00:00:01|8.8777
00:00:02|8.8704
00:00:03|8.8317
00:00:06|8.8391
00:00:06|8.8385
00:00:07|8.8495
00:00:08|8.8495
00:00:09|8.8474
00:00:10|8.842
00:00:11|8.838
00:00:12|8.8379
00:00:14|8.8279
00:00:15|8.8259
00:00:16|8.8255
00:00:17|8.8229
00:00:18|8.8209
00:00:19|8.7904
00:00:20|8.7989
00:00:20|8.7718
00:00:22|8.7711
00:00:23|8.7715
00:00:25|8.7548
00:00:25|8.7698
00:00:26|8.7713
00:00:27|8.7829
00:00:28|8.7916
00:00:29|8.7982
00:00:30|8.8173
00:00:31|8.8194
00:00:32|8.8209
00:00:33|8.8209
00:00:34|8.8395
00:00:35|8.847
00:00:36|8.8303
00:00:37|8.8303
00:00:38|8.8324
00:00:39|8.8251
00:00:40|8.8187
00:00:41|8.8303
00:00:42|8.8317
00:00:43|8.8318
00:00:44|8.8314
00:00:45|8.8296
00:00:46|8.829
00:00:47|8.829
00:00:48|8.8361
00:00:49|8.8248
00:00:50|8.8252
00:00:51|8.8339
00:00:52|8.8459
00:00:53|8.8456
00:00:54|8.8318
00:00:55|8.8299
00:00:56|8.83
00:00:58|8.83
00:01:00|8.83
00:01:01|8.8415
00:01:02|8.8305
00:01:03|8.8313
00:01:05|8.8407
00:01:05|8.8383
00:01:06|8.8319
00:01:07|8.84
00:01:08|8.8384
00:01:09|8.8384
00:01:11|8.8333
00:01:12|8.8333
00:01:13|8.8304
00:01:14|8.83
00:01:15|8.8285
00:01:16|8.8285
00:01:17|8.8285
00:01:18|8.8303
00:01:19|8.8301
00:01:20|8.8287
00:01:21|8.8303
00:01:22|8.8304
00:01:23|8.8304
00:01:24|8.8304
00:01:25|8.8333
00:01:25|8.8385
00:01:27|8.8316
00:01:28|8.8319
00:01:29|8.832
00:01:30|8.831
00:01:30|8.8316
00:01:32|8.8402
00:01:33|8.8401
00:01:33|8.8498
00:01:35|8.8376
00:01:36|8.8485
00:01:37|8.8455
00:01:38|8.8408
00:01:38|8.85
00:01:39|8.8499
00:01:41|8.85
00:01:42|8.834
00:01:43|8.8285
00:01:44|8.832
00:01:45|8.832
00:01:46|8.8286
00:01:47|8.8393
00:01:48|8.8434
00:01:49|8.85
00:01:50|8.8501
00:01:51|8.85
00:01:52|8.8501
00:01:53|8.8534
00:01:54|8.8502
00:01:55|8.8502
00:01:56|8.8411
00:01:57|8.8418
00:01:58|8.8535
00:02:00|8.862
00:02:01|8.8645
00:02:02|8.8543
00:02:04|8.8746
00:02:05|8.8658
00:02:06|8.8755
00:02:07|8.88
00:02:08|8.88
00:02:09|8.88
00:02:10|8.8793
00:02:11|8.8523
00:02:11|8.8702
00:02:13|8.8748
00:02:14|8.8742
00:02:15|8.8589
00:02:16|8.8666
00:02:17|8.8713
00:02:18|8.8713
00:02:18|8.8746
00:02:20|8.8746
00:02:21|8.8738
00:02:22|8.8711
00:02:23|8.8711
00:02:24|8.8711
00:02:24|8.8711
00:02:26|8.8675
00:02:27|8.8744
00:02:28|8.8731
00:02:28|8.8718
00:02:30|8.8714
00:02:31|8.8674
00:02:32|8.8674
00:02:33|8.8678
00:02:33|8.8678
00:02:35|8.8701
00:02:36|8.8744
00:02:37|8.8712
00:02:37|8.8712
00:02:39|8.8745
00:02:39|8.8744
00:02:41|8.8701
00:02:42|8.8701
00:02:43|8.87
00:02:43|8.8743
00:02:45|8.8743
00:02:45|8.8702
00:02:47|8.8769
00:02:48|8.8718
00:02:49|8.8708
00:02:50|8.87
00:02:51|8.874
00:02:52|8.8705
00:02:52|8.8782
00:02:54|8.8782
00:02:55|8.8773
00:02:56|8.8776
00:02:57|8.8739
00:02:58|8.8774
00:03:00|8.8763
00:03:01|8.8763
00:03:03|8.8781
00:03:04|8.8786
00:03:05|8.8781
00:03:06|8.8781
00:03:07|8.8781
00:03:08|8.8794
00:03:09|8.8773
00:03:10|8.8773
00:03:11|8.8774
00:03:13|8.8774
00:03:13|8.8775
00:03:14|8.8781
00:03:15|8.878
00:03:16|8.8785
00:03:17|8.8783
00:03:18|8.8789
00:03:19|8.8782
00:03:20|8.8782
00:03:22|8.8781
00:03:24|8.8812
00:03:24|8.8812
00:03:25|8.88
00:03:26|8.8777
00:03:27|8.8802
00:03:28|8.88
00:03:29|8.8777
00:03:30|8.8777
00:03:31|8.8799
00:03:32|8.8785
00:03:33|8.8785
00:03:34|8.8785
00:03:35|8.8785
00:03:36|8.8781
00:03:37|8.8777
00:03:38|8.8777
00:03:39|8.88
00:03:40|8.8777
00:03:41|8.877
00:03:42|8.8872
00:03:43|8.8872
00:03:44|8.8773
00:03:45|8.8847
00:03:46|8.8847
00:03:47|8.8807
00:03:48|8.8786
00:03:49|8.8786
00:03:50|8.8871
00:03:51|8.8796
00:03:52|8.8899
00:03:53|8.8899
00:03:54|8.8797
00:03:55|8.8865
00:03:56|8.8872
00:03:57|8.8798
00:03:58|8.8799
00:03:59|8.8847
00:04:01|8.8895
00:04:03|8.8859
00:04:04|8.8882
00:04:05|8.8864
00:04:06|8.8847
00:04:07|8.8847
00:04:08|8.8847
00:04:10|8.8848
00:04:10|8.8847
00:04:11|8.8799
00:04:12|8.88
00:04:13|8.871
00:04:14|8.8804
00:04:15|8.8705
00:04:16|8.8731
00:04:17|8.8755
00:04:18|8.8691
00:04:19|8.8675
00:04:21|8.8691
00:04:22|8.8691
00:04:23|8.8691
00:04:24|8.8739
00:04:25|8.8675
00:04:26|8.8603
00:04:27|8.869
00:04:28|8.8577
00:04:29|8.8591
00:04:30|8.8575
00:04:31|8.8576
00:04:32|8.8576
00:04:33|8.8576
00:04:33|8.8646
00:04:35|8.8574
00:04:36|8.8575
00:04:37|8.8642
00:04:38|8.8574
00:04:39|8.8642
00:04:40|8.852
00:04:41|8.8578
00:04:42|8.8515
00:04:43|8.8521
00:04:43|8.8572
00:04:45|8.8523
00:04:46|8.85
00:04:47|8.85
00:04:48|8.85
00:04:49|8.8498
00:04:50|8.8501
00:04:51|8.8406
00:04:52|8.849
00:04:53|8.8287
00:04:54|8.8409
00:04:55|8.827
00:04:57|8.8346
00:04:57|8.832
00:04:58|8.8262
00:04:59|8.82
00:05:00|8.82
00:05:02|8.8237
00:05:04|8.8207
00:05:05|8.82
00:05:06|8.8146
00:05:07|8.8107
00:05:08|8.8197
00:05:09|8.8204
00:05:10|8.8146
00:05:12|8.8195
00:05:12|8.828
00:05:14|8.8276
00:05:15|8.8174
00:05:16|8.8171
00:05:16|8.845
00:05:17|8.8458
00:05:18|8.8528
00:05:20|8.8517
00:05:21|8.8533
00:05:21|8.8533
00:05:23|8.8594
00:05:24|8.8499
00:05:25|8.8504
00:05:25|8.8504
00:05:26|8.8524
00:05:28|8.8588
00:05:29|8.8588
00:05:30|8.8588
00:05:31|8.8588
00:05:31|8.8588
00:05:33|8.8594
00:05:34|8.8587
00:05:34|8.8599
00:05:35|8.8585
00:05:37|8.8557
00:05:38|8.859
00:05:38|8.8588
00:05:41|8.8589
00:05:41|8.8588
00:05:42|8.8589
00:05:43|8.8534
00:05:44|8.8549
00:05:45|8.8703
00:05:46|8.8689
00:05:47|8.8677
00:05:48|8.9001
00:05:49|8.8917
00:05:50|8.9018
00:05:51|8.8997
00:05:52|8.8923
00:05:53|8.9098
00:05:54|8.9098
00:05:55|8.9
00:05:56|8.9
00:05:57|8.8703
00:05:58|8.871
00:05:59|8.8709
00:06:00|8.8725
00:06:01|8.8725
00:06:03|8.8648
00:06:03|8.88
00:06:06|8.8803
00:06:06|8.8888
00:06:08|8.8813
00:06:08|8.889
00:06:10|8.89
00:06:11|8.89
00:06:13|8.89
00:06:14|8.8882
00:06:15|8.89
00:06:16|8.89
00:06:17|8.89
00:06:18|8.8822
00:06:19|8.89
00:06:20|8.8915
00:06:21|8.8921
00:06:22|8.8954
00:06:23|8.8954
00:06:24|8.8999
00:06:25|8.8999
00:06:26|8.8999
00:06:27|8.8997
00:06:29|8.908
00:06:29|8.8974
00:06:30|8.9071
00:06:31|8.923
00:06:32|8.9167
00:06:33|8.9167
00:06:34|8.9092
00:06:35|8.911
00:06:36|8.9096
00:06:37|8.9096
00:06:38|8.9103
00:06:39|8.9243
00:06:40|8.9276
00:06:41|8.9163
00:06:42|8.9299
00:06:43|8.9299
00:06:44|8.9189
00:06:45|8.9215
00:06:46|8.927
00:06:47|8.9283
00:06:48|8.9308
00:06:49|8.9355
00:06:50|8.9312
00:06:51|8.9312
00:06:52|8.9287
00:06:54|8.9234
00:06:55|8.95
00:06:55|8.9451
00:06:57|8.9502
00:06:58|8.9516
00:06:59|8.9754
00:07:00|8.9625
00:07:01|8.9512
00:07:02|8.95
00:07:02|8.9369
00:07:04|8.9401
00:07:05|8.9464
00:07:07|8.9475
00:07:08|8.9498
00:07:10|8.9433
00:07:10|8.9449
00:07:12|8.9499
00:07:13|8.95
00:07:15|8.9508
00:07:15|8.9595
00:07:16|8.9583
00:07:17|8.9508
00:07:18|8.95
00:07:19|8.9433
00:07:20|8.9497
00:07:21|8.9497
00:07:22|8.9435
00:07:23|8.9495
00:07:24|8.9445
00:07:25|8.9506
00:07:26|8.9508
00:07:28|8.9487
00:07:28|8.9507
00:07:29|8.9496
00:07:30|8.9484
00:07:31|8.9476
00:07:32|8.95
00:07:33|8.9454
00:07:34|8.94
00:07:35|8.94
00:07:36|8.9417
00:07:37|8.94
00:07:38|8.94
00:07:39|8.9451
00:07:40|8.9367
00:07:41|8.9367
00:07:42|8.9401
00:07:43|8.9401
00:07:44|8.9367
00:07:45|8.9401
00:07:46|8.9405
00:07:47|8.9404
00:07:48|8.9461
00:07:49|8.9461
00:07:50|8.9461
00:07:51|8.9432
00:07:52|8.9396
00:07:53|8.9367
00:07:54|8.9357
00:07:55|8.9315
00:07:56|8.933
00:07:57|8.9372
00:07:58|8.936
00:07:59|8.936
00:08:00|8.9394
00:08:01|8.936
00:08:02|8.9366
00:08:03|8.9372
00:08:05|8.9357
00:08:07|8.9387
00:08:08|8.936
00:08:10|8.936
00:08:11|8.9394
00:08:12|8.9346
00:08:14|8.9385
00:08:15|8.9303
00:08:17|8.9299
00:08:17|8.9263
00:08:18|8.9258
00:08:20|8.9252
00:08:21|8.9205
00:08:22|8.9235
00:08:23|8.9233
00:08:24|8.9267
00:08:25|8.9164
00:08:26|8.9163
00:08:27|8.916
00:08:28|8.9127
00:08:29|8.9119
00:08:30|8.9069
00:08:31|8.9069
00:08:32|8.9069
00:08:33|8.9099
00:08:34|8.9067
00:08:35|8.9068
00:08:35|8.9067
00:08:37|8.9066
00:08:38|8.9068
00:08:39|8.9068
00:08:40|8.9069
00:08:40|8.9051
00:08:42|8.9063
00:08:43|8.9065
00:08:44|8.9068
00:08:45|8.9066
00:08:46|8.9068
00:08:47|8.9049
00:08:48|8.9
00:08:49|8.9
00:08:50|8.9
00:08:51|8.9
00:08:51|8.9001
00:08:53|8.9
00:08:54|8.9
00:08:55|8.8974
00:08:56|8.8863
00:08:57|8.8874
00:08:58|8.8879
00:08:59|8.8863
00:09:00|8.8871
00:09:01|8.8879
00:09:02|8.8879
00:09:03|8.8863
00:09:04|8.8863
00:09:05|8.8879
00:09:07|8.89
00:09:07|8.8865
00:09:09|8.8864
00:09:11|8.8879
00:09:12|8.8879
00:09:12|8.8883
00:09:15|8.9047
00:09:15|8.8977
00:09:16|8.8976
00:09:17|8.896
00:09:18|8.8996
00:09:20|8.8962
00:09:21|8.8987
00:09:22|8.8988
00:09:23|8.8988
00:09:24|8.8986
00:09:25|8.8988
00:09:26|8.8983
00:09:27|8.8983
00:09:28|8.9009
00:09:29|8.8979
00:09:30|8.8979
00:09:30|8.8983
00:09:32|8.9025
00:09:33|8.9025
00:09:34|8.9025
00:09:35|8.9007
00:09:36|8.9008
00:09:36|8.9008
00:09:38|8.8956
00:09:39|8.8874
00:09:40|8.8924
00:09:40|8.8938
00:09:42|8.892
00:09:43|8.8864
00:09:44|8.8865
00:09:45|8.8863
00:09:46|8.8701
00:09:47|8.8803
00:09:48|8.8776
00:09:49|8.8769
00:09:50|8.87
00:09:51|8.87
00:09:52|8.8593
00:09:52|8.8618
00:09:53|8.8611
00:09:55|8.8674
00:09:56|8.8575
00:09:57|8.8575
00:09:58|8.8579
00:09:59|8.8577
00:10:00|8.8561
00:10:01|8.8576
00:10:02|8.8541
00:10:04|8.8564
00:10:05|8.8563
00:10:07|8.8445
00:10:08|8.8404
00:10:09|8.8445
00:10:11|8.8402
00:10:12|8.8487
00:10:13|8.8428
00:10:14|8.8483
00:10:15|8.8426
00:10:16|8.8456
00:10:17|8.8435
00:10:18|8.8485
00:10:19|8.8305
00:10:19|8.8424
00:10:21|8.8438
00:10:22|8.8449
00:10:23|8.8449
00:10:24|8.8461
00:10:25|8.8592
00:10:25|8.8716
00:10:27|8.8596
00:10:27|8.8699
00:10:29|8.8646
00:10:30|8.8698
00:10:31|8.8691
00:10:31|8.8585
00:10:33|8.8585
00:10:34|8.8585
00:10:35|8.8575
00:10:36|8.8721
00:10:37|8.8657
00:10:37|8.8723
00:10:40|8.8577
00:10:40|8.8614
00:10:41|8.872
00:10:42|8.8652
00:10:43|8.8665
00:10:44|8.8709
00:10:45|8.8709
00:10:46|8.8694
00:10:47|8.8649
00:10:48|8.8649
00:10:49|8.8686
00:10:50|8.8557
00:10:51|8.8497
00:10:52|8.8565
00:10:53|8.8565
00:10:54|8.8532
00:10:55|8.8532
00:10:56|8.8504
00:10:57|8.8496
00:10:58|8.8487
00:10:59|8.85
00:11:00|8.8504
00:11:01|8.8493
00:11:02|8.8516
00:11:03|8.8532
00:11:04|8.8568
00:11:05|8.8569
00:11:07|8.8559
00:11:08|8.8514
00:11:10|8.849
00:11:10|8.853
00:11:11|8.8487
00:11:12|8.8517
00:11:13|8.8517
00:11:14|8.8493
00:11:15|8.8462
00:11:16|8.8462
00:11:17|8.8425
00:11:18|8.8384
00:11:19|8.842
00:11:20|8.8416
00:11:21|8.8306
00:11:22|8.8318
00:11:23|8.8439
00:11:24|8.8359
00:11:25|8.8359
00:11:26|8.8359
00:11:27|8.8413
00:11:28|8.8412
00:11:29|8.8405
00:11:30|8.8405
00:11:31|8.8405
00:11:33|8.8405
00:11:33|8.8356
00:11:34|8.8359
00:11:35|8.8359
00:11:36|8.8356
00:11:37|8.8355
00:11:38|8.8322
00:11:39|8.83
00:11:40|8.8301
00:11:41|8.8314
00:11:42|8.8282
00:11:43|8.8282
00:11:44|8.8222
00:11:45|8.8285
00:11:46|8.8299
00:11:47|8.8262
00:11:48|8.8266
00:11:49|8.8266
00:11:50|8.8209
00:11:51|8.826
00:11:52|8.8258
00:11:53|8.8247
00:11:54|8.8268
00:11:55|8.8219
00:11:56|8.8284
00:11:57|8.8237
00:11:58|8.8276
00:11:59|8.8232
00:12:00|8.8224
00:12:01|8.8148
00:12:02|8.8197
00:12:03|8.8172
00:12:04|8.8143
00:12:05|8.814
00:12:06|8.8172
00:12:08|8.8139
00:12:10|8.8106
00:12:11|8.8099
00:12:13|8.8221
00:12:13|8.8221
00:12:14|8.8164
00:12:15|8.8162
00:12:16|8.8162
00:12:17|8.8162
00:12:18|8.8161
00:12:19|8.8162
00:12:20|8.8028
00:12:21|8.8162
00:12:22|8.8161
00:12:23|8.816
00:12:24|8.8117
00:12:26|8.7963
00:12:26|8.7944
00:12:27|8.8003
00:12:28|8.8047
00:12:29|8.8042
00:12:30|8.8
00:12:31|8.7831
00:12:32|8.7932
00:12:33|8.784
00:12:34|8.7814
00:12:35|8.7816
00:12:36|8.7865
00:12:37|8.776
00:12:38|8.7605
00:12:39|8.7634
00:12:40|8.7464
00:12:41|8.7572
00:12:43|8.7596
00:12:43|8.7554
00:12:44|8.7556
00:12:45|8.7559
00:12:46|8.7554
00:12:48|8.7502
00:12:48|8.7612
00:12:49|8.7612
00:12:51|8.7453
00:12:51|8.7603
00:12:53|8.7631
00:12:55|8.7663
00:12:55|8.7645
00:12:56|8.7641
00:12:57|8.7625
00:12:58|8.7701
00:12:59|8.7639
00:13:00|8.7634
00:13:01|8.757
00:13:02|8.7604
00:13:03|8.7604
00:13:04|8.7594
00:13:05|8.7568
00:13:07|8.7567
00:13:08|8.7436
00:13:09|8.7468
00:13:11|8.7404
00:13:12|8.7279
00:13:14|8.721
00:13:14|8.7256
00:13:15|8.7131
00:13:16|8.7102
00:13:18|8.7005
00:13:19|8.7005
00:13:20|8.7
00:13:21|8.7138
00:13:22|8.7522
00:13:23|8.7257
00:13:23|8.7271
00:13:25|8.7098
00:13:26|8.7108
00:13:27|8.7121
00:13:29|8.7159
00:13:29|8.7159
00:13:30|8.71
00:13:32|8.71
00:13:32|8.7025
00:13:34|8.7025
00:13:35|8.7017
00:13:36|8.7006
00:13:37|8.71
00:13:38|8.7092
00:13:39|8.7092
00:13:40|8.7207
00:13:41|8.7122
00:13:42|8.7285
00:13:43|8.7144
00:13:44|8.7261
00:13:45|8.7261
00:13:46|8.7189
00:13:46|8.7132
00:13:48|8.7303
00:13:49|8.7244
00:13:50|8.7244
00:13:51|8.7244
00:13:52|8.72
00:13:54|8.7177
00:13:54|8.7222
00:13:55|8.7236
00:13:56|8.7244
00:13:57|8.709
00:13:58|8.7447
00:13:59|8.7251
00:14:00|8.7296
00:14:01|8.7319
00:14:02|8.73
00:14:03|8.7302
00:14:04|8.7319
00:14:05|8.7316
00:14:06|8.73
00:14:07|8.7288
00:14:08|8.7301
00:14:10|8.7309
00:14:12|8.74
00:14:13|8.7447
00:14:15|8.7447
00:14:16|8.7439
00:14:17|8.7606
00:14:18|8.7595
00:14:19|8.7608
00:14:20|8.7565
00:14:21|8.7672
00:14:22|8.7699
00:14:24|8.764
00:14:24|8.764
00:14:25|8.7713
00:14:27|8.7642
00:14:28|8.7711
00:14:29|8.7701
00:14:30|8.77
00:14:32|8.7693
00:14:32|8.7689
00:14:33|8.7706
00:14:34|8.7729
00:14:35|8.7937
00:14:36|8.7861
00:14:38|8.7828
00:14:38|8.7843
00:14:39|8.7829
00:14:40|8.7843
00:14:41|8.7841
00:14:42|8.78
00:14:43|8.78
00:14:44|8.78
00:14:45|8.7735
00:14:46|8.7735
00:14:48|8.7735
00:14:48|8.7701
00:14:49|8.7784
00:14:50|8.7784
00:14:51|8.774
00:14:52|8.7799
00:14:53|8.7803
00:14:54|8.7757
00:14:55|8.7755
00:14:56|8.7756
00:14:57|8.7803
00:14:58|8.7752
00:14:59|8.7735
00:15:00|8.7768
00:15:01|8.7699
00:15:02|8.7724
00:15:04|8.7724
00:15:04|8.7657
00:15:05|8.7689
00:15:06|8.788
00:15:07|8.788
00:15:08|8.7752
00:15:09|8.7752
00:15:10|8.7721
00:15:12|8.7773
00:15:14|8.775
00:15:14|8.7803
00:15:16|8.7837
00:15:17|8.7866
00:15:18|8.7832
00:15:19|8.7786
00:15:20|8.7777
00:15:21|8.7813
00:15:22|8.7801
00:15:23|8.7798
00:15:24|8.7798
00:15:25|8.7912
00:15:26|8.8033
00:15:27|8.8368
00:15:28|8.8278
00:15:29|8.7929
00:15:30|8.7817
00:15:31|8.7777
00:15:32|8.7706
00:15:33|8.7755
00:15:34|8.7636
00:15:35|8.7611
00:15:36|8.7609
00:15:37|8.76
00:15:38|8.7642
00:15:39|8.7688
00:15:40|8.7672
00:15:41|8.767
00:15:42|8.7669
00:15:43|8.7643
00:15:44|8.7721
00:15:45|8.7721
00:15:47|8.7636
00:15:47|8.7635
00:15:48|8.7635
00:15:49|8.7636
00:15:50|8.7702
00:15:51|8.7702
00:15:52|8.7688
00:15:53|8.7681
00:15:54|8.7642
00:15:56|8.7651
00:15:56|8.7652
00:15:57|8.7672
00:15:58|8.7669
00:15:59|8.7655
00:16:00|8.7603
00:16:01|8.76
00:16:02|8.7614
00:16:03|8.7705
00:16:04|8.7668
00:16:05|8.769
00:16:07|8.7691
00:16:07|8.7669
00:16:08|8.7668
00:16:09|8.769
00:16:10|8.7689
00:16:12|8.7772
00:16:14|8.7745
00:16:15|8.7668
00:16:17|8.7666
00:16:18|8.7666
00:16:18|8.7669
00:16:19|8.7669
00:16:20|8.7669
00:16:21|8.7669
00:16:22|8.7673
00:16:24|8.7678
00:16:25|8.7684
00:16:26|8.7687
00:16:27|8.7777
00:16:28|8.7758
00:16:29|8.7758
00:16:31|8.7691
00:16:31|8.7729
00:16:32|8.7729
00:16:33|8.7777
00:16:34|8.7777
00:16:35|8.7777
00:16:36|8.7778
00:16:37|8.7778
00:16:38|8.7797
00:16:39|8.7797
00:16:40|8.7784
00:16:41|8.7777
00:16:42|8.7777
00:16:43|8.7785
00:16:44|8.7778
00:16:45|8.7779
00:16:46|8.778
00:16:47|8.7788
00:16:48|8.778
00:16:49|8.7814
00:16:50|8.7785
00:16:51|8.7818
00:16:52|8.7882
00:16:53|8.7898
00:16:54|8.791
00:16:55|8.7994
00:16:56|8.8
00:16:57|8.7932
00:16:58|8.7927
00:16:59|8.7926
00:17:00|8.7944
00:17:01|8.7944
00:17:02|8.7935
00:17:03|8.7945
00:17:04|8.8023
00:17:05|8.8023
00:17:06|8.783
00:17:07|8.7826
00:17:08|8.7826
00:17:09|8.7863
00:17:10|8.7849
00:17:11|8.7848
00:17:13|8.7893
00:17:15|8.7858
00:17:16|8.82
00:17:16|8.8169
00:17:18|8.8084
00:17:20|8.8106
00:17:20|8.8106
00:17:22|8.8228
00:17:23|8.8181
00:17:24|8.808
00:17:25|8.8059
00:17:26|8.8064
00:17:27|8.8064
00:17:28|8.8032
00:17:29|8.8011
00:17:30|8.8013
00:17:31|8.8033
00:17:32|8.8039
00:17:33|8.8039
00:17:34|8.8034
00:17:36|8.8105
00:17:36|8.8035
00:17:37|8.8039
00:17:38|8.8061
00:17:39|8.8059
00:17:40|8.8035
00:17:41|8.8085
00:17:42|8.8233
00:17:43|8.8159
00:17:44|8.8159
00:17:45|8.8159
00:17:46|8.8236
00:17:47|8.8117
00:17:48|8.8155
00:17:49|8.8098
00:17:50|8.8118
00:17:51|8.8118
00:17:52|8.8118
00:17:53|8.8128
00:17:54|8.8197
00:17:55|8.8191
00:17:56|8.8158
00:17:58|8.8327
00:17:59|8.8327
00:18:00|8.8322
00:18:01|8.8318
00:18:01|8.8322
00:18:03|8.8283
00:18:04|8.8283
00:18:04|8.8202
00:18:06|8.8201
00:18:07|8.8158
00:18:08|8.8217
00:18:09|8.822
00:18:10|8.8117
00:18:11|8.8207
00:18:12|8.8156
00:18:12|8.813
00:18:15|8.8105
00:18:16|8.812
00:18:17|8.8133
00:18:18|8.8155
00:18:20|8.8159
00:18:20|8.8159
00:18:21|8.8159
00:18:22|8.8158
00:18:23|8.8159
00:18:25|8.8159
00:18:27|8.8155
00:18:27|8.82
00:18:28|8.8147
00:18:29|8.82
00:18:31|8.82
00:18:32|8.8181
00:18:32|8.8219
00:18:34|8.8277
00:18:35|8.82
00:18:36|8.8158
00:18:36|8.8158
00:18:38|8.8195
00:18:39|8.818
00:18:40|8.8153
00:18:41|8.8182
00:18:41|8.8184
00:18:43|8.8142
00:18:44|8.8139
00:18:45|8.8146
00:18:46|8.8147
00:18:47|8.8194
00:18:49|8.8183
00:18:49|8.8192
00:18:50|8.8182
00:18:51|8.8181
00:18:52|8.8074
00:18:53|8.811
00:18:54|8.8104
00:18:55|8.8083
00:18:56|8.8083
00:18:57|8.8066
00:18:58|8.8024
00:18:59|8.8085
00:19:00|8.8162
00:19:01|8.8096
00:19:02|8.8229
00:19:03|8.812
00:19:04|8.8047
00:19:05|8.8173
00:19:06|8.8209
00:19:07|8.8131
00:19:08|8.818
00:19:09|8.8169
00:19:10|8.8147
00:19:11|8.818
00:19:12|8.818
00:19:13|8.8295
00:19:15|8.8555
00:19:17|8.854
00:19:18|8.8383
00:19:20|8.8418
00:19:20|8.84
00:19:21|8.8361
00:19:23|8.8284
00:19:24|8.8284
00:19:25|8.8322
00:19:26|8.8286
00:19:26|8.8302
00:19:28|8.8301
00:19:29|8.8322
00:19:30|8.834
00:19:31|8.834
00:19:32|8.8322
00:19:33|8.8322
00:19:34|8.8304
00:19:35|8.8337
00:19:36|8.8328
00:19:37|8.8328
00:19:38|8.8332
00:19:38|8.8345
00:19:40|8.828
00:19:41|8.8296
00:19:41|8.8317
00:19:43|8.8289
00:19:44|8.8301
00:19:45|8.8295
00:19:46|8.8328
00:19:47|8.8325
00:19:48|8.83
00:19:49|8.8289
00:19:50|8.8262
00:19:51|8.819
00:19:52|8.8211
00:19:53|8.8161
00:19:54|8.8138
00:19:55|8.8143
00:19:56|8.8143
00:19:56|8.8156
00:19:57|8.8343
00:19:59|8.833
00:20:00|8.8238
00:20:01|8.8251
00:20:01|8.8251
00:20:03|8.8301
00:20:04|8.8289
00:20:05|8.8251
00:20:06|8.824
00:20:07|8.8266
00:20:08|8.8281
00:20:09|8.8219
00:20:09|8.8324
00:20:10|8.8251
00:20:12|8.8251
00:20:13|8.8252
00:20:13|8.8304
00:20:16|8.8304
00:20:17|8.8305
00:20:17|8.8305
00:20:19|8.8253
00:20:20|8.8312
00:20:22|8.833
00:20:22|8.833
00:20:24|8.8331
00:20:24|8.8329
00:20:26|8.8264
00:20:26|8.8302
00:20:28|8.8302
00:20:29|8.8297
00:20:30|8.8295
00:20:31|8.8263
00:20:32|8.8243
00:20:33|8.8159
00:20:34|8.8176
00:20:35|8.8129
00:20:36|8.8118
00:20:37|8.8032
00:20:38|8.8001
00:20:38|8.7948
00:20:39|8.7991
00:20:41|8.7948
00:20:42|8.8004
00:20:43|8.8034
00:20:44|8.7964
00:20:45|8.8028
00:20:46|8.7967
00:20:47|8.8029
00:20:48|8.8377
00:20:49|8.8247
00:20:50|8.8192
00:20:51|8.8151
00:20:52|8.8041
00:20:53|8.8044
00:20:53|8.8043
00:20:55|8.8043
00:20:56|8.8028
00:20:57|8.7926
00:20:58|8.7996
00:20:59|8.7996
00:21:00|8.7983
00:21:01|8.8022
00:21:02|8.8026
00:21:03|8.8025
00:21:04|8.8001
00:21:05|8.8
00:21:06|8.797
00:21:06|8.7968
00:21:07|8.7979
00:21:10|8.8
00:21:10|8.8
00:21:11|8.8
00:21:13|8.8
00:21:14|8.7972
00:21:15|8.7974
00:21:16|8.7999
00:21:18|8.8042
00:21:19|8.8042
00:21:20|8.8097
00:21:21|8.8272
00:21:23|8.8185
00:21:23|8.8174
00:21:25|8.8058
00:21:26|8.8018
00:21:27|8.8018
00:21:28|8.8057
00:21:29|8.7979
00:21:30|8.7903
00:21:31|8.7976
00:21:32|8.7974
00:21:33|8.796
00:21:33|8.805
00:21:34|8.8001
00:21:37|8.7999
00:21:37|8.7999
00:21:38|8.8001
00:21:39|8.8
00:21:40|8.7904
00:21:41|8.7904
00:21:42|8.7993
00:21:43|8.7977
00:21:44|8.7907
00:21:45|8.7903
00:21:46|8.7903
00:21:47|8.7954
00:21:48|8.7903
00:21:49|8.7939
00:21:50|8.7847
00:21:51|8.7738
00:21:52|8.7729
00:21:53|8.7847
00:21:54|8.7705
00:21:55|8.7691
00:21:56|8.7684
00:21:57|8.7501
00:21:58|8.7513
00:22:00|8.752
00:22:01|8.75
00:22:02|8.7486
00:22:03|8.7486
00:22:04|8.7458
00:22:05|8.7458
00:22:06|8.7458
00:22:07|8.7416
00:22:07|8.7385
00:22:09|8.737
00:22:10|8.7
00:22:12|8.696
00:22:12|8.6961
00:22:13|8.6996
00:22:14|8.6993
00:22:15|8.6992
00:22:16|8.6964
00:22:17|8.6978
00:22:18|8.6978
00:22:20|8.693
00:22:22|8.6901
00:22:22|8.6912
00:22:23|8.6907
00:22:24|8.656
00:22:26|8.6321
00:22:27|8.6406
00:22:28|8.6268
00:22:29|8.635
00:22:29|8.6608
00:22:31|8.6688
00:22:32|8.639
00:22:33|8.6269
00:22:34|8.6268
00:22:35|8.6323
00:22:36|8.653
00:22:37|8.6586
00:22:38|8.637
00:22:39|8.6486
00:22:40|8.6486
00:22:41|8.636
00:22:42|8.64
00:22:43|8.6268
00:22:44|8.6155
00:22:45|8.6122
00:22:46|8.6148
00:22:47|8.6128
00:22:48|8.6117
00:22:48|8.6104
00:22:50|8.6099
00:22:51|8.6003
00:22:52|8.6216
00:22:53|8.6351
00:22:54|8.6359
00:22:55|8.647
00:22:56|8.6475
00:22:57|8.656
00:22:58|8.6614
00:22:59|8.6529
00:22:59|8.6542
00:23:01|8.6617
00:23:02|8.662
00:23:03|8.662
00:23:04|8.6641
00:23:05|8.6848
00:23:06|8.6815
00:23:07|8.6975
00:23:08|8.6975
00:23:09|8.6976
00:23:10|8.6976
00:23:11|8.6973
00:23:12|8.6976
00:23:13|8.6994
00:23:14|8.6922
00:23:15|8.6855
00:23:16|8.6942
00:23:17|8.6858
00:23:18|8.6891
00:23:20|8.6501
00:23:21|8.6217
00:23:22|8.6331
00:23:23|8.6227
00:23:24|8.6242
00:23:26|8.6228
00:23:27|8.6224
00:23:29|8.6224
00:23:29|8.6306
00:23:30|8.6354
00:23:31|8.6552
00:23:32|8.6436
00:23:34|8.6006
00:23:35|8.6
00:23:36|8.6
00:23:37|8.608
00:23:37|8.5968
00:23:39|8.5969
00:23:41|8.5951
00:23:41|8.5969
00:23:42|8.5969
00:23:43|8.5997
00:23:44|8.5998
00:23:45|8.6071
00:23:46|8.6354
00:23:47|8.6354
00:23:48|8.6522
00:23:49|8.6529
00:23:50|8.6468
00:23:51|8.6303
00:23:52|8.5939
00:23:53|8.5939
00:23:54|8.6273
00:23:55|8.6619
00:23:56|8.6466
00:23:57|8.6161
00:23:58|8.5952
00:23:59|8.6102
00:24:00|8.6102
00:24:01|8.6422
00:24:02|8.6478
00:24:03|8.6
00:24:04|8.6028
00:24:05|8.5994
00:24:06|8.6003
00:24:07|8.6068
00:24:08|8.6064
00:24:09|8.6045
00:24:10|8.6258
00:24:12|8.6366
00:24:13|8.6366
00:24:14|8.6366
00:24:15|8.6362
00:24:16|8.633
00:24:17|8.6195
00:24:17|8.6211
00:24:18|8.6319
00:24:21|8.6173
00:24:22|8.6174
00:24:23|8.6165
00:24:24|8.6188
00:24:26|8.6206
00:24:26|8.6271
00:24:28|8.6188
00:24:29|8.6208
00:24:29|8.6228
00:24:31|8.6203
00:24:33|8.6368
00:24:33|8.6366
00:24:35|8.6237
00:24:36|8.6237
00:24:37|8.6236
00:24:38|8.6237
00:24:39|8.6237
00:24:41|8.6368
00:24:41|8.6479
00:24:42|8.6382
00:24:43|8.648
00:24:44|8.648
00:24:45|8.6478
00:24:46|8.6479
00:24:47|8.6498
00:24:48|8.6498
00:24:50|8.6425
00:24:51|8.6479
00:24:52|8.6466
00:24:53|8.641
00:24:54|8.639
00:24:55|8.6425
00:24:55|8.6372
00:24:57|8.6372
00:24:58|8.6413
00:24:59|8.6412
00:24:59|8.6451
00:25:01|8.6377
00:25:02|8.6375
00:25:03|8.6345
00:25:04|8.6345
00:25:05|8.6441
00:25:06|8.6479
00:25:07|8.6479
00:25:08|8.6429
00:25:09|8.6479
00:25:10|8.6466
00:25:11|8.6478
00:25:12|8.6479
00:25:12|8.6479
00:25:14|8.65
00:25:15|8.65
00:25:15|8.6509
00:25:17|8.6647
00:25:17|8.6652
00:25:18|8.6642
00:25:19|8.6761
00:25:21|8.6688
00:25:23|8.6671
00:25:24|8.6633
00:25:25|8.6726
00:25:27|8.6726
00:25:28|8.6684
00:25:29|8.6712
00:25:30|8.6773
00:25:31|8.6772
00:25:32|8.6701
00:25:33|8.6701
00:25:34|8.6721
00:25:35|8.6715
00:25:36|8.6678
00:25:37|8.7
00:25:38|8.7
00:25:39|8.7027
00:25:40|8.7027
00:25:40|8.7148
00:25:42|8.6829
00:25:43|8.6914
00:25:44|8.6549
00:25:44|8.6614
00:25:46|8.6605
00:25:47|8.6605
00:25:48|8.6605
00:25:48|8.6532
00:25:50|8.6589
00:25:51|8.6543
00:25:52|8.6542
00:25:53|8.6585
00:25:54|8.6533
00:25:55|8.6423
00:25:56|8.6517
00:25:57|8.6489
00:25:58|8.6539
00:25:59|8.6539
00:26:01|8.6542
00:26:02|8.6541
00:26:03|8.6516
00:26:04|8.6513
00:26:04|8.6421
00:26:06|8.6345
00:26:07|8.6411
00:26:08|8.6405
00:26:08|8.6353
00:26:10|8.6405
00:26:10|8.6345
00:26:12|8.6381
00:26:13|8.6386
00:26:13|8.6384
00:26:15|8.6382
00:26:16|8.6405
00:26:17|8.6405
00:26:18|8.6362
00:26:19|8.6398
00:26:20|8.64
00:26:21|8.6403
00:26:23|8.6405
00:26:23|8.6405
00:26:24|8.6658
00:26:25|8.6537
00:26:27|8.6765
00:26:28|8.6679
00:26:29|8.684
00:26:30|8.684
00:26:31|8.683
00:26:32|8.6827
00:26:32|8.6799
00:26:33|8.6799
00:26:35|8.6799
00:26:36|8.6817
00:26:37|8.6848
00:26:38|8.6851
00:26:38|8.6632
00:26:39|8.6534
00:26:40|8.6609
00:26:42|8.6677
00:26:43|8.673
00:26:44|8.693
00:26:45|8.7026
00:26:46|8.7041
00:26:47|8.6954
00:26:48|8.6936
00:26:49|8.6865
00:26:51|8.692
00:26:51|8.6856
00:26:53|8.6867
00:26:54|8.6867
00:26:55|8.6802
00:26:56|8.6802
00:26:57|8.6679
00:26:58|8.6571
00:26:59|8.6571
00:27:01|8.6571
00:27:01|8.6571
00:27:02|8.6521
00:27:03|8.6561
00:27:05|8.6524
00:27:05|8.652
00:27:06|8.652
00:27:08|8.651
00:27:09|8.652
00:27:09|8.649
00:27:11|8.6518
00:27:11|8.6491
00:27:13|8.6512
00:27:13|8.6513
00:27:14|8.6513
00:27:15|8.6495
00:27:16|8.6478
00:27:17|8.648
00:27:18|8.6468
00:27:20|8.6482
00:27:20|8.6445
00:27:21|8.6495
00:27:23|8.6495
00:27:25|8.655
00:27:26|8.655
00:27:27|8.6492
00:27:28|8.6549
00:27:29|8.6506
00:27:30|8.6444
00:27:31|8.64
00:27:32|8.6343
00:27:33|8.64
00:27:34|8.64
00:27:35|8.6409
00:27:36|8.6273
00:27:37|8.6281
00:27:38|8.6381
00:27:39|8.6357
00:27:40|8.6317
00:27:41|8.6376
00:27:42|8.6376
00:27:43|8.6477
00:27:45|8.6423
00:27:46|8.6506
00:27:47|8.6435
00:27:47|8.6431
00:27:49|8.6481
00:27:50|8.6418
00:27:51|8.6429
00:27:51|8.6428
00:27:52|8.6424
00:27:54|8.6433
00:27:54|8.644
00:27:55|8.6477
00:27:56|8.6497
00:27:58|8.6506
00:27:58|8.6515
00:27:59|8.655
00:28:00|8.6449
00:28:01|8.6645
00:28:02|8.6643
00:28:03|8.6753
00:28:05|8.6847
00:28:05|8.6794
00:28:07|8.6847
00:28:07|8.6848
00:28:08|8.6852
00:28:10|8.6851
00:28:10|8.6961
00:28:11|8.6938
00:28:12|8.6988
00:28:13|8.6999
00:28:14|8.7
00:28:16|8.7
00:28:16|8.7148
00:28:17|8.7148
00:28:18|8.7146
00:28:20|8.717
00:28:20|8.7202
00:28:21|8.7356
00:28:22|8.7355
00:28:24|8.7277
00:28:26|8.7
00:28:27|8.6893
00:28:28|8.6938
00:28:29|8.69
00:28:30|8.6849
00:28:31|8.6863
00:28:32|8.681
00:28:33|8.6823
00:28:34|8.6757
00:28:35|8.6757
00:28:37|8.6714
00:28:37|8.6708
00:28:39|8.6703
00:28:40|8.6757
00:28:41|8.6819
00:28:42|8.6922
00:28:42|8.7111
00:28:43|8.6922
00:28:44|8.6892
00:28:45|8.6872
00:28:46|8.6848
00:28:48|8.6848
00:28:49|8.685
00:28:49|8.6977
00:28:51|8.7017
00:28:52|8.7018
00:28:54|8.7102
00:28:54|8.717
00:28:56|8.7172
00:28:56|8.7139
00:28:57|8.7128
00:28:58|8.7171
00:28:59|8.7166
00:29:01|8.7089
00:29:01|8.7024
00:29:03|8.7046
00:29:04|8.7114
00:29:05|8.7054
00:29:06|8.7083
00:29:07|8.7026
00:29:08|8.7026
00:29:09|8.6938
00:29:10|8.6892
00:29:11|8.6853
00:29:12|8.6908
00:29:13|8.6851
00:29:14|8.686
00:29:15|8.6908
00:29:16|8.6908
00:29:17|8.6908
00:29:18|8.6908
00:29:19|8.6853
00:29:20|8.6848
00:29:21|8.6856
00:29:22|8.6857
00:29:23|8.6855
00:29:24|8.689
00:29:26|8.688
00:29:26|8.6796
00:29:28|8.6757
00:29:29|8.67
00:29:30|8.6682
00:29:31|8.6575
00:29:32|8.6575
00:29:33|8.6583
00:29:34|8.6555
00:29:35|8.6501
00:29:37|8.6489
00:29:38|8.647
00:29:39|8.6352
00:29:40|8.6463
00:29:42|8.6458
00:29:42|8.6465
00:29:43|8.6796
00:29:45|8.6861
00:29:46|8.6861
00:29:47|8.6965
00:29:48|8.6868
00:29:49|8.6872
00:29:50|8.6873
00:29:51|8.6872
00:29:52|8.6949
00:29:53|8.687
00:29:54|8.687
00:29:55|8.6811
00:29:56|8.6687
00:29:57|8.6475
00:29:58|8.6523
00:29:59|8.6569
00:30:00|8.6546
00:30:01|8.6475
00:30:02|8.6425
00:30:03|8.6478
00:30:04|8.6453
00:30:05|8.6491
00:30:06|8.6491
00:30:07|8.6498
00:30:08|8.6457
00:30:09|8.6457
00:30:10|8.6497
00:30:11|8.6497
00:30:12|8.6663
00:30:13|8.6681
00:30:14|8.6646
00:30:16|8.6644
00:30:16|8.6635
00:30:17|8.6603
00:30:18|8.6609
00:30:19|8.6608
00:30:20|8.649
00:30:21|8.6494
00:30:22|8.6483
00:30:23|8.6566
00:30:24|8.6536
00:30:25|8.6442
00:30:27|8.6378
00:30:28|8.6437
00:30:29|8.6429
00:30:31|8.6391
00:30:32|8.6439
00:30:33|8.6439
00:30:34|8.6419
00:30:35|8.6401
00:30:36|8.6468
00:30:37|8.6439
00:30:38|8.6482
00:30:39|8.6514
00:30:40|8.6439
00:30:42|8.6435
00:30:42|8.6403
00:30:44|8.6432
00:30:45|8.6597
00:30:46|8.6414
00:30:46|8.651
00:30:47|8.6459
00:30:49|8.6492
00:30:50|8.6485
00:30:50|8.6484
00:30:51|8.6459
00:30:52|8.6456
00:30:54|8.65
00:30:55|8.6483
00:30:56|8.6598
00:30:56|8.6566
00:30:57|8.6567
00:30:59|8.6599
00:30:59|8.6581
00:31:00|8.6581
00:31:01|8.6499
00:31:03|8.6566
00:31:03|8.6565
00:31:04|8.6564
00:31:06|8.656
00:31:06|8.656
00:31:07|8.6553
00:31:08|8.6552
00:31:09|8.6551
00:31:11|8.647
00:31:12|8.6461
00:31:13|8.6378
00:31:14|8.6362
00:31:15|8.6413
00:31:16|8.6385
00:31:17|8.6451
00:31:18|8.6402
00:31:19|8.643
00:31:20|8.6367
00:31:21|8.6405
00:31:22|8.6464
00:31:23|8.6417
00:31:24|8.6566
00:31:25|8.659
00:31:26|8.655
00:31:28|8.6507
00:31:29|8.6469
00:31:30|8.6449
00:31:31|8.6403
00:31:32|8.6403
00:31:33|8.6403
00:31:35|8.6396
00:31:36|8.6396
00:31:37|8.6397
00:31:38|8.6441
00:31:39|8.655
00:31:41|8.64
00:31:42|8.6412
00:31:42|8.6477
00:31:44|8.6507
00:31:45|8.6506
00:31:45|8.6508
00:31:47|8.6539
00:31:48|8.654
00:31:49|8.6532
00:31:50|8.654
00:31:50|8.6528
00:31:51|8.6516
00:31:53|8.6519
00:31:54|8.6633
00:31:55|8.6563
00:31:56|8.6824
00:31:56|8.6844
00:31:57|8.6903
00:31:59|8.6887
00:32:00|8.6938
00:32:01|8.6999
00:32:03|8.7066
00:32:03|8.7066
00:32:05|8.7099
00:32:05|8.7002
00:32:07|8.7096
00:32:07|8.7099
00:32:09|8.71
00:32:09|8.71
00:32:10|8.7094
00:32:11|8.7071
00:32:12|8.71
00:32:14|8.71
00:32:14|8.7099
00:32:16|8.71
00:32:16|8.71
00:32:18|8.71
00:32:19|8.71
00:32:20|8.7228
00:32:21|8.7195
00:32:22|8.7224
00:32:23|8.7224
00:32:24|8.7299
00:32:25|8.73
00:32:26|8.744
00:32:27|8.7438
00:32:29|8.7216
00:32:30|8.7257
00:32:31|8.7256
00:32:32|8.7173
00:32:33|8.7217
00:32:34|8.7217
00:32:35|8.7217
00:32:37|8.7214
00:32:38|8.7217
00:32:39|8.7307
00:32:40|8.7307
00:32:41|8.7307
00:32:42|8.7336
00:32:43|8.7368
00:32:44|8.7367
00:32:46|8.7332
00:32:46|8.724
00:32:47|8.7234
00:32:48|8.7214
00:32:49|8.7275
00:32:50|8.7299
00:32:51|8.7205
00:32:53|8.7154
00:32:54|8.7207
00:32:55|8.71
00:32:56|8.7148
00:32:56|8.7002
00:32:57|8.6706
00:32:59|8.6708
00:33:00|8.6684
00:33:01|8.667
00:33:01|8.6645
00:33:03|8.6618
00:33:04|8.6619
00:33:05|8.6619
00:33:06|8.6888
00:33:07|8.7066
00:33:08|8.7075
00:33:09|8.7096
00:33:10|8.7021
00:33:11|8.7095
00:33:12|8.7003
00:33:13|8.7003
00:33:14|8.7003
00:33:15|8.7081
00:33:16|8.7081
00:33:17|8.7083
00:33:18|8.7014
00:33:19|8.7003
00:33:20|8.7048
00:33:21|8.6941
00:33:22|8.6942
00:33:23|8.7009
00:33:24|8.6891
00:33:25|8.6968
00:33:26|8.6968
00:33:27|8.694
00:33:28|8.694
00:33:30|8.6836
00:33:30|8.6836
00:33:31|8.6967
00:33:33|8.6951
00:33:35|8.695
00:33:35|8.695
00:33:37|8.695
00:33:38|8.6951
00:33:39|8.6951
00:33:40|8.695
00:33:41|8.6985
00:33:42|8.6951
00:33:43|8.695
00:33:44|8.695
00:33:45|8.695
00:33:46|8.695
00:33:47|8.695
00:33:49|8.7009
00:33:49|8.6999
00:33:51|8.7005
00:33:52|8.7005
00:33:52|8.7005
00:33:54|8.6994
00:33:55|8.7012
00:33:56|8.6985
00:33:57|8.696
00:33:58|8.7009
00:33:59|8.6962
00:34:00|8.6997
00:34:01|8.6965
00:34:02|8.6966
00:34:03|8.7006
00:34:04|8.7006
00:34:05|8.6966
00:34:06|8.6982
00:34:07|8.6982
00:34:08|8.6978
00:34:09|8.6978
00:34:10|8.6966
00:34:11|8.6831
00:34:12|8.7095
00:34:13|8.7184
00:34:15|8.7096
00:34:15|8.7096
00:34:16|8.7118
00:34:17|8.7118
00:34:18|8.7118
00:34:19|8.7257
00:34:20|8.7194
00:34:21|8.7235
00:34:22|8.7176
00:34:23|8.7197
00:34:24|8.7234
00:34:26|8.7287
00:34:27|8.7287
00:34:28|8.7175
00:34:29|8.7166
00:34:31|8.7216
00:34:32|8.7182
00:34:33|8.7101
00:34:35|8.72
00:34:35|8.72
00:34:36|8.7096
00:34:38|8.7196
00:34:38|8.7195
00:34:40|8.7182
00:34:41|8.7194
00:34:42|8.7182
00:34:43|8.7182
00:34:44|8.7194
00:34:45|8.7097
00:34:46|8.7097
00:34:47|8.7097
00:34:48|8.7097
00:34:49|8.7097
00:34:50|8.7178
00:34:51|8.7196
00:34:53|8.71
00:34:53|8.71
00:34:54|8.71
00:34:55|8.715
00:34:56|8.715
00:34:57|8.7152
00:34:58|8.7179
00:35:00|8.715
00:35:01|8.7179
00:35:02|8.7112
00:35:03|8.7152
00:35:04|8.7103
00:35:05|8.7157
00:35:06|8.719
00:35:07|8.719
00:35:08|8.7155
00:35:09|8.7161
00:35:10|8.72
00:35:11|8.7178
00:35:12|8.719
00:35:12|8.7192
00:35:14|8.7191
00:35:14|8.7186
00:35:16|8.72
00:35:16|8.723
00:35:18|8.7202
00:35:19|8.73
00:35:19|8.7304
00:35:20|8.7388
00:35:22|8.7372
00:35:23|8.7372
00:35:24|8.7372
00:35:25|8.7427
00:35:26|8.7499
00:35:27|8.7415
00:35:28|8.7416
00:35:29|8.7416
00:35:29|8.7464
00:35:32|8.7416
00:35:33|8.7469
00:35:35|8.7465
00:35:36|8.747
00:35:38|8.748
00:35:38|8.7469
00:35:39|8.7469
00:35:40|8.7493
00:35:41|8.747
00:35:42|8.747
00:35:43|8.7471
00:35:44|8.7471
00:35:46|8.748
00:35:47|8.748
00:35:48|8.7499
00:35:49|8.7479
00:35:50|8.7499
00:35:51|8.7638
00:35:51|8.7648
00:35:52|8.7657
00:35:55|8.7575
00:35:55|8.7619
00:35:57|8.7696
00:35:58|8.7696
00:35:59|8.7594
00:36:01|8.7689
00:36:01|8.7633
00:36:02|8.7625
00:36:03|8.7631
00:36:04|8.7699
00:36:05|8.7699
00:36:06|8.77
00:36:07|8.77
00:36:08|8.7603
00:36:09|8.7696
00:36:10|8.7699
00:36:11|8.77
00:36:12|8.7722
00:36:13|8.7695
00:36:14|8.7745
00:36:15|8.7744
00:36:16|8.7743
00:36:17|8.78
00:36:18|8.7745
00:36:19|8.7747
00:36:20|8.7728
00:36:21|8.7772
00:36:22|8.7765
00:36:23|8.7765
00:36:24|8.7765
00:36:25|8.7745
00:36:26|8.77
00:36:27|8.77
00:36:28|8.7696
00:36:29|8.7697
00:36:30|8.76
00:36:32|8.7669
00:36:34|8.7545
00:36:34|8.7594
00:36:35|8.7607
00:36:36|8.7525
00:36:37|8.7502
00:36:38|8.7525
00:36:39|8.7576
00:36:40|8.7489
00:36:41|8.7547
00:36:42|8.7547
00:36:43|8.7639
00:36:44|8.7577
00:36:45|8.7638
00:36:46|8.7642
00:36:47|8.7639
00:36:49|8.7639
00:36:50|8.7639
00:36:51|8.7594
00:36:53|8.7593
00:36:53|8.7621
00:36:54|8.7542
00:36:55|8.75
00:36:56|8.7508
00:36:57|8.7424
00:36:58|8.7418
00:36:59|8.7431
00:37:00|8.7372
00:37:01|8.7418
00:37:02|8.7338
00:37:03|8.7266
00:37:04|8.7266
00:37:05|8.7153
00:37:06|8.7157
00:37:07|8.7112
00:37:08|8.7122
00:37:09|8.713
00:37:10|8.7112
00:37:11|8.7129
00:37:12|8.7136
00:37:13|8.7112
00:37:14|8.7112
00:37:15|8.7112
00:37:16|8.7112
00:37:17|8.7112
00:37:18|8.7112
00:37:19|8.7006
00:37:20|8.7006
00:37:21|8.7006
00:37:22|8.7006
00:37:23|8.705
00:37:24|8.7416
00:37:25|8.7602
00:37:26|8.7493
00:37:27|8.7443
00:37:28|8.7143
00:37:29|8.7146
00:37:30|8.7139
00:37:31|8.7225
00:37:33|8.7189
00:37:35|8.7192
00:37:35|8.7141
00:37:36|8.7137
00:37:37|8.7126
00:37:38|8.7126
00:37:39|8.7032
00:37:41|8.7096
00:37:42|8.7096
00:37:42|8.7035
00:37:44|8.7054
00:37:44|8.7012
00:37:46|8.7012
00:37:47|8.7041
00:37:48|8.7575
00:37:49|8.7586
00:37:50|8.7407
00:37:51|8.7434
00:37:52|8.7328
00:37:52|8.7238
00:37:54|8.7239
00:37:55|8.7226
00:37:56|8.7226
00:37:57|8.7226
00:37:58|8.7193
00:37:59|8.7189
00:38:00|8.7183
00:38:01|8.7172
00:38:02|8.72
00:38:03|8.716
00:38:04|8.72
00:38:05|8.7189
00:38:06|8.7189
00:38:07|8.7267
00:38:08|8.7204
00:38:08|8.7221
00:38:10|8.7221
00:38:11|8.7282
00:38:12|8.7282
00:38:12|8.7233
00:38:14|8.7233
00:38:15|8.7233
00:38:16|8.7355
00:38:17|8.7283
00:38:17|8.7278
00:38:18|8.7264
00:38:20|8.738
00:38:21|8.7353
00:38:22|8.7353
00:38:23|8.7449
00:38:23|8.7443
00:38:25|8.7402
00:38:26|8.746
00:38:26|8.7338
00:38:28|8.7392
00:38:28|8.7389
00:38:29|8.7388
00:38:30|8.7467
00:38:32|8.7388
00:38:33|8.7388
00:38:35|8.749
00:38:35|8.749
00:38:36|8.7484
00:38:37|8.7484
00:38:38|8.7472
00:38:39|8.746
00:38:40|8.7408
00:38:42|8.74
00:38:43|8.7442
00:38:44|8.7364
00:38:44|8.7439
00:38:46|8.7424
00:38:47|8.7415
00:38:48|8.7416
00:38:49|8.7442
00:38:51|8.7386
00:38:51|8.7425
00:38:53|8.7425
00:38:54|8.7362
00:38:55|8.7362
00:38:56|8.74
00:38:57|8.7289
00:38:58|8.7399
00:38:58|8.7334
00:39:00|8.7335
00:39:01|8.7343
00:39:03|8.7382
00:39:03|8.7335
00:39:05|8.7332
00:39:07|8.7322
00:39:07|8.7322
00:39:08|8.7376
00:39:09|8.7375
00:39:10|8.7342
00:39:11|8.7348
00:39:12|8.7392
00:39:13|8.7396
00:39:14|8.7437
00:39:15|8.7435
00:39:16|8.7395
00:39:17|8.7395
00:39:18|8.7395
00:39:19|8.7395
00:39:20|8.7395
00:39:21|8.7391
00:39:22|8.7385
00:39:23|8.7411
00:39:24|8.7419
00:39:25|8.7409
00:39:26|8.7406
00:39:27|8.7409
00:39:28|8.7383
00:39:29|8.7341
00:39:30|8.734
00:39:31|8.7299
00:39:32|8.7274
00:39:33|8.72
00:39:35|8.7239
00:39:37|8.7238
00:39:37|8.7216
00:39:39|8.7305
00:39:41|8.7225
00:39:42|8.7192
00:39:43|8.7201
00:39:44|8.7339
00:39:45|8.7258
00:39:46|8.7313
00:39:47|8.7317
00:39:47|8.7306
00:39:49|8.7266
00:39:50|8.7297
00:39:51|8.7321
00:39:52|8.7341
00:39:53|8.7328
00:39:54|8.7332
00:39:54|8.7339
00:39:56|8.7338
00:39:57|8.7334
00:39:58|8.7338
00:39:59|8.7334
00:40:00|8.7326
00:40:00|8.734
00:40:02|8.7278
00:40:03|8.7259
00:40:04|8.7323
00:40:05|8.7341
00:40:06|8.7341
00:40:07|8.7337
00:40:08|8.7337
00:40:09|8.7233
00:40:10|8.7233
00:40:12|8.7233
00:40:12|8.734
00:40:13|8.7323
00:40:14|8.7341
00:40:15|8.7294
00:40:16|8.7337
00:40:17|8.7321
00:40:18|8.7323
00:40:19|8.7326
00:40:20|8.7337
00:40:21|8.7336
00:40:22|8.7341
00:40:23|8.7417
00:40:24|8.7449
00:40:25|8.7626
00:40:26|8.7696
00:40:27|8.7668
00:40:28|8.7611
00:40:29|8.7632
00:40:30|8.7688
00:40:31|8.77
00:40:32|8.7692
00:40:33|8.77
00:40:34|8.7699
00:40:35|8.7799
00:40:37|8.7796
00:40:39|8.7818
00:40:39|8.7801
00:40:40|8.783
00:40:42|8.7819
00:40:43|8.7819
00:40:45|8.7835
00:40:46|8.79
00:40:47|8.7892
00:40:48|8.7892
00:40:49|8.79
00:40:50|8.7841
00:40:51|8.7893
00:40:52|8.7891
00:40:53|8.7883
00:40:53|8.7839
00:40:56|8.7852
00:40:56|8.7847
00:40:57|8.7854
00:40:58|8.79
00:40:59|8.79
00:41:00|8.7899
00:41:01|8.79
00:41:02|8.7883
00:41:03|8.79
00:41:04|8.7899
00:41:05|8.7888
00:41:06|8.7812
00:41:07|8.7668
00:41:08|8.7609
00:41:09|8.7574
00:41:10|8.7549
00:41:11|8.7538
00:41:12|8.7546
00:41:13|8.7576
00:41:14|8.7642
00:41:15|8.7558
00:41:16|8.7558
00:41:17|8.7657
00:41:18|8.7659
00:41:19|8.7616
00:41:20|8.7616
00:41:21|8.7547
00:41:22|8.7547
00:41:23|8.7572
00:41:24|8.7657
00:41:25|8.7729
00:41:26|8.7641
00:41:27|8.7724
00:41:28|8.7775
00:41:29|8.7758
00:41:30|8.7751
00:41:31|8.7757
00:41:32|8.7777
00:41:33|8.7757
00:41:34|8.7698
00:41:35|8.7693
00:41:37|8.7753
00:41:38|8.7753
00:41:40|8.77
00:41:41|8.7699
00:41:43|8.7703
00:41:43|8.7703
00:41:44|8.77
00:41:45|8.77
00:41:46|8.77
00:41:48|8.7696
00:41:49|8.77
00:41:50|8.7696
00:41:51|8.7696
00:41:52|8.7747
00:41:52|8.77
00:41:54|8.7696
00:41:55|8.7703
00:41:56|8.7757
00:41:57|8.7757
00:41:58|8.7707
00:41:59|8.7707
00:42:00|8.7708
00:42:01|8.7757
00:42:03|8.7757
00:42:03|8.7696
00:42:04|8.7517
00:42:06|8.7633
00:42:07|8.75
00:42:08|8.75
00:42:09|8.75
00:42:09|8.7447
00:42:11|8.7447
00:42:12|8.7456
00:42:13|8.7531
00:42:14|8.7531
00:42:15|8.7584
00:42:15|8.7585
00:42:17|8.7527
00:42:18|8.7563
00:42:19|8.7508
00:42:20|8.7508
00:42:21|8.7518
00:42:22|8.7518
00:42:23|8.75
00:42:24|8.75
00:42:24|8.7512
00:42:26|8.751
00:42:27|8.7511
00:42:28|8.75
00:42:29|8.7351
00:42:30|8.747
00:42:30|8.7454
00:42:32|8.741
00:42:33|8.741
00:42:34|8.741
00:42:35|8.741
00:42:36|8.7376
00:42:37|8.7446
00:42:38|8.7451
00:42:40|8.7451
00:42:40|8.741
00:42:42|8.7466
00:42:43|8.7466
00:42:44|8.7466
00:42:44|8.7466
00:42:46|8.7466
00:42:47|8.74
00:42:48|8.7409
00:42:49|8.745
00:42:50|8.7458
00:42:51|8.7458
00:42:52|8.7459
00:42:53|8.7462
00:42:54|8.7462
00:42:55|8.74
00:42:56|8.74
00:42:56|8.7351
00:42:58|8.7399
00:42:58|8.7335
00:43:00|8.7335
00:43:01|8.742
00:43:02|8.7423
00:43:03|8.7423
00:43:03|8.7469
00:43:05|8.7421
00:43:06|8.7584
00:43:07|8.749
00:43:08|8.7502
00:43:09|8.7502
00:43:10|8.7676
00:43:11|8.7676
00:43:12|8.7675
00:43:13|8.7675
00:43:14|8.7588
00:43:15|8.7591
00:43:16|8.7589
00:43:17|8.7589
00:43:18|8.7642
00:43:19|8.7542
00:43:20|8.7589
00:43:21|8.7591
00:43:22|8.7615
00:43:23|8.7599
00:43:23|8.7621
00:43:25|8.7592
00:43:25|8.7642
00:43:27|8.7641
00:43:28|8.7589
00:43:29|8.7757
00:43:30|8.7674
00:43:30|8.765
00:43:31|8.7714
00:43:33|8.7741
00:43:33|8.7741
00:43:35|8.768
00:43:35|8.768
00:43:37|8.7682
00:43:39|8.7682
00:43:40|8.7682
00:43:42|8.7701
00:43:42|8.7648
00:43:43|8.7589
00:43:44|8.77
00:43:46|8.7684
00:43:48|8.7589
00:43:48|8.7593
00:43:50|8.7692
00:43:51|8.7692
00:43:53|8.77
00:43:53|8.7709
00:43:54|8.7641
00:43:55|8.7701
00:43:56|8.7673
00:43:57|8.7672
00:43:58|8.7674
00:43:59|8.7674
00:44:00|8.7674
00:44:01|8.7704
00:44:02|8.7705
00:44:03|8.7643
00:44:04|8.7731
00:44:05|8.7731
00:44:06|8.773
00:44:08|8.7695
00:44:08|8.7738
00:44:09|8.7653
00:44:10|8.7724
00:44:11|8.7731
00:44:12|8.7731
00:44:13|8.7734
00:44:14|8.768
00:44:15|8.7724
00:44:16|8.7724
00:44:17|8.7681
00:44:18|8.7708
00:44:19|8.7674
00:44:20|8.7699
00:44:21|8.7695
00:44:22|8.7692
00:44:23|8.7692
00:44:24|8.77
00:44:25|8.77
00:44:26|8.77
00:44:27|8.77
00:44:28|8.77
00:44:29|8.7674
00:44:30|8.7698
00:44:32|8.7681
00:44:33|8.7699
00:44:33|8.77
00:44:35|8.77
00:44:36|8.7674
00:44:36|8.7674
00:44:38|8.7674
00:44:40|8.77
00:44:41|8.7688
00:44:42|8.7696
00:44:43|8.7696
00:44:43|8.7696
00:44:46|8.7694
00:44:46|8.769
00:44:48|8.7686
00:44:50|8.7684
00:44:50|8.7683
00:44:51|8.7684
00:44:52|8.7686
00:44:53|8.7671
00:44:55|8.7676
00:44:56|8.7681
00:44:57|8.7672
00:44:58|8.7672
00:44:58|8.7673
00:45:00|8.7668
00:45:01|8.7669
00:45:02|8.7669
00:45:03|8.765
00:45:04|8.7661
00:45:04|8.7604
00:45:06|8.7604
00:45:07|8.7604
00:45:08|8.7605
00:45:09|8.76
00:45:10|8.7598
00:45:11|8.7598
00:45:12|8.7598
00:45:13|8.7598
00:45:14|8.7596
00:45:15|8.7589
00:45:16|8.7323
00:45:17|8.722
00:45:18|8.72
00:45:19|8.7298
00:45:21|8.719
00:45:21|8.7178
00:45:22|8.72
00:45:23|8.72
00:45:24|8.7328
00:45:25|8.7158
00:45:26|8.72
00:45:27|8.7132
00:45:28|8.7127
00:45:29|8.7181
00:45:30|8.7183
00:45:31|8.7184
00:45:32|8.7273
00:45:33|8.729
00:45:34|8.742
00:45:35|8.7506
00:45:36|8.7493
00:45:37|8.7522
00:45:38|8.7581
00:45:39|8.7659
00:45:41|8.7252
00:45:43|8.7071
00:45:44|8.7126
00:45:45|8.71
00:45:46|8.7048
00:45:47|8.7018
00:45:48|8.7047
00:45:50|8.7042
00:45:50|8.7019
00:45:51|8.7
00:45:52|8.6928
00:45:53|8.6977
00:45:55|8.6933
00:45:56|8.696
00:45:57|8.6961
00:45:58|8.6973
00:45:59|8.6928
00:46:00|8.6957
00:46:01|8.6971
00:46:02|8.7264
00:46:03|8.743
00:46:04|8.7291
00:46:05|8.7316
00:46:06|8.7419
00:46:06|8.7315
00:46:09|8.7251
00:46:09|8.7202
00:46:10|8.7202
00:46:11|8.7278
00:46:12|8.7252
00:46:13|8.7178
00:46:14|8.7249
00:46:15|8.7249
00:46:16|8.7129
00:46:18|8.7167
00:46:19|8.7085
00:46:20|8.7085
00:46:21|8.7085
00:46:22|8.7
00:46:23|8.7138
00:46:23|8.7079
00:46:24|8.7079
00:46:26|8.7119
00:46:26|8.7117
00:46:28|8.7117
00:46:29|8.7086
00:46:30|8.7086
00:46:31|8.7086
00:46:32|8.7081
00:46:33|8.711
00:46:34|8.7072
00:46:35|8.7052
00:46:36|8.7078
00:46:37|8.7078
00:46:37|8.7062
00:46:39|8.6938
00:46:40|8.6938
00:46:42|8.7
00:46:43|8.6987
00:46:44|8.6992
00:46:45|8.6999
00:46:45|8.6947
00:46:48|8.6981
00:46:48|8.6981
00:46:50|8.698
00:46:52|8.698
00:46:52|8.698
00:46:53|8.7
00:46:54|8.7079
00:46:55|8.7079
00:46:56|8.7036
00:46:57|8.7085
00:46:58|8.7086
00:46:59|8.7071
00:47:00|8.7072
00:47:01|8.7016
00:47:02|8.7025
00:47:03|8.7107
00:47:04|8.7105
00:47:05|8.71
00:47:06|8.71
00:47:07|8.7119
00:47:08|8.7116
00:47:09|8.71
00:47:10|8.7101
00:47:11|8.7102
00:47:12|8.7102
00:47:13|8.7102
00:47:14|8.7116
00:47:15|8.7101
00:47:16|8.7106
00:47:17|8.7107
00:47:18|8.7057
00:47:19|8.7057
00:47:20|8.7047
00:47:21|8.7108
00:47:22|8.7108
00:47:23|8.7108
00:47:24|8.7146
00:47:25|8.7108
00:47:26|8.7108
00:47:27|8.7095
00:47:28|8.711
00:47:29|8.711
00:47:30|8.711
00:47:31|8.7108
00:47:32|8.7162
00:47:33|8.7079
00:47:34|8.7141
00:47:35|8.7239
00:47:36|8.7239
00:47:37|8.7239
00:47:38|8.7191
00:47:39|8.7191
00:47:40|8.7191
00:47:42|8.7192
00:47:44|8.7192
00:47:45|8.7232
00:47:46|8.7191
00:47:47|8.719
00:47:49|8.7203
00:47:49|8.719
00:47:50|8.7243
00:47:51|8.724
00:47:52|8.7197
00:47:53|8.7277
00:47:55|8.7206
00:47:56|8.7193
00:47:57|8.718
00:47:58|8.7227
00:47:59|8.7224
00:47:59|8.7243
00:48:01|8.7241
00:48:02|8.7196
00:48:03|8.7196
00:48:04|8.7196
00:48:05|8.7145
00:48:06|8.7076
00:48:07|8.7118
00:48:08|8.7219
00:48:10|8.7219
00:48:10|8.7219
00:48:11|8.7299
00:48:12|8.7204
00:48:13|8.7166
00:48:14|8.7166
00:48:15|8.7166
00:48:16|8.7166
00:48:17|8.7187
00:48:18|8.7187
00:48:20|8.7116
00:48:21|8.7123
00:48:21|8.7149
00:48:23|8.7149
00:48:23|8.7165
00:48:25|8.7098
00:48:25|8.7098
00:48:27|8.7102
00:48:28|8.7123
00:48:29|8.7123
00:48:30|8.6841
00:48:31|8.6917
00:48:32|8.6797
00:48:32|8.6855
00:48:34|8.6804
00:48:34|8.6804
00:48:36|8.6734
00:48:37|8.6742
00:48:38|8.6729
00:48:39|8.672
00:48:40|8.6615
00:48:41|8.6636
00:48:42|8.6636
00:48:44|8.6575
00:48:44|8.6566
00:48:46|8.658
00:48:47|8.666
00:48:49|8.666
00:48:50|8.6622
00:48:52|8.6634
00:48:53|8.6659
00:48:54|8.6676
00:48:55|8.6679
00:48:56|8.6685
00:48:57|8.6712
00:48:58|8.6725
00:48:59|8.6706
00:49:00|8.6622
00:49:01|8.6622
00:49:02|8.6622
00:49:03|8.6623
00:49:04|8.6632
00:49:05|8.6695
00:49:06|8.6638
00:49:07|8.6643
00:49:08|8.67
00:49:09|8.67
00:49:10|8.67
00:49:11|8.67
00:49:12|8.6705
00:49:13|8.6623
00:49:14|8.6625
00:49:15|8.6624
00:49:16|8.6638
00:49:17|8.6649
00:49:18|8.6574
00:49:19|8.6568
00:49:20|8.6565
00:49:21|8.6527
00:49:22|8.6568
00:49:23|8.6562
00:49:24|8.6558
00:49:25|8.6567
00:49:26|8.6566
00:49:27|8.663
00:49:28|8.6631
00:49:29|8.6631
00:49:30|8.6585
00:49:31|8.6606
00:49:32|8.6582
00:49:33|8.6598
00:49:34|8.6625
00:49:35|8.663
00:49:36|8.6686
00:49:37|8.6625
00:49:38|8.6625
00:49:40|8.6625
00:49:41|8.6625
00:49:41|8.6625
00:49:42|8.6624
00:49:44|8.661
00:49:46|8.655
00:49:47|8.6519
00:49:49|8.6431
00:49:49|8.6469
00:49:50|8.6465
00:49:52|8.6465
00:49:53|8.6465
00:49:54|8.6471
00:49:55|8.6468
00:49:56|8.6499
00:49:57|8.632
00:49:58|8.6361
00:49:59|8.6397
00:50:00|8.638
00:50:01|8.643
00:50:02|8.6481
00:50:03|8.6461
00:50:04|8.6436
00:50:05|8.6402
00:50:06|8.6403
00:50:07|8.6403
00:50:08|8.6432
00:50:09|8.6438
00:50:10|8.6432
00:50:11|8.6428
00:50:12|8.6428
00:50:13|8.6455
00:50:14|8.6432
00:50:15|8.6466
00:50:16|8.6465
00:50:17|8.6417
00:50:18|8.6418
00:50:19|8.6404
00:50:20|8.6463
00:50:21|8.6459
00:50:22|8.6422
00:50:23|8.6422
00:50:24|8.6587
00:50:25|8.6527
00:50:26|8.6521
00:50:27|8.6601
00:50:28|8.6606
00:50:29|8.6545
00:50:30|8.6547
00:50:31|8.661
00:50:32|8.6619
00:50:33|8.6641
00:50:34|8.6645
00:50:36|8.6654
00:50:36|8.6644
00:50:37|8.6639
00:50:38|8.667
00:50:39|8.6685
00:50:40|8.6685
00:50:41|8.663
00:50:43|8.6634
00:50:44|8.6762
00:50:44|8.6759
00:50:46|8.6706
00:50:48|8.6706
00:50:49|8.6691
00:50:50|8.6686
00:50:51|8.6693
00:50:53|8.6693
00:50:54|8.6735
00:50:55|8.6721
00:50:56|8.6769
00:50:57|8.6764
00:50:58|8.6722
00:50:59|8.6765
00:51:00|8.6736
00:51:01|8.6718
00:51:02|8.672
00:51:03|8.6719
00:51:04|8.6719
00:51:05|8.6724
00:51:06|8.672
00:51:07|8.68
00:51:08|8.68
00:51:09|8.68
00:51:10|8.6793
00:51:11|8.6846
00:51:12|8.6794
00:51:13|8.6797
00:51:14|8.6794
00:51:15|8.6794
00:51:16|8.6794
00:51:17|8.6756
00:51:18|8.6719
00:51:19|8.663
00:51:20|8.66
00:51:21|8.6603
00:51:22|8.6622
00:51:23|8.6622
00:51:24|8.6622
00:51:25|8.6622
00:51:26|8.6609
00:51:27|8.6601
00:51:28|8.6601
00:51:29|8.6706
00:51:30|8.63
00:51:31|8.6396
00:51:32|8.637
00:51:33|8.6297
00:51:34|8.6153
00:51:35|8.6057
00:51:36|8.6092
00:51:38|8.5884
00:51:38|8.58
00:51:39|8.5703
00:51:41|8.5301
00:51:42|8.5317
00:51:43|8.5274
00:51:44|8.5194
00:51:44|8.5136
00:51:46|8.4998
00:51:47|8.4998
00:51:48|8.4999
00:51:50|8.4999
00:51:51|8.4901
00:51:52|8.4739
00:51:53|8.4745
00:51:53|8.486
00:51:55|8.4854
00:51:56|8.4894
00:51:57|8.4942
00:51:58|8.5
00:51:59|8.4962
00:52:00|8.4997
00:52:01|8.4939
00:52:02|8.4931
00:52:03|8.5
00:52:04|8.4963
00:52:05|8.5
00:52:06|8.5
00:52:07|8.5
00:52:08|8.5
00:52:09|8.5
00:52:10|8.5034
00:52:11|8.5162
00:52:13|8.5398
00:52:14|8.5393
00:52:15|8.5277
00:52:16|8.506
00:52:17|8.5157
00:52:17|8.5397
00:52:18|8.57
00:52:20|8.5432
00:52:21|8.5437
00:52:22|8.5693
00:52:22|8.5699
00:52:23|8.5633
00:52:24|8.5309
00:52:25|8.5257
00:52:26|8.5279
00:52:28|8.5377
00:52:28|8.5882
00:52:29|8.5795
00:52:30|8.5775
00:52:32|8.5723
00:52:33|8.5692
00:52:33|8.5716
00:52:35|8.5793
00:52:35|8.5705
00:52:36|8.5443
00:52:38|8.5311
00:52:39|8.5234
00:52:39|8.5255
00:52:41|8.5212
00:52:41|8.5212
00:52:42|8.5256
00:52:44|8.5195
00:52:44|8.5277
00:52:45|8.5195
00:52:47|8.5179
00:52:49|8.52
00:52:50|8.5297
00:52:52|8.5455
00:52:52|8.55
00:52:54|8.5372
00:52:56|8.5459
00:52:57|8.5494
00:52:57|8.5418
00:52:59|8.5461
00:53:00|8.543
00:53:02|8.5442
00:53:02|8.5337
00:53:03|8.5375
00:53:04|8.5499
00:53:06|8.5561
00:53:07|8.5576
00:53:08|8.5451
00:53:09|8.5401
00:53:09|8.5401
00:53:11|8.5418
00:53:12|8.5481
00:53:12|8.5516
00:53:14|8.5439
00:53:15|8.5347
00:53:15|8.5306
00:53:16|8.5238
00:53:17|8.5213
00:53:18|8.503
00:53:20|8.5143
00:53:21|8.5198
00:53:22|8.5196
00:53:22|8.5232
00:53:24|8.5232
00:53:25|8.53
00:53:26|8.5346
00:53:26|8.5346
00:53:27|8.5277
00:53:28|8.5218
00:53:30|8.5205
00:53:31|8.5206
00:53:32|8.527
00:53:32|8.5223
00:53:33|8.5196
00:53:35|8.5215
00:53:36|8.5197
00:53:37|8.5201
00:53:37|8.5154
00:53:38|8.5211
00:53:40|8.5196
00:53:41|8.5196
00:53:42|8.5196
00:53:42|8.5246
00:53:44|8.5196
00:53:44|8.5215
00:53:46|8.5275
00:53:46|8.5372
00:53:48|8.5397
00:53:49|8.539
00:53:51|8.546
00:53:52|8.5467
00:53:54|8.5466
00:53:55|8.5567
00:53:56|8.5662
00:53:58|8.5867
00:53:59|8.5737
00:53:59|8.5737
00:54:01|8.5752
00:54:02|8.5858
00:54:02|8.572
00:54:04|8.5763
00:54:06|8.5853
00:54:06|8.5684
00:54:07|8.5833
00:54:08|8.5833
00:54:10|8.5773
00:54:11|8.5693
00:54:12|8.575
00:54:13|8.5697
00:54:14|8.5539
00:54:15|8.5622
00:54:16|8.551
00:54:17|8.5615
00:54:18|8.5597
00:54:19|8.5604
00:54:20|8.5631
00:54:21|8.5652
00:54:22|8.5704
00:54:23|8.5682
00:54:24|8.5626
00:54:25|8.555
00:54:26|8.5552
00:54:27|8.5579
00:54:28|8.5579
00:54:29|8.531
00:54:30|8.5367
00:54:31|8.5377
00:54:33|8.5321
00:54:33|8.5321
00:54:34|8.5316
00:54:36|8.5238
00:54:36|8.5242
00:54:38|8.5286
00:54:39|8.5337
00:54:40|8.5205
00:54:41|8.5318
00:54:41|8.5318
00:54:43|8.5318
00:54:43|8.5282
00:54:45|8.5271
00:54:46|8.5311
00:54:46|8.5331
00:54:47|8.5196
00:54:49|8.5187
00:54:51|8.5312
00:54:52|8.5202
00:54:53|8.521
00:54:54|8.5268
00:54:55|8.519
00:54:56|8.5317
00:54:57|8.5277
00:54:58|8.5354
00:54:59|8.5603
00:55:00|8.5696
00:55:01|8.5696
00:55:02|8.5528
00:55:03|8.5618
00:55:04|8.5545
00:55:05|8.556
00:55:06|8.5639
00:55:07|8.562
00:55:08|8.5567
00:55:09|8.5599
00:55:10|8.5558
00:55:11|8.5557
00:55:12|8.5573
00:55:13|8.5586
00:55:14|8.5579
00:55:15|8.56
00:55:16|8.5559
00:55:17|8.5561
00:55:18|8.5618
00:55:19|8.5627
00:55:20|8.5616
00:55:21|8.5585
00:55:22|8.5546
00:55:23|8.5554
00:55:24|8.5554
00:55:25|8.5557
00:55:26|8.5674
00:55:27|8.5537
00:55:29|8.5489
00:55:29|8.5421
00:55:31|8.5355
00:55:31|8.5369
00:55:33|8.5407
00:55:33|8.5342
00:55:34|8.5359
00:55:35|8.5517
00:55:36|8.5517
00:55:37|8.5512
00:55:38|8.5521
00:55:39|8.5477
00:55:41|8.5518
00:55:42|8.5546
00:55:43|8.5553
00:55:44|8.5594
00:55:45|8.5521
00:55:46|8.5566
00:55:47|8.559
00:55:48|8.5687
00:55:49|8.5542
00:55:51|8.5563
00:55:52|8.5648
00:55:53|8.5699
00:55:55|8.5787
00:55:56|8.5723
00:55:57|8.578
00:55:58|8.5727
00:55:58|8.5735
00:56:00|8.5781
00:56:00|8.5756
00:56:02|8.5777
00:56:02|8.5777
00:56:04|8.58
00:56:05|8.58
00:56:06|8.5798
00:56:07|8.5844
00:56:08|8.5933
00:56:09|8.5926
00:56:10|8.5807
00:56:11|8.5807
00:56:12|8.5827
00:56:13|8.5853
00:56:14|8.5884
00:56:15|8.5939
00:56:16|8.5911
00:56:17|8.609
00:56:18|8.6092
00:56:19|8.6013
00:56:20|8.5997
00:56:21|8.5971
00:56:22|8.5906
00:56:23|8.5906
00:56:24|8.5845
00:56:25|8.6
00:56:26|8.5917
00:56:27|8.5952
00:56:28|8.5871
00:56:29|8.6007
00:56:30|8.6001
00:56:31|8.5985
00:56:32|8.5904
00:56:33|8.5976
00:56:34|8.5966
00:56:35|8.5965
00:56:36|8.5954
00:56:37|8.589
00:56:38|8.5915
00:56:40|8.5891
00:56:41|8.592
00:56:42|8.5892
00:56:42|8.5921
00:56:43|8.5871
00:56:44|8.5855
00:56:46|8.5849
00:56:46|8.5879
00:56:47|8.5916
00:56:48|8.5858
00:56:49|8.5942
00:56:51|8.5893
00:56:52|8.5893
00:56:53|8.5868
00:56:54|8.5904
00:56:55|8.5974
00:56:56|8.5974
00:56:57|8.592
00:56:58|8.5947
00:56:59|8.5957
00:57:00|8.597
00:57:01|8.594
00:57:02|8.594
00:57:03|8.5934
00:57:04|8.5896
00:57:05|8.5892
00:57:06|8.5933
00:57:07|8.5925
00:57:08|8.5894
00:57:09|8.5889
00:57:10|8.5889
00:57:11|8.5889
00:57:13|8.5946
00:57:14|8.5946
00:57:15|8.5934
00:57:16|8.5947
00:57:17|8.5925
00:57:18|8.5927
00:57:19|8.5947
00:57:20|8.5892
00:57:21|8.5946
00:57:22|8.5947
00:57:23|8.5947
00:57:24|8.5932
00:57:26|8.5889
00:57:26|8.5899
00:57:27|8.59
00:57:29|8.59
00:57:29|8.5899
00:57:30|8.5899
00:57:31|8.5896
00:57:32|8.5892
00:57:33|8.5896
00:57:34|8.59
00:57:35|8.59
00:57:36|8.5865
00:57:38|8.59
00:57:38|8.59
00:57:39|8.5865
00:57:41|8.5851
00:57:41|8.5895
00:57:42|8.5855
00:57:43|8.59
00:57:45|8.59
00:57:46|8.59
00:57:47|8.59
00:57:47|8.59
00:57:49|8.59
00:57:49|8.59
00:57:50|8.59
00:57:52|8.59
00:57:53|8.59
00:57:55|8.5789
00:57:56|8.5735
00:57:57|8.566
00:57:58|8.5613
00:57:59|8.5615
00:58:01|8.5578
00:58:01|8.5578
00:58:02|8.5578
00:58:03|8.5643
00:58:04|8.5611
00:58:05|8.5611
00:58:06|8.5735
00:58:07|8.5766
00:58:09|8.568
00:58:10|8.5744
00:58:11|8.5612
00:58:12|8.5691
00:58:13|8.5699
00:58:14|8.5693
00:58:15|8.565
00:58:16|8.5667
00:58:17|8.5667
00:58:18|8.5663
00:58:19|8.5824
00:58:20|8.5868
00:58:20|8.5877
00:58:22|8.5877
00:58:23|8.5933
00:58:24|8.5933
00:58:24|8.5875
00:58:26|8.5925
00:58:27|8.5884
00:58:27|8.5933
00:58:29|8.589
00:58:30|8.5891
00:58:31|8.5891
00:58:31|8.5881
00:58:33|8.5874
00:58:34|8.5908
00:58:35|8.5815
00:58:35|8.59
00:58:37|8.5875
00:58:37|8.5861
00:58:39|8.5861
00:58:40|8.5896
00:58:41|8.5896
00:58:42|8.5838
00:58:43|8.607
00:58:44|8.6014
00:58:45|8.6004
00:58:46|8.6002
00:58:47|8.5986
00:58:47|8.5974
00:58:48|8.5974
00:58:50|8.601
00:58:51|8.6019
00:58:52|8.6006
00:58:54|8.6098
00:58:55|8.604
00:58:56|8.6031
00:58:57|8.6031
00:58:58|8.5961
00:58:59|8.602
00:59:00|8.5943
00:59:01|8.602
00:59:02|8.602
00:59:02|8.5938
00:59:04|8.5885
00:59:05|8.5915
00:59:07|8.5749
00:59:07|8.5633
00:59:08|8.5714
00:59:09|8.5714
00:59:10|8.5653
00:59:11|8.5667
00:59:12|8.5745
00:59:13|8.5673
00:59:14|8.5578
00:59:15|8.558
00:59:16|8.5675
00:59:17|8.566
00:59:18|8.5664
00:59:19|8.5645
00:59:20|8.572
00:59:21|8.5666
00:59:22|8.5645
00:59:23|8.5687
00:59:24|8.5683
00:59:25|8.5621
00:59:26|8.5662
00:59:27|8.5645
00:59:28|8.5642
00:59:29|8.5655
00:59:30|8.5655
00:59:31|8.5655
00:59:32|8.5655
00:59:33|8.5655
00:59:34|8.5633
00:59:35|8.569
00:59:36|8.569
00:59:37|8.569
00:59:39|8.5691
00:59:39|8.5704
00:59:40|8.5719
00:59:41|8.5744
00:59:42|8.575
00:59:43|8.575
00:59:44|8.575
00:59:45|8.575
00:59:46|8.5805
00:59:47|8.5806
00:59:48|8.5808
00:59:50|8.5778
00:59:50|8.582
00:59:51|8.5833
00:59:52|8.5895
00:59:53|8.5895
00:59:55|8.5998
00:59:57|8.5998
00:59:57|8.589
00:59:58|8.5899
00:59:59|8.5899
01:00:00|8.5972
01:00:01|8.5999
01:00:02|8.5991
01:00:03|8.5991
01:00:04|8.5959
01:00:05|8.5997
01:00:06|8.5997
01:00:07|8.5948
01:00:08|8.6171
01:00:09|8.6081
01:00:10|8.6042
01:00:11|8.6154
01:00:12|8.6136
01:00:13|8.6031
01:00:14|8.6031
01:00:15|8.6077
01:00:16|8.6177
01:00:17|8.6091
01:00:18|8.6117
01:00:19|8.6125
01:00:20|8.62
01:00:21|8.6203
01:00:22|8.6214
01:00:23|8.6201
01:00:24|8.6188
01:00:25|8.6173
01:00:26|8.6173
01:00:28|8.624
01:00:29|8.6202
01:00:30|8.62
01:00:30|8.6224
01:00:32|8.6176
01:00:32|8.6181
01:00:34|8.62
01:00:34|8.6198
01:00:35|8.6173
01:00:36|8.6163
01:00:37|8.6163
01:00:38|8.6163
01:00:40|8.6151
01:00:41|8.6103
01:00:42|8.6103
01:00:44|8.6106
01:00:45|8.6136
01:00:46|8.613
01:00:47|8.61
01:00:48|8.6094
01:00:49|8.6085
01:00:50|8.6079
01:00:50|8.6048
01:00:51|8.605
01:00:53|8.6078
01:00:54|8.6082
01:00:56|8.6079
01:00:56|8.6053
01:00:58|8.6099
01:00:58|8.6097
01:01:01|8.6084
01:01:02|8.6082
01:01:03|8.6082
01:01:03|8.6096
01:01:04|8.6096
01:01:06|8.6097
01:01:07|8.6098
01:01:08|8.61
01:01:09|8.6099
01:01:09|8.61
01:01:11|8.6099
01:01:11|8.61
01:01:12|8.5998
01:01:14|8.5998
01:01:15|8.5956
01:01:16|8.591
01:01:17|8.6039
01:01:18|8.5937
01:01:19|8.5934
01:01:20|8.5845
01:01:21|8.585
01:01:22|8.5882
01:01:23|8.5773
01:01:24|8.5835
01:01:25|8.586
01:01:27|8.5871
01:01:27|8.5871
01:01:28|8.587
01:01:29|8.5871
01:01:30|8.587
01:01:31|8.5891
01:01:32|8.5824
01:01:33|8.5842
01:01:34|8.5842
01:01:35|8.585
01:01:37|8.5798
01:01:38|8.5843
01:01:39|8.585
01:01:40|8.5834
01:01:41|8.5834
01:01:41|8.587
01:01:42|8.5851
01:01:44|8.5843
01:01:45|8.5831
01:01:46|8.5831
01:01:46|8.5833
01:01:48|8.5833
01:01:49|8.5831
01:01:50|8.585
01:01:50|8.589
01:01:52|8.5882
01:01:53|8.5878
01:01:54|8.5874
01:01:54|8.585
01:01:56|8.5851
01:01:58|8.5879
01:01:59|8.5873
01:02:01|8.5851
01:02:01|8.5867
01:02:03|8.5831
01:02:04|8.5849
01:02:05|8.5851
01:02:06|8.5848
01:02:07|8.59
01:02:08|8.59
01:02:10|8.5918
01:02:10|8.5874
01:02:11|8.5874
01:02:12|8.5833
01:02:13|8.5874
01:02:14|8.5871
01:02:15|8.5873
01:02:16|8.5873
01:02:17|8.5872
01:02:18|8.5866
01:02:19|8.5831
01:02:20|8.5798
01:02:22|8.5787
01:02:23|8.5741
01:02:24|8.574
01:02:25|8.5778
01:02:26|8.5752
01:02:26|8.5761
01:02:28|8.5761
01:02:29|8.5752
01:02:30|8.5752
01:02:32|8.5697
01:02:32|8.5633
01:02:33|8.5579
01:02:34|8.5595
01:02:35|8.5595
01:02:36|8.5595
01:02:37|8.5566
01:02:38|8.5554
01:02:39|8.5516
01:02:40|8.5496
01:02:41|8.5496
01:02:43|8.553
01:02:43|8.5509
01:02:44|8.553
01:02:45|8.553
01:02:46|8.553
01:02:48|8.5513
01:02:48|8.5511
01:02:49|8.5513
01:02:50|8.551
01:02:51|8.5511
01:02:53|8.5511
01:02:54|8.5512
01:02:55|8.5513
01:02:56|8.5513
01:02:58|8.55
01:02:59|8.5451
01:03:01|8.54
01:03:01|8.5383
01:03:03|8.5255
01:03:05|8.5358
01:03:06|8.5284
01:03:07|8.5337
01:03:08|8.5358
01:03:09|8.5334
01:03:10|8.5372
01:03:11|8.5373
01:03:12|8.5433
01:03:13|8.5377
01:03:14|8.5294
01:03:15|8.5345
01:03:16|8.53
01:03:17|8.5323
01:03:18|8.5278
01:03:19|8.529
01:03:20|8.5292
01:03:21|8.5242
01:03:22|8.5203
01:03:23|8.5274
01:03:24|8.5358
01:03:25|8.5649
01:03:26|8.561
01:03:27|8.5679
01:03:28|8.5752
01:03:29|8.5778
01:03:30|8.5778
01:03:32|8.5777
01:03:32|8.5752
01:03:33|8.5731
01:03:34|8.5777
01:03:35|8.5777
01:03:36|8.5675
01:03:37|8.5736
01:03:38|8.5692
01:03:39|8.5684
01:03:40|8.568
01:03:41|8.5672
01:03:43|8.567
01:03:43|8.566
01:03:44|8.57
01:03:45|8.57
01:03:46|8.5654
01:03:48|8.5606
01:03:48|8.567
01:03:49|8.567
01:03:50|8.567
01:03:51|8.5544
01:03:52|8.5601
01:03:53|8.5529
01:03:54|8.5529
01:03:55|8.5529
01:03:57|8.5606
01:03:57|8.5529
01:03:59|8.5517
01:04:01|8.5568
01:04:01|8.5518
01:04:02|8.5553
01:04:03|8.5517
01:04:04|8.5523
01:04:05|8.55
01:04:06|8.55
01:04:07|8.5501
01:04:08|8.5486
01:04:10|8.537
01:04:11|8.537
01:04:12|8.537
01:04:13|8.537
01:04:15|8.5398
01:04:16|8.5445
01:04:17|8.5354
01:04:17|8.5425
01:04:18|8.5396
01:04:20|8.5462
01:04:20|8.5397
01:04:21|8.5445
01:04:22|8.5372
01:04:24|8.5427
01:04:24|8.5372
01:04:26|8.5399
01:04:27|8.5391
01:04:28|8.5444
01:04:29|8.5748
01:04:30|8.568
01:04:30|8.5672
01:04:32|8.5752
01:04:33|8.5652
01:04:33|8.5676
01:04:35|8.5499
01:04:36|8.5553
01:04:36|8.5592
01:04:38|8.5618
01:04:39|8.5533
01:04:40|8.5569
01:04:41|8.5666
01:04:41|8.5639
01:04:43|8.562
01:04:43|8.5655
01:04:45|8.5583
01:04:45|8.5588
01:04:46|8.5627
01:04:47|8.5572
01:04:48|8.5583
01:04:50|8.5583
01:04:50|8.5594
01:04:52|8.561
01:04:53|8.5694
01:04:54|8.5694
01:04:54|8.5694
01:04:56|8.5589
01:04:57|8.5633
01:04:58|8.5734
01:04:58|8.5628
01:05:00|8.5627
01:05:02|8.5666
01:05:04|8.5629
01:05:04|8.5719
01:05:05|8.57
01:05:06|8.5635
01:05:07|8.5635
01:05:09|8.5719
01:05:10|8.5747
01:05:10|8.5747
01:05:12|8.5659
01:05:13|8.5708
01:05:14|8.5759
01:05:15|8.5762
01:05:17|8.5689
01:05:18|8.567
01:05:19|8.572
01:05:20|8.5641
01:05:21|8.5673
01:05:22|8.5663
01:05:24|8.5663
01:05:24|8.5535
01:05:26|8.5607
01:05:27|8.5536
01:05:29|8.559
01:05:29|8.5578
01:05:31|8.5536
01:05:32|8.5589
01:05:33|8.5562
01:05:34|8.5552
01:05:35|8.5524
01:05:36|8.5566
01:05:37|8.5525
01:05:38|8.5599
01:05:39|8.5547
01:05:40|8.5472
01:05:41|8.5384
01:05:42|8.5407
01:05:43|8.5426
01:05:45|8.5417
01:05:46|8.5308
01:05:47|8.5357
01:05:47|8.5401
01:05:49|8.5336
01:05:49|8.5375
01:05:51|8.5398
01:05:52|8.5425
01:05:53|8.5403
01:05:54|8.5372
01:05:55|8.5372
01:05:56|8.5425
01:05:57|8.5379
01:05:58|8.5379
01:06:00|8.5316
01:06:01|8.5376
01:06:03|8.5372
01:06:04|8.5372
01:06:05|8.5373
01:06:06|8.5464
01:06:08|8.5376
01:06:08|8.5412
01:06:10|8.5461
01:06:11|8.5457
01:06:12|8.5335
01:06:13|8.5336
01:06:14|8.5376
01:06:14|8.5375
01:06:16|8.5404
01:06:17|8.5373
01:06:18|8.5373
01:06:19|8.5375
01:06:20|8.5356
01:06:21|8.5373
01:06:22|8.5424
01:06:23|8.5368
01:06:24|8.5373
01:06:25|8.5417
01:06:26|8.54
01:06:27|8.5391
01:06:28|8.5381
01:06:29|8.5396
01:06:30|8.5401
01:06:31|8.537
01:06:32|8.5372
01:06:33|8.54
01:06:34|8.544
01:06:35|8.5376
01:06:36|8.5374
01:06:37|8.542
01:06:38|8.5396
01:06:39|8.547
01:06:40|8.5547
01:06:41|8.5469
01:06:42|8.547
01:06:43|8.5477
01:06:44|8.5566
01:06:45|8.5551
01:06:46|8.5551
01:06:47|8.5553
01:06:48|8.5494
01:06:49|8.5494
01:06:50|8.5494
01:06:51|8.556
01:06:52|8.5532
01:06:53|8.5613
01:06:54|8.5552
01:06:55|8.5652
01:06:56|8.556
01:06:57|8.5613
01:06:58|8.5592
01:07:00|8.5562
01:07:01|8.5583
01:07:02|8.5602
01:07:03|8.5687
01:07:05|8.5693
01:07:06|8.5731
01:07:07|8.5661
01:07:09|8.5673
01:07:09|8.5673
01:07:10|8.5678
01:07:11|8.5678
01:07:12|8.5651
01:07:13|8.5658
01:07:14|8.57
01:07:15|8.5674
01:07:16|8.5674
01:07:17|8.5679
01:07:18|8.569
01:07:19|8.5686
01:07:20|8.57
01:07:21|8.5683
01:07:22|8.5687
01:07:23|8.5716
01:07:24|8.5652
01:07:25|8.5652
01:07:26|8.5714
01:07:27|8.5714
01:07:28|8.5669
01:07:29|8.5669
01:07:30|8.5704
01:07:31|8.5699
01:07:32|8.567
01:07:33|8.5721
01:07:34|8.5721
01:07:35|8.5664
01:07:36|8.5664
01:07:37|8.5667
01:07:38|8.5667
01:07:39|8.5704
01:07:40|8.5704
01:07:41|8.562
01:07:42|8.5661
01:07:43|8.5661
01:07:44|8.567
01:07:45|8.567
01:07:46|8.567
01:07:47|8.567
01:07:48|8.5602
01:07:49|8.5606
01:07:50|8.561
01:07:51|8.5592
01:07:52|8.5593
01:07:53|8.5584
01:07:54|8.5518
01:07:55|8.537
01:07:56|8.5377
01:07:57|8.5381
01:07:58|8.5392
01:07:59|8.5376
01:08:01|8.5434
01:08:03|8.5445
01:08:04|8.5371
01:08:05|8.5371
01:08:06|8.5439
01:08:07|8.5439
01:08:08|8.5495
01:08:09|8.5406
01:08:10|8.5454
01:08:11|8.5426
01:08:12|8.5405
01:08:13|8.5405
01:08:15|8.5371
01:08:15|8.5444
01:08:16|8.5353
01:08:17|8.5356
01:08:18|8.5356
01:08:19|8.5356
01:08:20|8.5384
01:08:21|8.5354
01:08:22|8.539
01:08:23|8.539
01:08:24|8.539
01:08:26|8.5379
01:08:26|8.5379
01:08:27|8.5379
01:08:28|8.5358
01:08:29|8.5357
01:08:31|8.5314
01:08:32|8.5384
01:08:32|8.5389
01:08:33|8.5357
01:08:35|8.5358
01:08:36|8.5375
01:08:37|8.5375
01:08:37|8.5375
01:08:39|8.5375
01:08:40|8.5383
01:08:41|8.5362
01:08:42|8.526
01:08:43|8.5302
01:08:44|8.5267
01:08:45|8.5267
01:08:47|8.5371
01:08:48|8.5382
01:08:49|8.5377
01:08:50|8.5377
01:08:51|8.5299
01:08:52|8.5298
01:08:53|8.5278
01:08:54|8.5296
01:08:55|8.5253
01:08:56|8.5225
01:08:57|8.525
01:08:58|8.5235
01:08:59|8.5202
01:09:00|8.52
01:09:01|8.52
01:09:03|8.5154
01:09:03|8.5154
01:09:04|8.5144
01:09:05|8.5101
01:09:06|8.5101
01:09:08|8.5101
01:09:09|8.508
01:09:11|8.5121
01:09:11|8.5122
01:09:12|8.5128
01:09:13|8.515
01:09:14|8.5125
01:09:15|8.5146
01:09:16|8.5151
01:09:17|8.5126
01:09:18|8.5104
01:09:19|8.5104
01:09:21|8.511
01:09:22|8.5111
01:09:23|8.5151
01:09:24|8.5115
01:09:24|8.5135
01:09:26|8.512
01:09:27|8.5104
01:09:28|8.5067
01:09:28|8.5067
01:09:30|8.5092
01:09:32|8.5151
01:09:32|8.5094
01:09:33|8.5113
01:09:35|8.5099
01:09:35|8.5099
01:09:37|8.5044
01:09:38|8.5044
01:09:39|8.5036
01:09:40|8.5045
01:09:41|8.5096
01:09:42|8.5096
01:09:42|8.5036
01:09:44|8.503
01:09:45|8.5036
01:09:45|8.5036
01:09:47|8.505
01:09:48|8.5038
01:09:49|8.5038
01:09:50|8.5037
01:09:51|8.5001
01:09:52|8.5038
01:09:53|8.5037
01:09:54|8.5037
01:09:55|8.5074
01:09:56|8.5009
01:09:57|8.5009
01:09:58|8.5009
01:09:59|8.5
01:10:00|8.5012
01:10:01|8.5001
01:10:02|8.5
01:10:04|8.5009
01:10:05|8.5
01:10:06|8.5007
01:10:08|8.5008
01:10:09|8.5008
01:10:11|8.5
01:10:11|8.5
01:10:12|8.5009
01:10:13|8.5012
01:10:14|8.5003
01:10:16|8.5
01:10:17|8.5
01:10:18|8.5
01:10:19|8.5
01:10:21|8.5018
01:10:22|8.5
01:10:23|8.5
01:10:24|8.5015
01:10:25|8.5014
01:10:26|8.5018
01:10:26|8.5002
01:10:28|8.503
01:10:29|8.5001
01:10:30|8.501
01:10:31|8.5008
01:10:32|8.5034
01:10:33|8.5073
01:10:34|8.5047
01:10:35|8.5048
01:10:36|8.5075
01:10:37|8.5069
01:10:38|8.5047
01:10:39|8.5084
01:10:40|8.5084
01:10:41|8.5052
01:10:42|8.51
01:10:43|8.5177
01:10:44|8.5305
01:10:45|8.5216
01:10:46|8.5282
01:10:47|8.536
01:10:49|8.5407
01:10:49|8.5334
01:10:50|8.5275
01:10:51|8.5281
01:10:52|8.5277
01:10:53|8.5275
01:10:54|8.5275
01:10:55|8.5275
01:10:56|8.534
01:10:57|8.5362
01:10:58|8.5362
01:10:59|8.543
01:11:00|8.5442
01:11:01|8.549
01:11:02|8.5489
01:11:04|8.545
01:11:05|8.543
01:11:06|8.5484
01:11:08|8.55
01:11:08|8.5499
01:11:09|8.55
01:11:10|8.5516
01:11:11|8.5584
01:11:13|8.5528
01:11:14|8.5508
01:11:15|8.547
01:11:16|8.5504
01:11:17|8.5501
01:11:18|8.5501
01:11:19|8.5501
01:11:19|8.55
01:11:22|8.5444
01:11:22|8.5459
01:11:23|8.5434
01:11:24|8.5435
01:11:25|8.5462
01:11:26|8.5462
01:11:27|8.5323
01:11:28|8.5464
01:11:29|8.5443
01:11:30|8.5497
01:11:31|8.5497
01:11:33|8.5505
01:11:33|8.5584
01:11:35|8.5481
01:11:35|8.5481
01:11:37|8.5497
01:11:38|8.5534
01:11:39|8.5534
01:11:40|8.5485
01:11:41|8.5541
01:11:42|8.5576
01:11:43|8.5576
01:11:44|8.5583
01:11:45|8.5543
01:11:46|8.5548
01:11:47|8.5583
01:11:49|8.5576
01:11:49|8.5634
01:11:50|8.5699
01:11:51|8.5672
01:11:52|8.5682
01:11:54|8.5701
01:11:55|8.5748
01:11:55|8.5683
01:11:56|8.5696
01:11:57|8.5678
01:11:58|8.5631
01:12:00|8.5666
01:12:00|8.5652
01:12:01|8.5604
01:12:02|8.5649
01:12:03|8.5648
01:12:05|8.5678
01:12:06|8.5671
01:12:08|8.5713
01:12:09|8.5669
01:12:10|8.5638
01:12:12|8.5748
01:12:12|8.5687
01:12:14|8.5857
01:12:15|8.5742
01:12:16|8.5743
01:12:17|8.5777
01:12:18|8.578
01:12:18|8.5781
01:12:19|8.582
01:12:21|8.5856
01:12:22|8.5857
01:12:23|8.5856
01:12:24|8.582
01:12:25|8.5851
01:12:26|8.5843
01:12:27|8.5777
01:12:28|8.5783
01:12:29|8.5787
01:12:30|8.5786
01:12:31|8.5778
01:12:32|8.5814
01:12:33|8.5777
01:12:35|8.5779
01:12:35|8.5784
01:12:37|8.5841
01:12:39|8.5816
01:12:39|8.6
01:12:40|8.6001
01:12:41|8.6141
01:12:42|8.6125
01:12:43|8.6142
01:12:44|8.6115
01:12:45|8.6141
01:12:46|8.6133
01:12:47|8.6133
01:12:48|8.6076
01:12:49|8.6141
01:12:50|8.6076
01:12:51|8.6076
01:12:52|8.6122
01:12:53|8.6121
01:12:54|8.6114
01:12:55|8.5911
01:12:56|8.5902
01:12:57|8.5909
01:12:58|8.5925
01:13:00|8.5757
01:13:00|8.5859
01:13:01|8.5912
01:13:02|8.5871
01:13:03|8.5942
01:13:04|8.5912
01:13:06|8.5971
01:13:07|8.586
01:13:09|8.5935
01:13:10|8.596
01:13:12|8.5893
01:13:12|8.5926
01:13:13|8.5965
01:13:14|8.5969
01:13:15|8.5971
01:13:16|8.5932
01:13:18|8.5968
01:13:19|8.6058
01:13:20|8.6042
01:13:21|8.6092
01:13:22|8.6034
01:13:23|8.6099
01:13:24|8.6088
01:13:25|8.6087
01:13:26|8.6087
01:13:27|8.5965
01:13:28|8.6088
01:13:29|8.6085
01:13:30|8.6101
01:13:32|8.6063
01:13:32|8.6122
01:13:33|8.6028
01:13:35|8.6027
01:13:36|8.6027
01:13:37|8.603
01:13:38|8.6026
01:13:39|8.5963
01:13:40|8.5999
01:13:41|8.5958
01:13:41|8.5959
01:13:43|8.5996
01:13:43|8.5959
01:13:45|8.6028
01:13:45|8.6028
01:13:47|8.5962
01:13:47|8.6022
01:13:48|8.5931
01:13:49|8.5996
01:13:51|8.5997
01:13:52|8.5959
01:13:52|8.6016
01:13:54|8.6001
01:13:55|8.5935
01:13:55|8.5995
01:13:57|8.6021
01:13:58|8.6074
01:13:59|8.6113
01:14:00|8.605
01:14:01|8.6067
01:14:01|8.6043
01:14:03|8.6043
01:14:03|8.6008
01:14:05|8.5959
01:14:06|8.596
01:14:08|8.59
01:14:08|8.5823
01:14:10|8.5883
01:14:12|8.5872
01:14:13|8.5828
01:14:14|8.5828
01:14:15|8.5915
01:14:17|8.58
01:14:17|8.5886
01:14:20|8.5886
01:14:20|8.5903
01:14:21|8.5903
01:14:22|8.5903
01:14:23|8.5903
01:14:24|8.5905
01:14:26|8.5818
01:14:26|8.5906
01:14:27|8.5906
01:14:28|8.5906
01:14:29|8.5865
01:14:31|8.5894
01:14:31|8.5894
01:14:32|8.5873
01:14:33|8.5881
01:14:34|8.5881
01:14:36|8.5943
01:14:37|8.5943
01:14:38|8.5942
01:14:39|8.5942
01:14:40|8.5937
01:14:41|8.5937
01:14:42|8.588
01:14:42|8.5904
01:14:44|8.5855
01:14:45|8.5851
01:14:46|8.5904
01:14:47|8.5897
01:14:47|8.5897
01:14:49|8.5897
01:14:50|8.5851
01:14:51|8.5865
01:14:52|8.5865
01:14:53|8.5865
01:14:54|8.5865
01:14:55|8.5907
01:14:56|8.5875
01:14:57|8.5877
01:14:58|8.5879
01:14:59|8.5918
01:15:00|8.5959
01:15:01|8.5959
01:15:02|8.592
01:15:03|8.5931
01:15:04|8.5996
01:15:05|8.5865
01:15:06|8.5948
01:15:07|8.5955
01:15:08|8.592
01:15:09|8.592
01:15:11|8.5991
01:15:12|8.5947
01:15:14|8.598
01:15:15|8.598
01:15:16|8.5934
01:15:17|8.5956
01:15:18|8.5947
01:15:19|8.5978
01:15:20|8.5968
01:15:21|8.5912
01:15:22|8.5912
01:15:23|8.5912
01:15:24|8.5889
01:15:25|8.585
01:15:26|8.5851
01:15:27|8.5945
01:15:28|8.5945
01:15:29|8.5885
01:15:30|8.5918
01:15:32|8.5858
01:15:32|8.5884
01:15:34|8.5868
01:15:35|8.5864
01:15:35|8.5864
01:15:36|8.5865
01:15:38|8.5894
01:15:39|8.585
01:15:40|8.5747
01:15:41|8.5777
01:15:41|8.5773
01:15:43|8.5726
01:15:43|8.5772
01:15:45|8.5716
01:15:46|8.576
01:15:47|8.5757
01:15:48|8.5714
01:15:49|8.5691
01:15:50|8.5703
01:15:51|8.5703
01:15:52|8.5684
01:15:53|8.5684
01:15:54|8.5684
01:15:55|8.5684
01:15:56|8.5676
01:15:57|8.5666
01:15:58|8.565
01:15:59|8.5635
01:16:00|8.5635
01:16:00|8.5635
01:16:01|8.563
01:16:03|8.563
01:16:04|8.563
01:16:04|8.565
01:16:06|8.5676
01:16:07|8.5676
01:16:08|8.5636
01:16:10|8.5601
01:16:11|8.5585
01:16:13|8.5608
01:16:13|8.5602
01:16:14|8.5597
01:16:15|8.5599
01:16:16|8.5599
01:16:17|8.5598
01:16:18|8.5595
01:16:19|8.56
01:16:20|8.5716
01:16:21|8.5716
01:16:23|8.5716
01:16:25|8.5764
01:16:25|8.5733
01:16:26|8.5848
01:16:27|8.5775
01:16:34|8.585
01:16:34|8.5902
01:16:36|8.5926
01:16:37|8.5964
01:16:38|8.5957
01:16:39|8.5999
01:16:40|8.5992
01:16:41|8.5966
01:16:42|8.6
01:16:43|8.6
01:16:44|8.6
01:16:44|8.5971
01:16:46|8.597
01:16:47|8.6
01:16:48|8.6
01:16:49|8.6
01:16:50|8.5999
01:16:51|8.6
01:16:52|8.6
01:16:53|8.6
01:16:54|8.6
01:16:55|8.6096
01:16:56|8.6096
01:16:57|8.6089
01:16:59|8.6045
01:16:59|8.608
01:17:00|8.6097
01:17:01|8.6055
01:17:02|8.6077
01:17:03|8.6077
01:17:05|8.6097
01:17:05|8.6079
01:17:06|8.61
01:17:07|8.6101
01:17:08|8.6168
01:17:10|8.6214
01:17:12|8.6406
01:17:12|8.6405
01:17:14|8.6439
01:17:15|8.6439
01:17:16|8.6391
01:17:17|8.6455
01:17:18|8.6455
01:17:19|8.6403
01:17:21|8.6439
01:17:21|8.6433
01:17:23|8.6498
01:17:24|8.643
01:17:25|8.637
01:17:27|8.6345
01:17:27|8.6454
01:17:28|8.6508
01:17:29|8.6447
01:17:30|8.6447
01:17:32|8.6474
01:17:33|8.648
01:17:33|8.6435
01:17:34|8.65
01:17:36|8.6499
01:17:37|8.6541
01:17:38|8.6542
01:17:39|8.6532
01:17:40|8.6567
01:17:40|8.658
01:17:42|8.658
01:17:43|8.6579
01:17:44|8.6579
01:17:45|8.6571
01:17:46|8.6586
01:17:46|8.6586
01:17:48|8.658
01:17:49|8.6582
01:17:50|8.664
01:17:50|8.6671
01:17:52|8.6682
01:17:53|8.6712
01:17:54|8.6851
01:17:55|8.6851
01:17:56|8.6804
01:17:57|8.6848
01:17:58|8.684
01:17:59|8.6799
01:18:00|8.68
01:18:01|8.6839
01:18:02|8.6785
01:18:03|8.6748
01:18:04|8.6838
01:18:05|8.6838
01:18:06|8.6833
01:18:07|8.679
01:18:08|8.6827
01:18:09|8.6834
01:18:10|8.6825
01:18:12|8.6843
01:18:12|8.6843
01:18:14|8.689
01:18:16|8.6888
01:18:16|8.6852
01:18:18|8.687
01:18:19|8.6735
01:18:20|8.6813
01:18:21|8.686
01:18:23|8.6793
01:18:24|8.6735
01:18:25|8.6784
01:18:26|8.6736
01:18:27|8.6736
01:18:28|8.6791
01:18:29|8.679
01:18:30|8.679
01:18:31|8.679
01:18:32|8.6766
01:18:33|8.6791
01:18:34|8.679
01:18:35|8.6758
01:18:36|8.6759
01:18:37|8.676
01:18:38|8.676
01:18:40|8.6814
01:18:40|8.6838
01:18:41|8.6838
01:18:42|8.6891
01:18:43|8.6824
01:18:45|8.6845
01:18:45|8.6847
01:18:47|8.6863
01:18:48|8.6824
01:18:49|8.6862
01:18:49|8.6861
01:18:51|8.6829
01:18:51|8.6824
01:18:52|8.6833
01:18:53|8.6761
01:18:54|8.6819
01:18:56|8.6819
01:18:57|8.6761
01:18:57|8.6798
01:18:58|8.6817
01:18:59|8.6819
01:19:00|8.6809
01:19:01|8.6761
01:19:02|8.6762
01:19:04|8.6814
01:19:04|8.6814
01:19:06|8.6785
01:19:07|8.68
01:19:08|8.6809
01:19:09|8.6761
01:19:09|8.6789
01:19:11|8.6761
01:19:12|8.6737
01:19:14|8.676
01:19:14|8.676
01:19:16|8.6771
01:19:17|8.6805
01:19:18|8.6822
01:19:20|8.682
01:19:22|8.682
01:19:22|8.6819
01:19:23|8.68
01:19:24|8.6799
01:19:25|8.6799
01:19:26|8.6795
01:19:27|8.6766
01:19:28|8.6762
01:19:29|8.6794
01:19:30|8.674
01:19:31|8.6735
01:19:32|8.6763
01:19:33|8.6764
01:19:35|8.6767
01:19:35|8.677
01:19:36|8.6735
01:19:37|8.6713
01:19:38|8.6752
01:19:39|8.6715
01:19:40|8.671
01:19:41|8.6733
01:19:42|8.6701
01:19:43|8.6709
01:19:45|8.6702
01:19:45|8.6714
01:19:46|8.6743
01:19:47|8.6732
01:19:48|8.6711
01:19:50|8.6759
01:19:51|8.6723
01:19:51|8.6727
01:19:52|8.67
01:19:53|8.67
01:19:55|8.6701
01:19:56|8.6576
01:19:56|8.6546
01:19:58|8.6592
01:19:59|8.6502
01:20:00|8.6562
01:20:00|8.6598
01:20:02|8.67
01:20:03|8.658
01:20:03|8.6512
01:20:05|8.6504
01:20:06|8.6506
01:20:07|8.6506
01:20:08|8.656
01:20:08|8.6505
01:20:09|8.6506
01:20:10|8.6507
01:20:12|8.6507
01:20:14|8.6557
01:20:14|8.6501
01:20:16|8.6438
01:20:18|8.6488
01:20:19|8.6488
01:20:21|8.6495
01:20:21|8.65
01:20:22|8.639
01:20:23|8.6494
01:20:24|8.6475
01:20:25|8.6444
01:20:26|8.6384
01:20:28|8.6331
01:20:29|8.6483
01:20:30|8.6477
01:20:31|8.6539
01:20:32|8.6536
01:20:33|8.6479
01:20:33|8.6525
01:20:35|8.6521
01:20:36|8.651
01:20:37|8.6469
01:20:38|8.6469
01:20:39|8.651
01:20:40|8.6488
01:20:42|8.6501
01:20:42|8.651
01:20:43|8.6519
01:20:45|8.6517
01:20:46|8.6517
01:20:47|8.6518
01:20:48|8.6518
01:20:49|8.6522
01:20:50|8.6522
01:20:51|8.6689
01:20:52|8.6618
01:20:53|8.6636
01:20:54|8.6628
01:20:55|8.6676
01:20:56|8.6676
01:20:57|8.6627
01:20:58|8.6648
01:20:59|8.6627
01:21:00|8.6636
01:21:01|8.6704
01:21:02|8.6702
01:21:03|8.6662
01:21:05|8.6679
01:21:05|8.6679
01:21:06|8.668
01:21:07|8.668
01:21:08|8.6679
01:21:09|8.6679
01:21:11|8.6706
01:21:11|8.6701
01:21:12|8.6728
01:21:14|8.6679
01:21:16|8.6796
01:21:17|8.6784
01:21:19|8.6728
01:21:20|8.6729
01:21:21|8.6683
01:21:23|8.6561
01:21:24|8.6599
01:21:25|8.6584
01:21:27|8.6531
01:21:27|8.6535
01:21:28|8.6531
01:21:29|8.6518
01:21:31|8.6655
01:21:32|8.6711
01:21:33|8.6709
01:21:34|8.6648
01:21:35|8.6696
01:21:36|8.6522
01:21:37|8.6612
01:21:38|8.6586
01:21:39|8.6527
01:21:40|8.6612
01:21:41|8.6592
01:21:43|8.6592
01:21:43|8.6592
01:21:44|8.6592
01:21:45|8.6592
01:21:46|8.6632
01:21:48|8.6601
01:21:48|8.653
01:21:49|8.6624
01:21:50|8.6566
01:21:51|8.6592
01:21:52|8.6541
01:21:53|8.6541
01:21:54|8.655
01:21:55|8.6601
01:21:56|8.6523
01:21:57|8.6569
01:21:58|8.6526
01:21:59|8.6517
01:22:00|8.6495
01:22:01|8.6377
01:22:02|8.6387
01:22:03|8.6356
01:22:05|8.6421
01:22:06|8.6374
01:22:07|8.6379
01:22:08|8.6407
01:22:09|8.6397
01:22:10|8.6397
01:22:11|8.634
01:22:12|8.634
01:22:13|8.6333
01:22:14|8.6366
01:22:16|8.631
01:22:17|8.631
01:22:19|8.6376
01:22:20|8.6407
01:22:21|8.6322
01:22:22|8.635
01:22:23|8.6315
01:22:24|8.6324
01:22:25|8.63
01:22:26|8.6161
01:22:28|8.6201
01:22:28|8.6104
01:22:29|8.6236
01:22:30|8.6228
01:22:31|8.6224
01:22:33|8.6257
01:22:34|8.6258
01:22:34|8.6224
01:22:35|8.6159
01:22:37|8.6095
01:22:38|8.6144
01:22:39|8.6066
01:22:40|8.6067
01:22:41|8.6141
01:22:42|8.6011
01:22:43|8.6011
01:22:44|8.6011
01:22:45|8.6063
01:22:46|8.6026
01:22:47|8.6051
01:22:48|8.6076
01:22:48|8.6063
01:22:50|8.6032
01:22:50|8.6052
01:22:52|8.6063
01:22:53|8.6074
01:22:54|8.6031
01:22:55|8.6055
01:22:56|8.6047
01:22:57|8.6011
01:22:59|8.6044
01:22:59|8.6012
01:23:00|8.6012
01:23:01|8.6012
01:23:02|8.6067
01:23:03|8.6231
01:23:05|8.6252
01:23:05|8.6252
01:23:06|8.6239
01:23:07|8.63
01:23:08|8.6388
01:23:10|8.6389
01:23:10|8.6451
01:23:11|8.6453
01:23:13|8.6472
01:23:13|8.644
01:23:14|8.6436
01:23:16|8.6446
01:23:17|8.644
01:23:18|8.642
01:23:19|8.6442
01:23:21|8.6417
01:23:23|8.6417
01:23:23|8.6348
01:23:25|8.6414
01:23:26|8.6306
01:23:27|8.6389
01:23:29|8.6375
01:23:29|8.6376
01:23:30|8.6376
01:23:31|8.6441
01:23:33|8.6442
01:23:34|8.6442
01:23:35|8.6449
01:23:36|8.6443
01:23:37|8.6441
01:23:38|8.6442
01:23:39|8.6442
01:23:40|8.6302
01:23:41|8.6396
01:23:42|8.6399
01:23:43|8.6394
01:23:44|8.6417
01:23:45|8.6365
01:23:47|8.6365
01:23:48|8.6303
01:23:48|8.6411
01:23:49|8.6408
01:23:50|8.6286
01:23:52|8.6299
01:23:53|8.6303
01:23:54|8.6332
01:23:55|8.6309
01:23:56|8.6274
01:23:57|8.6159
01:23:58|8.61
01:23:59|8.61
01:24:00|8.6167
01:24:01|8.6167
01:24:02|8.6119
01:24:03|8.6145
01:24:04|8.6166
01:24:05|8.6167
01:24:06|8.6167
01:24:07|8.6188
01:24:08|8.6166
01:24:09|8.6166
01:24:10|8.6166
01:24:11|8.6166
01:24:12|8.6291
01:24:13|8.6239
01:24:14|8.6256
01:24:15|8.6256
01:24:16|8.6234
01:24:17|8.6248
01:24:19|8.6294
01:24:20|8.6296
01:24:21|8.6296
01:24:23|8.6311
01:24:23|8.6382
01:24:25|8.6398
01:24:26|8.633
01:24:27|8.6383
01:24:28|8.6339
01:24:29|8.6337
01:24:30|8.6301
01:24:31|8.6296
01:24:32|8.6296
01:24:33|8.6296
01:24:34|8.6363
01:24:35|8.6352
01:24:36|8.6425
01:24:37|8.6425
01:24:37|8.6448
01:24:39|8.6389
01:24:40|8.6435
01:24:41|8.6417
01:24:42|8.6485
01:24:43|8.6485
01:24:43|8.6493
01:24:45|8.6424
01:24:45|8.6433
01:24:47|8.6429
01:24:48|8.6426
01:24:49|8.6426
01:24:50|8.6435
01:24:51|8.6435
01:24:52|8.6425
01:24:53|8.6482
01:24:54|8.6482
01:24:55|8.6485
01:24:56|8.6435
01:24:57|8.6435
01:24:58|8.6447
01:24:59|8.6428
01:25:00|8.6499
01:25:01|8.6493
01:25:02|8.6449
01:25:03|8.6488
01:25:04|8.6488
01:25:05|8.6457
01:25:06|8.6457
01:25:07|8.6436
01:25:08|8.6443
01:25:09|8.6497
01:25:10|8.65
01:25:11|8.6499
01:25:12|8.65
01:25:13|8.65
01:25:14|8.6495
01:25:15|8.65
01:25:16|8.65
01:25:17|8.65
01:25:19|8.6498
01:25:19|8.65
01:25:21|8.65
01:25:23|8.6499
01:25:23|8.6493
01:25:24|8.65
01:25:25|8.65
01:25:27|8.65
01:25:28|8.65
01:25:29|8.65
01:25:30|8.6526
01:25:30|8.655
01:25:32|8.6549
01:25:33|8.5707
01:25:34|8.5463
01:25:35|8.5564
01:25:36|8.5674
01:25:37|8.5938
01:25:39|8.5402
01:25:39|8.5391
01:25:41|8.5377
01:25:42|8.5347
01:25:43|8.5347
01:25:45|8.5751
01:25:45|8.5779
01:25:47|8.5729
01:25:47|8.5526
01:25:49|8.5553
01:25:50|8.5607
01:25:51|8.5621
01:25:52|8.5458
01:25:53|8.5437
01:25:54|8.5552
01:25:55|8.5578
01:25:56|8.55
01:25:57|8.5609
01:25:58|8.5834
01:25:59|8.5914
01:25:59|8.5939
01:26:02|8.5941
01:26:03|8.5941
01:26:03|8.591
01:26:04|8.6028
01:26:05|8.5943
01:26:06|8.6072
01:26:07|8.561
01:26:08|8.5746
01:26:09|8.5697
01:26:10|8.5795
01:26:11|8.5897
01:26:12|8.612
01:26:13|8.6025
01:26:14|8.611
01:26:15|8.6098
01:26:16|8.6121
01:26:17|8.6121
01:26:18|8.6093
01:26:20|8.5896
01:26:22|8.5894
01:26:22|8.585
01:26:23|8.585
01:26:25|8.5802
01:26:27|8.5825
01:26:27|8.5825
01:26:28|8.5825
01:26:29|8.5819
01:26:30|8.5873
01:26:31|8.5828
01:26:32|8.5829
01:26:33|8.5829
01:26:34|8.5893
01:26:35|8.5892
01:26:36|8.5892
01:26:38|8.583
01:26:39|8.583
01:26:40|8.583
01:26:41|8.5883
01:26:41|8.5885
01:26:42|8.5823
01:26:44|8.5847
01:26:44|8.5892
01:26:46|8.5894
01:26:46|8.5925
01:26:48|8.5925
01:26:49|8.5872
01:26:49|8.5931
01:26:50|8.5939
01:26:52|8.5939
01:26:53|8.5939
01:26:53|8.592
01:26:55|8.5879
01:26:55|8.5879
01:26:56|8.5919
01:26:57|8.5912
01:26:59|8.5912
01:26:59|8.5912
01:27:00|8.5908
01:27:02|8.5908
01:27:02|8.5879
01:27:04|8.5893
01:27:04|8.5851
01:27:05|8.5879
01:27:06|8.5911
01:27:07|8.586
01:27:08|8.586
01:27:10|8.5907
01:27:11|8.5878
01:27:12|8.5887
01:27:13|8.5887
01:27:13|8.5919
01:27:14|8.5894
01:27:16|8.5909
01:27:16|8.5909
01:27:18|8.5958
01:27:18|8.5927
01:27:20|8.6097
01:27:22|8.6098
01:27:23|8.6068
01:27:24|8.605
01:27:25|8.6018
01:27:26|8.6022
01:27:27|8.6093
01:27:29|8.6094
01:27:29|8.6094
01:27:30|8.6098
01:27:31|8.6094
01:27:32|8.6096
01:27:33|8.6078
01:27:35|8.6078
01:27:35|8.6078
01:27:36|8.6078
01:27:37|8.6095
01:27:38|8.6097
01:27:40|8.6097
01:27:40|8.6084
01:27:41|8.6097
01:27:42|8.6094
01:27:43|8.6084
01:27:44|8.6079
01:27:45|8.6079
01:27:47|8.6079
01:27:48|8.6095
01:27:49|8.6097
01:27:50|8.6094
01:27:51|8.6094
01:27:52|8.6094
01:27:53|8.6061
01:27:54|8.6061
01:27:55|8.6061
01:27:56|8.607
01:27:57|8.607
01:27:58|8.6079
01:27:59|8.6061
01:28:00|8.6061
01:28:01|8.6061
01:28:02|8.606
01:28:03|8.606
01:28:05|8.6098
01:28:05|8.6098
01:28:06|8.6098
01:28:07|8.6098
01:28:08|8.6098
01:28:09|8.6097
01:28:10|8.6096
01:28:11|8.6089
01:28:13|8.6082
01:28:13|8.6083
01:28:14|8.6083
01:28:16|8.6084
01:28:17|8.6098
01:28:18|8.6098
01:28:19|8.6098
01:28:20|8.6098
01:28:21|8.6098
01:28:22|8.6097
01:28:23|8.6098
01:28:24|8.6097
01:28:25|8.6094
01:28:26|8.6094
01:28:27|8.6089
01:28:29|8.6098
01:28:31|8.6098
01:28:31|8.6098
01:28:32|8.6089
01:28:33|8.6098
01:28:34|8.6098
01:28:36|8.6098
01:28:37|8.6075
01:28:38|8.6075
01:28:39|8.6086
01:28:40|8.6098
01:28:41|8.6098
01:28:42|8.6098
01:28:43|8.6098
01:28:44|8.6098
01:28:45|8.6097
01:28:46|8.6098
01:28:47|8.6004
01:28:48|8.6065
01:28:50|8.6065
01:28:51|8.604
01:28:52|8.6087
01:28:53|8.6034
01:28:54|8.6034
01:28:54|8.6034
01:28:55|8.6004
01:28:57|8.6088
01:28:58|8.6088
01:28:58|8.6088
01:29:00|8.6065
01:29:01|8.6065
01:29:02|8.6034
01:29:03|8.6025
01:29:03|8.6034
01:29:04|8.6018
01:29:06|8.6034
01:29:06|8.6025
01:29:08|8.5996
01:29:09|8.5934
01:29:10|8.5934
01:29:11|8.5934
01:29:13|8.5974
01:29:13|8.5974
01:29:14|8.5927
01:29:15|8.5955
01:29:17|8.59
01:29:17|8.5896
01:29:18|8.59
01:29:19|8.59
01:29:20|8.5894
01:29:22|8.5896
01:29:24|8.5895
01:29:24|8.5896
01:29:25|8.5895
01:29:27|8.5893
01:29:28|8.5894
01:29:29|8.5886
01:29:30|8.5725
01:29:31|8.5874
01:29:33|8.5809
01:29:33|8.586
01:29:34|8.5817
01:29:35|8.5875
01:29:36|8.5857
01:29:37|8.585
01:29:38|8.5854
01:29:39|8.5817
01:29:40|8.5892
01:29:41|8.5892
01:29:43|8.5854
01:29:44|8.5853
01:29:44|8.5818
01:29:46|8.5818
01:29:47|8.5818
01:29:48|8.5818
01:29:49|8.5805
01:29:49|8.5815
01:29:51|8.5815
01:29:52|8.5819
01:29:54|8.5832
01:29:55|8.5833
01:29:55|8.5833
01:29:56|8.5833
01:29:57|8.5833
01:29:58|8.5833
01:29:59|8.5833
01:30:00|8.5833
01:30:01|8.5827
01:30:02|8.5827
01:30:03|8.583
01:30:04|8.5825
01:30:06|8.5825
01:30:06|8.5825
01:30:07|8.5827
01:30:08|8.5829
01:30:09|8.5829
01:30:10|8.5829
01:30:11|8.5829
01:30:13|8.5853
01:30:13|8.5827
01:30:14|8.5853
01:30:15|8.5827
01:30:16|8.5827
01:30:17|8.5827
01:30:18|8.5827
01:30:20|8.5825
01:30:20|8.5815
01:30:21|8.5825
01:30:23|8.5825
01:30:24|8.5768
01:30:26|8.58
01:30:28|8.58
01:30:28|8.58
01:30:29|8.58
01:30:30|8.58
01:30:31|8.58
01:30:32|8.58
01:30:34|8.58
01:30:35|8.58
01:30:36|8.5756
01:30:37|8.58
01:30:38|8.58
01:30:39|8.58
01:30:40|8.58
01:30:41|8.58
01:30:42|8.58
01:30:43|8.5747
01:30:44|8.5796
01:30:44|8.5702
01:30:46|8.5735
01:30:48|8.5766
01:30:48|8.58
01:30:49|8.58
01:30:50|8.5799
01:30:51|8.5762
01:30:52|8.5763
01:30:53|8.5763
01:30:54|8.5823
01:30:55|8.5819
01:30:56|8.5802
01:30:57|8.577
01:30:58|8.5825
01:30:59|8.5823
01:31:00|8.5812
01:31:01|8.5811
01:31:02|8.5805
01:31:03|8.5806
01:31:04|8.5806
01:31:05|8.5828
01:31:06|8.5828
01:31:07|8.5828
01:31:09|8.584
01:31:09|8.5812
01:31:10|8.5811
01:31:12|8.5845
01:31:12|8.5813
01:31:13|8.5845
01:31:14|8.5846
01:31:15|8.5823
01:31:16|8.5814
01:31:17|8.5814
01:31:18|8.5815
01:31:20|8.5834
01:31:20|8.5811
01:31:21|8.5811
01:31:22|8.5811
01:31:24|8.5853
01:31:26|8.5888
01:31:27|8.5898
01:31:28|8.5898
01:31:30|8.5901
01:31:31|8.5924
01:31:31|8.5924
01:31:32|8.5885
01:31:33|8.5885
01:31:34|8.5891
01:31:36|8.59
01:31:36|8.5901
01:31:38|8.5924
01:31:39|8.5888
01:31:40|8.5887
01:31:41|8.5887
01:31:42|8.5887
01:31:44|8.5866
01:31:44|8.5854
01:31:45|8.5854
01:31:46|8.5854
01:31:47|8.5855
01:31:48|8.5854
01:31:49|8.5853
01:31:50|8.5804
01:31:51|8.5853
01:31:53|8.5853
01:31:54|8.5803
01:31:54|8.5803
01:31:56|8.5803
01:31:57|8.5803
01:31:57|8.5802
01:31:59|8.5802
01:31:59|8.5802
01:32:00|8.5801
01:32:02|8.5802
01:32:02|8.5802
01:32:03|8.5813
01:32:04|8.5813
01:32:05|8.5889
01:32:07|8.5833
01:32:07|8.5832
01:32:09|8.5832
01:32:10|8.5923
01:32:11|8.5957
01:32:12|8.5959
01:32:12|8.5959
01:32:14|8.5957
01:32:15|8.5959
01:32:15|8.5958
01:32:16|8.5962
01:32:17|8.5987
01:32:18|8.5964
01:32:19|8.5973
01:32:21|8.5973
01:32:21|8.5957
01:32:22|8.597
01:32:24|8.5985
01:32:25|8.6
01:32:26|8.5982
01:32:28|8.5999
01:32:29|8.5935
01:32:31|8.6
01:32:32|8.6
01:32:33|8.6028
01:32:35|8.601
01:32:35|8.601
01:32:37|8.601
01:32:37|8.5997
01:32:39|8.5996
01:32:39|8.5997
01:32:40|8.5992
01:32:42|8.5992
01:32:43|8.6
01:32:43|8.6029
01:32:44|8.6028
01:32:46|8.6076
01:32:47|8.6076
01:32:48|8.6076
01:32:48|8.6092
01:32:49|8.6092
01:32:50|8.6076
01:32:52|8.6097
01:32:53|8.6097
01:32:54|8.6098
01:32:55|8.6098
01:32:55|8.6076
01:32:57|8.6097
01:32:58|8.6098
01:32:58|8.6097
01:32:59|8.6097
01:33:01|8.6098
01:33:01|8.6098
01:33:02|8.6098
01:33:04|8.6096
01:33:04|8.6096
01:33:05|8.6055
01:33:07|8.6097
01:33:08|8.6098
01:33:09|8.6098
01:33:10|8.6094
01:33:11|8.6094
01:33:12|8.6096
01:33:13|8.6095
01:33:14|8.6095
01:33:15|8.6095
01:33:16|8.6096
01:33:17|8.6096
01:33:18|8.6096
01:33:19|8.6098
01:33:20|8.6098
01:33:21|8.6097
01:33:22|8.6096
01:33:23|8.6046
01:33:24|8.6091
01:33:25|8.6097
01:33:27|8.6094
01:33:27|8.6092
01:33:29|8.609
01:33:30|8.6091
01:33:31|8.6091
01:33:33|8.6095
01:33:34|8.6095
01:33:34|8.6098
01:33:36|8.6098
01:33:37|8.6097
01:33:38|8.6098
01:33:39|8.6098
01:33:40|8.6097
01:33:41|8.6097
01:33:42|8.6098
01:33:43|8.6097
01:33:44|8.6097
01:33:45|8.6097
01:33:47|8.6097
01:33:47|8.6098
01:33:48|8.6097
01:33:49|8.6098
01:33:50|8.6098
01:33:51|8.6097
01:33:53|8.6098
01:33:54|8.6098
01:33:55|8.6098
01:33:56|8.6098
01:33:57|8.6098
01:33:58|8.6098
01:33:59|8.6095
01:34:00|8.6098
01:34:01|8.6098
01:34:02|8.6074
01:34:03|8.6098
01:34:04|8.6098
01:34:05|8.6098
01:34:06|8.6098
01:34:06|8.6098
01:34:07|8.6098
01:34:09|8.6098
01:34:10|8.6098
01:34:11|8.6098
01:34:12|8.6098
01:34:13|8.6098
01:34:14|8.6098
01:34:15|8.6098
01:34:17|8.6098
01:34:17|8.6098
01:34:18|8.6098
01:34:20|8.6098
01:34:21|8.6078
01:34:22|8.6071
01:34:23|8.6072
01:34:24|8.6087
01:34:25|8.609
01:34:26|8.6097
01:34:28|8.6098
01:34:29|8.6006
01:34:30|8.6084
01:34:31|8.6084
01:34:32|8.6084
01:34:33|8.6073
01:34:35|8.6091
01:34:36|8.609
01:34:37|8.6097
01:34:38|8.6097
01:34:39|8.6096
01:34:40|8.6094
01:34:41|8.6095
01:34:42|8.6098
01:34:43|8.6096
01:34:44|8.6098
01:34:45|8.6098
01:34:47|8.6085
01:34:47|8.6097
01:34:48|8.6098
01:34:50|8.6098
01:34:51|8.6097
01:34:52|8.6098
01:34:52|8.6098
01:34:54|8.6098
01:34:54|8.6077
01:34:56|8.6091
01:34:57|8.6057
01:34:57|8.6057
01:34:59|8.6041
01:34:59|8.6057
01:35:01|8.6083
01:35:01|8.608
01:35:02|8.6078
01:35:03|8.6079
01:35:05|8.6057
01:35:06|8.6041
01:35:07|8.6027
01:35:08|8.604
01:35:09|8.6027
01:35:15|8.5901
01:35:15|8.604
01:35:17|8.604
01:35:18|8.604
01:35:19|8.604
01:35:19|8.6007
01:35:21|8.6003
01:35:21|8.6003
01:35:22|8.6008
01:35:23|8.5975
01:35:24|8.5928
01:35:25|8.5928
01:35:26|8.5975
01:35:28|8.6029
01:35:30|8.5993
01:35:31|8.5992
01:35:31|8.5992
01:35:33|8.5982
01:35:34|8.5922
01:35:35|8.5928
01:35:35|8.5928
01:35:37|8.5984
01:35:40|8.591
01:35:41|8.5931
01:35:42|8.5915
01:35:43|8.5924
01:35:44|8.5882
01:35:51|8.5896
01:35:51|8.5882
01:35:52|8.589
01:35:53|8.597
01:35:54|8.597
01:35:56|8.598
01:35:57|8.598
01:35:58|8.5997
01:35:58|8.5999
01:36:00|8.5959
01:36:00|8.5959
01:36:02|8.5976
01:36:03|8.5931
01:36:04|8.5931
01:36:04|8.5883
01:36:05|8.5883
01:36:07|8.5882
01:36:08|8.6005
01:36:09|8.6067
01:36:10|8.6028
01:36:12|8.6001
01:36:13|8.6057
01:36:14|8.6057
01:36:14|8.6085
01:36:16|8.6073
01:36:17|8.6029
01:36:18|8.603
01:36:19|8.603
01:36:20|8.6027
01:36:21|8.6012
01:36:22|8.6012
01:36:22|8.6008
01:36:24|8.6008
01:36:25|8.6
01:36:26|8.6008
01:36:28|8.6012
01:36:30|8.605
01:36:30|8.6012
01:36:32|8.6011
01:36:33|8.6012
01:36:35|8.6
01:36:35|8.6
01:36:36|8.601
01:36:38|8.6
01:36:39|8.6
01:36:40|8.6
01:36:41|8.6009
01:36:42|8.6
01:36:42|8.6009
01:36:44|8.6009
01:36:45|8.6007
01:36:45|8.6
01:36:47|8.6
01:36:48|8.6
01:36:49|8.6
01:36:50|8.6
01:36:51|8.6005
01:36:52|8.6
01:36:53|8.6008
01:36:54|8.6008
01:36:55|8.6007
01:36:56|8.6008
01:36:57|8.6008
01:36:58|8.6
01:36:59|8.6
01:37:00|8.6001
01:37:02|8.6
01:37:03|8.6
01:37:04|8.6
01:37:05|8.6
01:37:05|8.6
01:37:07|8.6
01:37:07|8.6
01:37:09|8.6
01:37:09|8.6
01:37:11|8.6001
01:37:12|8.6001
01:37:13|8.6001
01:37:14|8.6001
01:37:15|8.6001
01:37:16|8.6
01:37:16|8.6
01:37:17|8.6
01:37:19|8.6
01:37:20|8.6
01:37:21|8.5889
01:37:21|8.5889
01:37:22|8.5882
01:37:24|8.5923
01:37:25|8.5923
01:37:26|8.5898
01:37:27|8.583
01:37:28|8.583
01:37:28|8.583
01:37:30|8.5829
01:37:32|8.5886
01:37:33|8.5969
01:37:34|8.5974
01:37:35|8.6
01:37:37|8.6
01:37:37|8.6
01:37:39|8.5998
01:37:41|8.6019
01:37:41|8.6002
01:37:42|8.6047
01:37:43|8.6047
01:37:44|8.6047
01:37:45|8.6047
01:37:47|8.6046
01:37:48|8.6046
01:37:48|8.6052
01:37:50|8.6052
01:37:50|8.6059
01:37:52|8.6061
01:37:53|8.6061
01:37:54|8.6061
01:37:55|8.6062
01:37:56|8.6064
01:37:57|8.6046
01:37:58|8.6063
01:37:59|8.6057
01:38:00|8.6092
01:38:01|8.6092
01:38:02|8.6092
01:38:03|8.6083
01:38:04|8.6068
01:38:05|8.6089
01:38:06|8.6069
01:38:07|8.6094
01:38:08|8.6094
01:38:09|8.6078
01:38:10|8.6096
01:38:11|8.6096
01:38:12|8.6097
01:38:14|8.6097
01:38:14|8.6097
01:38:15|8.6097
01:38:16|8.6094
01:38:17|8.609
01:38:19|8.6097
01:38:19|8.6098
01:38:20|8.6098
01:38:21|8.6098
01:38:22|8.6096
01:38:23|8.6098
01:38:24|8.6067
01:38:25|8.6062
01:38:26|8.6061
01:38:27|8.6063
01:38:28|8.6063
01:38:29|8.6063
01:38:31|8.6051
01:38:32|8.6049
01:38:33|8.6049
01:38:35|8.605
01:38:36|8.6051
01:38:37|8.6051
01:38:38|8.6051
01:38:39|8.6052
01:38:40|8.6098
01:38:42|8.6098
01:38:42|8.6098
01:38:44|8.6098
01:38:45|8.6098
01:38:46|8.6085
01:38:47|8.6093
01:38:48|8.6092
01:38:49|8.6097
01:38:49|8.6089
01:38:51|8.6092
01:38:52|8.6093
01:38:53|8.6061
01:38:54|8.6096
01:38:55|8.6096
01:38:56|8.6098
01:38:57|8.6098
01:38:58|8.6097
01:38:59|8.6063
01:39:00|8.6063
01:39:01|8.606
01:39:02|8.606
01:39:03|8.6097
01:39:04|8.6065
01:39:06|8.6065
01:39:06|8.6001
01:39:08|8.6081
01:39:08|8.6081
01:39:09|8.6036
01:39:11|8.6036
01:39:11|8.609
01:39:14|8.6098
01:39:15|8.6092
01:39:16|8.6092
01:39:17|8.6098
01:39:18|8.6098
01:39:19|8.6098
01:39:20|8.6097
01:39:21|8.6098
01:39:22|8.6098
01:39:23|8.6097
01:39:24|8.6098
01:39:25|8.6098
01:39:26|8.6098
01:39:27|8.6098
01:39:28|8.6098
01:39:29|8.6096
01:39:30|8.6098
01:39:32|8.6097
01:39:33|8.6098
01:39:35|8.6098
01:39:35|8.6097
01:39:36|8.6098
01:39:38|8.6097
01:39:38|8.6098
01:39:39|8.6098
01:39:40|8.6098
01:39:42|8.6098
01:39:43|8.6098
01:39:44|8.6098
01:39:45|8.6097
01:39:46|8.6097
01:39:47|8.6098
01:39:48|8.6098
01:39:49|8.6098
01:39:50|8.6098
01:39:51|8.6098
01:39:52|8.6098
01:39:53|8.6098
01:39:54|8.6098
01:39:55|8.6098
01:39:56|8.6098
01:39:57|8.6098
01:39:58|8.6098
01:39:59|8.6098
01:40:00|8.6098
01:40:01|8.6098
01:40:02|8.6097
01:40:03|8.6097
01:40:04|8.6097
01:40:05|8.6098
01:40:06|8.6098
01:40:07|8.6098
01:40:09|8.6098
01:40:09|8.6098
01:40:10|8.6097
01:40:11|8.6097
01:40:12|8.6171
01:40:13|8.6262
01:40:14|8.6399
01:40:16|8.6315
01:40:17|8.6359
01:40:18|8.6359
01:40:19|8.6375
01:40:20|8.6333
01:40:21|8.6437
01:40:22|8.638
01:40:23|8.6364
01:40:23|8.6369
01:40:25|8.6433
01:40:26|8.6428
01:40:27|8.6428
01:40:28|8.6387
01:40:28|8.6395
01:40:29|8.6395
01:40:31|8.6395
01:40:31|8.642
01:40:34|8.6377
01:40:35|8.64
01:40:37|8.6363
01:40:38|8.64
01:40:38|8.642
01:40:40|8.642
01:40:41|8.642
01:40:42|8.642
01:40:43|8.6492
01:40:45|8.65
01:40:46|8.648
01:40:47|8.6488
01:40:48|8.6448
01:40:49|8.6488
01:40:50|8.6485
01:40:51|8.6499
01:40:52|8.644
01:40:54|8.6491
01:40:54|8.6499
01:40:55|8.6499
01:40:56|8.6499
01:40:57|8.6482
01:40:58|8.6482
01:40:59|8.65
01:41:01|8.6497
01:41:01|8.65
01:41:02|8.65
01:41:03|8.65
01:41:04|8.6499
01:41:06|8.6496
01:41:06|8.6492
01:41:08|8.64
01:41:09|8.6499
01:41:09|8.6496
01:41:11|8.6495
01:41:11|8.6495
01:41:13|8.6496
01:41:13|8.6499
01:41:14|8.6601
01:41:16|8.6577
01:41:17|8.6577
01:41:18|8.6601
01:41:19|8.6597
01:41:20|8.6597
01:41:21|8.6597
01:41:22|8.6675
01:41:24|8.6673
01:41:24|8.6668
01:41:25|8.6681
01:41:27|8.6686
01:41:27|8.6683
01:41:28|8.6678
01:41:29|8.6687
01:41:30|8.6676
01:41:31|8.66
01:41:33|8.667
01:41:34|8.665
01:41:36|8.6654
01:41:37|8.6681
01:41:38|8.6668
01:41:39|8.6679
01:41:40|8.6682
01:41:41|8.6728
01:41:42|8.6742
01:41:43|8.6716
01:41:45|8.68
01:41:46|8.68
01:41:47|8.68
01:41:48|8.68
01:41:49|8.68
01:41:50|8.6798
01:41:51|8.6739
01:41:52|8.6799
01:41:53|8.68
01:41:54|8.6848
01:41:55|8.6852
01:41:56|8.7
01:41:56|8.6999
01:41:57|8.6931
01:41:59|8.6857
01:42:01|8.7
01:42:01|8.6938
01:42:02|8.6854
01:42:03|8.6945
01:42:04|8.6991
01:42:12|8.6559
01:42:13|8.6448
01:42:14|8.6502
01:42:15|8.6502
01:42:16|8.6558
01:42:17|8.6559
01:42:18|8.6759
01:42:19|8.6892
01:42:20|8.6888
01:42:21|8.6843
01:42:22|8.6828
01:42:23|8.6739
01:42:24|8.6821
01:42:25|8.672
01:42:26|8.6646
01:42:27|8.6624
01:42:28|8.6528
01:42:29|8.6599
01:42:30|8.6629
01:42:31|8.6643
01:42:32|8.6619
01:42:33|8.67
01:42:35|8.67
01:42:37|8.6677
01:42:38|8.6737
01:42:39|8.6789
01:42:41|8.6864
01:42:41|8.6866
01:42:42|8.6888
01:42:43|8.6786
01:42:45|8.6835
01:42:45|8.6727
01:42:46|8.6744
01:42:47|8.6744
01:42:48|8.6687
01:42:49|8.6643
01:42:50|8.6705
01:42:51|8.6691
01:42:52|8.6721
01:42:53|8.6702
01:42:54|8.6673
01:42:55|8.6673
01:42:56|8.667
01:42:57|8.668
01:42:58|8.668
01:43:01|8.6642
01:43:01|8.6642
01:43:02|8.6642
01:43:03|8.6635
01:43:04|8.6609
01:43:06|8.6642
01:43:06|8.661
01:43:07|8.6635
01:43:08|8.6639
01:43:09|8.6574
01:43:10|8.661
01:43:12|8.6526
01:43:12|8.6521
01:43:13|8.6547
01:43:14|8.651
01:43:15|8.6579
01:43:16|8.6527
01:43:17|8.6548
01:43:18|8.6548
01:43:19|8.6536
01:43:20|8.6549
01:43:21|8.6579
01:43:22|8.6524
01:43:24|8.6594
01:43:24|8.6584
01:43:25|8.6508
01:43:26|8.6546
01:43:27|8.6542
01:43:28|8.6542
01:43:29|8.6548
01:43:30|8.6543
01:43:31|8.6542
01:43:32|8.6536
01:43:33|8.6503
01:43:35|8.6504
01:43:36|8.6505
01:43:38|8.65
01:43:39|8.65
01:43:40|8.65
01:43:42|8.6505
01:43:42|8.6505
01:43:44|8.6495
01:43:44|8.6366
01:43:46|8.6366
01:43:46|8.6458
01:43:48|8.6458
01:43:49|8.6458
01:43:50|8.6365
01:43:51|8.6379
01:43:52|8.6368
01:43:53|8.6332
01:43:54|8.6342
01:43:55|8.638
01:43:56|8.634
01:43:58|8.63
01:43:59|8.628
01:44:00|8.6317
01:44:00|8.6272
01:44:02|8.6272
01:44:02|8.623
01:44:04|8.6217
01:44:04|8.6217
01:44:05|8.6266
01:44:06|8.6251
01:44:07|8.6248
01:44:09|8.6246
01:44:10|8.6218
01:44:11|8.622
01:44:11|8.627
01:44:13|8.6249
01:44:14|8.6271
01:44:14|8.6299
01:44:15|8.6299
01:44:17|8.6299
01:44:17|8.6332
01:44:18|8.6322
01:44:19|8.6333
01:44:20|8.6333
01:44:21|8.6333
01:44:22|8.6333
01:44:23|8.6333
01:44:25|8.6333
01:44:26|8.6337
01:44:27|8.6307
01:44:28|8.6341
01:44:29|8.6364
01:44:30|8.6364
01:44:31|8.6379
01:44:31|8.6379
01:44:32|8.6375
01:44:34|8.6375
01:44:34|8.6461
01:44:35|8.6416
01:44:37|8.6406
01:44:38|8.6423
01:44:39|8.6413
01:44:41|8.6386
01:44:42|8.6388
01:44:44|8.643
01:44:45|8.643
01:44:46|8.6405
01:44:47|8.6405
01:44:48|8.6383
01:44:49|8.6376
01:44:51|8.637
01:44:51|8.6421
01:44:52|8.6371
01:44:53|8.6407
01:44:54|8.6374
01:44:55|8.6371
01:44:56|8.6356
01:44:57|8.6356
01:44:58|8.6363
01:44:59|8.6363
01:45:00|8.64
01:45:02|8.6363
01:45:03|8.6393
01:45:04|8.6396
01:45:05|8.6384
01:45:05|8.6375
01:45:07|8.6374
01:45:07|8.6377
01:45:09|8.6377
01:45:10|8.6413
01:45:11|8.6413
01:45:12|8.64
01:45:13|8.6379
01:45:14|8.6398
01:45:15|8.6399
01:45:16|8.6371
01:45:17|8.653
01:45:18|8.6417
01:45:19|8.6454
01:45:20|8.6511
01:45:22|8.646
01:45:23|8.6426
01:45:23|8.6521
01:45:25|8.6511
01:45:25|8.6501
01:45:26|8.651
01:45:27|8.651
01:45:29|8.6527
01:45:29|8.6529
01:45:30|8.6576
01:45:31|8.6576
01:45:33|8.66
01:45:33|8.6583
01:45:34|8.6578
01:45:35|8.6526
01:45:36|8.6528
01:45:38|8.656
01:45:40|8.6571
01:45:42|8.6512
01:45:43|8.6592
01:45:44|8.6592
01:45:45|8.6587
01:45:46|8.6591
01:45:47|8.6591
01:45:48|8.6599
01:45:49|8.6603
01:45:50|8.6603
01:45:51|8.6606
01:45:52|8.6612
01:45:53|8.6611
01:45:54|8.6653
01:45:55|8.6637
01:45:56|8.6638
01:45:57|8.6636
01:45:58|8.6636
01:45:59|8.661
01:46:00|8.6612
01:46:01|8.6611
01:46:03|8.66
01:46:03|8.6606
01:46:04|8.6616
01:46:05|8.6594
01:46:06|8.661
01:46:07|8.6577
01:46:08|8.657
01:46:09|8.6569
01:46:10|8.657
01:46:11|8.6542
01:46:12|8.6553
01:46:14|8.6569
01:46:14|8.657
01:46:15|8.6537
01:46:16|8.657
01:46:17|8.6597
01:46:18|8.6543
01:46:19|8.6544
01:46:20|8.6547
01:46:21|8.6534
01:46:22|8.656
01:46:23|8.6561
01:46:25|8.6544
01:46:25|8.6549
01:46:27|8.6549
01:46:27|8.6592
01:46:28|8.6632
01:46:29|8.6585
01:46:30|8.6614
01:46:31|8.6585
01:46:32|8.6622
01:46:34|8.655
01:46:35|8.6598
01:46:36|8.6598
01:46:36|8.6581
01:46:37|8.6492
01:46:39|8.6401
01:46:41|8.6363
01:46:42|8.6333
01:46:44|8.6333
01:46:45|8.6371
01:46:45|8.6336
01:46:47|8.6348
01:46:48|8.6359
01:46:49|8.6364
01:46:50|8.6301
01:47:02|8.6275
01:47:03|8.6185
01:47:04|8.613
01:47:05|8.6282
01:47:06|8.6282
01:47:07|8.6282
01:47:08|8.6186
01:47:09|8.6229
01:47:10|8.6196
01:47:11|8.6196
01:47:12|8.6237
01:47:13|8.6232
01:47:14|8.6231
01:47:15|8.6289
01:47:16|8.6289
01:47:17|8.6268
01:47:18|8.6192
01:47:19|8.6173
01:47:20|8.6173
01:47:21|8.6257
01:47:22|8.6257
01:47:23|8.61
01:47:24|8.6173
01:47:25|8.6154
01:47:26|8.6154
01:47:27|8.6154
01:47:28|8.6154
01:47:29|8.6154
01:47:30|8.6189
01:47:31|8.6149
01:47:32|8.6122
01:47:33|8.615
01:47:34|8.615
01:47:35|8.615
01:47:36|8.6145
01:47:37|8.6148
01:47:38|8.6148
01:47:39|8.6145
01:47:41|8.6087
01:47:42|8.6022
01:47:44|8.5933
01:47:45|8.5802
01:47:46|8.5896
01:47:47|8.5938
01:47:48|8.5939
01:47:49|8.6033
01:47:50|8.6
01:47:51|8.6
01:47:52|8.6013
01:47:53|8.6084
01:47:54|8.6036
01:47:55|8.6003
01:47:56|8.6
01:47:57|8.5937
01:47:58|8.5963
01:47:59|8.5994
01:48:00|8.5926
01:48:01|8.5998
01:48:02|8.6056
01:48:03|8.6056
01:48:05|8.6045
01:48:06|8.6
01:48:07|8.6
01:48:08|8.6036
01:48:09|8.6073
01:48:10|8.6081
01:48:11|8.6097
01:48:12|8.6082
01:48:13|8.6081
01:48:14|8.6149
01:48:15|8.6095
01:48:16|8.613
01:48:17|8.613
01:48:18|8.613
01:48:19|8.6087
01:48:20|8.612
01:48:21|8.6117
01:48:22|8.6117
01:48:23|8.6113
01:48:24|8.6087
01:48:25|8.6087
01:48:26|8.6102
01:48:27|8.6102
01:48:28|8.6102
01:48:29|8.6102
01:48:30|8.6122
01:48:31|8.6121
01:48:33|8.6116
01:48:33|8.6116
01:48:34|8.6117
01:48:35|8.6117
01:48:36|8.6117
01:48:38|8.6103
01:48:39|8.6112
01:48:40|8.6117
01:48:42|8.6123
01:48:43|8.6121
01:48:45|8.6117
01:48:46|8.6116
01:48:47|8.6117
01:48:48|8.6117
01:48:50|8.6079
01:48:51|8.6065
01:48:52|8.6065
01:48:52|8.6065
01:48:54|8.6065
01:48:55|8.6065
01:48:56|8.6088
01:48:57|8.604
01:48:58|8.604
01:48:59|8.6115
01:49:00|8.6115
01:49:00|8.6103
01:49:02|8.6113
01:49:03|8.6085
01:49:04|8.6085
01:49:05|8.6104
01:49:06|8.6101
01:49:07|8.6117
01:49:08|8.6117
01:49:09|8.6157
01:49:10|8.6149
01:49:11|8.6199
01:49:12|8.6199
01:49:13|8.6177
01:49:14|8.62
01:49:15|8.62
01:49:16|8.6177
01:49:17|8.6177
01:49:18|8.6177
01:49:19|8.6176
01:49:21|8.6172
01:49:21|8.6124
01:49:22|8.6171
01:49:23|8.6257
01:49:24|8.6262
01:49:25|8.6291
01:49:26|8.6271
01:49:27|8.6257
01:49:28|8.63
01:49:29|8.63
01:49:31|8.6259
01:49:32|8.6294
01:49:33|8.6302
01:49:34|8.6307
01:49:34|8.6307
01:49:36|8.6306
01:49:37|8.6355
01:49:38|8.6355
01:49:39|8.6481
01:49:40|8.6465
01:49:41|8.6459
01:49:43|8.6428
01:49:43|8.6448
01:49:45|8.6445
01:49:46|8.6445
01:49:47|8.6464
01:49:48|8.6493
01:49:49|8.6465
01:49:50|8.6465
01:49:51|8.6446
01:49:52|8.6407
01:49:53|8.6462
01:49:54|8.6462
01:49:55|8.6442
01:49:56|8.6448
01:49:57|8.6499
01:49:57|8.6499
01:49:59|8.6499
01:50:01|8.6599
01:50:01|8.6499
01:50:02|8.65
01:50:03|8.65
01:50:05|8.65
01:50:06|8.65
01:50:07|8.6499
01:50:08|8.65
01:50:09|8.65
01:50:10|8.6499
01:50:11|8.65
01:50:11|8.65
01:50:13|8.65
01:50:14|8.65
01:50:16|8.6512
01:50:16|8.6515
01:50:17|8.6505
01:50:18|8.6427
01:50:19|8.6427
01:50:20|8.6396
01:50:21|8.6396
01:50:22|8.641
01:50:23|8.6478
01:50:24|8.6488
01:50:25|8.6478
01:50:26|8.6509
01:50:27|8.6481
01:50:28|8.6482
01:50:29|8.65
01:50:30|8.6514
01:50:32|8.6514
01:50:32|8.65
01:50:33|8.6552
01:50:34|8.6522
01:50:35|8.65
01:50:36|8.6534
01:50:37|8.6631
01:50:38|8.6533
01:50:39|8.6523
01:50:40|8.6523
01:50:41|8.6535
01:50:42|8.6586
01:50:44|8.6535
01:50:46|8.6535
01:50:46|8.6536
01:50:47|8.6542
01:50:49|8.6555
01:50:50|8.6592
01:50:51|8.6522
01:50:52|8.65
01:50:53|8.65
01:50:53|8.6513
01:50:55|8.6663
01:50:56|8.6544
01:50:57|8.655
01:50:58|8.655
01:50:59|8.6563
01:50:59|8.661
01:51:01|8.656
01:51:02|8.655
01:51:03|8.655
01:51:04|8.6524
01:51:05|8.6524
01:51:06|8.6541
01:51:07|8.6613
01:51:08|8.6613
01:51:09|8.6702
01:51:10|8.6666
01:51:11|8.678
01:51:12|8.6765
01:51:13|8.6995
01:51:14|8.6946
01:51:15|8.6891
01:51:16|8.6885
01:51:17|8.6947
01:51:18|8.6922
01:51:19|8.6875
01:51:20|8.6875
01:51:21|8.6909
01:51:22|8.6909
01:51:23|8.6859
01:51:24|8.6965
01:51:26|8.6883
01:51:27|8.6975
01:51:27|8.6993
01:51:29|8.7
01:51:29|8.6914
01:51:31|8.6888
01:51:31|8.6975
01:51:33|8.691
01:51:34|8.6921
01:51:35|8.6921
01:51:36|8.6966
01:51:37|8.6943
01:51:38|8.6943
01:51:39|8.6987
01:51:40|8.6992
01:51:41|8.6991
01:51:42|8.6991
01:51:43|8.699
01:51:45|8.7
01:51:46|8.7
01:51:47|8.7
01:51:49|8.7
01:51:49|8.7
01:51:50|8.7
01:51:52|8.7
01:51:53|8.7
01:51:54|8.7
01:51:55|8.7028
01:51:56|8.7044
01:51:56|8.7055
01:51:58|8.7063
01:51:59|8.7063
01:51:59|8.7063
01:52:00|8.7027
01:52:02|8.7055
01:52:03|8.703
01:52:03|8.7001
01:52:05|8.7007
01:52:06|8.7044
01:52:07|8.7086
01:52:08|8.71
01:52:09|8.71
01:52:10|8.71
01:52:11|8.71
01:52:12|8.71
01:52:13|8.71
01:52:14|8.71
01:52:15|8.712
01:52:16|8.72
01:52:17|8.725
01:52:18|8.7298
01:52:19|8.7276
01:52:20|8.7071
01:52:21|8.7126
01:52:22|8.72
01:52:23|8.72
01:52:24|8.747
01:52:25|8.7499
01:52:26|8.7547
01:52:27|8.7468
01:52:28|8.7511
01:52:29|8.7558
01:52:30|8.7582
01:52:31|8.7535
01:52:32|8.7535
01:52:33|8.7512
01:52:34|8.75
01:52:35|8.7505
01:52:36|8.7531
01:52:37|8.7533
01:52:38|8.7533
01:52:39|8.7531
01:52:40|8.7543
01:52:41|8.7593
01:52:42|8.7533
01:52:44|8.7533
01:52:45|8.7501
01:52:47|8.7552
01:52:47|8.755
01:52:49|8.7509
01:52:50|8.747
01:52:52|8.7468
01:52:52|8.74
01:52:54|8.7378
01:52:55|8.7372
01:52:56|8.7369
01:52:57|8.7369
01:52:58|8.7331
01:52:59|8.7345
01:53:00|8.7248
01:53:01|8.7229
01:53:03|8.7022
01:53:03|8.7016
01:53:04|8.7016
01:53:06|8.6992
01:53:06|8.6953
01:53:07|8.6943
01:53:08|8.6979
01:53:09|8.6975
01:53:11|8.6967
01:53:11|8.6965
01:53:12|8.6923
01:53:13|8.6953
01:53:14|8.6953
01:53:15|8.6953
01:53:16|8.6956
01:53:17|8.6951
01:53:18|8.6956
01:53:19|8.6978
01:53:20|8.6977
01:53:22|8.732
01:53:22|8.7323
01:53:23|8.7348
01:53:24|8.7291
01:53:25|8.7361
01:53:27|8.7199
01:53:27|8.7296
01:53:29|8.7216
01:53:29|8.7216
01:53:31|8.7216
01:53:31|8.7364
01:53:33|8.7361
01:53:34|8.7404
01:53:35|8.7404
01:53:36|8.7187
01:53:38|8.7119
01:53:39|8.7114
01:53:39|8.7114
01:53:40|8.713
01:53:42|8.7108
01:53:42|8.7325
01:53:43|8.7332
01:53:44|8.7384
01:53:46|8.734
01:53:47|8.7381
01:53:49|8.7322
01:53:50|8.7309
01:53:52|8.7279
01:53:53|8.7344
01:53:54|8.734
01:53:55|8.7282
01:53:57|8.7284
01:53:57|8.7284
01:53:59|8.7264
01:54:00|8.7264
01:54:01|8.7249
01:54:03|8.7514
01:54:04|8.738
01:54:05|8.7394
01:54:05|8.7394
01:54:06|8.7394
01:54:08|8.7439
01:54:09|8.7414
01:54:09|8.7384
01:54:11|8.7341
01:54:12|8.7341
01:54:13|8.7392
01:54:14|8.7514
01:54:16|8.7674
01:54:16|8.7592
01:54:17|8.7595
01:54:18|8.7549
01:54:19|8.7549
01:54:20|8.75
01:54:22|8.7517
01:54:22|8.75
01:54:23|8.7385
01:54:24|8.74
01:54:25|8.7348
01:54:26|8.7388
01:54:27|8.7357
01:54:28|8.7325
01:54:29|8.7325
01:54:30|8.7322
01:54:32|8.7348
01:54:32|8.7357
01:54:33|8.7357
01:54:34|8.7565
01:54:35|8.74
01:54:36|8.7412
01:54:37|8.7434
01:54:38|8.7434
01:54:39|8.7424
01:54:40|8.7424
01:54:41|8.7424
01:54:42|8.7434
01:54:43|8.7435
01:54:44|8.7416
01:54:45|8.7416
01:54:47|8.7457
01:54:49|8.743
01:54:50|8.7459
01:54:51|8.7459
01:54:53|8.7459
01:54:54|8.7487
01:54:54|8.7417
01:54:55|8.7417
01:54:56|8.7484
01:54:57|8.7459
01:54:58|8.7418
01:55:00|8.7412
01:55:00|8.7417
01:55:01|8.7448
01:55:02|8.742
01:55:03|8.7412
01:55:04|8.7404
01:55:05|8.74
01:55:06|8.7404
01:55:07|8.74
01:55:08|8.7367
01:55:09|8.735
01:55:11|8.7356
01:55:11|8.7341
01:55:12|8.7296
01:55:13|8.7301
01:55:14|8.7223
01:55:17|8.7103
01:55:17|8.7095
01:55:18|8.7165
01:55:20|8.7249
01:55:20|8.7249
01:55:22|8.7256
01:55:23|8.7412
01:55:23|8.7416
01:55:25|8.7471
01:55:26|8.7431
01:55:28|8.7385
01:55:28|8.7438
01:55:29|8.7438
01:55:30|8.7438
01:55:31|8.7438
01:55:32|8.7438
01:55:33|8.7445
01:55:34|8.7446
01:55:35|8.7446
01:55:36|8.7457
01:55:37|8.7457
01:55:38|8.7451
01:55:39|8.7383
01:55:40|8.7396
01:55:41|8.7445
01:55:42|8.7332
01:55:44|8.7332
01:55:44|8.7404
01:55:45|8.7448
01:55:46|8.74
01:55:48|8.7437
01:55:50|8.7488
01:55:51|8.7477
01:55:52|8.7445
01:55:53|8.7445
01:55:55|8.7439
01:55:56|8.7445
01:55:57|8.744
01:55:58|8.744
01:55:59|8.7445
01:56:00|8.7473
01:56:01|8.7457
01:56:03|8.748
01:56:04|8.7499
01:56:05|8.7471
01:56:06|8.7485
01:56:07|8.7474
01:56:08|8.7474
01:56:10|8.7487
01:56:10|8.7485
01:56:12|8.7471
01:56:12|8.7472
01:56:13|8.748
01:56:14|8.7485
01:56:15|8.7471
01:56:16|8.7445
01:56:17|8.7487
01:56:18|8.7451
01:56:19|8.7485
01:56:20|8.7485
01:56:21|8.7516
01:56:22|8.7516
01:56:23|8.7499
01:56:24|8.7501
01:56:25|8.7485
01:56:26|8.7484
01:56:27|8.7486
01:56:28|8.7485
01:56:29|8.7485
01:56:30|8.7486
01:56:31|8.7486
01:56:32|8.7486
01:56:33|8.7498
01:56:34|8.7498
01:56:35|8.7497
01:56:36|8.7498
01:56:37|8.7498
01:56:38|8.7502
01:56:39|8.7504
01:56:41|8.7638
01:56:42|8.7659
01:56:43|8.767
01:56:44|8.769
01:56:45|8.7679
01:56:46|8.772
01:56:47|8.7755
01:56:48|8.7752
01:56:50|8.7707
01:56:51|8.7678
01:56:53|8.7678
01:56:54|8.7693
01:56:55|8.7728
01:56:57|8.7768
01:56:57|8.7768
01:56:58|8.7779
01:56:59|8.7768
01:57:00|8.7765
01:57:02|8.7747
01:57:04|8.7708
01:57:04|8.7679
01:57:05|8.7676
01:57:07|8.7638
01:57:07|8.7651
01:57:09|8.7634
01:57:10|8.7634
01:57:11|8.76
01:57:12|8.76
01:57:13|8.76
01:57:14|8.76
01:57:15|8.7624
01:57:16|8.7645
01:57:17|8.7635
01:57:18|8.7635
01:57:19|8.768
01:57:21|8.7845
01:57:21|8.7845
01:57:22|8.7845
01:57:23|8.775
01:57:24|8.7748
01:57:26|8.7721
01:57:26|8.7747
01:57:27|8.7905
01:57:28|8.78
01:57:29|8.8
01:57:30|8.8016
01:57:31|8.8001
01:57:32|8.7909
01:57:33|8.7829
01:57:34|8.7848
01:57:35|8.7858
01:57:36|8.8118
01:57:37|8.81
01:57:38|8.8058
01:57:39|8.808
01:57:40|8.8014
01:57:41|8.8058
01:57:42|8.8124
01:57:43|8.8141
01:57:44|8.8164
01:57:46|8.8183
01:57:46|8.8186
01:57:47|8.825
01:57:48|8.8343
01:57:50|8.8451
01:57:52|8.8402
01:57:52|8.863
01:57:53|8.8662
01:57:54|8.8605
01:57:55|8.8588
01:57:57|8.8594
01:57:57|8.8626
01:57:58|8.8594
01:57:59|8.8566
01:58:00|8.8624
01:58:01|8.8566
01:58:02|8.8326
01:58:03|8.8375
01:58:05|8.8425
01:58:05|8.8524
01:58:07|8.8447
01:58:08|8.8449
01:58:09|8.8594
01:58:10|8.8513
01:58:11|8.8557
01:58:12|8.8561
01:58:13|8.8556
01:58:15|8.8755
01:58:15|8.8705
01:58:16|8.8762
01:58:17|8.8786
01:58:18|8.8887
01:58:19|8.8755
01:58:20|8.8769
01:58:21|8.8799
01:58:23|8.8849
01:58:24|8.8889
01:58:25|8.8619
01:58:26|8.8581
01:58:27|8.8582
01:58:28|8.858
01:58:29|8.8592
01:58:29|8.8694
01:58:31|8.8678
01:58:32|8.8592
01:58:33|8.8654
01:58:34|8.8677
01:58:35|8.86
01:58:36|8.8628
01:58:37|8.8677
01:58:38|8.8678
01:58:39|8.8606
01:58:40|8.8594
01:58:40|8.8613
01:58:41|8.8672
01:58:43|8.8672
01:58:44|8.8614
01:58:45|8.8629
01:58:46|8.8612
01:58:46|8.865
01:58:48|8.8596
01:58:49|8.8592
01:58:50|8.8592
01:58:52|8.8637
01:58:53|8.8592
01:58:55|8.858
01:58:56|8.8524
01:58:58|8.8528
01:58:59|8.8527
01:59:00|8.8578
01:59:01|8.8592
01:59:03|8.8527
01:59:03|8.8553
01:59:05|8.8528
01:59:05|8.8528
01:59:07|8.8511
01:59:08|8.8565
01:59:09|8.85
01:59:10|8.85
01:59:11|8.85
01:59:12|8.8505
01:59:13|8.8501
01:59:14|8.85
01:59:15|8.8221
01:59:16|8.8162
01:59:17|8.813
01:59:18|8.8032
01:59:19|8.8
01:59:20|8.8
01:59:21|8.8009
01:59:23|8.8001
01:59:24|8.8066
01:59:25|8.807
01:59:26|8.8207
01:59:27|8.8207
01:59:28|8.8313
01:59:29|8.8257
01:59:30|8.8268
01:59:31|8.8272
01:59:32|8.8248
01:59:33|8.8295
01:59:34|8.8246
01:59:35|8.8245
01:59:36|8.8245
01:59:37|8.8245
01:59:38|8.8678
01:59:39|8.8484
01:59:40|8.8411
01:59:41|8.8363
01:59:42|8.8372
01:59:43|8.8376
01:59:44|8.8251
01:59:45|8.8201
01:59:46|8.8095
01:59:47|8.8
01:59:48|8.801
01:59:49|8.7937
01:59:50|8.8002
01:59:51|8.7938
01:59:53|8.8252
01:59:54|8.8141
01:59:56|8.8161
01:59:57|8.812
01:59:58|8.8126
02:00:00|8.8128
02:00:01|8.8145
02:00:02|8.8197
02:00:03|8.815
02:00:04|8.8186
02:00:05|8.82
02:00:06|8.8167
02:00:07|8.8146
02:00:09|8.8146
02:00:09|8.8185
02:00:11|8.8185
02:00:12|8.8185
02:00:13|8.8195
02:00:14|8.8126
02:00:14|8.8163
02:00:16|8.8127
02:00:17|8.8121
02:00:18|8.8169
02:00:19|8.812
02:00:20|8.81
02:00:21|8.81
02:00:21|8.81
02:00:23|8.81
02:00:24|8.81
02:00:25|8.81
02:00:26|8.81
02:00:27|8.81
02:00:28|8.8112
02:00:29|8.813
02:00:30|8.8101
02:00:31|8.8101
02:00:31|8.8178
02:00:33|8.8149
02:00:34|8.8121
02:00:35|8.8102
02:00:36|8.8102
02:00:37|8.8104
02:00:38|8.8161
02:00:39|8.8101
02:00:40|8.81
02:00:41|8.8101
02:00:42|8.81
02:00:43|8.81
02:00:44|8.81
02:00:45|8.8149
02:00:46|8.81
02:00:46|8.81
02:00:47|8.81
02:00:50|8.81
02:00:50|8.81
02:00:51|8.81
02:00:53|8.7902
02:00:55|8.7849
02:00:56|8.7763
02:00:58|8.7694
02:00:58|8.7697
02:00:59|8.7745
02:01:00|8.7673
02:01:01|8.7678
02:01:02|8.7751
02:01:03|8.777
02:01:04|8.7753
02:01:06|8.7761
02:01:06|8.7852
02:01:07|8.7898
02:01:08|8.7751
02:01:09|8.7973
02:01:11|8.7923
02:01:11|8.7964
02:01:12|8.799
02:01:13|8.7903
02:01:14|8.8046
02:01:15|8.8046
02:01:16|8.7932
02:01:17|8.8017
02:01:18|8.795
02:01:19|8.7955
02:01:20|8.7955
02:01:21|8.7957
02:01:23|8.7939
02:01:24|8.7978
02:01:25|8.7919
02:01:26|8.8069
02:01:27|8.8037
02:01:28|8.7998
02:01:29|8.8
02:01:30|8.7996
02:01:31|8.7996
02:01:32|8.7785
02:01:33|8.7796
02:01:34|8.7796
02:01:35|8.7762
02:01:36|8.7805
02:01:37|8.7681
02:01:38|8.7681
02:01:39|8.7693
02:01:40|8.7769
02:01:42|8.7681
02:01:42|8.7817
02:01:43|8.7807
02:01:45|8.7763
02:01:45|8.779
02:01:47|8.7821
02:01:47|8.7821
02:01:49|8.7805
02:01:49|8.7805
02:01:51|8.7805
02:01:51|8.7762
02:01:53|8.7693
02:01:54|8.7698
02:01:56|8.7729
02:01:57|8.7788
02:01:59|8.7672
02:02:00|8.7677
02:02:01|8.773
02:02:02|8.7747
02:02:03|8.77
02:02:04|8.773
02:02:05|8.7775
02:02:06|8.7724
02:02:07|8.7724
02:02:08|8.7723
02:02:09|8.7672
02:02:10|8.7705
02:02:11|8.7699
02:02:12|8.7728
02:02:13|8.7718
02:02:14|8.7698
02:02:15|8.7434
02:02:16|8.7475
02:02:17|8.7502
02:02:18|8.7406
02:02:19|8.742
02:02:21|8.7429
02:02:21|8.7616
02:02:22|8.7634
02:02:23|8.7534
02:02:24|8.7619
02:02:26|8.764
02:02:26|8.7583
02:02:27|8.7622
02:02:29|8.7628
02:02:30|8.773
02:02:30|8.773
02:02:31|8.773
02:02:32|8.7651
02:02:34|8.7686
02:02:34|8.7683
02:02:36|8.7698
02:02:37|8.7751
02:02:37|8.7708
02:02:39|8.7654
02:02:39|8.7735
02:02:41|8.7735
02:02:42|8.7688
02:02:43|8.7703
02:02:44|8.7699
02:02:45|8.7699
02:02:46|8.7694
02:02:47|8.7694
02:02:48|8.7656
02:02:49|8.7656
02:02:50|8.7704
02:02:51|8.7881
02:02:53|8.7813
02:02:53|8.7813
02:02:55|8.7793
02:02:57|8.7845
02:02:58|8.7851
02:02:59|8.7807
02:03:00|8.7842
02:03:01|8.7782
02:03:02|8.7782
02:03:03|8.7825
02:03:04|8.7878
02:03:05|8.7773
02:03:06|8.7773
02:03:07|8.7712
02:03:08|8.7751
02:03:09|8.775
02:03:10|8.775
02:03:11|8.7768
02:03:12|8.7746
02:03:13|8.7751
02:03:14|8.7924
02:03:15|8.7897
02:03:16|8.7856
02:03:17|8.7897
02:03:18|8.7862
02:03:19|8.7866
02:03:20|8.7887
02:03:21|8.798
02:03:22|8.7969
02:03:24|8.7909
02:03:24|8.7908
02:03:25|8.8017
02:03:26|8.8058
02:03:27|8.8071
02:03:28|8.8072
02:03:29|8.8022
02:03:31|8.8072
02:03:32|8.8072
02:03:32|8.8072
02:03:34|8.8053
02:03:35|8.8031
02:03:36|8.8103
02:03:37|8.8103
02:03:37|8.8069
02:03:39|8.818
02:03:40|8.8068
02:03:41|8.8059
02:03:42|8.8104
02:03:43|8.8103
02:03:44|8.8057
02:03:45|8.8062
02:03:45|8.8098
02:03:46|8.8056
02:03:47|8.801
02:03:49|8.7958
02:03:50|8.7958
02:03:51|8.7951
02:03:52|8.7989
02:03:52|8.7962
02:03:54|8.7917
02:03:55|8.796
02:03:56|8.796
02:03:58|8.8006
02:03:58|8.8006
02:04:00|8.802
02:04:01|8.802
02:04:02|8.81
02:04:03|8.8003
02:04:04|8.8063
02:04:05|8.8051
02:04:06|8.817
02:04:07|8.8083
02:04:08|8.8086
02:04:09|8.8155
02:04:10|8.8137
02:04:12|8.8137
02:04:12|8.8173
02:04:13|8.8114
02:04:14|8.8189
02:04:15|8.8084
02:04:16|8.8106
02:04:18|8.8083
02:04:18|8.8083
02:04:20|8.8083
02:04:21|8.8111
02:04:22|8.8083
02:04:23|8.8084
02:04:24|8.8032
02:04:25|8.791
02:04:25|8.7908
02:04:26|8.7908
02:04:28|8.7908
02:04:29|8.7908
02:04:30|8.8131
02:04:31|8.8019
02:04:33|8.8084
02:04:34|8.8008
02:04:34|8.8008
02:04:36|8.8019
02:04:36|8.804
02:04:38|8.8
02:04:39|8.8165
02:04:40|8.8002
02:04:41|8.8
02:04:42|8.8
02:04:43|8.791
02:04:44|8.791
02:04:45|8.8
02:04:46|8.7913
02:04:47|8.7979
02:04:48|8.7975
02:04:49|8.797
02:04:50|8.7911
02:04:51|8.795
02:04:52|8.795
02:04:53|8.8016
02:04:54|8.7915
02:04:55|8.7917
02:04:56|8.7917
02:04:58|8.799
02:04:59|8.7957
02:05:00|8.799
02:05:01|8.799
02:05:02|8.7921
02:05:03|8.7854
02:05:05|8.7881
02:05:05|8.7881
02:05:07|8.7876
02:05:07|8.7846
02:05:09|8.783
02:05:10|8.783
02:05:10|8.7847
02:05:12|8.7802
02:05:13|8.7847
02:05:14|8.7809
02:05:15|8.7801
02:05:16|8.7813
02:05:17|8.7815
02:05:19|8.7886
02:05:19|8.7886
02:05:21|8.7908
02:05:22|8.7891
02:05:22|8.7891
02:05:23|8.7826
02:05:24|8.7867
02:05:25|8.7817
02:05:27|8.7849
02:05:28|8.7868
02:05:29|8.7851
02:05:29|8.7851
02:05:31|8.7873
02:05:32|8.7885
02:05:32|8.7859
02:05:33|8.7859
02:05:34|8.7859
02:05:36|8.7912
02:05:37|8.7892
02:05:37|8.7912
02:05:38|8.7912
02:05:39|8.79
02:05:41|8.7837
02:05:42|8.7895
02:05:43|8.7968
02:05:44|8.7968
02:05:45|8.7863
02:05:46|8.7895
02:05:47|8.7895
02:05:48|8.791
02:05:49|8.7876
02:05:49|8.7956
02:05:51|8.796
02:05:51|8.796
02:05:53|8.796
02:05:54|8.796
02:05:55|8.7957
02:05:55|8.7967
02:05:57|8.7967
02:05:57|8.7967
02:06:00|8.7943
02:06:00|8.7943
02:06:02|8.8032
02:06:03|8.7928
02:06:04|8.8001
02:06:05|8.8053
02:06:06|8.8001
02:06:08|8.8014
02:06:09|8.8027
02:06:10|8.8024
02:06:11|8.8006
02:06:12|8.8064
02:06:13|8.8028
02:06:14|8.8028
02:06:15|8.8029
02:06:16|8.8049
02:06:17|8.8
02:06:18|8.8
02:06:19|8.798
02:06:20|8.7973
02:06:21|8.7973
02:06:22|8.7991
02:06:23|8.7991
02:06:24|8.7982
02:06:25|8.7961
02:06:26|8.7974
02:06:27|8.8028
02:06:28|8.7976
02:06:29|8.8
02:06:31|8.7997
02:06:31|8.79
02:06:34|8.79
02:06:35|8.7965
02:06:35|8.7916
02:06:36|8.794
02:06:37|8.7887
02:06:39|8.7909
02:06:40|8.7909
02:06:41|8.7965
02:06:42|8.7866
02:06:43|8.7946
02:06:44|8.7946
02:06:46|8.7866
02:06:47|8.7866
02:06:47|8.7942
02:06:48|8.7991
02:06:49|8.7907
02:06:51|8.7941
02:06:51|8.7941
02:06:53|8.7942
02:06:53|8.7942
02:06:54|8.7941
02:06:56|8.7942
02:06:56|8.7942
02:06:57|8.794
02:06:59|8.7937
02:07:01|8.7905
02:07:01|8.7925
02:07:03|8.7886
02:07:04|8.794
02:07:05|8.7933
02:07:06|8.7911
02:07:07|8.7936
02:07:09|8.7901
02:07:10|8.7901
02:07:11|8.7901
02:07:12|8.7901
02:07:12|8.794
02:07:14|8.7939
02:07:15|8.7938
02:07:16|8.7938
02:07:17|8.7906
02:07:18|8.7906
02:07:19|8.7906
02:07:20|8.7901
02:07:21|8.7901
02:07:22|8.7914
02:07:23|8.7914
02:07:23|8.7886
02:07:25|8.7886
02:07:26|8.78
02:07:29|8.7848
02:07:29|8.7708
02:07:30|8.7809
02:07:31|8.7809
02:07:32|8.7794
02:07:33|8.7783
02:07:34|8.7783
02:07:35|8.7784
02:07:36|8.7768
02:07:38|8.7763
02:07:38|8.7681
02:07:39|8.7656
02:07:40|8.7652
02:07:42|8.7652
02:07:42|8.758
02:07:43|8.75
02:07:44|8.7445
02:07:45|8.7399
02:07:46|8.7503
02:07:48|8.7453
02:07:49|8.7473
02:07:49|8.7431
02:07:51|8.7431
02:07:52|8.7415
02:07:53|8.7387
02:07:54|8.7502
02:07:55|8.743
02:07:56|8.7432
02:07:57|8.7496
02:07:58|8.7496
02:08:00|8.7447
02:08:01|8.7352
02:08:03|8.7401
02:08:03|8.7412
02:08:04|8.7438
02:08:05|8.74
02:08:06|8.7397
02:08:07|8.74
02:08:08|8.7399
02:08:09|8.7399
02:08:11|8.736
02:08:13|8.7392
02:08:13|8.74
02:08:14|8.7387
02:08:15|8.7437
02:08:17|8.7253
02:08:17|8.7284
02:08:18|8.7214
02:08:19|8.7214
02:08:20|8.7373
02:08:22|8.7295
02:08:22|8.7304
02:08:23|8.7304
02:08:24|8.7275
02:08:25|8.7292
02:08:27|8.7292
02:08:28|8.7279
02:08:29|8.73
02:08:29|8.7239
02:08:30|8.729
02:08:31|8.7357
02:08:33|8.7306
02:08:33|8.7288
02:08:35|8.7288
02:08:36|8.7288
02:08:37|8.7342
02:08:38|8.7304
02:08:38|8.7311
02:08:39|8.7311
02:08:41|8.734
02:08:41|8.7322
02:08:42|8.733
02:08:43|8.7348
02:08:45|8.7348
02:08:46|8.7336
02:08:47|8.7337
02:08:48|8.736
02:08:48|8.7358
02:08:49|8.7358
02:08:51|8.74
02:08:51|8.7368
02:08:52|8.7317
02:08:53|8.7328
02:08:54|8.7328
02:08:56|8.7345
02:08:57|8.7345
02:08:58|8.7362
02:08:59|8.7362
02:09:00|8.7362
02:09:01|8.7357
02:09:03|8.74
02:09:04|8.7448
02:09:06|8.7533
02:09:07|8.7468
02:09:08|8.7524
02:09:10|8.7541
02:09:10|8.7468
02:09:11|8.7507
02:09:12|8.7507
02:09:13|8.7507
02:09:14|8.7513
02:09:15|8.7515
02:09:16|8.7515
02:09:17|8.7523
02:09:19|8.7522
02:09:20|8.7402
02:09:21|8.7402
02:09:22|8.7501
02:09:23|8.7501
02:09:24|8.7501
02:09:25|8.7501
02:09:26|8.6688
02:09:27|8.672
02:09:28|8.6572
02:09:29|8.6924
02:09:30|8.7133
02:09:31|8.7181
02:09:32|8.7178
02:09:33|8.7174
02:09:34|8.7157
02:09:36|8.7132
02:09:36|8.6642
02:09:37|8.6806
02:09:38|8.6806
02:09:39|8.6709
02:09:40|8.6783
02:09:42|8.6962
02:09:42|8.6751
02:09:43|8.6967
02:09:44|8.7043
02:09:45|8.6934
02:09:47|8.6934
02:09:48|8.6934
02:09:48|8.6901
02:09:50|8.686
02:09:50|8.6842
02:09:51|8.6869
02:09:53|8.6869
02:09:54|8.6869
02:09:54|8.6869
02:09:56|8.683
02:09:57|8.683
02:09:58|8.6804
02:09:58|8.6801
02:10:00|8.679
02:10:01|8.6821
02:10:03|8.6782
02:10:03|8.6809
02:10:05|8.6841
02:10:07|8.6854
02:10:07|8.6878
02:10:09|8.6951
02:10:10|8.6985
02:10:12|8.6944
02:10:12|8.6941
02:10:14|8.6941
02:10:15|8.6941
02:10:16|8.6953
02:10:17|8.6941
02:10:18|8.7
02:10:19|8.7148
02:10:20|8.7112
02:10:21|8.7148
02:10:22|8.7152
02:10:23|8.7145
02:10:24|8.7148
02:10:25|8.72
02:10:26|8.72
02:10:27|8.7299
02:10:28|8.7229
02:10:29|8.7321
02:10:30|8.7334
02:10:31|8.7235
02:10:32|8.7235
02:10:33|8.7235
02:10:34|8.7203
02:10:35|8.7203
02:10:36|8.6991
02:10:37|8.7045
02:10:38|8.7045
02:10:39|8.7024
02:10:40|8.7043
02:10:42|8.7025
02:10:42|8.7016
02:10:43|8.7
02:10:44|8.7006
02:10:45|8.7006
02:10:46|8.7006
02:10:48|8.6954
02:10:48|8.6954
02:10:49|8.6991
02:10:50|8.699
02:10:51|8.702
02:10:53|8.7024
02:10:53|8.7044
02:10:54|8.7044
02:10:55|8.7063
02:10:56|8.7073
02:10:57|8.7093
02:10:58|8.7094
02:10:59|8.7063
02:11:00|8.7106
02:11:01|8.7063
02:11:03|8.7112
02:11:04|8.7112
02:11:06|8.7092
02:11:06|8.7066
02:11:08|8.7176
02:11:09|8.7275
02:11:10|8.7272
02:11:11|8.719
02:11:12|8.719
02:11:14|8.7271
02:11:15|8.7231
02:11:16|8.7228
02:11:17|8.7174
02:11:18|8.7249
02:11:19|8.7246
02:11:20|8.7198
02:11:21|8.7198
02:11:22|8.7222
02:11:23|8.7222
02:11:24|8.7188
02:11:25|8.7188
02:11:26|8.7188
02:11:27|8.7185
02:11:28|8.7142
02:11:29|8.7127
02:11:30|8.7086
02:11:31|8.7086
02:11:33|8.7108
02:11:33|8.7108
02:11:34|8.7299
02:11:36|8.7227
02:11:36|8.7226
02:11:37|8.7226
02:11:38|8.7226
02:11:39|8.7291
02:11:40|8.7283
02:11:41|8.7188
02:11:42|8.7166
02:11:43|8.7183
02:11:44|8.7183
02:11:46|8.7173
02:11:46|8.7233
02:11:48|8.7233
02:11:49|8.7196
02:11:51|8.7217
02:11:52|8.7212
02:11:52|8.7236
02:11:54|8.7236
02:11:54|8.7223
02:11:55|8.7161
02:11:57|8.7191
02:11:58|8.7169
02:11:58|8.7169
02:11:59|8.7313
02:12:01|8.7265
02:12:01|8.7265
02:12:02|8.722
02:12:04|8.7177
02:12:05|8.7309
02:12:06|8.7309
02:12:07|8.7203
02:12:08|8.7203
02:12:09|8.722
02:12:10|8.722
02:12:12|8.7218
02:12:12|8.7219
02:12:14|8.7219
02:12:14|8.7185
02:12:15|8.7218
02:12:16|8.718
02:12:18|8.7196
02:12:19|8.7196
02:12:20|8.7149
02:12:21|8.7053
02:12:22|8.71
02:12:24|8.7103
02:12:25|8.7066
02:12:26|8.7092
02:12:27|8.7092
02:12:28|8.7093
02:12:28|8.7089
02:12:30|8.7089
02:12:31|8.7089
02:12:32|8.7089
02:12:33|8.7091
02:12:34|8.7094
02:12:35|8.7117
02:12:36|8.7103
02:12:37|8.709
02:12:37|8.7137
02:12:39|8.7094
02:12:40|8.7094
02:12:41|8.7094
02:12:42|8.7093
02:12:43|8.7093
02:12:44|8.7
02:12:46|8.7104
02:12:46|8.7113
02:12:47|8.7117
02:12:48|8.7036
02:12:49|8.7038
02:12:50|8.7037
02:12:51|8.7055
02:12:53|8.7055
02:12:54|8.7055
02:12:54|8.7071
02:12:56|8.6998
02:12:56|8.6969
02:12:58|8.6998
02:12:58|8.6999
02:12:59|8.6925
02:13:00|8.6994
02:13:02|8.6997
02:13:02|8.7
02:13:04|8.7
02:13:05|8.6965
02:13:06|8.6994
02:13:07|8.6994
02:13:09|8.6972
02:13:10|8.7
02:13:11|8.7
02:13:12|8.7
02:13:13|8.7
02:13:14|8.7
02:13:15|8.7
02:13:17|8.6991
02:13:18|8.6999
02:13:18|8.7
02:13:19|8.6999
02:13:21|8.6995
02:13:22|8.7
02:13:23|8.7
02:13:24|8.7
02:13:25|8.7
02:13:26|8.7
02:13:27|8.6982
02:13:28|8.7098
02:13:29|8.7053
02:13:30|8.7053
02:13:31|8.7065
02:13:32|8.7067
02:13:33|8.7103
02:13:34|8.7069
02:13:35|8.7116
02:13:36|8.7071
02:13:37|8.7067
02:13:38|8.7075
02:13:39|8.7096
02:13:40|8.7113
02:13:41|8.7075
02:13:42|8.7076
02:13:43|8.7078
02:13:44|8.7077
02:13:45|8.7074
02:13:46|8.71
02:13:47|8.7077
02:13:48|8.7114
02:13:49|8.7108
02:13:50|8.7045
02:13:51|8.7053
02:13:52|8.7086
02:13:53|8.7068
02:13:54|8.7041
02:13:55|8.7101
02:13:56|8.7102
02:13:57|8.7103
02:13:58|8.7103
02:13:59|8.7103
02:14:00|8.7079
02:14:01|8.7101
02:14:02|8.7103
02:14:03|8.7136
02:14:04|8.7147
02:14:05|8.7138
02:14:07|8.7199
02:14:08|8.716
02:14:08|8.72
02:14:11|8.7201
02:14:11|8.7218
02:14:12|8.7195
02:14:13|8.7198
02:14:14|8.7218
02:14:15|8.7297
02:14:17|8.7229
02:14:18|8.7229
02:14:19|8.7315
02:14:20|8.7357
02:14:21|8.7358
02:14:21|8.7392
02:14:23|8.739
02:14:24|8.739
02:14:25|8.739
02:14:26|8.7273
02:14:27|8.7357
02:14:28|8.7388
02:14:29|8.7316
02:14:30|8.7385
02:14:31|8.74
02:14:32|8.74
02:14:33|8.74
02:14:34|8.75
02:14:35|8.7449
02:14:36|8.7449
02:14:36|8.7408
02:14:38|8.7408
02:14:38|8.7457
02:14:40|8.7476
02:14:41|8.7495
02:14:42|8.7431
02:14:43|8.7497
02:14:44|8.7466
02:14:45|8.7471
02:14:46|8.7459
02:14:47|8.7421
02:14:48|8.7454
02:14:49|8.7509
02:14:50|8.7509
02:14:51|8.7493
02:14:53|8.7446
02:14:53|8.7447
02:14:54|8.7437
02:14:55|8.7434
02:14:56|8.7463
02:14:58|8.7466
02:14:58|8.7466
02:15:00|8.745
02:15:00|8.7463
02:15:02|8.7463
02:15:03|8.7463
02:15:04|8.7441
02:15:05|8.7463
02:15:05|8.7447
02:15:08|8.7251
02:15:08|8.7251
02:15:09|8.7396
02:15:10|8.7349
02:15:11|8.7348
02:15:12|8.7308
02:15:14|8.729
02:15:14|8.7274
02:15:15|8.7253
02:15:16|8.7251
02:15:17|8.736
02:15:19|8.7427
02:15:19|8.7392
02:15:20|8.7394
02:15:21|8.7406
02:15:22|8.7378
02:15:23|8.7352
02:15:24|8.7356
02:15:25|8.7369
02:15:26|8.7369
02:15:27|8.7369
02:15:28|8.7358
02:15:29|8.7358
02:15:30|8.7369
02:15:31|8.7369
02:15:32|8.736
02:15:33|8.7358
02:15:35|8.7358
02:15:36|8.7358
02:15:36|8.736
02:15:37|8.7368
02:15:39|8.7365
02:15:39|8.7353
02:15:40|8.7353
02:15:41|8.7331
02:15:42|8.7331
02:15:44|8.7334
02:15:45|8.7331
02:15:46|8.7331
02:15:47|8.7332
02:15:47|8.7331
02:15:49|8.7342
02:15:50|8.7331
02:15:51|8.7331
02:15:52|8.7331
02:15:53|8.7333
02:15:54|8.734
02:15:55|8.7332
02:15:56|8.7331
02:15:57|8.7331
02:15:58|8.7331
02:15:59|8.714
02:16:01|8.7012
02:16:01|8.7045
02:16:02|8.709
02:16:03|8.7023
02:16:04|8.7062
02:16:05|8.705
02:16:07|8.705
02:16:09|8.7016
02:16:10|8.7037
02:16:11|8.7022
02:16:12|8.7
02:16:14|8.7016
02:16:14|8.7
02:16:16|8.7
02:16:17|8.7
02:16:19|8.6901
02:16:19|8.6901
02:16:20|8.69
02:16:21|8.6901
02:16:22|8.6853
02:16:23|8.6834
02:16:24|8.682
02:16:25|8.6813
02:16:26|8.6846
02:16:27|8.6811
02:16:28|8.6825
02:16:30|8.6825
02:16:30|8.682
02:16:31|8.68
02:16:32|8.68
02:16:34|8.68
02:16:35|8.675
02:16:36|8.6741
02:16:37|8.6571
02:16:38|8.657
02:16:39|8.657
02:16:40|8.657
02:16:41|8.6572
02:16:42|8.6572
02:16:43|8.6598
02:16:44|8.6571
02:16:45|8.657
02:16:46|8.6632
02:16:47|8.6576
02:16:48|8.6589
02:16:49|8.6594
02:16:50|8.6573
02:16:51|8.657
02:16:53|8.6592
02:16:54|8.658
02:16:55|8.66
02:16:56|8.657
02:16:58|8.6573
02:16:58|8.657
02:16:59|8.657
02:17:00|8.6569
02:17:01|8.6478
02:17:02|8.6495
02:17:03|8.6495
02:17:04|8.6478
02:17:05|8.6427
02:17:06|8.6427
02:17:07|8.6364
02:17:08|8.6436
02:17:10|8.6426
02:17:11|8.6428
02:17:13|8.6439
02:17:13|8.6398
02:17:14|8.63
02:17:16|8.6333
02:17:17|8.6318
02:17:18|8.6318
02:17:19|8.6258
02:17:20|8.6258
02:17:21|8.6053
02:17:22|8.6074
02:17:22|8.6074
02:17:24|8.5968
02:17:25|8.5962
02:17:26|8.592
02:17:27|8.6185
02:17:28|8.6162
02:17:28|8.6108
02:17:30|8.6241
02:17:31|8.6141
02:17:32|8.6088
02:17:33|8.6088
02:17:34|8.6071
02:17:35|8.6081
02:17:36|8.6081
02:17:37|8.6018
02:17:38|8.6026
02:17:39|8.6183
02:17:40|8.6025
02:17:41|8.6078
02:17:42|8.6049
02:17:43|8.5981
02:17:44|8.5981
02:17:45|8.6074
02:17:46|8.6068
02:17:47|8.6134
02:17:48|8.6046
02:17:49|8.6121
02:17:50|8.6066
02:17:51|8.6092
02:17:52|8.6125
02:17:53|8.6134
02:17:54|8.5913
02:17:55|8.5877
02:17:56|8.593
02:17:57|8.6
02:17:58|8.6065
02:17:59|8.6184
02:18:00|8.619
02:18:01|8.6165
02:18:02|8.6165
02:18:03|8.6179
02:18:04|8.609
02:18:05|8.6061
02:18:06|8.6042
02:18:07|8.6095
02:18:08|8.6062
02:18:09|8.6091
02:18:11|8.6115
02:18:12|8.612
02:18:14|8.6122
02:18:15|8.6122
02:18:16|8.61
02:18:17|8.6106
02:18:18|8.6112
02:18:19|8.6123
02:18:20|8.61
02:18:21|8.6224
02:18:22|8.6189
02:18:23|8.6149
02:18:24|8.6138
02:18:25|8.6189
02:18:26|8.623
02:18:27|8.6249
02:18:28|8.625
02:18:29|8.6315
02:18:30|8.6315
02:18:31|8.6347
02:18:32|8.6315
02:18:33|8.6364
02:18:34|8.6364
02:18:35|8.6364
02:18:36|8.6364
02:18:37|8.6439
02:18:38|8.6531
02:18:39|8.6786
02:18:40|8.666
02:18:41|8.6656
02:18:42|8.6729
02:18:43|8.6593
02:18:44|8.6663
02:18:45|8.6629
02:18:46|8.6635
02:18:47|8.6623
02:18:48|8.6623
02:18:49|8.6437
02:18:51|8.6342
02:18:51|8.6342
02:18:53|8.6281
02:18:54|8.6335
02:18:54|8.6335
02:18:55|8.6333
02:18:57|8.635
02:18:58|8.6392
02:18:58|8.6336
02:19:00|8.6823
02:19:01|8.6657
02:19:02|8.6669
02:19:02|8.6671
02:19:03|8.6669
02:19:05|8.6567
02:19:05|8.6591
02:19:06|8.6491
02:19:08|8.6463
02:19:08|8.6371
02:19:09|8.6392
02:19:11|8.6325
02:19:13|8.6328
02:19:15|8.6328
02:19:16|8.6359
02:19:18|8.6318
02:19:19|8.6159
02:19:20|8.6192
02:19:22|8.6207
02:19:22|8.6142
02:19:23|8.6202
02:19:25|8.6172
02:19:25|8.6264
02:19:27|8.6194
02:19:28|8.6215
02:19:28|8.6259
02:19:29|8.6194
02:19:31|8.6267
02:19:32|8.6186
02:19:33|8.627
02:19:34|8.626
02:19:34|8.6211
02:19:36|8.6211
02:19:37|8.6181
02:19:38|8.626
02:19:39|8.6244
02:19:40|8.6238
02:19:41|8.6181
02:19:42|8.6181
02:19:43|8.6181
02:19:44|8.627
02:19:46|8.6222
02:19:47|8.627
02:19:47|8.6317
02:19:48|8.6272
02:19:50|8.6259
02:19:52|8.6259
02:19:52|8.6259
02:19:53|8.6253
02:19:54|8.615
02:19:55|8.618
02:19:56|8.6109
02:19:58|8.6167
02:19:58|8.6019
02:19:59|8.6191
02:20:01|8.6087
02:20:02|8.6138
02:20:03|8.6138
02:20:04|8.6066
02:20:05|8.603
02:20:06|8.6029
02:20:07|8.6029
02:20:08|8.6027
02:20:09|8.6079
02:20:10|8.6053
02:20:11|8.6079
02:20:13|8.6047
02:20:14|8.6041
02:20:16|8.6
02:20:16|8.6
02:20:18|8.6
02:20:19|8.6
02:20:19|8.6
02:20:21|8.5974
02:20:22|8.592
02:20:23|8.5945
02:20:24|8.5994
02:20:25|8.5944
02:20:29|8.5944
02:20:29|8.5911
02:20:31|8.5941
02:20:32|8.5943
02:20:33|8.5909
02:20:34|8.5995
02:20:35|8.59
02:20:36|8.5932
02:20:37|8.5979
02:20:38|8.5975
02:20:39|8.5981
02:20:40|8.5981
02:20:41|8.5946
02:20:43|8.5949
02:20:43|8.5969
02:20:44|8.5946
02:20:45|8.5947
02:20:46|8.5961
02:20:47|8.5961
02:20:48|8.5947
02:20:49|8.5855
02:20:51|8.5919
02:20:52|8.592
02:20:53|8.5942
02:20:54|8.5945
02:20:55|8.5858
02:20:56|8.5832
02:20:57|8.5909
02:20:58|8.5833
02:20:59|8.5832
02:21:00|8.5889
02:21:01|8.5899
02:21:02|8.5899
02:21:02|8.5899
02:21:03|8.5899
02:21:05|8.5919
02:21:05|8.5919
02:21:07|8.592
02:21:07|8.592
02:21:09|8.592
02:21:10|8.5921
02:21:11|8.59
02:21:11|8.59
02:21:13|8.5902
02:21:14|8.5902
02:21:16|8.5921
02:21:17|8.5921
02:21:18|8.5921
02:21:19|8.5848
02:21:20|8.5902
02:21:21|8.5902
02:21:22|8.59
02:21:23|8.59
02:21:24|8.5917
02:21:25|8.5919
02:21:26|8.587
02:21:27|8.587
02:21:27|8.592
02:21:29|8.5921
02:21:30|8.593
02:21:31|8.5922
02:21:32|8.5965
02:21:32|8.592
02:21:34|8.592
02:21:35|8.592
02:21:36|8.592
02:21:37|8.5919
02:21:38|8.592
02:21:39|8.5944
02:21:40|8.597
02:21:41|8.597
02:21:42|8.597
02:21:43|8.597
02:21:44|8.5972
02:21:45|8.5991
02:21:46|8.5991
02:21:47|8.598
02:21:48|8.5976
02:21:50|8.5976
02:21:50|8.5965
02:21:51|8.5965
02:21:52|8.5932
02:21:53|8.5944
02:21:54|8.5946
02:21:55|8.5959
02:21:56|8.586
02:21:57|8.5888
02:21:58|8.5834
02:21:59|8.5872
02:22:00|8.5866
02:22:01|8.59
02:22:03|8.5843
02:22:03|8.5843
02:22:04|8.5845
02:22:05|8.5854
02:22:06|8.5914
02:22:08|8.5903
02:22:08|8.5852
02:22:09|8.5913
02:22:11|8.5913
02:22:11|8.5914
02:22:12|8.5942
02:22:14|8.5861
02:22:16|8.5904
02:22:17|8.5885
02:22:19|8.5877
02:22:20|8.5881
02:22:20|8.584
02:22:22|8.5882
02:22:23|8.5881
02:22:24|8.5829
02:22:25|8.5851
02:22:26|8.585
02:22:27|8.5851
02:22:28|8.5879
02:22:29|8.5871
02:22:30|8.5851
02:22:31|8.5851
02:22:32|8.5822
02:22:33|8.5826
02:22:34|8.5805
02:22:36|8.5831
02:22:37|8.5806
02:22:38|8.5822
02:22:39|8.5832
02:22:40|8.5832
02:22:41|8.583
02:22:42|8.5811
02:22:43|8.5832
02:22:44|8.5832
02:22:45|8.5851
02:22:47|8.5927
02:22:47|8.5864
02:22:49|8.5865
02:22:50|8.5866
02:22:51|8.5908
02:22:52|8.5865
02:22:53|8.5845
02:22:54|8.5865
02:22:55|8.5865
02:22:56|8.5912
02:22:57|8.5912
02:22:58|8.5912
02:22:59|8.5912
02:23:00|8.5855
02:23:01|8.5855
02:23:02|8.5855
02:23:03|8.5855
02:23:04|8.5943
02:23:05|8.5882
02:23:06|8.5871
02:23:07|8.5943
02:23:08|8.5937
02:23:09|8.5867
02:23:10|8.5908
02:23:11|8.5867
02:23:12|8.5873
02:23:13|8.5912
02:23:14|8.5834
02:23:16|8.5901
02:23:17|8.5889
02:23:18|8.5902
02:23:20|8.595
02:23:20|8.592
02:23:21|8.5916
02:23:24|8.5905
02:23:25|8.5922
02:23:25|8.5807
02:23:27|8.5866
02:23:27|8.5921
02:23:29|8.5866
02:23:30|8.5942
02:23:31|8.5983
02:23:31|8.5933
02:23:33|8.5978
02:23:33|8.5893
02:23:35|8.5967
02:23:36|8.5889
02:23:37|8.5893
02:23:38|8.5933
02:23:38|8.5933
02:23:40|8.5933
02:23:41|8.5965
02:23:42|8.5965
02:23:43|8.5986
02:23:43|8.5996
02:23:46|8.5997
02:23:46|8.5999
02:23:47|8.5997
02:23:48|8.6
02:23:49|8.6
02:23:50|8.5995
02:23:51|8.6
02:23:52|8.6
02:23:53|8.6
02:23:54|8.6
02:23:55|8.6
02:23:56|8.6
02:23:58|8.6
02:23:58|8.6085
02:23:59|8.5982
02:24:00|8.6016
02:24:01|8.6023
02:24:02|8.6087
02:24:03|8.6087
02:24:04|8.6108
02:24:05|8.6238
02:24:06|8.617
02:24:07|8.625
02:24:08|8.6227
02:24:09|8.6261
02:24:10|8.6263
02:24:11|8.6261
02:24:12|8.6175
02:24:13|8.617
02:24:15|8.6195
02:24:16|8.6247
02:24:18|8.6242
02:24:19|8.619
02:24:21|8.6188
02:24:21|8.6188
02:24:23|8.6166
02:24:25|8.61
02:24:25|8.6099
02:24:27|8.6087
02:24:28|8.6087
02:24:28|8.6087
02:24:30|8.6087
02:24:31|8.6058
02:24:32|8.6052
02:24:33|8.6037
02:24:34|8.6051
02:24:35|8.6042
02:24:36|8.6049
02:24:37|8.6016
02:24:38|8.6016
02:24:39|8.6001
02:24:40|8.5916
02:24:41|8.5942
02:24:42|8.5922
02:24:44|8.6
02:24:44|8.6018
02:24:45|8.6
02:24:46|8.6
02:24:48|8.6002
02:24:49|8.6
02:24:50|8.6
02:24:51|8.6
02:24:52|8.6001
02:24:52|8.6001
02:24:54|8.5977
02:24:55|8.599
02:24:56|8.5938
02:24:57|8.5933
02:24:58|8.5985
02:24:59|8.6052
02:25:00|8.605
02:25:01|8.6099
02:25:02|8.6093
02:25:03|8.6095
02:25:04|8.6053
02:25:05|8.61
02:25:06|8.6096
02:25:07|8.6099
02:25:08|8.6015
02:25:09|8.6003
02:25:10|8.6003
02:25:11|8.599
02:25:12|8.6
02:25:13|8.6048
02:25:14|8.5975
02:25:15|8.6002
02:25:17|8.5847
02:25:19|8.5998
02:25:20|8.6041
02:25:21|8.6036
02:25:22|8.6036
02:25:23|8.5998
02:25:24|8.5953
02:25:25|8.5953
02:25:26|8.6025
02:25:27|8.5962
02:25:28|8.6025
02:25:29|8.6037
02:25:30|8.5958
02:25:31|8.6
02:25:32|8.5999
02:25:32|8.5993
02:25:34|8.5993
02:25:35|8.5882
02:25:36|8.5908
02:25:37|8.5889
02:25:39|8.5911
02:25:39|8.5914
02:25:40|8.5885
02:25:41|8.5883
02:25:42|8.5883
02:25:43|8.5883
02:25:45|8.5732
02:25:46|8.5732
02:25:46|8.5857
02:25:48|8.5823
02:25:49|8.5847
02:25:49|8.5847
02:25:50|8.5856
02:25:52|8.5848
02:25:52|8.5923
02:25:53|8.592
02:25:55|8.592
02:25:56|8.5759
02:25:57|8.5759
02:25:57|8.5921
02:25:59|8.5922
02:25:59|8.5738
02:26:00|8.5863
02:26:02|8.586
02:26:02|8.588
02:26:03|8.5917
02:26:04|8.5913
02:26:06|8.5857
02:26:07|8.5783
02:26:08|8.5783
02:26:09|8.5898
02:26:09|8.5919
02:26:11|8.5898
02:26:11|8.5898
02:26:13|8.5898
02:26:14|8.5903
02:26:15|8.59
02:26:16|8.5893
02:26:17|8.5846
02:26:19|8.586
02:26:20|8.5898
02:26:21|8.5898
02:26:23|8.5791
02:26:24|8.5828
02:26:26|8.5779
02:26:27|8.578
02:26:28|8.5772
02:26:29|8.578
02:26:30|8.5806
02:26:31|8.5779
02:26:32|8.5779
02:26:33|8.5799
02:26:34|8.5798
02:26:35|8.5798
02:26:36|8.5798
02:26:37|8.5798
02:26:38|8.5797
02:26:39|8.5797
02:26:40|8.5797
02:26:41|8.58
02:26:42|8.58
02:26:43|8.5802
02:26:44|8.583
02:26:45|8.583
02:26:46|8.5839
02:26:47|8.5841
02:26:48|8.5841
02:26:49|8.5843
02:26:50|8.5856
02:26:51|8.5841
02:26:52|8.5854
02:26:53|8.5856
02:26:55|8.5801
02:26:55|8.5853
02:26:56|8.5813
02:26:57|8.5813
02:26:58|8.58
02:27:00|8.5798
02:27:00|8.5796
02:27:01|8.5787
02:27:02|8.5723
02:27:03|8.57
02:27:05|8.5707
02:27:05|8.57
02:27:06|8.5608
02:27:07|8.558
02:27:08|8.5578
02:27:09|8.5613
02:27:11|8.5589
02:27:12|8.5594
02:27:12|8.5598
02:27:14|8.5601
02:27:14|8.5601
02:27:15|8.56
02:27:16|8.56
02:27:17|8.5614
02:27:19|8.56
02:27:21|8.5599
02:27:21|8.5598
02:27:22|8.5515
02:27:24|8.5562
02:27:25|8.5531
02:27:27|8.5642
02:27:28|8.5594
02:27:29|8.5534
02:27:30|8.5597
02:27:31|8.5528
02:27:32|8.5589
02:27:33|8.5535
02:27:34|8.558
02:27:35|8.555
02:27:36|8.5587
02:27:37|8.56
02:27:37|8.5643
02:27:39|8.5603
02:27:39|8.5637
02:27:41|8.5635
02:27:42|8.5562
02:27:43|8.5617
02:27:44|8.5602
02:27:45|8.5597
02:27:46|8.5597
02:27:46|8.5601
02:27:47|8.5643
02:27:49|8.5659
02:27:50|8.5677
02:27:51|8.567
02:27:52|8.5729
02:27:53|8.5749
02:27:53|8.5704
02:27:55|8.5888
02:27:56|8.573
02:27:57|8.5839
02:27:58|8.5756
02:27:59|8.5756
02:28:00|8.5766
02:28:01|8.5885
02:28:03|8.5883
02:28:03|8.5874
02:28:04|8.581
02:28:06|8.5824
02:28:06|8.5832
02:28:07|8.5842
02:28:08|8.5848
02:28:09|8.5877
02:28:10|8.584
02:28:11|8.5873
02:28:13|8.587
02:28:13|8.5842
02:28:15|8.5842
02:28:15|8.5874
02:28:17|8.59
02:28:17|8.5912
02:28:18|8.5905
02:28:20|8.5905
02:28:22|8.5905
02:28:22|8.591
02:28:25|8.5978
02:28:25|8.5934
02:28:27|8.5915
02:28:28|8.5922
02:28:29|8.5922
02:28:30|8.5916
02:28:31|8.5921
02:28:33|8.5922
02:28:34|8.5917
02:28:35|8.5917
02:28:36|8.5924
02:28:37|8.5924
02:28:38|8.5924
02:28:39|8.5924
02:28:40|8.5924
02:28:41|8.5971
02:28:42|8.5962
02:28:44|8.5962
02:28:44|8.5943
02:28:45|8.5977
02:28:46|8.5978
02:28:47|8.5974
02:28:49|8.5999
02:28:49|8.5954
02:28:50|8.5966
02:28:51|8.6041
02:28:52|8.6041
02:28:53|8.5905
02:28:54|8.6021
02:28:55|8.6014
02:28:56|8.6014
02:28:57|8.5971
02:28:58|8.6014
02:29:00|8.5978
02:29:00|8.6016
02:29:01|8.6072
02:29:02|8.6071
02:29:05|8.6069
02:29:05|8.6073
02:29:06|8.6018
02:29:07|8.6019
02:29:08|8.6019
02:29:10|8.6019
02:29:10|8.6019
02:29:11|8.602
02:29:12|8.6
02:29:13|8.6021
02:29:14|8.6021
02:29:15|8.6083
02:29:16|8.6142
02:29:17|8.614
02:29:18|8.6141
02:29:19|8.6142
02:29:20|8.6124
02:29:22|8.6069
02:29:23|8.6179
02:29:24|8.6164
02:29:26|8.6162
02:29:28|8.6177
02:29:28|8.6177
02:29:29|8.6162
02:29:30|8.6162
02:29:32|8.6101
02:29:33|8.6172
02:29:34|8.6094
02:29:34|8.6092
02:29:36|8.61
02:29:37|8.6086
02:29:37|8.6099
02:29:38|8.6097
02:29:39|8.5951
02:29:40|8.576
02:29:41|8.5702
02:29:43|8.5753
02:29:43|8.5701
02:29:45|8.5694
02:29:45|8.5702
02:29:46|8.578
02:29:47|8.578
02:29:49|8.5775
02:29:49|8.5752
02:29:50|8.5803
02:29:51|8.5803
02:29:52|8.5803
02:29:54|8.5798
02:29:55|8.5801
02:29:56|8.5801
02:29:57|8.5741
02:29:58|8.5741
02:29:59|8.5793
02:30:01|8.5786
02:30:01|8.5791
02:30:02|8.5787
02:30:03|8.5801
02:30:04|8.5765
02:30:05|8.5765
02:30:06|8.5798
02:30:08|8.5799
02:30:09|8.5767
02:30:10|8.5767
02:30:11|8.5774
02:30:12|8.5705
02:30:13|8.5718
02:30:14|8.5788
02:30:14|8.5788
02:30:16|8.5788
02:30:16|8.5788
02:30:18|8.5768
02:30:19|8.5769
02:30:20|8.5769
02:30:20|8.5769
02:30:23|8.58
02:30:24|8.5801
02:30:25|8.5801
02:30:26|8.5801
02:30:27|8.5773
02:30:28|8.5801
02:30:30|8.5801
02:30:30|8.5801
02:30:31|8.5802
02:30:32|8.5796
02:30:33|8.5779
02:30:34|8.5779
02:30:35|8.5802
02:30:36|8.5802
02:30:37|8.5827
02:30:39|8.5915
02:30:39|8.5867
02:30:40|8.5867
02:30:41|8.5867
02:30:42|8.5852
02:30:44|8.5852
02:30:45|8.5852
02:30:46|8.5838
02:30:47|8.5826
02:30:48|8.5825
02:30:49|8.5826
02:30:50|8.5826
02:30:51|8.5839
02:30:52|8.5839
02:30:53|8.585
02:30:54|8.5842
02:30:55|8.5843
02:30:56|8.5843
02:30:57|8.5843
02:30:58|8.5843
02:30:59|8.5841
02:31:00|8.5843
02:31:01|8.5842
02:31:02|8.5914
02:31:03|8.5914
02:31:04|8.5915
02:31:05|8.5915
02:31:06|8.5914
02:31:07|8.5919
02:31:08|8.5919
02:31:09|8.5928
02:31:10|8.5965
02:31:11|8.5965
02:31:12|8.5965
02:31:13|8.5963
02:31:14|8.5963
02:31:15|8.5934
02:31:16|8.61
02:31:17|8.61
02:31:18|8.61
02:31:19|8.613
02:31:20|8.613
02:31:21|8.6145
02:31:22|8.6145
02:31:24|8.615
02:31:25|8.6131
02:31:27|8.6167
02:31:28|8.6146
02:31:28|8.6167
02:31:30|8.6146
02:31:31|8.6146
02:31:32|8.6145
02:31:33|8.6145
02:31:34|8.6123
02:31:36|8.6137
02:31:37|8.613
02:31:38|8.6068
02:31:39|8.6051
02:31:39|8.5981
02:31:40|8.5981
02:31:42|8.5934
02:31:43|8.59
02:31:44|8.5889
02:31:45|8.5825
02:31:46|8.5992
02:31:46|8.5981
02:31:48|8.5968
02:31:48|8.5954
02:31:50|8.6043
02:31:51|8.604
02:31:51|8.604
02:31:53|8.5999
02:31:54|8.6
02:31:55|8.6037
02:31:56|8.6028
02:31:57|8.6001
02:31:58|8.6034
02:31:59|8.6029
02:32:00|8.6028
02:32:00|8.6028
02:32:02|8.6004
02:32:03|8.6004
02:32:04|8.605
02:32:05|8.606
02:32:06|8.606
02:32:06|8.6165
02:32:07|8.6094
02:32:09|8.6114
02:32:10|8.6166
02:32:10|8.6118
02:32:11|8.6161
02:32:13|8.6147
02:32:13|8.6138
02:32:15|8.6148
02:32:15|8.6167
02:32:17|8.6167
02:32:18|8.6166
02:32:19|8.6167
02:32:20|8.6171
02:32:21|8.6171
02:32:22|8.6216
02:32:23|8.6247
02:32:25|8.6234
02:32:26|8.6232
02:32:28|8.6235
02:32:29|8.6236
02:32:30|8.6236
02:32:31|8.6235
02:32:32|8.6235
02:32:33|8.6236
02:32:35|8.6246
02:32:35|8.6247
02:32:36|8.6247
02:32:38|8.6247
02:32:38|8.6241
02:32:39|8.6245
02:32:40|8.625
02:32:41|8.6227
02:32:43|8.6225
02:32:43|8.6165
02:32:44|8.6138
02:32:45|8.6066
02:32:46|8.6031
02:32:48|8.6031
02:32:49|8.6078
02:32:50|8.6076
02:32:51|8.6107
02:32:52|8.5915
02:32:53|8.6015
02:32:54|8.6001
02:32:55|8.5966
02:32:56|8.6024
02:32:57|8.6024
02:32:57|8.6024
02:32:59|8.602
02:33:00|8.602
02:33:00|8.602
02:33:02|8.6047
02:33:03|8.6046
02:33:04|8.602
02:33:04|8.602
02:33:06|8.6044
02:33:07|8.6044
02:33:08|8.6048
02:33:09|8.6048
02:33:10|8.6041
02:33:11|8.6124
02:33:12|8.6247
02:33:13|8.6264
02:33:14|8.6264
02:33:15|8.6183
02:33:16|8.6181
02:33:17|8.6181
02:33:18|8.6261
02:33:19|8.6261
02:33:20|8.626
02:33:21|8.626
02:33:22|8.6188
02:33:23|8.618
02:33:25|8.6182
02:33:26|8.6189
02:33:28|8.6189
02:33:29|8.6239
02:33:31|8.6239
02:33:31|8.6239
02:33:32|8.6239
02:33:33|8.6239
02:33:34|8.6239
02:33:35|8.6237
02:33:37|8.6239
02:33:38|8.6239
02:33:39|8.626
02:33:40|8.626
02:33:41|8.6214
02:33:43|8.6259
02:33:43|8.6259
02:33:44|8.6235
02:33:45|8.6235
02:33:46|8.6218
02:33:47|8.6213
02:33:48|8.6239
02:33:49|8.6239
02:33:50|8.6239
02:33:51|8.6239
02:33:52|8.6264
02:33:53|8.6264
02:33:55|8.6233
02:33:55|8.6233
02:33:56|8.6239
02:33:57|8.6239
02:33:58|8.6241
02:34:00|8.621
02:34:00|8.621
02:34:01|8.621
02:34:02|8.621
02:34:03|8.6181
02:34:04|8.6227
02:34:06|8.6181
02:34:07|8.618
02:34:08|8.624
02:34:09|8.624
02:34:10|8.624
02:34:11|8.624
02:34:12|8.6178
02:34:13|8.6178
02:34:14|8.6176
02:34:15|8.6171
02:34:16|8.6172
02:34:16|8.6228
02:34:18|8.6206
02:34:19|8.6206
02:34:20|8.6105
02:34:21|8.6228
02:34:22|8.6263
02:34:23|8.6184
02:34:23|8.6186
02:34:24|8.6255
02:34:27|8.6251
02:34:28|8.6251
02:34:30|8.6264
02:34:30|8.6263
02:34:31|8.6263
02:34:33|8.6263
02:34:34|8.6252
02:34:35|8.6252
02:34:36|8.6252
02:34:37|8.6252
02:34:38|8.6261
02:34:40|8.6262
02:34:41|8.6262
02:34:42|8.6251
02:34:43|8.6205
02:34:44|8.6195
02:34:45|8.619
02:34:46|8.6127
02:34:47|8.6
02:34:47|8.6008
02:34:48|8.6008
02:34:49|8.6
02:34:50|8.6
02:34:52|8.5913
02:34:53|8.6013
02:34:53|8.591
02:34:55|8.5884
02:34:56|8.5807
02:34:56|8.58
02:34:58|8.5769
02:34:59|8.5682
02:35:00|8.5682
02:35:00|8.5682
02:35:01|8.5694
02:35:03|8.5666
02:35:04|8.5693
02:35:05|8.5693
02:35:06|8.5673
02:35:07|8.5669
02:35:09|8.5678
02:35:09|8.5759
02:35:10|8.5759
02:35:11|8.5824
02:35:12|8.5844
02:35:13|8.5843
02:35:14|8.5802
02:35:15|8.5727
02:35:16|8.5818
02:35:17|8.5811
02:35:18|8.5801
02:35:19|8.57
02:35:20|8.5724
02:35:21|8.5766
02:35:22|8.5721
02:35:23|8.5723
02:35:24|8.5721
02:35:25|8.57
02:35:27|8.5721
02:35:29|8.5721
02:35:30|8.5759
02:35:31|8.5704
02:35:32|8.5738
02:35:33|8.5726
02:35:35|8.5654
02:35:36|8.5713
02:35:38|8.5605
02:35:39|8.5605
02:35:39|8.5609
02:35:41|8.5693
02:35:42|8.5713
02:35:43|8.5713
02:35:44|8.5713
02:35:45|8.573
02:35:47|8.5661
02:35:47|8.5661
02:35:49|8.5678
02:35:50|8.5736
02:35:51|8.5736
02:35:53|8.5711
02:35:53|8.5677
02:35:54|8.5677
02:35:55|8.568
02:35:56|8.5661
02:35:57|8.5653
02:35:58|8.5697
02:35:59|8.5697
02:36:00|8.5623
02:36:02|8.5623
02:36:03|8.572
02:36:04|8.5614
02:36:05|8.564
02:36:06|8.5665
02:36:06|8.5645
02:36:08|8.5666
02:36:09|8.572
02:36:10|8.572
02:36:10|8.572
02:36:11|8.572
02:36:12|8.572
02:36:13|8.5727
02:36:14|8.5798
02:36:16|8.5798
02:36:16|8.5798
02:36:18|8.5849
02:36:19|8.5759
02:36:20|8.5755
02:36:21|8.5851
02:36:22|8.592
02:36:23|8.5957
02:36:25|8.6027
02:36:25|8.6027
02:36:26|8.5916
02:36:27|8.5953
02:36:29|8.6086
02:36:31|8.6024
02:36:31|8.6018
02:36:33|8.6027
02:36:34|8.6171
02:36:35|8.6264
02:36:37|8.6117
02:36:38|8.6112
02:36:38|8.6124
02:36:40|8.6079
02:36:41|8.6025
02:36:42|8.5819
02:36:43|8.5889
02:36:44|8.5898
02:36:45|8.594
02:36:46|8.5962
02:36:47|8.6019
02:36:48|8.5968
02:36:49|8.5968
02:36:50|8.6022
02:36:51|8.6086
02:36:52|8.6121
02:36:53|8.6141
02:36:54|8.615
02:36:55|8.6122
02:36:56|8.6122
02:36:57|8.6186
02:36:58|8.614
02:36:59|8.6184
02:37:00|8.6184
02:37:02|8.6266
02:37:02|8.6266
02:37:03|8.6396
02:37:04|8.6333
02:37:05|8.6357
02:37:07|8.6328
02:37:07|8.6321
02:37:08|8.6344
02:37:09|8.63
02:37:10|8.63
02:37:11|8.6309
02:37:12|8.6356
02:37:13|8.6346
02:37:14|8.6356
02:37:15|8.6398
02:37:16|8.6393
02:37:17|8.6357
02:37:18|8.6357
02:37:19|8.6357
02:37:20|8.6357
02:37:21|8.6342
02:37:22|8.6342
02:37:23|8.6326
02:37:24|8.6326
02:37:25|8.6314
02:37:26|8.6278
02:37:27|8.6303
02:37:29|8.6296
02:37:30|8.6297
02:37:32|8.6238
02:37:33|8.6175
02:37:33|8.6246
02:37:36|8.6238
02:37:36|8.6281
02:37:37|8.6184
02:37:39|8.624
02:37:40|8.624
02:37:40|8.6238
02:37:43|8.62
02:37:44|8.6276
02:37:45|8.6281
02:37:46|8.6233
02:37:47|8.6233
02:37:48|8.622
02:37:49|8.6233
02:37:50|8.6233
02:37:51|8.6263
02:37:53|8.6246
02:37:53|8.6295
02:37:54|8.6297
02:37:55|8.63
02:37:56|8.6269
02:37:57|8.6302
02:37:58|8.6296
02:37:59|8.6286
02:38:00|8.6286
02:38:01|8.6286
02:38:02|8.6283
02:38:03|8.6283
02:38:04|8.6242
02:38:05|8.6166
02:38:06|8.6178
02:38:07|8.61
02:38:08|8.61
02:38:09|8.6127
02:38:10|8.6041
02:38:11|8.6049
02:38:13|8.5981
02:38:13|8.6038
02:38:14|8.6061
02:38:15|8.6057
02:38:16|8.6083
02:38:17|8.6104
02:38:18|8.6153
02:38:19|8.6185
02:38:20|8.6152
02:38:21|8.6152
02:38:23|8.612
02:38:23|8.6184
02:38:24|8.6123
02:38:25|8.6121
02:38:26|8.6139
02:38:27|8.6139
02:38:28|8.6139
02:38:30|8.6182
02:38:32|8.6184
02:38:33|8.6133
02:38:35|8.6173
02:38:35|8.6139
02:38:36|8.6157
02:38:38|8.6173
02:38:39|8.6173
02:38:41|8.617
02:38:41|8.6157
02:38:42|8.6157
02:38:43|8.6157
02:38:44|8.6157
02:38:45|8.6157
02:38:46|8.6164
02:38:47|8.6172
02:38:48|8.617
02:38:49|8.617
02:38:50|8.617
02:38:51|8.6185
02:38:52|8.6172
02:38:53|8.6206
02:38:55|8.6206
02:38:55|8.6194
02:38:57|8.6194
02:38:57|8.6194
02:38:58|8.6198
02:38:59|8.6145
02:39:01|8.6197
02:39:01|8.6142
02:39:02|8.6138
02:39:04|8.6089
02:39:04|8.6144
02:39:05|8.6097
02:39:07|8.6104
02:39:07|8.6094
02:39:09|8.6087
02:39:10|8.6105
02:39:12|8.6102
02:39:13|8.6084
02:39:14|8.6079
02:39:14|8.6079
02:39:15|8.6079
02:39:17|8.6061
02:39:18|8.6059
02:39:18|8.6082
02:39:19|8.6074
02:39:21|8.6074
02:39:21|8.6052
02:39:23|8.6077
02:39:23|8.607
02:39:24|8.5945
02:39:26|8.6052
02:39:26|8.6066
02:39:27|8.6066
02:39:28|8.6079
02:39:29|8.6082
02:39:31|8.6052
02:39:33|8.6053
02:39:34|8.6105
02:39:36|8.6075
02:39:36|8.6087
02:39:38|8.6089
02:39:39|8.6182
02:39:41|8.6115
02:39:42|8.6115
02:39:43|8.6116
02:39:44|8.6116
02:39:45|8.6116
02:39:46|8.6141
02:39:47|8.6141
02:39:48|8.6143
02:39:49|8.6142
02:39:50|8.6142
02:39:51|8.6223
02:39:52|8.6187
02:39:52|8.6295
02:39:54|8.629
02:39:55|8.6255
02:39:56|8.6255
02:39:57|8.6255
02:39:58|8.63
02:39:59|8.6257
02:40:00|8.6299
02:40:01|8.63
02:40:02|8.63
02:40:03|8.64
02:40:04|8.64
02:40:05|8.6351
02:40:06|8.6351
02:40:07|8.6363
02:40:08|8.6363
02:40:09|8.6384
02:40:10|8.6298
02:40:11|8.6127
02:40:12|8.6127
02:40:16|8.6182
02:40:16|8.6087
02:40:18|8.6153
02:40:19|8.6157
02:40:20|8.6145
02:40:21|8.6135
02:40:22|8.6079
02:40:22|8.6079
02:40:24|8.6079
02:40:24|8.6079
02:40:26|8.6054
02:40:26|8.6054
02:40:28|8.6123
02:40:29|8.608
02:40:29|8.6088
02:40:31|8.6072
02:40:32|8.6072
02:40:34|8.6072
02:40:35|8.6109
02:40:36|8.6075
02:40:38|8.6103
02:40:38|8.6099
02:40:40|8.6067
02:40:40|8.6081
02:40:41|8.6069
02:40:43|8.6064
02:40:44|8.6068
02:40:44|8.6101
02:40:46|8.6068
02:40:47|8.6081
02:40:48|8.6103
02:40:49|8.6081
02:40:50|8.6108
02:40:51|8.6105
02:40:52|8.61
02:40:53|8.61
02:40:54|8.61
02:40:55|8.6098
02:40:56|8.6098
02:40:57|8.6098
02:40:58|8.6098
02:40:59|8.61
02:41:00|8.6105
02:41:01|8.6108
02:41:02|8.6147
02:41:03|8.61
02:41:05|8.6149
02:41:06|8.6149
02:41:06|8.615
02:41:08|8.6122
02:41:09|8.6147
02:41:09|8.6146
02:41:11|8.6146
02:41:11|8.6132
02:41:13|8.6142
02:41:13|8.6133
02:41:15|8.613
02:41:15|8.613
02:41:16|8.614
02:41:17|8.614
02:41:19|8.614
02:41:19|8.6148
02:41:21|8.6148
02:41:22|8.6155
02:41:22|8.6099
02:41:24|8.6116
02:41:24|8.6081
02:41:26|8.6081
02:41:26|8.6081
02:41:28|8.6123
02:41:30|8.6155
02:41:30|8.6155
02:41:31|8.6125
02:41:33|8.6149
02:41:35|8.6129
02:41:35|8.6145
02:41:37|8.6143
02:41:38|8.6143
02:41:39|8.6138
02:41:41|8.6138
02:41:41|8.6144
02:41:43|8.62
02:41:44|8.6199
02:41:45|8.62
02:41:46|8.6178
02:41:47|8.6192
02:41:48|8.6189
02:41:49|8.6189
02:41:50|8.6193
02:41:51|8.6193
02:41:52|8.62
02:41:53|8.6204
02:41:54|8.6204
02:41:55|8.6217
02:41:56|8.6209
02:41:57|8.6209
02:41:58|8.6248
02:41:59|8.6248
02:42:00|8.6237
02:42:01|8.6224
02:42:02|8.6201
02:42:03|8.619
02:42:05|8.619
02:42:06|8.619
02:42:07|8.6159
02:42:08|8.6216
02:42:09|8.6212
02:42:10|8.6168
02:42:11|8.6158
02:42:12|8.6189
02:42:13|8.6189
02:42:14|8.6189
02:42:15|8.6184
02:42:16|8.6208
02:42:17|8.6209
02:42:18|8.6174
02:42:19|8.6186
02:42:20|8.6221
02:42:21|8.6193
02:42:22|8.6193
02:42:23|8.6193
02:42:24|8.6171
02:42:25|8.6171
02:42:26|8.6171
02:42:27|8.617
02:42:28|8.6169
02:42:30|8.6169
02:42:30|8.6169
02:42:31|8.6169
02:42:32|8.6196
02:42:33|8.6174
02:42:35|8.6193
02:42:36|8.6178
02:42:38|8.6231
02:42:39|8.621
02:42:40|8.6171
02:42:41|8.6175
02:42:42|8.6191
02:42:43|8.621
02:42:44|8.621
02:42:45|8.6196
02:42:46|8.6196
02:42:47|8.6221
02:42:48|8.6221
02:42:49|8.6209
02:42:50|8.6209
02:42:51|8.6209
02:42:52|8.6209
02:42:53|8.6209
02:42:54|8.6209
02:42:55|8.621
02:42:56|8.621
02:42:58|8.6209
02:42:58|8.6239
02:42:59|8.6214
02:43:00|8.6278
02:43:01|8.6278
02:43:02|8.6278
02:43:03|8.6277
02:43:04|8.6238
02:43:05|8.628
02:43:06|8.6278
02:43:07|8.6285
02:43:09|8.6267
02:43:09|8.6277
02:43:10|8.6277
02:43:11|8.6278
02:43:12|8.6238
02:43:14|8.6241
02:43:14|8.6289
02:43:15|8.6284
02:43:16|8.625
02:43:18|8.6293
02:43:19|8.6293
02:43:20|8.63
02:43:21|8.6257
02:43:22|8.6257
02:43:23|8.6396
02:43:24|8.6396
02:43:25|8.6292
02:43:26|8.6359
02:43:27|8.636
02:43:28|8.6333
02:43:29|8.6387
02:43:30|8.6342
02:43:31|8.6359
02:43:32|8.6333
02:43:33|8.6333
02:43:34|8.6381
02:43:35|8.6381
02:43:36|8.638
02:43:37|8.6339
02:43:39|8.6335
02:43:39|8.6385
02:43:41|8.6356
02:43:42|8.638
02:43:43|8.6395
02:43:44|8.6395
02:43:46|8.64
02:43:47|8.64
02:43:48|8.64
02:43:48|8.6372
02:43:49|8.64
02:43:51|8.6485
02:43:51|8.6434
02:43:53|8.6485
02:43:54|8.6441
02:43:54|8.6476
02:43:55|8.6497
02:43:56|8.6497
02:43:57|8.6459
02:43:59|8.65
02:43:59|8.6497
02:44:00|8.6497
02:44:02|8.6509
02:44:03|8.659
02:44:04|8.659
02:44:05|8.6586
02:44:06|8.658
02:44:07|8.6538
02:44:08|8.6477
02:44:09|8.6477
02:44:10|8.6594
02:44:11|8.6522
02:44:12|8.6573
02:44:14|8.6573
02:44:15|8.6599
02:44:15|8.6597
02:44:17|8.6599
02:44:17|8.6596
02:44:18|8.66
02:44:19|8.6573
02:44:20|8.6596
02:44:21|8.6573
02:44:23|8.6573
02:44:24|8.6578
02:44:25|8.6578
02:44:26|8.66
02:44:27|8.6549
02:44:28|8.6549
02:44:29|8.6545
02:44:30|8.6609
02:44:31|8.6543
02:44:32|8.6543
02:44:33|8.6537
02:44:34|8.6596
02:44:35|8.6527
02:44:36|8.6527
02:44:38|8.6485
02:44:39|8.6485
02:44:41|8.6486
02:44:41|8.6486
02:44:42|8.6486
02:44:43|8.6519
02:44:45|8.6477
02:44:46|8.6486
02:44:47|8.6522
02:44:48|8.6472
02:44:49|8.6476
02:44:51|8.6465
02:44:51|8.6466
02:44:52|8.6466
02:44:53|8.646
02:44:55|8.6541
02:44:55|8.6558
02:44:56|8.6552
02:44:58|8.6469
02:44:58|8.6469
02:45:00|8.6469
02:45:01|8.6469
02:45:02|8.6455
02:45:03|8.6499
02:45:04|8.6495
02:45:05|8.6495
02:45:06|8.646
02:45:07|8.646
02:45:08|8.646
02:45:09|8.6386
02:45:10|8.6386
02:45:12|8.6365
02:45:12|8.6274
02:45:13|8.6402
02:45:14|8.6283
02:45:15|8.6398
02:45:16|8.638
02:45:17|8.6382
02:45:19|8.6382
02:45:19|8.6292
02:45:20|8.6291
02:45:21|8.6289
02:45:22|8.6286
02:45:24|8.6295
02:45:25|8.6357
02:45:26|8.62
02:45:27|8.6271
02:45:28|8.6254
02:45:29|8.6257
02:45:30|8.6227
02:45:31|8.6211
02:45:32|8.6311
02:45:33|8.6311
02:45:34|8.6373
02:45:35|8.6373
02:45:36|8.6337
02:45:38|8.6357
02:45:38|8.6357
02:45:40|8.6233
02:45:41|8.6418
02:45:42|8.6358
02:45:42|8.6411
02:45:44|8.6411
02:45:44|8.6365
02:45:45|8.6317
02:45:47|8.6317
02:45:48|8.6321
02:45:49|8.6337
02:45:50|8.6373
02:45:51|8.6363
02:45:52|8.6345
02:45:52|8.6281
02:45:54|8.623
02:45:54|8.6227
02:45:56|8.6226
02:45:57|8.6103
02:45:58|8.61
02:45:59|8.6174
02:46:00|8.6108
02:46:02|8.6103
02:46:03|8.617
02:46:03|8.6107
02:46:04|8.6104
02:46:05|8.6111
02:46:07|8.6112
02:46:08|8.6112
02:46:09|8.6117
02:46:09|8.6144
02:46:10|8.6192
02:46:12|8.6128
02:46:13|8.6066
02:46:14|8.6101
02:46:14|8.6051
02:46:16|8.6066
02:46:17|8.6059
02:46:18|8.6053
02:46:19|8.6052
02:46:20|8.6019
02:46:21|8.6018
02:46:22|8.6017
02:46:23|8.6001
02:46:23|8.5951
02:46:25|8.591
02:46:26|8.5853
02:46:26|8.5843
02:46:28|8.5756
02:46:29|8.5841
02:46:29|8.5785
02:46:31|8.5835
02:46:32|8.5732
02:46:33|8.57
02:46:34|8.5702
02:46:35|8.5702
02:46:36|8.5714
02:46:37|8.5714
02:46:39|8.5696
02:46:40|8.566
02:46:41|8.5687
02:46:42|8.5687
02:46:44|8.5659
02:46:45|8.5662
02:46:46|8.5647
02:46:47|8.5647
02:46:48|8.5656
02:46:49|8.5659
02:46:50|8.5688
02:46:51|8.5679
02:46:52|8.5642
02:46:54|8.5628
02:46:55|8.5626
02:46:55|8.5656
02:46:57|8.56
02:46:57|8.5619
02:46:59|8.56
02:46:59|8.55
02:47:00|8.5441
02:47:02|8.5302
02:47:03|8.5391
02:47:03|8.5391
02:47:05|8.5482
02:47:06|8.5576
02:47:07|8.5359
02:47:08|8.5329
02:47:09|8.5337
02:47:10|8.5223
02:47:11|8.5223
02:47:11|8.5272
02:47:12|8.5265
02:47:14|8.5271
02:47:14|8.5255
02:47:16|8.5132
02:47:17|8.52
02:47:18|8.5228
02:47:19|8.5172
02:47:20|8.5218
02:47:21|8.5206
02:47:22|8.526
02:47:24|8.5309
02:47:24|8.5329
02:47:25|8.5326
02:47:27|8.5352
02:47:28|8.5547
02:47:29|8.5552
02:47:30|8.5572
02:47:31|8.5602
02:47:32|8.5718
02:47:34|8.5552
02:47:34|8.5552
02:47:35|8.5678
02:47:36|8.5678
02:47:37|8.5758
02:47:39|8.5478
02:47:41|8.5457
02:47:41|8.5416
02:47:42|8.5334
02:47:43|8.5452
02:47:45|8.5408
02:47:45|8.5405
02:47:47|8.547
02:47:47|8.547
02:47:49|8.5455
02:47:50|8.5384
02:47:50|8.5325
02:47:52|8.5416
02:47:53|8.5372
02:47:54|8.5331
02:47:56|8.5261
02:47:57|8.5377
02:47:58|8.5324
02:47:59|8.5324
02:48:00|8.5328
02:48:00|8.5371
02:48:02|8.536
02:48:02|8.5359
02:48:03|8.5293
02:48:05|8.5293
02:48:06|8.5281
02:48:07|8.5338
02:48:08|8.5344
02:48:09|8.5344
02:48:10|8.5296
02:48:11|8.5341
02:48:12|8.5341
02:48:13|8.5377
02:48:14|8.5398
02:48:15|8.5404
02:48:16|8.5404
02:48:17|8.5352
02:48:19|8.5357
02:48:19|8.5347
02:48:21|8.5337
02:48:21|8.539
02:48:22|8.5428
02:48:24|8.5428
02:48:24|8.5428
02:48:25|8.5428
02:48:27|8.5457
02:48:27|8.5429
02:48:29|8.5429
02:48:29|8.5429
02:48:31|8.5429
02:48:31|8.5404
02:48:33|8.5457
02:48:39|8.5457
02:48:40|8.5453
02:48:42|8.5433
02:48:43|8.5438
02:48:44|8.5512
02:48:46|8.5468
02:48:46|8.5471
02:48:47|8.5409
02:48:48|8.5409
02:48:50|8.5336
02:48:51|8.5295
02:48:52|8.5345
02:48:53|8.5262
02:48:54|8.5271
02:48:55|8.5315
02:48:56|8.5281
02:48:57|8.5262
02:48:59|8.5266
02:48:59|8.5266
02:49:00|8.5274
02:49:02|8.5301
02:49:03|8.5301
02:49:04|8.5304
02:49:05|8.5304
02:49:06|8.5349
02:49:07|8.5324
02:49:08|8.5281
02:49:09|8.5262
02:49:10|8.5292
02:49:11|8.5291
02:49:12|8.5262
02:49:14|8.4998
02:49:14|8.5107
02:49:16|8.5064
02:49:16|8.5258
02:49:18|8.5292
02:49:18|8.5301
02:49:19|8.5301
02:49:21|8.5215
02:49:21|8.5217
02:49:23|8.5249
02:49:24|8.5173
02:49:25|8.5242
02:49:25|8.5242
02:49:27|8.5201
02:49:28|8.52
02:49:29|8.52
02:49:30|8.5267
02:49:31|8.5212
02:49:32|8.5278
02:49:33|8.5242
02:49:34|8.5237
02:49:35|8.5181
02:49:35|8.5181
02:49:37|8.5236
02:49:38|8.5242
02:49:39|8.5242
02:49:39|8.5242
02:49:41|8.5238
02:49:43|8.5218
02:49:44|8.5141
02:49:45|8.5181
02:49:46|8.5228
02:49:47|8.5228
02:49:48|8.5182
02:49:49|8.503
02:49:51|8.5203
02:49:52|8.5199
02:49:53|8.5228
02:49:54|8.5241
02:49:56|8.5241
02:49:56|8.5199
02:49:58|8.5226
02:49:58|8.5226
02:49:59|8.5227
02:50:01|8.5228
02:50:02|8.5228
02:50:03|8.5241
02:50:04|8.524
02:50:05|8.524
02:50:06|8.524
02:50:07|8.5241
02:50:08|8.5237
02:50:10|8.5241
02:50:10|8.5241
02:50:11|8.5236
02:50:12|8.5242
02:50:13|8.5242
02:50:14|8.5242
02:50:16|8.5242
02:50:16|8.5242
02:50:17|8.5299
02:50:18|8.5245
02:50:19|8.5298
02:50:20|8.5246
02:50:21|8.5323
02:50:22|8.5323
02:50:23|8.5317
02:50:24|8.5278
02:50:25|8.5278
02:50:27|8.5278
02:50:28|8.5334
02:50:28|8.5334
02:50:30|8.5332
02:50:31|8.5377
02:50:32|8.5335
02:50:33|8.5368
02:50:33|8.5368
02:50:34|8.5368
02:50:36|8.5364
02:50:37|8.5364
02:50:38|8.5364
02:50:39|8.5374
02:50:40|8.5371
02:50:41|8.5371
02:50:43|8.5374
02:50:44|8.5374
02:50:46|8.5374
02:50:47|8.5374
02:50:49|8.5336
02:50:49|8.5332
02:50:51|8.5342
02:50:52|8.537
02:50:53|8.5356
02:50:54|8.5369
02:50:55|8.5374
02:50:56|8.5337
02:50:57|8.5364
02:50:58|8.5361
02:50:59|8.5361
02:51:00|8.5337
02:51:01|8.535
02:51:02|8.5338
02:51:03|8.5361
02:51:03|8.5337
02:51:04|8.5338
02:51:05|8.5337
02:51:07|8.5339
02:51:08|8.5339
02:51:09|8.5345
02:51:10|8.5353
02:51:11|8.5351
02:51:12|8.5348
02:51:13|8.5347
02:51:14|8.5333
02:51:15|8.5333
02:51:17|8.534
02:51:17|8.5338
02:51:18|8.5332
02:51:19|8.5339
02:51:20|8.523
02:51:22|8.5282
02:51:23|8.5282
02:51:24|8.5272
02:51:25|8.5241
02:51:26|8.5245
02:51:27|8.524
02:51:28|8.524
02:51:29|8.5267
02:51:30|8.5269
02:51:31|8.5228
02:51:32|8.5266
02:51:33|8.5222
02:51:34|8.5234
02:51:35|8.5234
02:51:36|8.5234
02:51:37|8.5234
02:51:39|8.5255
02:51:39|8.5231
02:51:40|8.5218
02:51:41|8.523
02:51:42|8.5218
02:51:44|8.5218
02:51:46|8.52
02:51:47|8.5141
02:51:49|8.5216
02:51:50|8.5134
02:51:51|8.5141
02:51:52|8.5141
02:51:53|8.5141
02:51:54|8.5141
02:51:55|8.5172
02:51:56|8.5141
02:51:57|8.5141
02:51:58|8.5141
02:51:58|8.5066
02:52:01|8.5068
02:52:01|8.5138
02:52:02|8.514
02:52:03|8.5096
02:52:04|8.5136
02:52:05|8.5136
02:52:06|8.5097
02:52:07|8.51
02:52:08|8.51
02:52:09|8.5033
02:52:10|8.5021
02:52:11|8.5096
02:52:12|8.5131
02:52:14|8.5072
02:52:14|8.5131
02:52:15|8.5131
02:52:16|8.5123
02:52:17|8.5142
02:52:18|8.5142
02:52:20|8.5138
02:52:20|8.5121
02:52:21|8.5101
02:52:22|8.5138
02:52:23|8.5139
02:52:24|8.5098
02:52:25|8.5097
02:52:26|8.5097
02:52:27|8.5094
02:52:28|8.5094
02:52:29|8.5093
02:52:31|8.5094
02:52:31|8.5096
02:52:32|8.5096
02:52:33|8.5096
02:52:34|8.5092
02:52:35|8.5092
02:52:36|8.5092
02:52:37|8.5
02:52:38|8.4981
02:52:39|8.5053
02:52:40|8.5072
02:52:41|8.5062
02:52:42|8.503
02:52:43|8.5093
02:52:45|8.5091
02:52:46|8.5091
02:52:48|8.504
02:52:48|8.5062
02:52:50|8.5061
02:52:51|8.5
02:52:52|8.5014
02:52:54|8.5001
02:52:54|8.5004
02:52:55|8.5026
02:52:56|8.5026
02:52:57|8.5024
02:52:58|8.5024
02:52:59|8.4987
02:53:00|8.5017
02:53:01|8.5012
02:53:03|8.4988
02:53:04|8.4999
02:53:05|8.4992
02:53:06|8.4911
02:53:07|8.4848
02:53:08|8.4938
02:53:09|8.4925
02:53:10|8.4872
02:53:11|8.4925
02:53:12|8.4877
02:53:13|8.4877
02:53:14|8.48
02:53:15|8.4848
02:53:16|8.4807
02:53:17|8.4062
02:53:18|8.4106
02:53:19|8.4023
02:53:20|8.4055
02:53:21|8.4145
02:53:22|8.4132
02:53:23|8.4306
02:53:24|8.4057
02:53:25|8.4071
02:53:26|8.4134
02:53:27|8.4116
02:53:28|8.4094
02:53:29|8.4101
02:53:30|8.4272
02:53:31|8.4161
02:53:32|8.4164
02:53:34|8.4174
02:53:34|8.4148
02:53:35|8.4022
02:53:36|8.4022
02:53:37|8.4002
02:53:39|8.4052
02:53:39|8.4052
02:53:40|8.405
02:53:41|8.4036
02:53:42|8.4206
02:53:44|8.4166
02:53:45|8.4233
02:53:46|8.4107
02:53:48|8.4213
02:53:49|8.4198
02:53:50|8.4188
02:53:52|8.4355
02:53:53|8.4355
02:53:54|8.4412
02:53:55|8.4401
02:53:56|8.4492
02:53:57|8.4372
02:53:58|8.4324
02:53:59|8.4472
02:54:00|8.4405
02:54:01|8.4086
02:54:02|8.4267
02:54:03|8.4358
02:54:04|8.4351
02:54:05|8.4368
02:54:06|8.4319
02:54:07|8.4358
02:54:08|8.4365
02:54:10|8.4324
02:54:11|8.4374
02:54:12|8.4244
02:54:13|8.4244
02:54:14|8.4444
02:54:15|8.4444
02:54:16|8.457
02:54:17|8.4456
02:54:18|8.4433
02:54:19|8.4336
02:54:20|8.4329
02:54:21|8.4337
02:54:22|8.4336
02:54:23|8.4316
02:54:24|8.4325
02:54:25|8.4352
02:54:26|8.4336
02:54:27|8.4336
02:54:28|8.4347
02:54:29|8.4301
02:54:30|8.4301
02:54:31|8.4291
02:54:32|8.418
02:54:33|8.4242
02:54:34|8.4242
02:54:35|8.4242
02:54:36|8.4273
02:54:37|8.4308
02:54:39|8.4217
02:54:39|8.4217
02:54:41|8.4135
02:54:41|8.4253
02:54:42|8.4245
02:54:43|8.421
02:54:44|8.4236
02:54:46|8.4243
02:54:48|8.4256
02:54:49|8.4292
02:54:51|8.4287
02:54:51|8.4326
02:54:52|8.4269
02:54:54|8.4361
02:54:54|8.4376
02:54:56|8.429
02:54:57|8.4239
02:54:58|8.4347
02:54:59|8.4315
02:55:00|8.4312
02:55:01|8.4261
02:55:02|8.4326
02:55:03|8.4321
02:55:05|8.4288
02:55:05|8.4325
02:55:06|8.4357
02:55:07|8.4357
02:55:09|8.437
02:55:10|8.4413
02:55:11|8.4379
02:55:12|8.4395
02:55:13|8.4439
02:55:14|8.4365
02:55:15|8.4441
02:55:16|8.4371
02:55:16|8.4435
02:55:18|8.4374
02:55:19|8.4436
02:55:20|8.4441
02:55:21|8.4461
02:55:22|8.4464
02:55:23|8.4423
02:55:24|8.4465
02:55:26|8.4433
02:55:26|8.4444
02:55:27|8.4446
02:55:29|8.4443
02:55:29|8.4445
02:55:30|8.4448
02:55:31|8.4449
02:55:32|8.446
02:55:33|8.4499
02:55:34|8.4494
02:55:36|8.4496
02:55:37|8.4495
02:55:37|8.4487
02:55:38|8.4454
02:55:40|8.4429
02:55:41|8.4472
02:55:42|8.4488
02:55:43|8.448
02:55:44|8.4481
02:55:45|8.4469
02:55:46|8.4468
02:55:48|8.4483
02:55:49|8.4492
02:55:50|8.4504
02:55:51|8.4484
02:55:52|8.4505
02:55:53|8.4484
02:55:54|8.4485
02:55:55|8.4543
02:55:56|8.4485
02:55:57|8.4554
02:55:58|8.4485
02:55:59|8.4486
02:56:00|8.4486
02:56:01|8.452
02:56:02|8.454
02:56:03|8.4515
02:56:04|8.4516
02:56:05|8.4516
02:56:06|8.4516
02:56:07|8.4516
02:56:08|8.4554
02:56:09|8.4553
02:56:10|8.4548
02:56:11|8.4534
02:56:12|8.4543
02:56:13|8.455
02:56:14|8.4548
02:56:15|8.4548
02:56:16|8.4553
02:56:17|8.4579
02:56:18|8.4589
02:56:19|8.4675
02:56:20|8.4627
02:56:21|8.4638
02:56:22|8.4758
02:56:23|8.4788
02:56:24|8.4764
02:56:25|8.4765
02:56:26|8.4763
02:56:27|8.4721
02:56:28|8.4721
02:56:30|8.4728
02:56:30|8.4738
02:56:31|8.4804
02:56:32|8.4794
02:56:33|8.4731
02:56:36|8.4788
02:56:36|8.4785
02:56:37|8.4735
02:56:38|8.4731
02:56:39|8.4627
02:56:40|8.4708
02:56:41|8.4707
02:56:42|8.48
02:56:43|8.4795
02:56:44|8.4795
02:56:45|8.4795
02:56:46|8.4731
02:56:48|8.4794
02:56:50|8.4794
02:56:50|8.4799
02:56:52|8.4743
02:56:54|8.4735
02:56:55|8.475
02:56:56|8.4553
02:56:57|8.455
02:56:58|8.463
02:56:59|8.463
02:57:00|8.4564
02:57:01|8.4564
02:57:03|8.4574
02:57:04|8.45
02:57:05|8.45
02:57:06|8.4425
02:57:07|8.442
02:57:08|8.4405
02:57:09|8.4301
02:57:10|8.4353
02:57:11|8.4421
02:57:12|8.4423
02:57:13|8.4421
02:57:14|8.4387
02:57:15|8.4417
02:57:16|8.4409
02:57:17|8.4416
02:57:18|8.4365
02:57:20|8.4301
02:57:20|8.4301
02:57:22|8.4357
02:57:22|8.438
02:57:23|8.4331
02:57:26|8.4303
02:57:26|8.4312
02:57:27|8.4302
02:57:28|8.4305
02:57:29|8.4343
02:57:31|8.424
02:57:32|8.424
02:57:33|8.424
02:57:34|8.4343
02:57:35|8.4278
02:57:36|8.4278
02:57:37|8.4341
02:57:38|8.4264
02:57:39|8.427
02:57:40|8.4271
02:57:42|8.4252
02:57:43|8.42
02:57:43|8.4189
02:57:45|8.4069
02:57:45|8.4069
02:57:46|8.4211
02:57:47|8.4118
02:57:49|8.4195
02:57:51|8.4136
02:57:52|8.4125
02:57:53|8.4125
02:57:55|8.4114
02:57:55|8.4165
02:57:57|8.4188
02:57:59|8.4188
02:57:59|8.4237
02:58:01|8.4344
02:58:01|8.4371
02:58:02|8.4421
02:58:03|8.4487
02:58:05|8.4487
02:58:05|8.4309
02:58:06|8.4415
02:58:07|8.4234
02:58:08|8.4105
02:58:09|8.4106
02:58:10|8.4174
02:58:11|8.4174
02:58:12|8.4134
02:58:14|8.4312
02:58:14|8.44
02:58:15|8.4416
02:58:16|8.4463
02:58:17|8.4464
02:58:18|8.4439
02:58:19|8.4506
02:58:20|8.4498
02:58:21|8.4499
02:58:22|8.4499
02:58:23|8.4499
02:58:24|8.4499
02:58:26|8.4505
02:58:26|8.4503
02:58:27|8.4506
02:58:28|8.4505
02:58:29|8.4506
02:58:30|8.4503
02:58:31|8.4445
02:58:32|8.4498
02:58:33|8.4498
02:58:34|8.4444
02:58:35|8.4444
02:58:37|8.4444
02:58:37|8.4504
02:58:39|8.4504
02:58:39|8.4445
02:58:41|8.4504
02:58:41|8.4445
02:58:42|8.4501
02:58:43|8.4501
02:58:44|8.4501
02:58:45|8.4477
02:58:46|8.448
02:58:47|8.4501
02:58:48|8.4501
02:58:50|8.4501
02:58:52|8.4539
02:58:53|8.4439
02:58:54|8.4297
02:58:56|8.4378
02:58:57|8.4378
02:58:57|8.4349
02:58:59|8.4389
02:59:00|8.4389
02:59:01|8.4389
02:59:02|8.4389
02:59:03|8.4405
02:59:03|8.4408
02:59:05|8.4403
02:59:06|8.4403
02:59:07|8.4383
02:59:08|8.4403
02:59:09|8.4405
02:59:10|8.4405
02:59:11|8.4444
02:59:12|8.4409
02:59:13|8.445
02:59:15|8.445
02:59:15|8.445
02:59:16|8.4306
02:59:17|8.4275
02:59:18|8.4275
02:59:19|8.4301
02:59:20|8.4301
02:59:22|8.4376
02:59:22|8.4376
02:59:23|8.4376
02:59:24|8.4306
02:59:25|8.4375
02:59:26|8.4339
02:59:27|8.4358
02:59:28|8.4323
02:59:29|8.4339
02:59:30|8.4301
02:59:31|8.4301
02:59:32|8.4337
02:59:33|8.4301
02:59:34|8.4301
02:59:35|8.4319
02:59:36|8.4338
02:59:37|8.4302
02:59:38|8.4302
02:59:39|8.4302
02:59:40|8.4334
02:59:41|8.4334
02:59:43|8.4334
02:59:43|8.4316
02:59:44|8.4334
02:59:45|8.4334
02:59:46|8.4334
02:59:47|8.4403
02:59:49|8.4421
02:59:49|8.4422
02:59:50|8.4422
02:59:52|8.4365
02:59:54|8.4365
02:59:54|8.4368
02:59:55|8.4368
02:59:56|8.4407
02:59:57|8.445
02:59:58|8.445
03:00:00|8.4414
03:00:01|8.4415
03:00:02|8.4424
03:00:04|8.4422
03:00:04|8.4422
03:00:06|8.4422
03:00:06|8.4422
03:00:08|8.4419
03:00:09|8.4419
03:00:09|8.4419
03:00:10|8.4415
03:00:12|8.4398
03:00:12|8.4398
03:00:13|8.4398
03:00:15|8.4456
03:00:16|8.4464
03:00:17|8.4429
03:00:18|8.4429
03:00:18|8.4384
03:00:20|8.4384
03:00:21|8.4388
03:00:22|8.4393
03:00:23|8.4427
03:00:24|8.4427
03:00:25|8.4448
03:00:26|8.4482
03:00:27|8.4444
03:00:28|8.4449
03:00:29|8.445
03:00:29|8.445
03:00:30|8.4429
03:00:31|8.442
03:00:34|8.4401
03:00:34|8.4398
03:00:35|8.4401
03:00:36|8.4475
03:00:38|8.4475
03:00:39|8.4499
03:00:40|8.45
03:00:40|8.4493
03:00:42|8.45
03:00:43|8.4531
03:00:44|8.4763
03:00:45|8.4593
03:00:46|8.4787
03:00:47|8.4788
03:00:48|8.4788
03:00:49|8.4903
03:00:50|8.4842
03:00:51|8.4827
03:00:53|8.4804
03:00:55|8.4855
03:00:55|8.4803
03:00:56|8.4823
03:00:57|8.4793
03:00:58|8.4774
03:01:00|8.4748
03:01:01|8.4624
03:01:02|8.4719
03:01:03|8.481
03:01:04|8.481
03:01:05|8.4805
03:01:06|8.4837
03:01:07|8.4902
03:01:08|8.4847
03:01:09|8.4785
03:01:11|8.4802
03:01:11|8.4816
03:01:12|8.4859
03:01:13|8.4883
03:01:14|8.4882
03:01:15|8.49
03:01:16|8.4901
03:01:17|8.4904
03:01:18|8.4936
03:01:19|8.4936
03:01:20|8.4936
03:01:21|8.499
03:01:22|8.4967
03:01:23|8.4967
03:01:24|8.5062
03:01:25|8.5096
03:01:26|8.5148
03:01:28|8.5106
03:01:28|8.5112
03:01:29|8.5058
03:01:30|8.5053
03:01:31|8.4984
03:01:33|8.4984
03:01:33|8.506
03:01:34|8.5112
03:01:35|8.4959
03:01:36|8.4891
03:01:37|8.4816
03:01:39|8.4801
03:01:39|8.4752
03:01:40|8.4753
03:01:41|8.4747
03:01:42|8.4661
03:01:43|8.4794
03:01:44|8.4794
03:01:45|8.4785
03:01:46|8.4785
03:01:47|8.4785
03:01:48|8.4785
03:01:50|8.4759
03:01:50|8.4787
03:01:52|8.4787
03:01:53|8.4781
03:01:54|8.4776
03:01:56|8.4863
03:01:57|8.4863
03:01:57|8.479
03:01:59|8.4863
03:02:00|8.486
03:02:01|8.4861
03:02:02|8.486
03:02:03|8.4794
03:02:04|8.4848
03:02:05|8.4848
03:02:06|8.4848
03:02:07|8.4834
03:02:08|8.4788
03:02:09|8.4489
03:02:10|8.4491
03:02:11|8.4488
03:02:12|8.45
03:02:13|8.45
03:02:14|8.45
03:02:15|8.45
03:02:16|8.45
03:02:18|8.4499
03:02:18|8.4498
03:02:19|8.4498
03:02:20|8.45
03:02:21|8.45
03:02:22|8.45
03:02:23|8.45
03:02:24|8.45
03:02:25|8.4475
03:02:26|8.45
03:02:27|8.45
03:02:29|8.4499
03:02:29|8.45
03:02:30|8.45
03:02:31|8.4276
03:02:32|8.4267
03:02:33|8.4161
03:02:35|8.4258
03:02:35|8.4258
03:02:36|8.4287
03:02:37|8.4287
03:02:38|8.4192
03:02:40|8.4294
03:02:40|8.433
03:02:41|8.4452
03:02:42|8.4485
03:02:43|8.4582
03:02:45|8.4492
03:02:45|8.4492
03:02:46|8.4533
03:02:48|8.4559
03:02:48|8.4567
03:02:50|8.4545
03:02:51|8.4435
03:02:52|8.433
03:02:53|8.4352
03:02:55|8.4558
03:02:56|8.4591
03:02:57|8.4591
03:02:59|8.4385
03:02:59|8.4389
03:03:00|8.4201
03:03:02|8.4363
03:03:02|8.4489
03:03:03|8.4489
03:03:05|8.4492
03:03:06|8.43
03:03:07|8.4297
03:03:08|8.43
03:03:09|8.43
03:03:11|8.43
03:03:11|8.43
03:03:12|8.4228
03:03:13|8.4248
03:03:14|8.4059
03:03:15|8.4235
03:03:16|8.4213
03:03:19|8.4349
03:03:20|8.416
03:03:20|8.4258
03:03:21|8.4335
03:03:23|8.4343
03:03:24|8.4347
03:03:24|8.4349
03:03:26|8.4346
03:03:27|8.4311
03:03:28|8.4344
03:03:29|8.4345
03:03:30|8.4281
03:03:31|8.4281
03:03:32|8.4348
03:03:32|8.4348
03:03:34|8.4343
03:03:35|8.4331
03:03:36|8.4331
03:03:38|8.4221
03:03:38|8.4221
03:03:39|8.4331
03:03:41|8.4331
03:03:42|8.4305
03:03:42|8.4344
03:03:43|8.4332
03:03:45|8.436
03:03:46|8.4318
03:03:47|8.4301
03:03:48|8.4303
03:03:49|8.4313
03:03:50|8.4276
03:03:50|8.43
03:03:52|8.43
03:03:53|8.4298
03:03:55|8.4298
03:03:55|8.4251
03:03:56|8.4251
03:03:57|8.4295
03:03:58|8.4289
03:03:59|8.4263
03:04:01|8.4235
03:04:02|8.43
03:04:03|8.43
03:04:04|8.4392
03:04:05|8.43
03:04:07|8.4301
03:04:08|8.4245
03:04:09|8.4245
03:04:10|8.4218
03:04:10|8.4239
03:04:11|8.424
03:04:13|8.4206
03:04:14|8.4236
03:04:15|8.4205
03:04:16|8.42
03:04:17|8.4206
03:04:18|8.4244
03:04:19|8.4244
03:04:20|8.4151
03:04:21|8.4152
03:04:22|8.4212
03:04:23|8.4213
03:04:24|8.4157
03:04:25|8.4206
03:04:26|8.4235
03:04:27|8.4234
03:04:28|8.413
03:04:30|8.4137
03:04:31|8.4132
03:04:32|8.4129
03:04:33|8.4126
03:04:34|8.4128
03:04:35|8.4127
03:04:36|8.4204
03:04:37|8.4136
03:04:38|8.4206
03:04:39|8.422
03:04:41|8.4155
03:04:41|8.4047
03:04:42|8.4155
03:04:43|8.4197
03:04:44|8.4161
03:04:45|8.4196
03:04:46|8.4178
03:04:47|8.4138
03:04:48|8.4153
03:04:49|8.4121
03:04:50|8.4121
03:04:51|8.4121
03:04:52|8.412
03:04:53|8.412
03:04:54|8.4093
03:04:56|8.4052
03:04:56|8.4052
03:05:04|8.4076
03:05:05|8.4115
03:05:07|8.4121
03:05:07|8.4125
03:05:08|8.4155
03:05:09|8.4206
03:05:11|8.4273
03:05:12|8.4249
03:05:13|8.4116
03:05:14|8.4236
03:05:15|8.4166
03:05:16|8.4212
03:05:17|8.4207
03:05:18|8.4202
03:05:19|8.4187
03:05:20|8.4115
03:05:21|8.418
03:05:22|8.4125
03:05:23|8.4167
03:05:24|8.4169
03:05:25|8.4204
03:05:26|8.4202
03:05:28|8.4205
03:05:28|8.4177
03:05:29|8.4206
03:05:30|8.4243
03:05:31|8.4245
03:05:32|8.4209
03:05:33|8.4227
03:05:34|8.4167
03:05:35|8.4167
03:05:36|8.414
03:05:38|8.417
03:05:38|8.417
03:05:39|8.417
03:05:40|8.4293
03:05:42|8.432
03:05:43|8.432
03:05:44|8.4331
03:05:45|8.4259
03:05:46|8.4252
03:05:47|8.4333
03:05:48|8.4214
03:05:49|8.4292
03:05:50|8.4229
03:05:51|8.4331
03:05:52|8.4293
03:05:53|8.4271
03:05:54|8.4328
03:05:55|8.4282
03:05:56|8.4393
03:05:58|8.44
03:05:59|8.4161
03:06:00|8.4239
03:06:01|8.4272
03:06:03|8.4269
03:06:04|8.427
03:06:06|8.4269
03:06:06|8.4266
03:06:09|8.4223
03:06:10|8.4262
03:06:11|8.4254
03:06:12|8.4248
03:06:13|8.4248
03:06:14|8.4246
03:06:15|8.4246
03:06:16|8.424
03:06:17|8.4169
03:06:18|8.4246
03:06:19|8.4247
03:06:20|8.4232
03:06:21|8.4248
03:06:22|8.4269
03:06:23|8.4243
03:06:24|8.4267
03:06:25|8.4233
03:06:26|8.4241
03:06:27|8.4254
03:06:28|8.4254
03:06:29|8.4214
03:06:30|8.4273
03:06:31|8.4273
03:06:32|8.4274
03:06:33|8.4274
03:06:34|8.4272
03:06:35|8.4273
03:06:36|8.4272
03:06:37|8.4255
03:06:38|8.4273
03:06:39|8.4273
03:06:40|8.4273
03:06:41|8.4254
03:06:42|8.427
03:06:43|8.4267
03:06:44|8.4267
03:06:45|8.4277
03:06:46|8.4271
03:06:47|8.4275
03:06:48|8.4333
03:06:49|8.4295
03:06:50|8.4328
03:06:51|8.4328
03:06:52|8.4264
03:06:53|8.4237
03:06:54|8.4246
03:06:55|8.4175
03:06:56|8.425
03:06:57|8.4248
03:06:59|8.4253
03:07:00|8.4224
03:07:02|8.4265
03:07:03|8.4265
03:07:04|8.4265
03:07:05|8.4265
03:07:06|8.4265
03:07:07|8.4201
03:07:09|8.4224
03:07:10|8.4166
03:07:11|8.4212
03:07:13|8.425
03:07:13|8.4243
03:07:15|8.426
03:07:15|8.4226
03:07:16|8.4233
03:07:18|8.4298
03:07:19|8.4288
03:07:20|8.4245
03:07:21|8.426
03:07:22|8.4245
03:07:23|8.4273
03:07:24|8.4261
03:07:24|8.4228
03:07:26|8.4254
03:07:26|8.4254
03:07:28|8.426
03:07:29|8.426
03:07:29|8.426
03:07:30|8.4262
03:07:31|8.4258
03:07:33|8.4257
03:07:34|8.4231
03:07:35|8.4273
03:07:35|8.4292
03:07:37|8.4204
03:07:37|8.43
03:07:38|8.4315
03:07:39|8.431
03:07:40|8.4253
03:07:41|8.4304
03:07:42|8.4282
03:07:44|8.4306
03:07:44|8.4359
03:07:46|8.4305
03:07:48|8.43
03:07:59|8.4323
03:07:59|8.4293
03:08:01|8.4293
03:08:02|8.4289
03:08:03|8.4287
03:08:03|8.4287
03:08:05|8.4413
03:08:06|8.4362
03:08:07|8.4358
03:08:08|8.4417
03:08:09|8.4393
03:08:10|8.4307
03:08:12|8.4308
03:08:12|8.4368
03:08:13|8.4305
03:08:14|8.4364
03:08:15|8.4364
03:08:16|8.4319
03:08:17|8.4359
03:08:18|8.4359
03:08:19|8.435
03:08:20|8.435
03:08:21|8.4341
03:08:22|8.4336
03:08:23|8.4315
03:08:24|8.4374
03:08:25|8.4337
03:08:26|8.4336
03:08:28|8.4335
03:08:28|8.4335
03:08:29|8.4335
03:08:30|8.4332
03:08:31|8.4332
03:08:32|8.4336
03:08:34|8.4351
03:08:34|8.4355
03:08:35|8.434
03:08:36|8.4333
03:08:37|8.4331
03:08:39|8.4331
03:08:39|8.4334
03:08:40|8.4335
03:08:41|8.434
03:08:42|8.434
03:08:43|8.4357
03:08:45|8.4393
03:08:45|8.4393
03:08:46|8.4374
03:08:47|8.4374
03:08:48|8.4374
03:08:49|8.4345
03:08:50|8.4345
03:08:51|8.4346
03:08:52|8.4346
03:08:53|8.4352
03:08:54|8.4373
03:08:55|8.4373
03:08:56|8.4354
03:08:57|8.436
03:08:58|8.4384
03:09:00|8.4385
03:09:02|8.4385
03:09:02|8.4337
03:09:03|8.4336
03:09:05|8.4385
03:09:07|8.4337
03:09:07|8.4383
03:09:09|8.4374
03:09:10|8.4374
03:09:10|8.4375
03:09:12|8.4384
03:09:12|8.4384
03:09:13|8.4382
03:09:15|8.4399
03:09:16|8.4399
03:09:17|8.44
03:09:18|8.44
03:09:20|8.4402
03:09:21|8.4401
03:09:22|8.4401
03:09:24|8.4436
03:09:25|8.4436
03:09:26|8.4434
03:09:26|8.4435
03:09:28|8.4472
03:09:29|8.4446
03:09:30|8.4471
03:09:30|8.4471
03:09:31|8.4471
03:09:33|8.4471
03:09:34|8.4461
03:09:34|8.4464
03:09:35|8.4464
03:09:36|8.4465
03:09:38|8.4475
03:09:38|8.4475
03:09:39|8.4475
03:09:40|8.4476
03:09:41|8.4412
03:09:42|8.4465
03:09:43|8.4481
03:09:44|8.4481
03:09:45|8.4491
03:09:46|8.4464
03:09:47|8.4406
03:09:49|8.4445
03:09:50|8.4423
03:09:51|8.4403
03:09:51|8.4404
03:09:53|8.4406
03:09:54|8.4407
03:09:54|8.4404
03:09:56|8.4425
03:09:56|8.4464
03:09:57|8.4416
03:09:58|8.4445
03:10:00|8.4445
03:10:00|8.4445
03:10:02|8.4424
03:10:04|8.4459
03:10:07|8.442
03:10:09|8.4419
03:10:10|8.442
03:10:10|8.442
03:10:12|8.4422
03:10:12|8.4416
03:10:14|8.4424
03:10:15|8.4417
03:10:16|8.4424
03:10:17|8.44
03:10:18|8.4442
03:10:19|8.4451
03:10:21|8.4405
03:10:21|8.4445
03:10:23|8.4445
03:10:24|8.4463
03:10:25|8.4463
03:10:26|8.4463
03:10:27|8.4463
03:10:28|8.4463
03:10:28|8.4462
03:10:30|8.4462
03:10:31|8.4463
03:10:32|8.4463
03:10:33|8.4447
03:10:34|8.4443
03:10:35|8.4461
03:10:36|8.4462
03:10:37|8.4462
03:10:38|8.4462
03:10:39|8.4462
03:10:41|8.4442
03:10:41|8.4461
03:10:42|8.4443
03:10:43|8.4443
03:10:44|8.4451
03:10:45|8.445
03:10:46|8.4444
03:10:47|8.4452
03:10:48|8.4445
03:10:49|8.4454
03:10:50|8.445
03:10:51|8.4446
03:10:52|8.4444
03:10:54|8.4444
03:10:54|8.4449
03:10:56|8.4449
03:10:57|8.4448
03:10:58|8.4452
03:10:59|8.4454
03:10:59|8.4453
03:11:00|8.4453
03:11:03|8.4457
03:11:04|8.4453
03:11:05|8.4453
03:11:06|8.4452
03:11:07|8.4453
03:11:09|8.4499
03:11:09|8.4458
03:11:10|8.446
03:11:12|8.4495
03:11:12|8.4478
03:11:14|8.4478
03:11:15|8.4478
03:11:15|8.4486
03:11:16|8.4486
03:11:18|8.4486
03:11:19|8.4492
03:11:20|8.4463
03:11:21|8.4463
03:11:22|8.4463
03:11:23|8.4461
03:11:24|8.4461
03:11:25|8.452
03:11:26|8.4477
03:11:27|8.4578
03:11:28|8.459
03:11:29|8.4598
03:11:30|8.46
03:11:31|8.459
03:11:32|8.4682
03:11:33|8.4639
03:11:34|8.4654
03:11:35|8.4659
03:11:36|8.4672
03:11:37|8.47
03:11:38|8.4614
03:11:39|8.4652
03:11:40|8.4652
03:11:41|8.4623
03:11:42|8.4601
03:11:43|8.46
03:11:44|8.46
03:11:45|8.4592
03:11:46|8.4582
03:11:47|8.4603
03:11:48|8.4604
03:11:49|8.4603
03:11:50|8.4603
03:11:51|8.4603
03:11:52|8.4607
03:11:53|8.4614
03:11:54|8.4658
03:11:55|8.4628
03:11:56|8.463
03:11:57|8.461
03:11:58|8.461
03:11:59|8.4688
03:12:00|8.4716
03:12:01|8.4812
03:12:02|8.4887
03:12:04|8.4816
03:12:05|8.4816
03:12:06|8.477
03:12:07|8.477
03:12:08|8.477
03:12:09|8.4861
03:12:11|8.4861
03:12:11|8.4882
03:12:13|8.4861
03:12:14|8.4867
03:12:15|8.4779
03:12:16|8.479
03:12:17|8.479
03:12:18|8.488
03:12:19|8.4867
03:12:20|8.485
03:12:21|8.4881
03:12:21|8.4863
03:12:23|8.4882
03:12:24|8.4825
03:12:26|8.4836
03:12:27|8.4841
03:12:28|8.4861
03:12:28|8.4867
03:12:30|8.4882
03:12:31|8.4977
03:12:32|8.4977
03:12:33|8.4977
03:12:35|8.4802
03:12:36|8.4903
03:12:37|8.4892
03:12:37|8.4908
03:12:38|8.4996
03:12:39|8.4986
03:12:40|8.4943
03:12:42|8.494
03:12:42|8.4941
03:12:43|8.4904
03:12:45|8.4904
03:12:45|8.4979
03:12:46|8.4967
03:12:47|8.497
03:12:48|8.497
03:12:50|8.4994
03:12:51|8.4994
03:12:51|8.4972
03:12:52|8.4964
03:12:53|8.4951
03:12:54|8.4924
03:12:55|8.4946
03:12:57|8.4921
03:12:57|8.4917
03:12:59|8.4918
03:13:00|8.4913
03:13:01|8.4941
03:13:02|8.49
03:13:02|8.489
03:13:05|8.493
03:13:07|8.4913
03:13:09|8.4945
03:13:09|8.494
03:13:11|8.494
03:13:12|8.4919
03:13:13|8.4916
03:13:14|8.4916
03:13:14|8.4918
03:13:16|8.4918
03:13:17|8.4933
03:13:18|8.4934
03:13:19|8.4933
03:13:20|8.4916
03:13:21|8.4916
03:13:22|8.4942
03:13:23|8.4942
03:13:24|8.4934
03:13:25|8.4914
03:13:26|8.4938
03:13:27|8.4938
03:13:28|8.4918
03:13:29|8.4914
03:13:30|8.4907
03:13:32|8.4998
03:13:32|8.4968
03:13:34|8.4968
03:13:34|8.4968
03:13:36|8.4952
03:13:37|8.4952
03:13:38|8.4909
03:13:39|8.4909
03:13:40|8.4919
03:13:42|8.4916
03:13:42|8.4916
03:13:43|8.4916
03:13:44|8.4902
03:13:45|8.4903
03:13:46|8.49
03:13:47|8.4899
03:13:48|8.4896
03:13:49|8.4885
03:13:50|8.4885
03:13:51|8.4828
03:13:52|8.4828
03:13:54|8.4834
03:13:54|8.4853
03:13:55|8.4855
03:13:56|8.4857
03:13:57|8.4853
03:13:58|8.4776
03:13:59|8.4809
03:14:00|8.4854
03:14:02|8.4856
03:14:02|8.4856
03:14:04|8.4856
03:14:05|8.4855
03:14:06|8.4825
03:14:08|8.4851
03:14:09|8.4826
03:14:11|8.4848
03:14:11|8.4828
03:14:12|8.4857
03:14:13|8.4828
03:14:14|8.4851
03:14:15|8.4856
03:14:17|8.4856
03:14:18|8.496
03:14:19|8.496
03:14:21|8.4927
03:14:22|8.4927
03:14:23|8.4902
03:14:24|8.492
03:14:25|8.492
03:14:26|8.4878
03:14:26|8.4878
03:14:28|8.4878
03:14:28|8.4919
03:14:30|8.4877
03:14:31|8.4879
03:14:31|8.4879
03:14:33|8.4891
03:14:34|8.4854
03:14:35|8.4878
03:14:42|8.4876
03:14:42|8.4809
03:14:44|8.4809
03:14:44|8.4855
03:14:45|8.4855
03:14:47|8.49
03:14:48|8.49
03:14:48|8.4878
03:14:50|8.4885
03:14:51|8.4885
03:14:52|8.4903
03:14:53|8.4867
03:14:54|8.4867
03:14:54|8.4905
03:14:55|8.49
03:14:56|8.4903
03:14:57|8.4903
03:14:58|8.4873
03:14:59|8.4905
03:15:01|8.4905
03:15:01|8.4906
03:15:03|8.4873
03:15:03|8.4858
03:15:04|8.4858
03:15:06|8.4901
03:15:08|8.4858
03:15:09|8.4855
03:15:11|8.4855
03:15:12|8.4855
03:15:13|8.4855
03:15:15|8.4874
03:15:16|8.4855
03:15:17|8.4855
03:15:18|8.4855
03:15:20|8.4855
03:15:21|8.4855
03:15:23|8.4896
03:15:23|8.4883
03:15:24|8.4888
03:15:25|8.4892
03:15:26|8.4892
03:15:27|8.4856
03:15:29|8.4888
03:15:29|8.4871
03:15:30|8.4856
03:15:31|8.4855
03:15:32|8.4873
03:15:34|8.4873
03:15:34|8.4865
03:15:36|8.4865
03:15:37|8.4862
03:15:37|8.4862
03:15:39|8.4898
03:15:39|8.4865
03:15:40|8.4865
03:15:41|8.4857
03:15:42|8.4857
03:15:43|8.4859
03:15:45|8.4856
03:15:45|8.4856
03:15:46|8.4856
03:15:47|8.4859
03:15:48|8.4855
03:15:49|8.4855
03:15:50|8.4855
03:15:52|8.4855
03:15:52|8.4855
03:15:54|8.4855
03:15:54|8.4855
03:15:55|8.4855
03:15:56|8.4855
03:15:57|8.4855
03:15:58|8.4855
03:16:00|8.4855
03:16:01|8.4876
03:16:02|8.4871
03:16:02|8.4855
03:16:03|8.4855
03:16:04|8.4855
03:16:06|8.4855
03:16:08|8.4867
03:16:09|8.4855
03:16:10|8.4855
03:16:11|8.4855
03:16:12|8.4855
03:16:14|8.4857
03:16:15|8.4859
03:16:15|8.4859
03:16:17|8.4859
03:16:18|8.4859
03:16:19|8.4859
03:16:20|8.4856
03:16:21|8.4856
03:16:22|8.4856
03:16:23|8.4856
03:16:24|8.4856
03:16:25|8.4856
03:16:26|8.4859
03:16:28|8.4858
03:16:28|8.4891
03:16:29|8.4862
03:16:30|8.4859
03:16:31|8.4859
03:16:32|8.4863
03:16:33|8.4863
03:16:34|8.4863
03:16:35|8.4857
03:16:36|8.487
03:16:37|8.4871
03:16:38|8.487
03:16:39|8.487
03:16:40|8.4861
03:16:41|8.4882
03:16:42|8.4869
03:16:43|8.4857
03:16:45|8.487
03:16:46|8.487
03:16:47|8.4863
03:16:48|8.486
03:16:49|8.4859
03:16:50|8.486
03:16:50|8.486
03:16:51|8.4863
03:16:53|8.4863
03:16:54|8.4863
03:16:54|8.4864
03:16:56|8.4869
03:16:56|8.4864
03:16:57|8.4862
03:16:58|8.4863
03:16:59|8.4863
03:17:01|8.4863
03:17:01|8.4863
03:17:02|8.4856
03:17:03|8.4856
03:17:04|8.4857
03:17:06|8.4857
03:17:06|8.4863
03:17:08|8.4863
03:17:10|8.4863
03:17:11|8.4863
03:17:12|8.4859
03:17:13|8.4858
03:17:14|8.4863
03:17:15|8.4862
03:17:16|8.4862
03:17:18|8.4867
03:17:18|8.4867
03:17:19|8.4868
03:17:22|8.4868
03:17:22|8.4867
03:17:24|8.4867
03:17:25|8.4867
03:17:25|8.4878
03:17:27|8.4855
03:17:27|8.4855
03:17:28|8.4855
03:17:29|8.4863
03:17:30|8.4855
03:17:31|8.4861
03:17:35|8.4861
03:17:36|8.4855
03:17:37|8.4855
03:17:37|8.4862
03:17:39|8.4862
03:17:40|8.4856
03:17:41|8.4855
03:17:43|8.4855
03:17:43|8.4856
03:17:44|8.4855
03:17:45|8.4855
03:17:46|8.4855
03:17:47|8.4855
03:17:48|8.4855
03:17:49|8.4855
03:17:50|8.4855
03:17:51|8.4855
03:17:53|8.4856
03:17:54|8.4856
03:17:55|8.4855
03:17:56|8.4855
03:17:57|8.4855
03:17:58|8.4856
03:17:59|8.4863
03:17:59|8.4864
03:18:01|8.4855
03:18:02|8.4855
03:18:03|8.4855
03:18:04|8.4855
03:18:05|8.4855
03:18:06|8.4856
03:18:06|8.4746
03:18:07|8.4605
03:18:15|8.4551
03:18:17|8.4526
03:18:17|8.45
03:18:19|8.4546
03:18:21|8.4602
03:18:21|8.4548
03:18:22|8.4602
03:18:24|8.4505
03:18:25|8.4502
03:18:26|8.4501
03:18:27|8.45
03:18:28|8.452
03:18:29|8.45
03:18:29|8.4494
03:18:31|8.4392
03:18:32|8.43
03:18:33|8.43
03:18:34|8.4303
03:18:35|8.4461
03:18:36|8.4437
03:18:37|8.445
03:18:38|8.4366
03:18:39|8.4365
03:18:40|8.4387
03:18:41|8.4373
03:18:42|8.4435
03:18:43|8.4431
03:18:44|8.4429
03:18:45|8.44
03:18:45|8.44
03:18:47|8.44
03:18:47|8.4364
03:18:49|8.4374
03:18:50|8.4431
03:18:51|8.4394
03:18:52|8.4394
03:18:53|8.4449
03:18:54|8.4453
03:18:55|8.4377
03:18:56|8.4377
03:18:57|8.446
03:18:58|8.4438
03:18:59|8.449
03:19:00|8.4483
03:19:01|8.4476
03:19:02|8.4476
03:19:03|8.4469
03:19:04|8.4495
03:19:05|8.4499
03:19:06|8.4433
03:19:07|8.4432
03:19:08|8.4437
03:19:09|8.4474
03:19:11|8.4541
03:19:12|8.45
03:19:12|8.4454
03:19:14|8.4542
03:19:15|8.4514
03:19:16|8.4522
03:19:18|8.4553
03:19:19|8.4537
03:19:20|8.4553
03:19:21|8.4541
03:19:22|8.46
03:19:22|8.454
03:19:23|8.4594
03:19:24|8.458
03:19:26|8.4541
03:19:27|8.4541
03:19:28|8.4592
03:19:30|8.4592
03:19:30|8.4592
03:19:31|8.4555
03:19:32|8.4555
03:19:37|8.4607
03:19:38|8.4685
03:19:40|8.4618
03:19:40|8.4607
03:19:41|8.464
03:19:42|8.4651
03:19:43|8.4607
03:19:44|8.4603
03:19:46|8.464
03:19:47|8.4602
03:19:48|8.4607
03:19:49|8.4615
03:19:50|8.4601
03:19:51|8.4603
03:19:52|8.4607
03:19:53|8.4605
03:19:54|8.4606
03:19:55|8.4605
03:19:56|8.4605
03:19:57|8.4604
03:19:58|8.4599
03:19:59|8.4555
03:20:01|8.457
03:20:02|8.4565
03:20:02|8.4564
03:20:04|8.4565
03:20:04|8.4541
03:20:05|8.4541
03:20:07|8.4542
03:20:08|8.4404
03:20:09|8.4404
03:20:10|8.4452
03:20:12|8.4457
03:20:13|8.4445
03:20:15|8.4418
03:20:16|8.4452
03:20:17|8.4399
03:20:19|8.4399
03:20:20|8.4399
03:20:21|8.4422
03:20:22|8.4422
03:20:23|8.4441
03:20:24|8.445
03:20:25|8.4443
03:20:26|8.4451
03:20:27|8.4451
03:20:28|8.4449
03:20:29|8.4403
03:20:30|8.4449
03:20:31|8.4448
03:20:32|8.4395
03:20:33|8.4397
03:20:34|8.4402
03:20:35|8.4402
03:20:36|8.4402
03:20:37|8.4457
03:20:38|8.4457
03:20:40|8.4457
03:20:40|8.4471
03:20:41|8.4564
03:20:42|8.4457
03:20:43|8.4457
03:20:45|8.4506
03:20:45|8.4506
03:20:46|8.4518
03:20:47|8.4551
03:20:48|8.4562
03:20:49|8.46
03:20:50|8.4685
03:20:51|8.4699
03:20:52|8.4694
03:20:53|8.4684
03:20:54|8.47
03:20:55|8.4699
03:20:56|8.4699
03:20:57|8.447
03:20:58|8.4457
03:20:59|8.4579
03:21:00|8.447
03:21:01|8.4492
03:21:02|8.458
03:21:03|8.4622
03:21:04|8.4618
03:21:05|8.4619
03:21:07|8.465
03:21:07|8.4649
03:21:08|8.4649
03:21:09|8.4694
03:21:10|8.4699
03:21:12|8.4691
03:21:14|8.4681
03:21:15|8.4634
03:21:15|8.4634
03:21:17|8.4644
03:21:18|8.4679
03:21:18|8.4644
03:21:19|8.4644
03:21:21|8.4751
03:21:22|8.4751
03:21:23|8.4746
03:21:25|8.4709
03:21:26|8.4707
03:21:27|8.4746
03:21:28|8.4798
03:21:29|8.4732
03:21:29|8.48
03:21:30|8.4837
03:21:31|8.4782
03:21:32|8.4808
03:21:34|8.4838
03:21:34|8.4838
03:21:36|8.4775
03:21:36|8.4775
03:21:37|8.4814
03:21:39|8.4819
03:21:40|8.4826
03:21:40|8.4817
03:21:42|8.487
03:21:43|8.4853
03:21:44|8.483
03:21:45|8.4808
03:21:46|8.4846
03:21:47|8.4859
03:21:48|8.4859
03:21:48|8.4893
03:21:50|8.4893
03:21:51|8.4892
03:21:52|8.4846
03:21:53|8.4842
03:21:54|8.4892
03:21:55|8.4866
03:21:56|8.4916
03:21:57|8.492
03:21:58|8.4993
03:21:59|8.4927
03:22:01|8.4985
03:22:02|8.5
03:22:03|8.501
03:22:04|8.5066
03:22:05|8.5046
03:22:07|8.5101
03:22:08|8.5055
03:22:09|8.4988
03:22:10|8.5064
03:22:11|8.5044
03:22:12|8.5044
03:22:14|8.5064
03:22:16|8.5059
03:22:17|8.5046
03:22:18|8.4944
03:22:19|8.4955
03:22:21|8.5033
03:22:22|8.51
03:22:23|8.5144
03:22:24|8.5144
03:22:25|8.5145
03:22:27|8.511
03:22:27|8.5141
03:22:29|8.5149
03:22:30|8.5148
03:22:31|8.5165
03:22:40|8.5199
03:22:41|8.5146
03:22:41|8.518
03:22:42|8.536
03:22:43|8.5353
03:22:44|8.5387
03:22:46|8.5398
03:22:46|8.5494
03:22:48|8.5493
03:22:49|8.5426
03:22:49|8.5424
03:22:50|8.547
03:22:52|8.5466
03:22:52|8.5424
03:22:54|8.5425
03:22:54|8.5438
03:22:56|8.5392
03:22:57|8.5413
03:22:57|8.5357
03:22:58|8.5403
03:22:59|8.5393
03:23:00|8.5394
03:23:02|8.5421
03:23:02|8.5394
03:23:03|8.5394
03:23:05|8.5412
03:23:05|8.5413
03:23:06|8.5417
03:23:07|8.5458
03:23:08|8.55
03:23:09|8.5535
03:23:10|8.5505
03:23:11|8.5499
03:23:12|8.5483
03:23:14|8.5506
03:23:16|8.5597
03:23:17|8.553
03:23:18|8.5528
03:23:20|8.5558
03:23:22|8.5505
03:23:22|8.5536
03:23:23|8.55
03:23:25|8.5446
03:23:26|8.54
03:23:27|8.537
03:23:28|8.5343
03:23:29|8.54
03:23:31|8.5418
03:23:31|8.5418
03:23:33|8.5339
03:23:34|8.5339
03:23:34|8.5338
03:23:35|8.5351
03:23:37|8.5351
03:23:37|8.5351
03:23:38|8.5296
03:23:39|8.5284
03:23:41|8.5239
03:23:42|8.5239
03:23:42|8.5287
03:23:43|8.5287
03:23:45|8.5285
03:23:46|8.5279
03:23:47|8.5285
03:23:48|8.5287
03:23:50|8.53
03:23:51|8.5325
03:23:52|8.5363
03:23:52|8.5476
03:23:54|8.5428
03:23:54|8.5396
03:23:55|8.5359
03:23:56|8.5359
03:23:58|8.5349
03:23:59|8.5376
03:24:00|8.5359
03:24:02|8.5359
03:24:02|8.5301
03:24:03|8.536
03:24:04|8.5389
03:24:05|8.5371
03:24:07|8.5411
03:24:07|8.5414
03:24:08|8.5383
03:24:09|8.5435
03:24:10|8.5434
03:24:11|8.5429
03:24:12|8.5419
03:24:13|8.5428
03:24:15|8.5398
03:24:17|8.5427
03:24:18|8.5427
03:24:20|8.5383
03:24:21|8.5422
03:24:22|8.5384
03:24:23|8.5383
03:24:24|8.5376
03:24:28|8.538
03:24:29|8.5359
03:24:30|8.5312
03:24:31|8.5312
03:24:32|8.5306
03:24:32|8.5304
03:24:35|8.5386
03:24:35|8.5334
03:24:36|8.5377
03:24:38|8.5334
03:24:39|8.5334
03:24:40|8.5338
03:24:41|8.5372
03:24:41|8.5315
03:24:43|8.5345
03:24:43|8.5404
03:24:45|8.5336
03:24:47|8.5313
03:24:47|8.5382
03:24:48|8.5312
03:24:49|8.5313
03:24:50|8.5313
03:24:52|8.5408
03:24:52|8.5382
03:24:53|8.524
03:24:54|8.5287
03:24:55|8.5287
03:24:56|8.5287
03:24:57|8.5287
03:24:58|8.5334
03:24:59|8.5352
03:25:00|8.5342
03:25:01|8.5353
03:25:02|8.5353
03:25:03|8.533
03:25:04|8.533
03:25:05|8.533
03:25:06|8.5326
03:25:07|8.5326
03:25:08|8.533
03:25:09|8.5336
03:25:10|8.5331
03:25:11|8.5326
03:25:13|8.5327
03:25:14|8.5323
03:25:15|8.5323
03:25:17|8.5323
03:25:18|8.5323
03:25:19|8.5323
03:25:20|8.5324
03:25:21|8.5313
03:25:23|8.5287
03:25:24|8.53
03:25:24|8.53
03:25:25|8.53
03:25:27|8.53
03:25:28|8.53
03:25:29|8.5213
03:25:30|8.5217
03:25:31|8.5306
03:25:32|8.5202
03:25:33|8.5247
03:25:34|8.5286
03:25:35|8.5282
03:25:36|8.525
03:25:37|8.5248
03:25:38|8.5232
03:25:39|8.5232
03:25:40|8.5247
03:25:41|8.5247
03:25:42|8.5252
03:25:43|8.53
03:25:44|8.5232
03:25:45|8.5295
03:25:46|8.5295
03:25:47|8.529
03:25:48|8.5341
03:25:49|8.537
03:25:50|8.5501
03:25:51|8.5402
03:25:52|8.542
03:25:53|8.5414
03:25:54|8.5414
03:25:55|8.5464
03:25:56|8.5464
03:25:57|8.543
03:25:58|8.5432
03:25:59|8.5377
03:26:00|8.5414
03:26:01|8.5417
03:26:02|8.5415
03:26:04|8.541
03:26:05|8.5383
03:26:05|8.5383
03:26:06|8.5415
03:26:07|8.5428
03:26:08|8.5377
03:26:10|8.5404
03:26:11|8.5404
03:26:11|8.5404
03:26:12|8.5398
03:26:14|8.5398
03:26:14|8.5377
03:26:15|8.5422
03:26:17|8.5415
03:26:19|8.5414
03:26:20|8.5414
03:26:21|8.541
03:26:22|8.5411
03:26:23|8.5413
03:26:24|8.5414
03:26:25|8.5414
03:26:26|8.5412
03:26:27|8.5412
03:26:29|8.5413
03:26:29|8.5413
03:26:30|8.5413
03:26:32|8.5413
03:26:33|8.5413
03:26:33|8.5414
03:26:35|8.5413
03:26:35|8.5414
03:26:37|8.5542
03:26:38|8.5542
03:26:39|8.5542
03:26:40|8.5541
03:26:41|8.5465
03:26:42|8.5484
03:26:44|8.5417
03:26:44|8.5411
03:26:45|8.5404
03:26:46|8.5394
03:26:47|8.5391
03:26:49|8.5405
03:26:49|8.5405
03:26:50|8.5417
03:26:51|8.5417
03:26:52|8.5422
03:26:54|8.5422
03:26:54|8.5422
03:26:55|8.5408
03:26:56|8.5415
03:26:57|8.5443
03:26:59|8.5425
03:26:59|8.5422
03:27:01|8.5426
03:27:02|8.5445
03:27:02|8.5445
03:27:04|8.5445
03:27:04|8.55
03:27:05|8.5495
03:27:07|8.5502
03:27:07|8.5495
03:27:08|8.5577
03:27:10|8.5577
03:27:11|8.5571
03:27:11|8.5595
03:27:13|8.5549
03:27:14|8.56
03:27:14|8.5591
03:27:15|8.56
03:27:16|8.5599
03:27:18|8.56
03:27:19|8.5674
03:27:19|8.567
03:27:21|8.5664
03:27:23|8.5622
03:27:24|8.5629
03:27:25|8.5631
03:27:26|8.5658
03:27:28|8.5632
03:27:28|8.5645
03:27:29|8.5567
03:27:30|8.5512
03:27:31|8.5636
03:27:32|8.5562
03:27:33|8.5562
03:27:34|8.5536
03:27:35|8.562
03:27:36|8.5544
03:27:37|8.5486
03:27:38|8.5629
03:27:39|8.5629
03:27:40|8.5631
03:27:41|8.5616
03:27:42|8.5601
03:27:43|8.566
03:27:44|8.5644
03:27:46|8.5728
03:27:47|8.5818
03:27:48|8.5746
03:27:49|8.5795
03:27:50|8.5802
03:27:51|8.5889
03:27:52|8.5798
03:27:53|8.5853
03:27:54|8.5848
03:27:55|8.5778
03:27:56|8.5777
03:27:57|8.5764
03:27:59|8.5763
03:28:00|8.5764
03:28:00|8.5764
03:28:01|8.5794
03:28:02|8.5706
03:28:03|8.5756
03:28:04|8.5763
03:28:05|8.5719
03:28:06|8.5675
03:28:08|8.5691
03:28:08|8.5691
03:28:10|8.5746
03:28:11|8.5733
03:28:11|8.5763
03:28:13|8.5761
03:28:13|8.5748
03:28:15|8.5748
03:28:16|8.5762
03:28:17|8.5763
03:28:18|8.5773
03:28:20|8.5792
03:28:22|8.5732
03:28:22|8.5772
03:28:23|8.5769
03:28:24|8.5783
03:28:25|8.5751
03:28:27|8.5719
03:28:28|8.5676
03:28:29|8.5675
03:28:30|8.5504
03:28:32|8.5608
03:28:33|8.5735
03:28:34|8.5858
03:28:35|8.5803
03:28:36|8.5805
03:28:36|8.5805
03:28:38|8.5805
03:28:38|8.5953
03:28:40|8.5891
03:28:41|8.5891
03:28:42|8.5816
03:28:43|8.576
03:28:44|8.582
03:28:45|8.5838
03:28:46|8.5705
03:28:47|8.578
03:28:47|8.5798
03:28:49|8.5814
03:28:49|8.5776
03:28:50|8.5776
03:28:52|8.5859
03:28:53|8.5859
03:28:54|8.5811
03:28:55|8.5776
03:28:55|8.5827
03:28:57|8.5791
03:28:59|8.5808
03:28:59|8.5798
03:29:01|8.5845
03:29:01|8.5795
03:29:02|8.5829
03:29:03|8.5829
03:29:04|8.5828
03:29:05|8.5829
03:29:06|8.5815
03:29:07|8.5815
03:29:08|8.5781
03:29:09|8.5821
03:29:10|8.5779
03:29:11|8.582
03:29:12|8.582
03:29:13|8.5802
03:29:14|8.5829
03:29:15|8.5828
03:29:17|8.5828
03:29:17|8.5796
03:29:18|8.5826
03:29:19|8.5827
03:29:21|8.581
03:29:23|8.581
03:29:23|8.5829
03:29:25|8.5784
03:29:25|8.5785
03:29:27|8.5764
03:29:28|8.5762
03:29:30|8.5778
03:29:30|8.5795
03:29:31|8.5774
03:29:32|8.576
03:29:34|8.584
03:29:35|8.5766
03:29:36|8.5779
03:29:37|8.585
03:29:38|8.585
03:29:39|8.58
03:29:40|8.5833
03:29:42|8.5823
03:29:42|8.5823
03:29:43|8.5816
03:29:45|8.5769
03:29:45|8.5823
03:29:46|8.5823
03:29:48|8.5854
03:29:49|8.581
03:29:49|8.5801
03:29:51|8.5757
03:29:52|8.5757
03:29:53|8.5757
03:29:54|8.5797
03:29:55|8.5802
03:29:56|8.5809
03:29:57|8.5809
03:29:58|8.584
03:29:59|8.5842
03:30:00|8.5843
03:30:01|8.592
03:30:03|8.5826
03:30:03|8.5912
03:30:04|8.5815
03:30:05|8.5822
03:30:07|8.5819
03:30:08|8.5846
03:30:09|8.5871
03:30:10|8.5871
03:30:11|8.5818
03:30:12|8.5827
03:30:13|8.5847
03:30:14|8.5901
03:30:15|8.5825
03:30:16|8.5875
03:30:17|8.5829
03:30:18|8.5829
03:30:19|8.5866
03:30:21|8.5826
03:30:23|8.5826
03:30:24|8.581
03:30:25|8.5811
03:30:26|8.5814
03:30:28|8.5799
03:30:28|8.5757
03:30:29|8.58
03:30:30|8.58
03:30:31|8.58
03:30:33|8.5799
03:30:34|8.5796
03:30:35|8.5799
03:30:36|8.5788
03:30:38|8.5774
03:30:39|8.5762
03:30:40|8.5821
03:30:41|8.5819
03:30:42|8.5777
03:30:43|8.5716
03:30:44|8.5792
03:30:45|8.5792
03:30:46|8.58
03:30:47|8.5792
03:30:48|8.5806
03:30:49|8.5765
03:30:50|8.573
03:30:51|8.5766
03:30:52|8.5763
03:30:53|8.5795
03:30:54|8.5802
03:30:55|8.5701
03:30:56|8.5701
03:30:57|8.571
03:30:58|8.5581
03:30:59|8.5592
03:31:00|8.5598
03:31:01|8.5503
03:31:02|8.5526
03:31:03|8.55
03:31:04|8.5501
03:31:06|8.5522
03:31:06|8.5517
03:31:07|8.5492
03:31:08|8.5464
03:31:09|8.5472
03:31:10|8.5412
03:31:12|8.5372
03:31:12|8.5122
03:31:13|8.5145
03:31:14|8.5182
03:31:16|8.5197
03:31:17|8.5212
03:31:18|8.522
03:31:18|8.5219
03:31:19|8.5266
03:31:20|8.522
03:31:22|8.522
03:31:23|8.5273
03:31:24|8.5223
03:31:26|8.5247
03:31:27|8.5224
03:31:28|8.522
03:31:29|8.521
03:31:30|8.5209
03:31:31|8.521
03:31:32|8.5188
03:31:33|8.5173
03:31:35|8.521
03:31:36|8.5211
03:31:36|8.5226
03:31:37|8.5225
03:31:39|8.5209
03:31:40|8.5209
03:31:40|8.5172
03:31:41|8.5188
03:31:43|8.5185
03:31:44|8.5146
03:31:45|8.5167
03:31:46|8.5161
03:31:47|8.5133
03:31:48|8.515
03:31:49|8.515
03:31:50|8.5112
03:31:51|8.5025
03:31:52|8.5043
03:31:53|8.5159
03:31:55|8.5159
03:31:55|8.5124
03:31:56|8.511
03:31:57|8.5077
03:31:58|8.5093
03:32:00|8.511
03:32:00|8.511
03:32:01|8.5123
03:32:02|8.5231
03:32:03|8.5348
03:32:04|8.5318
03:32:05|8.5338
03:32:06|8.5426
03:32:07|8.535
03:32:09|8.5442
03:32:09|8.5442
03:32:11|8.5434
03:32:11|8.5452
03:32:12|8.5453
03:32:13|8.5453
03:32:15|8.5448
03:32:15|8.5452
03:32:16|8.5378
03:32:17|8.5336
03:32:18|8.5315
03:32:19|8.5262
03:32:20|8.5262
03:32:21|8.5252
03:32:23|8.5342
03:32:24|8.5342
03:32:26|8.5293
03:32:30|8.5342
03:32:31|8.5299
03:32:33|8.5313
03:32:34|8.5378
03:32:35|8.5341
03:32:37|8.5353
03:32:37|8.5378
03:32:38|8.5378
03:32:39|8.5408
03:32:40|8.5342
03:32:41|8.535
03:32:42|8.5346
03:32:44|8.5346
03:32:45|8.5447
03:32:45|8.5385
03:32:46|8.5378
03:32:47|8.5378
03:32:49|8.5346
03:32:50|8.5343
03:32:51|8.5305
03:32:51|8.532
03:32:53|8.5324
03:32:54|8.5339
03:32:55|8.5355
03:32:56|8.5366
03:32:57|8.5439
03:32:57|8.5378
03:32:59|8.5439
03:33:00|8.528
03:33:01|8.528
03:33:02|8.544
03:33:03|8.5578
03:33:04|8.5524
03:33:05|8.5599
03:33:06|8.5578
03:33:07|8.5623
03:33:08|8.5616
03:33:09|8.557
03:33:10|8.557
03:33:11|8.552
03:33:12|8.5567
03:33:13|8.5567
03:33:14|8.5567
03:33:15|8.5567
03:33:16|8.5569
03:33:17|8.557
03:33:18|8.5529
03:33:19|8.5565
03:33:20|8.5569
03:33:21|8.5569
03:33:22|8.5569
03:33:23|8.5534
03:33:25|8.5558
03:33:26|8.5558
03:33:27|8.5526
03:33:28|8.5526
03:33:30|8.5537
03:33:31|8.5496
03:33:32|8.5441
03:33:33|8.5457
03:33:35|8.5398
03:33:36|8.549
03:33:37|8.5536
03:33:38|8.55
03:33:39|8.5471
03:33:40|8.5471
03:33:42|8.5471
03:33:42|8.5489
03:33:44|8.5413
03:33:45|8.5484
03:33:46|8.548
03:33:46|8.548
03:33:48|8.5471
03:33:49|8.5434
03:33:50|8.5428
03:33:51|8.5417
03:33:52|8.5433
03:33:53|8.5433
03:33:54|8.5484
03:33:55|8.5483
03:33:56|8.5484
03:33:57|8.5673
03:33:59|8.5563
03:33:59|8.5572
03:34:00|8.5574
03:34:02|8.5575
03:34:02|8.5577
03:34:03|8.5576
03:34:05|8.5576
03:34:06|8.5547
03:34:06|8.5585
03:34:07|8.5545
03:34:08|8.5513
03:34:10|8.5649
03:34:11|8.5573
03:34:12|8.5662
03:34:13|8.5529
03:34:14|8.5562
03:34:15|8.5562
03:34:15|8.5562
03:34:17|8.5589
03:34:18|8.5589
03:34:19|8.562
03:34:19|8.562
03:34:21|8.5529
03:34:22|8.5572
03:34:22|8.5564
03:34:23|8.5563
03:34:26|8.5563
03:34:27|8.5563
03:34:28|8.5563
03:34:30|8.5571
03:34:30|8.5571
03:34:32|8.5571
03:34:33|8.5652
03:34:34|8.5591
03:34:35|8.5591
03:34:36|8.5653
03:34:37|8.5607
03:34:38|8.5686
03:34:39|8.5631
03:34:40|8.5676
03:34:41|8.5676
03:34:43|8.5676
03:34:44|8.57
03:34:44|8.5671
03:34:47|8.5605
03:34:47|8.5596
03:34:48|8.5597
03:34:49|8.5572
03:34:50|8.5582
03:34:51|8.5582
03:34:52|8.5573
03:34:53|8.5573
03:34:54|8.5573
03:34:55|8.5573
03:34:56|8.5573
03:34:57|8.5616
03:34:58|8.5616
03:35:00|8.5614
03:35:00|8.5596
03:35:01|8.5596
03:35:02|8.56
03:35:03|8.5619
03:35:04|8.5664
03:35:06|8.562
03:35:06|8.5666
03:35:07|8.5666
03:35:08|8.5666
03:35:09|8.5666
03:35:10|8.5666
03:35:11|8.565
03:35:12|8.565
03:35:13|8.5631
03:35:14|8.563
03:35:15|8.5625
03:35:17|8.5563
03:35:17|8.5552
03:35:18|8.5494
03:35:19|8.5493
03:35:20|8.5511
03:35:22|8.5569
03:35:22|8.5521
03:35:23|8.5565
03:35:24|8.5574
03:35:26|8.5548
03:35:37|8.556
03:35:39|8.5637
03:35:40|8.5591
03:35:42|8.5629
03:35:42|8.5666
03:35:43|8.5642
03:35:44|8.5665
03:35:45|8.5667
03:35:46|8.5667
03:35:47|8.567
03:35:48|8.567
03:35:49|8.5666
03:35:50|8.5645
03:35:51|8.5645
03:35:52|8.5645
03:35:53|8.5644
03:35:54|8.5642
03:35:55|8.5637
03:35:56|8.5637
03:35:57|8.5637
03:35:58|8.5637
03:35:59|8.5637
03:36:00|8.5629
03:36:01|8.5569
03:36:03|8.5569
03:36:03|8.5597
03:36:04|8.5597
03:36:05|8.5597
03:36:06|8.5597
03:36:07|8.5601
03:36:08|8.5601
03:36:09|8.554
03:36:10|8.5561
03:36:11|8.5561
03:36:13|8.5518
03:36:14|8.5573
03:36:15|8.5573
03:36:15|8.5573
03:36:17|8.5548
03:36:18|8.5548
03:36:19|8.5548
03:36:20|8.5564
03:36:21|8.5549
03:36:22|8.5573
03:36:23|8.5573
03:36:24|8.5559
03:36:25|8.5559
03:36:26|8.5559
03:36:28|8.5559
03:36:29|8.5559
03:36:31|8.5591
03:36:31|8.559
03:36:32|8.5591
03:36:34|8.5591
03:36:34|8.5592
03:36:36|8.56
03:36:37|8.5613
03:36:38|8.5598
03:36:38|8.5576
03:36:40|8.5663
03:36:41|8.5663
03:36:41|8.5694
03:36:43|8.5694
03:36:44|8.5648
03:36:45|8.5583
03:36:46|8.5583
03:36:47|8.5583
03:36:48|8.5597
03:36:49|8.5607
03:36:50|8.5607
03:36:51|8.5607
03:36:52|8.5601
03:36:53|8.5604
03:36:54|8.5607
03:36:55|8.5607
03:36:56|8.556
03:36:56|8.559
03:36:58|8.5585
03:36:59|8.5582
03:37:00|8.5582
03:37:01|8.559
03:37:02|8.559
03:37:03|8.556
03:37:04|8.5586
03:37:05|8.5586
03:37:06|8.5586
03:37:07|8.5586
03:37:08|8.5588
03:37:09|8.5577
03:37:10|8.5577
03:37:11|8.5568
03:37:12|8.5525
03:37:13|8.55
03:37:13|8.5499
03:37:15|8.55
03:37:16|8.5469
03:37:17|8.5469
03:37:18|8.5469
03:37:20|8.5497
03:37:20|8.5525
03:37:21|8.5466
03:37:22|8.5504
03:37:23|8.5458
03:37:24|8.5416
03:37:26|8.542
03:37:26|8.54
03:37:28|8.5367
03:37:29|8.5378
03:37:30|8.5369
03:37:32|8.537
03:37:33|8.54
03:37:34|8.54
03:37:34|8.5397
03:37:35|8.5441
03:37:37|8.5441
03:37:38|8.5366
03:37:39|8.5366
03:37:40|8.53
03:37:41|8.5245
03:37:42|8.52
03:37:43|8.516
03:37:44|8.513
03:37:45|8.511
03:37:46|8.521
03:37:47|8.5215
03:37:48|8.522
03:37:49|8.5241
03:37:50|8.5231
03:37:51|8.5225
03:37:52|8.5224
03:37:53|8.5243
03:37:54|8.5286
03:37:55|8.5232
03:37:56|8.5272
03:37:57|8.5265
03:37:58|8.5257
03:37:59|8.5233
03:38:00|8.5251
03:38:01|8.5236
03:38:02|8.53
03:38:03|8.533
03:38:04|8.5281
03:38:05|8.5281
03:38:06|8.5281
03:38:07|8.5272
03:38:09|8.5272
03:38:09|8.5272
03:38:10|8.5252
03:38:11|8.528
03:38:12|8.528
03:38:14|8.5277
03:38:15|8.5264
03:38:16|8.5264
03:38:16|8.5292
03:38:18|8.5304
03:38:18|8.5304
03:38:20|8.5253
03:38:21|8.5253
03:38:22|8.5273
03:38:23|8.5269
03:38:24|8.5297
03:38:25|8.5253
03:38:27|8.5253
03:38:27|8.5267
03:38:29|8.525
03:38:30|8.5232
03:38:32|8.5235
03:38:33|8.5236
03:38:34|8.5236
03:38:36|8.5239
03:38:38|8.5232
03:38:38|8.5201
03:38:40|8.5224
03:38:41|8.5155
03:38:41|8.5155
03:38:42|8.5218
03:38:43|8.5218
03:38:45|8.5164
03:38:46|8.5256
03:38:47|8.52
03:38:48|8.52
03:38:50|8.5216
03:38:50|8.5108
03:38:51|8.5196
03:38:52|8.5154
03:38:53|8.5155
03:38:55|8.5139
03:38:56|8.5189
03:38:57|8.5189
03:38:58|8.5126
03:38:59|8.5132
03:39:00|8.5153
03:39:01|8.502
03:39:02|8.5021
03:39:03|8.5005
03:39:04|8.4944
03:39:05|8.4901
03:39:06|8.4893
03:39:07|8.4902
03:39:08|8.4887
03:39:10|8.4919
03:39:11|8.494
03:39:12|8.4901
03:39:13|8.494
03:39:13|8.5
03:39:15|8.5001
03:39:16|8.5126
03:39:17|8.503
03:39:18|8.5039
03:39:18|8.5105
03:39:19|8.5039
03:39:21|8.5039
03:39:22|8.5039
03:39:23|8.5012
03:39:24|8.5012
03:39:25|8.5038
03:39:26|8.5038
03:39:27|8.5044
03:39:28|8.5053
03:39:29|8.5062
03:39:31|8.5041
03:39:32|8.5039
03:39:32|8.5
03:39:33|8.4949
03:39:35|8.5006
03:39:37|8.4992
03:39:39|8.4895
03:39:39|8.4897
03:39:40|8.495
03:39:42|8.4887
03:39:43|8.4975
03:39:44|8.497
03:39:45|8.497
03:39:47|8.491
03:39:47|8.491
03:39:48|8.4927
03:39:50|8.4996
03:39:50|8.4941
03:39:51|8.495
03:39:52|8.4888
03:39:53|8.4888
03:39:54|8.4888
03:39:55|8.495
03:39:56|8.4912
03:39:57|8.4891
03:39:58|8.4928
03:40:00|8.4937
03:40:01|8.495
03:40:02|8.4999
03:40:03|8.4929
03:40:04|8.4939
03:40:06|8.4977
03:40:07|8.4977
03:40:07|8.4991
03:40:08|8.4954
03:40:09|8.5
03:40:10|8.5
03:40:11|8.5
03:40:13|8.5
03:40:14|8.4999
03:40:14|8.5
03:40:15|8.4978
03:40:16|8.4993
03:40:18|8.4993
03:40:18|8.4998
03:40:20|8.497
03:40:20|8.493
03:40:22|8.4977
03:40:22|8.4977
03:40:23|8.4978
03:40:24|8.5036
03:40:25|8.5036
03:40:27|8.5029
03:40:27|8.4992
03:40:29|8.5067
03:40:30|8.5059
03:40:31|8.5052
03:40:32|8.504
03:40:33|8.5054
03:40:35|8.5052
03:40:36|8.5
03:40:36|8.5
03:40:38|8.5
03:40:39|8.5
03:40:41|8.5
03:40:41|8.5053
03:40:42|8.5053
03:40:43|8.5042
03:40:44|8.5034
03:40:45|8.5052
03:40:46|8.5001
03:40:47|8.5001
03:40:48|8.5001
03:40:49|8.5003
03:40:50|8.5003
03:40:51|8.5003
03:40:53|8.5001
03:40:53|8.4977
03:40:55|8.5003
03:40:56|8.507
03:40:57|8.507
03:40:58|8.5011
03:40:58|8.5008
03:41:01|8.5
03:41:01|8.5057
03:41:02|8.5045
03:41:03|8.5045
03:41:04|8.5069
03:41:05|8.507
03:41:06|8.5105
03:41:07|8.52
03:41:08|8.52
03:41:09|8.5197
03:41:10|8.5231
03:41:11|8.53
03:41:12|8.5255
03:41:14|8.5292
03:41:14|8.5292
03:41:15|8.5292
03:41:16|8.5293
03:41:17|8.5304
03:41:18|8.5329
03:41:19|8.5329
03:41:20|8.5469
03:41:21|8.5469
03:41:22|8.5361
03:41:23|8.5372
03:41:25|8.5372
03:41:25|8.549
03:41:26|8.549
03:41:27|8.5487
03:41:28|8.5461
03:41:29|8.549
03:41:31|8.549
03:41:33|8.549
03:41:34|8.5461
03:41:36|8.549
03:41:37|8.5459
03:41:38|8.542
03:41:39|8.5418
03:41:40|8.549
03:41:41|8.5489
03:41:42|8.5489
03:41:44|8.549
03:41:44|8.549
03:41:45|8.549
03:41:46|8.549
03:41:47|8.5451
03:41:49|8.537
03:41:50|8.5431
03:41:51|8.5416
03:41:52|8.5337
03:41:52|8.5393
03:41:54|8.5397
03:41:55|8.5342
03:41:56|8.5366
03:41:57|8.5366
03:41:58|8.5366
03:42:00|8.5371
03:42:00|8.5371
03:42:01|8.5369
03:42:02|8.537
03:42:03|8.5392
03:42:04|8.5392
03:42:05|8.5392
03:42:06|8.5489
03:42:07|8.5448
03:42:08|8.5399
03:42:09|8.5399
03:42:10|8.5427
03:42:11|8.5448
03:42:12|8.5448
03:42:13|8.5448
03:42:14|8.5427
03:42:15|8.5447
03:42:16|8.5434
03:42:17|8.5434
03:42:18|8.5331
03:42:19|8.5367
03:42:20|8.533
03:42:22|8.5365
03:42:23|8.5354
03:42:24|8.5353
03:42:25|8.5327
03:42:25|8.5204
03:42:27|8.5288
03:42:28|8.5288
03:42:28|8.5247
03:42:30|8.5247
03:42:31|8.5306
03:42:32|8.5306
03:42:34|8.5288
03:42:35|8.5262
03:42:37|8.526
03:42:38|8.5237
03:42:39|8.5246
03:42:41|8.5239
03:42:42|8.5228
03:42:43|8.5228
03:42:44|8.5257
03:42:45|8.5251
03:42:46|8.5251
03:42:47|8.5288
03:42:48|8.5278
03:42:50|8.5282
03:42:50|8.5282
03:42:51|8.5322
03:42:53|8.5322
03:42:54|8.5351
03:42:55|8.5324
03:42:56|8.5312
03:42:57|8.5312
03:42:58|8.5312
03:42:59|8.5293
03:43:00|8.5312
03:43:01|8.5312
03:43:02|8.5312
03:43:03|8.5344
03:43:04|8.5351
03:43:05|8.5351
03:43:06|8.5367
03:43:07|8.5383
03:43:08|8.5375
03:43:09|8.539
03:43:10|8.5367
03:43:11|8.5391
03:43:12|8.5386
03:43:14|8.5369
03:43:14|8.5325
03:43:15|8.5325
03:43:16|8.5323
03:43:17|8.5323
03:43:18|8.5323
03:43:19|8.5323
03:43:20|8.5337
03:43:21|8.5337
03:43:22|8.5323
03:43:23|8.5323
03:43:24|8.5324
03:43:33|8.5282
03:43:35|8.5299
03:43:36|8.5299
03:43:38|8.5239
03:43:39|8.5239
03:43:40|8.5264
03:43:41|8.5344
03:43:42|8.5331
03:43:43|8.5331
03:43:44|8.5331
03:43:45|8.5331
03:43:46|8.5314
03:43:47|8.5314
03:43:48|8.5348
03:43:49|8.5348
03:43:50|8.5311
03:43:51|8.5357
03:43:52|8.5319
03:43:53|8.53
03:43:54|8.5265
03:43:55|8.52
03:43:56|8.5233
03:43:57|8.5233
03:43:58|8.5197
03:43:59|8.5197
03:44:01|8.5197
03:44:02|8.5181
03:44:02|8.5314
03:44:04|8.5314
03:44:05|8.518
03:44:05|8.518
03:44:07|8.5197
03:44:08|8.5211
03:44:09|8.519
03:44:10|8.519
03:44:10|8.513
03:44:11|8.5084
03:44:12|8.5084
03:44:13|8.5115
03:44:15|8.5116
03:44:16|8.5116
03:44:16|8.5084
03:44:18|8.5115
03:44:18|8.51
03:44:20|8.5113
03:44:20|8.5113
03:44:21|8.5113
03:44:22|8.5098
03:44:23|8.5068
03:44:24|8.5094
03:44:25|8.5109
03:44:26|8.5018
03:44:29|8.5069
03:44:29|8.5069
03:44:30|8.5069
03:44:31|8.508
03:44:32|8.5074
03:44:33|8.5074
03:44:35|8.5052
03:44:37|8.5068
03:44:37|8.5054
03:44:38|8.5051
03:44:39|8.5058
03:44:41|8.5053
03:44:43|8.505
03:44:44|8.5031
03:44:45|8.503
03:44:46|8.5011
03:44:47|8.5011
03:44:48|8.5011
03:44:49|8.5
03:44:50|8.4887
03:44:51|8.4985
03:44:52|8.4977
03:44:54|8.4803
03:44:54|8.4908
03:44:56|8.4908
03:44:56|8.4908
03:44:58|8.4823
03:44:59|8.4808
03:45:00|8.4872
03:45:01|8.4814
03:45:02|8.4816
03:45:03|8.482
03:45:04|8.4803
03:45:05|8.4883
03:45:06|8.4886
03:45:07|8.4974
03:45:08|8.4904
03:45:10|8.4904
03:45:10|8.4939
03:45:11|8.4941
03:45:12|8.4943
03:45:13|8.4943
03:45:15|8.4943
03:45:15|8.4979
03:45:16|8.4954
03:45:17|8.4938
03:45:18|8.4941
03:45:20|8.4949
03:45:20|8.4954
03:45:22|8.4954
03:45:23|8.497
03:45:24|8.4999
03:45:30|8.4951
03:45:31|8.4972
03:45:32|8.4954
03:45:33|8.4954
03:45:34|8.4953
03:45:35|8.4988
03:45:37|8.5019
03:45:38|8.4972
03:45:40|8.4985
03:45:41|8.4994
03:45:42|8.4994
03:45:43|8.4979
03:45:44|8.4955
03:45:45|8.4955
03:45:46|8.5
03:45:47|8.4997
03:45:47|8.4997
03:45:49|8.4997
03:45:49|8.4991
03:45:51|8.4991
03:45:51|8.4991
03:45:52|8.4999
03:45:53|8.4991
03:45:55|8.5007
03:45:56|8.5017
03:45:56|8.5017
03:45:58|8.5016
03:45:58|8.5044
03:46:00|8.5029
03:46:00|8.5033
03:46:02|8.5048
03:46:02|8.5063
03:46:03|8.5068
03:46:04|8.5075
03:46:06|8.5075
03:46:07|8.5075
03:46:07|8.5047
03:46:09|8.5019
03:46:09|8.5024
03:46:10|8.5043
03:46:12|8.5071
03:46:13|8.5071
03:46:14|8.5071
03:46:15|8.5077
03:46:17|8.5048
03:46:17|8.5068
03:46:18|8.5068
03:46:19|8.5102
03:46:20|8.5102
03:46:22|8.5051
03:46:22|8.5051
03:46:24|8.5018
03:46:24|8.4967
03:46:25|8.498
03:46:26|8.4888
03:46:28|8.4888
03:46:28|8.4896
03:46:30|8.4919
03:46:30|8.4919
03:46:31|8.5014
03:46:33|8.4941
03:46:34|8.4953
03:46:35|8.4958
03:46:36|8.4958
03:46:37|8.5001
03:46:39|8.4964
03:46:40|8.4964
03:46:41|8.4921
03:46:42|8.489
03:46:43|8.489
03:46:44|8.489
03:46:45|8.4914
03:46:46|8.4913
03:46:47|8.4913
03:46:48|8.4891
03:46:49|8.4894
03:46:51|8.4907
03:46:51|8.49
03:46:52|8.4913
03:46:54|8.4919
03:46:54|8.4919
03:46:56|8.489
03:46:56|8.4808
03:46:58|8.4884
03:46:59|8.4883
03:47:00|8.4834
03:47:01|8.4813
03:47:01|8.4816
03:47:03|8.4873
03:47:04|8.4874
03:47:04|8.4884
03:47:06|8.4852
03:47:06|8.4852
03:47:07|8.4955
03:47:09|8.489
03:47:10|8.4921
03:47:11|8.4813
03:47:12|8.4888
03:47:12|8.4875
03:47:14|8.4875
03:47:15|8.4875
03:47:16|8.4813
03:47:16|8.4801
03:47:18|8.4801
03:47:19|8.4801
03:47:20|8.4801
03:47:21|8.4801
03:47:22|8.4801
03:47:23|8.4801
03:47:24|8.4801
03:47:25|8.4685
03:47:26|8.468
03:47:27|8.47
03:47:28|8.4537
03:47:29|8.4537
03:47:30|8.4561
03:47:31|8.4561
03:47:32|8.4672
03:47:33|8.4672
03:47:34|8.4661
03:47:35|8.468
03:47:36|8.4875
03:47:37|8.4783
03:47:39|8.4783
03:47:40|8.4806
03:47:41|8.4812
03:47:42|8.4807
03:47:43|8.4734
03:47:45|8.4627
03:47:45|8.4627
03:47:46|8.4627
03:47:47|8.4676
03:47:48|8.4732
03:47:49|8.4732
03:47:50|8.4701
03:47:51|8.4675
03:47:52|8.4722
03:47:53|8.4681
03:47:54|8.47
03:47:56|8.47
03:47:57|8.47
03:47:58|8.4566
03:47:59|8.4622
03:48:01|8.4549
03:48:01|8.4554
03:48:02|8.4554
03:48:04|8.4682
03:48:04|8.4631
03:48:05|8.4673
03:48:06|8.4566
03:48:07|8.4621
03:48:08|8.4602
03:48:09|8.4602
03:48:10|8.4682
03:48:11|8.457
03:48:12|8.4499
03:48:13|8.4575
03:48:14|8.4599
03:48:15|8.458
03:48:16|8.458
03:48:17|8.458
03:48:18|8.45
03:48:19|8.45
03:48:21|8.4567
03:48:21|8.4554
03:48:22|8.4567
03:48:23|8.45
03:48:24|8.4567
03:48:26|8.46
03:48:27|8.454
03:48:28|8.4531
03:48:29|8.4595
03:48:29|8.4595
03:48:30|8.4499
03:48:32|8.456
03:48:33|8.4542
03:48:34|8.4542
03:48:35|8.4596
03:48:36|8.4596
03:48:36|8.4596
03:48:38|8.4548
03:48:40|8.4568
03:48:40|8.4551
03:48:42|8.4575
03:48:43|8.4567
03:48:45|8.4563
03:48:46|8.455
03:48:47|8.455
03:48:50|8.4577
03:48:51|8.4602
03:48:52|8.4601
03:48:53|8.4607
03:48:54|8.461
03:48:55|8.4683
03:48:56|8.4624
03:48:57|8.4624
03:48:59|8.4624
03:48:59|8.4615
03:49:00|8.4615
03:49:01|8.4611
03:49:02|8.4611
03:49:05|8.4618
03:49:05|8.4644
03:49:06|8.4615
03:49:07|8.4646
03:49:08|8.4646
03:49:09|8.4646
03:49:10|8.4618
03:49:11|8.4618
03:49:12|8.462
03:49:13|8.4628
03:49:14|8.4596
03:49:15|8.4633
03:49:16|8.4628
03:49:17|8.4706
03:49:18|8.4756
03:49:19|8.4712
03:49:20|8.471
03:49:21|8.465
03:49:22|8.4703
03:49:23|8.4712
03:49:24|8.4716
03:49:25|8.4741
03:49:26|8.4706
03:49:27|8.47
03:49:28|8.4634
03:49:30|8.4738
03:49:30|8.4736
03:49:32|8.4675
03:49:33|8.4675
03:49:34|8.4706
03:49:35|8.4706
03:49:35|8.4681
03:49:36|8.4642
03:49:38|8.47
03:49:39|8.4712
03:49:41|8.4799
03:49:42|8.4793
03:49:43|8.471
03:49:44|8.471
03:49:45|8.4764
03:49:46|8.4764
03:49:47|8.4764
03:49:48|8.464
03:49:49|8.4707
03:49:50|8.4707
03:49:51|8.4707
03:49:52|8.4663
03:49:53|8.4666
03:49:54|8.4666
03:49:56|8.4683
03:49:57|8.4687
03:49:58|8.4704
03:49:58|8.4704
03:49:59|8.4704
03:50:00|8.4704
03:50:02|8.4691
03:50:03|8.4706
03:50:04|8.4663
03:50:05|8.4706
03:50:06|8.4652
03:50:07|8.4652
03:50:08|8.4706
03:50:09|8.4768
03:50:10|8.4768
03:50:11|8.4768
03:50:12|8.4768
03:50:13|8.4733
03:50:14|8.4706
03:50:15|8.4732
03:50:16|8.4732
03:50:17|8.4732
03:50:18|8.4769
03:50:19|8.4768
03:50:20|8.4735
03:50:21|8.4701
03:50:22|8.4707
03:50:23|8.4681
03:50:24|8.4734
03:50:25|8.4735
03:50:26|8.4735
03:50:27|8.4739
03:50:28|8.4739
03:50:30|8.4739
03:50:30|8.474
03:50:31|8.4743
03:50:32|8.4742
03:50:33|8.4733
03:50:34|8.4739
03:50:35|8.4739
03:50:36|8.4739
03:50:37|8.4719
03:50:38|8.4719
03:50:40|8.4728
03:50:41|8.4731
03:50:43|8.4705
03:50:43|8.4702
03:50:46|8.4686
03:50:46|8.4686
03:50:48|8.4718
03:50:50|8.4659
03:50:50|8.4704
03:50:52|8.4701
03:50:52|8.4701
03:50:53|8.4801
03:50:54|8.4751
03:50:55|8.4763
03:50:57|8.4726
03:50:58|8.4771
03:50:59|8.4736
03:51:00|8.4736
03:51:01|8.4736
03:51:02|8.4736
03:51:03|8.4791
03:51:04|8.4759
03:51:05|8.4702
03:51:06|8.4611
03:51:07|8.4611
03:51:08|8.4611
03:51:09|8.4628
03:51:10|8.4628
03:51:11|8.4655
03:51:12|8.4669
03:51:13|8.4611
03:51:15|8.4624
03:51:16|8.4614
03:51:17|8.465
03:51:18|8.465
03:51:20|8.4634
03:51:20|8.4566
03:51:21|8.4503
03:51:22|8.4566
03:51:24|8.4522
03:51:24|8.4544
03:51:25|8.4552
03:51:26|8.4553
03:51:27|8.4519
03:51:28|8.4524
03:51:29|8.4553
03:51:30|8.4553
03:51:31|8.4605
03:51:32|8.4619
03:51:33|8.4619
03:51:34|8.4604
03:51:35|8.4604
03:51:36|8.4597
03:51:37|8.4597
03:51:38|8.4516
03:51:39|8.4516
03:51:40|8.4565
03:51:42|8.4505
03:51:44|8.4563
03:51:46|8.4556
03:51:46|8.4513
03:51:48|8.4513
03:51:49|8.4513
03:51:51|8.4515
03:51:52|8.456
03:51:53|8.456
03:51:54|8.4543
03:51:55|8.4542
03:51:57|8.4597
03:51:57|8.4597
03:51:58|8.4572
03:51:59|8.4595
03:52:00|8.4587
03:52:01|8.456
03:52:03|8.4549
03:52:04|8.4511
03:52:04|8.4515
03:52:06|8.4515
03:52:07|8.4527
03:52:08|8.4527
03:52:09|8.4529
03:52:10|8.4559
03:52:10|8.4531
03:52:11|8.453
03:52:13|8.456
03:52:13|8.4544
03:52:15|8.4539
03:52:16|8.4534
03:52:16|8.4538
03:52:18|8.45
03:52:19|8.4461
03:52:20|8.45
03:52:21|8.4543
03:52:22|8.4501
03:52:23|8.4506
03:52:24|8.4512
03:52:25|8.4515
03:52:26|8.4545
03:52:27|8.4545
03:52:28|8.4545
03:52:29|8.4545
03:52:30|8.4545
03:52:31|8.4515
03:52:32|8.453
03:52:33|8.4527
03:52:34|8.4527
03:52:35|8.4515
03:52:36|8.4544
03:52:37|8.455
03:52:38|8.4508
03:52:38|8.4555
03:52:40|8.4559
03:52:41|8.455
03:52:42|8.4542
03:52:44|8.4534
03:52:44|8.453
03:52:46|8.4507
03:52:47|8.4507
03:52:48|8.4507
03:52:49|8.4501
03:52:50|8.4501
03:52:52|8.4501
03:52:53|8.4501
03:52:54|8.4502
03:52:55|8.4514
03:52:55|8.45
03:52:57|8.45
03:52:58|8.45
03:52:59|8.45
03:53:00|8.45
03:53:01|8.4474
03:53:02|8.4514
03:53:03|8.45
03:53:04|8.4529
03:53:05|8.4508
03:53:06|8.4512
03:53:07|8.457
03:53:08|8.4526
03:53:09|8.4551
03:53:10|8.4535
03:53:11|8.4493
03:53:13|8.45
03:53:13|8.4558
03:53:14|8.4567
03:53:15|8.4531
03:53:16|8.4531
03:53:17|8.4531
03:53:18|8.455
03:53:19|8.4548
03:53:20|8.4548
03:53:21|8.45
03:53:22|8.4464
03:53:23|8.4551
03:53:25|8.4559
03:53:25|8.4496
03:53:26|8.4496
03:53:27|8.4557
03:53:29|8.4546
03:53:30|8.4546
03:53:30|8.4566
03:53:31|8.4565
03:53:32|8.4516
03:53:33|8.4516
03:53:35|8.4532
03:53:36|8.4499
03:53:37|8.4483
03:53:38|8.4495
03:53:39|8.4508
03:53:40|8.4462
03:53:40|8.4462
03:53:41|8.4462
03:53:42|8.4451
03:53:44|8.4495
03:53:46|8.4452
03:53:47|8.4452
03:53:48|8.4399
03:53:49|8.448
03:53:49|8.442
03:53:51|8.442
03:53:52|8.4446
03:53:53|8.442
03:53:56|8.4462
03:53:56|8.4463
03:53:59|8.4494
03:54:00|8.4463
03:54:01|8.4463
03:54:02|8.4494
03:54:03|8.4494
03:54:03|8.4436
03:54:05|8.4496
03:54:06|8.4467
03:54:07|8.446
03:54:08|8.4499
03:54:09|8.4472
03:54:11|8.4506
03:54:12|8.4461
03:54:13|8.4536
03:54:14|8.4464
03:54:14|8.447
03:54:16|8.447
03:54:17|8.4459
03:54:18|8.4479
03:54:18|8.4429
03:54:20|8.4367
03:54:20|8.4367
03:54:22|8.442
03:54:22|8.4439
03:54:23|8.448
03:54:25|8.4443
03:54:26|8.4465
03:54:27|8.4477
03:54:27|8.4436
03:54:28|8.4436
03:54:30|8.4458
03:54:31|8.4458
03:54:31|8.4452
03:54:32|8.4364
03:54:34|8.445
03:54:34|8.4431
03:54:36|8.4443
03:54:37|8.4514
03:54:37|8.4481
03:54:38|8.4488
03:54:39|8.4496
03:54:41|8.4477
03:54:42|8.4464
03:54:43|8.4472
03:54:44|8.4472
03:54:46|8.4481
03:54:47|8.4478
03:54:48|8.4484
03:54:49|8.4485
03:54:50|8.4519
03:54:51|8.4487
03:54:52|8.4479
03:54:53|8.4485
03:54:55|8.4529
03:54:56|8.4529
03:54:57|8.4567
03:54:58|8.4496
03:54:59|8.4496
03:55:00|8.4496
03:55:01|8.45
03:55:01|8.4549
03:55:03|8.4549
03:55:04|8.4505
03:55:04|8.4505
03:55:05|8.4505
03:55:07|8.4508
03:55:08|8.448
03:55:09|8.4516
03:55:10|8.4501
03:55:11|8.4473
03:55:12|8.4497
03:55:12|8.4524
03:55:14|8.4527
03:55:15|8.452
03:55:16|8.4528
03:55:17|8.4498
03:55:18|8.4528
03:55:19|8.4527
03:55:20|8.4527
03:55:21|8.4527
03:55:22|8.4514
03:55:23|8.4527
03:55:24|8.4552
03:55:25|8.4474
03:55:26|8.4543
03:55:27|8.4564
03:55:28|8.4564
03:55:29|8.4562
03:55:31|8.4542
03:55:32|8.4547
03:55:32|8.4442
03:55:34|8.4517
03:55:34|8.4518
03:55:35|8.4473
03:55:37|8.451
03:55:37|8.451
03:55:38|8.4479
03:55:40|8.4451
03:55:41|8.4476
03:55:41|8.449
03:55:43|8.449
03:55:43|8.449
03:55:44|8.44
03:55:46|8.4456
03:55:48|8.4455
03:55:50|8.4465
03:55:50|8.4465
03:55:52|8.4455
03:55:53|8.4455
03:55:55|8.4475
03:55:56|8.4475
03:55:57|8.4477
03:55:58|8.4489
03:55:59|8.4516
03:56:00|8.4497
03:56:01|8.4444
03:56:02|8.4498
03:56:03|8.4476
03:56:04|8.4476
03:56:05|8.4477
03:56:06|8.4477
03:56:07|8.4477
03:56:08|8.4449
03:56:09|8.4449
03:56:10|8.4449
03:56:11|8.4475
03:56:12|8.4492
03:56:13|8.4476
03:56:14|8.4476
03:56:15|8.4475
03:56:16|8.4445
03:56:17|8.4444
03:56:18|8.4475
03:56:19|8.4475
03:56:20|8.4475
03:56:21|8.4477
03:56:22|8.449
03:56:24|8.4479
03:56:24|8.4489
03:56:25|8.4489
03:56:26|8.4489
03:56:27|8.449
03:56:28|8.4475
03:56:29|8.4475
03:56:30|8.4476
03:56:31|8.4476
03:56:33|8.4476
03:56:34|8.4476
03:56:35|8.4476
03:56:36|8.4477
03:56:37|8.4478
03:56:38|8.4477
03:56:39|8.4475
03:56:40|8.445
03:56:41|8.4449
03:56:42|8.4448
03:56:43|8.4403
03:56:44|8.4382
03:56:45|8.4373
03:56:46|8.4348
03:56:48|8.43
03:56:49|8.4318
03:56:51|8.43
03:56:52|8.43
03:56:53|8.43
03:56:55|8.43
03:56:56|8.41
03:56:58|8.4161
03:56:59|8.4038
03:57:00|8.4038
03:57:00|8.4079
03:57:02|8.4051
03:57:03|8.4043
03:57:04|8.4043
03:57:05|8.4039
03:57:06|8.401
03:57:07|8.4001
03:57:08|8.4001
03:57:09|8.4
03:57:10|8.4
03:57:12|8.4
03:57:13|8.3994
03:57:14|8.4017
03:57:14|8.4019
03:57:16|8.3973
03:57:17|8.3987
03:57:18|8.403
03:57:18|8.4001
03:57:20|8.401
03:57:20|8.3977
03:57:21|8.3989
03:57:23|8.3867
03:57:24|8.3966
03:57:25|8.371
03:57:25|8.3658
03:57:26|8.3603
03:57:27|8.3585
03:57:29|8.3607
03:57:30|8.3579
03:57:31|8.3649
03:57:32|8.3583
03:57:33|8.3437
03:57:34|8.3562
03:57:35|8.3562
03:57:35|8.3561
03:57:36|8.3571
03:57:37|8.3571
03:57:38|8.3571
03:57:39|8.3492
03:57:41|8.3525
03:57:42|8.3482
03:57:43|8.3416
03:57:43|8.325
03:57:44|8.3441
03:57:45|8.3413
03:57:46|8.3369
03:57:48|8.3284
03:57:50|8.3311
03:57:51|8.3252
03:57:53|8.327
03:57:53|8.3312
03:57:54|8.3309
03:57:55|8.3271
03:57:56|8.3271
03:57:57|8.3271
03:57:58|8.3261
03:57:59|8.322
03:58:00|8.3312
03:58:02|8.331
03:58:03|8.3311
03:58:04|8.3263
03:58:05|8.3302
03:58:06|8.3312
03:58:07|8.3312
03:58:08|8.3312
03:58:09|8.3312
03:58:10|8.3312
03:58:11|8.3303
03:58:12|8.3312
03:58:13|8.3451
03:58:14|8.3468
03:58:15|8.3473
03:58:16|8.3549
03:58:17|8.3612
03:58:18|8.3556
03:58:19|8.359
03:58:20|8.3604
03:58:21|8.3597
03:58:23|8.3649
03:58:24|8.3649
03:58:25|8.3644
03:58:25|8.3649
03:58:26|8.3577
03:58:27|8.358
03:58:28|8.3649
03:58:34|8.3576
03:58:34|8.3649
03:58:35|8.3521
03:58:36|8.3521
03:58:37|8.3635
03:58:38|8.3635
03:58:39|8.3589
03:58:40|8.3615
03:58:41|8.3615
03:58:42|8.3574
03:58:43|8.3574
03:58:44|8.3577
03:58:45|8.3605
03:58:46|8.3649
03:58:48|8.3642
03:58:48|8.3649
03:58:50|8.3649
03:58:52|8.3649
03:58:52|8.3649
03:58:54|8.3629
03:58:56|8.3647
03:58:56|8.3649
03:58:57|8.3654
03:58:59|8.3753
03:59:00|8.3721
03:59:01|8.3723
03:59:02|8.373
03:59:03|8.3752
03:59:05|8.3753
03:59:05|8.3753
03:59:06|8.3751
03:59:07|8.3753
03:59:08|8.3752
03:59:09|8.3721
03:59:11|8.3702
03:59:12|8.3705
03:59:13|8.3743
03:59:14|8.3701
03:59:14|8.3741
03:59:16|8.3753
03:59:18|8.38
03:59:18|8.3836
03:59:19|8.3836
03:59:20|8.3814
03:59:21|8.3861
03:59:22|8.3831
03:59:23|8.3832
03:59:24|8.3885
03:59:25|8.3861
03:59:26|8.3878
03:59:27|8.3878
03:59:28|8.3875
03:59:29|8.3857
03:59:30|8.3792
03:59:32|8.386
03:59:33|8.3832
03:59:34|8.3832
03:59:35|8.3797
03:59:36|8.3798
03:59:37|8.3802
03:59:38|8.3831
03:59:39|8.387
03:59:40|8.387
03:59:41|8.3828
03:59:42|8.378
03:59:43|8.3775
03:59:44|8.3743
03:59:46|8.3798
03:59:46|8.3746
03:59:47|8.3743
03:59:48|8.3743
03:59:50|8.3693
03:59:52|8.369
03:59:54|8.3649
03:59:54|8.3654
03:59:57|8.3689
03:59:58|8.3693
03:59:59|8.3693
04:00:01|8.3721
04:00:02|8.3649
04:00:02|8.3605
04:00:04|8.3594
04:00:05|8.3531
04:00:06|8.3531
04:00:07|8.3608
04:00:08|8.368
04:00:09|8.3631
04:00:10|8.3631
04:00:11|8.3547
04:00:12|8.3608
04:00:13|8.3599
04:00:14|8.3571
04:00:14|8.3572
04:00:16|8.358
04:00:17|8.3582
04:00:18|8.3606
04:00:19|8.363
04:00:20|8.3582
04:00:21|8.3593
04:00:22|8.3502
04:00:23|8.3621
04:00:24|8.3622
04:00:25|8.3552
04:00:26|8.3593
04:00:27|8.3556
04:00:28|8.35
04:00:29|8.3532
04:00:30|8.3549
04:00:31|8.3536
04:00:32|8.3537
04:00:33|8.3552
04:00:34|8.3543
04:00:35|8.3552
04:00:36|8.3566
04:00:37|8.3584
04:00:38|8.369
04:00:39|8.363
04:00:40|8.3692
04:00:41|8.37
04:00:42|8.3672
04:00:43|8.3782
04:00:44|8.3706
04:00:46|8.3706
04:00:46|8.3723
04:00:47|8.3723
04:00:48|8.3846
04:00:49|8.3919
04:00:51|8.3855
04:00:53|8.3919
04:00:53|8.3944
04:00:55|8.3979
04:00:55|8.3979
04:00:57|8.3979
04:00:57|8.393
04:00:59|8.3976
04:01:01|8.3917
04:01:02|8.3876
04:01:03|8.394
04:01:05|8.3935
04:01:05|8.3934
04:01:07|8.3934
04:01:07|8.3959
04:01:09|8.3939
04:01:10|8.3914
04:01:10|8.3979
04:01:12|8.3987
04:01:13|8.3927
04:01:13|8.3963
04:01:14|8.392
04:01:16|8.3962
04:01:17|8.3963
04:01:17|8.397
04:01:18|8.3914
04:01:19|8.3931
04:01:20|8.3965
04:01:22|8.3978
04:01:23|8.3987
04:01:24|8.3987
04:01:25|8.3986
04:01:27|8.3927
04:01:28|8.39
04:01:29|8.3901
04:01:30|8.3949
04:01:31|8.3949
04:01:32|8.3948
04:01:33|8.3949
04:01:34|8.3964
04:01:35|8.3977
04:01:36|8.3949
04:01:36|8.3949
04:01:38|8.3949
04:01:38|8.3949
04:01:39|8.3948
04:01:41|8.3942
04:01:41|8.3934
04:01:43|8.3903
04:01:43|8.3908
04:01:45|8.3905
04:01:46|8.3942
04:01:47|8.3918
04:01:48|8.3948
04:01:48|8.3945
04:01:50|8.3944
04:01:51|8.394
04:01:53|8.394
04:01:54|8.394
04:01:55|8.3942
04:01:56|8.3942
04:01:57|8.3938
04:01:58|8.3932
04:01:59|8.3932
04:02:00|8.3941
04:02:02|8.3936
04:02:02|8.3936
04:02:03|8.39
04:02:04|8.39
04:02:06|8.39
04:02:06|8.39
04:02:08|8.39
04:02:09|8.39
04:02:10|8.3901
04:02:12|8.3915
04:02:12|8.3928
04:02:13|8.39
04:02:15|8.39
04:02:15|8.39
04:02:17|8.3937
04:02:17|8.3937
04:02:18|8.3912
04:02:20|8.39
04:02:21|8.3872
04:02:22|8.3872
04:02:22|8.3873
04:02:24|8.3899
04:02:24|8.3899
04:02:26|8.3988
04:02:26|8.4081
04:02:28|8.4021
04:02:29|8.403
04:02:29|8.41
04:02:30|8.4174
04:02:31|8.4123
04:02:32|8.42
04:02:33|8.4194
04:02:35|8.4219
04:02:36|8.432
04:02:36|8.4321
04:02:37|8.4452
04:02:38|8.4451
04:02:39|8.4453
04:02:41|8.4453
04:02:42|8.4446
04:02:43|8.4368
04:02:44|8.4453
04:02:45|8.4442
04:02:46|8.4422
04:02:47|8.4446
04:02:48|8.4451
04:02:49|8.4499
04:02:50|8.4531
04:02:52|8.4453
04:02:53|8.4438
04:02:55|8.432
04:02:56|8.4364
04:02:57|8.4498
04:02:59|8.4499
04:03:00|8.45
04:03:01|8.45
04:03:02|8.453
04:03:03|8.4542
04:03:04|8.4453
04:03:05|8.4453
04:03:06|8.4496
04:03:07|8.4451
04:03:08|8.4459
04:03:09|8.4437
04:03:10|8.4386
04:03:11|8.4386
04:03:13|8.4441
04:03:13|8.4369
04:03:14|8.441
04:03:15|8.432
04:03:16|8.43
04:03:18|8.4301
04:03:18|8.4232
04:03:19|8.429
04:03:20|8.4206
04:03:21|8.4239
04:03:23|8.4289
04:03:24|8.4289
04:03:25|8.4279
04:03:25|8.4245
04:03:26|8.4245
04:03:28|8.43
04:03:28|8.4301
04:03:30|8.4301
04:03:31|8.43
04:03:32|8.43
04:03:33|8.4301
04:03:34|8.43
04:03:35|8.4299
04:03:35|8.4354
04:03:37|8.4432
04:03:38|8.4381
04:03:39|8.4462
04:03:40|8.4412
04:03:41|8.4354
04:03:42|8.4354
04:03:43|8.4354
04:03:44|8.4309
04:03:45|8.4366
04:03:46|8.4343
04:03:47|8.4343
04:03:48|8.431
04:03:49|8.4301
04:03:50|8.4346
04:03:51|8.4271
04:03:51|8.4286
04:03:53|8.4286
04:03:55|8.427
04:03:56|8.4286
04:03:57|8.4286
04:03:58|8.4276
04:04:00|8.4292
04:04:00|8.4294
04:04:01|8.4292
04:04:02|8.4292
04:04:03|8.4288
04:04:04|8.4307
04:04:06|8.4252
04:04:06|8.4252
04:04:07|8.4276
04:04:08|8.4277
04:04:09|8.4277
04:04:10|8.4202
04:04:12|8.4126
04:04:12|8.4148
04:04:14|8.4109
04:04:14|8.4111
04:04:16|8.414
04:04:16|8.419
04:04:18|8.4206
04:04:19|8.4162
04:04:20|8.4159
04:04:21|8.4148
04:04:22|8.4149
04:04:23|8.4149
04:04:24|8.4146
04:04:25|8.4068
04:04:26|8.4
04:04:27|8.4093
04:04:28|8.4
04:04:29|8.4
04:04:30|8.3944
04:04:31|8.3956
04:04:33|8.3922
04:04:33|8.38
04:04:35|8.3905
04:04:36|8.3901
04:04:37|8.3912
04:04:38|8.3912
04:04:39|8.3933
04:04:39|8.3897
04:04:41|8.3877
04:04:41|8.3853
04:04:43|8.3853
04:04:44|8.3862
04:04:45|8.384
04:04:46|8.3788
04:04:47|8.3789
04:04:48|8.3755
04:04:49|8.378
04:04:50|8.3775
04:04:51|8.3729
04:04:52|8.3748
04:04:53|8.3649
04:04:54|8.364
04:04:56|8.3639
04:04:57|8.3594
04:04:58|8.3521
04:05:00|8.3521
04:05:01|8.3627
04:05:01|8.3539
04:05:03|8.3622
04:05:03|8.3622
04:05:04|8.3623
04:05:06|8.3606
04:05:07|8.3607
04:05:08|8.3601
04:05:09|8.3601
04:05:10|8.3618
04:05:11|8.3622
04:05:12|8.3684
04:05:13|8.362
04:05:15|8.362
04:05:16|8.3669
04:05:16|8.3669
04:05:18|8.3688
04:05:18|8.3669
04:05:19|8.37
04:05:21|8.3637
04:05:21|8.3622
04:05:23|8.3694
04:05:24|8.3671
04:05:24|8.37
04:05:26|8.3669
04:05:26|8.367
04:05:28|8.3669
04:05:29|8.3689
04:05:30|8.3689
04:05:30|8.3689
04:05:32|8.3755
04:05:33|8.375
04:05:34|8.3856
04:05:36|8.3886
04:05:36|8.3938
04:05:37|8.3895
04:05:38|8.3889
04:05:39|8.3892
04:05:40|8.3932
04:05:41|8.3932
04:05:42|8.3935
04:05:43|8.3918
04:05:44|8.3918
04:05:45|8.3918
04:05:46|8.3862
04:05:47|8.3826
04:05:48|8.3836
04:05:49|8.3836
04:05:50|8.3844
04:05:51|8.3844
04:05:52|8.3844
04:05:53|8.3798
04:05:54|8.3839
04:05:56|8.3823
04:05:57|8.3817
04:05:58|8.38
04:06:00|8.3743
04:06:00|8.3716
04:06:02|8.3736
04:06:04|8.3701
04:06:05|8.3646
04:06:06|8.3638
04:06:07|8.362
04:06:08|8.355
04:06:09|8.3543
04:06:10|8.354
04:06:11|8.3505
04:06:12|8.3552
04:06:13|8.3581
04:06:14|8.355
04:06:15|8.3556
04:06:16|8.3568
04:06:17|8.355
04:06:18|8.3582
04:06:19|8.35
04:06:20|8.3426
04:06:20|8.34
04:06:22|8.3351
04:06:22|8.3353
04:06:24|8.3337
04:06:25|8.328
04:06:25|8.321
04:06:27|8.3158
04:06:28|8.3151
04:06:29|8.3149
04:06:30|8.3158
04:06:31|8.3082
04:06:32|8.3136
04:06:33|8.3158
04:06:34|8.3008
04:06:35|8.3114
04:06:36|8.301
04:06:37|8.3023
04:06:38|8.3034
04:06:39|8.311
04:06:40|8.3102
04:06:41|8.3102
04:06:42|8.3102
04:06:43|8.3118
04:06:44|8.3158
04:06:44|8.3158
04:06:45|8.3157
04:06:47|8.3157
04:06:48|8.3158
04:06:49|8.3161
04:06:50|8.3164
04:06:52|8.3333
04:06:53|8.3198
04:06:53|8.3244
04:06:54|8.32
04:06:55|8.3193
04:06:57|8.3229
04:06:58|8.3253
04:07:00|8.3351
04:07:01|8.3355
04:07:02|8.3331
04:07:03|8.3182
04:07:03|8.3237
04:07:04|8.3296
04:07:06|8.3235
04:07:07|8.3197
04:07:09|8.319
04:07:09|8.3232
04:07:10|8.32
04:07:11|8.3213
04:07:12|8.3229
04:07:14|8.3275
04:07:15|8.3333
04:07:15|8.3269
04:07:16|8.3327
04:07:18|8.3216
04:07:19|8.3309
04:07:20|8.3269
04:07:21|8.3269
04:07:22|8.3269
04:07:22|8.3269
04:07:23|8.3359
04:07:25|8.3283
04:07:26|8.3283
04:07:27|8.3359
04:07:27|8.3408
04:07:28|8.3549
04:07:30|8.3659
04:07:30|8.3663
04:07:32|8.3647
04:07:33|8.3611
04:07:34|8.3608
04:07:34|8.3613
04:07:36|8.3549
04:07:37|8.3399
04:07:38|8.3241
04:07:38|8.3247
04:07:40|8.3242
04:07:41|8.3242
04:07:42|8.3326
04:07:43|8.3224
04:07:44|8.3242
04:07:45|8.3242
04:07:45|8.326
04:07:47|8.3251
04:07:47|8.3251
04:07:49|8.3183
04:07:50|8.325
04:07:50|8.3237
04:07:52|8.3237
04:07:53|8.32
04:07:54|8.3241
04:07:54|8.3241
04:07:55|8.324
04:07:56|8.3238
04:07:58|8.3241
04:08:00|8.3259
04:08:03|8.3244
04:08:03|8.3259
04:08:07|8.3259
04:08:08|8.327
04:08:09|8.3269
04:08:10|8.3242
04:08:11|8.3145
04:08:12|8.3145
04:08:13|8.322
04:08:14|8.325
04:08:15|8.3296
04:08:16|8.3296
04:08:17|8.3248
04:08:17|8.3239
04:08:19|8.3144
04:08:20|8.3155
04:08:21|8.319
04:08:22|8.3188
04:08:23|8.3252
04:08:24|8.3149
04:08:25|8.3095
04:08:26|8.3095
04:08:27|8.3106
04:08:28|8.3106
04:08:29|8.3116
04:08:30|8.3112
04:08:31|8.3185
04:08:32|8.318
04:08:33|8.3113
04:08:34|8.3107
04:08:35|8.3186
04:08:36|8.3216
04:08:37|8.3216
04:08:38|8.3164
04:08:39|8.31
04:08:40|8.3051
04:08:41|8.3051
04:08:42|8.3168
04:08:43|8.3144
04:08:44|8.3094
04:08:45|8.3144
04:08:46|8.3115
04:08:47|8.3116
04:08:48|8.3025
04:08:49|8.3102
04:08:50|8.3077
04:08:51|8.3082
04:08:52|8.31
04:08:53|8.3074
04:08:54|8.311
04:08:55|8.309
04:08:56|8.3074
04:08:57|8.3035
04:08:58|8.3025
04:09:00|8.3025
04:09:01|8.3067
04:09:02|8.3073
04:09:04|8.3152
04:09:05|8.3152
04:09:06|8.3149
04:09:07|8.318
04:09:08|8.3153
04:09:09|8.3183
04:09:10|8.3162
04:09:11|8.3068
04:09:12|8.3071
04:09:13|8.3103
04:09:14|8.3078
04:09:16|8.31
04:09:16|8.3076
04:09:17|8.3167
04:09:18|8.3112
04:09:19|8.31
04:09:20|8.3112
04:09:21|8.3112
04:09:22|8.3076
04:09:23|8.3084
04:09:24|8.3112
04:09:25|8.3168
04:09:27|8.318
04:09:27|8.3082
04:09:28|8.3231
04:09:29|8.3125
04:09:30|8.3146
04:09:31|8.3147
04:09:33|8.3126
04:09:33|8.3069
04:09:34|8.3102
04:09:35|8.313
04:09:36|8.3155
04:09:38|8.3127
04:09:38|8.3134
04:09:39|8.3063
04:09:40|8.3072
04:09:41|8.3074
04:09:42|8.3051
04:09:43|8.3073
04:09:45|8.3127
04:09:46|8.3128
04:09:47|8.3128
04:09:48|8.31
04:09:49|8.3099
04:09:49|8.31
04:09:51|8.3099
04:09:52|8.3099
04:09:53|8.31
04:09:53|8.31
04:09:55|8.3098
04:09:55|8.3057
04:09:57|8.31
04:09:58|8.3098
04:09:59|8.304
04:10:01|8.3039
04:10:01|8.3097
04:10:02|8.3092
04:10:03|8.3097
04:10:04|8.31
04:10:05|8.3005
04:10:06|8.3167
04:10:08|8.305
04:10:09|8.3095
04:10:10|8.305
04:10:11|8.3
04:10:12|8.3051
04:10:13|8.3
04:10:14|8.3033
04:10:15|8.3
04:10:16|8.2803
04:10:17|8.2884
04:10:18|8.2924
04:10:19|8.2827
04:10:20|8.2933
04:10:21|8.2812
04:10:22|8.2833
04:10:23|8.2801
04:10:24|8.2816
04:10:25|8.28
04:10:26|8.28
04:10:27|8.2565
04:10:29|8.2502
04:10:30|8.25
04:10:30|8.2364
04:10:32|8.2334
04:10:33|8.2302
04:10:35|8.23
04:10:36|8.225
04:10:36|8.233
04:10:38|8.2202
04:10:38|8.2376
04:10:39|8.2315
04:10:41|8.2218
04:10:42|8.2335
04:10:43|8.2331
04:10:44|8.2334
04:10:45|8.2413
04:10:45|8.2405
04:10:46|8.2328
04:10:47|8.2292
04:10:49|8.2225
04:10:50|8.2328
04:10:50|8.233
04:10:51|8.235
04:10:53|8.2333
04:10:54|8.2329
04:10:55|8.2367
04:10:56|8.2414
04:10:57|8.2358
04:10:58|8.2358
04:10:59|8.2374
04:11:00|8.2328
04:11:02|8.2383
04:11:03|8.2363
04:11:05|8.2355
04:11:07|8.2203
04:11:07|8.2313
04:11:08|8.228
04:11:09|8.2255
04:11:11|8.2288
04:11:11|8.2227
04:11:12|8.2226
04:11:13|8.2294
04:11:14|8.2227
04:11:15|8.2208
04:11:16|8.22
04:11:17|8.218
04:11:18|8.2188
04:11:19|8.2122
04:11:20|8.2122
04:11:21|8.217
04:11:22|8.2174
04:11:23|8.2106
04:11:24|8.218
04:11:25|8.2173
04:11:27|8.2209
04:11:28|8.2182
04:11:29|8.2191
04:11:30|8.2178
04:11:31|8.2106
04:11:32|8.2105
04:11:33|8.208
04:11:34|8.208
04:11:35|8.2065
04:11:36|8.2041
04:11:37|8.2023
04:11:38|8.1762
04:11:39|8.1727
04:11:40|8.1724
04:11:41|8.1601
04:11:42|8.1616
04:11:44|8.1548
04:11:44|8.1591
04:11:45|8.1456
04:11:46|8.1366
04:11:47|8.1366
04:11:49|8.1362
04:11:49|8.1134
04:11:50|8.1111
04:11:51|8.1129
04:11:52|8.1193
04:11:54|8.0402
04:11:54|8.0394
04:11:56|8.014
04:11:57|8.0114
04:11:57|7.9899
04:11:58|8.
04:12:00|8.0015
04:12:00|8.0152
04:12:02|8.027
04:12:03|8.0316
04:12:05|8.
04:12:06|8.0005
04:12:06|8.0004
04:12:08|8.0097
04:12:08|8.0084
04:12:10|8.0043
04:12:11|8.0012
04:12:12|8.0252
04:12:13|8.0146
04:12:13|8.0287
04:12:15|8.0315
04:12:16|8.0019
04:12:17|8.0184
04:12:18|8.0451
04:12:19|7.9816
04:12:20|8.013
04:12:21|7.8682
04:12:22|7.9566
04:12:23|7.9401
04:12:24|7.9504
04:12:25|7.933
04:12:26|7.8825
04:12:27|7.8809
04:12:28|7.8349
04:12:29|7.8311
04:12:30|7.8127
04:12:31|7.7778
04:12:33|7.7003
04:12:34|7.6978
04:12:35|7.6609
04:12:36|7.65
04:12:37|7.65
04:12:38|7.65
04:12:39|7.6149
04:12:40|7.6
04:12:41|7.5982
04:12:42|7.5804
04:12:43|7.5798
04:12:44|7.6277
04:12:45|7.6327
04:12:46|7.6498
04:12:47|7.6354
04:12:48|7.6047
04:12:49|7.5934
04:12:50|7.615
04:12:51|7.6365
04:12:52|7.6422
04:12:53|7.629
04:12:54|7.603
04:12:55|7.6092
04:12:56|7.6635
04:12:57|7.6482
04:12:58|7.6351
04:12:59|7.6484
04:13:00|7.6371
04:13:01|7.6605
04:13:02|7.6634
04:13:04|7.6765
04:13:05|7.7018
04:13:06|7.7039
04:13:08|7.7119
04:13:09|7.718
04:13:10|7.707
04:13:11|7.6484
04:13:12|7.6321
04:13:13|7.6347
04:13:13|7.6968
04:13:15|7.6655
04:13:16|7.6394
04:13:16|7.6753
04:13:18|7.6894
04:13:19|7.681
04:13:20|7.6789
04:13:21|7.7032
04:13:22|7.6998
04:13:22|7.725
04:13:23|7.6927
04:13:25|7.6754
04:13:26|7.7281
04:13:26|7.7181
04:13:28|7.7267
04:13:29|7.7271
04:13:29|7.7262
04:13:31|7.7246
04:13:33|7.7051
04:13:34|7.7115
04:13:34|7.7192
04:13:35|7.7394
04:13:36|7.7257
04:13:38|7.7278
04:13:38|7.7302
04:13:40|7.7346
04:13:40|7.7284
04:13:42|7.7422
04:13:43|7.7237
04:13:44|7.7165
04:13:45|7.7062
04:13:46|7.716
04:13:46|7.7323
04:13:48|7.7367
04:13:49|7.7406
04:13:49|7.7451
04:13:51|7.7393
04:13:52|7.7534
04:13:52|7.767
04:13:54|7.7648
04:13:55|7.7227
04:13:55|7.7649
04:13:56|7.7386
04:13:58|7.7282
04:13:58|7.7265
04:14:00|7.7369
04:14:01|7.7155
04:14:01|7.7171
04:14:03|7.72
04:14:04|7.7208
04:14:06|7.7173
04:14:07|7.7215
04:14:08|7.7207
04:14:10|7.7254
04:14:10|7.7293
04:14:11|7.7254
04:14:12|7.7245
04:14:13|7.7392
04:14:14|7.7366
04:14:16|7.7221
04:14:17|7.7213
04:14:18|7.7202
04:14:19|7.7194
04:14:20|7.7218
04:14:21|7.7195
04:14:22|7.7156
04:14:23|7.7179
04:14:24|7.7178
04:14:25|7.7013
04:14:26|7.7
04:14:27|7.7
04:14:28|7.7
04:14:29|7.7026
04:14:30|7.6858
04:14:31|7.6666
04:14:32|7.6678
04:14:34|7.6316
04:14:34|7.6225
04:14:36|7.6168
04:14:37|7.6033
04:14:38|7.6201
04:14:39|7.62
04:14:40|7.5901
04:14:40|7.5664
04:14:42|7.5561
04:14:42|7.5555
04:14:44|7.5486
04:14:45|7.5463
04:14:46|7.5381
04:14:47|7.521
04:14:48|7.5213
04:14:50|7.5
04:14:50|7.5
04:14:52|7.5073
04:14:53|7.5284
04:14:54|7.5015
04:14:55|7.4888
04:14:56|7.5103
04:14:58|7.4296
04:14:58|7.4943
04:14:59|7.5278
04:15:00|7.4901
04:15:01|7.4648
04:15:02|7.4767
04:15:03|7.4704
04:15:05|7.488
04:15:07|7.4908
04:15:08|7.497
04:15:09|7.5031
04:15:10|7.5114
04:15:11|7.5203
04:15:12|7.539
04:15:13|7.5497
04:15:15|7.5671
04:15:15|7.5746
04:15:16|7.5977
04:15:17|7.611
04:15:18|7.6517
04:15:19|7.6203
04:15:20|7.5964
04:15:21|7.6137
04:15:22|7.6487
04:15:23|7.6057
04:15:24|7.6092
04:15:25|7.6417
04:15:26|7.6562
04:15:27|7.6598
04:15:28|7.6488
04:15:29|7.6487
04:15:30|7.6543
04:15:32|7.6694
04:15:33|7.6446
04:15:33|7.6523
04:15:35|7.6694
04:15:35|7.6677
04:15:36|7.6694
04:15:37|7.6566
04:15:38|7.676
04:15:40|7.6746
04:15:41|7.6709
04:15:42|7.6666
04:15:43|7.6853
04:15:44|7.677
04:15:45|7.6882
04:15:47|7.6886
04:15:47|7.6893
04:15:49|7.6945
04:15:49|7.7
04:15:51|7.7012
04:15:52|7.7183
04:15:53|7.7048
04:15:54|7.7102
04:15:55|7.6855
04:15:56|7.6945
04:15:57|7.6927
04:15:58|7.6969
04:15:59|7.6978
04:16:00|7.6996
04:16:01|7.7132
04:16:02|7.7111
04:16:03|7.7024
04:16:05|7.7099
04:16:07|7.7064
04:16:08|7.7341
04:16:09|7.6819
04:16:10|7.6951
04:16:12|7.7332
04:16:14|7.7202
04:16:14|7.7216
04:16:16|7.7204
04:16:17|7.7239
04:16:17|7.7225
04:16:19|7.7268
04:16:19|7.7136
04:16:21|7.7201
04:16:22|7.7285
04:16:23|7.7243
04:16:24|7.7166
04:16:25|7.6971
04:16:26|7.7013
04:16:27|7.6806
04:16:28|7.676
04:16:29|7.6697
04:16:30|7.6518
04:16:31|7.65
04:16:32|7.67
04:16:33|7.66
04:16:34|7.6662
04:16:35|7.6718
04:16:36|7.6994
04:16:37|7.7019
04:16:38|7.7006
04:16:40|7.7168
04:16:40|7.7308
04:16:42|7.7351
04:16:43|7.7573
04:16:44|7.7289
04:16:44|7.7364
04:16:45|7.7371
04:16:46|7.74
04:16:48|7.7441
04:16:49|7.7299
04:16:49|7.7319
04:16:50|7.7258
04:16:51|7.7172
04:16:52|7.7256
04:16:54|7.7257
04:16:55|7.7256
04:16:55|7.7198
04:16:57|7.7172
04:16:57|7.717
04:16:59|7.7022
04:17:00|7.7036
04:17:01|7.6943
04:17:02|7.7023
04:17:03|7.7035
04:17:04|7.7036
04:17:05|7.7034
04:17:07|7.7204
04:17:09|7.7055
04:17:09|7.7051
04:17:11|7.6973
04:17:12|7.7087
04:17:13|7.7091
04:17:15|7.7104
04:17:15|7.7103
04:17:17|7.705
04:17:18|7.7047
04:17:19|7.7085
04:17:20|7.7079
04:17:21|7.7053
04:17:22|7.7107
04:17:23|7.7035
04:17:24|7.698
04:17:25|7.7022
04:17:26|7.7016
04:17:27|7.6954
04:17:28|7.6995
04:17:29|7.7079
04:17:30|7.7038
04:17:31|7.7011
04:17:32|7.7
04:17:34|7.6909
04:17:35|7.6978
04:17:36|7.6896
04:17:37|7.6889
04:17:38|7.6884
04:17:38|7.6979
04:17:40|7.687
04:17:40|7.6903
04:17:42|7.7
04:17:43|7.6971
04:17:43|7.6998
04:17:45|7.6943
04:17:46|7.6925
04:17:47|7.6926
04:17:48|7.6949
04:17:48|7.6913
04:17:50|7.69
04:17:51|7.6931
04:17:52|7.6887
04:17:52|7.6922
04:17:54|7.6896
04:17:55|7.6886
04:17:56|7.6893
04:17:57|7.6862
04:17:58|7.6893
04:17:59|7.6896
04:18:00|7.6913
04:18:01|7.6927
04:18:02|7.6931
04:18:03|7.6929
04:18:04|7.6931
04:18:05|7.693
04:18:06|7.6893
04:18:07|7.6889
04:18:09|7.6897
04:18:09|7.6895
04:18:11|7.6889
04:18:11|7.6897
04:18:13|7.69
04:18:15|7.6829
04:18:15|7.6862
04:18:17|7.6859
04:18:18|7.6881
04:18:19|7.6853
04:18:20|7.6888
04:18:21|7.689
04:18:22|7.6884
04:18:22|7.6886
04:18:24|7.6887
04:18:25|7.69
04:18:26|7.69
04:18:27|7.6898
04:18:28|7.6919
04:18:29|7.6913
04:18:30|7.689
04:18:31|7.6924
04:18:32|7.6924
04:18:33|7.6913
04:18:34|7.6887
04:18:35|7.6925
04:18:36|7.6462
04:18:37|7.6302
04:18:38|7.63
04:18:39|7.6182
04:18:40|7.5912
04:18:41|7.5531
04:18:42|7.554
04:18:43|7.5497
04:18:44|7.548
04:18:45|7.5563
04:18:46|7.5683
04:18:47|7.5801
04:18:48|7.5754
04:18:49|7.5687
04:18:50|7.5856
04:18:51|7.5994
04:18:52|7.5904
04:18:53|7.5903
04:18:54|7.5897
04:18:55|7.5953
04:18:57|7.5953
04:18:57|7.5962
04:18:58|7.5959
04:18:59|7.5965
04:19:00|7.6093
04:19:01|7.6099
04:19:02|7.6273
04:19:03|7.6083
04:19:04|7.612
04:19:05|7.599
04:19:06|7.5985
04:19:08|7.5924
04:19:09|7.5844
04:19:11|7.5927
04:19:13|7.5951
04:19:13|7.5837
04:19:14|7.5939
04:19:15|7.5977
04:19:17|7.5953
04:19:18|7.5899
04:19:19|7.5844
04:19:19|7.5843
04:19:21|7.5828
04:19:22|7.5836
04:19:23|7.58
04:19:24|7.5816
04:19:25|7.5723
04:19:26|7.5711
04:19:27|7.5832
04:19:28|7.5809
04:19:29|7.5809
04:19:30|7.5803
04:19:31|7.5775
04:19:32|7.5775
04:19:33|7.5729
04:19:34|7.5756
04:19:35|7.5775
04:19:36|7.5828
04:19:37|7.5739
04:19:38|7.5845
04:19:39|7.5844
04:19:40|7.5753
04:19:41|7.5764
04:19:42|7.5867
04:19:43|7.5946
04:19:44|7.5977
04:19:45|7.5956
04:19:46|7.5897
04:19:47|7.5949
04:19:48|7.5977
04:19:49|7.6073
04:19:50|7.6072
04:19:52|7.6171
04:19:52|7.6177
04:19:53|7.618
04:19:54|7.6374
04:19:55|7.6443
04:19:56|7.6535
04:19:57|7.6528
04:19:58|7.6516
04:19:59|7.6474
04:20:00|7.6532
04:20:01|7.65
04:20:03|7.7047
04:20:05|7.7067
04:20:05|7.7
04:20:06|7.704
04:20:07|7.704
04:20:09|7.7
04:20:10|7.7256
04:20:12|7.717
04:20:13|7.7156
04:20:14|7.7157
04:20:15|7.705
04:20:17|7.7
04:20:18|7.7009
04:20:19|7.6822
04:20:20|7.6768
04:20:21|7.6776
04:20:22|7.6717
04:20:23|7.6357
04:20:24|7.6301
04:20:25|7.6488
04:20:26|7.6337
04:20:27|7.63
04:20:27|7.6446
04:20:29|7.627
04:20:30|7.6288
04:20:31|7.631
04:20:32|7.6275
04:20:33|7.621
04:20:34|7.6092
04:20:35|7.6136
04:20:35|7.6
04:20:37|7.6084
04:20:38|7.6093
04:20:39|7.6243
04:20:40|7.624
04:20:41|7.6217
04:20:42|7.6165
04:20:43|7.6085
04:20:44|7.6039
04:20:45|7.6072
04:20:46|7.6101
04:20:47|7.6148
04:20:52|7.606
04:20:53|7.604
04:20:54|7.6107
04:20:55|7.6095
04:20:56|7.6144
04:20:57|7.6149
04:20:58|7.6154
04:20:59|7.6144
04:21:00|7.6077
04:21:01|7.6043
04:21:02|7.6051
04:21:03|7.6099
04:21:04|7.6055
04:21:05|7.6145
04:21:06|7.6137
04:21:07|7.6211
04:21:08|7.6218
04:21:09|7.6143
04:21:10|7.6162
04:21:12|7.6314
04:21:13|7.6196
04:21:14|7.636
04:21:15|7.642
04:21:17|7.6652
04:21:18|7.6666
04:21:19|7.6653
04:21:20|7.6573
04:21:21|7.6593
04:21:21|7.6514
04:21:22|7.651
04:21:24|7.6366
04:21:26|7.6374
04:21:26|7.6445
04:21:28|7.6385
04:21:30|7.6298
04:21:30|7.6395
04:21:32|7.6438
04:21:32|7.6361
04:21:33|7.636
04:21:34|7.6321
04:21:35|7.6368
04:21:36|7.6312
04:21:37|7.636
04:21:38|7.6486
04:21:39|7.6455
04:21:40|7.6512
04:21:41|7.6469
04:21:42|7.65
04:21:43|7.6518
04:21:44|7.6437
04:21:45|7.6514
04:21:46|7.6502
04:21:47|7.6446
04:21:48|7.6459
04:21:49|7.6513
04:21:50|7.6736
04:21:52|7.6735
04:21:52|7.6648
04:21:54|7.6756
04:21:54|7.6744
04:21:55|7.6653
04:21:56|7.6727
04:21:58|7.6698
04:21:59|7.663
04:22:00|7.6696
04:22:01|7.6729
04:22:02|7.6727
04:22:03|7.6753
04:22:04|7.687
04:22:05|7.7
04:22:06|7.6932
04:22:07|7.7018
04:22:09|7.709
04:22:09|7.7086
04:22:10|7.7113
04:22:12|7.7102
04:22:14|7.7069
04:22:15|7.707
04:22:16|7.7113
04:22:17|7.7143
04:22:18|7.7205
04:22:20|7.7203
04:22:21|7.7177
04:22:22|7.725
04:22:23|7.71
04:22:24|7.7125
04:22:25|7.7108
04:22:26|7.7089
04:22:27|7.7009
04:22:28|7.6973
04:22:29|7.7031
04:22:30|7.6851
04:22:31|7.6973
04:22:32|7.6872
04:22:33|7.6766
04:22:34|7.6727
04:22:35|7.6495
04:22:35|7.65
04:22:37|7.6428
04:22:38|7.6473
04:22:39|7.6449
04:22:40|7.65
04:22:42|7.65
04:22:42|7.65
04:22:43|7.665
04:22:44|7.685
04:22:46|7.6775
04:22:46|7.6758
04:22:47|7.693
04:22:48|7.6934
04:22:49|7.7
04:22:50|7.6951
04:22:51|7.65
04:22:52|7.65
04:22:53|7.657
04:22:54|7.6654
04:22:56|7.6661
04:22:56|7.6822
04:22:57|7.6807
04:22:58|7.6793
04:22:59|7.6832
04:23:01|7.6847
04:23:01|7.6876
04:23:02|7.686
04:23:03|7.686
04:23:04|7.6888
04:23:05|7.6843
04:23:06|7.6865
04:23:07|7.6775
04:23:08|7.6741
04:23:09|7.6752
04:23:10|7.6851
04:23:11|7.6932
04:23:13|7.6909
04:23:15|7.6911
04:23:16|7.6832
04:23:17|7.6866
04:23:18|7.6839
04:23:20|7.6499
04:23:20|7.6472
04:23:21|7.6335
04:23:23|7.6207
04:23:24|7.6336
04:23:25|7.6314
04:23:26|7.6259
04:23:28|7.6369
04:23:28|7.6456
04:23:29|7.6374
04:23:31|7.6372
04:23:32|7.6469
04:23:34|7.6465
04:23:34|7.65
04:23:38|7.65
04:23:39|7.65
04:23:40|7.65
04:23:41|7.647
04:23:42|7.6394
04:23:43|7.6469
04:23:44|7.6394
04:23:45|7.632
04:23:46|7.6323
04:23:47|7.6454
04:23:48|7.6458
04:23:49|7.6436
04:23:50|7.6496
04:23:51|7.6447
04:23:52|7.6499
04:23:53|7.6496
04:23:54|7.65
04:23:55|7.6486
04:23:56|7.65
04:23:57|7.6487
04:23:58|7.6505
04:23:59|7.6519
04:24:01|7.6493
04:24:01|7.6547
04:24:03|7.6518
04:24:03|7.65
04:24:05|7.6527
04:24:06|7.6586
04:24:07|7.6585
04:24:08|7.6607
04:24:09|7.6615
04:24:10|7.6656
04:24:11|7.675
04:24:12|7.6697
04:24:13|7.6635
04:24:15|7.6722
04:24:16|7.6724
04:24:18|7.6724
04:24:18|7.6725
04:24:19|7.68
04:24:21|7.6792
04:24:22|7.6783
04:24:23|7.68
04:24:24|7.6724
04:24:25|7.67
04:24:26|7.6725
04:24:28|7.6761
04:24:29|7.6776
04:24:30|7.6716
04:24:31|7.6645
04:24:32|7.6696
04:24:33|7.6646
04:24:35|7.6645
04:24:35|7.6672
04:24:36|7.6671
04:24:37|7.6728
04:24:38|7.68
04:24:39|7.672
04:24:40|7.6718
04:24:41|7.6738
04:24:43|7.6784
04:24:43|7.6745
04:24:45|7.6748
04:24:45|7.6798
04:24:46|7.676
04:24:48|7.6807
04:24:48|7.6832
04:24:50|7.68
04:24:50|7.6847
04:24:51|7.688
04:24:52|7.6816
04:24:54|7.6877
04:24:55|7.6873
04:24:56|7.6856
04:24:57|7.6875
04:24:58|7.6877
04:24:59|7.6899
04:25:00|7.6861
04:25:01|7.6901
04:25:02|7.6917
04:25:03|7.6877
04:25:04|7.6877
04:25:05|7.688
04:25:06|7.6831
04:25:07|7.6909
04:25:08|7.6891
04:25:09|7.6919
04:25:10|7.6891
04:25:11|7.69
04:25:12|7.69
04:25:13|7.6895
04:25:15|7.6872
04:25:17|7.6887
04:25:17|7.6863
04:25:19|7.6854
04:25:21|7.6652
04:25:22|7.69
04:25:23|7.6746
04:25:24|7.6864
04:25:26|7.6831
04:25:27|7.6795
04:25:27|7.6843
04:25:28|7.6786
04:25:29|7.676
04:25:30|7.6735
04:25:31|7.6764
04:25:33|7.6642
04:25:34|7.6642
04:25:35|7.663
04:25:36|7.6606
04:25:37|7.6715
04:25:38|7.6677
04:25:39|7.66
04:25:40|7.66
04:25:41|7.6616
04:25:42|7.6616
04:25:43|7.6616
04:25:44|7.6613
04:25:45|7.6616
04:25:46|7.6606
04:25:47|7.66
04:25:48|7.66
04:25:50|7.6607
04:25:50|7.6703
04:25:51|7.675
04:25:52|7.6624
04:25:54|7.6689
04:25:54|7.6623
04:25:55|7.6607
04:25:57|7.6602
04:25:57|7.6606
04:25:59|7.6626
04:26:00|7.6644
04:26:01|7.6598
04:26:01|7.6616
04:26:03|7.6616
04:26:04|7.6548
04:26:05|7.6644
04:26:06|7.6644
04:26:07|7.6605
04:26:08|7.6514
04:26:09|7.656
04:26:10|7.6532
04:26:11|7.6535
04:26:12|7.6717
04:26:13|7.6549
04:26:16|7.6567
04:26:17|7.6521
04:26:19|7.6543
04:26:20|7.6603
04:26:21|7.6581
04:26:22|7.66
04:26:23|7.6566
04:26:24|7.6522
04:26:25|7.6592
04:26:26|7.6584
04:26:27|7.6486
04:26:28|7.6484
04:26:29|7.6386
04:26:30|7.6316
04:26:32|7.6284
04:26:33|7.6212
04:26:33|7.6245
04:26:35|7.6265
04:26:37|7.62
04:26:38|7.6245
04:26:39|7.6367
04:26:40|7.6469
04:26:41|7.6528
04:26:42|7.6463
04:26:43|7.6416
04:26:44|7.6406
04:26:45|7.6547
04:26:46|7.663
04:26:47|7.6583
04:26:48|7.6585
04:26:49|7.661
04:26:50|7.6534
04:26:51|7.662
04:26:53|7.6618
04:26:53|7.6618
04:26:54|7.6618
04:26:55|7.6559
04:26:56|7.6533
04:26:57|7.6665
04:26:59|7.66
04:26:59|7.6585
04:27:00|7.6615
04:27:01|7.6563
04:27:02|7.6541
04:27:04|7.6582
04:27:04|7.6583
04:27:05|7.6607
04:27:06|7.6608
04:27:07|7.662
04:27:08|7.6619
04:27:10|7.6639
04:27:10|7.6879
04:27:12|7.6712
04:27:13|7.6759
04:27:15|7.68
04:27:15|7.6885
04:27:17|7.6881
04:27:17|7.6899
04:27:19|7.6844
04:27:20|7.6774
04:27:22|7.6782
04:27:23|7.6898
04:27:23|7.688
04:27:25|7.6881
04:27:26|7.7
04:27:26|7.7
04:27:27|7.6885
04:27:29|7.7
04:27:29|7.7
04:27:32|7.7
04:27:32|7.6935
04:27:33|7.7
04:27:34|7.6934
04:27:35|7.6901
04:27:36|7.6901
04:27:38|7.6969
04:27:39|7.6997
04:27:39|7.6939
04:27:41|7.6939
04:27:41|7.697
04:27:42|7.697
04:27:43|7.6969
04:27:45|7.6964
04:27:46|7.7
04:27:47|7.7
04:27:48|7.697
04:27:49|7.6959
04:27:50|7.6943
04:27:51|7.6965
04:27:52|7.6964
04:27:53|7.6999
04:27:54|7.6978
04:27:55|7.6953
04:27:56|7.6999
04:27:57|7.6996
04:27:58|7.6968
04:27:59|7.6999
04:28:00|7.6999
04:28:01|7.7
04:28:02|7.7
04:28:03|7.6971
04:28:04|7.6971
04:28:05|7.6995
04:28:06|7.6972
04:28:07|7.6996
04:28:08|7.6996
04:28:09|7.6973
04:28:10|7.6997
04:28:11|7.6972
04:28:12|7.6947
04:28:13|7.6944
04:28:14|7.6953
04:28:15|7.6971
04:28:16|7.6944
04:28:17|7.6953
04:28:19|7.6941
04:28:20|7.6931
04:28:22|7.682
04:28:23|7.6884
04:28:24|7.6884
04:28:27|7.6867
04:28:27|7.6839
04:28:28|7.6839
04:28:30|7.682
04:28:31|7.6825
04:28:32|7.6825
04:28:33|7.6801
04:28:35|7.6813
04:28:35|7.6723
04:28:37|7.682
04:28:37|7.6721
04:28:39|7.663
04:28:40|7.6721
04:28:41|7.6678
04:28:42|7.6727
04:28:43|7.6738
04:28:44|7.6775
04:28:45|7.6774
04:28:46|7.6774
04:28:47|7.6744
04:28:48|7.6739
04:28:49|7.6738
04:28:50|7.6737
04:28:51|7.6721
04:28:52|7.6736
04:28:53|7.6721
04:28:54|7.6631
04:28:55|7.666
04:28:56|7.6602
04:28:57|7.6663
04:28:58|7.6628
04:28:59|7.6692
04:29:01|7.6636
04:29:01|7.6501
04:29:03|7.6456
04:29:04|7.64
04:29:05|7.645
04:29:05|7.6487
04:29:06|7.649
04:29:07|7.6445
04:29:08|7.6444
04:29:10|7.6425
04:29:11|7.6371
04:29:12|7.6389
04:29:13|7.6405
04:29:14|7.6525
04:29:18|7.6563
04:29:19|7.6569
04:29:20|7.6525
04:29:22|7.6636
04:29:22|7.6594
04:29:23|7.66
04:29:24|7.6568
04:29:25|7.6612
04:29:26|7.661
04:29:28|7.6659
04:29:29|7.6555
04:29:30|7.6599
04:29:31|7.6649
04:29:31|7.6639
04:29:33|7.6444
04:29:34|7.6493
04:29:35|7.6598
04:29:36|7.6632
04:29:37|7.658
04:29:38|7.6516
04:29:40|7.6491
04:29:40|7.6505
04:29:41|7.652
04:29:42|7.6514
04:29:43|7.6544
04:29:44|7.6547
04:29:45|7.6617
04:29:46|7.6611
04:29:47|7.66
04:29:48|7.658
04:29:49|7.6577
04:29:50|7.6577
04:29:51|7.6576
04:29:52|7.6552
04:29:53|7.6509
04:29:55|7.6506
04:29:56|7.6359
04:29:57|7.6351
04:29:57|7.6364
04:29:59|7.6377
04:29:59|7.6
04:30:01|7.5844
04:30:01|7.582
04:30:02|7.5909
04:30:04|7.5806
04:30:05|7.58
04:30:06|7.5709
04:30:07|7.5809
04:30:07|7.574
04:30:08|7.5741
04:30:09|7.5811
04:30:10|7.5729
04:30:12|7.5794
04:30:12|7.5732
04:30:14|7.5756
04:30:14|7.5797
04:30:15|7.5804
04:30:16|7.5811
04:30:18|7.5891
04:30:19|7.591
04:30:20|7.6
04:30:22|7.6
04:30:23|7.6
04:30:24|7.6
04:30:25|7.6
04:30:26|7.6
04:30:28|7.5966
04:30:29|7.5999
04:30:29|7.6
04:30:31|7.6
04:30:32|7.6
04:30:33|7.6
04:30:34|7.6088
04:30:36|7.6244
04:30:36|7.634
04:30:37|7.634
04:30:38|7.6439
04:30:39|7.6409
04:30:40|7.6475
04:30:41|7.65
04:30:42|7.65
04:30:43|7.6558
04:30:45|7.6556
04:30:45|7.647
04:30:47|7.6505
04:30:48|7.6499
04:30:49|7.6503
04:30:50|7.6552
04:30:51|7.6635
04:30:52|7.6635
04:30:53|7.6586
04:30:54|7.6537
04:30:55|7.6545
04:30:56|7.6695
04:30:57|7.6646
04:30:58|7.6553
04:30:59|7.6595
04:31:01|7.6594
04:31:01|7.6548
04:31:02|7.6599
04:31:03|7.6515
04:31:04|7.6438
04:31:05|7.6468
04:31:06|7.6514
04:31:07|7.6568
04:31:08|7.6651
04:31:09|7.6618
04:31:10|7.6633
04:31:12|7.67
04:31:12|7.6661
04:31:13|7.6655
04:31:14|7.6633
04:31:15|7.6668
04:31:17|7.6727
04:31:17|7.6694
04:31:18|7.6796
04:31:20|7.6794
04:31:21|7.676
04:31:23|7.68
04:31:24|7.6799
04:31:26|7.6837
04:31:27|7.6805
04:31:28|7.68
04:31:29|7.6886
04:31:30|7.6864
04:31:32|7.6854
04:31:33|7.6804
04:31:34|7.6803
04:31:35|7.6812
04:31:36|7.6804
04:31:37|7.6755
04:31:38|7.6844
04:31:39|7.6894
04:31:39|7.6872
04:31:41|7.6911
04:31:42|7.6926
04:31:43|7.7
04:31:44|7.6923
04:31:45|7.7
04:31:46|7.7
04:31:47|7.7072
04:31:48|7.7069
04:31:49|7.7092
04:31:50|7.7191
04:31:51|7.7092
04:31:52|7.7198
04:31:53|7.7203
04:31:54|7.7153
04:31:55|7.7113
04:31:56|7.7226
04:31:57|7.7267
04:31:58|7.7212
04:31:59|7.7311
04:32:00|7.7369
04:32:02|7.7348
04:32:02|7.7384
04:32:03|7.7462
04:32:04|7.7402
04:32:05|7.7497
04:32:06|7.7378
04:32:07|7.7496
04:32:08|7.75
04:32:09|7.7495
04:32:10|7.7484
04:32:11|7.7484
04:32:12|7.7495
04:32:13|7.7495
04:32:14|7.75
04:32:15|7.7493
04:32:16|7.75
04:32:18|7.75
04:32:18|7.7495
04:32:19|7.7495
04:32:20|7.7411
04:32:22|7.7323
04:32:24|7.7315
04:32:25|7.7339
04:32:26|7.7349
04:32:27|7.7335
04:32:29|7.7025
04:32:29|7.6988
04:32:30|7.6999
04:32:31|7.6894
04:32:32|7.69
04:32:34|7.695
04:32:35|7.6928
04:32:36|7.6947
04:32:37|7.7
04:32:38|7.6961
04:32:39|7.6985
04:32:40|7.7
04:32:42|7.6999
04:32:43|7.7
04:32:44|7.7091
04:32:45|7.72
04:32:46|7.7066
04:32:47|7.7152
04:32:48|7.7084
04:32:49|7.7165
04:32:50|7.6942
04:32:51|7.682
04:32:52|7.707
04:32:53|7.7069
04:32:54|7.7171
04:32:55|7.711
04:32:57|7.7106
04:32:57|7.7172
04:32:58|7.7056
04:32:59|7.7031
04:33:00|7.7103
04:33:01|7.7187
04:33:03|7.7116
04:33:04|7.7177
04:33:04|7.7174
04:33:06|7.7167
04:33:07|7.713
04:33:08|7.7143
04:33:09|7.7112
04:33:10|7.7169
04:33:11|7.7101
04:33:12|7.7129
04:33:13|7.7176
04:33:14|7.7104
04:33:15|7.7109
04:33:17|7.71
04:33:18|7.7161
04:33:19|7.7103
04:33:19|7.71
04:33:21|7.6922
04:33:21|7.702
04:33:23|7.697
04:33:25|7.7082
04:33:27|7.7074
04:33:27|7.7014
04:33:28|7.7079
04:33:29|7.7182
04:33:30|7.718
04:33:32|7.724
04:33:33|7.732
04:33:33|7.7212
04:33:35|7.7338
04:33:36|7.7299
04:33:37|7.7371
04:33:38|7.7482
04:33:39|7.7329
04:33:41|7.7366
04:33:42|7.7419
04:33:43|7.744
04:33:43|7.7397
04:33:45|7.7324
04:33:45|7.731
04:33:46|7.7338
04:33:48|7.74
04:33:49|7.732
04:33:49|7.7373
04:33:50|7.7343
04:33:51|7.7364
04:33:53|7.7313
04:33:54|7.7239
04:33:54|7.7206
04:33:55|7.7172
04:33:57|7.7151
04:33:57|7.7227
04:33:58|7.7218
04:34:00|7.7219
04:34:01|7.7198
04:34:01|7.7198
04:34:03|7.7226
04:34:04|7.7304
04:34:05|7.7253
04:34:06|7.7258
04:34:06|7.7301
04:34:07|7.7265
04:34:09|7.7265
04:34:09|7.73
04:34:11|7.7298
04:34:12|7.73
04:34:12|7.73
04:34:13|7.7299
04:34:14|7.73
04:34:16|7.73
04:34:17|7.7305
04:34:18|7.7315
04:34:19|7.7314
04:34:20|7.7223
04:34:21|7.7247
04:34:22|7.7296
04:34:23|7.7332
04:34:25|7.7359
04:34:26|7.7243
04:34:28|7.7296
04:34:28|7.7265
04:34:30|7.7288
04:34:32|7.73
04:34:32|7.7227
04:34:33|7.7281
04:34:34|7.7243
04:34:35|7.7244
04:34:36|7.7296
04:34:37|7.7266
04:34:38|7.7266
04:34:39|7.7313
04:34:41|7.7313
04:34:42|7.7251
04:34:42|7.7211
04:34:43|7.7262
04:34:45|7.725
04:34:46|7.7255
04:34:46|7.7255
04:34:47|7.7271
04:34:49|7.7299
04:34:50|7.7295
04:34:50|7.7295
04:34:52|7.7296
04:34:52|7.7295
04:34:53|7.7294
04:34:54|7.7294
04:34:55|7.7299
04:34:57|7.7296
04:34:58|7.7294
04:34:59|7.7289
04:35:00|7.7295
04:35:01|7.7294
04:35:02|7.7296
04:35:03|7.7292
04:35:04|7.7296
04:35:05|7.7286
04:35:06|7.7198
04:35:07|7.7225
04:35:09|7.7189
04:35:09|7.7184
04:35:10|7.717
04:35:11|7.715
04:35:12|7.7141
04:35:13|7.7031
04:35:14|7.7114
04:35:15|7.7106
04:35:16|7.7152
04:35:17|7.7138
04:35:18|7.7049
04:35:20|7.7106
04:35:20|7.7094
04:35:21|7.7042
04:35:22|7.7016
04:35:23|7.7142
04:35:25|7.7099
04:35:27|7.7128
04:35:28|7.7074
04:35:29|7.7074
04:35:31|7.7128
04:35:32|7.713
04:35:33|7.7113
04:35:33|7.7081
04:35:35|7.7129
04:35:37|7.7085
04:35:37|7.714
04:35:38|7.7119
04:35:39|7.7129
04:35:40|7.7156
04:35:41|7.7102
04:35:43|7.7136
04:35:43|7.7142
04:35:44|7.7144
04:35:46|7.7148
04:35:47|7.7136
04:35:48|7.7199
04:35:49|7.7223
04:35:50|7.7165
04:35:50|7.7223
04:35:52|7.7203
04:35:53|7.73
04:35:54|7.7254
04:35:55|7.7313
04:35:56|7.7311
04:35:57|7.726
04:35:58|7.7297
04:35:59|7.7297
04:36:00|7.73
04:36:01|7.7298
04:36:02|7.7304
04:36:03|7.7304
04:36:04|7.7316
04:36:05|7.73
04:36:06|7.73
04:36:07|7.73
04:36:08|7.7342
04:36:10|7.7316
04:36:10|7.7308
04:36:11|7.7343
04:36:12|7.7333
04:36:13|7.7374
04:36:15|7.7375
04:36:15|7.7404
04:36:16|7.7422
04:36:17|7.7414
04:36:18|7.7429
04:36:19|7.7491
04:36:23|7.7499
04:36:23|7.7553
04:36:24|7.77
04:36:26|7.7776
04:36:27|7.7777
04:36:29|7.7782
04:36:30|7.7775
04:36:31|7.7695
04:36:33|7.7774
04:36:33|7.7576
04:36:34|7.7662
04:36:35|7.77
04:36:36|7.7763
04:36:37|7.7792
04:36:39|7.7842
04:36:40|7.7937
04:36:41|7.7887
04:36:42|7.7937
04:36:43|7.7929
04:36:44|7.7916
04:36:44|7.7898
04:36:46|7.7891
04:36:46|7.7868
04:36:48|7.7864
04:36:50|7.7868
04:36:50|7.7873
04:36:51|7.7873
04:36:52|7.7913
04:36:53|7.7884
04:36:54|7.7874
04:36:55|7.7934
04:36:56|7.7876
04:36:57|7.7944
04:36:58|7.7906
04:36:59|7.7886
04:37:01|7.807
04:37:01|7.81
04:37:02|7.8205
04:37:03|7.8256
04:37:04|7.8171
04:37:05|7.8205
04:37:07|7.8254
04:37:08|7.8293
04:37:09|7.8285
04:37:09|7.8466
04:37:10|7.8567
04:37:12|7.8562
04:37:12|7.8545
04:37:14|7.8443
04:37:15|7.8307
04:37:16|7.8382
04:37:17|7.8306
04:37:18|7.8289
04:37:19|7.8206
04:37:20|7.8286
04:37:21|7.8148
04:37:22|7.7916
04:37:23|7.7879
04:37:24|7.7855
04:37:25|7.7937
04:37:26|7.8082
04:37:28|7.8427
04:37:29|7.8317
04:37:30|7.78
04:37:31|7.7814
04:37:33|7.8195
04:37:33|7.8207
04:37:35|7.8257
04:37:36|7.8245
04:37:37|7.8235
04:37:39|7.8429
04:37:40|7.8282
04:37:41|7.8342
04:37:42|7.8223
04:37:42|7.8245
04:37:44|7.8239
04:37:44|7.816
04:37:45|7.8228
04:37:47|7.8171
04:37:48|7.8291
04:37:49|7.8291
04:37:50|7.8291
04:37:51|7.86
04:37:52|7.8555
04:37:53|7.8505
04:37:54|7.843
04:37:54|7.8463
04:37:56|7.8473
04:37:57|7.852
04:37:58|7.8291
04:37:59|7.8307
04:38:00|7.8324
04:38:01|7.824
04:38:02|7.8311
04:38:03|7.8232
04:38:04|7.8512
04:38:04|7.8442
04:38:06|7.8484
04:38:07|7.8409
04:38:08|7.8341
04:38:09|7.8194
04:38:10|7.8304
04:38:11|7.8228
04:38:12|7.8301
04:38:13|7.8233
04:38:14|7.8251
04:38:15|7.826
04:38:16|7.824
04:38:17|7.8261
04:38:17|7.851
04:38:20|7.8432
04:38:20|7.85
04:38:21|7.8819
04:38:22|7.861
04:38:23|7.8583
04:38:25|7.8672
04:38:25|7.8696
04:38:26|7.8675
04:38:28|7.8629
04:38:30|7.8668
04:38:31|7.87
04:38:32|7.8697
04:38:33|7.8632
04:38:34|7.8761
04:38:35|7.8741
04:38:37|7.8694
04:38:38|7.8681
04:38:39|7.8619
04:38:40|7.8577
04:38:41|7.8559
04:38:42|7.8501
04:38:43|7.8503
04:38:44|7.86
04:38:45|7.8646
04:38:46|7.8645
04:38:47|7.8558
04:38:48|7.8542
04:38:49|7.8581
04:38:50|7.854
04:38:51|7.8793
04:38:52|7.8654
04:38:53|7.8755
04:38:54|7.8758
04:38:55|7.8607
04:38:56|7.8723
04:38:57|7.8741
04:38:58|7.884
04:38:59|7.8648
04:39:00|7.8723
04:39:01|7.8689
04:39:02|7.8692
04:39:03|7.8604
04:39:04|7.8621
04:39:05|7.8544
04:39:06|7.7863
04:39:07|7.7937
04:39:08|7.7753
04:39:09|7.7974
04:39:10|7.8096
04:39:11|7.8224
04:39:12|7.8188
04:39:14|7.7715
04:39:15|7.7897
04:39:16|7.8152
04:39:17|7.83
04:39:19|7.8
04:39:20|7.7749
04:39:21|7.7867
04:39:22|7.7853
04:39:23|7.7881
04:39:24|7.7966
04:39:25|7.7934
04:39:26|7.7868
04:39:27|7.7839
04:39:28|7.7893
04:39:30|7.7905
04:39:32|7.8
04:39:33|7.7998
04:39:35|7.7999
04:39:36|7.7923
04:39:36|7.7973
04:39:38|7.8
04:39:39|7.7999
04:39:40|7.8
04:39:41|7.7973
04:39:42|7.797
04:39:44|7.8085
04:39:44|7.8168
04:39:46|7.8247
04:39:47|7.8153
04:39:48|7.8318
04:39:48|7.7836
04:39:50|7.7927
04:39:51|7.7745
04:39:52|7.7743
04:39:53|7.7748
04:39:54|7.7784
04:39:55|7.7856
04:39:56|7.7831
04:39:57|7.7836
04:39:58|7.7834
04:39:58|7.792
04:40:00|7.7894
04:40:01|7.8
04:40:02|7.8
04:40:03|7.8
04:40:04|7.7962
04:40:05|7.7981
04:40:07|7.7999
04:40:08|7.788
04:40:09|7.7861
04:40:09|7.7856
04:40:10|7.7869
04:40:12|7.7865
04:40:12|7.7865
04:40:14|7.7941
04:40:15|7.794
04:40:16|7.799
04:40:17|7.7987
04:40:18|7.7987
04:40:19|7.7985
04:40:20|7.799
04:40:21|7.8
04:40:22|7.8
04:40:23|7.8
04:40:23|7.8
04:40:25|7.8
04:40:26|7.8
04:40:27|7.7995
04:40:28|7.8
04:40:28|7.8
04:40:31|7.7949
04:40:31|7.7945
04:40:33|7.7972
04:40:34|7.7999
04:40:36|7.7968
04:40:37|7.7952
04:40:37|7.7972
04:40:39|7.8
04:40:40|7.7999
04:40:41|7.8
04:40:41|7.7989
04:40:43|7.8
04:40:44|7.7994
04:40:45|7.7998
04:40:46|7.8
04:40:47|7.7994
04:40:49|7.7918
04:40:50|7.8
04:40:54|7.8
04:40:55|7.7998
04:40:55|7.7998
04:40:57|7.7999
04:40:57|7.7965
04:40:58|7.7976
04:41:00|7.7999
04:41:01|7.7972
04:41:01|7.7998
04:41:03|7.7973
04:41:04|7.799
04:41:04|7.7994
04:41:06|7.8
04:41:07|7.7999
04:41:08|7.8
04:41:08|7.7998
04:41:10|7.8
04:41:10|7.8
04:41:11|7.7999
04:41:12|7.8
04:41:14|7.7974
04:41:15|7.7992
04:41:15|7.8
04:41:16|7.8
04:41:17|7.7974
04:41:19|7.7969
04:41:20|7.7969
04:41:21|7.7939
04:41:21|7.7968
04:41:23|7.7968
04:41:24|7.796
04:41:25|7.7926
04:41:26|7.7974
04:41:27|7.7895
04:41:28|7.7865
04:41:28|7.7941
04:41:30|7.7946
04:41:32|7.7858
04:41:33|7.8
04:41:35|7.7896
04:41:35|7.7862
04:41:36|7.7991
04:41:37|7.7911
04:41:38|7.7982
04:41:39|7.7917
04:41:40|7.7988
04:41:42|7.7999
04:41:43|7.7942
04:41:45|7.7923
04:41:45|7.7894
04:41:46|7.7905
04:41:47|7.7929
04:41:48|7.7987
04:41:49|7.7925
04:41:51|7.7929
04:41:51|7.7928
04:41:52|7.7987
04:41:53|7.7935
04:41:55|7.7954
04:41:56|7.7957
04:41:56|7.7909
04:41:58|7.7911
04:41:59|7.7926
04:42:00|7.7919
04:42:01|7.7918
04:42:02|7.7905
04:42:02|7.7928
04:42:03|7.7938
04:42:05|7.7914
04:42:06|7.7819
04:42:07|7.7911
04:42:08|7.7894
04:42:09|7.7905
04:42:10|7.7915
04:42:11|7.7915
04:42:12|7.7914
04:42:13|7.7945
04:42:14|7.7946
04:42:15|7.7911
04:42:16|7.8
04:42:17|7.8
04:42:18|7.79
04:42:19|7.7939
04:42:19|7.7858
04:42:20|7.7894
04:42:22|7.7919
04:42:23|7.7932
04:42:24|7.7975
04:42:24|7.7938
04:42:26|7.7938
04:42:27|7.7937
04:42:28|7.8
04:42:29|7.7938
04:42:29|7.7969
04:42:31|7.7969
04:42:33|7.7983
04:42:33|7.7968
04:42:35|7.7964
04:42:37|7.8
04:42:38|7.7966
04:42:40|7.7963
04:42:40|7.7999
04:42:41|7.7989
04:42:42|7.7989
04:42:44|7.7987
04:42:45|7.799
04:42:46|7.7994
04:42:47|7.7994
04:42:48|7.7987
04:42:49|7.7993
04:42:50|7.8
04:42:51|7.8
04:42:52|7.7993
04:42:53|7.7993
04:42:54|7.7992
04:42:55|7.7992
04:42:56|7.7987
04:42:57|7.7991
04:42:58|7.799
04:42:59|7.7987
04:43:00|7.7938
04:43:01|7.7989
04:43:01|7.7976
04:43:03|7.797
04:43:04|7.7991
04:43:04|7.7963
04:43:06|7.7991
04:43:07|7.7922
04:43:08|7.7922
04:43:08|7.7897
04:43:09|7.797
04:43:11|7.797
04:43:12|7.7969
04:43:13|7.7906
04:43:14|7.7945
04:43:15|7.79
04:43:15|7.79
04:43:17|7.799
04:43:18|7.7969
04:43:19|7.7921
04:43:19|7.7894
04:43:20|7.7956
04:43:21|7.7739
04:43:22|7.7712
04:43:24|7.7529
04:43:25|7.7737
04:43:26|7.7626
04:43:27|7.7706
04:43:27|7.7526
04:43:29|7.7489
04:43:30|7.73
04:43:31|7.7444
04:43:32|7.7385
04:43:33|7.7393
04:43:35|7.7455
04:43:36|7.7574
04:43:38|7.7589
04:43:39|7.759
04:43:40|7.7573
04:43:41|7.7541
04:43:42|7.682
04:43:43|7.7
04:43:44|7.6999
04:43:45|7.6937
04:43:46|7.6927
04:43:47|7.6963
04:43:48|7.6962
04:43:49|7.6913
04:43:50|7.6983
04:43:54|7.6991
04:43:54|7.7
04:43:55|7.6936
04:43:57|7.6915
04:43:57|7.6949
04:43:59|7.6894
04:44:00|7.6895
04:44:01|7.6992
04:44:03|7.6983
04:44:03|7.6999
04:44:04|7.695
04:44:06|7.692
04:44:07|7.6991
04:44:08|7.699
04:44:09|7.693
04:44:10|7.6982
04:44:10|7.6991
04:44:12|7.7
04:44:12|7.7
04:44:13|7.7
04:44:14|7.7
04:44:15|7.7
04:44:17|7.7
04:44:17|7.7
04:44:24|7.7
04:44:25|7.6968
04:44:26|7.6904
04:44:27|7.6801
04:44:28|7.6904
04:44:29|7.6879
04:44:30|7.6918
04:44:31|7.691
04:44:32|7.6975
04:44:33|7.6948
04:44:35|7.6953
04:44:37|7.697
04:44:38|7.7
04:44:40|7.6991
04:44:40|7.7
04:44:42|7.7
04:44:43|7.7
04:44:45|7.7
04:44:46|7.7
04:44:47|7.7
04:44:48|7.7
04:44:49|7.6991
04:44:50|7.747
04:44:51|7.743
04:44:52|7.7557
04:44:54|7.744
04:44:54|7.7424
04:44:55|7.7496
04:44:56|7.745
04:44:57|7.7482
04:44:58|7.7471
04:44:59|7.7287
04:45:00|7.7112
04:45:01|7.7113
04:45:03|7.7164
04:45:05|7.7164
04:45:05|7.7164
04:45:06|7.7164
04:45:07|7.7187
04:45:08|7.7179
04:45:09|7.7205
04:45:10|7.7447
04:45:11|7.7312
04:45:12|7.7403
04:45:13|7.7445
04:45:15|7.7432
04:45:15|7.7563
04:45:16|7.7551
04:45:17|7.7626
04:45:18|7.7572
04:45:20|7.7607
04:45:20|7.7618
04:45:21|7.7588
04:45:22|7.7563
04:45:23|7.7582
04:45:24|7.7611
04:45:26|7.7542
04:45:27|7.7525
04:45:28|7.7586
04:45:29|7.7574
04:45:30|7.7579
04:45:31|7.7613
04:45:32|7.7583
04:45:32|7.7542
04:45:34|7.7686
04:45:36|7.7646
04:45:37|7.7619
04:45:39|7.7642
04:45:39|7.7627
04:45:40|7.7591
04:45:43|7.7614
04:45:43|7.7627
04:45:44|7.7597
04:45:45|7.7614
04:45:46|7.7624
04:45:47|7.7568
04:45:49|7.7514
04:45:49|7.7517
04:45:50|7.7565
04:45:51|7.7575
04:45:52|7.7528
04:45:53|7.76
04:45:54|7.755
04:45:55|7.7597
04:45:56|7.7625
04:45:57|7.7645
04:45:58|7.761
04:45:59|7.7646
04:46:00|7.76
04:46:01|7.7632
04:46:02|7.7718
04:46:03|7.7641
04:46:04|7.7642
04:46:05|7.7629
04:46:06|7.7701
04:46:07|7.7739
04:46:09|7.7652
04:46:10|7.7701
04:46:11|7.7701
04:46:12|7.7739
04:46:13|7.78
04:46:14|7.7821
04:46:15|7.7937
04:46:16|7.8
04:46:17|7.8
04:46:18|7.7987
04:46:20|7.7996
04:46:21|7.7999
04:46:22|7.7945
04:46:23|7.8
04:46:24|7.805
04:46:25|7.8
04:46:26|7.8036
04:46:27|7.7917
04:46:28|7.8037
04:46:29|7.8093
04:46:30|7.8131
04:46:32|7.7771
04:46:32|7.7951
04:46:33|7.7866
04:46:34|7.7796
04:46:36|7.7835
04:46:38|7.8048
04:46:39|7.796
04:46:41|7.8015
04:46:43|7.8018
04:46:43|7.7903
04:46:44|7.8017
04:46:45|7.8
04:46:46|7.8011
04:46:47|7.8099
04:46:49|7.805
04:46:49|7.8016
04:46:50|7.8091
04:46:51|7.8065
04:46:52|7.8102
04:46:54|7.8113
04:46:55|7.8129
04:46:56|7.8054
04:46:57|7.805
04:46:58|7.8084
04:46:59|7.805
04:46:59|7.8036
04:47:01|7.8055
04:47:02|7.805
04:47:02|7.8
04:47:04|7.7975
04:47:05|7.7981
04:47:05|7.7954
04:47:07|7.8016
04:47:08|7.7968
04:47:09|7.789
04:47:10|7.7883
04:47:11|7.7869
04:47:12|7.7802
04:47:14|7.7835
04:47:15|7.7752
04:47:16|7.7785
04:47:17|7.7801
04:47:18|7.7801
04:47:19|7.7777
04:47:20|7.778
04:47:21|7.7836
04:47:22|7.7801
04:47:23|7.78
04:47:24|7.7788
04:47:26|7.78
04:47:26|7.7801
04:47:27|7.7843
04:47:28|7.7949
04:47:29|7.7843
04:47:30|7.7907
04:47:31|7.7898
04:47:32|7.7898
04:47:33|7.7843
04:47:34|7.7842
04:47:35|7.7811
04:47:37|7.7893
04:47:39|7.7843
04:47:40|7.7907
04:47:42|7.7894
04:47:42|7.7861
04:47:43|7.7891
04:47:45|7.7811
04:47:46|7.7811
04:47:47|7.7833
04:47:48|7.78
04:47:49|7.7777
04:47:50|7.7789
04:47:51|7.7796
04:47:52|7.777
04:47:53|7.77
04:47:54|7.7601
04:47:56|7.7686
04:47:56|7.76
04:47:58|7.7651
04:47:58|7.76
04:48:00|7.76
04:48:01|7.764
04:48:02|7.7631
04:48:03|7.7746
04:48:05|7.7717
04:48:05|7.7763
04:48:06|7.7758
04:48:08|7.777
04:48:08|7.777
04:48:09|7.7796
04:48:11|7.7723
04:48:11|7.7839
04:48:12|7.7839
04:48:14|7.7801
04:48:14|7.781
04:48:16|7.7883
04:48:17|7.7885
04:48:18|7.7851
04:48:19|7.7877
04:48:19|7.7894
04:48:20|7.7875
04:48:21|7.7922
04:48:23|7.7907
04:48:24|7.7876
04:48:29|7.7875
04:48:29|7.79
04:48:31|7.7964
04:48:31|7.7958
04:48:32|7.7958
04:48:34|7.7886
04:48:34|7.7886
04:48:35|7.7939
04:48:36|7.7889
04:48:38|7.7887
04:48:40|7.7887
04:48:40|7.7887
04:48:42|7.79
04:48:43|7.7856
04:48:44|7.7947
04:48:45|7.7861
04:48:46|7.7862
04:48:47|7.7883
04:48:48|7.7856
04:48:49|7.7842
04:48:50|7.7818
04:48:51|7.7926
04:48:52|7.7947
04:48:53|7.7905
04:48:54|7.8086
04:48:55|7.8002
04:48:56|7.7991
04:48:57|7.7996
04:48:58|7.7984
04:49:00|7.8055
04:49:00|7.8048
04:49:01|7.8096
04:49:02|7.8051
04:49:03|7.7996
04:49:04|7.801
04:49:05|7.798
04:49:06|7.7981
04:49:07|7.7961
04:49:08|7.7958
04:49:10|7.7936
04:49:11|7.8001
04:49:12|7.8
04:49:12|7.8
04:49:13|7.8051
04:49:15|7.8001
04:49:15|7.8
04:49:16|7.8054
04:49:17|7.8081
04:49:19|7.8078
04:49:19|7.8054
04:49:21|7.8053
04:49:22|7.8027
04:49:23|7.8048
04:49:24|7.8043
04:49:25|7.8043
04:49:25|7.8043
04:49:27|7.8053
04:49:28|7.7999
04:49:29|7.8021
04:49:30|7.8
04:49:30|7.7996
04:49:32|7.7996
04:49:33|7.7997
04:49:34|7.7996
04:49:35|7.7996
04:49:36|7.7968
04:49:37|7.7965
04:49:38|7.7965
04:49:40|7.7966
04:49:41|7.7967
04:49:42|7.8006
04:49:43|7.8006
04:49:45|7.7997
04:49:46|7.8006
04:49:47|7.8006
04:49:48|7.8002
04:49:49|7.8004
04:49:50|7.7993
04:49:51|7.7993
04:49:53|7.7993
04:49:53|7.7966
04:49:54|7.7967
04:49:55|7.7965
04:49:56|7.7958
04:49:58|7.7958
04:49:58|7.7958
04:50:00|7.7967
04:50:00|7.7992
04:50:01|7.7991
04:50:03|7.799
04:50:04|7.7966
04:50:04|7.7967
04:50:06|7.7968
04:50:07|7.7993
04:50:08|7.804
04:50:08|7.8043
04:50:09|7.7996
04:50:10|7.8042
04:50:12|7.804
04:50:12|7.8006
04:50:14|7.8041
04:50:14|7.8041
04:50:15|7.7996
04:50:17|7.8009
04:50:18|7.8037
04:50:19|7.8012
04:50:20|7.8032
04:50:21|7.8012
04:50:22|7.803
04:50:23|7.8032
04:50:24|7.8033
04:50:25|7.8033
04:50:26|7.8066
04:50:27|7.8087
04:50:28|7.8051
04:50:29|7.804
04:50:30|7.804
04:50:31|7.8087
04:50:32|7.8052
04:50:33|7.8057
04:50:35|7.8087
04:50:35|7.8083
04:50:36|7.8083
04:50:37|7.8103
04:50:38|7.8055
04:50:40|7.8117
04:50:42|7.8084
04:50:42|7.8112
04:50:44|7.8153
04:50:45|7.8157
04:50:46|7.8156
04:50:48|7.8269
04:50:48|7.8238
04:50:49|7.84
04:50:50|7.8397
04:50:51|7.8314
04:50:52|7.8333
04:50:53|7.8349
04:50:54|7.83
04:50:55|7.8353
04:50:56|7.8291
04:50:58|7.8241
04:50:59|7.828
04:51:00|7.8193
04:51:01|7.8165
04:51:02|7.8171
04:51:03|7.8157
04:51:04|7.8112
04:51:05|7.8146
04:51:06|7.8137
04:51:07|7.8111
04:51:08|7.8131
04:51:09|7.8122
04:51:10|7.8111
04:51:11|7.8087
04:51:12|7.8117
04:51:13|7.8192
04:51:16|7.8128
04:51:16|7.8146
04:51:17|7.8118
04:51:18|7.8084
04:51:19|7.8117
04:51:20|7.8114
04:51:21|7.8105
04:51:22|7.8105
04:51:23|7.8126
04:51:24|7.8081
04:51:25|7.8127
04:51:26|7.8107
04:51:27|7.809
04:51:28|7.8059
04:51:29|7.8056
04:51:30|7.8097
04:51:32|7.8051
04:51:32|7.8051
04:51:33|7.8054
04:51:34|7.8081
04:51:35|7.8075
04:51:37|7.8037
04:51:38|7.8029
04:51:39|7.8051
04:51:40|7.8057
04:51:42|7.8072
04:51:43|7.7967
04:51:44|7.7815
04:51:46|7.7809
04:51:47|7.7897
04:51:49|7.7846
04:51:50|7.7853
04:51:51|7.7847
04:51:52|7.7805
04:51:53|7.7849
04:51:54|7.7801
04:51:55|7.7668
04:51:56|7.775
04:51:57|7.7702
04:51:58|7.7703
04:51:59|7.7721
04:52:00|7.7785
04:52:01|7.7777
04:52:02|7.7776
04:52:03|7.7757
04:52:04|7.7702
04:52:05|7.7699
04:52:06|7.7736
04:52:07|7.7658
04:52:08|7.7682
04:52:09|7.773
04:52:10|7.7721
04:52:11|7.7735
04:52:12|7.7735
04:52:13|7.7704
04:52:14|7.78
04:52:15|7.7728
04:52:16|7.7728
04:52:17|7.7735
04:52:18|7.7731
04:52:19|7.7796
04:52:20|7.78
04:52:21|7.7776
04:52:23|7.7719
04:52:24|7.7715
04:52:24|7.7702
04:52:25|7.7707
04:52:26|7.765
04:52:27|7.7475
04:52:29|7.7514
04:52:29|7.745
04:52:30|7.7488
04:52:32|7.7484
04:52:32|7.7529
04:52:34|7.7566
04:52:34|7.757
04:52:35|7.7554
04:52:37|7.756
04:52:37|7.7636
04:52:39|7.7582
04:52:40|7.7582
04:52:41|7.7614
04:52:43|7.7614
04:52:44|7.7659
04:52:46|7.766
04:52:47|7.7659
04:52:48|7.7657
04:52:49|7.7657
04:52:50|7.7659
04:52:51|7.7702
04:52:52|7.7654
04:52:53|7.77
04:52:54|7.767
04:52:55|7.7749
04:52:57|7.78
04:52:58|7.7801
04:52:58|7.7892
04:52:59|7.7944
04:53:00|7.7866
04:53:02|7.7845
04:53:02|7.7887
04:53:04|7.7916
04:53:05|7.7953
04:53:06|7.7954
04:53:07|7.7986
04:53:08|7.7931
04:53:09|7.793
04:53:10|7.7988
04:53:11|7.7963
04:53:13|7.7991
04:53:14|7.8
04:53:15|7.8
04:53:16|7.7961
04:53:17|7.7985
04:53:18|7.7948
04:53:19|7.7948
04:53:20|7.7991
04:53:21|7.7986
04:53:22|7.8
04:53:23|7.7948
04:53:24|7.7867
04:53:25|7.7914
04:53:26|7.7906
04:53:27|7.7948
04:53:28|7.7957
04:53:29|7.7956
04:53:30|7.7955
04:53:31|7.7949
04:53:32|7.7949
04:53:33|7.795
04:53:34|7.7968
04:53:35|7.7894
04:53:36|7.7844
04:53:37|7.7846
04:53:38|7.7803
04:53:39|7.7802
04:53:41|7.7806
04:53:41|7.7807
04:53:43|7.7836
04:53:44|7.78
04:53:46|7.782
04:53:47|7.7816
04:53:49|7.7816
04:53:49|7.7824
04:53:50|7.7866
04:53:51|7.7848
04:53:52|7.7811
04:53:53|7.7856
04:53:54|7.782
04:53:55|7.7824
04:53:56|7.7823
04:53:57|7.7881
04:53:59|7.7844
04:54:01|7.784
04:54:02|7.7841
04:54:02|7.7806
04:54:04|7.784
04:54:04|7.7818
04:54:05|7.7809
04:54:07|7.7816
04:54:08|7.7823
04:54:09|7.7824
04:54:10|7.7825
04:54:11|7.7815
04:54:12|7.7826
04:54:12|7.7813
04:54:14|7.7814
04:54:14|7.7856
04:54:16|7.7822
04:54:17|7.7822
04:54:19|7.7801
04:54:19|7.7801
04:54:20|7.7806
04:54:21|7.7805
04:54:22|7.7805
04:54:24|7.78
04:54:25|7.78
04:54:26|7.7827
04:54:27|7.7805
04:54:28|7.784
04:54:30|7.7864
04:54:30|7.7863
04:54:32|7.7903
04:54:33|7.789
04:54:33|7.794
04:54:34|7.7937
04:54:36|7.7871
04:54:37|7.7905
04:54:38|7.7813
04:54:39|7.789
04:54:40|7.7915
04:54:41|7.7915
04:54:42|7.7915
04:54:43|7.7893
04:54:45|7.7894
04:54:46|7.7893
04:54:47|7.7829
04:54:49|7.7877
04:54:50|7.7838
04:54:51|7.7868
04:54:51|7.7835
04:54:53|7.7835
04:54:54|7.7834
04:54:55|7.7801
04:54:56|7.78
04:54:57|7.7822
04:54:59|7.7805
04:54:59|7.7801
04:55:01|7.78
04:55:01|7.7552
04:55:02|7.7494
04:55:04|7.7512
04:55:05|7.7491
04:55:06|7.7427
04:55:07|7.7443
04:55:08|7.7493
04:55:09|7.7493
04:55:09|7.7445
04:55:11|7.7499
04:55:12|7.7495
04:55:13|7.7492
04:55:13|7.7443
04:55:15|7.7443
04:55:16|7.7402
04:55:16|7.7401
04:55:18|7.7373
04:55:19|7.6707
04:55:20|7.677
04:55:21|7.6574
04:55:21|7.6632
04:55:24|7.6663
04:55:24|7.6867
04:55:25|7.6854
04:55:26|7.6868
04:55:27|7.6856
04:55:28|7.6819
04:55:29|7.6847
04:55:30|7.69
04:55:31|7.689
04:55:32|7.6906
04:55:33|7.701
04:55:34|7.6858
04:55:35|7.6788
04:55:36|7.6876
04:55:38|7.6872
04:55:38|7.6945
04:55:39|7.6948
04:55:40|7.6905
04:55:41|7.701
04:55:42|7.7017
04:55:43|7.7067
04:55:45|7.7081
04:55:47|7.7111
04:55:48|7.72
04:55:49|7.7106
04:55:50|7.711
04:55:51|7.6687
04:55:52|7.6761
04:55:53|7.6678
04:55:54|7.662
04:55:55|7.6622
04:55:57|7.65
04:55:58|7.6678
04:55:59|7.6743
04:56:00|7.6742
04:56:02|7.6648
04:56:02|7.6575
04:56:03|7.6547
04:56:04|7.6596
04:56:05|7.6636
04:56:07|7.6596
04:56:07|7.65
04:56:08|7.6468
04:56:09|7.64
04:56:10|7.6463
04:56:11|7.6357
04:56:12|7.633
04:56:13|7.6303
04:56:14|7.6252
04:56:15|7.6155
04:56:16|7.6103
04:56:18|7.6149
04:56:18|7.6303
04:56:20|7.6201
04:56:21|7.6201
04:56:22|7.6207
04:56:23|7.6268
04:56:23|7.64
04:56:24|7.643
04:56:25|7.6455
04:56:26|7.644
04:56:28|7.6475
04:56:29|7.6348
04:56:30|7.6375
04:56:31|7.6345
04:56:32|7.645
04:56:33|7.6468
04:56:34|7.6434
04:56:35|7.6499
04:56:36|7.6479
04:56:37|7.6415
04:56:38|7.65
04:56:39|7.65
04:56:40|7.6393
04:56:41|7.6513
04:56:42|7.6163
04:56:43|7.6291
04:56:44|7.6184
04:56:45|7.6248
04:56:47|7.6142
04:56:48|7.614
04:56:49|7.6146
04:56:51|7.6124
04:56:52|7.6174
04:56:53|7.6121
04:56:54|7.6181
04:56:56|7.6171
04:56:57|7.6189
04:56:58|7.6214
04:57:00|7.6233
04:57:00|7.6272
04:57:01|7.6294
04:57:02|7.6316
04:57:03|7.6503
04:57:05|7.6594
04:57:05|7.6528
04:57:06|7.6602
04:57:07|7.6643
04:57:08|7.6666
04:57:09|7.6339
04:57:10|7.6552
04:57:11|7.6403
04:57:12|7.6388
04:57:13|7.6338
04:57:14|7.6393
04:57:16|7.6393
04:57:16|7.6384
04:57:17|7.6409
04:57:18|7.639
04:57:19|7.6371
04:57:21|7.6342
04:57:21|7.6338
04:57:22|7.6401
04:57:23|7.6375
04:57:25|7.6214
04:57:25|7.6192
04:57:27|7.6125
04:57:27|7.6203
04:57:28|7.6214
04:57:29|7.6212
04:57:30|7.6194
04:57:32|7.6159
04:57:33|7.6146
04:57:34|7.6146
04:57:36|7.6161
04:57:36|7.6105
04:57:37|7.6085
04:57:38|7.6093
04:57:39|7.6106
04:57:40|7.6057
04:57:41|7.6012
04:57:43|7.6189
04:57:43|7.613
04:57:44|7.613
04:57:45|7.6115
04:57:47|7.6098
04:57:49|7.6093
04:57:50|7.6062
04:57:52|7.6029
04:57:52|7.6077
04:57:53|7.607
04:57:55|7.6092
04:57:55|7.6051
04:57:57|7.604
04:57:58|7.6092
04:57:59|7.6023
04:58:00|7.607
04:58:01|7.6098
04:58:02|7.6101
04:58:03|7.61
04:58:05|7.6207
04:58:07|7.6584
04:58:07|7.6514
04:58:08|7.6539
04:58:09|7.6514
04:58:10|7.6513
04:58:12|7.6441
04:58:12|7.6513
04:58:13|7.6447
04:58:14|7.6475
04:58:16|7.651
04:58:17|7.6441
04:58:18|7.6531
04:58:19|7.6579
04:58:20|7.6606
04:58:21|7.6513
04:58:22|7.6547
04:58:23|7.6479
04:58:24|7.6551
04:58:25|7.6517
04:58:26|7.6589
04:58:27|7.6446
04:58:28|7.6302
04:58:31|7.604
04:58:32|7.618
04:58:35|7.6182
04:58:36|7.6256
04:58:37|7.6452
04:58:38|7.6394
04:58:40|7.6453
04:58:41|7.6449
04:58:41|7.6468
04:58:43|7.6468
04:58:44|7.6395
04:58:45|7.6352
04:58:46|7.6395
04:58:47|7.6012
04:58:48|7.6031
04:58:50|7.6014
04:58:50|7.6014
04:58:52|7.608
04:58:53|7.6261
04:58:54|7.6204
04:58:56|7.6277
04:58:56|7.6382
04:58:57|7.6277
04:58:58|7.628
04:58:59|7.6282
04:59:01|7.6299
04:59:01|7.6204
04:59:02|7.6269
04:59:04|7.627
04:59:05|7.6265
04:59:06|7.6251
04:59:07|7.6239
04:59:07|7.6183
04:59:09|7.6169
04:59:10|7.6228
04:59:11|7.6239
04:59:11|7.6168
04:59:13|7.6191
04:59:14|7.618
04:59:15|7.618
04:59:16|7.6136
04:59:17|7.6136
04:59:18|7.6142
04:59:19|7.6139
04:59:20|7.6199
04:59:21|7.614
04:59:22|7.6148
04:59:23|7.6147
04:59:24|7.6061
04:59:24|7.6178
04:59:26|7.6139
04:59:27|7.62
04:59:28|7.6161
04:59:29|7.6162
04:59:30|7.6205
04:59:31|7.6205
04:59:32|7.6205
04:59:33|7.619
04:59:34|7.6062
04:59:35|7.6067
04:59:36|7.6067
04:59:37|7.6101
04:59:38|7.6107
04:59:39|7.6161
04:59:40|7.6089
04:59:41|7.6162
04:59:42|7.6163
04:59:43|7.6163
04:59:44|7.6166
04:59:45|7.6165
04:59:46|7.6137
04:59:47|7.6136
04:59:48|7.6136
04:59:50|7.6117
04:59:52|7.6145
04:59:52|7.6147
04:59:53|7.6159
04:59:54|7.6135
04:59:55|7.6147
04:59:56|7.6135
04:59:57|7.6099
04:59:59|7.6163
05:00:00|7.6147
05:00:01|7.6678
05:00:02|7.6678
05:00:03|7.6678
05:00:03|7.6716
05:00:05|7.6448
05:00:06|7.6486
05:00:07|7.62
05:00:07|7.6211
05:00:09|7.627
05:00:10|7.6276
05:00:11|7.6149
05:00:13|7.6149
05:00:13|7.6123
05:00:14|7.6148
05:00:15|7.6148
05:00:17|7.6158
05:00:17|7.6133
05:00:18|7.6212
05:00:19|7.6182
05:00:20|7.6154
05:00:21|7.6159
05:00:23|7.6099
05:00:23|7.6017
05:00:24|7.6102
05:00:25|7.6
05:00:26|7.6058
05:00:28|7.605
05:00:29|7.6052
05:00:29|7.6011
05:00:31|7.6009
05:00:32|7.5996
05:00:34|7.5944
05:00:34|7.5849
05:00:35|7.5872
05:00:36|7.5922
05:00:37|7.5716
05:00:38|7.5751
05:00:39|7.5839
05:00:40|7.6026
05:00:42|7.5946
05:00:42|7.6
05:00:43|7.5852
05:00:45|7.5774
05:00:46|7.5755
05:00:47|7.5805
05:00:48|7.5729
05:00:48|7.585
05:00:51|7.5795
05:00:52|7.5685
05:00:53|7.5656
05:00:54|7.5642
05:00:55|7.559
05:00:56|7.55
05:00:57|7.5493
05:00:59|7.5405
05:01:00|7.5328
05:01:01|7.5365
05:01:02|7.53
05:01:03|7.5269
05:01:04|7.5281
05:01:05|7.5239
05:01:07|7.5427
05:01:08|7.56
05:01:08|7.5673
05:01:09|7.5742
05:01:10|7.566
05:01:11|7.5689
05:01:12|7.5756
05:01:14|7.5743
05:01:14|7.5772
05:01:16|7.5722
05:01:16|7.5641
05:01:17|7.56
05:01:19|7.5685
05:01:20|7.5646
05:01:20|7.5645
05:01:21|7.5627
05:01:23|7.5666
05:01:24|7.5686
05:01:24|7.5598
05:01:25|7.5669
05:01:26|7.5691
05:01:28|7.5649
05:01:29|7.5757
05:01:30|7.5709
05:01:30|7.5651
05:01:31|7.5666
05:01:32|7.5664
05:01:33|7.5754
05:01:34|7.5673
05:01:36|7.573
05:01:36|7.5698
05:01:37|7.5698
05:01:38|7.5696
05:01:40|7.57
05:01:40|7.5646
05:01:41|7.5694
05:01:43|7.5617
05:01:43|7.5328
05:01:45|7.5486
05:01:45|7.5443
05:01:47|7.5416
05:01:47|7.5487
05:01:49|7.5511
05:01:49|7.5556
05:01:51|7.5656
05:01:53|7.5573
05:01:53|7.5573
05:01:55|7.5798
05:01:56|7.5643
05:01:58|7.5666
05:01:59|7.5765
05:02:00|7.5683
05:02:01|7.5732
05:02:02|7.5663
05:02:03|7.5728
05:02:04|7.5713
05:02:05|7.5684
05:02:06|7.5739
05:02:07|7.5612
05:02:09|7.5648
05:02:10|7.5626
05:02:10|7.5622
05:02:11|7.5654
05:02:13|7.5541
05:02:14|7.5533
05:02:15|7.5511
05:02:15|7.5522
05:02:16|7.5481
05:02:18|7.5487
05:02:18|7.5392
05:02:20|7.5413
05:02:20|7.533
05:02:22|7.535
05:02:23|7.5576
05:02:24|7.5547
05:02:25|7.5581
05:02:26|7.5491
05:02:27|7.5423
05:02:28|7.541
05:02:28|7.5508
05:02:30|7.5493
05:02:31|7.5443
05:02:32|7.5427
05:02:33|7.5448
05:02:34|7.5497
05:02:34|7.5518
05:02:36|7.5475
05:02:36|7.5426
05:02:38|7.548
05:02:39|7.549
05:02:41|7.5493
05:02:41|7.5435
05:02:42|7.5478
05:02:43|7.5396
05:02:44|7.5446
05:02:45|7.5435
05:02:46|7.5397
05:02:47|7.5386
05:02:48|7.5432
05:02:49|7.5428
05:02:50|7.5428
05:02:53|7.5444
05:02:53|7.542
05:02:55|7.5419
05:02:56|7.5434
05:02:57|7.5436
05:02:59|7.545
05:02:59|7.552
05:03:00|7.5508
05:03:01|7.556
05:03:02|7.556
05:03:03|7.557
05:03:04|7.5561
05:03:05|7.5553
05:03:06|7.5613
05:03:07|7.5596
05:03:08|7.5584
05:03:09|7.5654
05:03:10|7.5728
05:03:11|7.5774
05:03:12|7.5813
05:03:13|7.573
05:03:15|7.5751
05:03:15|7.5796
05:03:16|7.5797
05:03:18|7.5797
05:03:18|7.5777
05:03:19|7.5795
05:03:21|7.5706
05:03:21|7.5649
05:03:22|7.5769
05:03:23|7.5784
05:03:24|7.5747
05:03:26|7.5752
05:03:27|7.5727
05:03:28|7.573
05:03:29|7.5769
05:03:30|7.5713
05:03:31|7.5707
05:03:32|7.5733
05:03:32|7.5752
05:03:34|7.575
05:03:35|7.575
05:03:36|7.5795
05:03:37|7.5795
05:03:37|7.582
05:03:39|7.5858
05:03:40|7.5896
05:03:41|7.5834
05:03:42|7.5797
05:03:43|7.5804
05:03:43|7.5802
05:03:45|7.5804
05:03:46|7.5812
05:03:47|7.5797
05:03:48|7.584
05:03:49|7.585
05:03:50|7.5843
05:03:51|7.5823
05:03:52|7.5852
05:03:54|7.5844
05:03:54|7.5863
05:03:56|7.5826
05:03:57|7.5831
05:03:58|7.5869
05:03:59|7.5868
05:04:00|7.5853
05:04:02|7.5945
05:04:03|7.5865
05:04:04|7.5868
05:04:05|7.5869
05:04:06|7.5914
05:04:07|7.5846
05:04:08|7.5926
05:04:09|7.594
05:04:10|7.6042
05:04:11|7.6008
05:04:12|7.6008
05:04:13|7.601
05:04:14|7.6008
05:04:15|7.6074
05:04:16|7.6156
05:04:17|7.6168
05:04:18|7.6218
05:04:19|7.6397
05:04:20|7.632
05:04:21|7.6392
05:04:22|7.6367
05:04:23|7.6497
05:04:24|7.6416
05:04:26|7.6394
05:04:26|7.64
05:04:27|7.6371
05:04:28|7.6352
05:04:29|7.6258
05:04:30|7.6348
05:04:32|7.6272
05:04:32|7.6293
05:04:34|7.6227
05:04:35|7.6171
05:04:36|7.626
05:04:37|7.6259
05:04:38|7.6263
05:04:39|7.6333
05:04:40|7.6391
05:04:41|7.6374
05:04:42|7.6487
05:04:44|7.6331
05:04:44|7.6339
05:04:45|7.6353
05:04:46|7.6348
05:04:48|7.6411
05:04:48|7.6377
05:04:49|7.6397
05:04:50|7.6441
05:04:51|7.6468
05:04:52|7.6419
05:04:54|7.6446
05:04:56|7.6419
05:04:57|7.6476
05:04:58|7.6517
05:05:00|7.6525
05:05:02|7.6574
05:05:02|7.6617
05:05:03|7.6606
05:05:04|7.6626
05:05:05|7.6667
05:05:06|7.6627
05:05:07|7.6627
05:05:08|7.6668
05:05:09|7.66
05:05:11|7.66
05:05:12|7.6643
05:05:13|7.6632
05:05:14|7.6634
05:05:15|7.6671
05:05:16|7.6672
05:05:17|7.6661
05:05:18|7.6662
05:05:19|7.6657
05:05:21|7.6611
05:05:21|7.6635
05:05:23|7.6687
05:05:24|7.6695
05:05:24|7.6623
05:05:25|7.6617
05:05:26|7.6634
05:05:27|7.6604
05:05:28|7.6705
05:05:29|7.6693
05:05:30|7.6729
05:05:32|7.6733
05:05:32|7.6743
05:05:34|7.6729
05:05:34|7.6767
05:05:36|7.675
05:05:37|7.6749
05:05:38|7.675
05:05:39|7.6787
05:05:40|7.6789
05:05:40|7.68
05:05:42|7.6841
05:05:43|7.6876
05:05:44|7.6807
05:05:45|7.6869
05:05:46|7.6853
05:05:47|7.6913
05:05:48|7.6921
05:05:49|7.6921
05:05:49|7.717
05:05:51|7.7111
05:05:52|7.7111
05:05:53|7.7107
05:05:54|7.7089
05:05:56|7.7141
05:05:57|7.7198
05:05:58|7.7186
05:06:00|7.7156
05:06:01|7.7156
05:06:02|7.7049
05:06:03|7.7024
05:06:04|7.6812
05:06:05|7.6887
05:06:07|7.6737
05:06:08|7.6731
05:06:09|7.6804
05:06:10|7.6812
05:06:11|7.6629
05:06:12|7.6629
05:06:13|7.6721
05:06:14|7.6662
05:06:15|7.6667
05:06:16|7.6619
05:06:17|7.6709
05:06:18|7.6635
05:06:19|7.6636
05:06:20|7.6608
05:06:21|7.6625
05:06:22|7.66
05:06:23|7.6617
05:06:24|7.6609
05:06:25|7.6637
05:06:26|7.6637
05:06:27|7.6636
05:06:28|7.6705
05:06:29|7.6991
05:06:30|7.691
05:06:31|7.6907
05:06:32|7.6972
05:06:33|7.6907
05:06:34|7.6908
05:06:35|7.6903
05:06:36|7.6904
05:06:37|7.6904
05:06:38|7.6931
05:06:39|7.6921
05:06:40|7.6939
05:06:41|7.6931
05:06:42|7.693
05:06:43|7.6939
05:06:44|7.6969
05:06:45|7.6941
05:06:46|7.6975
05:06:47|7.6897
05:06:48|7.6976
05:06:49|7.6942
05:06:51|7.6863
05:06:51|7.6948
05:06:53|7.6861
05:06:53|7.6837
05:06:55|7.6729
05:06:56|7.6787
05:06:58|7.6772
05:07:00|7.6801
05:07:01|7.6792
05:07:01|7.6796
05:07:03|7.6796
05:07:03|7.6983
05:07:05|7.6983
05:07:05|7.6781
05:07:06|7.6825
05:07:08|7.6989
05:07:08|7.6913
05:07:10|7.6995
05:07:10|7.6942
05:07:12|7.6913
05:07:12|7.6911
05:07:14|7.6872
05:07:15|7.6875
05:07:15|7.6863
05:07:17|7.69
05:07:17|7.69
05:07:19|7.688
05:07:20|7.6913
05:07:21|7.6913
05:07:22|7.6883
05:07:23|7.6896
05:07:24|7.6875
05:07:25|7.6864
05:07:26|7.6801
05:07:27|7.6797
05:07:28|7.6797
05:07:29|7.6884
05:07:30|7.6809
05:07:32|7.6809
05:07:32|7.6852
05:07:33|7.681
05:07:34|7.681
05:07:35|7.681
05:07:37|7.6823
05:07:37|7.6787
05:07:39|7.6763
05:07:40|7.6736
05:07:41|7.6683
05:07:41|7.678
05:07:42|7.6684
05:07:44|7.6749
05:07:45|7.676
05:07:46|7.6775
05:07:46|7.6813
05:07:48|7.6806
05:07:49|7.6775
05:07:49|7.677
05:07:50|7.6702
05:07:51|7.6757
05:07:53|7.6703
05:07:54|7.6699
05:07:56|7.6635
05:07:57|7.6539
05:07:59|7.6402
05:07:59|7.642
05:08:01|7.6341
05:08:02|7.6341
05:08:04|7.6561
05:08:04|7.6469
05:08:05|7.6524
05:08:06|7.6607
05:08:07|7.6499
05:08:08|7.6716
05:08:10|7.66
05:08:10|7.6807
05:08:12|7.6845
05:08:13|7.6801
05:08:13|7.6836
05:08:14|7.6748
05:08:15|7.6768
05:08:17|7.6794
05:08:18|7.6766
05:08:19|7.6753
05:08:20|7.671
05:08:21|7.671
05:08:22|7.671
05:08:22|7.6683
05:08:24|7.6681
05:08:24|7.6618
05:08:25|7.6648
05:08:27|7.6604
05:08:28|7.6604
05:08:28|7.6604
05:08:30|7.6618
05:08:31|7.6663
05:08:32|7.6621
05:08:33|7.6683
05:08:34|7.6645
05:08:35|7.6669
05:08:36|7.6669
05:08:37|7.662
05:08:40|7.662
05:08:40|7.6618
05:08:41|7.6621
05:08:43|7.6621
05:08:43|7.6624
05:08:45|7.6682
05:08:46|7.666
05:08:46|7.6686
05:08:47|7.6623
05:08:49|7.6632
05:08:49|7.669
05:08:51|7.6714
05:08:51|7.6721
05:08:52|7.6763
05:08:54|7.6763
05:08:54|7.6699
05:08:55|7.6699
05:08:56|7.6765
05:08:58|7.6701
05:09:00|7.6701
05:09:01|7.6707
05:09:02|7.6777
05:09:03|7.6802
05:09:04|7.6751
05:09:05|7.6818
05:09:06|7.6802
05:09:06|7.6743
05:09:07|7.6743
05:09:08|7.6836
05:09:10|7.6802
05:09:11|7.6818
05:09:11|7.6818
05:09:12|7.6902
05:09:14|7.6905
05:09:15|7.6901
05:09:16|7.6919
05:09:17|7.6906
05:09:18|7.6889
05:09:19|7.6858
05:09:20|7.6858
05:09:22|7.6868
05:09:22|7.6781
05:09:24|7.6749
05:09:24|7.6801
05:09:26|7.6793
05:09:26|7.6818
05:09:27|7.6759
05:09:29|7.6915
05:09:30|7.6844
05:09:31|7.6879
05:09:33|7.6825
05:09:33|7.6853
05:09:34|7.6853
05:09:36|7.6881
05:09:37|7.6853
05:09:38|7.6875
05:09:39|7.6875
05:09:40|7.6844
05:09:40|7.6824
05:09:42|7.6837
05:09:43|7.6851
05:09:44|7.6818
05:09:45|7.6818
05:09:46|7.6818
05:09:47|7.6818
05:09:47|7.6854
05:09:49|7.6818
05:09:50|7.6853
05:09:51|7.6819
05:09:52|7.675
05:09:53|7.6768
05:09:54|7.6792
05:09:55|7.6792
05:09:56|7.6756
05:09:57|7.6793
05:09:58|7.679
05:10:00|7.6804
05:10:01|7.6802
05:10:03|7.6804
05:10:04|7.6818
05:10:04|7.6792
05:10:06|7.6679
05:10:07|7.6791
05:10:08|7.677
05:10:09|7.6755
05:10:10|7.6655
05:10:11|7.6655
05:10:12|7.6738
05:10:14|7.667
05:10:15|7.6729
05:10:15|7.672
05:10:17|7.6701
05:10:17|7.6671
05:10:19|7.6673
05:10:19|7.6679
05:10:20|7.6745
05:10:22|7.6745
05:10:22|7.6675
05:10:24|7.671
05:10:25|7.6622
05:10:26|7.6599
05:10:27|7.6626
05:10:28|7.6667
05:10:29|7.6661
05:10:30|7.6657
05:10:31|7.6594
05:10:32|7.6594
05:10:32|7.6642
05:10:34|7.64
05:10:35|7.6339
05:10:36|7.6258
05:10:37|7.6332
05:10:38|7.6373
05:10:39|7.6292
05:10:40|7.6262
05:10:41|7.6339
05:10:42|7.6303
05:10:43|7.6281
05:10:44|7.6335
05:10:45|7.6434
05:10:46|7.6487
05:10:47|7.6387
05:10:48|7.6465
05:10:49|7.6447
05:10:51|7.6414
05:10:51|7.6277
05:10:52|7.6401
05:10:53|7.6351
05:10:54|7.6364
05:10:55|7.6364
05:10:57|7.6432
05:10:57|7.6386
05:10:59|7.6364
05:11:01|7.6316
05:11:02|7.6276
05:11:03|7.629
05:11:05|7.629
05:11:06|7.629
05:11:07|7.629
05:11:09|7.6301
05:11:09|7.6266
05:11:10|7.6255
05:11:11|7.625
05:11:12|7.6269
05:11:13|7.6255
05:11:15|7.6246
05:11:15|7.6248
05:11:16|7.6244
05:11:17|7.61
05:11:18|7.6201
05:11:19|7.6121
05:11:20|7.6001
05:11:21|7.61
05:11:22|7.6004
05:11:23|7.6004
05:11:24|7.6004
05:11:25|7.6004
05:11:26|7.6046
05:11:27|7.6
05:11:28|7.6028
05:11:29|7.6026
05:11:30|7.6002
05:11:31|7.6
05:11:32|7.6
05:11:33|7.6
05:11:34|7.6
05:11:35|7.6
05:11:36|7.5975
05:11:38|7.5991
05:11:38|7.5971
05:11:39|7.596
05:11:40|7.6
05:11:41|7.6091
05:11:42|7.6117
05:11:43|7.6168
05:11:44|7.6207
05:11:45|7.6213
05:11:46|7.623
05:11:47|7.6268
05:11:48|7.623
05:11:50|7.6343
05:11:50|7.629
05:11:51|7.6279
05:11:52|7.6286
05:11:53|7.6285
05:11:55|7.6308
05:11:55|7.6295
05:11:56|7.6326
05:11:57|7.6326
05:11:58|7.628
05:12:00|7.6213
05:12:02|7.6284
05:12:02|7.6224
05:12:03|7.6224
05:12:05|7.6301
05:12:06|7.6337
05:12:07|7.6305
05:12:07|7.6284
05:12:08|7.6271
05:12:10|7.6457
05:12:11|7.6344
05:12:11|7.628
05:12:12|7.6295
05:12:13|7.6247
05:12:14|7.624
05:12:16|7.6234
05:12:17|7.6292
05:12:18|7.625
05:12:19|7.625
05:12:20|7.6237
05:12:21|7.6193
05:12:22|7.6164
05:12:23|7.6164
05:12:24|7.6181
05:12:25|7.6191
05:12:27|7.6239
05:12:27|7.6234
05:12:28|7.6236
05:12:29|7.6229
05:12:30|7.6229
05:12:31|7.6225
05:12:32|7.6335
05:12:33|7.625
05:12:34|7.6236
05:12:35|7.6223
05:12:36|7.6223
05:12:37|7.6168
05:12:38|7.6235
05:12:39|7.6274
05:12:40|7.6213
05:12:41|7.6213
05:12:42|7.6219
05:12:44|7.6219
05:12:44|7.6251
05:12:45|7.6251
05:12:46|7.6255
05:12:47|7.6267
05:12:48|7.6296
05:12:49|7.6285
05:12:50|7.6273
05:12:51|7.6284
05:12:52|7.6251
05:12:53|7.6256
05:12:54|7.6262
05:12:55|7.6257
05:12:56|7.6334
05:12:57|7.6363
05:12:58|7.6363
05:13:00|7.636
05:13:01|7.6173
05:13:03|7.6205
05:13:03|7.6243
05:13:05|7.6257
05:13:06|7.6271
05:13:08|7.6279
05:13:08|7.6269
05:13:10|7.6272
05:13:11|7.622
05:13:11|7.6219
05:13:13|7.6208
05:13:13|7.6319
05:13:15|7.6254
05:13:17|7.6267
05:13:17|7.6272
05:13:18|7.6312
05:13:19|7.6312
05:13:20|7.6307
05:13:21|7.6289
05:13:22|7.6231
05:13:23|7.6352
05:13:24|7.5745
05:13:25|7.567
05:13:26|7.5703
05:13:27|7.6
05:13:29|7.6133
05:13:29|7.6473
05:13:30|7.6241
05:13:31|7.6534
05:13:32|7.6448
05:13:33|7.6608
05:13:34|7.641
05:13:35|7.6139
05:13:36|7.614
05:13:37|7.6059
05:13:38|7.6
05:13:39|7.6004
05:13:40|7.6325
05:13:41|7.6311
05:13:42|7.6508
05:13:43|7.6375
05:13:44|7.6375
05:13:45|7.6497
05:13:47|7.6497
05:13:47|7.6236
05:13:48|7.6236
05:13:49|7.6242
05:13:50|7.6176
05:13:52|7.6212
05:13:52|7.6176
05:13:53|7.6291
05:13:54|7.6263
05:13:55|7.6263
05:13:56|7.6243
05:13:57|7.6171
05:13:58|7.6236
05:13:59|7.6171
05:14:00|7.6171
05:14:02|7.6245
05:14:04|7.6236
05:14:04|7.6169
05:14:05|7.6169
05:14:06|7.617
05:14:08|7.6169
05:14:10|7.6171
05:14:10|7.6169
05:14:12|7.6169
05:14:13|7.6169
05:14:14|7.6243
05:14:15|7.6171
05:14:16|7.6241
05:14:17|7.6171
05:14:18|7.6169
05:14:19|7.6169
05:14:21|7.6181
05:14:21|7.6175
05:14:22|7.6169
05:14:23|7.6191
05:14:25|7.6169
05:14:26|7.6188
05:14:27|7.6181
05:14:27|7.6187
05:14:29|7.6192
05:14:30|7.6239
05:14:31|7.6199
05:14:32|7.6195
05:14:33|7.62
05:14:34|7.6171
05:14:35|7.6228
05:14:36|7.62
05:14:37|7.62
05:14:38|7.62
05:14:39|7.62
05:14:40|7.617
05:14:41|7.61
05:14:43|7.6085
05:14:43|7.61
05:14:44|7.61
05:14:45|7.6084
05:14:46|7.6081
05:14:47|7.602
05:14:48|7.5938
05:14:49|7.5838
05:14:50|7.5898
05:14:52|7.5832
05:14:53|7.5828
05:14:54|7.5881
05:14:55|7.5833
05:14:56|7.5867
05:14:57|7.5867
05:14:58|7.6226
05:14:58|7.6124
05:15:00|7.6124
05:15:01|7.6059
05:15:02|7.6059
05:15:03|7.6059
05:15:05|7.6101
05:15:05|7.6021
05:15:07|7.5984
05:15:08|7.59
05:15:09|7.6021
05:15:10|7.6031
05:15:11|7.6007
05:15:13|7.5977
05:15:13|7.6009
05:15:14|7.5954
05:15:15|7.5995
05:15:16|7.5942
05:15:17|7.5931
05:15:18|7.5838
05:15:19|7.5948
05:15:20|7.5983
05:15:21|7.5601
05:15:23|7.5771
05:15:24|7.5765
05:15:26|7.5824
05:15:26|7.5881
05:15:27|7.5992
05:15:28|7.6031
05:15:29|7.6163
05:15:30|7.6152
05:15:31|7.6062
05:15:32|7.6111
05:15:33|7.6056
05:15:35|7.6096
05:15:35|7.609
05:15:37|7.6057
05:15:37|7.6059
05:15:38|7.6058
05:15:39|7.6058
05:15:41|7.607
05:15:42|7.6025
05:15:42|7.6037
05:15:43|7.605
05:15:44|7.6
05:15:45|7.5916
05:15:47|7.5916
05:15:48|7.5978
05:15:48|7.593
05:15:50|7.6025
05:15:51|7.5944
05:15:52|7.5922
05:15:53|7.6027
05:15:53|7.5967
05:15:55|7.5974
05:15:56|7.5968
05:15:57|7.5967
05:15:58|7.6002
05:15:58|7.5998
05:16:00|7.6012
05:16:01|7.6001
05:16:02|7.5965
05:16:03|7.592
05:16:05|7.5935
05:16:05|7.5855
05:16:07|7.5582
05:16:08|7.5534
05:16:09|7.5599
05:16:10|7.56
05:16:11|7.56
05:16:12|7.56
05:16:13|7.5576
05:16:15|7.5796
05:16:16|7.5901
05:16:17|7.593
05:16:18|7.5832
05:16:18|7.593
05:16:19|7.5875
05:16:21|7.584
05:16:21|7.5998
05:16:22|7.5932
05:16:24|7.5932
05:16:25|7.5952
05:16:26|7.5982
05:16:27|7.593
05:16:28|7.593
05:16:29|7.5913
05:16:30|7.5841
05:16:31|7.5912
05:16:31|7.5901
05:16:33|7.593
05:16:34|7.5854
05:16:35|7.5857
05:16:36|7.5901
05:16:37|7.5926
05:16:38|7.588
05:16:39|7.5869
05:16:39|7.5909
05:16:41|7.5993
05:16:42|7.5965
05:16:42|7.5823
05:16:44|7.593
05:16:45|7.595
05:16:46|7.5897
05:16:46|7.594
05:16:48|7.5903
05:16:49|7.59
05:16:50|7.5992
05:16:51|7.5908
05:16:52|7.5917
05:16:53|7.5985
05:16:54|7.5942
05:16:55|7.5942
05:16:56|7.5981
05:16:57|7.5956
05:16:58|7.5963
05:16:59|7.5942
05:17:00|7.5909
05:17:01|7.5948
05:17:02|7.5948
05:17:03|7.5962
05:17:05|7.5923
05:17:06|7.585
05:17:08|7.5923
05:17:10|7.5904
05:17:11|7.5946
05:17:12|7.5941
05:17:14|7.5839
05:17:14|7.5805
05:17:15|7.5729
05:17:16|7.5748
05:17:17|7.5754
05:17:18|7.5781
05:17:19|7.5821
05:17:20|7.5692
05:17:21|7.5816
05:17:22|7.5865
05:17:23|7.5884
05:17:24|7.5822
05:17:25|7.5885
05:17:26|7.588
05:17:27|7.5864
05:17:28|7.5827
05:17:29|7.5684
05:17:31|7.5616
05:17:32|7.5616
05:17:33|7.5681
05:17:34|7.5798
05:17:35|7.5732
05:17:36|7.5732
05:17:37|7.5753
05:17:38|7.5821
05:17:39|7.5709
05:17:39|7.5758
05:17:41|7.5668
05:17:42|7.5726
05:17:43|7.5712
05:17:44|7.5692
05:17:45|7.5649
05:17:46|7.5658
05:17:48|7.5675
05:17:48|7.5661
05:17:49|7.5655
05:17:50|7.5646
05:17:51|7.5744
05:17:52|7.561
05:17:54|7.5682
05:17:54|7.5693
05:17:56|7.5686
05:17:56|7.5674
05:17:57|7.5744
05:17:59|7.5744
05:18:00|7.5779
05:18:00|7.5798
05:18:02|7.5769
05:18:02|7.5794
05:18:03|7.5781
05:18:04|7.5781
05:18:07|7.5806
05:18:08|7.5769
05:18:09|7.5804
05:18:11|7.5802
05:18:11|7.5828
05:18:13|7.5806
05:18:13|7.5828
05:18:15|7.5827
05:18:15|7.5828
05:18:17|7.5823
05:18:18|7.5809
05:18:19|7.5828
05:18:19|7.5828
05:18:21|7.5795
05:18:22|7.582
05:18:23|7.5828
05:18:24|7.58
05:18:25|7.5828
05:18:26|7.5828
05:18:27|7.5821
05:18:28|7.5823
05:18:29|7.5828
05:18:31|7.5801
05:18:31|7.5828
05:18:32|7.5828
05:18:33|7.5828
05:18:34|7.5827
05:18:35|7.5861
05:18:36|7.5859
05:18:37|7.595
05:18:38|7.5924
05:18:39|7.6076
05:18:40|7.5998
05:18:41|7.5986
05:18:42|7.5986
05:18:43|7.6059
05:18:44|7.6059
05:18:46|7.6072
05:18:46|7.6014
05:18:47|7.6057
05:18:48|7.6075
05:18:49|7.6057
05:18:50|7.61
05:18:51|7.612
05:18:52|7.615
05:18:53|7.6249
05:18:54|7.6115
05:18:55|7.618
05:18:56|7.6202
05:18:57|7.6207
05:18:58|7.6207
05:18:59|7.6239
05:19:00|7.6237
05:19:01|7.616
05:19:02|7.6232
05:19:03|7.6235
05:19:04|7.625
05:19:05|7.63
05:19:07|7.6393
05:19:09|7.6257
05:19:10|7.6312
05:19:11|7.6363
05:19:12|7.6364
05:19:13|7.636
05:19:14|7.6308
05:19:14|7.6355
05:19:16|7.6355
05:19:17|7.6355
05:19:18|7.6316
05:19:19|7.636
05:19:20|7.6407
05:19:22|7.6322
05:19:23|7.6371
05:19:24|7.637
05:19:25|7.6401
05:19:26|7.64
05:19:27|7.64
05:19:28|7.64
05:19:29|7.6462
05:19:30|7.6467
05:19:31|7.6489
05:19:33|7.649
05:19:33|7.65
05:19:35|7.6584
05:19:36|7.6503
05:19:37|7.6576
05:19:37|7.6572
05:19:39|7.6571
05:19:39|7.6569
05:19:40|7.6571
05:19:42|7.6569
05:19:43|7.6584
05:19:44|7.66
05:19:45|7.6582
05:19:46|7.6585
05:19:47|7.66
05:19:48|7.6577
05:19:50|7.659
05:19:51|7.6589
05:19:51|7.66
05:19:53|7.6561
05:19:54|7.6712
05:19:55|7.6697
05:19:56|7.674
05:19:57|7.6654
05:19:58|7.6662
05:19:59|7.6664
05:20:00|7.6664
05:20:01|7.6688
05:20:02|7.6685
05:20:03|7.6706
05:20:04|7.6665
05:20:05|7.6638
05:20:06|7.6521
05:20:07|7.6489
05:20:09|7.6509
05:20:09|7.6554
05:20:10|7.6521
05:20:11|7.6454
05:20:13|7.6516
05:20:14|7.6501
05:20:15|7.65
05:20:16|7.6497
05:20:17|7.6447
05:20:18|7.6435
05:20:19|7.6447
05:20:20|7.6445
05:20:21|7.6444
05:20:22|7.6443
05:20:23|7.6409
05:20:24|7.6479
05:20:25|7.6443
05:20:26|7.65
05:20:27|7.65
05:20:28|7.6447
05:20:29|7.6399
05:20:30|7.6434
05:20:32|7.6422
05:20:33|7.6434
05:20:33|7.6434
05:20:35|7.6437
05:20:36|7.6389
05:20:36|7.6389
05:20:37|7.6389
05:20:38|7.6374
05:20:40|7.6394
05:20:41|7.6389
05:20:42|7.6385
05:20:43|7.6382
05:20:44|7.6375
05:20:45|7.6375
05:20:46|7.6385
05:20:47|7.6433
05:20:48|7.6443
05:20:49|7.6409
05:20:50|7.6376
05:20:51|7.6354
05:20:52|7.6354
05:20:53|7.635
05:20:54|7.6379
05:20:55|7.6324
05:20:56|7.6371
05:20:57|7.6371
05:20:58|7.6357
05:20:59|7.63
05:21:01|7.6305
05:21:01|7.613
05:21:02|7.6143
05:21:03|7.6244
05:21:04|7.6193
05:21:05|7.6198
05:21:06|7.6138
05:21:07|7.6136
05:21:09|7.6136
05:21:11|7.6128
05:21:11|7.6128
05:21:13|7.6059
05:21:14|7.6059
05:21:16|7.6026
05:21:16|7.6026
05:21:17|7.6026
05:21:19|7.6015
05:21:19|7.6063
05:21:20|7.6
05:21:21|7.6
05:21:22|7.6014
05:21:24|7.6
05:21:24|7.601
05:21:25|7.6
05:21:26|7.6
05:21:27|7.6
05:21:29|7.6
05:21:30|7.6
05:21:31|7.5965
05:21:32|7.5965
05:21:33|7.5965
05:21:34|7.5899
05:21:35|7.5899
05:21:35|7.5867
05:21:37|7.5876
05:21:37|7.5878
05:21:39|7.5899
05:21:40|7.5876
05:21:41|7.5825
05:21:41|7.5826
05:21:43|7.5822
05:21:44|7.5819
05:21:45|7.5819
05:21:45|7.58
05:21:46|7.5801
05:21:48|7.5804
05:21:49|7.5682
05:21:51|7.5684
05:21:51|7.5708
05:21:52|7.5742
05:21:53|7.5646
05:21:54|7.5704
05:21:55|7.5685
05:21:56|7.5705
05:21:57|7.5707
05:21:58|7.5706
05:21:59|7.5617
05:22:00|7.5617
05:22:01|7.5601
05:22:02|7.5623
05:22:03|7.5612
05:22:04|7.5647
05:22:05|7.5606
05:22:06|7.5555
05:22:07|7.5579
05:22:08|7.5561
05:22:10|7.5561
05:22:12|7.5539
05:22:13|7.5512
05:22:15|7.5486
05:22:15|7.5404
05:22:16|7.5479
05:22:17|7.5481
05:22:19|7.5451
05:22:19|7.5431
05:22:21|7.5431
05:22:21|7.5374
05:22:23|7.5402
05:22:24|7.535
05:22:24|7.5328
05:22:26|7.5306
05:22:27|7.5211
05:22:28|7.4899
05:22:29|7.4682
05:22:30|7.4583
05:22:31|7.4368
05:22:32|7.4382
05:22:33|7.3999
05:22:35|7.3899
05:22:36|7.3452
05:22:36|7.3387
05:22:37|7.3166
05:22:39|7.28
05:22:39|7.2678
05:22:41|7.2666
05:22:41|7.233
05:22:43|7.2265
05:22:44|7.22
05:22:44|7.2226
05:22:45|7.2212
05:22:47|7.2238
05:22:48|7.22
05:22:48|7.248
05:22:50|7.2129
05:22:50|7.2152
05:22:51|7.2148
05:22:53|7.2201
05:22:54|7.21
05:22:55|7.2002
05:22:55|7.2067
05:22:57|7.22
05:22:57|7.2191
05:22:59|7.213
05:22:59|7.2191
05:23:00|7.201
05:23:01|7.2
05:23:02|7.2103
05:23:03|7.2322
05:23:04|7.2048
05:23:05|7.1908
05:23:06|7.181
05:23:07|7.2063
05:23:08|7.1733
05:23:09|7.1785
05:23:11|7.1876
05:23:13|7.1574
05:23:14|7.1667
05:23:16|7.1974
05:23:17|7.1803
05:23:18|7.1614
05:23:19|7.1576
05:23:20|7.157
05:23:21|7.1542
05:23:22|7.1457
05:23:22|7.1413
05:23:24|7.1262
05:23:25|7.1183
05:23:27|7.0727
05:23:28|7.0589
05:23:29|7.041
05:23:30|7.023
05:23:31|7.02
05:23:32|7.0001
05:23:33|7.0001
05:23:34|6.9891
05:23:35|7.0476
05:23:37|7.0324
05:23:37|7.0232
05:23:39|7.0568
05:23:39|7.0668
05:23:41|7.0284
05:23:42|7.0858
05:23:42|7.0905
05:23:44|7.0868
05:23:44|7.0569
05:23:46|7.0486
05:23:47|7.0444
05:23:47|7.0313
05:23:49|7.0212
05:23:49|7.0087
05:23:51|7.06
05:23:51|7.0565
05:23:52|7.0504
05:23:54|7.0688
05:23:54|7.0515
05:23:55|7.0522
05:23:57|7.0582
05:23:58|7.0681
05:23:59|7.0655
05:24:00|7.0808
05:24:01|7.0679
05:24:02|7.0581
05:24:03|7.0516
05:24:04|7.0515
05:24:05|7.0566
05:24:06|7.082
05:24:07|7.1077
05:24:08|7.0931
05:24:09|7.1103
05:24:09|7.1185
05:24:10|7.1085
05:24:13|7.1114
05:24:13|7.1153
05:24:15|7.1074
05:24:17|7.1103
05:24:17|7.1086
05:24:18|7.0925
05:24:20|7.0871
05:24:21|7.1091
05:24:22|7.1015
05:24:23|7.0815
05:24:24|7.0691
05:24:25|7.1178
05:24:26|7.1028
05:24:27|7.1029
05:24:28|7.0711
05:24:29|7.0629
05:24:30|7.1081
05:24:31|7.1031
05:24:32|7.1083
05:24:33|7.0792
05:24:34|7.0757
05:24:35|7.0709
05:24:36|7.092
05:24:37|7.0516
05:24:38|7.0605
05:24:39|7.05
05:24:40|7.0939
05:24:41|7.1035
05:24:42|7.1068
05:24:43|7.1082
05:24:44|7.1059
05:24:45|7.106
05:24:46|7.1091
05:24:47|7.092
05:24:48|7.078
05:24:49|7.0952
05:24:50|7.111
05:24:51|7.1104
05:24:52|7.0937
05:24:53|7.0738
05:24:54|7.0745
05:24:55|7.0777
05:24:56|7.0978
05:24:57|7.1
05:24:58|7.1208
05:24:59|7.1066
05:25:00|7.1019
05:25:01|7.1036
05:25:02|7.1042
05:25:04|7.1254
05:25:04|7.1085
05:25:06|7.1577
05:25:08|7.1559
05:25:09|7.1464
05:25:11|7.154
05:25:11|7.1666
05:25:13|7.1655
05:25:14|7.1568
05:25:15|7.1621
05:25:17|7.17
05:25:18|7.1503
05:25:20|7.149
05:25:21|7.1688
05:25:21|7.1473
05:25:23|7.1648
05:25:24|7.1699
05:25:25|7.1574
05:25:26|7.1554
05:25:27|7.1565
05:25:28|7.1565
05:25:29|7.1568
05:25:30|7.1474
05:25:31|7.1547
05:25:32|7.1401
05:25:33|7.1199
05:25:34|7.122
05:25:35|7.1091
05:25:35|7.1406
05:25:37|7.1354
05:25:38|7.1374
05:25:39|7.124
05:25:40|7.1244
05:25:41|7.1244
05:25:42|7.1295
05:25:43|7.1303
05:25:44|7.1325
05:25:45|7.1342
05:25:46|7.1295
05:25:47|7.13
05:25:48|7.1294
05:25:49|7.1331
05:25:50|7.1253
05:25:51|7.1327
05:25:52|7.1283
05:25:52|7.1471
05:25:55|7.1419
05:25:55|7.1306
05:25:56|7.1315
05:25:57|7.1408
05:25:58|7.1354
05:25:59|7.1326
05:26:00|7.1344
05:26:01|7.1369
05:26:02|7.1387
05:26:03|7.1379
05:26:04|7.1413
05:26:05|7.1509
05:26:06|7.1414
05:26:07|7.1413
05:26:09|7.1433
05:26:11|7.1319
05:26:11|7.1382
05:26:12|7.1259
05:26:14|7.1354
05:26:16|7.1351
05:26:17|7.1413
05:26:18|7.1333
05:26:20|7.1335
05:26:20|7.128
05:26:21|7.1255
05:26:22|7.1245
05:26:23|7.1276
05:26:24|7.1268
05:26:25|7.1238
05:26:27|7.12
05:26:27|7.124
05:26:28|7.1141
05:26:29|7.1099
05:26:31|7.0877
05:26:32|7.0802
05:26:32|7.0796
05:26:34|7.0668
05:26:34|7.0664
05:26:36|7.0676
05:26:36|7.0685
05:26:37|7.0842
05:26:39|7.0868
05:26:39|7.0904
05:26:41|7.0917
05:26:41|7.0833
05:26:43|7.0794
05:26:44|7.0851
05:26:45|7.0859
05:26:45|7.0823
05:26:47|7.0945
05:26:47|7.1
05:26:49|7.0885
05:26:50|7.1
05:26:50|7.1001
05:26:51|7.1054
05:26:53|7.1018
05:26:54|7.1131
05:26:54|7.1077
05:26:55|7.1132
05:26:56|7.1144
05:26:57|7.1134
05:26:58|7.1144
05:27:00|7.114
05:27:01|7.125
05:27:02|7.1248
05:27:03|7.1332
05:27:04|7.1344
05:27:05|7.1294
05:27:06|7.1255
05:27:07|7.1332
05:27:08|7.1351
05:27:09|7.1375
05:27:10|7.135
05:27:11|7.1388
05:27:12|7.1415
05:27:13|7.1456
05:27:14|7.1437
05:27:16|7.1578
05:27:17|7.1646
05:27:18|7.1587
05:27:18|7.1637
05:27:19|7.1674
05:27:20|7.1667
05:27:22|7.1613
05:27:24|7.1841
05:27:24|7.1778
05:27:26|7.1734
05:27:27|7.1766
05:27:28|7.1551
05:27:30|7.1479
05:27:31|7.1473
05:27:32|7.14
05:27:33|7.1477
05:27:34|7.1501
05:27:34|7.1485
05:27:36|7.1556
05:27:37|7.1403
05:27:38|7.1573
05:27:39|7.1591
05:27:40|7.1577
05:27:41|7.1479
05:27:42|7.1464
05:27:43|7.162
05:27:44|7.1557
05:27:45|7.1637
05:27:46|7.1625
05:27:47|7.1557
05:27:48|7.1577
05:27:49|7.1666
05:27:50|7.1717
05:27:51|7.1626
05:27:52|7.1557
05:27:53|7.162
05:27:54|7.1632
05:27:55|7.1622
05:27:56|7.1584
05:27:57|7.1565
05:27:58|7.1561
05:27:59|7.1543
05:28:00|7.1528
05:28:01|7.1537
05:28:02|7.15
05:28:03|7.1518
05:28:04|7.1508
05:28:05|7.15
05:28:06|7.15
05:28:07|7.1494
05:28:08|7.1495
05:28:10|7.1494
05:28:10|7.1494
05:28:11|7.1316
05:28:12|7.1394
05:28:13|7.138
05:28:14|7.141
05:28:16|7.1412
05:28:18|7.1453
05:28:18|7.1457
05:28:19|7.1422
05:28:21|7.1468
05:28:22|7.1405
05:28:23|7.1408
05:28:24|7.1338
05:28:25|7.1422
05:28:26|7.1457
05:28:27|7.1413
05:28:28|7.1325
05:28:29|7.1419
05:28:30|7.15
05:28:32|7.1483
05:28:32|7.1494
05:28:33|7.148
05:28:34|7.1566
05:28:35|7.1575
05:28:36|7.1537
05:28:38|7.1672
05:28:38|7.1691
05:28:39|7.1615
05:28:40|7.1575
05:28:41|7.1669
05:28:42|7.1666
05:28:43|7.1649
05:28:44|7.1575
05:28:45|7.1575
05:28:46|7.1575
05:28:48|7.1529
05:28:48|7.1614
05:28:50|7.1619
05:28:50|7.1575
05:28:52|7.1655
05:28:53|7.1578
05:28:53|7.1575
05:28:54|7.1579
05:28:56|7.1601
05:28:56|7.1599
05:28:57|7.16
05:28:59|7.1645
05:29:00|7.1646
05:29:00|7.1644
05:29:02|7.1655
05:29:02|7.1655
05:29:04|7.16
05:29:05|7.1652
05:29:05|7.1652
05:29:06|7.1669
05:29:07|7.1652
05:29:09|7.1671
05:29:10|7.1671
05:29:11|7.17
05:29:12|7.17
05:29:13|7.17
05:29:14|7.17
05:29:15|7.17
05:29:15|7.1707
05:29:18|7.1728
05:29:19|7.18
05:29:20|7.1799
05:29:22|7.183
05:29:23|7.1849
05:29:24|7.1801
05:29:25|7.1873
05:29:26|7.1814
05:29:27|7.1866
05:29:28|7.1853
05:29:29|7.1866
05:29:30|7.19
05:29:32|7.189
05:29:32|7.1873
05:29:34|7.1866
05:29:35|7.1882
05:29:35|7.1817
05:29:36|7.1901
05:29:38|7.1896
05:29:39|7.1887
05:29:40|7.1817
05:29:41|7.1823
05:29:41|7.1891
05:29:43|7.1973
05:29:44|7.1896
05:29:45|7.1999
05:29:46|7.2
05:29:47|7.1986
05:29:48|7.1901
05:29:49|7.1918
05:29:50|7.1918
05:29:51|7.1999
05:29:52|7.2003
05:29:53|7.2005
05:29:54|7.2093
05:29:55|7.2204
05:29:56|7.238
05:29:57|7.2379
05:29:58|7.229
05:29:59|7.2346
05:30:00|7.2302
05:30:01|7.2278
05:30:02|7.2198
05:30:03|7.205
05:30:04|7.2079
05:30:05|7.2027
05:30:07|7.2049
05:30:08|7.1997
05:30:09|7.203
05:30:10|7.203
05:30:10|7.2
05:30:12|7.205
05:30:13|7.203
05:30:13|7.203
05:30:15|7.2001
05:30:16|7.2
05:30:17|7.2
05:30:18|7.2027
05:30:20|7.1998
05:30:21|7.1979
05:30:21|7.1947
05:30:23|7.1998
05:30:24|7.1954
05:30:25|7.1946
05:30:26|7.1917
05:30:27|7.1917
05:30:28|7.1917
05:30:29|7.1917
05:30:30|7.1946
05:30:31|7.1825
05:30:32|7.1806
05:30:33|7.1671
05:30:34|7.1674
05:30:35|7.1645
05:30:35|7.1558
05:30:36|7.1525
05:30:38|7.1527
05:30:39|7.1575
05:30:40|7.1559
05:30:41|7.1579
05:30:41|7.1651
05:30:43|7.1558
05:30:44|7.1674
05:30:45|7.17
05:30:46|7.1593
05:30:47|7.1594
05:30:48|7.1607
05:30:49|7.1553
05:30:50|7.156
05:30:51|7.1587
05:30:52|7.1591
05:30:53|7.1607
05:30:54|7.1572
05:30:55|7.1591
05:30:56|7.1591
05:30:57|7.1563
05:30:58|7.1591
05:30:59|7.1563
05:31:00|7.1555
05:31:01|7.1543
05:31:02|7.1542
05:31:03|7.1423
05:31:04|7.1494
05:31:05|7.1325
05:31:06|7.1435
05:31:07|7.1333
05:31:08|7.1348
05:31:09|7.149
05:31:10|7.1401
05:31:11|7.1552
05:31:12|7.156
05:31:13|7.1581
05:31:14|7.1552
05:31:16|7.1578
05:31:16|7.1559
05:31:18|7.15
05:31:19|7.1547
05:31:21|7.1469
05:31:22|7.1476
05:31:22|7.1435
05:31:23|7.1396
05:31:25|7.135
05:31:25|7.135
05:31:27|7.1414
05:31:28|7.1327
05:31:29|7.1327
05:31:30|7.1231
05:31:31|7.13
05:31:32|7.1216
05:31:34|7.1215
05:31:35|7.107
05:31:36|7.1006
05:31:37|7.0999
05:31:38|7.1061
05:31:39|7.1021
05:31:40|7.0875
05:31:40|7.0932
05:31:42|7.0877
05:31:43|7.087
05:31:43|7.068
05:31:45|7.0772
05:31:46|7.0727
05:31:47|7.04
05:31:48|7.0291
05:31:48|7.0057
05:31:49|7.0066
05:31:51|7.0123
05:31:52|7.0012
05:31:52|7.019
05:31:54|7.0182
05:31:55|7.0167
05:31:56|7.0262
05:31:56|6.9975
05:31:57|7.0338
05:31:59|7.028
05:32:00|7.0468
05:32:01|6.9993
05:32:02|7.0274
05:32:03|7.0252
05:32:04|7.0263
05:32:05|7.0225
05:32:06|7.0242
05:32:07|7.0318
05:32:07|7.0413
05:32:08|7.0396
05:32:10|7.0211
05:32:11|7.0327
05:32:11|7.0327
05:32:13|7.0341
05:32:14|7.0208
05:32:14|7.035
05:32:16|7.0227
05:32:17|7.0247
05:32:18|7.033
05:32:19|7.0234
05:32:21|7.0135
05:32:22|7.0092
05:32:23|7.0032
05:32:24|6.9958
05:32:26|6.9801
05:32:26|6.9698
05:32:28|6.966
05:32:28|6.9638
05:32:29|6.9502
05:32:31|6.95
05:32:32|6.9171
05:32:33|6.9157
05:32:34|6.9012
05:32:35|6.8809
05:32:36|6.8571
05:32:37|6.8279
05:32:38|6.8067
05:32:39|6.8
05:32:41|6.8
05:32:42|6.8
05:32:43|6.8113
05:32:44|6.8021
05:32:45|6.8351
05:32:46|6.8532
05:32:46|6.8506
05:32:47|6.8619
05:32:49|6.86
05:32:50|6.86
05:32:51|6.8561
05:32:52|6.8349
05:32:53|6.8561
05:32:54|6.8563
05:33:03|6.8604
05:33:04|6.8363
05:33:04|6.8358
05:33:05|6.84
05:33:06|6.84
05:33:07|6.84
05:33:09|6.8447
05:33:09|6.84
05:33:10|6.8316
05:33:12|6.8429
05:33:13|6.835
05:33:13|6.848
05:33:14|6.8561
05:33:15|6.8558
05:33:16|6.8572
05:33:18|6.8825
05:33:18|6.898
05:33:19|6.8947
05:33:21|6.8891
05:33:22|6.9142
05:33:24|6.91
05:33:24|6.9113
05:33:25|6.9137
05:33:26|6.9228
05:33:27|6.92
05:33:28|6.9224
05:33:30|6.9286
05:33:31|6.9369
05:33:32|6.9297
05:33:33|6.9301
05:33:34|6.9329
05:33:36|6.9319
05:33:36|6.9305
05:33:37|6.9413
05:33:38|6.9338
05:33:41|6.9335
05:33:42|6.9193
05:33:43|6.9101
05:33:44|6.9102
05:33:45|6.917
05:33:46|6.9118
05:33:47|6.9071
05:33:48|6.9
05:33:49|6.9098
05:33:50|6.9157
05:33:52|6.9231
05:33:52|6.9113
05:33:53|6.9154
05:33:54|6.9459
05:33:55|6.9489
05:33:56|6.9435
05:33:58|6.9422
05:33:58|6.9344
05:33:59|6.9609
05:34:01|6.9481
05:34:01|6.9402
05:34:03|6.9415
05:34:04|6.93
05:34:05|6.9263
05:34:05|6.9206
05:34:07|6.9171
05:34:08|6.9098
05:34:09|6.9002
05:34:10|6.9
05:34:11|6.9095
05:34:12|6.9105
05:34:13|6.9016
05:34:14|6.9104
05:34:15|6.9072
05:34:16|6.9046
05:34:17|6.9012
05:34:18|6.9046
05:34:19|6.902
05:34:20|6.9069
05:34:21|6.9071
05:34:23|6.9053
05:34:24|6.9053
05:34:25|6.9006
05:34:26|6.9
05:34:28|6.9
05:34:29|6.9
05:34:29|6.9
05:34:31|6.9
05:34:32|6.9
05:34:34|6.8818
05:34:34|6.8898
05:34:37|6.8766
05:34:38|6.8719
05:34:39|6.8816
05:34:40|6.8782
05:34:40|6.8768
05:34:42|6.8774
05:34:43|6.879
05:34:44|6.8858
05:34:45|6.9
05:34:45|6.8959
05:34:46|6.8903
05:34:48|6.8785
05:34:49|6.876
05:34:50|6.8899
05:34:50|6.8908
05:34:51|6.8814
05:34:52|6.8772
05:34:53|6.8772
05:34:55|6.8797
05:34:55|6.8797
05:34:57|6.8747
05:34:58|6.8982
05:34:58|6.8891
05:34:59|6.89
05:35:01|6.8954
05:35:01|6.8986
05:35:03|6.894
05:35:04|6.9
05:35:04|6.9248
05:35:05|6.9065
05:35:06|6.9071
05:35:08|6.9075
05:35:08|6.9076
05:35:10|6.9069
05:35:10|6.8994
05:35:11|6.8952
05:35:13|6.8976
05:35:14|6.8964
05:35:15|6.8869
05:35:16|6.8669
05:35:17|6.8476
05:35:18|6.8316
05:35:19|6.8332
05:35:20|6.8292
05:35:21|6.825
05:35:22|6.8113
05:35:24|6.801
05:35:25|6.8101
05:35:27|6.8
05:35:27|6.8054
05:35:28|6.7915
05:35:29|6.7895
05:35:30|6.79
05:35:33|6.7765
05:35:33|6.7753
05:35:34|6.7571
05:35:35|6.7506
05:35:36|6.75
05:35:38|6.7499
05:35:38|6.7363
05:35:39|6.7356
05:35:40|6.7325
05:35:41|6.7354
05:35:42|6.7157
05:35:44|6.697
05:35:44|6.69
05:35:46|6.68
05:35:47|6.6605
05:35:47|6.6577
05:35:48|6.6691
05:35:50|6.6812
05:35:51|6.7
05:35:52|6.7029
05:35:53|6.7367
05:35:54|6.7445
05:35:55|6.7702
05:35:56|6.7611
05:35:57|6.7631
05:35:58|6.7538
05:35:59|6.746
05:36:00|6.7329
05:36:01|6.7196
05:36:02|6.7062
05:36:03|6.7085
05:36:04|6.701
05:36:05|6.701
05:36:06|6.687
05:36:07|6.6813
05:36:08|6.6939
05:36:09|6.691
05:36:10|6.7037
05:36:11|6.6895
05:36:12|6.6915
05:36:13|6.6842
05:36:14|6.6893
05:36:15|6.696
05:36:16|6.7031
05:36:18|6.6964
05:36:18|6.6865
05:36:19|6.7002
05:36:20|6.7053
05:36:21|6.7261
05:36:23|6.7483
05:36:24|6.747
05:36:25|6.7388
05:36:27|6.7463
05:36:28|6.7443
05:36:28|6.754
05:36:29|6.7564
05:36:31|6.7542
05:36:32|6.7591
05:36:32|6.7549
05:36:33|6.7564
05:36:35|6.7579
05:36:36|6.77
05:36:37|6.7765
05:36:38|6.77
05:36:39|6.7669
05:36:41|6.7748
05:36:41|6.7799
05:36:43|6.785
05:36:44|6.7827
05:36:45|6.781
05:36:45|6.7895
05:36:47|6.785
05:36:48|6.8
05:36:49|6.7905
05:36:51|6.7921
05:36:51|6.7986
05:36:52|6.7977
05:36:54|6.8
05:36:55|6.7966
05:36:56|6.7981
05:36:57|6.8
05:36:58|6.8
05:36:59|6.7993
05:37:00|6.8
05:37:01|6.7949
05:37:02|6.7896
05:37:03|6.793
05:37:04|6.7874
05:37:05|6.7827
05:37:06|6.7806
05:37:07|6.7747
05:37:08|6.7555
05:37:09|6.7558
05:37:10|6.7444
05:37:11|6.7433
05:37:12|6.7437
05:37:13|6.7434
05:37:14|6.7433
05:37:15|6.7341
05:37:16|6.7165
05:37:17|6.7171
05:37:18|6.7117
05:37:19|6.7105
05:37:20|6.7079
05:37:21|6.7038
05:37:22|6.7045
05:37:24|6.7182
05:37:24|6.73
05:37:26|6.7755
05:37:28|6.7613
05:37:29|6.7348
05:37:30|6.7485
05:37:31|6.7515
05:37:32|6.7522
05:37:33|6.7531
05:37:35|6.7575
05:37:35|6.7618
05:37:36|6.762
05:37:37|6.7527
05:37:38|6.7516
05:37:40|6.761
05:37:41|6.7596
05:37:42|6.7685
05:37:43|6.7687
05:37:44|6.7609
05:37:45|6.7681
05:37:45|6.763
05:37:47|6.7629
05:37:47|6.763
05:37:49|6.7588
05:37:49|6.779
05:37:51|6.7789
05:37:51|6.779
05:37:52|6.7814
05:37:54|6.786
05:37:55|6.7821
05:37:55|6.8035
05:37:57|6.8098
05:37:58|6.7965
05:37:59|6.7922
05:38:00|6.7901
05:38:01|6.7711
05:38:02|6.7696
05:38:03|6.7752
05:38:04|6.7695
05:38:05|6.7699
05:38:07|6.7704
05:38:07|6.7907
05:38:08|6.7807
05:38:09|6.7898
05:38:10|6.7892
05:38:12|6.7901
05:38:12|6.7965
05:38:13|6.8031
05:38:14|6.813
05:38:15|6.8202
05:38:18|6.8296
05:38:18|6.84
05:38:19|6.8422
05:38:20|6.8458
05:38:21|6.8531
05:38:23|6.8547
05:38:23|6.855
05:38:24|6.85
05:38:26|6.8293
05:38:28|6.825
05:38:30|6.8208
05:38:30|6.825
05:38:32|6.8408
05:38:33|6.8328
05:38:34|6.8409
05:38:36|6.83
05:38:36|6.8304
05:38:37|6.831
05:38:38|6.84
05:38:39|6.8285
05:38:40|6.8341
05:38:41|6.8338
05:38:42|6.8356
05:38:43|6.83
05:38:44|6.8341
05:38:45|6.8297
05:38:47|6.8311
05:38:48|6.8293
05:38:49|6.8298
05:38:49|6.84
05:38:51|6.8365
05:38:52|6.8358
05:38:53|6.836
05:38:54|6.8351
05:38:55|6.8311
05:38:56|6.835
05:38:57|6.8319
05:38:58|6.8299
05:38:59|6.8263
05:38:59|6.8174
05:39:01|6.8064
05:39:02|6.8044
05:39:03|6.8141
05:39:04|6.8133
05:39:05|6.8118
05:39:06|6.8049
05:39:07|6.804
05:39:07|6.802
05:39:09|6.8048
05:39:10|6.8036
05:39:11|6.8021
05:39:12|6.8068
05:39:13|6.807
05:39:14|6.8053
05:39:15|6.8073
05:39:15|6.8144
05:39:17|6.813
05:39:18|6.8099
05:39:19|6.8099
05:39:19|6.8196
05:39:21|6.8164
05:39:22|6.8224
05:39:23|6.814
05:39:24|6.8179
05:39:26|6.8179
05:39:26|6.8243
05:39:28|6.8179
05:39:29|6.821
05:39:30|6.8215
05:39:31|6.8233
05:39:36|6.8231
05:39:36|6.8287
05:39:37|6.8358
05:39:38|6.8469
05:39:39|6.8418
05:39:40|6.8376
05:39:41|6.8449
05:39:42|6.8399
05:39:43|6.835
05:39:44|6.8358
05:39:45|6.8379
05:39:46|6.8377
05:39:47|6.8338
05:39:48|6.8332
05:39:49|6.8301
05:39:50|6.84
05:39:51|6.8363
05:39:52|6.8333
05:39:53|6.837
05:39:54|6.8382
05:39:55|6.8349
05:39:56|6.8398
05:39:57|6.8399
05:39:58|6.8393
05:39:59|6.8392
05:40:00|6.84
05:40:02|6.8468
05:40:03|6.8531
05:40:04|6.8575
05:40:05|6.8478
05:40:06|6.8522
05:40:07|6.8451
05:40:08|6.8534
05:40:09|6.8564
05:40:10|6.85
05:40:10|6.8559
05:40:12|6.8539
05:40:13|6.8626
05:40:13|6.854
05:40:14|6.8668
05:40:15|6.8677
05:40:17|6.8747
05:40:18|6.88
05:40:20|6.8874
05:40:21|6.8901
05:40:21|6.9037
05:40:22|6.9098
05:40:24|6.9154
05:40:25|6.9294
05:40:26|6.9176
05:40:26|6.9054
05:40:28|6.8962
05:40:30|6.8914
05:40:31|6.8882
05:40:32|6.903
05:40:33|6.9309
05:40:34|6.9252
05:40:36|6.9291
05:40:36|6.938
05:40:37|6.9482
05:40:38|6.9437
05:40:40|6.9486
05:40:41|6.9498
05:40:42|6.94
05:40:43|6.9395
05:40:44|6.9417
05:40:45|6.9315
05:40:46|6.9207
05:40:47|6.9206
05:40:48|6.9288
05:40:49|6.9183
05:40:50|6.9249
05:40:52|6.9012
05:40:57|6.9207
05:40:57|6.9249
05:40:59|6.9335
05:41:00|6.9353
05:41:01|6.9289
05:41:02|6.9287
05:41:03|6.9383
05:41:04|6.9434
05:41:05|6.9346
05:41:06|6.9397
05:41:07|6.94
05:41:07|6.94
05:41:09|6.94
05:41:10|6.9426
05:41:11|6.9465
05:41:12|6.9449
05:41:13|6.9499
05:41:14|6.9499
05:41:15|6.949
05:41:16|6.9412
05:41:16|6.9467
05:41:18|6.9469
05:41:19|6.9536
05:41:20|6.9442
05:41:21|6.9534
05:41:21|6.9458
05:41:23|6.9498
05:41:24|6.9435
05:41:25|6.9436
05:41:26|6.9434
05:41:27|6.9286
05:41:27|6.9227
05:41:30|6.9234
05:41:31|6.9238
05:41:33|6.9218
05:41:34|6.9191
05:41:34|6.9066
05:41:36|6.911
05:41:37|6.9
05:41:38|6.896
05:41:38|6.8916
05:41:39|6.8901
05:41:41|6.875
05:41:42|6.8821
05:41:43|6.8739
05:41:44|6.871
05:41:45|6.863
05:41:45|6.8695
05:41:47|6.8689
05:41:48|6.8661
05:41:49|6.8618
05:41:50|6.8636
05:41:51|6.8656
05:41:52|6.8618
05:41:53|6.8729
05:41:54|6.8711
05:41:55|6.8805
05:41:57|6.8846
05:41:57|6.8954
05:41:58|6.8896
05:41:59|6.8959
05:42:00|6.8959
05:42:01|6.8919
05:42:02|6.885
05:42:03|6.8822
05:42:04|6.887
05:42:05|6.8874
05:42:06|6.8847
05:42:07|6.8809
05:42:08|6.8838
05:42:09|6.8902
05:42:11|6.8903
05:42:11|6.9
05:42:12|6.8917
05:42:14|6.8905
05:42:15|6.8856
05:42:16|6.9
05:42:16|6.8941
05:42:18|6.8972
05:42:19|6.8934
05:42:20|6.8965
05:42:21|6.8965
05:42:22|6.89
05:42:23|6.8934
05:42:24|6.8941
05:42:25|6.8948
05:42:25|6.8949
05:42:27|6.9033
05:42:28|6.91
05:42:30|6.912
05:42:31|6.9013
05:42:33|6.9185
05:42:34|6.9398
05:42:35|6.9345
05:42:36|6.9472
05:42:37|6.9484
05:42:38|6.9454
05:42:39|6.9398
05:42:40|6.9499
05:42:41|6.9536
05:42:43|6.9686
05:42:44|6.9671
05:42:45|6.9602
05:42:46|6.9548
05:42:47|6.9598
05:42:48|6.9608
05:42:49|6.9541
05:42:50|6.9618
05:42:51|6.9601
05:42:52|6.9514
05:42:53|6.9501
05:42:54|6.96
05:42:55|6.9642
05:42:56|6.9777
05:42:57|6.9585
05:42:58|6.9624
05:42:59|6.9672
05:43:01|6.9575
05:43:01|6.9576
05:43:02|6.958
05:43:03|6.9566
05:43:05|6.9559
05:43:06|6.9563
05:43:06|6.9543
05:43:07|6.9539
05:43:08|6.9394
05:43:10|6.9498
05:43:11|6.9521
05:43:13|6.9531
05:43:13|6.9516
05:43:14|6.9501
05:43:15|6.9536
05:43:16|6.9502
05:43:17|6.9361
05:43:18|6.9307
05:43:19|6.917
05:43:21|6.9373
05:43:22|6.9316
05:43:22|6.9316
05:43:24|6.9301
05:43:24|6.9288
05:43:27|6.9275
05:43:27|6.927
05:43:28|6.9308
05:43:30|6.927
05:43:31|6.927
05:43:33|6.9322
05:43:34|6.9443
05:43:35|6.9363
05:43:36|6.9316
05:43:37|6.931
05:43:39|6.927
05:43:40|6.9296
05:43:40|6.9307
05:43:42|6.9283
05:43:42|6.9224
05:43:44|6.9137
05:43:45|6.9212
05:43:46|6.9244
05:43:47|6.9107
05:43:48|6.9195
05:43:49|6.9184
05:43:50|6.9184
05:43:51|6.92
05:43:52|6.921
05:43:53|6.923
05:43:54|6.9276
05:43:55|6.9269
05:43:56|6.9185
05:43:57|6.9214
05:43:58|6.9193
05:43:59|6.9219
05:44:00|6.9269
05:44:01|6.9225
05:44:02|6.9208
05:44:03|6.9223
05:44:04|6.932
05:44:05|6.9288
05:44:06|6.9251
05:44:07|6.9289
05:44:08|6.9233
05:44:09|6.9262
05:44:10|6.9322
05:44:11|6.9201
05:44:12|6.9284
05:44:13|6.9413
05:44:15|6.9413
05:44:15|6.9362
05:44:16|6.9348
05:44:17|6.9398
05:44:18|6.9288
05:44:20|6.9264
05:44:20|6.9321
05:44:21|6.9328
05:44:22|6.93
05:44:23|6.9355
05:44:24|6.9324
05:44:25|6.9324
05:44:26|6.9358
05:44:27|6.9315
05:44:28|6.9384
05:44:29|6.9339
05:44:31|6.9384
05:44:33|6.9389
05:44:34|6.99
05:44:36|6.9725
05:44:37|6.9574
05:44:38|6.953
05:44:40|6.9522
05:44:41|6.9572
05:44:42|6.9519
05:44:43|6.9409
05:44:45|6.9312
05:44:45|6.9377
05:44:46|6.9371
05:44:47|6.9329
05:44:48|6.9411
05:44:49|6.9417
05:44:50|6.9383
05:44:51|6.945
05:44:52|6.9431
05:44:53|6.9417
05:44:54|6.938
05:44:55|6.9426
05:44:57|6.9367
05:44:57|6.94
05:44:58|6.9451
05:44:59|6.9399
05:45:00|6.945
05:45:02|6.9382
05:45:03|6.936
05:45:04|6.94
05:45:05|6.9451
05:45:06|6.9472
05:45:07|6.9505
05:45:08|6.96
05:45:09|6.9505
05:45:10|6.94
05:45:11|6.9344
05:45:12|6.9396
05:45:13|6.9373
05:45:14|6.94
05:45:15|6.94
05:45:16|6.9397
05:45:17|6.9377
05:45:18|6.94
05:45:19|6.9399
05:45:20|6.9446
05:45:21|6.95
05:45:22|6.9492
05:45:23|6.9565
05:45:24|6.96
05:45:25|6.9554
05:45:26|6.9565
05:45:27|6.9593
05:45:28|6.9564
05:45:29|6.9693
05:45:30|6.96
05:45:31|6.9622
05:45:33|6.9715
05:45:34|6.9715
05:45:36|6.9733
05:45:36|6.9813
05:45:37|7.
05:45:39|7.0241
05:45:39|7.0354
05:45:42|7.08
05:45:42|7.0654
05:45:43|7.056
05:45:45|7.0383
05:45:46|7.0142
05:45:47|7.0412
05:45:48|7.0368
05:45:49|7.0336
05:45:50|7.0248
05:45:51|7.0484
05:45:52|7.0382
05:45:53|7.0459
05:45:54|7.0483
05:45:55|7.0461
05:45:56|7.0456
05:45:57|7.0551
05:45:58|7.0481
05:45:59|7.0342
05:46:00|7.0467
05:46:01|7.0556
05:46:01|7.0476
05:46:03|7.0546
05:46:04|7.0668
05:46:05|7.0614
05:46:06|7.0574
05:46:07|7.0582
05:46:08|7.0582
05:46:09|7.0574
05:46:10|7.0621
05:46:10|7.0692
05:46:12|7.0692
05:46:13|7.074
05:46:14|7.064
05:46:15|7.0634
05:46:16|7.0467
05:46:17|7.0465
05:46:18|7.0489
05:46:19|7.047
05:46:20|7.0473
05:46:21|7.0305
05:46:22|7.0354
05:46:23|7.012
05:46:25|7.0393
05:46:25|7.0134
05:46:26|7.0297
05:46:27|7.0294
05:46:28|7.0281
05:46:29|7.0321
05:46:31|7.0281
05:46:31|7.0242
05:46:33|7.0387
05:46:35|7.0247
05:46:36|7.0302
05:46:38|7.0358
05:46:38|7.0317
05:46:40|7.031
05:46:41|7.0316
05:46:42|7.0307
05:46:43|7.0296
05:46:44|7.0303
05:46:45|7.0291
05:46:46|7.0292
05:46:47|7.0309
05:46:48|7.0303
05:46:49|7.0322
05:46:50|7.03
05:46:51|7.0346
05:46:52|7.0321
05:46:53|7.0386
05:46:54|7.0295
05:46:55|7.0269
05:46:56|7.0321
05:46:58|7.0254
05:46:58|7.0285
05:46:59|7.0239
05:47:00|7.03
05:47:01|7.0278
05:47:03|7.0326
05:47:03|7.0254
05:47:04|7.0256
05:47:05|7.0262
05:47:06|7.0262
05:47:08|7.0279
05:47:08|7.0267
05:47:09|7.0264
05:47:10|7.0261
05:47:11|7.0303
05:47:13|7.0156
05:47:13|7.0144
05:47:14|7.0061
05:47:15|6.9832
05:47:16|6.9874
05:47:17|6.98
05:47:18|6.9865
05:47:19|6.991
05:47:20|6.9923
05:47:21|6.9908
05:47:22|6.9924
05:47:23|6.9997
05:47:24|7.016
05:47:25|7.0059
05:47:27|6.9979
05:47:28|6.9965
05:47:34|6.9918
05:47:35|6.9502
05:47:37|6.956
05:47:37|6.9557
05:47:39|6.967
05:47:40|6.9603
05:47:41|6.9794
05:47:42|6.9638
05:47:43|6.964
05:47:44|6.9621
05:47:46|6.9637
05:47:47|6.9571
05:47:48|6.9495
05:47:49|6.9456
05:47:49|6.9539
05:47:51|6.9477
05:47:53|6.9452
05:47:53|6.9547
05:47:55|6.9483
05:47:56|6.9449
05:47:57|6.9453
05:47:58|6.9449
05:47:59|6.9453
05:47:59|6.9378
05:48:01|6.9438
05:48:02|6.9522
05:48:03|6.96
05:48:04|6.9603
05:48:05|6.9562
05:48:06|6.9592
05:48:07|6.9601
05:48:08|6.9531
05:48:09|6.9628
05:48:10|6.9529
05:48:11|6.9503
05:48:12|6.9513
05:48:13|6.9524
05:48:14|6.9498
05:48:15|6.9527
05:48:16|6.9554
05:48:17|6.9498
05:48:18|6.9479
05:48:19|6.9505
05:48:20|6.9508
05:48:21|6.9549
05:48:22|6.9584
05:48:23|6.9605
05:48:24|6.9624
05:48:25|6.9703
05:48:26|6.9825
05:48:27|6.9815
05:48:28|6.9798
05:48:29|6.9798
05:48:30|6.9851
05:48:31|6.9716
05:48:32|6.954
05:48:33|6.9618
05:48:34|6.9604
05:48:36|6.9667
05:48:37|6.9659
05:48:37|6.9611
05:48:38|6.9597
05:48:40|6.9599
05:48:41|6.9592
05:48:43|6.9701
05:48:44|6.9704
05:48:45|6.9647
05:48:47|6.9604
05:48:48|6.9633
05:48:48|6.9628
05:48:49|6.9568
05:48:50|6.9543
05:48:52|6.9566
05:48:52|6.9541
05:48:53|6.9548
05:48:55|6.9548
05:48:56|6.9587
05:48:56|6.9589
05:48:57|6.9552
05:48:58|6.9572
05:49:00|6.9543
05:49:01|6.9568
05:49:01|6.9597
05:49:03|6.9603
05:49:03|6.9645
05:49:05|6.9646
05:49:05|6.9619
05:49:07|6.9523
05:49:07|6.9597
05:49:08|6.955
05:49:09|6.9561
05:49:10|6.9559
05:49:11|6.9572
05:49:12|6.9599
05:49:14|6.9566
05:49:15|6.9587
05:49:16|6.9593
05:49:17|6.9602
05:49:18|6.9593
05:49:18|6.9599
05:49:20|6.9594
05:49:21|6.9506
05:49:21|6.9627
05:49:23|6.9633
05:49:24|6.9565
05:49:24|6.9614
05:49:26|6.9634
05:49:26|6.9611
05:49:28|6.9603
05:49:29|6.9571
05:49:30|6.9634
05:49:31|6.97
05:49:32|6.9646
05:49:33|6.97
05:49:34|6.9796
05:49:35|6.9876
05:49:36|7.0303
05:49:37|7.0235
05:49:38|7.0364
05:49:40|7.0393
05:49:41|7.0366
05:49:42|7.0249
05:49:43|7.0196
05:49:44|6.9925
05:49:45|6.9783
05:49:46|6.9925
05:49:48|7.0129
05:49:49|7.0263
05:49:50|7.0352
05:49:51|7.0457
05:49:52|7.0355
05:49:53|7.0185
05:49:54|7.0117
05:49:55|7.0215
05:49:56|7.0133
05:49:58|7.0036
05:49:58|7.03
05:50:00|7.0416
05:50:00|7.0238
05:50:01|7.019
05:50:03|7.0046
05:50:05|7.0046
05:50:06|7.0164
05:50:07|7.0181
05:50:08|7.0559
05:50:09|7.0745
05:50:10|7.0731
05:50:11|7.0675
05:50:12|7.0731
05:50:13|7.0747
05:50:14|7.0735
05:50:15|7.0701
05:50:16|7.0604
05:50:17|7.0548
05:50:19|7.058
05:50:19|7.0518
05:50:20|7.0463
05:50:21|7.0363
05:50:22|7.0432
05:50:24|7.0463
05:50:24|7.0468
05:50:26|7.0463
05:50:26|7.0446
05:50:27|7.042
05:50:28|7.0335
05:50:29|7.0405
05:50:30|7.0389
05:50:32|7.0378
05:50:32|7.0434
05:50:34|7.0411
05:50:34|7.0396
05:50:35|7.0434
05:50:37|7.0446
05:50:39|7.0429
05:50:40|7.0124
05:50:42|7.0261
05:50:43|7.0196
05:50:44|7.0137
05:50:54|7.0118
05:50:55|7.0265
05:50:56|7.0209
05:50:57|7.0214
05:50:58|7.0227
05:50:59|7.0274
05:51:00|7.0162
05:51:01|7.0163
05:51:02|7.0174
05:51:03|7.0194
05:51:04|7.0198
05:51:05|7.0201
05:51:06|7.0092
05:51:07|7.0164
05:51:08|7.0148
05:51:08|7.0148
05:51:10|7.0161
05:51:11|7.0108
05:51:11|7.0045
05:51:12|7.0088
05:51:13|7.0062
05:51:15|7.0131
05:51:16|7.0185
05:51:16|7.0336
05:51:18|7.023
05:51:19|7.0344
05:51:20|7.0339
05:51:21|7.0381
05:51:22|7.0332
05:51:24|7.0365
05:51:24|7.0365
05:51:25|7.0382
05:51:26|7.0346
05:51:28|7.0393
05:51:29|7.0442
05:51:30|7.0366
05:51:30|7.0341
05:51:32|7.0342
05:51:33|7.0418
05:51:34|7.0429
05:51:35|7.0455
05:51:36|7.0397
05:51:36|7.0377
05:51:38|7.0434
05:51:39|7.0403
05:51:41|7.0391
05:51:41|7.0392
05:51:42|7.051
05:51:44|7.0446
05:51:44|7.0372
05:51:47|7.0498
05:51:47|7.0444
05:51:48|7.06
05:51:50|7.0488
05:51:51|7.0538
05:51:52|7.044
05:51:53|7.0433
05:51:54|7.0411
05:51:55|7.0422
05:51:57|7.0394
05:51:57|7.02
05:51:58|7.0274
05:51:59|7.0273
05:52:00|7.0221
05:52:01|7.026
05:52:02|7.02
05:52:03|7.0139
05:52:04|7.0081
05:52:05|7.0107
05:52:06|7.0001
05:52:07|7.0078
05:52:08|7.0106
05:52:09|7.0049
05:52:10|7.0028
05:52:11|7.0061
05:52:13|7.0032
05:52:14|7.
05:52:15|6.9931
05:52:16|6.9793
05:52:17|6.9791
05:52:18|6.9996
05:52:18|7.0084
05:52:20|7.0083
05:52:21|7.0045
05:52:21|7.0141
05:52:23|7.0148
05:52:24|7.0044
05:52:24|7.0141
05:52:26|7.0055
05:52:26|7.0044
05:52:28|7.0044
05:52:28|7.
05:52:30|7.0043
05:52:30|7.0047
05:52:32|7.0036
05:52:32|7.0036
05:52:34|7.005
05:52:35|7.0054
05:52:36|7.0044
05:52:37|7.0073
05:52:38|7.0047
05:52:40|7.0044
05:52:41|7.0068
05:52:43|7.002
05:52:44|7.
05:52:44|6.9999
05:52:46|6.9999
05:52:47|7.0001
05:52:48|7.
05:52:49|7.0047
05:52:50|7.0074
05:52:51|7.0075
05:52:52|7.009
05:52:53|7.0163
05:52:54|7.0262
05:52:55|7.0214
05:52:56|7.0229
05:52:57|7.0253
05:52:58|7.0186
05:52:59|7.0166
05:53:00|7.0162
05:53:01|7.0225
05:53:03|7.0161
05:53:04|7.0156
05:53:04|7.0124
05:53:06|7.0191
05:53:07|7.024
05:53:08|7.0194
05:53:09|7.0196
05:53:10|7.0115
05:53:11|7.0171
05:53:12|7.014
05:53:14|7.0224
05:53:15|7.0167
05:53:15|7.0169
05:53:17|7.0164
05:53:18|7.0215
05:53:18|7.018
05:53:19|7.0176
05:53:20|7.0168
05:53:21|7.0142
05:53:22|7.0179
05:53:24|7.018
05:53:24|7.0233
05:53:26|7.0027
05:53:26|7.0159
05:53:28|7.0699
05:53:29|7.0626
05:53:30|7.0687
05:53:31|7.06
05:53:32|7.04
05:53:34|7.049
05:53:35|7.0481
05:53:35|7.0364
05:53:36|7.0605
05:53:37|7.0549
05:53:39|7.0623
05:53:40|7.0584
05:53:41|7.0548
05:53:43|7.0609
05:53:45|7.0776
05:53:46|7.0751
05:53:46|7.0751
05:53:48|7.075
05:53:48|7.0749
05:53:50|7.0823
05:53:51|7.0877
05:53:52|7.0838
05:53:53|7.0789
05:53:54|7.0873
05:53:56|7.0776
05:53:57|7.0859
05:53:58|7.0776
05:53:59|7.0813
05:54:00|7.0848
05:54:01|7.0859
05:54:02|7.0877
05:54:03|7.0898
05:54:04|7.0963
05:54:05|7.0959
05:54:06|7.1024
05:54:07|7.1082
05:54:08|7.1101
05:54:09|7.1082
05:54:10|7.111
05:54:11|7.1202
05:54:12|7.1169
05:54:13|7.1141
05:54:14|7.1293
05:54:15|7.1213
05:54:16|7.1297
05:54:18|7.129
05:54:18|7.1363
05:54:19|7.1361
05:54:20|7.149
05:54:21|7.1436
05:54:23|7.1535
05:54:24|7.1477
05:54:24|7.1534
05:54:25|7.1496
05:54:26|7.1521
05:54:27|7.1497
05:54:29|7.1409
05:54:29|7.1471
05:54:31|7.146
05:54:31|7.1475
05:54:33|7.1471
05:54:33|7.1448
05:54:35|7.1408
05:54:35|7.1364
05:54:36|7.1398
05:54:37|7.1462
05:54:38|7.1433
05:54:40|7.1403
05:54:41|7.1374
05:54:42|7.142
05:54:43|7.1435
05:54:45|7.1427
05:54:46|7.1371
05:54:47|7.142
05:54:48|7.1412
05:54:49|7.1209
05:54:50|7.1232
05:54:51|7.1203
05:54:52|7.1079
05:54:53|7.1003
05:54:54|7.096
05:54:55|7.0811
05:54:56|7.0932
05:54:57|7.1177
05:54:58|7.1009
05:54:59|7.085
05:55:00|7.0911
05:55:01|7.098
05:55:02|7.0873
05:55:03|7.0949
05:55:04|7.1212
05:55:05|7.1068
05:55:06|7.1028
05:55:07|7.0946
05:55:08|7.1089
05:55:09|7.1074
05:55:10|7.1212
05:55:11|7.0926
05:55:12|7.0972
05:55:13|7.0919
05:55:14|7.0996
05:55:15|7.0963
05:55:16|7.1105
05:55:17|7.1031
05:55:18|7.1045
05:55:19|7.1094
05:55:20|7.1168
05:55:22|7.1224
05:55:22|7.1145
05:55:23|7.1286
05:55:25|7.1062
05:55:25|7.1108
05:55:27|7.109
05:55:28|7.1107
05:55:29|7.111
05:55:29|7.111
05:55:31|7.1111
05:55:32|7.1222
05:55:32|7.1202
05:55:34|7.1111
05:55:35|7.1147
05:55:35|7.109
05:55:37|7.1078
05:55:39|7.1101
05:55:39|7.1096
05:55:40|7.099
05:55:42|7.0976
05:55:44|7.1026
05:55:44|7.103
05:55:45|7.0988
05:55:47|7.1016
05:55:48|7.0988
05:55:50|7.0995
05:55:50|7.0999
05:55:52|7.0923
05:55:53|7.0934
05:55:54|7.0947
05:55:56|7.092
05:55:56|7.0809
05:55:57|7.087
05:55:58|7.0872
05:55:59|7.0847
05:56:00|7.0647
05:56:02|7.0614
05:56:03|7.0576
05:56:04|7.0633
05:56:05|7.0614
05:56:06|7.0653
05:56:07|7.0641
05:56:08|7.0642
05:56:09|7.05
05:56:09|7.037
05:56:11|7.0472
05:56:11|7.0382
05:56:13|7.0009
05:56:14|7.0179
05:56:15|7.0175
05:56:16|7.027
05:56:17|7.0301
05:56:18|7.0399
05:56:19|7.0405
05:56:20|7.0377
05:56:21|7.0638
05:56:22|7.0739
05:56:23|7.0812
05:56:24|7.0859
05:56:24|7.0966
05:56:26|7.083
05:56:27|7.0924
05:56:28|7.0971
05:56:29|7.0917
05:56:30|7.0918
05:56:30|7.1002
05:56:32|7.1002
05:56:33|7.0964
05:56:34|7.0898
05:56:35|7.0917
05:56:36|7.0826
05:56:36|7.0898
05:56:37|7.093
05:56:39|7.0877
05:56:40|7.0852
05:56:41|7.0909
05:56:42|7.0851
05:56:44|7.0861
05:56:44|7.0861
05:56:46|7.0877
05:56:48|7.08
05:56:48|7.0805
05:56:50|7.0799
05:56:50|7.0796
05:56:52|7.0828
05:56:53|7.0773
05:56:54|7.0819
05:56:55|7.0746
05:56:57|7.0819
05:56:58|7.0796
05:56:59|7.08
05:57:00|7.0785
05:57:01|7.0641
05:57:02|7.0541
05:57:04|7.0457
05:57:04|7.0496
05:57:05|7.0386
05:57:06|7.0403
05:57:07|7.0464
05:57:08|7.0497
05:57:10|7.05
05:57:11|7.0491
05:57:12|7.048
05:57:12|7.0528
05:57:13|7.0481
05:57:15|7.0499
05:57:15|7.0669
05:57:16|7.0559
05:57:17|7.0635
05:57:19|7.0656
05:57:20|7.063
05:57:20|7.0554
05:57:21|7.0573
05:57:23|7.0578
05:57:23|7.0521
05:57:25|7.0477
05:57:26|7.0573
05:57:27|7.0458
05:57:28|7.0336
05:57:29|7.0114
05:57:30|7.0109
05:57:31|7.011
05:57:32|7.013
05:57:33|7.02
05:57:33|7.0224
05:57:35|7.0254
05:57:35|7.0227
05:57:37|7.0227
05:57:37|7.0302
05:57:39|7.0306
05:57:40|7.0235
05:57:41|7.0245
05:57:42|7.0233
05:57:43|7.0206
05:57:43|7.0296
05:57:46|7.0178
05:57:47|7.028
05:57:48|7.0306
05:57:49|7.0301
05:57:49|7.0301
05:57:52|7.0299
05:57:53|7.0248
05:57:53|7.0256
05:57:54|7.03
05:57:55|7.01
05:57:56|7.0166
05:57:58|7.0168
05:57:59|7.0189
05:58:00|7.0101
05:58:01|7.0102
05:58:02|7.0134
05:58:02|7.009
05:58:04|7.0168
05:58:05|7.0153
05:58:06|7.0091
05:58:07|7.0092
05:58:08|7.0059
05:58:09|7.0091
05:58:10|7.0118
05:58:11|7.0055
05:58:12|7.0098
05:58:13|7.0132
05:58:14|7.0181
05:58:15|7.0091
05:58:16|7.0063
05:58:17|7.0113
05:58:18|7.0113
05:58:19|7.0095
05:58:20|7.0153
05:58:21|7.0082
05:58:22|7.0154
05:58:23|7.0166
05:58:24|7.0166
05:58:25|7.0167
05:58:26|7.0133
05:58:27|7.0133
05:58:28|7.0133
05:58:30|7.0128
05:58:30|7.0138
05:58:31|7.02
05:58:32|7.0231
05:58:33|7.0183
05:58:35|7.0384
05:58:36|7.0457
05:58:36|7.0482
05:58:37|7.0397
05:58:39|7.0397
05:58:40|7.0497
05:58:41|7.0658
05:58:42|7.0622
05:58:44|7.0275
05:58:45|7.0076
05:58:47|7.0118
05:58:48|7.0156
05:58:49|7.0131
05:58:51|7.0134
05:58:51|7.0101
05:58:53|7.0087
05:58:55|7.0162
05:58:55|7.0124
05:58:56|7.0117
05:58:57|7.0118
05:58:59|7.0159
05:59:00|7.0136
05:59:01|7.0135
05:59:02|7.0167
05:59:03|7.0448
05:59:04|7.0475
05:59:05|7.0391
05:59:06|7.0454
05:59:07|7.0381
05:59:08|7.0372
05:59:09|7.0416
05:59:11|7.0378
05:59:12|7.031
05:59:13|7.032
05:59:14|7.0482
05:59:15|7.0443
05:59:16|7.0443
05:59:18|7.0455
05:59:18|7.0502
05:59:19|7.0444
05:59:20|7.0641
05:59:22|7.0572
05:59:22|7.0582
05:59:23|7.0568
05:59:24|7.0654
05:59:25|7.0774
05:59:27|7.0799
05:59:27|7.0877
05:59:28|7.0899
05:59:29|7.0871
05:59:30|7.0898
05:59:32|7.0929
05:59:32|7.0961
05:59:34|7.0879
05:59:35|7.0901
05:59:35|7.0869
05:59:36|7.0891
05:59:38|7.0825
05:59:38|7.0885
05:59:40|7.0932
05:59:40|7.087
05:59:41|7.0871
05:59:42|7.0828
05:59:44|7.0825
05:59:44|7.1154
05:59:46|7.0991
05:59:47|7.0765
05:59:49|7.0916
05:59:51|7.0903
05:59:51|7.0903
05:59:53|7.0876
05:59:54|7.0967
05:59:55|7.1
05:59:56|7.1
05:59:57|7.098
05:59:58|7.0966
05:59:59|7.0962
06:00:00|7.0962
06:00:02|7.0993
06:00:02|7.0901
06:00:03|7.0896
06:00:04|7.082
06:00:06|7.0879
06:00:06|7.0824
06:00:07|7.0875
06:00:08|7.0896
06:00:09|7.0896
06:00:11|7.0989
06:00:12|7.1017
06:00:12|7.1104
06:00:13|7.119
06:00:15|7.1445
06:00:16|7.1338
06:00:17|7.1378
06:00:18|7.1271
06:00:19|7.1195
06:00:20|7.1253
06:00:21|7.119
06:00:22|7.1174
06:00:23|7.106
06:00:24|7.1084
06:00:25|7.1015
06:00:26|7.0949
06:00:27|7.1011
06:00:28|7.1037
06:00:29|7.099
06:00:30|7.1015
06:00:31|7.1337
06:00:32|7.1313
06:00:33|7.1234
06:00:34|7.1215
06:00:35|7.1188
06:00:36|7.1187
06:00:37|7.1226
06:00:38|7.1236
06:00:39|7.1297
06:00:40|7.1241
06:00:41|7.129
06:00:42|7.1268
06:00:43|7.1228
06:00:44|7.1242
06:00:45|7.1228
06:00:46|7.1264
06:00:48|7.1375
06:00:49|7.1338
06:00:51|7.1361
06:00:52|7.1456
06:00:54|7.1361
06:00:54|7.1367
06:00:56|7.15
06:00:57|7.1427
06:00:57|7.1496
06:00:59|7.15
06:01:00|7.1482
06:01:01|7.1498
06:01:03|7.169
06:01:03|7.169
06:01:04|7.1595
06:01:05|7.1587
06:01:06|7.165
06:01:07|7.1512
06:01:08|7.1592
06:01:10|7.1501
06:01:11|7.1632
06:01:11|7.1629
06:01:12|7.1525
06:01:13|7.1607
06:01:14|7.1597
06:01:16|7.1575
06:01:17|7.15
06:01:18|7.1563
06:01:19|7.1559
06:01:20|7.1481
06:01:24|7.1424
06:01:24|7.132
06:01:25|7.1397
06:01:27|7.1377
06:01:27|7.1376
06:01:28|7.1376
06:01:29|7.123
06:01:30|7.1265
06:01:32|7.1229
06:01:32|7.1349
06:01:34|7.1228
06:01:34|7.1131
06:01:36|7.1133
06:01:37|7.1158
06:01:38|7.1174
06:01:39|7.1226
06:01:39|7.1226
06:01:41|7.117
06:01:42|7.1203
06:01:43|7.1162
06:01:44|7.12
06:01:45|7.1172
06:01:46|7.1178
06:01:46|7.117
06:01:49|7.1187
06:01:50|7.1192
06:01:52|7.1294
06:01:52|7.1267
06:01:53|7.12
06:01:55|7.1209
06:01:55|7.1276
06:01:56|7.1273
06:01:58|7.1214
06:01:59|7.1222
06:02:00|7.1225
06:02:01|7.1386
06:02:02|7.1276
06:02:03|7.1386
06:02:04|7.1392
06:02:05|7.1369
06:02:07|7.15
06:02:08|7.15
06:02:09|7.1466
06:02:10|7.1498
06:02:10|7.1499
06:02:12|7.153
06:02:13|7.1556
06:02:14|7.1715
06:02:15|7.1627
06:02:15|7.1676
06:02:16|7.1681
06:02:18|7.1596
06:02:18|7.1498
06:02:20|7.1663
06:02:20|7.1703
06:02:21|7.1706
06:02:22|7.1672
06:02:23|7.1762
06:02:25|7.1664
06:02:26|7.166
06:02:27|7.1733
06:02:27|7.1744
06:02:29|7.1791
06:02:29|7.1739
06:02:31|7.1825
06:02:32|7.1795
06:02:32|7.1839
06:02:33|7.1934
06:02:35|7.2009
06:02:36|7.2154
06:02:37|7.2091
06:02:38|7.2178
06:02:39|7.2166
06:02:40|7.2121
06:02:40|7.206
06:02:42|7.2027
06:02:43|7.2095
06:02:44|7.2115
06:02:45|7.2114
06:02:46|7.215
06:02:47|7.2179
06:02:48|7.202
06:02:50|7.22
06:02:51|7.2153
06:02:52|7.2048
06:02:53|7.2199
06:02:54|7.2128
06:02:55|7.2125
06:02:57|7.2153
06:02:58|7.2101
06:02:59|7.2086
06:03:00|7.2187
06:03:01|7.22
06:03:01|7.22
06:03:03|7.207
06:03:04|7.2121
06:03:05|7.2139
06:03:06|7.2064
06:03:07|7.207
06:03:07|7.2
06:03:09|7.1816
06:03:10|7.1878
06:03:11|7.1833
06:03:12|7.1947
06:03:13|7.1898
06:03:14|7.1972
06:03:15|7.1914
06:03:16|7.1921
06:03:17|7.1988
06:03:19|7.1925
06:03:19|7.1982
06:03:20|7.1946
06:03:21|7.1886
06:03:22|7.191
06:03:23|7.1914
06:03:24|7.1947
06:03:25|7.1898
06:03:26|7.2158
06:03:27|7.2164
06:03:28|7.2143
06:03:29|7.2084
06:03:30|7.2069
06:03:31|7.212
06:03:32|7.2034
06:03:33|7.205
06:03:34|7.2142
06:03:35|7.2071
06:03:36|7.2135
06:03:37|7.2129
06:03:38|7.2083
06:03:39|7.2055
06:03:40|7.206
06:03:41|7.2064
06:03:42|7.2054
06:03:43|7.2068
06:03:44|7.208
06:03:45|7.2071
06:03:46|7.2074
06:03:47|7.2068
06:03:48|7.2
06:03:50|7.2053
06:03:52|7.1985
06:03:53|7.1985
06:03:54|7.1987
06:03:55|7.2029
06:03:56|7.2035
06:03:57|7.1963
06:03:59|7.2035
06:03:59|7.2012
06:04:00|7.2067
06:04:01|7.22
06:04:02|7.2092
06:04:03|7.2151
06:04:04|7.211
06:04:05|7.2068
06:04:07|7.2
06:04:08|7.1987
06:04:09|7.1994
06:04:10|7.1994
06:04:10|7.2021
06:04:11|7.2021
06:04:12|7.1992
06:04:13|7.1974
06:04:14|7.2085
06:04:15|7.201
06:04:16|7.2011
06:04:18|7.2011
06:04:19|7.2122
06:04:20|7.2056
06:04:21|7.2135
06:04:22|7.2062
06:04:23|7.2199
06:04:24|7.2145
06:04:25|7.2145
06:04:26|7.2148
06:04:27|7.2274
06:04:28|7.2395
06:04:29|7.2393
06:04:29|7.2337
06:04:32|7.2299
06:04:32|7.2195
06:04:33|7.2331
06:04:34|7.2442
06:04:35|7.239
06:04:36|7.2448
06:04:37|7.245
06:04:38|7.2347
06:04:40|7.2396
06:04:40|7.2447
06:04:41|7.2441
06:04:43|7.2387
06:04:43|7.2385
06:04:44|7.242
06:04:46|7.242
06:04:46|7.244
06:04:47|7.245
06:04:49|7.2498
06:04:50|7.2499
06:04:51|7.2499
06:04:52|7.2492
06:04:54|7.249
06:04:56|7.2367
06:04:56|7.2433
06:04:57|7.2363
06:04:58|7.2064
06:04:59|7.2165
06:05:00|7.2056
06:05:01|7.2084
06:05:02|7.2068
06:05:03|7.1974
06:05:04|7.2026
06:05:05|7.202
06:05:06|7.2095
06:05:07|7.205
06:05:08|7.2189
06:05:09|7.2316
06:05:10|7.2368
06:05:11|7.2364
06:05:12|7.2267
06:05:13|7.2121
06:05:14|7.2164
06:05:15|7.2226
06:05:16|7.2235
06:05:18|7.2175
06:05:18|7.2296
06:05:19|7.2252
06:05:20|7.2355
06:05:21|7.2333
06:05:23|7.2354
06:05:23|7.2358
06:05:24|7.234
06:05:25|7.2206
06:05:26|7.2234
06:05:28|7.2169
06:05:28|7.2068
06:05:29|7.2118
06:05:30|7.211
06:05:31|7.2211
06:05:33|7.2273
06:05:33|7.2271
06:05:34|7.2283
06:05:35|7.2276
06:05:37|7.2219
06:05:37|7.2234
06:05:39|7.2305
06:05:39|7.23
06:05:41|7.2297
06:05:41|7.2321
06:05:42|7.2305
06:05:43|7.2304
06:05:44|7.2268
06:05:45|7.2253
06:05:46|7.2249
06:05:48|7.2284
06:05:49|7.2259
06:05:50|7.2252
06:05:51|7.2247
06:05:52|7.2253
06:05:53|7.2253
06:05:54|7.2253
06:05:56|7.2174
06:05:57|7.2179
06:05:58|7.2197
06:06:00|7.2252
06:06:01|7.2253
06:06:02|7.2221
06:06:03|7.2253
06:06:04|7.2204
06:06:05|7.2221
06:06:06|7.2223
06:06:07|7.2173
06:06:08|7.2206
06:06:09|7.2182
06:06:10|7.2158
06:06:11|7.2179
06:06:12|7.2222
06:06:14|7.2202
06:06:14|7.2267
06:06:16|7.2224
06:06:17|7.2267
06:06:18|7.23
06:06:19|7.2373
06:06:19|7.2398
06:06:21|7.2371
06:06:22|7.2438
06:06:22|7.2492
06:06:24|7.2394
06:06:24|7.2491
06:06:25|7.243
06:06:27|7.2465
06:06:28|7.2387
06:06:29|7.2438
06:06:30|7.2495
06:06:31|7.2483
06:06:31|7.2459
06:06:33|7.2592
06:06:34|7.2749
06:06:35|7.287
06:06:36|7.2822
06:06:37|7.3021
06:06:38|7.3066
06:06:39|7.321
06:06:40|7.3253
06:06:41|7.3254
06:06:42|7.3252
06:06:43|7.3149
06:06:45|7.3143
06:06:45|7.3169
06:06:46|7.3168
06:06:47|7.2911
06:06:48|7.2775
06:06:49|7.2865
06:06:50|7.2615
06:06:51|7.2813
06:06:53|7.292
06:06:55|7.2818
06:06:56|7.2846
06:06:58|7.284
06:06:59|7.3
06:07:00|7.3
06:07:02|7.2993
06:07:02|7.2999
06:07:03|7.2991
06:07:04|7.2795
06:07:05|7.2907
06:07:06|7.2907
06:07:07|7.2946
06:07:08|7.2947
06:07:09|7.3
06:07:10|7.301
06:07:11|7.3026
06:07:12|7.2942
06:07:13|7.298
06:07:15|7.2974
06:07:15|7.2967
06:07:16|7.297
06:07:18|7.2993
06:07:19|7.2965
06:07:20|7.2941
06:07:20|7.3024
06:07:23|7.3025
06:07:24|7.3037
06:07:24|7.306
06:07:25|7.3058
06:07:26|7.3094
06:07:27|7.31
06:07:29|7.3056
06:07:29|7.3073
06:07:31|7.3117
06:07:31|7.31
06:07:33|7.3128
06:07:34|7.3086
06:07:35|7.3094
06:07:36|7.3116
06:07:38|7.3146
06:07:39|7.3146
06:07:40|7.3079
06:07:40|7.3078
06:07:41|7.3122
06:07:43|7.3124
06:07:44|7.3135
06:07:45|7.314
06:07:46|7.31
06:07:47|7.3147
06:07:48|7.3151
06:07:49|7.3141
06:07:50|7.3083
06:07:51|7.3076
06:07:52|7.3057
06:07:53|7.3055
06:07:55|7.2993
06:07:57|7.3
06:07:58|7.2895
06:07:59|7.2841
06:08:00|7.2801
06:08:01|7.2707
06:08:02|7.2911
06:08:03|7.2821
06:08:04|7.26
06:08:05|7.2606
06:08:06|7.2634
06:08:07|7.2621
06:08:08|7.2635
06:08:09|7.2566
06:08:10|7.26
06:08:11|7.2632
06:08:12|7.2604
06:08:13|7.2634
06:08:14|7.2634
06:08:15|7.2604
06:08:16|7.2631
06:08:17|7.2603
06:08:18|7.2604
06:08:19|7.2603
06:08:20|7.2538
06:08:21|7.2446
06:08:22|7.2401
06:08:23|7.2339
06:08:24|7.2404
06:08:25|7.2288
06:08:26|7.238
06:08:27|7.2377
06:08:28|7.2385
06:08:29|7.2421
06:08:30|7.241
06:08:32|7.2137
06:08:32|7.2138
06:08:34|7.2076
06:08:34|7.2057
06:08:35|7.2088
06:08:37|7.2107
06:08:38|7.2266
06:08:39|7.2287
06:08:39|7.2368
06:08:40|7.248
06:08:41|7.2436
06:08:43|7.27
06:08:44|7.2881
06:08:45|7.2749
06:08:45|7.2842
06:08:46|7.2762
06:08:47|7.2763
06:08:49|7.2737
06:08:50|7.267
06:08:51|7.2601
06:08:52|7.2613
06:08:53|7.2461
06:08:53|7.2539
06:08:55|7.2576
06:08:57|7.2539
06:08:57|7.2459
06:08:59|7.2473
06:09:01|7.253
06:09:01|7.2534
06:09:02|7.2539
06:09:03|7.2561
06:09:04|7.2534
06:09:05|7.2573
06:09:07|7.2561
06:09:08|7.2515
06:09:10|7.2451
06:09:12|7.2479
06:09:12|7.2462
06:09:13|7.2531
06:09:14|7.2701
06:09:15|7.2616
06:09:16|7.2622
06:09:17|7.2628
06:09:18|7.2621
06:09:19|7.2657
06:09:20|7.2569
06:09:21|7.2701
06:09:22|7.2667
06:09:23|7.2663
06:09:24|7.2712
06:09:25|7.2657
06:09:26|7.2544
06:09:28|7.2591
06:09:28|7.2576
06:09:29|7.2576
06:09:31|7.2585
06:09:31|7.2585
06:09:34|7.257
06:09:34|7.2607
06:09:35|7.2575
06:09:36|7.255
06:09:37|7.2555
06:09:39|7.2545
06:09:40|7.2573
06:09:40|7.2555
06:09:41|7.253
06:09:42|7.25
06:09:43|7.2525
06:09:45|7.2495
06:09:45|7.247
06:09:46|7.24
06:09:47|7.2258
06:09:48|7.2188
06:09:50|7.2302
06:09:51|7.2263
06:09:52|7.2242
06:09:52|7.2242
06:09:53|7.2269
06:09:55|7.2168
06:09:56|7.2075
06:09:57|7.2077
06:09:58|7.2076
06:09:59|7.2081
06:10:01|7.2158
06:10:01|7.2136
06:10:03|7.2122
06:10:04|7.2065
06:10:06|7.2014
06:10:07|7.2088
06:10:09|7.2098
06:10:10|7.206
06:10:11|7.2097
06:10:12|7.2115
06:10:13|7.2
06:10:14|7.2
06:10:14|7.2
06:10:16|7.1801
06:10:16|7.165
06:10:18|7.15
06:10:19|7.15
06:10:20|7.151
06:10:20|7.1618
06:10:22|7.1623
06:10:23|7.1942
06:10:24|7.2053
06:10:26|7.1953
06:10:26|7.1897
06:10:27|7.1894
06:10:29|7.1963
06:10:29|7.1871
06:10:30|7.1752
06:10:31|7.1696
06:10:32|7.1703
06:10:33|7.1696
06:10:35|7.1696
06:10:36|7.1752
06:10:36|7.1752
06:10:37|7.168
06:10:38|7.168
06:10:40|7.168
06:10:40|7.1749
06:10:42|7.1687
06:10:42|7.1835
06:10:43|7.1746
06:10:44|7.1833
06:10:46|7.1747
06:10:47|7.1798
06:10:47|7.1749
06:10:48|7.1743
06:10:49|7.1609
06:10:51|7.1637
06:10:51|7.1548
06:10:53|7.1616
06:10:54|7.158
06:10:55|7.1607
06:10:56|7.1684
06:10:58|7.164
06:10:59|7.1618
06:11:00|7.1609
06:11:02|7.1656
06:11:02|7.1672
06:11:03|7.1746
06:11:04|7.1662
06:11:05|7.1717
06:11:07|7.1635
06:11:07|7.1666
06:11:09|7.1618
06:11:10|7.1616
06:11:11|7.156
06:11:12|7.1606
06:11:13|7.1604
06:11:14|7.159
06:11:15|7.1554
06:11:16|7.16
06:11:17|7.156
06:11:18|7.1528
06:11:19|7.1541
06:11:20|7.1584
06:11:21|7.0982
06:11:22|7.1096
06:11:24|7.1126
06:11:24|7.1161
06:11:26|7.1234
06:11:26|7.1147
06:11:28|7.1257
06:11:28|7.1236
06:11:30|7.1204
06:11:31|7.1242
06:11:31|7.1193
06:11:32|7.1177
06:11:33|7.1126
06:11:35|7.1185
06:11:36|7.1044
06:11:36|7.0983
06:11:38|7.1089
06:11:39|7.0922
06:11:39|7.0999
06:11:41|7.0994
06:11:42|7.0789
06:11:43|7.0734
06:11:44|7.0554
06:11:45|7.0636
06:11:46|7.0623
06:11:47|7.0645
06:11:48|7.0705
06:11:49|7.0773
06:11:51|7.0707
06:11:51|7.0782
06:11:52|7.0834
06:11:53|7.0756
06:11:54|7.0802
06:11:56|7.0983
06:11:56|7.108
06:11:57|7.1
06:11:59|7.1204
06:12:01|7.1117
06:12:02|7.1206
06:12:03|7.1215
06:12:05|7.1366
06:12:05|7.1374
06:12:06|7.1383
06:12:08|7.1373
06:12:08|7.1477
06:12:10|7.1409
06:12:11|7.1495
06:12:12|7.1592
06:12:13|7.1666
06:12:14|7.1684
06:12:15|7.1695
06:12:16|7.1614
06:12:17|7.1696
06:12:18|7.1609
06:12:19|7.1477
06:12:20|7.1507
06:12:21|7.1503
06:12:22|7.1505
06:12:23|7.1385
06:12:24|7.1423
06:12:26|7.1408
06:12:26|7.1364
06:12:28|7.1274
06:12:28|7.1181
06:12:29|7.1072
06:12:31|7.0939
06:12:31|7.0899
06:12:33|7.0843
06:12:34|7.0821
06:12:34|7.0811
06:12:36|7.0811
06:12:37|7.0815
06:12:38|7.0923
06:12:38|7.1054
06:12:40|7.109
06:12:41|7.1068
06:12:42|7.1103
06:12:42|7.1051
06:12:44|7.1044
06:12:45|7.1152
06:12:46|7.1162
06:12:47|7.1162
06:12:48|7.1103
06:12:49|7.11
06:12:50|7.1096
06:12:51|7.11
06:12:52|7.1068
06:12:53|7.0983
06:12:54|7.105
06:12:55|7.1028
06:12:56|7.1035
06:12:57|7.105
06:12:58|7.1004
06:12:59|7.1155
06:13:00|7.1064
06:13:02|7.1029
06:13:03|7.1022
06:13:05|7.1185
06:13:06|7.1251
06:13:07|7.1275
06:13:08|7.1267
06:13:09|7.1185
06:13:10|7.1238
06:13:11|7.1028
06:13:12|7.11
06:13:13|7.1037
06:13:14|7.1185
06:13:15|7.126
06:13:16|7.1267
06:13:17|7.1325
06:13:18|7.1309
06:13:19|7.1257
06:13:20|7.1111
06:13:21|7.1182
06:13:22|7.124
06:13:23|7.119
06:13:24|7.1035
06:13:25|7.1089
06:13:26|7.1113
06:13:28|7.1067
06:13:29|7.1157
06:13:30|7.1112
06:13:31|7.1126
06:13:32|7.1156
06:13:33|7.1257
06:13:34|7.1261
06:13:35|7.1326
06:13:36|7.1326
06:13:37|7.13
06:13:38|7.1371
06:13:39|7.1322
06:13:41|7.1354
06:13:41|7.1318
06:13:42|7.1317
06:13:43|7.1344
06:13:44|7.1317
06:13:45|7.1257
06:13:46|7.1251
06:13:47|7.1267
06:13:48|7.1261
06:13:49|7.1286
06:13:50|7.1273
06:13:51|7.1261
06:13:52|7.1288
06:13:53|7.1295
06:13:54|7.1272
06:13:55|7.1192
06:13:57|7.1194
06:13:57|7.116
06:13:58|7.131
06:14:00|7.1273
06:14:02|7.1367
06:14:03|7.137
06:14:04|7.1285
06:14:05|7.135
06:14:06|7.1354
06:14:08|7.1271
06:14:08|7.1294
06:14:09|7.1373
06:14:10|7.1408
06:14:11|7.1414
06:14:13|7.1402
06:14:13|7.1397
06:14:14|7.1356
06:14:16|7.1345
06:14:16|7.1425
06:14:17|7.1405
06:14:18|7.1421
06:14:20|7.1414
06:14:21|7.1367
06:14:22|7.1439
06:14:24|7.1381
06:14:24|7.1434
06:14:25|7.1398
06:14:26|7.142
06:14:27|7.1415
06:14:29|7.142
06:14:30|7.1396
06:14:31|7.1396
06:14:32|7.1392
06:14:32|7.1302
06:14:34|7.1311
06:14:35|7.1301
06:14:36|7.1337
06:14:37|7.1357
06:14:38|7.1319
06:14:39|7.13
06:14:40|7.1369
06:14:41|7.1368
06:14:42|7.1372
06:14:43|7.1372
06:14:45|7.1368
06:14:45|7.1359
06:14:46|7.1334
06:14:47|7.13
06:14:48|7.1274
06:14:49|7.131
06:14:50|7.1306
06:14:51|7.1299
06:14:52|7.1264
06:14:53|7.1244
06:14:54|7.12
06:14:56|7.1066
06:14:57|7.1094
06:14:57|7.1056
06:14:59|7.1008
06:14:59|7.1
06:15:02|7.0918
06:15:03|7.1
06:15:05|7.0822
06:15:06|7.0892
06:15:07|7.0924
06:15:08|7.0934
06:15:09|7.0971
06:15:10|7.0972
06:15:11|7.0968
06:15:12|7.0937
06:15:13|7.1053
06:15:14|7.1027
06:15:15|7.1041
06:15:16|7.1092
06:15:17|7.1045
06:15:18|7.101
06:15:19|7.102
06:15:20|7.1032
06:15:21|7.1056
06:15:22|7.1058
06:15:23|7.1043
06:15:24|7.1053
06:15:25|7.1008
06:15:26|7.1085
06:15:27|7.11
06:15:29|7.1061
06:15:29|7.1159
06:15:30|7.1116
06:15:31|7.1047
06:15:32|7.101
06:15:33|7.1074
06:15:35|7.1083
06:15:36|7.1094
06:15:36|7.1094
06:15:38|7.1063
06:15:39|7.1041
06:15:39|7.1014
06:15:41|7.0939
06:15:42|7.0943
06:15:43|7.0943
06:15:44|7.0876
06:15:45|7.098
06:15:45|7.0934
06:15:47|7.094
06:15:48|7.0915
06:15:49|7.08
06:15:50|7.0766
06:15:51|7.0661
06:15:51|7.0672
06:15:53|7.0642
06:15:54|7.0331
06:15:55|7.0219
06:15:56|7.0216
06:15:57|7.0002
06:15:58|6.9696
06:15:59|6.9866
06:16:00|6.9819
06:16:01|6.9781
06:16:02|6.9809
06:16:03|6.9765
06:16:05|7.021
06:16:06|7.0129
06:16:07|7.0313
06:16:08|7.0446
06:16:09|7.0359
06:16:10|7.0479
06:16:10|7.0391
06:16:12|7.0221
06:16:13|7.021
06:16:14|7.0268
06:16:15|7.0169
06:16:16|7.0204
06:16:17|7.0164
06:16:18|7.0213
06:16:19|6.9919
06:16:20|7.0251
06:16:21|7.0233
06:16:22|7.0188
06:16:23|7.0094
06:16:24|7.014
06:16:25|7.0029
06:16:26|7.0169
06:16:27|7.0147
06:16:28|7.0147
06:16:30|7.0128
06:16:30|7.0082
06:16:31|6.9923
06:16:32|6.9857
06:16:33|7.
06:16:34|6.9915
06:16:35|6.9987
06:16:36|6.9988
06:16:37|6.9949
06:16:38|7.0035
06:16:39|6.998
06:16:40|6.995
06:16:41|6.9825
06:16:42|6.9862
06:16:43|6.9985
06:16:44|6.9872
06:16:45|6.9933
06:16:47|6.9714
06:16:47|6.9876
06:16:48|6.9892
06:16:49|6.9797
06:16:50|6.9726
06:16:53|6.975
06:16:53|6.9694
06:16:54|6.9542
06:16:55|6.9618
06:16:56|6.9577
06:16:57|6.9484
06:16:59|6.9541
06:17:00|6.9377
06:17:00|6.9347
06:17:02|6.925
06:17:04|6.9
06:17:04|6.9
06:17:05|6.8801
06:17:06|6.8882
06:17:07|6.8872
06:17:08|6.882
06:17:10|6.8875
06:17:11|6.8881
06:17:12|6.8865
06:17:13|6.8821
06:17:14|6.8803
06:17:15|6.8902
06:17:17|6.8918
06:17:17|6.8985
06:17:18|6.8973
06:17:19|6.8921
06:17:20|6.9076
06:17:21|6.8997
06:17:23|6.9078
06:17:24|6.9025
06:17:25|6.9075
06:17:26|6.9037
06:17:26|6.9075
06:17:28|6.9188
06:17:28|6.9204
06:17:29|6.917
06:17:31|6.9231
06:17:31|6.92
06:17:33|6.9159
06:17:34|6.9214
06:17:34|6.9181
06:17:36|6.9046
06:17:36|6.8991
06:17:38|6.8992
06:17:39|6.9445
06:17:40|6.9286
06:17:41|6.9392
06:17:42|6.9428
06:17:43|6.9695
06:17:44|6.9639
06:17:45|6.9696
06:17:46|6.9752
06:17:47|6.958
06:17:47|6.9678
06:17:50|6.967
06:17:50|6.9675
06:17:51|6.9725
06:17:52|6.96
06:17:53|6.9605
06:17:54|6.9658
06:17:55|6.9631
06:17:56|6.9584
06:17:57|6.9467
06:17:58|6.9471
06:17:59|6.9382
06:18:01|6.9496
06:18:01|6.947
06:18:02|6.9423
06:18:04|6.9533
06:18:05|6.9599
06:18:06|6.9554
06:18:07|6.9688
06:18:08|6.9799
06:18:09|6.9798
06:18:10|6.9754
06:18:12|6.9822
06:18:13|6.9804
06:18:14|6.9773
06:18:15|6.9808
06:18:16|6.9803
06:18:18|6.9808
06:18:18|6.9736
06:18:19|6.9788
06:18:21|6.9799
06:18:21|6.9717
06:18:23|6.9704
06:18:24|6.9786
06:18:26|6.9757
06:18:26|6.9795
06:18:27|6.98
06:18:28|6.9814
06:18:29|6.98
06:18:30|6.9796
06:18:31|6.9699
06:18:32|6.9733
06:18:33|6.98
06:18:34|6.9813
06:18:35|6.9808
06:18:36|6.9814
06:18:37|6.988
06:18:38|6.9808
06:18:39|6.9863
06:18:40|6.9857
06:18:41|6.9751
06:18:42|6.9852
06:18:43|6.984
06:18:44|6.983
06:18:45|6.9896
06:18:46|6.9982
06:18:47|6.987
06:18:48|6.9884
06:18:49|6.9937
06:18:50|6.9885
06:18:51|6.9932
06:18:52|6.9904
06:18:53|6.9964
06:18:54|6.9945
06:18:55|6.99
06:18:56|6.993
06:18:57|6.9932
06:18:58|6.9942
06:18:59|6.996
06:19:00|6.9962
06:19:01|6.9942
06:19:02|6.9933
06:19:03|6.9935
06:19:05|6.9898
06:19:06|6.9918
06:19:08|6.9885
06:19:09|6.9912
06:19:10|6.9895
06:19:11|6.9881
06:19:12|6.9862
06:19:14|6.9895
06:19:15|6.9895
06:19:16|6.9868
06:19:16|6.9869
06:19:18|6.9853
06:19:19|6.9862
06:19:20|6.984
06:19:21|6.9832
06:19:22|6.9842
06:19:23|6.9862
06:19:24|6.981
06:19:25|6.984
06:19:26|6.9869
06:19:27|6.9838
06:19:28|6.985
06:19:29|6.9886
06:19:30|6.9894
06:19:31|6.9894
06:19:32|6.9883
06:19:33|6.9858
06:19:34|6.9852
06:19:35|6.9857
06:19:36|6.9893
06:19:37|6.986
06:19:38|6.9855
06:19:40|6.9889
06:19:40|6.988
06:19:41|6.9855
06:19:42|6.9851
06:19:43|6.9801
06:19:44|6.9811
06:19:45|6.9808
06:19:46|6.9826
06:19:47|6.9825
06:19:48|6.9855
06:19:49|6.9825
06:19:50|6.9826
06:19:51|6.9826
06:19:52|6.9843
06:19:53|6.9826
06:19:54|6.9883
06:19:55|6.9844
06:19:56|6.9826
06:19:57|6.9851
06:19:58|6.9855
06:19:59|6.9865
06:20:00|6.9864
06:20:01|6.985
06:20:02|6.9851
06:20:03|6.9865
06:20:04|6.986
06:20:06|6.9895
06:20:08|6.9932
06:20:09|6.9912
06:20:10|6.9981
06:20:11|6.9982
06:20:11|6.9966
06:20:13|7.
06:20:14|6.9983
06:20:15|7.0109
06:20:16|7.0029
06:20:17|7.0336
06:20:19|7.0444
06:20:20|7.0662
06:20:20|7.0655
06:20:21|7.0382
06:20:22|7.0403
06:20:23|7.0203
06:20:25|7.0134
06:20:25|7.0316
06:20:26|7.0267
06:20:27|7.0259
06:20:28|7.0225
06:20:30|7.0267
06:20:31|7.031
06:20:31|7.0259
06:20:33|7.0219
06:20:34|7.0219
06:20:34|7.0233
06:20:36|7.0335
06:20:36|7.0412
06:20:37|7.0496
06:20:38|7.0492
06:20:39|7.0464
06:20:40|7.0382
06:20:42|7.043
06:20:42|7.0385
06:20:43|7.0464
06:20:45|7.0442
06:20:46|7.0464
06:20:46|7.0195
06:20:48|7.0178
06:20:48|7.0152
06:20:50|7.0186
06:20:51|7.02
06:20:51|7.0181
06:20:53|7.02
06:20:54|7.0463
06:20:55|7.049
06:20:55|7.0568
06:20:57|7.0315
06:20:58|7.0337
06:20:58|7.0342
06:21:00|7.0386
06:21:01|7.0463
06:21:02|7.0357
06:21:03|7.0357
06:21:03|7.0434
06:21:05|7.0427
06:21:05|7.036
06:21:08|7.0378
06:21:09|7.044
06:21:09|7.034
06:21:11|7.033
06:21:12|7.0315
06:21:13|7.0324
06:21:14|7.0279
06:21:15|7.0314
06:21:15|7.0274
06:21:17|7.0328
06:21:18|7.0303
06:21:19|7.0311
06:21:20|7.0274
06:21:21|7.0407
06:21:22|7.0335
06:21:23|7.0336
06:21:24|7.0397
06:21:25|7.0399
06:21:26|7.0456
06:21:27|7.0462
06:21:28|7.0461
06:21:29|7.0461
06:21:30|7.0451
06:21:31|7.0442
06:21:32|7.0461
06:21:33|7.0469
06:21:34|7.049
06:21:35|7.0483
06:21:36|7.05
06:21:37|7.0595
06:21:38|7.0501
06:21:39|7.0663
06:21:40|7.0617
06:21:41|7.0704
06:21:42|7.0782
06:21:43|7.0726
06:21:44|7.0741
06:21:45|7.0772
06:21:46|7.0781
06:21:47|7.0766
06:21:48|7.0711
06:21:49|7.0809
06:21:50|7.0895
06:21:51|7.0891
06:21:52|7.0918
06:21:53|7.0895
06:21:54|7.0914
06:21:55|7.086
06:21:56|7.0914
06:21:57|7.0791
06:21:58|7.0783
06:21:59|7.0776
06:22:00|7.0776
06:22:01|7.083
06:22:02|7.0831
06:22:03|7.0826
06:22:04|7.0895
06:22:05|7.0831
06:22:06|7.0884
06:22:07|7.0896
06:22:09|7.0922
06:22:10|7.0998
06:22:11|7.1
06:22:12|7.0999
06:22:13|7.0995
06:22:15|7.0954
06:22:15|7.1097
06:22:16|7.1122
06:22:18|7.1069
06:22:19|7.1007
06:22:20|7.1142
06:22:21|7.117
06:22:22|7.1155
06:22:23|7.1236
06:22:24|7.119
06:22:25|7.1227
06:22:26|7.1223
06:22:27|7.1202
06:22:28|7.1232
06:22:29|7.1196
06:22:30|7.1197
06:22:31|7.1263
06:22:32|7.1216
06:22:33|7.1276
06:22:34|7.1229
06:22:35|7.134
06:22:36|7.1366
06:22:37|7.1272
06:22:38|7.1218
06:22:38|7.1276
06:22:40|7.121
06:22:41|7.1199
06:22:42|7.1202
06:22:43|7.1159
06:22:44|7.1159
06:22:45|7.111
06:22:46|7.107
06:22:46|7.1002
06:22:47|7.1019
06:22:49|7.1091
06:22:50|7.1077
06:22:51|7.0947
06:22:52|7.0988
06:22:53|7.0902
06:22:54|7.0886
06:22:55|7.0898
06:22:55|7.0914
06:22:57|7.0862
06:22:58|7.0831
06:22:59|7.0883
06:23:00|7.0886
06:23:01|7.0875
06:23:01|7.0906
06:23:02|7.0866
06:23:04|7.0951
06:23:05|7.0915
06:23:06|7.0936
06:23:07|7.0913
06:23:08|7.0914
06:23:10|7.1
06:23:12|7.1024
06:23:13|7.105
06:23:15|7.1115
06:23:15|7.1041
06:23:17|7.105
06:23:17|7.116
06:23:18|7.1098
06:23:19|7.1183
06:23:20|7.1168
06:23:21|7.1235
06:23:22|7.1252
06:23:23|7.1246
06:23:24|7.13
06:23:25|7.1315
06:23:27|7.133
06:23:28|7.1366
06:23:29|7.1531
06:23:30|7.1521
06:23:31|7.1472
06:23:32|7.1452
06:23:35|7.1411
06:23:35|7.1352
06:23:38|7.1282
06:23:39|7.1348
06:23:40|7.1439
06:23:41|7.1337
06:23:42|7.1421
06:23:43|7.1396
06:23:44|7.1451
06:23:45|7.1433
06:23:46|7.1509
06:23:48|7.1611
06:23:48|7.1631
06:23:49|7.1744
06:23:50|7.1759
06:23:51|7.1798
06:23:52|7.1798
06:23:53|7.1825
06:23:54|7.1828
06:23:55|7.179
06:23:56|7.1672
06:23:57|7.1753
06:23:58|7.1742
06:23:59|7.1645
06:24:00|7.1673
06:24:01|7.1662
06:24:02|7.1636
06:24:03|7.1529
06:24:04|7.1583
06:24:05|7.1587
06:24:06|7.1398
06:24:07|7.1587
06:24:08|7.1488
06:24:10|7.1576
06:24:11|7.1526
06:24:13|7.1509
06:24:14|7.1535
06:24:15|7.1521
06:24:16|7.1529
06:24:17|7.1529
06:24:19|7.1542
06:24:19|7.1531
06:24:20|7.1517
06:24:21|7.156
06:24:22|7.1474
06:24:23|7.1402
06:24:24|7.1377
06:24:25|7.1339
06:24:26|7.1237
06:24:27|7.12
06:24:28|7.1462
06:24:29|7.1599
06:24:30|7.1644
06:24:31|7.1589
06:24:32|7.1679
06:24:33|7.1679
06:24:34|7.1639
06:24:35|7.1622
06:24:36|7.1641
06:24:37|7.1671
06:24:38|7.165
06:24:39|7.1593
06:24:40|7.1608
06:24:41|7.1656
06:24:42|7.1641
06:24:43|7.1598
06:24:44|7.1594
06:24:45|7.1646
06:24:46|7.1577
06:24:47|7.1579
06:24:49|7.1657
06:24:49|7.1572
06:24:50|7.1581
06:24:51|7.1587
06:24:52|7.1587
06:24:54|7.1581
06:24:55|7.1632
06:24:56|7.1646
06:24:57|7.1629
06:24:58|7.1631
06:24:59|7.162
06:25:00|7.1611
06:25:01|7.1581
06:25:01|7.1529
06:25:03|7.1553
06:25:04|7.1442
06:25:05|7.147
06:25:05|7.1504
06:25:07|7.14
06:25:09|7.1452
06:25:09|7.1452
06:25:11|7.144
06:25:11|7.1402
06:25:14|7.1407
06:25:14|7.1423
06:25:16|7.1361
06:25:17|7.13
06:25:18|7.1203
06:25:19|7.131
06:25:20|7.1311
06:25:21|7.12
06:25:22|7.125
06:25:23|7.1275
06:25:24|7.12
06:25:25|7.1265
06:25:26|7.1278
06:25:27|7.1295
06:25:27|7.1241
06:25:31|7.125
06:25:31|7.1251
06:25:33|7.1251
06:25:33|7.1265
06:25:35|7.1284
06:25:36|7.1286
06:25:37|7.1275
06:25:38|7.131
06:25:39|7.1299
06:25:40|7.1
06:25:41|7.1109
06:25:42|7.1081
06:25:43|7.0965
06:25:44|7.1046
06:25:45|7.1064
06:25:46|7.1044
06:25:47|7.1249
06:25:48|7.1218
06:25:49|7.1266
06:25:50|7.1158
06:25:51|7.1158
06:25:52|7.1145
06:25:53|7.125
06:25:54|7.1201
06:25:55|7.1252
06:25:56|7.1267
06:25:57|7.1294
06:25:58|7.1244
06:25:59|7.1311
06:26:00|7.1433
06:26:01|7.1482
06:26:02|7.1497
06:26:03|7.1489
06:26:04|7.148
06:26:05|7.1482
06:26:06|7.15
06:26:07|7.1495
06:26:08|7.1492
06:26:09|7.1513
06:26:10|7.1493
06:26:11|7.1535
06:26:13|7.1439
06:26:14|7.1484
06:26:16|7.1424
06:26:18|7.1462
06:26:18|7.1488
06:26:19|7.1499
06:26:20|7.1499
06:26:22|7.1542
06:26:23|7.1499
06:26:24|7.1501
06:26:25|7.1493
06:26:26|7.1527
06:26:27|7.1482
06:26:28|7.1519
06:26:29|7.1538
06:26:30|7.1543
06:26:31|7.1524
06:26:32|7.1491
06:26:33|7.1519
06:26:34|7.1482
06:26:35|7.1517
06:26:35|7.1517
06:26:37|7.1517
06:26:38|7.1499
06:26:39|7.1497
06:26:39|7.1501
06:26:41|7.1502
06:26:42|7.1461
06:26:43|7.1461
06:26:44|7.142
06:26:45|7.1511
06:26:46|7.148
06:26:47|7.1496
06:26:48|7.1494
06:26:48|7.1513
06:26:50|7.1484
06:26:51|7.1484
06:26:52|7.1461
06:26:53|7.1461
06:26:53|7.1461
06:26:54|7.147
06:26:55|7.1462
06:26:58|7.1472
06:26:58|7.148
06:26:59|7.147
06:27:00|7.1484
06:27:01|7.1461
06:27:02|7.1414
06:27:03|7.1414
06:27:04|7.1414
06:27:05|7.1457
06:27:06|7.1418
06:27:07|7.1415
06:27:09|7.1425
06:27:10|7.1428
06:27:11|7.1444
06:27:12|7.1501
06:27:14|7.1637
06:27:15|7.1645
06:27:16|7.1652
06:27:17|7.1602
06:27:19|7.1758
06:27:19|7.1739
06:27:20|7.17
06:27:21|7.1706
06:27:22|7.1703
06:27:23|7.1693
06:27:24|7.1693
06:27:25|7.1676
06:27:26|7.1633
06:27:27|7.1625
06:27:28|7.1645
06:27:29|7.162
06:27:30|7.162
06:27:31|7.1675
06:27:32|7.1645
06:27:33|7.1638
06:27:34|7.1631
06:27:35|7.1694
06:27:36|7.1727
06:27:37|7.1681
06:27:38|7.1681
06:27:39|7.1645
06:27:40|7.1683
06:27:41|7.1683
06:27:42|7.1676
06:27:44|7.1674
06:27:44|7.1673
06:27:45|7.1649
06:27:46|7.1649
06:27:47|7.1649
06:27:48|7.1624
06:27:49|7.1613
06:27:50|7.1634
06:27:51|7.1601
06:27:52|7.1634
06:27:53|7.16
06:27:54|7.1624
06:27:55|7.16
06:27:56|7.1704
06:27:57|7.1681
06:27:59|7.1626
06:28:00|7.1649
06:28:01|7.1626
06:28:02|7.1626
06:28:03|7.1596
06:28:04|7.1594
06:28:06|7.1586
06:28:06|7.1577
06:28:07|7.1569
06:28:09|7.1569
06:28:09|7.157
06:28:11|7.156
06:28:11|7.1565
06:28:12|7.1527
06:28:15|7.1517
06:28:16|7.1448
06:28:18|7.1437
06:28:18|7.1425
06:28:19|7.1427
06:28:21|7.1442
06:28:23|7.134
06:28:25|7.134
06:28:25|7.1289
06:28:27|7.1311
06:28:28|7.1273
06:28:29|7.1297
06:28:29|7.1365
06:28:31|7.1419
06:28:31|7.1329
06:28:33|7.13
06:28:35|7.13
06:28:36|7.1372
06:28:36|7.1372
06:28:38|7.1404
06:28:38|7.1352
06:28:40|7.1353
06:28:41|7.1353
06:28:42|7.1409
06:28:43|7.1352
06:28:43|7.1408
06:28:45|7.1399
06:28:46|7.135
06:28:47|7.1356
06:28:48|7.1321
06:28:50|7.1383
06:28:50|7.1323
06:28:52|7.1383
06:28:52|7.1338
06:28:53|7.1354
06:28:54|7.1357
06:28:55|7.1373
06:28:56|7.1327
06:28:57|7.1326
06:28:58|7.133
06:29:00|7.1327
06:29:01|7.1301
06:29:02|7.13
06:29:03|7.13
06:29:03|7.13
06:29:05|7.13
06:29:06|7.13
06:29:06|7.1309
06:29:08|7.13
06:29:08|7.13
06:29:10|7.13
06:29:11|7.13
06:29:12|7.13
06:29:13|7.13
06:29:14|7.13
06:29:16|7.1273
06:29:17|7.1219
06:29:19|7.1251
06:29:20|7.1201
06:29:21|7.1214
06:29:21|7.1209
06:29:24|7.1215
06:29:24|7.1211
06:29:26|7.1203
06:29:27|7.12
06:29:28|7.12
06:29:29|7.1203
06:29:30|7.1201
06:29:31|7.1164
06:29:33|7.1158
06:29:33|7.11
06:29:34|7.1004
06:29:38|7.1
06:29:38|7.0881
06:29:39|7.0884
06:29:40|7.0885
06:29:41|7.0881
06:29:42|7.0902
06:29:43|7.0939
06:29:44|7.0912
06:29:45|7.1
06:29:46|7.1029
06:29:47|7.11
06:29:48|7.1098
06:29:49|7.1049
06:29:50|7.11
06:29:51|7.12
06:29:52|7.1213
06:29:53|7.1304
06:29:54|7.1322
06:29:55|7.1398
06:29:56|7.1348
06:29:57|7.1357
06:29:58|7.1357
06:29:59|7.1413
06:30:00|7.1382
06:30:01|7.1384
06:30:02|7.1395
06:30:03|7.1423
06:30:04|7.14
06:30:06|7.1445
06:30:07|7.1492
06:30:08|7.149
06:30:08|7.1399
06:30:10|7.1358
06:30:11|7.1249
06:30:12|7.1323
06:30:12|7.132
06:30:14|7.1291
06:30:15|7.1266
06:30:17|7.13
06:30:18|7.1355
06:30:19|7.1355
06:30:21|7.1272
06:30:21|7.1291
06:30:22|7.1191
06:30:23|7.1064
06:30:24|7.1062
06:30:25|7.1096
06:30:26|7.1119
06:30:27|7.1079
06:30:28|7.1061
06:30:30|7.1029
06:30:31|7.1048
06:30:32|7.1044
06:30:33|7.1057
06:30:34|7.1063
06:30:35|7.1141
06:30:36|7.1133
06:30:37|7.1142
06:30:38|7.1118
06:30:39|7.1114
06:30:41|7.1231
06:30:41|7.1185
06:30:42|7.1117
06:30:43|7.118
06:30:46|7.1229
06:30:47|7.1229
06:30:48|7.1335
06:30:49|7.1316
06:30:50|7.1327
06:30:51|7.1364
06:30:52|7.1356
06:30:53|7.1372
06:30:54|7.1333
06:30:55|7.1364
06:30:56|7.1348
06:30:57|7.1384
06:30:58|7.1457
06:30:59|7.1442
06:31:00|7.1368
06:31:01|7.1371
06:31:02|7.1378
06:31:03|7.139
06:31:04|7.1442
06:31:05|7.15
06:31:06|7.1434
06:31:07|7.15
06:31:08|7.1496
06:31:09|7.15
06:31:10|7.1477
06:31:11|7.15
06:31:12|7.1499
06:31:13|7.1537
06:31:14|7.1525
06:31:15|7.1564
06:31:16|7.1566
06:31:17|7.1599
06:31:19|7.16
06:31:19|7.1575
06:31:21|7.1561
06:31:22|7.1649
06:31:24|7.1605
06:31:25|7.1689
06:31:26|7.1671
06:31:30|7.1696
06:31:30|7.1798
06:31:32|7.174
06:31:33|7.1798
06:31:33|7.1857
06:31:34|7.1856
06:31:35|7.1988
06:31:36|7.1839
06:31:38|7.1839
06:31:39|7.1951
06:31:39|7.1884
06:31:41|7.1848
06:31:42|7.1876
06:31:43|7.1935
06:31:43|7.1926
06:31:44|7.1839
06:31:46|7.1781
06:31:47|7.1809
06:31:48|7.1854
06:31:49|7.175
06:31:50|7.1847
06:31:50|7.1897
06:31:52|7.1983
06:31:53|7.1877
06:31:53|7.1881
06:31:55|7.1973
06:31:56|7.1973
06:31:57|7.1934
06:31:58|7.1885
06:31:59|7.191
06:32:00|7.1954
06:32:00|7.2
06:32:01|7.1962
06:32:03|7.2
06:32:03|7.2
06:32:05|7.1996
06:32:06|7.2
06:32:07|7.2
06:32:08|7.1997
06:32:09|7.1998
06:32:10|7.1957
06:32:12|7.193
06:32:12|7.1995
06:32:13|7.1996
06:32:14|7.1991
06:32:15|7.1874
06:32:16|7.1888
06:32:18|7.1923
06:32:19|7.1924
06:32:20|7.193
06:32:21|7.1929
06:32:22|7.1901
06:32:23|7.1774
06:32:25|7.1786
06:32:30|7.1736
06:32:31|7.1716
06:32:32|7.1716
06:32:33|7.1606
06:32:34|7.1561
06:32:35|7.1599
06:32:36|7.1671
06:32:38|7.1672
06:32:38|7.1689
06:32:39|7.1673
06:32:40|7.1688
06:32:41|7.169
06:32:42|7.1771
06:32:43|7.1724
06:32:44|7.1775
06:32:45|7.1731
06:32:46|7.1768
06:32:47|7.1721
06:32:48|7.1706
06:32:49|7.1831
06:32:50|7.1788
06:32:51|7.1861
06:32:52|7.1788
06:32:53|7.1801
06:32:54|7.1791
06:32:55|7.1791
06:32:56|7.1775
06:32:57|7.1885
06:32:58|7.1845
06:32:59|7.193
06:33:00|7.1859
06:33:01|7.1801
06:33:02|7.1845
06:33:03|7.1901
06:33:04|7.1855
06:33:05|7.1803
06:33:09|7.1831
06:33:09|7.1845
06:33:10|7.1843
06:33:11|7.1826
06:33:12|7.1903
06:33:13|7.1899
06:33:14|7.1899
06:33:15|7.1889
06:33:16|7.1889
06:33:17|7.1888
06:33:19|7.1929
06:33:21|7.1868
06:33:21|7.1868
06:33:23|7.1874
06:33:24|7.1879
06:33:25|7.185
06:33:26|7.185
06:33:27|7.1872
06:33:28|7.1873
06:33:30|7.1862
06:33:30|7.1861
06:33:31|7.1868
06:33:32|7.1868
06:33:35|7.1869
06:33:36|7.1861
06:33:36|7.1818
06:33:38|7.1818
06:33:38|7.1803
06:33:39|7.1806
06:33:40|7.1806
06:33:41|7.1801
06:33:43|7.1775
06:33:44|7.1775
06:33:45|7.1771
06:33:46|7.1771
06:33:46|7.176
06:33:47|7.1722
06:33:48|7.1722
06:33:50|7.1767
06:33:50|7.1707
06:33:52|7.177
06:33:52|7.1784
06:33:53|7.1745
06:33:55|7.1764
06:33:55|7.1766
06:33:57|7.1741
06:33:58|7.1707
06:34:00|7.1707
06:34:07|7.1707
06:34:08|7.1674
06:34:09|7.1678
06:34:10|7.1674
06:34:11|7.1638
06:34:12|7.1635
06:34:13|7.1635
06:34:14|7.1636
06:34:15|7.1611
06:34:16|7.1637
06:34:17|7.17
06:34:18|7.1699
06:34:19|7.1731
06:34:20|7.1682
06:34:22|7.1685
06:34:23|7.1647
06:34:24|7.1647
06:34:25|7.1649
06:34:25|7.1647
06:34:28|7.16
06:34:28|7.16
06:34:29|7.1651
06:34:30|7.1593
06:34:31|7.1562
06:34:32|7.1526
06:34:33|7.1604
06:34:34|7.1571
06:34:35|7.1521
06:34:36|7.1521
06:34:37|7.152
06:34:39|7.1519
06:34:40|7.1697
06:34:41|7.1657
06:34:42|7.1593
06:34:42|7.1592
06:34:44|7.1611
06:34:45|7.1626
06:34:46|7.1639
06:34:48|7.1521
06:34:49|7.15
06:34:50|7.1506
06:34:51|7.1505
06:34:52|7.1506
06:34:53|7.1506
06:34:54|7.1524
06:34:55|7.1525
06:34:57|7.154
06:34:57|7.154
06:34:58|7.1538
06:34:59|7.1538
06:35:01|7.1533
06:35:01|7.151
06:35:02|7.1525
06:35:04|7.1525
06:35:05|7.1508
06:35:05|7.1488
06:35:07|7.1489
06:35:07|7.1464
06:35:08|7.1444
06:35:10|7.1444
06:35:11|7.1441
06:35:11|7.14
06:35:13|7.14
06:35:13|7.1403
06:35:14|7.1398
06:35:15|7.1403
06:35:17|7.1408
06:35:17|7.1379
06:35:19|7.1379
06:35:20|7.1369
06:35:21|7.1325
06:35:23|7.1237
06:35:24|7.1259
06:35:25|7.1205
06:35:27|7.1259
06:35:28|7.1249
06:35:29|7.1217
06:35:30|7.1293
06:35:31|7.1244
06:35:32|7.1217
06:35:33|7.1217
06:35:35|7.1244
06:35:35|7.1259
06:35:36|7.1248
06:35:37|7.12
06:35:38|7.1157
06:35:39|7.12
06:35:40|7.1188
06:35:41|7.1134
06:35:42|7.1135
06:35:43|7.1127
06:35:44|7.1127
06:35:45|7.1087
06:35:46|7.1086
06:35:47|7.1066
06:35:48|7.1061
06:35:49|7.1048
06:35:50|7.1025
06:35:52|7.1035
06:35:52|7.1039
06:35:53|7.1025
06:35:54|7.1063
06:35:55|7.1063
06:35:56|7.1065
06:35:57|7.106
06:35:58|7.1038
06:35:59|7.1
06:36:00|7.1058
06:36:02|7.1111
06:36:02|7.1089
06:36:03|7.1098
06:36:04|7.1214
06:36:05|7.1287
06:36:07|7.1237
06:36:08|7.1379
06:36:09|7.1342
06:36:10|7.1379
06:36:11|7.1336
06:36:12|7.1326
06:36:14|7.1349
06:36:14|7.131
06:36:15|7.131
06:36:16|7.1296
06:36:17|7.1323
06:36:18|7.1322
06:36:19|7.1315
06:36:20|7.135
06:36:22|7.1331
06:36:24|7.1379
06:36:24|7.1488
06:36:27|7.1438
06:36:27|7.1477
06:36:28|7.1469
06:36:29|7.145
06:36:30|7.1427
06:36:31|7.1413
06:36:32|7.1454
06:36:34|7.1503
06:36:36|7.1551
06:36:36|7.1532
06:36:37|7.1526
06:36:38|7.1524
06:36:39|7.1528
06:36:40|7.1528
06:36:41|7.1523
06:36:42|7.1474
06:36:43|7.1523
06:36:44|7.1516
06:36:45|7.1483
06:36:46|7.1489
06:36:48|7.178
06:36:48|7.1761
06:36:49|7.1656
06:36:50|7.1561
06:36:51|7.1654
06:36:52|7.1652
06:36:53|7.1617
06:36:54|7.1649
06:36:55|7.1652
06:36:56|7.1653
06:36:58|7.1695
06:36:59|7.1696
06:37:00|7.1645
06:37:02|7.1584
06:37:03|7.1591
06:37:04|7.1581
06:37:05|7.1589
06:37:06|7.1551
06:37:07|7.1556
06:37:08|7.1522
06:37:09|7.1505
06:37:10|7.1489
06:37:11|7.1433
06:37:12|7.1353
06:37:13|7.1351
06:37:14|7.1311
06:37:15|7.131
06:37:16|7.1309
06:37:17|7.1299
06:37:18|7.1262
06:37:19|7.128
06:37:20|7.1299
06:37:21|7.1441
06:37:22|7.1452
06:37:24|7.16
06:37:25|7.17
06:37:26|7.1689
06:37:27|7.1676
06:37:29|7.1758
06:37:30|7.176
06:37:31|7.1692
06:37:32|7.1671
06:37:33|7.1687
06:37:35|7.1716
06:37:36|7.1712
06:37:37|7.1694
06:37:38|7.1688
06:37:39|7.1679
06:37:40|7.1754
06:37:41|7.1752
06:37:42|7.1647
06:37:42|7.1647
06:37:43|7.1612
06:37:45|7.1626
06:37:46|7.1647
06:37:47|7.1708
06:37:48|7.1611
06:37:49|7.1668
06:37:50|7.1647
06:37:51|7.1696
06:37:52|7.1751
06:37:53|7.175
06:37:54|7.1702
06:37:55|7.178
06:37:56|7.1838
06:37:57|7.1893
06:37:58|7.193
06:37:59|7.1929
06:38:00|7.1999
06:38:01|7.1934
06:38:02|7.1986
06:38:03|7.1946
06:38:04|7.2061
06:38:05|7.2095
06:38:06|7.2228
06:38:07|7.234
06:38:09|7.248
06:38:10|7.247
06:38:10|7.2493
06:38:11|7.2486
06:38:12|7.2499
06:38:14|7.25
06:38:14|7.2561
06:38:16|7.2581
06:38:16|7.2624
06:38:18|7.2605
06:38:19|7.258
06:38:19|7.2578
06:38:21|7.2646
06:38:22|7.2686
06:38:23|7.2676
06:38:24|7.2635
06:38:26|7.2663
06:38:27|7.2828
06:38:28|7.2758
06:38:30|7.2731
06:38:31|7.2829
06:38:32|7.2856
06:38:33|7.2978
06:38:34|7.2883
06:38:35|7.2874
06:38:36|7.2879
06:38:38|7.2996
06:38:39|7.2873
06:38:39|7.2872
06:38:41|7.2896
06:38:42|7.2896
06:38:42|7.2877
06:38:44|7.2959
06:38:45|7.2892
06:38:45|7.2993
06:38:47|7.2969
06:38:48|7.2916
06:38:49|7.2909
06:38:50|7.293
06:38:50|7.2945
06:38:52|7.2893
06:38:52|7.2882
06:38:54|7.2879
06:38:54|7.2829
06:38:56|7.2828
06:38:57|7.28
06:38:57|7.2775
06:38:59|7.27
06:38:59|7.2666
06:39:00|7.258
06:39:01|7.2578
06:39:03|7.2518
06:39:03|7.2333
06:39:04|7.2339
06:39:05|7.2362
06:39:06|7.2403
06:39:07|7.2352
06:39:08|7.2329
06:39:10|7.2241
06:39:11|7.236
06:39:11|7.2274
06:39:13|7.2321
06:39:14|7.2241
06:39:15|7.2259
06:39:15|7.2242
06:39:16|7.2261
06:39:18|7.2262
06:39:19|7.2199
06:39:19|7.217
06:39:21|7.2173
06:39:22|7.2216
06:39:22|7.2207
06:39:23|7.221
06:39:25|7.2231
06:39:27|7.2257
06:39:28|7.2252
06:39:30|7.2172
06:39:32|7.2222
06:39:33|7.2195
06:39:35|7.2223
06:39:36|7.2466
06:39:37|7.2532
06:39:38|7.2425
06:39:39|7.2441
06:39:41|7.2444
06:39:41|7.2419
06:39:43|7.2498
06:39:44|7.25
06:39:44|7.2506
06:39:46|7.2533
06:39:47|7.2539
06:39:48|7.25
06:39:48|7.2523
06:39:49|7.2544
06:39:50|7.2563
06:39:52|7.25
06:39:53|7.2455
06:39:53|7.2507
06:39:54|7.2628
06:39:55|7.2582
06:39:56|7.25
06:39:57|7.2559
06:39:59|7.2452
06:40:00|7.251
06:40:02|7.2526
06:40:02|7.2708
06:40:03|7.2553
06:40:05|7.2623
06:40:05|7.2619
06:40:06|7.2631
06:40:07|7.2629
06:40:08|7.2639
06:40:09|7.2613
06:40:10|7.273
06:40:11|7.2664
06:40:12|7.267
06:40:14|7.273
06:40:14|7.2766
06:40:16|7.2782
06:40:17|7.2825
06:40:18|7.2792
06:40:18|7.2852
06:40:20|7.2837
06:40:21|7.2836
06:40:22|7.2808
06:40:23|7.2808
06:40:24|7.2746
06:40:24|7.2758
06:40:27|7.2754
06:40:28|7.2719
06:40:29|7.2632
06:40:30|7.2623
06:40:32|7.2708
06:40:33|7.2673
06:40:33|7.2683
06:40:35|7.2712
06:40:36|7.2674
06:40:37|7.2684
06:40:38|7.2722
06:40:40|7.2774
06:40:40|7.272
06:40:41|7.2784
06:40:43|7.2783
06:40:44|7.2769
06:40:45|7.2779
06:40:46|7.2797
06:40:47|7.274
06:40:48|7.2726
06:40:49|7.2726
06:40:50|7.2783
06:40:51|7.2796
06:40:52|7.29
06:40:53|7.2801
06:40:55|7.2897
06:40:55|7.2882
06:40:56|7.2868
06:40:57|7.2859
06:40:58|7.2897
06:41:00|7.29
06:41:00|7.2855
06:41:01|7.2855
06:41:02|7.2832
06:41:03|7.2829
06:41:05|7.2843
06:41:06|7.2807
06:41:06|7.2822
06:41:07|7.28
06:41:08|7.2765
06:41:09|7.2837
06:41:11|7.2726
06:41:12|7.2742
06:41:13|7.2727
06:41:14|7.2743
06:41:15|7.2756
06:41:16|7.276
06:41:17|7.2744
06:41:18|7.2644
06:41:19|7.2554
06:41:20|7.2548
06:41:21|7.2547
06:41:22|7.2561
06:41:23|7.2601
06:41:24|7.2569
06:41:25|7.26
06:41:26|7.2611
06:41:27|7.2572
06:41:29|7.2643
06:41:30|7.2612
06:41:30|7.2613
06:41:33|7.2743
06:41:34|7.2741
06:41:35|7.2697
06:41:36|7.2743
06:41:37|7.266
06:41:38|7.2685
06:41:39|7.2712
06:41:40|7.2714
06:41:41|7.2766
06:41:42|7.2719
06:41:43|7.2663
06:41:45|7.2721
06:41:47|7.2641
06:41:48|7.2663
06:41:49|7.2664
06:41:50|7.2662
06:41:51|7.2662
06:41:52|7.2663
06:41:53|7.2667
06:41:54|7.2667
06:41:55|7.2682
06:41:56|7.2638
06:41:57|7.2642
06:41:58|7.2627
06:42:00|7.2525
06:42:00|7.252
06:42:01|7.251
06:42:02|7.252
06:42:03|7.2481
06:42:04|7.2521
06:42:05|7.2531
06:42:06|7.2523
06:42:07|7.2525
06:42:08|7.2528
06:42:09|7.25
06:42:11|7.2512
06:42:12|7.2432
06:42:12|7.2493
06:42:14|7.2443
06:42:14|7.2413
06:42:16|7.241
06:42:17|7.2441
06:42:18|7.2337
06:42:19|7.2417
06:42:20|7.2376
06:42:21|7.2352
06:42:22|7.2353
06:42:23|7.2328
06:42:24|7.2287
06:42:25|7.2285
06:42:26|7.2288
06:42:27|7.2289
06:42:29|7.232
06:42:30|7.2311
06:42:31|7.2316
06:42:32|7.2275
06:42:33|7.2286
06:42:34|7.2279
06:42:36|7.2312
06:42:36|7.2329
06:42:38|7.2323
06:42:40|7.2323
06:42:40|7.2321
06:42:41|7.2322
06:42:42|7.2303
06:42:44|7.234
06:42:45|7.229
06:42:46|7.2305
06:42:47|7.2313
06:42:48|7.2318
06:42:49|7.2319
06:42:49|7.2316
06:42:51|7.2286
06:42:52|7.2286
06:42:53|7.2299
06:42:54|7.2326
06:42:55|7.2327
06:42:56|7.2316
06:42:57|7.2321
06:42:58|7.2329
06:42:59|7.2268
06:43:00|7.2328
06:43:01|7.2329
06:43:02|7.2359
06:43:03|7.2348
06:43:04|7.2393
06:43:05|7.2356
06:43:06|7.2443
06:43:07|7.247
06:43:08|7.2499
06:43:09|7.2354
06:43:10|7.2431
06:43:11|7.2409
06:43:12|7.2484
06:43:14|7.2455
06:43:14|7.2464
06:43:15|7.2408
06:43:16|7.2366
06:43:17|7.2348
06:43:18|7.2338
06:43:20|7.2405
06:43:20|7.2374
06:43:21|7.2362
06:43:22|7.2362
06:43:23|7.2362
06:43:24|7.2362
06:43:25|7.2405
06:43:26|7.24
06:43:27|7.2365
06:43:29|7.2404
06:43:31|7.238
06:43:31|7.238
06:43:33|7.236
06:43:34|7.236
06:43:35|7.2499
06:43:37|7.2447
06:43:37|7.247
06:43:38|7.2451
06:43:39|7.2451
06:43:40|7.2412
06:43:41|7.2411
06:43:43|7.2411
06:43:43|7.2418
06:43:44|7.2408
06:43:45|7.2401
06:43:46|7.24
06:43:48|7.2401
06:43:48|7.2355
06:43:50|7.2397
06:43:51|7.2365
06:43:52|7.2365
06:43:53|7.2364
06:43:54|7.2364
06:43:55|7.2364
06:43:57|7.2375
06:43:58|7.2357
06:43:59|7.2363
06:43:59|7.2355
06:44:00|7.2302
06:44:01|7.235
06:44:03|7.2314
06:44:04|7.2314
06:44:05|7.2314
06:44:06|7.2311
06:44:06|7.2348
06:44:08|7.2259
06:44:08|7.2274
06:44:10|7.2229
06:44:10|7.2288
06:44:12|7.2288
06:44:12|7.2306
06:44:14|7.223
06:44:15|7.2243
06:44:16|7.2245
06:44:17|7.223
06:44:18|7.2201
06:44:18|7.2258
06:44:19|7.2255
06:44:20|7.2218
06:44:22|7.2224
06:44:22|7.2168
06:44:24|7.2091
06:44:25|7.2088
06:44:25|7.206
06:44:27|7.2049
06:44:27|7.1935
06:44:28|7.1968
06:44:30|7.194
06:44:31|7.1946
06:44:33|7.195
06:44:34|7.1936
06:44:35|7.1976
06:44:36|7.2012
06:44:38|7.2036
06:44:40|7.1927
06:44:40|7.1927
06:44:41|7.2025
06:44:42|7.1955
06:44:44|7.1955
06:44:44|7.2
06:44:45|7.1997
06:44:46|7.1992
06:44:48|7.1816
06:44:49|7.1932
06:44:50|7.2
06:44:51|7.2057
06:44:52|7.196
06:44:53|7.1955
06:44:54|7.1962
06:44:55|7.1955
06:44:56|7.1946
06:44:57|7.2
06:44:58|7.1987
06:44:59|7.2008
06:45:00|7.2092
06:45:01|7.2172
06:45:02|7.2142
06:45:03|7.2167
06:45:04|7.2188
06:45:05|7.2254
06:45:06|7.2259
06:45:08|7.2234
06:45:08|7.2283
06:45:09|7.2283
06:45:10|7.2267
06:45:11|7.2262
06:45:13|7.226
06:45:14|7.2273
06:45:14|7.2227
06:45:15|7.2259
06:45:17|7.2196
06:45:17|7.2221
06:45:19|7.2219
06:45:19|7.2196
06:45:20|7.2099
06:45:22|7.2145
06:45:22|7.2097
06:45:23|7.2099
06:45:24|7.2099
06:45:25|7.1981
06:45:26|7.1995
06:45:27|7.1941
06:45:28|7.188
06:45:29|7.1852
06:45:31|7.1802
06:45:33|7.1761
06:45:34|7.1573
06:45:35|7.1693
06:45:36|7.1511
06:45:37|7.1609
06:45:39|7.1627
06:45:39|7.1627
06:45:41|7.1626
06:45:42|7.164
06:45:43|7.1649
06:45:44|7.1631
06:45:45|7.162
06:45:46|7.1627
06:45:47|7.1641
06:45:49|7.159
06:45:50|7.1569
06:45:51|7.1617
06:45:52|7.1621
06:45:53|7.1608
06:45:54|7.1631
06:45:55|7.1617
06:45:56|7.1708
06:45:57|7.1652
06:45:58|7.1574
06:45:59|7.1605
06:46:00|7.1501
06:46:01|7.1563
06:46:02|7.1515
06:46:03|7.1553
06:46:04|7.1501
06:46:05|7.1419
06:46:06|7.1437
06:46:07|7.1496
06:46:08|7.1547
06:46:09|7.1631
06:46:10|7.1608
06:46:11|7.1607
06:46:12|7.165
06:46:13|7.16
06:46:14|7.1608
06:46:15|7.1933
06:46:16|7.1956
06:46:17|7.1991
06:46:18|7.1915
06:46:19|7.1894
06:46:20|7.1893
06:46:21|7.1892
06:46:23|7.19
06:46:23|7.186
06:46:24|7.1854
06:46:25|7.1854
06:46:26|7.1831
06:46:28|7.1816
06:46:28|7.1722
06:46:29|7.1736
06:46:30|7.1778
06:46:31|7.1773
06:46:34|7.1865
06:46:35|7.1837
06:46:36|7.1867
06:46:38|7.1837
06:46:39|7.1837
06:46:40|7.1837
06:46:41|7.1868
06:46:41|7.1898
06:46:43|7.1868
06:46:44|7.1869
06:46:44|7.1916
06:46:45|7.1939
06:46:46|7.1919
06:46:48|7.198
06:46:48|7.1919
06:46:49|7.1919
06:46:50|7.1953
06:46:51|7.1999
06:46:52|7.1999
06:46:53|7.199
06:46:55|7.1999
06:46:55|7.1955
06:46:56|7.1957
06:46:57|7.2086
06:46:59|7.2008
06:47:00|7.209
06:47:01|7.2148
06:47:02|7.2051
06:47:02|7.2096
06:47:04|7.2061
06:47:04|7.2135
06:47:05|7.2099
06:47:06|7.2148
06:47:08|7.2092
06:47:09|7.2147
06:47:10|7.2149
06:47:12|7.2141
06:47:12|7.2131
06:47:13|7.214
06:47:14|7.2146
06:47:15|7.213
06:47:16|7.213
06:47:17|7.2089
06:47:18|7.2064
06:47:19|7.2096
06:47:20|7.2098
06:47:21|7.2083
06:47:22|7.2083
06:47:23|7.2097
06:47:24|7.21
06:47:25|7.2087
06:47:26|7.208
06:47:27|7.2106
06:47:28|7.2106
06:47:29|7.2117
06:47:30|7.207
06:47:31|7.2096
06:47:33|7.2088
06:47:35|7.2073
06:47:37|7.2057
06:47:37|7.2057
06:47:38|7.2057
06:47:39|7.2063
06:47:41|7.2059
06:47:42|7.2059
06:47:42|7.2045
06:47:44|7.2059
06:47:45|7.2014
06:47:46|7.2042
06:47:47|7.2007
06:47:48|7.2043
06:47:49|7.2044
06:47:51|7.202
06:47:52|7.2018
06:47:53|7.2015
06:47:54|7.1981
06:47:55|7.1947
06:47:56|7.1973
06:47:57|7.1923
06:47:57|7.1919
06:47:59|7.1981
06:48:00|7.201
06:48:01|7.1957
06:48:02|7.1957
06:48:04|7.1957
06:48:04|7.1936
06:48:05|7.1936
06:48:06|7.1962
06:48:07|7.1923
06:48:08|7.1924
06:48:09|7.1933
06:48:10|7.1924
06:48:11|7.1955
06:48:12|7.1921
06:48:13|7.1924
06:48:14|7.1942
06:48:15|7.1923
06:48:16|7.1921
06:48:17|7.1952
06:48:18|7.1924
06:48:19|7.1938
06:48:21|7.1921
06:48:21|7.1921
06:48:22|7.1901
06:48:23|7.1902
06:48:24|7.19
06:48:25|7.19
06:48:26|7.1802
06:48:27|7.1802
06:48:28|7.1778
06:48:29|7.1759
06:48:30|7.1717
06:48:31|7.1721
06:48:32|7.1647
06:48:33|7.1621
06:48:35|7.164
06:48:37|7.1593
06:48:38|7.1525
06:48:39|7.158
06:48:40|7.1592
06:48:41|7.1606
06:48:43|7.167
06:48:44|7.169
06:48:46|7.1606
06:48:46|7.1675
06:48:47|7.1731
06:48:48|7.1704
06:48:50|7.1711
06:48:50|7.1724
06:48:51|7.1784
06:48:53|7.1954
06:48:53|7.197
06:48:55|7.1968
06:48:55|7.1968
06:48:56|7.1995
06:48:57|7.1995
06:48:58|7.1914
06:49:00|7.19
06:49:00|7.1924
06:49:02|7.1921
06:49:03|7.1859
06:49:04|7.1989
06:49:05|7.1914
06:49:06|7.1914
06:49:07|7.1835
06:49:08|7.1835
06:49:08|7.1835
06:49:10|7.1835
06:49:11|7.1835
06:49:11|7.1806
06:49:13|7.1887
06:49:14|7.1918
06:49:15|7.1922
06:49:16|7.1883
06:49:16|7.1851
06:49:18|7.1924
06:49:20|7.1887
06:49:21|7.1906
06:49:21|7.1947
06:49:23|7.1917
06:49:24|7.1918
06:49:25|7.1931
06:49:26|7.1946
06:49:27|7.1946
06:49:28|7.1922
06:49:29|7.1921
06:49:30|7.1884
06:49:31|7.1884
06:49:32|7.1884
06:49:33|7.1884
06:49:34|7.1887
06:49:36|7.1869
06:49:37|7.1864
06:49:39|7.1855
06:49:40|7.1879
06:49:41|7.1879
06:49:42|7.1852
06:49:43|7.1835
06:49:45|7.1864
06:49:46|7.1881
06:49:47|7.1913
06:49:47|7.1913
06:49:48|7.1875
06:49:50|7.1902
06:49:50|7.1902
06:49:52|7.19
06:49:53|7.1913
06:49:53|7.192
06:49:55|7.1923
06:49:56|7.1947
06:49:56|7.1926
06:49:58|7.1902
06:49:59|7.1936
06:49:59|7.1949
06:50:00|7.1997
06:50:02|7.1942
06:50:03|7.1984
06:50:04|7.1978
06:50:05|7.1933
06:50:06|7.1998
06:50:07|7.2
06:50:08|7.1999
06:50:09|7.1995
06:50:10|7.1998
06:50:11|7.1961
06:50:12|7.1961
06:50:13|7.1962
06:50:14|7.1957
06:50:14|7.1968
06:50:16|7.1949
06:50:17|7.1973
06:50:18|7.1973
06:50:18|7.1965
06:50:20|7.1994
06:50:22|7.1978
06:50:22|7.1973
06:50:23|7.1973
06:50:24|7.1971
06:50:25|7.1978
06:50:26|7.1978
06:50:27|7.1978
06:50:28|7.1978
06:50:29|7.1977
06:50:31|7.1987
06:50:31|7.1998
06:50:32|7.1979
06:50:33|7.1979
06:50:34|7.1979
06:50:36|7.1957
06:50:38|7.197
06:50:39|7.195
06:50:40|7.195
06:50:41|7.1949
06:50:42|7.1949
06:50:43|7.195
06:50:44|7.1912
06:50:45|7.1927
06:50:46|7.1932
06:50:48|7.1935
06:50:49|7.1938
06:50:50|7.1949
06:50:52|7.1932
06:50:52|7.1933
06:50:53|7.195
06:50:54|7.1949
06:50:56|7.1933
06:50:57|7.1926
06:50:58|7.1925
06:50:59|7.1932
06:51:00|7.1951
06:51:02|7.1966
06:51:02|7.1966
06:51:04|7.2
06:51:05|7.1938
06:51:06|7.1917
06:51:07|7.1969
06:51:08|7.1932
06:51:09|7.1935
06:51:10|7.1933
06:51:11|7.1972
06:51:12|7.1972
06:51:13|7.1967
06:51:14|7.1967
06:51:15|7.1967
06:51:16|7.1968
06:51:18|7.1956
06:51:18|7.1992
06:51:19|7.1991
06:51:20|7.1935
06:51:21|7.192
06:51:22|7.191
06:51:23|7.1927
06:51:24|7.1912
06:51:25|7.1906
06:51:26|7.1914
06:51:27|7.1957
06:51:29|7.1913
06:51:29|7.191
06:51:30|7.1906
06:51:31|7.1905
06:51:32|7.1863
06:51:33|7.185
06:51:34|7.1822
06:51:35|7.1838
06:51:37|7.1809
06:51:39|7.1854
06:51:39|7.187
06:51:41|7.1844
06:51:42|7.1819
06:51:42|7.182
06:51:44|7.1827
06:51:45|7.1854
06:51:46|7.1854
06:51:47|7.1822
06:51:49|7.1752
06:51:50|7.1708
06:51:51|7.1827
06:51:52|7.1827
06:51:53|7.1822
06:51:54|7.17
06:51:55|7.1783
06:51:56|7.1719
06:51:57|7.1722
06:51:58|7.1678
06:51:59|7.1605
06:52:01|7.1732
06:52:02|7.1732
06:52:02|7.1712
06:52:04|7.171
06:52:04|7.1688
06:52:06|7.1661
06:52:07|7.169
06:52:08|7.1688
06:52:09|7.1665
06:52:10|7.17
06:52:11|7.17
06:52:13|7.1665
06:52:13|7.1665
06:52:14|7.1699
06:52:15|7.1674
06:52:16|7.1699
06:52:17|7.1695
06:52:18|7.1665
06:52:19|7.1688
06:52:20|7.1687
06:52:21|7.1665
06:52:22|7.1687
06:52:24|7.1665
06:52:24|7.161
06:52:25|7.16
06:52:26|7.1601
06:52:27|7.16
06:52:28|7.16
06:52:30|7.1591
06:52:30|7.15
06:52:31|7.1504
06:52:32|7.1291
06:52:33|7.1195
06:52:34|7.122
06:52:35|7.1236
06:52:36|7.1289
06:52:38|7.1292
06:52:40|7.1303
06:52:41|7.1347
06:52:42|7.1487
06:52:44|7.1446
06:52:45|7.1405
06:52:47|7.141
06:52:48|7.142
06:52:48|7.142
06:52:49|7.1343
06:52:50|7.1345
06:52:52|7.1292
06:52:52|7.1348
06:52:55|7.1322
06:52:55|7.1347
06:52:56|7.1345
06:52:57|7.1348
06:52:58|7.129
06:52:59|7.1329
06:53:00|7.1324
06:53:01|7.1339
06:53:02|7.1339
06:53:03|7.118
06:53:04|7.1231
06:53:05|7.1289
06:53:06|7.1236
06:53:07|7.118
06:53:08|7.1257
06:53:10|7.1253
06:53:10|7.1203
06:53:12|7.1194
06:53:13|7.1186
06:53:14|7.1193
06:53:16|7.1175
06:53:16|7.1193
06:53:18|7.1142
06:53:19|7.122
06:53:21|7.1196
06:53:22|7.121
06:53:23|7.1254
06:53:24|7.1362
06:53:25|7.1369
06:53:26|7.1285
06:53:28|7.1287
06:53:29|7.1215
06:53:30|7.1273
06:53:31|7.1122
06:53:32|7.1143
06:53:33|7.12
06:53:34|7.1139
06:53:35|7.1139
06:53:36|7.1191
06:53:37|7.1246
06:53:38|7.1246
06:53:40|7.1144
06:53:42|7.1365
06:53:43|7.1274
06:53:44|7.1274
06:53:46|7.1244
06:53:46|7.1244
06:53:47|7.13
06:53:48|7.1265
06:53:49|7.1265
06:53:51|7.1312
06:53:51|7.1349
06:53:52|7.1302
06:53:53|7.1336
06:53:54|7.1456
06:53:55|7.1387
06:53:56|7.131
06:53:57|7.1269
06:53:58|7.1295
06:53:59|7.1277
06:54:00|7.1262
06:54:02|7.1271
06:54:03|7.1271
06:54:04|7.1261
06:54:05|7.1368
06:54:06|7.1317
06:54:07|7.1275
06:54:09|7.1237
06:54:09|7.1327
06:54:10|7.1342
06:54:12|7.134
06:54:12|7.1329
06:54:13|7.1294
06:54:15|7.1317
06:54:15|7.1309
06:54:16|7.1264
06:54:17|7.1328
06:54:18|7.1277
06:54:19|7.1326
06:54:20|7.1277
06:54:21|7.1282
06:54:22|7.127
06:54:23|7.13
06:54:25|7.13
06:54:25|7.1372
06:54:26|7.1247
06:54:27|7.1299
06:54:29|7.1284
06:54:29|7.1283
06:54:31|7.1289
06:54:31|7.1255
06:54:33|7.13
06:54:34|7.1232
06:54:35|7.1284
06:54:36|7.1284
06:54:37|7.13
06:54:38|7.13
06:54:39|7.1281
06:54:41|7.13
06:54:42|7.1274
06:54:43|7.1295
06:54:44|7.1342
06:54:45|7.1342
06:54:47|7.1343
06:54:48|7.1343
06:54:48|7.1392
06:54:49|7.1494
06:54:50|7.1323
06:54:51|7.1414
06:54:53|7.1305
06:54:54|7.1349
06:54:55|7.1342
06:54:56|7.1301
06:54:57|7.1349
06:54:58|7.1314
06:54:59|7.13
06:55:00|7.1311
06:55:02|7.14
06:55:02|7.1329
06:55:04|7.1324
06:55:05|7.1338
06:55:06|7.1338
06:55:07|7.1331
06:55:07|7.1375
06:55:09|7.133
06:55:09|7.137
06:55:11|7.1412
06:55:13|7.14
06:55:13|7.1352
06:55:15|7.1339
06:55:15|7.131
06:55:16|7.1326
06:55:17|7.1331
06:55:18|7.1424
06:55:20|7.1367
06:55:20|7.1299
06:55:21|7.1274
06:55:22|7.1201
06:55:23|7.127
06:55:24|7.1348
06:55:25|7.1294
06:55:27|7.1269
06:55:28|7.1284
06:55:29|7.1268
06:55:30|7.1261
06:55:31|7.1261
06:55:32|7.126
06:55:32|7.1201
06:55:33|7.1258
06:55:34|7.1209
06:55:35|7.1261
06:55:37|7.1236
06:55:37|7.1233
06:55:39|7.12
06:55:40|7.1199
06:55:41|7.1227
06:55:42|7.1173
06:55:44|7.117
06:55:45|7.1193
06:55:47|7.1189
06:55:48|7.1227
06:55:49|7.119
06:55:50|7.1218
06:55:51|7.1167
06:55:53|7.1171
06:55:54|7.1169
06:55:55|7.1101
06:55:56|7.1166
06:55:57|7.11
06:55:58|7.1101
06:55:59|7.1101
06:56:00|7.11
06:56:01|7.11
06:56:02|7.11
06:56:03|7.11
06:56:04|7.11
06:56:05|7.11
06:56:06|7.11
06:56:07|7.11
06:56:08|7.1104
06:56:09|7.1163
06:56:10|7.11
06:56:11|7.11
06:56:12|7.11
06:56:13|7.1178
06:56:14|7.1191
06:56:15|7.1199
06:56:17|7.1354
06:56:17|7.1295
06:56:18|7.1354
06:56:19|7.1296
06:56:21|7.14
06:56:21|7.1335
06:56:22|7.1303
06:56:23|7.1203
06:56:25|7.1228
06:56:26|7.1263
06:56:27|7.1267
06:56:28|7.1244
06:56:29|7.1186
06:56:30|7.119
06:56:31|7.1216
06:56:32|7.1198
06:56:33|7.1219
06:56:34|7.1283
06:56:35|7.1285
06:56:36|7.1325
06:56:36|7.1325
06:56:38|7.1309
06:56:38|7.1333
06:56:40|7.1333
06:56:41|7.1329
06:56:43|7.12
06:56:43|7.1232
06:56:45|7.1266
06:56:47|7.1222
06:56:48|7.1166
06:56:49|7.1201
06:56:50|7.1201
06:56:51|7.1201
06:56:52|7.1152
06:56:53|7.117
06:56:54|7.1159
06:56:55|7.1159
06:56:56|7.1112
06:56:57|7.1111
06:56:58|7.1127
06:56:59|7.116
06:57:00|7.1123
06:57:01|7.1103
06:57:02|7.1111
06:57:03|7.1111
06:57:04|7.1102
06:57:05|7.1111
06:57:06|7.1165
06:57:07|7.1142
06:57:09|7.1136
06:57:09|7.1155
06:57:10|7.1141
06:57:12|7.1156
06:57:12|7.1136
06:57:13|7.1136
06:57:15|7.1182
06:57:16|7.1182
06:57:16|7.1155
06:57:17|7.1162
06:57:18|7.1182
06:57:20|7.1111
06:57:20|7.1176
06:57:22|7.1161
06:57:22|7.1198
06:57:23|7.12
06:57:24|7.1199
06:57:26|7.1165
06:57:27|7.119
06:57:27|7.1201
06:57:28|7.1201
06:57:30|7.1201
06:57:30|7.1255
06:57:32|7.1173
06:57:32|7.1221
06:57:33|7.1182
06:57:34|7.1184
06:57:36|7.1184
06:57:36|7.1182
06:57:37|7.1112
06:57:39|7.114
06:57:40|7.1176
06:57:40|7.1292
06:57:41|7.1217
06:57:43|7.1206
06:57:45|7.1238
06:57:46|7.1162
06:57:47|7.1237
06:57:49|7.1238
06:57:50|7.1238
06:57:50|7.1163
06:57:52|7.1221
06:57:53|7.1186
06:57:54|7.1127
06:57:55|7.12
06:57:56|7.1255
06:57:57|7.1281
06:57:57|7.1281
06:57:59|7.1281
06:57:59|7.1232
06:58:01|7.1239
06:58:02|7.1283
06:58:02|7.1278
06:58:04|7.1237
06:58:05|7.1237
06:58:06|7.1277
06:58:07|7.128
06:58:08|7.1281
06:58:09|7.1268
06:58:10|7.1268
06:58:11|7.1268
06:58:11|7.1286
06:58:13|7.1249
06:58:14|7.1249
06:58:15|7.1246
06:58:16|7.1241
06:58:17|7.1203
06:58:17|7.1239
06:58:19|7.1239
06:58:20|7.1201
06:58:21|7.1215
06:58:22|7.1257
06:58:23|7.1232
06:58:24|7.12
06:58:25|7.1238
06:58:26|7.1241
06:58:27|7.1226
06:58:28|7.1285
06:58:29|7.1229
06:58:30|7.1279
06:58:31|7.1256
06:58:32|7.1262
06:58:33|7.1261
06:58:34|7.1293
06:58:35|7.14
06:58:36|7.1337
06:58:37|7.1337
06:58:38|7.1349
06:58:39|7.1368
06:58:40|7.1309
06:58:41|7.1317
06:58:42|7.1279
06:58:43|7.1279
06:58:44|7.13
06:58:45|7.1318
06:58:47|7.1312
06:58:48|7.1327
06:58:49|7.1365
06:58:50|7.1365
06:58:51|7.1363
06:58:52|7.1346
06:58:53|7.1459
06:58:54|7.1433
06:58:55|7.1402
06:58:56|7.1358
06:58:57|7.1385
06:58:58|7.1385
06:58:59|7.1385
06:59:00|7.1397
06:59:02|7.1401
06:59:03|7.1402
06:59:04|7.1435
06:59:05|7.1477
06:59:06|7.1426
06:59:07|7.1382
06:59:08|7.1438
06:59:09|7.1427
06:59:10|7.1374
06:59:11|7.1335
06:59:12|7.1393
06:59:13|7.1393
06:59:14|7.1393
06:59:15|7.1385
06:59:16|7.1366
06:59:17|7.1364
06:59:18|7.1427
06:59:19|7.1421
06:59:20|7.1374
06:59:21|7.1374
06:59:22|7.1341
06:59:23|7.1366
06:59:24|7.1413
06:59:25|7.1413
06:59:26|7.1425
06:59:27|7.1434
06:59:28|7.1435
06:59:29|7.1426
06:59:30|7.1441
06:59:31|7.1441
06:59:32|7.15
06:59:33|7.1536
06:59:34|7.1594
06:59:35|7.1698
06:59:36|7.1721
06:59:37|7.1742
06:59:38|7.1804
06:59:39|7.1821
06:59:40|7.1822
06:59:41|7.1847
06:59:42|7.1815
06:59:43|7.1809
06:59:45|7.1694
06:59:47|7.175
06:59:48|7.1703
06:59:50|7.1657
06:59:51|7.1672
06:59:52|7.1669
06:59:53|7.1704
06:59:55|7.1629
06:59:55|7.1661
06:59:56|7.1657
06:59:57|7.167
06:59:59|7.1669
07:00:00|7.1637
07:00:01|7.1668
07:00:02|7.1653
07:00:03|7.1657
07:00:04|7.1656
07:00:05|7.1667
07:00:06|7.1622
07:00:07|7.1622
07:00:08|7.1674
07:00:09|7.1661
07:00:10|7.1674
07:00:11|7.1675
07:00:12|7.17
07:00:13|7.17
07:00:14|7.17
07:00:15|7.1757
07:00:17|7.1809
07:00:18|7.1915
07:00:18|7.1842
07:00:20|7.18
07:00:21|7.1762
07:00:22|7.1827
07:00:23|7.1721
07:00:24|7.1817
07:00:25|7.1802
07:00:26|7.1802
07:00:27|7.1854
07:00:28|7.1805
07:00:29|7.1802
07:00:30|7.1829
07:00:30|7.1802
07:00:31|7.1828
07:00:33|7.1829
07:00:34|7.19
07:00:35|7.19
07:00:36|7.1817
07:00:37|7.1867
07:00:38|7.1867
07:00:39|7.1933
07:00:40|7.1928
07:00:41|7.1976
07:00:42|7.1996
07:00:43|7.1997
07:00:44|7.1977
07:00:44|7.2004
07:00:47|7.2025
07:00:48|7.1979
07:00:50|7.2
07:00:50|7.203
07:00:52|7.2017
07:00:53|7.2017
07:00:54|7.206
07:00:56|7.209
07:00:56|7.209
07:00:57|7.209
07:00:58|7.2042
07:00:59|7.207
07:01:00|7.205
07:01:01|7.2077
07:01:02|7.2085
07:01:03|7.2116
07:01:04|7.2093
07:01:05|7.2162
07:01:07|7.2177
07:01:08|7.2152
07:01:09|7.22
07:01:10|7.22
07:01:11|7.22
07:01:12|7.2189
07:01:13|7.2126
07:01:13|7.2163
07:01:15|7.217
07:01:15|7.2102
07:01:17|7.214
07:01:18|7.2125
07:01:20|7.2171
07:01:20|7.2125
07:01:21|7.2085
07:01:22|7.2069
07:01:23|7.209
07:01:24|7.2
07:01:25|7.1867
07:01:26|7.1801
07:01:27|7.1883
07:01:29|7.1767
07:01:29|7.1701
07:01:31|7.17
07:01:32|7.1724
07:01:33|7.1691
07:01:34|7.164
07:01:35|7.1611
07:01:36|7.1621
07:01:37|7.1597
07:01:38|7.1579
07:01:39|7.1581
07:01:40|7.1612
07:01:41|7.1592
07:01:42|7.1621
07:01:43|7.1672
07:01:44|7.1634
07:01:45|7.1662
07:01:46|7.1663
07:01:47|7.1627
07:01:49|7.15
07:01:50|7.15
07:01:51|7.1433
07:01:53|7.1466
07:01:54|7.1465
07:01:55|7.1442
07:01:55|7.1351
07:01:57|7.1346
07:01:58|7.1343
07:01:59|7.1404
07:02:01|7.14
07:02:01|7.1344
07:02:02|7.1371
07:02:03|7.1345
07:02:05|7.1277
07:02:06|7.127
07:02:07|7.1203
07:02:08|7.1188
07:02:08|7.1167
07:02:09|7.1169
07:02:11|7.1134
07:02:12|7.1161
07:02:13|7.1104
07:02:14|7.11
07:02:14|7.11
07:02:16|7.1061
07:02:17|7.1054
07:02:18|7.1105
07:02:19|7.1105
07:02:21|7.1063
07:02:22|7.1063
07:02:22|7.1067
07:02:23|7.1066
07:02:24|7.104
07:02:25|7.1057
07:02:27|7.1023
07:02:27|7.1003
07:02:28|7.1
07:02:29|7.1
07:02:30|7.1
07:02:31|7.1
07:02:33|7.1
07:02:33|7.1
07:02:34|7.1069
07:02:35|7.118
07:02:36|7.1182
07:02:37|7.1412
07:02:38|7.14
07:02:39|7.1393
07:02:40|7.1332
07:02:41|7.1375
07:02:42|7.1353
07:02:43|7.1389
07:02:45|7.1315
07:02:46|7.1315
07:02:47|7.1342
07:02:47|7.1273
07:02:50|7.1241
07:02:51|7.1201
07:02:52|7.1201
07:02:54|7.1202
07:02:54|7.1056
07:02:56|7.1113
07:02:58|7.1085
07:02:58|7.1085
07:02:59|7.1114
07:03:00|7.1213
07:03:02|7.13
07:03:03|7.1337
07:03:04|7.1344
07:03:05|7.1414
07:03:06|7.1409
07:03:07|7.1436
07:03:08|7.149
07:03:09|7.15
07:03:10|7.144
07:03:11|7.1492
07:03:12|7.1393
07:03:13|7.131
07:03:14|7.1284
07:03:16|7.1298
07:03:16|7.1402
07:03:17|7.1393
07:03:19|7.1453
07:03:20|7.1451
07:03:21|7.1364
07:03:22|7.1371
07:03:23|7.1343
07:03:24|7.1418
07:03:25|7.1409
07:03:26|7.143
07:03:27|7.1371
07:03:28|7.1381
07:03:29|7.1439
07:03:30|7.1416
07:03:31|7.1416
07:03:32|7.1442
07:03:33|7.1451
07:03:34|7.1493
07:03:35|7.1493
07:03:36|7.1493
07:03:38|7.1503
07:03:38|7.1455
07:03:39|7.151
07:03:41|7.151
07:03:42|7.1547
07:03:43|7.1509
07:03:44|7.1509
07:03:44|7.1494
07:03:46|7.1503
07:03:46|7.1503
07:03:47|7.1502
07:03:49|7.1533
07:03:51|7.1486
07:03:52|7.1497
07:03:54|7.1514
07:03:55|7.1504
07:03:56|7.1506
07:03:57|7.1505
07:03:58|7.1428
07:03:58|7.1489
07:04:00|7.1422
07:04:01|7.1466
07:04:01|7.1372
07:04:03|7.1364
07:04:03|7.1323
07:04:05|7.147
07:04:05|7.1484
07:04:07|7.1423
07:04:09|7.1479
07:04:09|7.1433
07:04:11|7.1375
07:04:12|7.1455
07:04:13|7.1472
07:04:13|7.1509
07:04:15|7.1514
07:04:16|7.1494
07:04:17|7.1514
07:04:18|7.1481
07:04:19|7.16
07:04:20|7.1514
07:04:21|7.154
07:04:22|7.1554
07:04:23|7.1608
07:04:24|7.1587
07:04:24|7.1676
07:04:25|7.1621
07:04:27|7.1587
07:04:28|7.1587
07:04:29|7.1567
07:04:30|7.1545
07:04:31|7.1578
07:04:32|7.1586
07:04:33|7.1586
07:04:35|7.1563
07:04:35|7.172
07:04:36|7.1721
07:04:37|7.1656
07:04:38|7.1728
07:04:39|7.1728
07:04:40|7.1908
07:04:41|7.1863
07:04:42|7.186
07:04:44|7.1999
07:04:45|7.1875
07:04:46|7.191
07:04:47|7.1898
07:04:48|7.1949
07:04:49|7.1854
07:04:51|7.1931
07:04:52|7.1896
07:04:54|7.1893
07:04:55|7.1871
07:04:57|7.1879
07:04:57|7.1872
07:04:58|7.1992
07:04:59|7.1992
07:05:01|7.1959
07:05:02|7.1878
07:05:03|7.1889
07:05:04|7.1963
07:05:05|7.1963
07:05:06|7.1906
07:05:08|7.1999
07:05:08|7.2
07:05:09|7.2
07:05:10|7.2
07:05:11|7.1998
07:05:12|7.1976
07:05:14|7.1985
07:05:14|7.1983
07:05:15|7.1955
07:05:16|7.2
07:05:17|7.1983
07:05:18|7.1985
07:05:20|7.1997
07:05:20|7.1992
07:05:21|7.1982
07:05:22|7.1959
07:05:23|7.1959
07:05:24|7.1986
07:05:25|7.1902
07:05:26|7.1909
07:05:27|7.19
07:05:28|7.188
07:05:29|7.1865
07:05:30|7.1945
07:05:31|7.1944
07:05:32|7.1944
07:05:33|7.18
07:05:34|7.1914
07:05:35|7.1872
07:05:36|7.1885
07:05:37|7.1763
07:05:38|7.1764
07:05:39|7.1765
07:05:40|7.1781
07:05:41|7.1781
07:05:43|7.1764
07:05:44|7.1701
07:05:44|7.165
07:05:46|7.1581
07:05:46|7.1641
07:05:48|7.1646
07:05:49|7.1561
07:05:50|7.15
07:05:52|7.1346
07:05:54|7.1465
07:05:54|7.1442
07:05:56|7.135
07:05:57|7.1429
07:05:58|7.1348
07:06:00|7.144
07:06:00|7.1433
07:06:01|7.1349
07:06:02|7.1349
07:06:03|7.1349
07:06:04|7.1492
07:06:06|7.1577
07:06:07|7.1764
07:06:07|7.1841
07:06:08|7.1837
07:06:09|7.175
07:06:10|7.1757
07:06:11|7.1688
07:06:12|7.1689
07:06:14|7.1686
07:06:15|7.166
07:06:16|7.1688
07:06:16|7.17
07:06:18|7.168
07:06:19|7.1585
07:06:20|7.1665
07:06:21|7.1688
07:06:23|7.1612
07:06:24|7.17
07:06:25|7.1744
07:06:26|7.1647
07:06:27|7.1647
07:06:27|7.1647
07:06:29|7.1698
07:06:29|7.1611
07:06:31|7.1611
07:06:32|7.1606
07:06:33|7.165
07:06:34|7.165
07:06:35|7.1606
07:06:36|7.1644
07:06:37|7.1644
07:06:38|7.16
07:06:39|7.1495
07:06:40|7.1495
07:06:41|7.1495
07:06:42|7.1486
07:06:43|7.1486
07:06:44|7.1571
07:06:45|7.1571
07:06:46|7.1489
07:06:47|7.1489
07:06:48|7.1489
07:06:49|7.15
07:06:50|7.1491
07:06:51|7.1547
07:06:53|7.1489
07:06:54|7.1528
07:06:55|7.1528
07:06:56|7.1451
07:06:57|7.1489
07:06:58|7.1489
07:06:59|7.1489
07:07:01|7.1489
07:07:01|7.1452
07:07:02|7.1489
07:07:03|7.149
07:07:04|7.1459
07:07:05|7.1459
07:07:06|7.1453
07:07:07|7.1451
07:07:08|7.1437
07:07:10|7.1486
07:07:10|7.1459
07:07:11|7.1458
07:07:12|7.1458
07:07:13|7.1457
07:07:14|7.1489
07:07:15|7.1497
07:07:16|7.1489
07:07:17|7.1462
07:07:18|7.15
07:07:20|7.146
07:07:20|7.1455
07:07:21|7.1462
07:07:23|7.1492
07:07:23|7.1453
07:07:25|7.1453
07:07:25|7.1462
07:07:26|7.1437
07:07:27|7.14
07:07:29|7.1402
07:07:30|7.1404
07:07:31|7.1404
07:07:31|7.1473
07:07:32|7.1489
07:07:33|7.1494
07:07:35|7.1425
07:07:36|7.1404
07:07:37|7.1404
07:07:37|7.1381
07:07:38|7.14
07:07:40|7.1451
07:07:41|7.1385
07:07:41|7.1355
07:07:42|7.1347
07:07:44|7.1347
07:07:45|7.1354
07:07:46|7.1354
07:07:47|7.1301
07:07:48|7.13
07:07:49|7.13
07:07:49|7.13
07:07:51|7.13
07:07:51|7.13
07:07:54|7.13
07:07:55|7.13
07:07:57|7.1301
07:07:57|7.1373
07:07:58|7.1384
07:07:59|7.131
07:08:01|7.1392
07:08:02|7.1322
07:08:03|7.1384
07:08:04|7.1383
07:08:05|7.1366
07:08:07|7.1387
07:08:07|7.1365
07:08:08|7.137
07:08:09|7.1382
07:08:10|7.1419
07:08:11|7.1415
07:08:13|7.1443
07:08:14|7.1569
07:08:15|7.1569
07:08:16|7.1635
07:08:17|7.1682
07:08:19|7.1629
07:08:20|7.1681
07:08:21|7.1682
07:08:22|7.164
07:08:23|7.1657
07:08:24|7.1672
07:08:25|7.1681
07:08:26|7.1632
07:08:27|7.1571
07:08:28|7.1571
07:08:29|7.1454
07:08:30|7.1454
07:08:31|7.1471
07:08:32|7.1445
07:08:33|7.1365
07:08:34|7.1371
07:08:35|7.1434
07:08:36|7.1377
07:08:37|7.1377
07:08:38|7.1381
07:08:39|7.1381
07:08:40|7.141
07:08:41|7.141
07:08:42|7.141
07:08:43|7.1471
07:08:44|7.1491
07:08:45|7.1508
07:08:46|7.1488
07:08:47|7.1481
07:08:48|7.1481
07:08:49|7.1496
07:08:50|7.1496
07:08:51|7.1493
07:08:52|7.1493
07:08:53|7.1497
07:08:55|7.1503
07:08:56|7.1503
07:08:57|7.1493
07:08:58|7.1473
07:08:59|7.1487
07:09:01|7.1492
07:09:02|7.1501
07:09:02|7.1597
07:09:03|7.1539
07:09:04|7.1648
07:09:06|7.1648
07:09:07|7.1624
07:09:08|7.1624
07:09:09|7.1588
07:09:10|7.1659
07:09:10|7.1657
07:09:12|7.1691
07:09:12|7.17
07:09:13|7.17
07:09:15|7.1691
07:09:15|7.1691
07:09:16|7.1648
07:09:17|7.1648
07:09:18|7.1543
07:09:20|7.1652
07:09:20|7.1628
07:09:22|7.165
07:09:23|7.1648
07:09:23|7.16
07:09:24|7.1621
07:09:26|7.1621
07:09:27|7.1621
07:09:27|7.1671
07:09:29|7.1622
07:09:29|7.1626
07:09:31|7.1659
07:09:32|7.1595
07:09:33|7.1626
07:09:34|7.1654
07:09:35|7.1558
07:09:36|7.1544
07:09:37|7.1502
07:09:38|7.1591
07:09:39|7.154
07:09:40|7.154
07:09:41|7.151
07:09:42|7.1503
07:09:43|7.1534
07:09:44|7.1474
07:09:45|7.141
07:09:47|7.1477
07:09:47|7.1477
07:09:48|7.1402
07:09:49|7.1473
07:09:50|7.141
07:09:52|7.141
07:09:52|7.14
07:09:53|7.1446
07:09:55|7.1453
07:09:56|7.1587
07:09:58|7.1464
07:09:59|7.1464
07:10:00|7.1454
07:10:01|7.1539
07:10:02|7.1506
07:10:03|7.1463
07:10:04|7.15
07:10:05|7.1495
07:10:06|7.1495
07:10:08|7.1446
07:10:09|7.1464
07:10:10|7.1492
07:10:11|7.1497
07:10:13|7.147
07:10:14|7.15
07:10:15|7.1534
07:10:16|7.1524
07:10:17|7.1521
07:10:18|7.1638
07:10:19|7.1648
07:10:20|7.1691
07:10:21|7.1744
07:10:22|7.1766
07:10:23|7.1779
07:10:24|7.1766
07:10:25|7.1769
07:10:26|7.1766
07:10:26|7.1806
07:10:28|7.2007
07:10:29|7.2
07:10:29|7.2
07:10:31|7.2056
07:10:32|7.2055
07:10:33|7.2003
07:10:34|7.2
07:10:35|7.2046
07:10:36|7.2054
07:10:37|7.2
07:10:38|7.2072
07:10:39|7.2008
07:10:40|7.2
07:10:41|7.2001
07:10:41|7.2
07:10:43|7.2047
07:10:44|7.2
07:10:44|7.2039
07:10:46|7.2064
07:10:46|7.2079
07:10:48|7.2045
07:10:49|7.2089
07:10:50|7.2037
07:10:51|7.2036
07:10:52|7.2064
07:10:53|7.2025
07:10:54|7.1853
07:10:55|7.1913
07:10:57|7.1778
07:10:58|7.1767
07:10:59|7.1699
07:11:00|7.1747
07:11:02|7.175
07:11:02|7.175
07:11:04|7.1751
07:11:05|7.175
07:11:06|7.1751
07:11:07|7.1745
07:11:08|7.1748
07:11:09|7.1751
07:11:10|7.2
07:11:11|7.1993
07:11:13|7.2058
07:11:14|7.1999
07:11:15|7.1999
07:11:15|7.1948
07:11:16|7.194
07:11:18|7.1856
07:11:19|7.1856
07:11:19|7.1851
07:11:21|7.1921
07:11:22|7.1891
07:11:23|7.1796
07:11:24|7.18
07:11:24|7.1866
07:11:26|7.1799
07:11:27|7.1793
07:11:27|7.1793
07:11:28|7.1734
07:11:30|7.1749
07:11:31|7.1749
07:11:32|7.1804
07:11:32|7.1765
07:11:33|7.1793
07:11:35|7.173
07:11:36|7.172
07:11:37|7.1748
07:11:38|7.1759
07:11:39|7.1762
07:11:39|7.1765
07:11:41|7.1749
07:11:42|7.1718
07:11:43|7.1773
07:11:44|7.173
07:11:45|7.175
07:11:46|7.1796
07:11:47|7.1749
07:11:48|7.1814
07:11:49|7.1814
07:11:50|7.1854
07:11:51|7.1848
07:11:52|7.1803
07:11:53|7.1803
07:11:54|7.1789
07:11:55|7.1854
07:11:56|7.1854
07:11:58|7.1838
07:11:59|7.1776
07:12:00|7.1822
07:12:01|7.1888
07:12:03|7.1914
07:12:03|7.1875
07:12:04|7.1914
07:12:05|7.1979
07:12:06|7.1969
07:12:07|7.198
07:12:09|7.1999
07:12:10|7.201
07:12:12|7.1981
07:12:13|7.1988
07:12:14|7.1999
07:12:15|7.2024
07:12:16|7.2029
07:12:17|7.2037
07:12:18|7.2043
07:12:18|7.2011
07:12:20|7.1992
07:12:21|7.1991
07:12:22|7.2004
07:12:23|7.1999
07:12:24|7.2099
07:12:25|7.2016
07:12:26|7.201
07:12:26|7.2027
07:12:28|7.2098
07:12:29|7.2036
07:12:30|7.2038
07:12:31|7.2038
07:12:32|7.2033
07:12:33|7.2028
07:12:34|7.2056
07:12:35|7.1986
07:12:36|7.2001
07:12:37|7.198
07:12:38|7.1946
07:12:39|7.2
07:12:40|7.2018
07:12:41|7.1964
07:12:42|7.204
07:12:43|7.2
07:12:44|7.2
07:12:45|7.2019
07:12:46|7.2084
07:12:47|7.2081
07:12:48|7.2037
07:12:49|7.2084
07:12:50|7.2052
07:12:51|7.205
07:12:52|7.2039
07:12:53|7.1946
07:12:54|7.1915
07:12:55|7.2007
07:12:57|7.2004
07:12:58|7.1999
07:13:01|7.1992
07:13:01|7.1996
07:13:02|7.1964
07:13:03|7.1964
07:13:04|7.1974
07:13:05|7.2036
07:13:06|7.2075
07:13:07|7.201
07:13:08|7.1997
07:13:09|7.2002
07:13:11|7.2019
07:13:12|7.1997
07:13:13|7.2005
07:13:13|7.2011
07:13:15|7.2007
07:13:16|7.2003
07:13:17|7.2003
07:13:18|7.1994
07:13:19|7.1995
07:13:20|7.1995
07:13:21|7.1995
07:13:22|7.1995
07:13:23|7.201
07:13:24|7.1996
07:13:25|7.2051
07:13:26|7.2044
07:13:27|7.2035
07:13:28|7.205
07:13:29|7.205
07:13:30|7.205
07:13:31|7.2035
07:13:32|7.2051
07:13:33|7.206
07:13:34|7.2081
07:13:35|7.2054
07:13:36|7.21
07:13:37|7.2099
07:13:38|7.206
07:13:39|7.2045
07:13:40|7.205
07:13:41|7.2154
07:13:42|7.2205
07:13:43|7.2277
07:13:44|7.2296
07:13:45|7.2284
07:13:46|7.2332
07:13:47|7.2329
07:13:48|7.2304
07:13:49|7.228
07:13:50|7.2278
07:13:51|7.2278
07:13:52|7.2279
07:13:53|7.2259
07:13:54|7.2278
07:13:55|7.2211
07:13:56|7.2225
07:13:58|7.2255
07:14:00|7.2286
07:14:01|7.2296
07:14:03|7.2281
07:14:03|7.2205
07:14:04|7.2213
07:14:05|7.2246
07:14:07|7.2201
07:14:07|7.22
07:14:08|7.2215
07:14:09|7.2234
07:14:10|7.2205
07:14:12|7.22
07:14:12|7.2187
07:14:13|7.2113
07:14:14|7.215
07:14:16|7.2136
07:14:17|7.2178
07:14:18|7.2202
07:14:19|7.2265
07:14:20|7.223
07:14:21|7.223
07:14:22|7.223
07:14:23|7.2254
07:14:24|7.2264
07:14:25|7.2268
07:14:26|7.2335
07:14:28|7.2292
07:14:28|7.2265
07:14:29|7.232
07:14:30|7.232
07:14:31|7.2334
07:14:33|7.2272
07:14:33|7.2214
07:14:35|7.2308
07:14:35|7.228
07:14:37|7.2308
07:14:37|7.2221
07:14:39|7.2202
07:14:40|7.2305
07:14:41|7.2332
07:14:41|7.2277
07:14:42|7.2346
07:14:44|7.2265
07:14:45|7.2278
07:14:45|7.2271
07:14:46|7.2283
07:14:47|7.2235
07:14:48|7.2263
07:14:49|7.2263
07:14:50|7.2235
07:14:51|7.2253
07:14:52|7.2262
07:14:53|7.2275
07:14:54|7.2269
07:14:56|7.2274
07:14:56|7.2274
07:14:58|7.2331
07:14:59|7.2381
07:15:00|7.239
07:15:02|7.244
07:15:03|7.2472
07:15:04|7.2407
07:15:05|7.2407
07:15:06|7.2403
07:15:07|7.2463
07:15:08|7.2463
07:15:10|7.2424
07:15:12|7.2427
07:15:12|7.2456
07:15:13|7.2462
07:15:14|7.2424
07:15:15|7.2409
07:15:17|7.2414
07:15:17|7.2421
07:15:18|7.2413
07:15:20|7.2413
07:15:20|7.2469
07:15:22|7.2461
07:15:23|7.2461
07:15:23|7.2467
07:15:25|7.2461
07:15:25|7.2461
07:15:26|7.246
07:15:28|7.2451
07:15:29|7.245
07:15:30|7.2435
07:15:30|7.246
07:15:31|7.2439
07:15:33|7.2404
07:15:34|7.2446
07:15:34|7.2416
07:15:36|7.2368
07:15:36|7.2336
07:15:38|7.2302
07:15:39|7.23
07:15:40|7.2253
07:15:41|7.2294
07:15:42|7.2304
07:15:43|7.2366
07:15:43|7.2319
07:15:45|7.2332
07:15:46|7.2327
07:15:47|7.2327
07:15:47|7.2346
07:15:49|7.2322
07:15:50|7.2322
07:15:51|7.2316
07:15:51|7.2347
07:15:52|7.2301
07:15:54|7.2304
07:15:55|7.2308
07:15:56|7.2382
07:15:56|7.239
07:15:58|7.232
07:15:59|7.2264
07:16:00|7.235
07:16:03|7.2349
07:16:04|7.2332
07:16:06|7.2323
07:16:07|7.2288
07:16:09|7.2253
07:16:09|7.2193
07:16:10|7.2201
07:16:11|7.2281
07:16:12|7.2284
07:16:13|7.2284
07:16:14|7.2283
07:16:15|7.2298
07:16:17|7.2298
07:16:17|7.2253
07:16:18|7.2154
07:16:19|7.2154
07:16:20|7.2201
07:16:21|7.2193
07:16:23|7.2172
07:16:23|7.2129
07:16:24|7.2159
07:16:25|7.2141
07:16:26|7.2109
07:16:27|7.2114
07:16:28|7.2053
07:16:29|7.2021
07:16:30|7.202
07:16:31|7.206
07:16:32|7.2025
07:16:34|7.2052
07:16:35|7.2019
07:16:36|7.2055
07:16:37|7.2055
07:16:38|7.2074
07:16:38|7.2107
07:16:40|7.2101
07:16:41|7.21
07:16:42|7.2076
07:16:43|7.2066
07:16:43|7.2056
07:16:45|7.2091
07:16:45|7.2075
07:16:46|7.2075
07:16:48|7.2021
07:16:49|7.2049
07:16:50|7.2042
07:16:51|7.2019
07:16:52|7.2003
07:16:53|7.2002
07:16:54|7.2
07:16:55|7.2023
07:16:56|7.1961
07:16:57|7.1802
07:16:58|7.1902
07:16:59|7.1922
07:17:00|7.1931
07:17:02|7.199
07:17:02|7.1864
07:17:03|7.19
07:17:06|7.185
07:17:07|7.1986
07:17:08|7.1931
07:17:09|7.1951
07:17:10|7.1967
07:17:11|7.191
07:17:12|7.2
07:17:14|7.206
07:17:14|7.206
07:17:15|7.2074
07:17:17|7.2102
07:17:18|7.2088
07:17:18|7.2095
07:17:20|7.2081
07:17:21|7.2083
07:17:23|7.2084
07:17:23|7.2044
07:17:24|7.2004
07:17:25|7.2004
07:17:26|7.1992
07:17:27|7.2024
07:17:28|7.1996
07:17:29|7.2033
07:17:30|7.2127
07:17:31|7.1979
07:17:33|7.198
07:17:33|7.2007
07:17:34|7.2022
07:17:35|7.2016
07:17:36|7.2016
07:17:37|7.2034
07:17:38|7.2006
07:17:39|7.2006
07:17:40|7.2
07:17:41|7.2008
07:17:42|7.2008
07:17:44|7.2008
07:17:44|7.2008
07:17:45|7.2009
07:17:46|7.2009
07:17:47|7.2083
07:17:48|7.2025
07:17:49|7.2025
07:17:50|7.1931
07:17:51|7.2018
07:17:52|7.2015
07:17:54|7.1932
07:17:54|7.2002
07:17:55|7.1994
07:17:56|7.1985
07:17:57|7.2014
07:17:58|7.2013
07:17:59|7.2002
07:18:00|7.2034
07:18:02|7.202
07:18:03|7.2022
07:18:05|7.2013
07:18:06|7.2013
07:18:07|7.1974
07:18:08|7.1946
07:18:09|7.199
07:18:11|7.1964
07:18:11|7.1945
07:18:13|7.1985
07:18:15|7.1965
07:18:16|7.1966
07:18:17|7.194
07:18:18|7.1915
07:18:19|7.1915
07:18:20|7.1879
07:18:21|7.1849
07:18:22|7.18
07:18:23|7.18
07:18:24|7.1803
07:18:25|7.1778
07:18:26|7.1724
07:18:27|7.1707
07:18:28|7.1697
07:18:29|7.1634
07:18:30|7.1634
07:18:31|7.1621
07:18:32|7.1505
07:18:33|7.1531
07:18:34|7.1541
07:18:35|7.1569
07:18:36|7.1556
07:18:37|7.1557
07:18:38|7.1603
07:18:39|7.1556
07:18:40|7.1593
07:18:42|7.1607
07:18:43|7.1618
07:18:44|7.1661
07:18:45|7.1681
07:18:46|7.1703
07:18:48|7.1648
07:18:48|7.1752
07:18:49|7.1742
07:18:50|7.1857
07:18:51|7.1773
07:18:53|7.1854
07:18:53|7.1771
07:18:54|7.1791
07:18:55|7.1791
07:18:56|7.1732
07:18:57|7.17
07:18:58|7.1689
07:18:59|7.1719
07:19:00|7.1661
07:19:01|7.1661
07:19:04|7.1632
07:19:05|7.1618
07:19:06|7.1618
07:19:08|7.1564
07:19:09|7.163
07:19:10|7.1632
07:19:11|7.1658
07:19:12|7.1618
07:19:13|7.1613
07:19:13|7.1651
07:19:15|7.1618
07:19:16|7.1617
07:19:16|7.1619
07:19:18|7.1619
07:19:18|7.1617
07:19:19|7.1616
07:19:21|7.1649
07:19:21|7.1597
07:19:22|7.1586
07:19:23|7.1586
07:19:24|7.1586
07:19:25|7.1404
07:19:27|7.14
07:19:27|7.1467
07:19:28|7.1472
07:19:30|7.1433
07:19:31|7.1473
07:19:32|7.1616
07:19:33|7.1706
07:19:34|7.1762
07:19:35|7.1773
07:19:36|7.1722
07:19:36|7.1717
07:19:38|7.1693
07:19:39|7.1726
07:19:40|7.1726
07:19:40|7.1676
07:19:41|7.1741
07:19:43|7.1741
07:19:43|7.1731
07:19:45|7.1725
07:19:45|7.1703
07:19:46|7.1671
07:19:48|7.1703
07:19:48|7.1643
07:19:50|7.1637
07:19:51|7.1637
07:19:52|7.1669
07:19:52|7.1614
07:19:54|7.1609
07:19:54|7.1607
07:19:56|7.1603
07:19:56|7.1632
07:19:58|7.1586
07:19:59|7.1616
07:19:59|7.1521
07:20:00|7.154
07:20:01|7.1548
07:20:03|7.1611
07:20:05|7.1566
07:20:06|7.1631
07:20:07|7.1631
07:20:09|7.1678
07:20:10|7.17
07:20:11|7.1637
07:20:12|7.1706
07:20:13|7.1748
07:20:14|7.1887
07:20:15|7.1883
07:20:16|7.1973
07:20:17|7.1942
07:20:18|7.1884
07:20:19|7.1963
07:20:21|7.1957
07:20:21|7.1957
07:20:22|7.1968
07:20:23|7.1834
07:20:24|7.1944
07:20:26|7.1944
07:20:26|7.1817
07:20:28|7.1875
07:20:29|7.1874
07:20:29|7.1779
07:20:30|7.1865
07:20:31|7.1851
07:20:32|7.2012
07:20:33|7.1702
07:20:34|7.175
07:20:35|7.1735
07:20:37|7.1724
07:20:38|7.1701
07:20:38|7.1712
07:20:39|7.1706
07:20:40|7.1706
07:20:41|7.169
07:20:42|7.1663
07:20:44|7.1664
07:20:44|7.1675
07:20:45|7.1682
07:20:47|7.1682
07:20:47|7.1682
07:20:48|7.1664
07:20:49|7.1637
07:20:51|7.1567
07:20:51|7.1617
07:20:52|7.1618
07:20:54|7.1617
07:20:54|7.1617
07:20:55|7.1609
07:20:57|7.1586
07:20:58|7.1604
07:20:58|7.1684
07:21:00|7.1646
07:21:00|7.1645
07:21:01|7.1646
07:21:02|7.1727
07:21:03|7.1676
07:21:05|7.1751
07:21:07|7.17
07:21:07|7.1651
07:21:09|7.1682
07:21:10|7.1682
07:21:11|7.174
07:21:12|7.1666
07:21:13|7.165
07:21:14|7.1617
07:21:15|7.1656
07:21:16|7.165
07:21:17|7.1682
07:21:18|7.1746
07:21:19|7.1692
07:21:20|7.1687
07:21:21|7.1755
07:21:22|7.1743
07:21:23|7.1686
07:21:24|7.1734
07:21:25|7.1677
07:21:26|7.1675
07:21:27|7.1669
07:21:28|7.1724
07:21:29|7.1692
07:21:30|7.1682
07:21:31|7.1696
07:21:32|7.1652
07:21:33|7.1642
07:21:34|7.1551
07:21:35|7.1591
07:21:36|7.1565
07:21:37|7.1431
07:21:38|7.1499
07:21:39|7.1499
07:21:40|7.1386
07:21:41|7.144
07:21:42|7.1448
07:21:43|7.1406
07:21:44|7.1475
07:21:45|7.1443
07:21:46|7.1372
07:21:47|7.1427
07:21:48|7.1431
07:21:50|7.1406
07:21:51|7.1388
07:21:52|7.1329
07:21:53|7.1406
07:21:54|7.1406
07:21:55|7.1365
07:21:56|7.1365
07:21:57|7.1321
07:21:58|7.1386
07:21:59|7.1387
07:22:00|7.1345
07:22:01|7.1321
07:22:02|7.1393
07:22:03|7.1372
07:22:04|7.135
07:22:05|7.1271
07:22:07|7.1271
07:22:08|7.1263
07:22:10|7.1381
07:22:11|7.1373
07:22:12|7.1372
07:22:14|7.1376
07:22:14|7.1376
07:22:16|7.1376
07:22:17|7.1375
07:22:18|7.1372
07:22:19|7.1372
07:22:20|7.1373
07:22:21|7.1372
07:22:22|7.1372
07:22:22|7.1372
07:22:24|7.1372
07:22:25|7.1372
07:22:26|7.1272
07:22:27|7.1272
07:22:28|7.133
07:22:29|7.1247
07:22:30|7.1248
07:22:31|7.1299
07:22:32|7.1299
07:22:33|7.1284
07:22:34|7.1298
07:22:35|7.1298
07:22:36|7.13
07:22:37|7.1319
07:22:38|7.1342
07:22:39|7.1331
07:22:40|7.1275
07:22:41|7.1371
07:22:42|7.1371
07:22:43|7.1273
07:22:44|7.1276
07:22:45|7.1276
07:22:46|7.1276
07:22:47|7.1276
07:22:48|7.1276
07:22:49|7.1272
07:22:50|7.1204
07:22:51|7.1203
07:22:52|7.125
07:22:53|7.1256
07:22:55|7.1255
07:22:56|7.1298
07:22:57|7.1259
07:22:58|7.1203
07:22:58|7.1213
07:23:00|7.1275
07:23:00|7.1275
07:23:02|7.1221
07:23:03|7.1213
07:23:04|7.1225
07:23:05|7.1234
07:23:06|7.1259
07:23:08|7.125
07:23:09|7.1226
07:23:10|7.1202
07:23:11|7.1128
07:23:12|7.1198
07:23:13|7.1199
07:23:14|7.1158
07:23:16|7.1265
07:23:17|7.1181
07:23:18|7.1145
07:23:19|7.1186
07:23:21|7.1146
07:23:22|7.1146
07:23:22|7.1147
07:23:23|7.1147
07:23:24|7.1147
07:23:25|7.1129
07:23:26|7.1129
07:23:27|7.11
07:23:28|7.1139
07:23:29|7.11
07:23:30|7.1101
07:23:31|7.11
07:23:32|7.1067
07:23:33|7.1097
07:23:34|7.1093
07:23:35|7.1061
07:23:36|7.1093
07:23:37|7.1054
07:23:38|7.1087
07:23:39|7.1055
07:23:40|7.1062
07:23:41|7.1067
07:23:42|7.1097
07:23:44|7.1097
07:23:44|7.1077
07:23:45|7.1136
07:23:46|7.1067
07:23:47|7.1092
07:23:49|7.1093
07:23:50|7.1092
07:23:50|7.1071
07:23:51|7.11
07:23:53|7.1101
07:23:54|7.1147
07:23:54|7.1177
07:23:56|7.1148
07:23:57|7.1164
07:23:57|7.1265
07:23:58|7.1265
07:23:59|7.1414
07:24:01|7.1459
07:24:02|7.1493
07:24:02|7.1508
07:24:04|7.1545
07:24:05|7.1572
07:24:06|7.1484
07:24:06|7.1484
07:24:07|7.1504
07:24:09|7.1447
07:24:11|7.1441
07:24:11|7.1435
07:24:12|7.1428
07:24:14|7.166
07:24:15|7.1579
07:24:15|7.1526
07:24:18|7.1526
07:24:19|7.1573
07:24:20|7.1525
07:24:21|7.1524
07:24:21|7.1597
07:24:23|7.1494
07:24:24|7.1494
07:24:25|7.1497
07:24:26|7.1451
07:24:26|7.1447
07:24:28|7.1447
07:24:29|7.1442
07:24:30|7.1472
07:24:31|7.1446
07:24:32|7.1446
07:24:33|7.1446
07:24:34|7.1446
07:24:35|7.1425
07:24:36|7.1425
07:24:37|7.1425
07:24:38|7.1305
07:24:39|7.1408
07:24:40|7.1301
07:24:41|7.1313
07:24:42|7.1313
07:24:43|7.1313
07:24:44|7.1275
07:24:45|7.1274
07:24:46|7.1277
07:24:47|7.1277
07:24:48|7.1226
07:24:49|7.1226
07:24:50|7.1248
07:24:51|7.1212
07:24:52|7.1212
07:24:53|7.1212
07:24:54|7.1183
07:24:55|7.1183
07:24:56|7.1212
07:24:57|7.1212
07:24:58|7.1214
07:24:59|7.1257
07:25:00|7.1227
07:25:01|7.1227
07:25:02|7.1277
07:25:03|7.1257
07:25:04|7.1257
07:25:05|7.1277
07:25:07|7.1273
07:25:08|7.1253
07:25:09|7.1181
07:25:10|7.1213
07:25:12|7.1218
07:25:14|7.1248
07:25:14|7.1188
07:25:15|7.1257
07:25:16|7.1256
07:25:18|7.135
07:25:18|7.1498
07:25:20|7.1498
07:25:21|7.1491
07:25:21|7.1401
07:25:23|7.1409
07:25:24|7.1382
07:25:25|7.1342
07:25:26|7.1342
07:25:26|7.1333
07:25:29|7.1312
07:25:29|7.1271
07:25:30|7.1271
07:25:31|7.1246
07:25:32|7.1324
07:25:33|7.1285
07:25:34|7.1333
07:25:35|7.14
07:25:36|7.1479
07:25:37|7.142
07:25:38|7.1425
07:25:40|7.1446
07:25:40|7.142
07:25:41|7.142
07:25:42|7.1419
07:25:43|7.1405
07:25:45|7.1345
07:25:45|7.1344
07:25:47|7.1279
07:25:47|7.1274
07:25:48|7.1312
07:25:49|7.1307
07:25:51|7.1311
07:25:51|7.1279
07:25:53|7.1279
07:25:53|7.132
07:25:55|7.1289
07:25:55|7.1302
07:25:56|7.1302
07:25:57|7.1315
07:25:58|7.1292
07:26:00|7.1337
07:26:00|7.1354
07:26:02|7.1356
07:26:02|7.1356
07:26:03|7.1399
07:26:04|7.1399
07:26:05|7.15
07:26:07|7.1425
07:26:07|7.1448
07:26:08|7.1472
07:26:10|7.1514
07:26:12|7.1535
07:26:12|7.1524
07:26:14|7.1534
07:26:16|7.1536
07:26:17|7.152
07:26:18|7.1531
07:26:20|7.1561
07:26:21|7.1495
07:26:22|7.1523
07:26:23|7.1505
07:26:24|7.1504
07:26:25|7.1473
07:26:26|7.1453
07:26:27|7.15
07:26:28|7.15
07:26:29|7.1485
07:26:31|7.1487
07:26:31|7.15
07:26:32|7.1515
07:26:33|7.1481
07:26:34|7.145
07:26:35|7.1472
07:26:36|7.1415
07:26:37|7.1484
07:26:38|7.1454
07:26:39|7.1486
07:26:40|7.1486
07:26:42|7.147
07:26:43|7.1431
07:26:44|7.1471
07:26:45|7.1467
07:26:46|7.1441
07:26:47|7.1441
07:26:48|7.1466
07:26:48|7.145
07:26:49|7.145
07:26:51|7.1474
07:26:51|7.1488
07:26:53|7.1489
07:26:53|7.1534
07:26:54|7.153
07:26:55|7.1486
07:26:56|7.1478
07:26:58|7.153
07:26:59|7.1533
07:27:00|7.1496
07:27:00|7.149
07:27:02|7.1481
07:27:02|7.1481
07:27:04|7.1502
07:27:05|7.1512
07:27:06|7.1525
07:27:07|7.1525
07:27:08|7.1524
07:27:09|7.1506
07:27:10|7.1518
07:27:11|7.1515
07:27:13|7.1534
07:27:13|7.1533
07:27:15|7.1559
07:27:16|7.1527
07:27:17|7.153
07:27:18|7.153
07:27:19|7.1543
07:27:20|7.155
07:27:21|7.1537
07:27:22|7.15
07:27:23|7.1501
07:27:24|7.151
07:27:25|7.151
07:27:26|7.1485
07:27:27|7.1482
07:27:28|7.1481
07:27:29|7.1482
07:27:30|7.151
07:27:31|7.151
07:27:33|7.1524
07:27:33|7.1521
07:27:35|7.1521
07:27:35|7.1418
07:27:37|7.1439
07:27:37|7.1438
07:27:39|7.1418
07:27:40|7.1417
07:27:41|7.1442
07:27:42|7.1428
07:27:43|7.1428
07:27:44|7.1428
07:27:45|7.1404
07:27:45|7.1462
07:27:46|7.1417
07:27:48|7.1417
07:27:48|7.1428
07:27:49|7.1428
07:27:50|7.142
07:27:51|7.1462
07:27:52|7.1439
07:27:54|7.14
07:27:54|7.1425
07:27:55|7.1427
07:27:56|7.142
07:27:58|7.1412
07:27:59|7.1412
07:28:00|7.1426
07:28:01|7.1401
07:28:02|7.1427
07:28:03|7.1427
07:28:04|7.1405
07:28:04|7.1592
07:28:06|7.1451
07:28:07|7.1476
07:28:07|7.1443
07:28:09|7.1428
07:28:10|7.1447
07:28:11|7.1431
07:28:12|7.1428
07:28:14|7.1428
07:28:15|7.1428
07:28:15|7.1413
07:28:17|7.1413
07:28:19|7.1428
07:28:19|7.14
07:28:20|7.1426
07:28:21|7.1454
07:28:23|7.1413
07:28:24|7.15
07:28:25|7.144
07:28:26|7.15
07:28:27|7.1505
07:28:28|7.151
07:28:29|7.1516
07:28:30|7.1516
07:28:31|7.1529
07:28:32|7.1587
07:28:33|7.1554
07:28:34|7.1514
07:28:35|7.1582
07:28:37|7.16
07:28:37|7.1584
07:28:38|7.1584
07:28:40|7.1578
07:28:40|7.1617
07:28:41|7.1573
07:28:42|7.1616
07:28:43|7.1566
07:28:45|7.1624
07:28:45|7.1563
07:28:46|7.1563
07:28:47|7.1563
07:28:49|7.1559
07:28:50|7.1555
07:28:51|7.1581
07:28:52|7.1563
07:28:53|7.158
07:28:54|7.154
07:28:54|7.1555
07:28:56|7.1554
07:28:56|7.1554
07:28:58|7.1521
07:28:59|7.1585
07:28:59|7.1578
07:29:00|7.1578
07:29:01|7.1608
07:29:03|7.1608
07:29:03|7.1578
07:29:05|7.1578
07:29:06|7.1546
07:29:06|7.1513
07:29:07|7.1513
07:29:08|7.1556
07:29:09|7.1556
07:29:11|7.1521
07:29:11|7.1552
07:29:13|7.1554
07:29:15|7.1585
07:29:16|7.1575
07:29:17|7.1575
07:29:18|7.1566
07:29:19|7.1566
07:29:20|7.1554
07:29:21|7.1551
07:29:23|7.1512
07:29:24|7.1512
07:29:25|7.1512
07:29:25|7.1514
07:29:27|7.152
07:29:28|7.152
07:29:29|7.156
07:29:30|7.1552
07:29:31|7.1525
07:29:32|7.1525
07:29:33|7.1521
07:29:34|7.1444
07:29:35|7.1516
07:29:36|7.1516
07:29:37|7.1507
07:29:38|7.1507
07:29:39|7.15
07:29:40|7.1513
07:29:41|7.1552
07:29:42|7.1513
07:29:43|7.1584
07:29:44|7.16
07:29:45|7.1604
07:29:46|7.1601
07:29:47|7.161
07:29:49|7.1667
07:29:50|7.1739
07:29:51|7.1765
07:29:52|7.1754
07:29:53|7.1742
07:29:54|7.1667
07:29:55|7.1667
07:29:55|7.1764
07:29:57|7.1704
07:29:57|7.1633
07:29:58|7.1633
07:30:00|7.164
07:30:01|7.1684
07:30:02|7.1635
07:30:03|7.1608
07:30:04|7.1552
07:30:05|7.1525
07:30:06|7.1588
07:30:07|7.1531
07:30:08|7.1572
07:30:09|7.1566
07:30:10|7.1511
07:30:11|7.1584
07:30:12|7.1584
07:30:13|7.1529
07:30:15|7.1514
07:30:16|7.1516
07:30:17|7.1514
07:30:18|7.1513
07:30:19|7.1514
07:30:20|7.1513
07:30:21|7.1489
07:30:22|7.1428
07:30:23|7.1413
07:30:24|7.1492
07:30:25|7.1438
07:30:26|7.1401
07:30:27|7.1401
07:30:28|7.138
07:30:29|7.1413
07:30:30|7.1413
07:30:31|7.138
07:30:32|7.1381
07:30:33|7.138
07:30:35|7.138
07:30:35|7.1381
07:30:36|7.138
07:30:37|7.1376
07:30:39|7.1379
07:30:40|7.1379
07:30:41|7.1377
07:30:42|7.1358
07:30:43|7.138
07:30:44|7.1348
07:30:45|7.1365
07:30:46|7.1365
07:30:47|7.1358
07:30:48|7.1366
07:30:48|7.1349
07:30:50|7.1366
07:30:51|7.1326
07:30:52|7.1326
07:30:53|7.1326
07:30:54|7.1326
07:30:55|7.1326
07:30:56|7.1339
07:30:57|7.1339
07:30:58|7.1339
07:30:59|7.1326
07:31:01|7.1326
07:31:02|7.1303
07:31:03|7.1304
07:31:04|7.1304
07:31:06|7.1313
07:31:10|7.1307
07:31:11|7.1307
07:31:11|7.1303
07:31:13|7.1303
07:31:13|7.1324
07:31:14|7.1324
07:31:16|7.1314
07:31:18|7.1303
07:31:19|7.1303
07:31:20|7.1303
07:31:21|7.1303
07:31:22|7.1319
07:31:23|7.1319
07:31:24|7.1303
07:31:25|7.1293
07:31:26|7.128
07:31:27|7.125
07:31:28|7.1258
07:31:30|7.1271
07:31:30|7.1292
07:31:31|7.1262
07:31:32|7.1285
07:31:33|7.1278
07:31:35|7.1278
07:31:36|7.1236
07:31:37|7.1188
07:31:38|7.1161
07:31:39|7.1151
07:31:40|7.1152
07:31:41|7.1151
07:31:42|7.1151
07:31:44|7.1152
07:31:45|7.1152
07:31:46|7.1153
07:31:47|7.1153
07:31:48|7.1163
07:31:49|7.1163
07:31:50|7.1184
07:31:51|7.1184
07:31:52|7.1159
07:31:53|7.1116
07:31:54|7.1116
07:31:55|7.11
07:31:56|7.1102
07:31:58|7.1082
07:31:59|7.114
07:31:59|7.1159
07:32:01|7.1152
07:32:02|7.1147
07:32:02|7.1191
07:32:03|7.1176
07:32:04|7.119
07:32:06|7.1263
07:32:06|7.1255
07:32:08|7.1427
07:32:09|7.1438
07:32:10|7.1449
07:32:11|7.1449
07:32:11|7.1388
07:32:12|7.139
07:32:13|7.1333
07:32:15|7.1431
07:32:16|7.1431
07:32:17|7.1341
07:32:19|7.1293
07:32:20|7.1293
07:32:21|7.1314
07:32:22|7.1373
07:32:23|7.1331
07:32:25|7.1423
07:32:26|7.14
07:32:26|7.1439
07:32:27|7.1394
07:32:28|7.1415
07:32:29|7.1419
07:32:31|7.1415
07:32:32|7.1438
07:32:32|7.1374
07:32:33|7.1375
07:32:34|7.1372
07:32:36|7.1373
07:32:37|7.1378
07:32:38|7.1341
07:32:39|7.1341
07:32:40|7.1346
07:32:41|7.1348
07:32:42|7.1378
07:32:43|7.1374
07:32:44|7.1344
07:32:45|7.1377
07:32:46|7.1377
07:32:47|7.1375
07:32:48|7.1375
07:32:49|7.1344
07:32:50|7.1329
07:32:51|7.1314
07:32:53|7.1336
07:32:53|7.1331
07:32:54|7.1314
07:32:55|7.1332
07:32:56|7.1323
07:32:57|7.1377
07:32:58|7.1314
07:32:59|7.1371
07:33:00|7.1326
07:33:01|7.1337
07:33:03|7.1327
07:33:03|7.1331
07:33:04|7.1331
07:33:05|7.1349
07:33:06|7.1339
07:33:07|7.134
07:33:08|7.1334
07:33:09|7.133
07:33:10|7.1332
07:33:11|7.1312
07:33:12|7.1312
07:33:13|7.1312
07:33:14|7.1361
07:33:15|7.1353
07:33:16|7.1352
07:33:18|7.1352
07:33:19|7.1352
07:33:20|7.1352
07:33:22|7.1329
07:33:22|7.1325
07:33:23|7.1324
07:33:24|7.1313
07:33:25|7.1329
07:33:26|7.1351
07:33:27|7.1352
07:33:28|7.1349
07:33:29|7.1332
07:33:31|7.1332
07:33:31|7.1332
07:33:32|7.1332
07:33:33|7.1351
07:33:34|7.1332
07:33:36|7.1344
07:33:37|7.1347
07:33:38|7.1352
07:33:39|7.1352
07:33:40|7.1352
07:33:41|7.1347
07:33:42|7.135
07:33:43|7.1352
07:33:44|7.1342
07:33:45|7.1347
07:33:46|7.1352
07:33:47|7.135
07:33:48|7.1352
07:33:49|7.1352
07:33:50|7.1352
07:33:51|7.1375
07:33:52|7.138
07:33:53|7.138
07:33:54|7.1379
07:33:55|7.1379
07:33:56|7.1399
07:33:57|7.1399
07:33:58|7.1359
07:33:59|7.1361
07:34:00|7.1379
07:34:01|7.1372
07:34:02|7.1372
07:34:03|7.1372
07:34:04|7.1372
07:34:05|7.1372
07:34:06|7.1358
07:34:07|7.1356
07:34:08|7.1352
07:34:09|7.1397
07:34:10|7.1394
07:34:11|7.139
07:34:12|7.1394
07:34:13|7.1398
07:34:14|7.14
07:34:15|7.1413
07:34:16|7.1413
07:34:17|7.1413
07:34:19|7.1386
07:34:20|7.1384
07:34:21|7.137
07:34:22|7.1378
07:34:23|7.1378
07:34:25|7.1411
07:34:26|7.1411
07:34:27|7.138
07:34:28|7.1409
07:34:29|7.1385
07:34:29|7.1407
07:34:31|7.1405
07:34:31|7.1405
07:34:33|7.1402
07:34:34|7.1402
07:34:35|7.1402
07:34:36|7.1401
07:34:37|7.1364
07:34:37|7.1354
07:34:39|7.0998
07:34:40|7.1
07:34:41|7.1
07:34:43|7.1
07:34:44|7.1
07:34:45|7.1
07:34:45|7.0961
07:34:46|7.1
07:34:48|7.1
07:34:49|7.0999
07:34:49|7.1
07:34:50|7.1347
07:34:51|7.1207
07:34:52|7.1144
07:34:53|7.1104
07:34:54|7.1136
07:34:55|7.1119
07:34:57|7.1109
07:34:58|7.1113
07:34:58|7.1078
07:35:00|7.114
07:35:01|7.1135
07:35:02|7.1136
07:35:03|7.1173
07:35:04|7.1143
07:35:05|7.1156
07:35:06|7.1123
07:35:07|7.1177
07:35:08|7.1193
07:35:09|7.1144
07:35:11|7.117
07:35:11|7.1174
07:35:13|7.1153
07:35:13|7.1138
07:35:14|7.115
07:35:15|7.1121
07:35:16|7.1229
07:35:17|7.129
07:35:19|7.129
07:35:21|7.1322
07:35:21|7.1322
07:35:23|7.1259
07:35:23|7.1259
07:35:25|7.1236
07:35:26|7.1248
07:35:26|7.1248
07:35:27|7.1206
07:35:29|7.1207
07:35:29|7.1229
07:35:30|7.114
07:35:31|7.1153
07:35:33|7.1153
07:35:34|7.1153
07:35:34|7.1143
07:35:36|7.1141
07:35:37|7.1141
07:35:38|7.1101
07:35:38|7.1097
07:35:39|7.11
07:35:40|7.1076
07:35:41|7.1024
07:35:42|7.1016
07:35:44|7.1053
07:35:45|7.102
07:35:45|7.1016
07:35:46|7.1033
07:35:48|7.1017
07:35:48|7.0943
07:35:50|7.0914
07:35:50|7.0987
07:35:52|7.0964
07:35:52|7.0934
07:35:54|7.0914
07:35:54|7.086
07:35:56|7.0906
07:35:57|7.0907
07:35:57|7.0969
07:35:58|7.0967
07:35:59|7.0996
07:36:01|7.1004
07:36:01|7.1088
07:36:02|7.1066
07:36:03|7.11
07:36:04|7.1101
07:36:06|7.1119
07:36:06|7.1083
07:36:07|7.1109
07:36:09|7.1054
07:36:09|7.1101
07:36:10|7.1059
07:36:11|7.1098
07:36:13|7.1098
07:36:13|7.1107
07:36:15|7.113
07:36:15|7.109
07:36:16|7.1123
07:36:18|7.1095
07:36:19|7.1065
07:36:20|7.1072
07:36:22|7.1062
07:36:23|7.1077
07:36:23|7.1114
07:36:25|7.1115
07:36:26|7.1085
07:36:27|7.1072
07:36:28|7.1046
07:36:29|7.1048
07:36:30|7.0997
07:36:31|7.0997
07:36:32|7.1002
07:36:33|7.1008
07:36:35|7.1068
07:36:35|7.099
07:36:36|7.0999
07:36:38|7.0967
07:36:39|7.096
07:36:40|7.096
07:36:40|7.092
07:36:42|7.092
07:36:43|7.0949
07:36:44|7.0899
07:36:44|7.0894
07:36:45|7.0847
07:36:47|7.0841
07:36:48|7.0817
07:36:49|7.0816
07:36:50|7.0842
07:36:51|7.08
07:36:52|7.0695
07:36:53|7.0758
07:36:53|7.0672
07:36:55|7.0671
07:36:56|7.0428
07:36:57|7.0313
07:36:57|7.0462
07:36:59|7.0454
07:36:59|7.0433
07:37:00|7.0456
07:37:02|7.0438
07:37:02|7.0423
07:37:04|7.0398
07:37:05|7.0335
07:37:06|7.0252
07:37:06|7.0212
07:37:08|7.0174
07:37:08|7.0076
07:37:09|7.0004
07:37:10|7.0078
07:37:11|6.9865
07:37:12|6.9814
07:37:14|6.9772
07:37:15|6.9641
07:37:16|6.9637
07:37:18|6.9634
07:37:18|6.9531
07:37:19|6.9293
07:37:21|6.8982
07:37:23|6.8819
07:37:24|6.8918
07:37:25|6.8338
07:37:26|6.8253
07:37:28|6.825
07:37:29|6.8041
07:37:30|6.802
07:37:31|6.8199
07:37:32|6.8395
07:37:33|6.8216
07:37:34|6.8252
07:37:36|6.8429
07:37:36|6.8472
07:37:38|6.8496
07:37:39|6.8505
07:37:40|6.8568
07:37:41|6.8559
07:37:41|6.869
07:37:43|6.8545
07:37:44|6.8828
07:37:45|6.8981
07:37:46|6.8975
07:37:47|6.897
07:37:48|6.8976
07:37:49|6.9002
07:37:50|6.8889
07:37:51|6.901
07:37:52|6.904
07:37:53|6.922
07:37:54|6.9088
07:37:55|6.9114
07:37:56|6.9282
07:37:57|6.9254
07:37:58|6.9266
07:37:59|6.9304
07:38:00|6.9279
07:38:01|6.9306
07:38:02|6.9283
07:38:03|6.9288
07:38:04|6.92
07:38:05|6.9237
07:38:06|6.9149
07:38:07|6.9148
07:38:08|6.9208
07:38:09|6.9245
07:38:10|6.9265
07:38:11|6.9208
07:38:12|6.9136
07:38:13|6.9102
07:38:14|6.904
07:38:15|6.9066
07:38:16|6.911
07:38:17|6.9205
07:38:18|6.9225
07:38:19|6.9178
07:38:20|6.9184
07:38:21|6.9172
07:38:23|6.9165
07:38:24|6.9179
07:38:25|6.918
07:38:27|6.9155
07:38:28|6.9134
07:38:28|6.912
07:38:30|6.9168
07:38:31|6.9154
07:38:32|6.9157
07:38:33|6.952
07:38:34|6.9545
07:38:35|6.9407
07:38:36|6.9641
07:38:37|6.9674
07:38:38|6.9781
07:38:39|6.9611
07:38:40|6.9652
07:38:41|6.967
07:38:42|6.9657
07:38:43|6.9748
07:38:44|6.96
07:38:45|6.9565
07:38:46|6.9444
07:38:47|6.954
07:38:48|6.9556
07:38:49|6.9565
07:38:50|6.9619
07:38:52|6.9496
07:38:52|6.9496
07:38:53|6.9546
07:38:54|6.9481
07:38:55|6.9472
07:38:57|6.9471
07:38:58|6.9403
07:38:59|6.9274
07:39:00|6.9215
07:39:00|6.9203
07:39:01|6.9344
07:39:02|6.9333
07:39:03|6.9338
07:39:05|6.9306
07:39:05|6.9329
07:39:06|6.93
07:39:08|6.9399
07:39:08|6.9306
07:39:10|6.9315
07:39:10|6.943
07:39:11|6.9431
07:39:13|6.9424
07:39:13|6.9426
07:39:14|6.9427
07:39:15|6.9388
07:39:17|6.9431
07:39:17|6.9436
07:39:18|6.9437
07:39:19|6.9444
07:39:20|6.9459
07:39:21|6.9462
07:39:23|6.948
07:39:25|6.948
07:39:26|6.9495
07:39:27|6.9495
07:39:28|6.949
07:39:30|6.9505
07:39:31|6.9505
07:39:32|6.948
07:39:32|6.957
07:39:34|6.957
07:39:35|6.9573
07:39:36|6.9658
07:39:36|6.9603
07:39:37|6.9578
07:39:39|6.9593
07:39:39|6.9574
07:39:41|6.9462
07:39:43|6.9446
07:39:43|6.9501
07:39:45|6.9448
07:39:46|6.9427
07:39:47|6.933
07:39:48|6.942
07:39:49|6.9319
07:39:50|6.9301
07:39:51|6.9338
07:39:52|6.9367
07:39:53|6.93
07:39:54|6.9301
07:39:55|6.9359
07:39:56|6.9359
07:39:57|6.9357
07:39:58|6.9378
07:39:59|6.9389
07:40:00|6.9366
07:40:01|6.9363
07:40:02|6.9282
07:40:03|6.9266
07:40:04|6.9345
07:40:05|6.9294
07:40:06|6.9294
07:40:07|6.9267
07:40:08|6.9241
07:40:09|6.9193
07:40:10|6.9174
07:40:11|6.9168
07:40:12|6.9161
07:40:14|6.912
07:40:14|6.911
07:40:16|6.9111
07:40:17|6.9118
07:40:18|6.9216
07:40:19|6.9267
07:40:20|6.926
07:40:21|6.92
07:40:22|6.9285
07:40:23|6.9233
07:40:25|6.93
07:40:25|6.939
07:40:27|6.9381
07:40:28|6.9386
07:40:30|6.9336
07:40:31|6.9373
07:40:32|6.9313
07:40:33|6.9386
07:40:34|6.9353
07:40:35|6.9335
07:40:36|6.9376
07:40:37|6.9313
07:40:38|6.939
07:40:39|6.939
07:40:40|6.9388
07:40:41|6.9344
07:40:42|6.9368
07:40:44|6.934
07:40:44|6.9373
07:40:46|6.9344
07:40:47|6.9373
07:40:48|6.9339
07:40:49|6.9389
07:40:49|6.9346
07:40:50|6.9369
07:40:51|6.9369
07:40:52|6.9371
07:40:54|6.9376
07:40:54|6.9313
07:40:56|6.938
07:40:56|6.939
07:40:58|6.9369
07:40:58|6.939
07:41:00|6.939
07:41:01|6.939
07:41:02|6.9374
07:41:03|6.9413
07:41:04|6.9575
07:41:05|6.9481
07:41:06|6.9495
07:41:07|6.944
07:41:08|6.9573
07:41:09|6.9497
07:41:10|6.9481
07:41:11|6.9454
07:41:12|6.9454
07:41:13|6.9495
07:41:14|6.948
07:41:15|6.9526
07:41:16|6.9485
07:41:17|6.9584
07:41:18|6.9494
07:41:19|6.9552
07:41:20|6.96
07:41:21|6.9582
07:41:22|6.9584
07:41:23|6.96
07:41:24|6.96
07:41:26|6.9581
07:41:27|6.9581
07:41:28|6.9564
07:41:30|6.9582
07:41:31|6.9581
07:41:31|6.9582
07:41:33|6.9564
07:41:34|6.9555
07:41:34|6.9558
07:41:36|6.9592
07:41:37|6.959
07:41:38|6.9552
07:41:39|6.9552
07:41:40|6.9528
07:41:41|6.953
07:41:42|6.9558
07:41:43|6.9599
07:41:44|6.9599
07:41:45|6.9599
07:41:46|6.9593
07:41:47|6.9562
07:41:48|6.9565
07:41:49|6.96
07:41:50|6.9563
07:41:51|6.96
07:41:52|6.96
07:41:53|6.958
07:41:54|6.9569
07:41:55|6.96
07:41:56|6.9578
07:41:57|6.9571
07:41:58|6.957
07:41:59|6.9568
07:42:00|6.96
07:42:01|6.96
07:42:02|6.96
07:42:03|6.96
07:42:04|6.9599
07:42:05|6.9578
07:42:06|6.9578
07:42:07|6.9574
07:42:08|6.9573
07:42:09|6.9573
07:42:10|6.956
07:42:11|6.9547
07:42:12|6.9485
07:42:13|6.9523
07:42:14|6.9523
07:42:15|6.9523
07:42:16|6.9431
07:42:17|6.9459
07:42:18|6.9521
07:42:19|6.9521
07:42:20|6.9521
07:42:21|6.9518
07:42:22|6.9459
07:42:23|6.9429
07:42:24|6.9468
07:42:25|6.9466
07:42:27|6.9466
07:42:28|6.9484
07:42:29|6.952
07:42:30|6.9355
07:42:31|6.9476
07:42:32|6.9476
07:42:34|6.9468
07:42:35|6.9467
07:42:35|6.9458
07:42:37|6.9324
07:42:38|6.9438
07:42:39|6.9467
07:42:40|6.9401
07:42:41|6.9454
07:42:42|6.9397
07:42:43|6.9392
07:42:44|6.9309
07:42:45|6.9366
07:42:46|6.939
07:42:47|6.9309
07:42:48|6.9309
07:42:49|6.9377
07:42:51|6.9327
07:42:51|6.9376
07:42:53|6.9376
07:42:53|6.9355
07:42:55|6.9369
07:42:56|6.9343
07:42:56|6.9343
07:42:57|6.935
07:42:58|6.9305
07:42:59|6.93
07:43:00|6.9317
07:43:01|6.93
07:43:03|6.9305
07:43:03|6.9305
07:43:05|6.93
07:43:05|6.9304
07:43:07|6.9326
07:43:07|6.9306
07:43:09|6.9302
07:43:09|6.9316
07:43:10|6.9271
07:43:12|6.9271
07:43:12|6.9271
07:43:14|6.9201
07:43:14|6.9115
07:43:15|6.9184
07:43:16|6.9161
07:43:18|6.909
07:43:18|6.9088
07:43:19|6.9088
07:43:20|6.9041
07:43:22|6.904
07:43:23|6.904
07:43:24|6.909
07:43:25|6.9044
07:43:26|6.9043
07:43:28|6.904
07:43:29|6.9
07:43:30|6.8921
07:43:31|6.8915
07:43:32|6.8968
07:43:33|6.8894
07:43:34|6.8888
07:43:35|6.8888
07:43:36|6.8897
07:43:37|6.8877
07:43:38|6.8871
07:43:40|6.8768
07:43:41|6.8602
07:43:42|6.8686
07:43:43|6.8701
07:43:44|6.8678
07:43:45|6.88
07:43:46|6.8865
07:43:47|6.8887
07:43:48|6.8985
07:43:49|6.898
07:43:50|6.8953
07:43:51|6.8993
07:43:52|6.9003
07:43:53|6.9002
07:43:54|6.8992
07:43:55|6.8992
07:43:56|6.8997
07:43:57|6.8999
07:43:58|6.8945
07:43:59|6.8991
07:44:00|6.8904
07:44:02|6.8873
07:44:03|6.8927
07:44:03|6.8927
07:44:05|6.896
07:44:06|6.893
07:44:07|6.893
07:44:08|6.8959
07:44:09|6.8986
07:44:09|6.8987
07:44:11|6.8999
07:44:12|6.8944
07:44:13|6.8958
07:44:14|6.8945
07:44:14|6.8959
07:44:16|6.8944
07:44:17|6.894
07:44:18|6.8978
07:44:19|6.893
07:44:20|6.8971
07:44:21|6.8966
07:44:22|6.8928
07:44:23|6.8928
07:44:24|6.8977
07:44:25|6.8931
07:44:26|6.8927
07:44:27|6.8905
07:44:28|6.8962
07:44:29|6.9002
07:44:30|6.9003
07:44:31|6.9081
07:44:32|6.9078
07:44:34|6.9041
07:44:35|6.9083
07:44:36|6.904
07:44:37|6.9045
07:44:39|6.9058
07:44:40|6.9049
07:44:41|6.9082
07:44:42|6.9052
07:44:43|6.9043
07:44:44|6.9039
07:44:45|6.9044
07:44:45|6.9044
07:44:46|6.9056
07:44:48|6.9081
07:44:49|6.9019
07:44:50|6.9073
07:44:51|6.9043
07:44:52|6.9022
07:44:53|6.9022
07:44:54|6.9078
07:44:55|6.9022
07:44:57|6.8997
07:44:57|6.9043
07:44:58|6.9043
07:44:59|6.9053
07:45:00|6.9053
07:45:01|6.9048
07:45:02|6.9036
07:45:03|6.9253
07:45:04|6.9235
07:45:05|6.9234
07:45:06|6.9182
07:45:07|6.9144
07:45:08|6.9207
07:45:09|6.9142
07:45:10|6.9105
07:45:11|6.9058
07:45:12|6.9152
07:45:13|6.9149
07:45:14|6.9144
07:45:15|6.9178
07:45:16|6.9128
07:45:17|6.9094
07:45:18|6.912
07:45:19|6.9109
07:45:20|6.9115
07:45:21|6.9041
07:45:22|6.904
07:45:23|6.904
07:45:24|6.9032
07:45:25|6.9041
07:45:26|6.9042
07:45:27|6.9011
07:45:29|6.9
07:45:31|6.9001
07:45:32|6.8965
07:45:33|6.8931
07:45:35|6.8924
07:45:35|6.8949
07:45:36|6.8999
07:45:37|6.8998
07:45:38|6.8933
07:45:39|6.8946
07:45:40|6.9
07:45:41|6.8998
07:45:42|6.8996
07:45:43|6.896
07:45:44|6.8959
07:45:45|6.8923
07:45:46|6.89
07:45:47|6.8922
07:45:48|6.8887
07:45:49|6.8886
07:45:50|6.8846
07:45:51|6.8801
07:45:52|6.8682
07:45:53|6.8501
07:45:54|6.8488
07:45:55|6.8299
07:45:56|6.8435
07:45:57|6.8448
07:45:58|6.8409
07:45:59|6.8286
07:46:00|6.8327
07:46:01|6.8302
07:46:02|6.8295
07:46:03|6.8215
07:46:04|6.8267
07:46:05|6.8279
07:46:06|6.8317
07:46:08|6.8299
07:46:09|6.8388
07:46:10|6.8507
07:46:11|6.8508
07:46:12|6.8553
07:46:13|6.8499
07:46:13|6.8507
07:46:15|6.8699
07:46:16|6.8769
07:46:16|6.8763
07:46:18|6.8745
07:46:19|6.8647
07:46:19|6.8686
07:46:20|6.8691
07:46:22|6.8711
07:46:23|6.8803
07:46:24|6.8783
07:46:25|6.8803
07:46:25|6.8769
07:46:27|6.8771
07:46:28|6.8766
07:46:30|6.877
07:46:31|6.8738
07:46:32|6.8647
07:46:33|6.877
07:46:35|6.8721
07:46:35|6.8769
07:46:37|6.8769
07:46:38|6.877
07:46:40|6.8784
07:46:40|6.8768
07:46:41|6.8728
07:46:42|6.8785
07:46:43|6.8775
07:46:44|6.8775
07:46:45|6.8789
07:46:46|6.8804
07:46:47|6.8754
07:46:48|6.8776
07:46:49|6.8777
07:46:50|6.8728
07:46:51|6.874
07:46:52|6.8709
07:46:53|6.8703
07:46:54|6.8747
07:46:55|6.8746
07:46:56|6.8745
07:46:57|6.8745
07:46:58|6.8705
07:46:59|6.8732
07:47:00|6.8761
07:47:01|6.8763
07:47:02|6.8711
07:47:03|6.8762
07:47:04|6.8715
07:47:05|6.8742
07:47:06|6.8739
07:47:07|6.8702
07:47:08|6.8734
07:47:09|6.8648
07:47:10|6.8649
07:47:11|6.8699
07:47:13|6.8698
07:47:13|6.8696
07:47:15|6.9065
07:47:16|6.9151
07:47:17|6.9478
07:47:18|6.9418
07:47:19|6.9093
07:47:20|6.8966
07:47:21|6.8804
07:47:22|6.8848
07:47:23|6.924
07:47:24|6.9243
07:47:24|6.9271
07:47:25|6.9326
07:47:27|6.9246
07:47:28|6.9501
07:47:28|6.95
07:47:31|6.95
07:47:32|6.95
07:47:33|6.9457
07:47:35|6.9313
07:47:35|6.9326
07:47:36|6.9338
07:47:37|6.9326
07:47:38|6.9326
07:47:39|6.9286
07:47:40|6.9268
07:47:41|6.938
07:47:42|6.9409
07:47:43|6.9409
07:47:44|6.936
07:47:45|6.9337
07:47:46|6.9305
07:47:48|6.9293
07:47:49|6.9267
07:47:49|6.9267
07:47:51|6.9267
07:47:52|6.9242
07:47:53|6.9251
07:47:54|6.9337
07:47:55|6.9289
07:47:56|6.9321
07:47:56|6.9317
07:47:58|6.9321
07:47:59|6.9305
07:48:00|6.9298
07:48:01|6.9313
07:48:01|6.9323
07:48:04|6.9326
07:48:04|6.9326
07:48:05|6.9325
07:48:06|6.936
07:48:08|6.9301
07:48:09|6.9365
07:48:10|6.94
07:48:11|6.9409
07:48:12|6.9361
07:48:13|6.9394
07:48:14|6.9488
07:48:15|6.9479
07:48:16|6.946
07:48:17|6.9408
07:48:18|6.946
07:48:18|6.9443
07:48:20|6.95
07:48:21|6.95
07:48:22|6.9424
07:48:23|6.941
07:48:24|6.9491
07:48:25|6.95
07:48:25|6.9488
07:48:27|6.9437
07:48:28|6.9483
07:48:29|6.95
07:48:30|6.9499
07:48:32|6.9592
07:48:33|6.9693
07:48:34|6.9707
07:48:35|6.9748
07:48:37|6.9652
07:48:38|6.9695
07:48:39|6.9533
07:48:40|6.9653
07:48:41|6.9542
07:48:42|6.9592
07:48:43|6.9513
07:48:44|6.9538
07:48:45|6.9533
07:48:46|6.9594
07:48:47|6.9479
07:48:48|6.9479
07:48:49|6.9489
07:48:50|6.9428
07:48:51|6.94
07:48:52|6.9436
07:48:53|6.9393
07:48:54|6.9372
07:48:55|6.943
07:48:56|6.9336
07:48:57|6.9357
07:48:58|6.9353
07:48:59|6.9295
07:49:00|6.9314
07:49:01|6.9371
07:49:02|6.9318
07:49:03|6.9366
07:49:04|6.9367
07:49:05|6.9414
07:49:06|6.9298
07:49:07|6.9288
07:49:09|6.937
07:49:10|6.9296
07:49:11|6.929
07:49:11|6.9271
07:49:12|6.9271
07:49:14|6.9232
07:49:14|6.9218
07:49:16|6.9058
07:49:17|6.9011
07:49:17|6.8914
07:49:19|6.8946
07:49:19|6.8829
07:49:20|6.8934
07:49:21|6.8888
07:49:22|6.8888
07:49:24|6.8984
07:49:24|6.8986
07:49:25|6.9002
07:49:26|6.9019
07:49:28|6.9121
07:49:29|6.9102
07:49:30|6.9002
07:49:31|6.9004
07:49:33|6.9053
07:49:34|6.9143
07:49:36|6.92
07:49:37|6.9183
07:49:38|6.929
07:49:39|6.9258
07:49:40|6.9266
07:49:41|6.9358
07:49:42|6.9363
07:49:43|6.9352
07:49:45|6.9399
07:49:46|6.9418
07:49:47|6.9449
07:49:47|6.96
07:49:49|6.9568
07:49:50|6.9612
07:49:51|6.9664
07:49:52|6.968
07:49:53|6.9572
07:49:54|6.963
07:49:54|6.9506
07:49:56|6.9358
07:49:56|6.9498
07:49:57|6.9447
07:49:58|6.9372
07:49:59|6.9372
07:50:00|6.9437
07:50:01|6.9411
07:50:02|6.9434
07:50:03|6.9348
07:50:05|6.9372
07:50:06|6.9285
07:50:06|6.9285
07:50:08|6.9321
07:50:08|6.9324
07:50:10|6.9399
07:50:11|6.933
07:50:11|6.9454
07:50:12|6.9392
07:50:14|6.9318
07:50:15|6.932
07:50:16|6.9249
07:50:17|6.9234
07:50:18|6.932
07:50:19|6.932
07:50:20|6.9245
07:50:21|6.9326
07:50:22|6.9331
07:50:23|6.9321
07:50:24|6.9311
07:50:25|6.9324
07:50:26|6.9348
07:50:27|6.9329
07:50:28|6.9318
07:50:30|6.9296
07:50:30|6.9295
07:50:32|6.93
07:50:33|6.9285
07:50:35|6.9316
07:50:36|6.9316
07:50:37|6.9294
07:50:38|6.9294
07:50:39|6.94
07:50:40|6.9431
07:50:41|6.9432
07:50:42|6.9449
07:50:44|6.9463
07:50:45|6.9391
07:50:46|6.94
07:50:47|6.9459
07:50:47|6.959
07:50:49|6.955
07:50:50|6.9468
07:50:51|6.949
07:50:52|6.9463
07:50:53|6.9468
07:50:54|6.9426
07:50:55|6.9401
07:50:56|6.944
07:50:57|6.944
07:50:58|6.9403
07:50:59|6.9468
07:51:00|6.9572
07:51:01|6.95
07:51:02|6.957
07:51:03|6.956
07:51:04|6.9501
07:51:05|6.9493
07:51:06|6.9423
07:51:07|6.944
07:51:09|6.9493
07:51:09|6.9452
07:51:11|6.9543
07:51:12|6.9546
07:51:12|6.9547
07:51:13|6.9547
07:51:15|6.9537
07:51:16|6.9469
07:51:17|6.9445
07:51:18|6.9474
07:51:19|6.9477
07:51:20|6.9534
07:51:21|6.9501
07:51:22|6.9451
07:51:23|6.9451
07:51:24|6.955
07:51:24|6.948
07:51:26|6.9457
07:51:26|6.9466
07:51:27|6.9483
07:51:30|6.9481
07:51:30|6.9495
07:51:31|6.9531
07:51:32|6.9496
07:51:33|6.9457
07:51:35|6.9417
07:51:35|6.94
07:51:37|6.9399
07:51:38|6.9361
07:51:39|6.9388
07:51:39|6.9406
07:51:41|6.9416
07:51:42|6.9473
07:51:44|6.9484
07:51:44|6.9418
07:51:45|6.9488
07:51:46|6.9458
07:51:47|6.9501
07:51:48|6.9501
07:51:49|6.9501
07:51:50|6.9473
07:51:51|6.9477
07:51:52|6.9481
07:51:53|6.9501
07:51:54|6.9501
07:51:55|6.9496
07:51:56|6.9484
07:51:57|6.9467
07:51:58|6.9475
07:51:59|6.9498
07:52:00|6.9501
07:52:01|6.9495
07:52:02|6.9484
07:52:03|6.9483
07:52:04|6.9433
07:52:05|6.9471
07:52:06|6.9437
07:52:07|6.9424
07:52:08|6.9434
07:52:09|6.9433
07:52:10|6.9434
07:52:11|6.9499
07:52:12|6.9446
07:52:13|6.9424
07:52:14|6.9438
07:52:15|6.9433
07:52:16|6.9418
07:52:17|6.9418
07:52:18|6.9418
07:52:19|6.9449
07:52:20|6.9417
07:52:21|6.9417
07:52:22|6.9417
07:52:23|6.9417
07:52:24|6.9417
07:52:25|6.94
07:52:26|6.9389
07:52:27|6.9426
07:52:28|6.9448
07:52:29|6.9425
07:52:30|6.9421
07:52:31|6.9421
07:52:32|6.9417
07:52:33|6.9348
07:52:35|6.9406
07:52:37|6.9412
07:52:38|6.936
07:52:38|6.9357
07:52:40|6.9346
07:52:41|6.9331
07:52:42|6.9346
07:52:43|6.9371
07:52:44|6.9371
07:52:45|6.93
07:52:46|6.93
07:52:47|6.9331
07:52:49|6.9304
07:52:49|6.9304
07:52:50|6.9282
07:52:51|6.927
07:52:52|6.9212
07:52:53|6.9209
07:52:54|6.9265
07:52:55|6.912
07:52:57|6.91
07:52:59|6.9084
07:52:59|6.9138
07:53:00|6.9119
07:53:01|6.9058
07:53:02|6.9057
07:53:03|6.9057
07:53:04|6.9037
07:53:05|6.9
07:53:06|6.9007
07:53:07|6.9049
07:53:08|6.9001
07:53:09|6.9023
07:53:10|6.9049
07:53:11|6.9027
07:53:12|6.92
07:53:13|6.9202
07:53:14|6.9298
07:53:15|6.9223
07:53:16|6.9227
07:53:17|6.9228
07:53:18|6.9202
07:53:19|6.9304
07:53:20|6.9304
07:53:21|6.9237
07:53:22|6.925
07:53:23|6.9299
07:53:24|6.9337
07:53:25|6.9302
07:53:26|6.9273
07:53:27|6.9289
07:53:28|6.9228
07:53:29|6.9237
07:53:30|6.9266
07:53:31|6.9349
07:53:32|6.9253
07:53:33|6.9224
07:53:34|6.9224
07:53:36|6.9201
07:53:37|6.9231
07:53:39|6.925
07:53:40|6.9198
07:53:41|6.9198
07:53:42|6.915
07:53:43|6.9123
07:53:44|6.9152
07:53:45|6.9231
07:53:46|6.9231
07:53:47|6.9187
07:53:48|6.9191
07:53:49|6.9192
07:53:50|6.921
07:53:51|6.9193
07:53:52|6.9209
07:53:53|6.9206
07:53:53|6.9197
07:53:55|6.9197
07:53:56|6.9187
07:53:58|6.9187
07:53:58|6.9197
07:53:59|6.9197
07:54:00|6.9197
07:54:01|6.9186
07:54:03|6.9193
07:54:03|6.9152
07:54:05|6.9148
07:54:06|6.9113
07:54:07|6.9024
07:54:08|6.9025
07:54:09|6.9148
07:54:10|6.9064
07:54:12|6.9121
07:54:12|6.9
07:54:13|6.9
07:54:14|6.9095
07:54:15|6.9025
07:54:16|6.9006
07:54:17|6.9006
07:54:18|6.9037
07:54:19|6.9037
07:54:20|6.9033
07:54:21|6.9066
07:54:22|6.9051
07:54:23|6.909
07:54:24|6.909
07:54:25|6.9041
07:54:26|6.9004
07:54:27|6.9004
07:54:28|6.9001
07:54:29|6.9001
07:54:30|6.9034
07:54:31|6.904
07:54:32|6.9032
07:54:33|6.9046
07:54:34|6.9045
07:54:35|6.9045
07:54:37|6.8968
07:54:39|6.9015
07:54:39|6.9004
07:54:40|6.8942
07:54:41|6.9003
07:54:43|6.9013
07:54:44|6.9044
07:54:45|6.9003
07:54:46|6.9002
07:54:47|6.9002
07:54:48|6.9002
07:54:49|6.9002
07:54:50|6.8946
07:54:52|6.8919
07:54:52|6.8889
07:54:53|6.8936
07:54:54|6.8892
07:54:56|6.8954
07:54:57|6.8912
07:54:59|6.8872
07:54:59|6.8885
07:55:00|6.8823
07:55:02|6.887
07:55:02|6.8777
07:55:04|6.8785
07:55:05|6.8792
07:55:07|6.89
07:55:07|6.8881
07:55:08|6.8933
07:55:09|6.8876
07:55:10|6.8876
07:55:11|6.8888
07:55:12|6.8947
07:55:13|6.8884
07:55:14|6.8884
07:55:15|6.8878
07:55:16|6.8945
07:55:18|6.8947
07:55:18|6.8981
07:55:19|6.8923
07:55:20|6.8968
07:55:21|6.8989
07:55:23|6.8989
07:55:23|6.9
07:55:24|6.8974
07:55:25|6.8973
07:55:26|6.8974
07:55:27|6.9044
07:55:28|6.8981
07:55:29|6.9036
07:55:30|6.9027
07:55:31|6.9
07:55:32|6.9043
07:55:33|6.9095
07:55:34|6.9181
07:55:35|6.9198
07:55:36|6.9149
07:55:38|6.935
07:55:40|6.94
07:55:40|6.9394
07:55:42|6.9437
07:55:44|6.9416
07:55:44|6.9371
07:55:45|6.9346
07:55:46|6.936
07:55:47|6.9302
07:55:49|6.9213
07:55:50|6.9273
07:55:51|6.9349
07:55:52|6.9348
07:55:53|6.9344
07:55:54|6.9227
07:55:55|6.9246
07:55:56|6.9323
07:55:57|6.9346
07:55:59|6.935
07:55:59|6.9286
07:56:00|6.9269
07:56:01|6.9311
07:56:02|6.9302
07:56:03|6.9315
07:56:05|6.9313
07:56:06|6.9313
07:56:07|6.9242
07:56:07|6.9283
07:56:08|6.9261
07:56:10|6.9266
07:56:10|6.9313
07:56:12|6.9277
07:56:13|6.9248
07:56:14|6.9201
07:56:15|6.9246
07:56:16|6.9246
07:56:17|6.9167
07:56:19|6.9162
07:56:19|6.9189
07:56:20|6.9118
07:56:21|6.9118
07:56:22|6.9132
07:56:23|6.9132
07:56:24|6.9168
07:56:25|6.9104
07:56:26|6.9104
07:56:27|6.9119
07:56:28|6.9101
07:56:29|6.9101
07:56:30|6.9107
07:56:32|6.9104
07:56:33|6.9099
07:56:33|6.9061
07:56:34|6.9075
07:56:35|6.9062
07:56:36|6.9062
07:56:37|6.9067
07:56:38|6.9061
07:56:40|6.9092
07:56:42|6.9065
07:56:42|6.9065
07:56:43|6.9091
07:56:44|6.9064
07:56:45|6.9064
07:56:47|6.9065
07:56:48|6.9071
07:56:49|6.9077
07:56:50|6.9062
07:56:51|6.9062
07:56:52|6.9077
07:56:53|6.9101
07:56:54|6.9084
07:56:56|6.9063
07:56:56|6.9068
07:56:57|6.9059
07:56:58|6.9059
07:56:59|6.9065
07:57:00|6.9065
07:57:01|6.9068
07:57:02|6.9091
07:57:03|6.9117
07:57:05|6.9068
07:57:06|6.9064
07:57:07|6.9004
07:57:08|6.9044
07:57:09|6.9044
07:57:10|6.9005
07:57:11|6.9059
07:57:12|6.9001
07:57:13|6.9039
07:57:14|6.9007
07:57:15|6.9001
07:57:16|6.9001
07:57:17|6.9016
07:57:18|6.8982
07:57:19|6.8982
07:57:20|6.8976
07:57:21|6.893
07:57:22|6.8933
07:57:23|6.8897
07:57:24|6.8896
07:57:25|6.8888
07:57:26|6.8891
07:57:27|6.8891
07:57:28|6.8877
07:57:29|6.8813
07:57:30|6.8813
07:57:31|6.8813
07:57:32|6.886
07:57:33|6.8813
07:57:34|6.8845
07:57:35|6.884
07:57:36|6.8813
07:57:37|6.8814
07:57:38|6.88
07:57:39|6.8731
07:57:41|6.8799
07:57:42|6.8792
07:57:42|6.8755
07:57:44|6.8631
07:57:45|6.8716
07:57:45|6.8704
07:57:47|6.8607
07:57:48|6.8687
07:57:49|6.8702
07:57:50|6.8623
07:57:51|6.8607
07:57:52|6.874
07:57:53|6.8684
07:57:53|6.8617
07:57:55|6.8683
07:57:55|6.8668
07:57:56|6.8599
07:57:57|6.8593
07:57:59|6.8544
07:58:00|6.8533
07:58:01|6.8525
07:58:02|6.852
07:58:03|6.8521
07:58:04|6.8586
07:58:05|6.8526
07:58:06|6.8585
07:58:07|6.8644
07:58:08|6.853
07:58:09|6.853
07:58:10|6.852
07:58:11|6.853
07:58:12|6.8562
07:58:13|6.8635
07:58:14|6.8538
07:58:15|6.8551
07:58:16|6.8579
07:58:17|6.8549
07:58:18|6.8554
07:58:19|6.8555
07:58:20|6.8554
07:58:21|6.8583
07:58:22|6.8565
07:58:23|6.86
07:58:24|6.8624
07:58:25|6.8565
07:58:26|6.8597
07:58:27|6.86
07:58:28|6.8596
07:58:29|6.8521
07:58:30|6.8654
07:58:31|6.86
07:58:32|6.8648
07:58:33|6.8756
07:58:34|6.866
07:58:35|6.89
07:58:36|6.8979
07:58:37|6.8913
07:58:38|6.8943
07:58:39|6.885
07:58:40|6.8799
07:58:42|6.8777
07:58:43|6.8813
07:58:44|6.8794
07:58:45|6.8829
07:58:47|6.8835
07:58:47|6.8842
07:58:49|6.889
07:58:50|6.8816
07:58:51|6.872
07:58:52|6.8727
07:58:53|6.8779
07:58:54|6.88
07:58:55|6.8796
07:58:56|6.8787
07:58:57|6.8779
07:58:59|6.8775
07:59:00|6.8728
07:59:01|6.875
07:59:02|6.8755
07:59:03|6.8799
07:59:04|6.8775
07:59:05|6.88
07:59:06|6.8764
07:59:07|6.8775
07:59:08|6.873
07:59:09|6.8765
07:59:10|6.88
07:59:12|6.8755
07:59:12|6.8794
07:59:13|6.873
07:59:14|6.8729
07:59:16|6.8729
07:59:17|6.8734
07:59:18|6.88
07:59:19|6.8796
07:59:20|6.878
07:59:20|6.8728
07:59:22|6.8748
07:59:23|6.8734
07:59:23|6.8772
07:59:25|6.8739
07:59:25|6.88
07:59:26|6.878
07:59:27|6.878
07:59:28|6.8776
07:59:30|6.88
07:59:30|6.878
07:59:31|6.8777
07:59:32|6.8783
07:59:34|6.8661
07:59:34|6.8763
07:59:35|6.8762
07:59:37|6.8759
07:59:37|6.8759
07:59:39|6.8739
07:59:39|6.8739
07:59:41|6.8732
07:59:42|6.873
07:59:44|6.8758
07:59:45|6.8759
07:59:47|6.8738
07:59:48|6.878
07:59:49|6.88
07:59:49|6.88
07:59:51|6.88
07:59:52|6.88
07:59:52|6.886
07:59:54|6.8873
07:59:55|6.8874
07:59:56|6.8955
07:59:57|6.9
07:59:57|6.9186
07:59:59|6.9185
08:00:00|6.9185
08:00:01|6.9032
08:00:02|6.9145
08:00:02|6.9144
08:00:04|6.9035
08:00:05|6.904
08:00:05|6.8939
08:00:07|6.9086
08:00:07|6.8942
08:00:08|6.8992
08:00:10|6.8901
08:00:10|6.9025
08:00:11|6.882
08:00:13|6.8864
08:00:13|6.888
08:00:14|6.888
08:00:16|6.8825
08:00:16|6.8848
08:00:18|6.8844
08:00:18|6.882
08:00:19|6.88
08:00:21|6.8801
08:00:21|6.8799
08:00:22|6.8669
08:00:23|6.8674
08:00:24|6.8683
08:00:25|6.8752
08:00:26|6.8641
08:00:27|6.8749
08:00:28|6.874
08:00:29|6.8722
08:00:30|6.8595
08:00:31|6.8668
08:00:33|6.8667
08:00:33|6.8669
08:00:34|6.8626
08:00:36|6.8674
08:00:36|6.8588
08:00:38|6.8595
08:00:39|6.8667
08:00:39|6.8553
08:00:40|6.8602
08:00:41|6.8716
08:00:43|6.8777
08:00:45|6.8847
08:00:45|6.8721
08:00:46|6.8721
08:00:48|6.8722
08:00:49|6.8799
08:00:51|6.8796
08:00:52|6.8796
08:00:53|6.8702
08:00:54|6.8702
08:00:55|6.8755
08:00:56|6.8723
08:00:57|6.8799
08:00:58|6.8722
08:00:59|6.8728
08:01:00|6.8854
08:01:01|6.874
08:01:02|6.874
08:01:03|6.8735
08:01:04|6.8791
08:01:05|6.8796
08:01:06|6.8715
08:01:07|6.8789
08:01:08|6.8712
08:01:09|6.8785
08:01:10|6.8772
08:01:11|6.8811
08:01:12|6.8811
08:01:13|6.8808
08:01:14|6.8787
08:01:15|6.8854
08:01:16|6.8708
08:01:17|6.8835
08:01:18|6.8721
08:01:19|6.8866
08:01:20|6.8809
08:01:21|6.8809
08:01:22|6.8796
08:01:23|6.8879
08:01:24|6.897
08:01:25|6.8788
08:01:26|6.8891
08:01:27|6.8945
08:01:28|6.9053
08:01:29|6.8985
08:01:30|6.8982
08:01:31|6.8826
08:01:32|6.8979
08:01:33|6.8982
08:01:34|6.8962
08:01:35|6.8955
08:01:36|6.8873
08:01:37|6.887
08:01:38|6.88
08:01:39|6.884
08:01:40|6.886
08:01:41|6.8812
08:01:42|6.8942
08:01:43|6.8841
08:01:44|6.885
08:01:45|6.8943
08:01:47|6.8947
08:01:47|6.8885
08:01:49|6.8809
08:01:50|6.891
08:01:51|6.8842
08:01:53|6.8893
08:01:54|6.8876
08:01:55|6.8895
08:01:55|6.8929
08:01:57|6.8928
08:01:57|6.8928
08:01:59|6.8871
08:02:00|6.8946
08:02:01|6.8946
08:02:02|6.8929
08:02:03|6.8897
08:02:04|6.9
08:02:05|6.9006
08:02:06|6.9098
08:02:07|6.91
08:02:08|6.9039
08:02:09|6.9087
08:02:10|6.8968
08:02:11|6.9096
08:02:12|6.9101
08:02:13|6.9222
08:02:14|6.9217
08:02:15|6.925
08:02:16|6.931
08:02:17|6.9296
08:02:18|6.9227
08:02:19|6.9194
08:02:20|6.9191
08:02:21|6.9194
08:02:22|6.9187
08:02:23|6.9187
08:02:24|6.9386
08:02:25|6.9295
08:02:26|6.9295
08:02:27|6.9295
08:02:28|6.9296
08:02:29|6.9286
08:02:30|6.93
08:02:31|6.9455
08:02:32|6.9466
08:02:33|6.9465
08:02:34|6.9497
08:02:35|6.95
08:02:36|6.9568
08:02:37|6.963
08:02:38|6.9553
08:02:39|6.967
08:02:40|6.97
08:02:41|6.9644
08:02:42|6.9851
08:02:43|6.9675
08:02:44|6.9726
08:02:46|6.9845
08:02:46|6.9721
08:02:49|6.9834
08:02:49|6.9824
08:02:50|6.9757
08:02:51|6.9609
08:02:52|6.9612
08:02:54|6.963
08:02:55|6.9743
08:02:56|6.956
08:02:57|6.973
08:02:58|6.9708
08:02:59|6.971
08:03:00|6.9707
08:03:01|6.9596
08:03:02|6.9704
08:03:04|6.9675
08:03:05|6.9701
08:03:06|6.9622
08:03:07|6.9624
08:03:08|6.9719
08:03:09|6.9716
08:03:10|6.9591
08:03:10|6.9699
08:03:12|6.956
08:03:13|6.9512
08:03:14|6.9639
08:03:15|6.9558
08:03:16|6.9605
08:03:17|6.9596
08:03:18|6.962
08:03:19|6.9618
08:03:20|6.9642
08:03:21|6.962
08:03:22|6.9619
08:03:23|6.9617
08:03:24|6.9555
08:03:25|6.9617
08:03:25|6.9591
08:03:26|6.9612
08:03:28|6.9609
08:03:29|6.962
08:03:30|6.962
08:03:31|6.9586
08:03:32|6.9615
08:03:33|6.9613
08:03:33|6.9615
08:03:35|6.9607
08:03:36|6.9604
08:03:37|6.9596
08:03:38|6.9586
08:03:39|6.9551
08:03:40|6.9566
08:03:41|6.9567
08:03:41|6.9586
08:03:43|6.9528
08:03:44|6.9559
08:03:45|6.9557
08:03:47|6.9563
08:03:48|6.95
08:03:50|6.95
08:03:51|6.95
08:03:51|6.9551
08:03:53|6.9551
08:03:54|6.9503
08:03:55|6.955
08:03:56|6.955
08:03:57|6.9505
08:03:58|6.9532
08:03:59|6.9532
08:04:00|6.9527
08:04:02|6.9501
08:04:02|6.9527
08:04:03|6.9531
08:04:04|6.9479
08:04:05|6.9531
08:04:06|6.9547
08:04:07|6.9487
08:04:09|6.9535
08:04:10|6.9543
08:04:11|6.948
08:04:12|6.9522
08:04:13|6.9535
08:04:14|6.955
08:04:15|6.9528
08:04:16|6.9485
08:04:16|6.9533
08:04:18|6.9473
08:04:19|6.9491
08:04:19|6.9529
08:04:21|6.9526
08:04:22|6.9516
08:04:22|6.9511
08:04:24|6.9511
08:04:25|6.9425
08:04:26|6.9486
08:04:27|6.9478
08:04:28|6.9487
08:04:29|6.9486
08:04:29|6.9485
08:04:30|6.9485
08:04:32|6.9442
08:04:33|6.953
08:04:34|6.9544
08:04:35|6.9514
08:04:36|6.955
08:04:37|6.9549
08:04:38|6.9547
08:04:39|6.9537
08:04:40|6.9561
08:04:41|6.956
08:04:42|6.9561
08:04:43|6.9558
08:04:43|6.9561
08:04:45|6.9524
08:04:45|6.9561
08:04:48|6.9529
08:04:49|6.9562
08:04:50|6.9562
08:04:51|6.9562
08:04:52|6.954
08:04:54|6.9562
08:04:54|6.956
08:04:56|6.9559
08:04:57|6.9561
08:04:58|6.9562
08:04:59|6.9562
08:05:00|6.9562
08:05:01|6.9562
08:05:02|6.9562
08:05:03|6.9562
08:05:04|6.96
08:05:05|6.9599
08:05:06|6.9575
08:05:07|6.9599
08:05:08|6.9664
08:05:09|6.966
08:05:10|6.9655
08:05:11|6.9643
08:05:12|6.9637
08:05:13|6.9626
08:05:14|6.9673
08:05:15|6.9659
08:05:16|6.9694
08:05:17|6.9658
08:05:18|6.9637
08:05:19|6.9626
08:05:20|6.9621
08:05:21|6.9709
08:05:22|6.9661
08:05:23|6.9602
08:05:24|6.9648
08:05:25|6.9648
08:05:26|6.9594
08:05:27|6.9589
08:05:28|6.9634
08:05:29|6.964
08:05:30|6.9644
08:05:31|6.9643
08:05:32|6.9702
08:05:33|6.968
08:05:34|6.9622
08:05:35|6.962
08:05:36|6.9703
08:05:37|6.9655
08:05:38|6.9666
08:05:39|6.9673
08:05:40|6.9704
08:05:41|6.9695
08:05:42|6.975
08:05:43|6.9751
08:05:44|6.9786
08:05:45|6.9812
08:05:46|6.9987
08:05:47|7.0034
08:05:49|7.0022
08:05:50|7.02
08:05:51|7.0239
08:05:52|7.0196
08:05:53|7.04
08:05:54|7.0171
08:05:55|7.017
08:05:56|7.0162
08:05:57|7.0175
08:05:59|7.0126
08:06:00|7.0116
08:06:01|7.0118
08:06:01|7.0102
08:06:03|7.0149
08:06:04|7.0208
08:06:05|7.0185
08:06:06|7.0226
08:06:07|7.0184
08:06:08|7.0212
08:06:09|7.0192
08:06:10|7.0208
08:06:11|7.021
08:06:12|7.0202
08:06:13|7.0191
08:06:15|7.021
08:06:16|7.0135
08:06:16|7.0207
08:06:18|7.021
08:06:19|7.0221
08:06:20|7.0282
08:06:20|7.0285
08:06:21|7.021
08:06:22|7.0222
08:06:24|7.0196
08:06:25|7.0207
08:06:25|7.0208
08:06:27|7.0212
08:06:27|7.0295
08:06:28|7.0222
08:06:29|7.0152
08:06:30|7.0153
08:06:31|7.0139
08:06:32|7.0125
08:06:34|7.0123
08:06:34|7.0135
08:06:35|7.0139
08:06:36|7.014
08:06:37|7.0123
08:06:39|7.0094
08:06:39|7.0048
08:06:40|7.0005
08:06:42|7.0002
08:06:42|7.0001
08:06:44|7.
08:06:44|6.9979
08:06:45|6.9891
08:06:47|7.
08:06:48|7.004
08:06:49|7.0004
08:06:50|7.0001
08:06:51|7.0007
08:06:52|7.0007
08:06:53|7.
08:06:54|6.9998
08:06:55|6.9932
08:06:57|6.9898
08:06:58|6.9898
08:06:58|6.9938
08:07:00|6.9961
08:07:01|6.9941
08:07:02|6.9829
08:07:03|6.9827
08:07:04|6.9898
08:07:05|6.9897
08:07:06|6.9918
08:07:07|6.9943
08:07:08|7.
08:07:09|7.
08:07:10|6.9977
08:07:11|7.0008
08:07:12|6.9982
08:07:13|6.9998
08:07:14|6.9997
08:07:15|6.9997
08:07:16|6.9986
08:07:17|6.9996
08:07:18|6.9962
08:07:19|6.9962
08:07:20|6.9957
08:07:21|6.9957
08:07:22|6.9933
08:07:23|6.9934
08:07:24|6.9897
08:07:25|6.9897
08:07:26|6.99
08:07:27|6.9897
08:07:28|6.9856
08:07:29|6.985
08:07:30|6.9862
08:07:31|6.9822
08:07:32|6.9825
08:07:33|6.9796
08:07:34|6.9766
08:07:35|6.963
08:07:36|6.9565
08:07:37|6.95
08:07:38|6.9514
08:07:39|6.9494
08:07:40|6.943
08:07:41|6.9481
08:07:42|6.9481
08:07:43|6.9366
08:07:44|6.9372
08:07:45|6.9334
08:07:46|6.9313
08:07:47|6.9436
08:07:48|6.9375
08:07:49|6.9447
08:07:51|6.948
08:07:53|6.9483
08:07:54|6.9487
08:07:56|6.9519
08:07:56|6.9561
08:07:57|6.9588
08:07:58|6.9588
08:07:59|6.9656
08:08:00|6.9756
08:08:01|6.9756
08:08:03|6.9824
08:08:04|6.9824
08:08:05|6.9824
08:08:06|6.9809
08:08:07|6.9839
08:08:08|6.9839
08:08:09|6.979
08:08:09|6.982
08:08:11|6.9785
08:08:12|6.9842
08:08:13|6.9802
08:08:14|6.9808
08:08:15|6.9808
08:08:16|6.9808
08:08:17|6.9786
08:08:18|6.9786
08:08:18|6.9708
08:08:20|6.9755
08:08:21|6.9755
08:08:21|6.9727
08:08:23|6.9728
08:08:24|6.9725
08:08:25|6.9724
08:08:26|6.9657
08:08:27|6.959
08:08:28|6.9624
08:08:29|6.957
08:08:30|6.95
08:08:31|6.9507
08:08:31|6.969
08:08:33|6.9604
08:08:33|6.9636
08:08:35|6.9681
08:08:36|6.9685
08:08:37|6.9678
08:08:38|6.9714
08:08:39|6.9688
08:08:40|6.9684
08:08:41|6.9685
08:08:42|6.969
08:08:43|6.9763
08:08:44|6.9801
08:08:45|6.9813
08:08:45|6.9872
08:08:47|6.989
08:08:48|6.9848
08:08:49|6.9889
08:08:49|6.9984
08:08:52|7.0096
08:08:53|7.0212
08:08:55|7.0212
08:08:55|7.0256
08:08:56|7.0218
08:08:57|7.0228
08:08:58|7.0229
08:08:59|7.02
08:09:00|7.0256
08:09:01|7.0251
08:09:02|7.0251
08:09:03|7.023
08:09:04|7.023
08:09:05|7.0208
08:09:06|7.023
08:09:07|7.0045
08:09:08|7.0007
08:09:09|7.0043
08:09:10|7.0008
08:09:11|7.0001
08:09:12|6.9993
08:09:13|6.9958
08:09:14|7.0026
08:09:15|7.0026
08:09:16|7.0192
08:09:17|7.0015
08:09:18|7.0023
08:09:19|7.0025
08:09:20|7.0089
08:09:21|7.0068
08:09:22|7.0091
08:09:23|7.0096
08:09:24|7.02
08:09:25|7.0204
08:09:26|7.0185
08:09:27|7.0174
08:09:28|7.0229
08:09:29|7.0224
08:09:30|7.0214
08:09:31|7.0247
08:09:32|7.0284
08:09:33|7.025
08:09:34|7.0317
08:09:35|7.0352
08:09:36|7.0435
08:09:37|7.0526
08:09:38|7.0547
08:09:39|7.0593
08:09:40|7.0664
08:09:41|7.0895
08:09:42|7.0946
08:09:43|7.0947
08:09:44|7.0973
08:09:45|7.1
08:09:46|7.1079
08:09:47|7.0946
08:09:48|7.0899
08:09:49|7.0755
08:09:50|7.0751
08:09:52|7.0632
08:09:54|7.0564
08:09:55|7.0571
08:09:57|7.0806
08:09:57|7.0846
08:09:59|7.0849
08:10:00|7.0855
08:10:01|7.0846
08:10:02|7.097
08:10:03|7.0849
08:10:04|7.0804
08:10:05|7.083
08:10:06|7.0701
08:10:07|7.0995
08:10:08|7.0957
08:10:09|7.0996
08:10:10|7.102
08:10:10|7.1
08:10:12|7.0975
08:10:13|7.096
08:10:13|7.0974
08:10:15|7.1001
08:10:16|7.096
08:10:17|7.0939
08:10:18|7.0804
08:10:19|7.0865
08:10:20|7.0859
08:10:20|7.0855
08:10:21|7.0855
08:10:23|7.0816
08:10:24|7.081
08:10:25|7.0855
08:10:26|7.0987
08:10:26|7.094
08:10:28|7.094
08:10:29|7.0928
08:10:30|7.0958
08:10:31|7.1011
08:10:32|7.1011
08:10:33|7.0991
08:10:34|7.1011
08:10:35|7.1001
08:10:36|7.0997
08:10:37|7.1011
08:10:38|7.1012
08:10:39|7.1065
08:10:39|7.105
08:10:41|7.1012
08:10:43|7.0991
08:10:43|7.096
08:10:44|7.0996
08:10:45|7.1
08:10:46|7.1
08:10:47|7.093
08:10:48|7.0981
08:10:49|7.0974
08:10:50|7.1
08:10:51|7.0945
08:10:53|7.0891
08:10:54|7.0966
08:10:55|7.0932
08:10:57|7.0957
08:10:57|7.088
08:10:58|7.0876
08:11:00|7.0871
08:11:01|7.0879
08:11:02|7.0888
08:11:03|7.0887
08:11:04|7.0888
08:11:05|7.0888
08:11:06|7.0822
08:11:07|7.0814
08:11:08|7.0795
08:11:09|7.08
08:11:10|7.0731
08:11:11|7.0767
08:11:12|7.079
08:11:13|7.08
08:11:14|7.0786
08:11:15|7.0839
08:11:16|7.0797
08:11:17|7.0875
08:11:18|7.0875
08:11:19|7.0826
08:11:20|7.0882
08:11:21|7.0918
08:11:22|7.0943
08:11:23|7.0915
08:11:24|7.0947
08:11:25|7.0831
08:11:26|7.0928
08:11:27|7.0985
08:11:28|7.0922
08:11:29|7.0985
08:11:30|7.103
08:11:31|7.0973
08:11:32|7.103
08:11:33|7.1047
08:11:34|7.11
08:11:35|7.1199
08:11:36|7.12
08:11:37|7.124
08:11:38|7.1299
08:11:39|7.14
08:11:40|7.1312
08:11:41|7.1354
08:11:42|7.139
08:11:43|7.14
08:11:44|7.1296
08:11:45|7.1337
08:11:46|7.1432
08:11:47|7.1399
08:11:48|7.1426
08:11:49|7.1482
08:11:50|7.141
08:11:51|7.1432
08:11:52|7.1297
08:11:53|7.1411
08:11:55|7.1428
08:11:56|7.1391
08:11:56|7.1395
08:11:58|7.1296
08:11:59|7.138
08:12:00|7.1327
08:12:01|7.1301
08:12:02|7.138
08:12:03|7.1381
08:12:04|7.1215
08:12:05|7.1399
08:12:06|7.1356
08:12:07|7.1222
08:12:08|7.1279
08:12:09|7.1298
08:12:10|7.1319
08:12:11|7.1172
08:12:12|7.116
08:12:13|7.1305
08:12:14|7.1161
08:12:15|7.1256
08:12:16|7.1193
08:12:17|7.1177
08:12:18|7.1172
08:12:19|7.1192
08:12:20|7.1161
08:12:21|7.1128
08:12:22|7.1113
08:12:23|7.1245
08:12:24|7.1132
08:12:25|7.1132
08:12:26|7.1074
08:12:27|7.1104
08:12:28|7.111
08:12:29|7.1189
08:12:30|7.11
08:12:31|7.111
08:12:32|7.1119
08:12:33|7.111
08:12:34|7.1116
08:12:35|7.1132
08:12:36|7.111
08:12:37|7.1159
08:12:38|7.111
08:12:39|7.1142
08:12:40|7.1095
08:12:41|7.1101
08:12:42|7.1088
08:12:43|7.1116
08:12:44|7.1071
08:12:45|7.1105
08:12:46|7.1102
08:12:47|7.1119
08:12:48|7.1107
08:12:49|7.114
08:12:50|7.1129
08:12:51|7.1124
08:12:52|7.1124
08:12:53|7.1129
08:12:54|7.1106
08:12:56|7.1176
08:12:57|7.1172
08:12:58|7.1104
08:12:59|7.106
08:13:00|7.1083
08:13:01|7.1063
08:13:02|7.1078
08:13:03|7.1008
08:13:05|7.1052
08:13:06|7.1052
08:13:07|7.1011
08:13:08|7.1011
08:13:09|7.1011
08:13:09|7.1011
08:13:10|7.1
08:13:12|7.1
08:13:13|7.1
08:13:13|7.1036
08:13:15|7.1036
08:13:16|7.1
08:13:16|7.1017
08:13:18|7.098
08:13:19|7.0901
08:13:19|7.0949
08:13:20|7.0831
08:13:22|7.0771
08:13:22|7.077
08:13:24|7.077
08:13:24|7.0708
08:13:26|7.075
08:13:26|7.0707
08:13:27|7.0684
08:13:28|7.0737
08:13:29|7.0708
08:13:31|7.0714
08:13:31|7.0736
08:13:32|7.0724
08:13:33|7.0714
08:13:34|7.074
08:13:35|7.0809
08:13:37|7.0991
08:13:38|7.1056
08:13:38|7.0968
08:13:39|7.1082
08:13:40|7.1017
08:13:42|7.1082
08:13:42|7.1092
08:13:43|7.1089
08:13:45|7.106
08:13:45|7.1015
08:13:47|7.0983
08:13:48|7.1
08:13:49|7.0943
08:13:50|7.0782
08:13:51|7.0969
08:13:52|7.0869
08:13:53|7.0946
08:13:54|7.0881
08:13:55|7.0992
08:13:57|7.095
08:13:57|7.0994
08:13:59|7.0994
08:14:00|7.0951
08:14:01|7.0999
08:14:02|7.099
08:14:03|7.1043
08:14:04|7.0995
08:14:05|7.1047
08:14:06|7.1047
08:14:07|7.1051
08:14:08|7.1075
08:14:09|7.1084
08:14:10|7.1084
08:14:11|7.1163
08:14:12|7.1209
08:14:13|7.1157
08:14:14|7.1254
08:14:15|7.1208
08:14:16|7.1233
08:14:17|7.1344
08:14:18|7.1254
08:14:19|7.126
08:14:20|7.1398
08:14:21|7.148
08:14:22|7.1438
08:14:23|7.1419
08:14:24|7.1413
08:14:25|7.1365
08:14:26|7.1409
08:14:27|7.1346
08:14:28|7.1376
08:14:29|7.1378
08:14:30|7.142
08:14:31|7.1392
08:14:32|7.15
08:14:33|7.1481
08:14:34|7.1483
08:14:35|7.149
08:14:36|7.1407
08:14:37|7.1407
08:14:38|7.1407
08:14:39|7.1392
08:14:40|7.139
08:14:41|7.1399
08:14:42|7.14
08:14:43|7.1399
08:14:44|7.1399
08:14:45|7.1399
08:14:46|7.1399
08:14:47|7.1399
08:14:48|7.139
08:14:49|7.139
08:14:50|7.127
08:14:51|7.1338
08:14:52|7.15
08:14:53|7.136
08:14:54|7.1404
08:14:55|7.1412
08:14:56|7.1401
08:14:58|7.1433
08:14:59|7.15
08:15:00|7.15
08:15:01|7.1434
08:15:02|7.15
08:15:03|7.1599
08:15:05|7.1486
08:15:06|7.1512
08:15:07|7.1525
08:15:08|7.15
08:15:09|7.15
08:15:09|7.15
08:15:10|7.1499
08:15:11|7.1486
08:15:13|7.1502
08:15:13|7.1524
08:15:15|7.158
08:15:15|7.1586
08:15:16|7.1531
08:15:17|7.1598
08:15:18|7.16
08:15:19|7.1566
08:15:20|7.17
08:15:22|7.1799
08:15:23|7.1996
08:15:24|7.1998
08:15:25|7.1818
08:15:26|7.1812
08:15:27|7.1964
08:15:28|7.1994
08:15:29|7.2
08:15:30|7.2
08:15:31|7.1888
08:15:32|7.1878
08:15:33|7.1922
08:15:34|7.1972
08:15:35|7.19
08:15:36|7.1878
08:15:37|7.1856
08:15:38|7.1848
08:15:39|7.1831
08:15:40|7.1812
08:15:41|7.1786
08:15:42|7.17
08:15:43|7.1732
08:15:44|7.1708
08:15:45|7.163
08:15:47|7.1608
08:15:47|7.1682
08:15:49|7.1655
08:15:49|7.1638
08:15:50|7.16
08:15:52|7.1689
08:15:52|7.1707
08:15:53|7.1675
08:15:55|7.1742
08:15:55|7.1758
08:15:56|7.175
08:15:57|7.1791
08:16:00|7.1874
08:16:00|7.1776
08:16:02|7.1871
08:16:03|7.1793
08:16:03|7.1834
08:16:05|7.1776
08:16:06|7.1841
08:16:07|7.1795
08:16:08|7.1787
08:16:09|7.1771
08:16:10|7.1798
08:16:11|7.1772
08:16:12|7.1722
08:16:13|7.1719
08:16:14|7.1713
08:16:15|7.1678
08:16:16|7.1757
08:16:17|7.1714
08:16:18|7.1728
08:16:19|7.1731
08:16:21|7.1795
08:16:21|7.1771
08:16:22|7.1726
08:16:23|7.1734
08:16:24|7.1739
08:16:25|7.1794
08:16:26|7.1744
08:16:27|7.1747
08:16:28|7.1771
08:16:29|7.1771
08:16:30|7.1735
08:16:31|7.1734
08:16:32|7.1727
08:16:33|7.1728
08:16:34|7.1686
08:16:35|7.1683
08:16:36|7.172
08:16:37|7.1694
08:16:38|7.1571
08:16:39|7.1634
08:16:40|7.1667
08:16:41|7.1634
08:16:42|7.1686
08:16:43|7.1685
08:16:44|7.1617
08:16:45|7.1662
08:16:46|7.1614
08:16:47|7.16
08:16:48|7.1637
08:16:49|7.1603
08:16:50|7.161
08:16:51|7.1628
08:16:52|7.1667
08:16:53|7.1665
08:16:54|7.165
08:16:55|7.1663
08:16:56|7.1688
08:16:57|7.1663
08:16:59|7.1662
08:17:00|7.1686
08:17:02|7.171
08:17:02|7.1714
08:17:04|7.1752
08:17:05|7.17
08:17:05|7.171
08:17:08|7.1686
08:17:08|7.17
08:17:09|7.1685
08:17:10|7.1687
08:17:11|7.1681
08:17:12|7.1549
08:17:13|7.147
08:17:14|7.1471
08:17:15|7.1501
08:17:16|7.1407
08:17:17|7.1471
08:17:18|7.1408
08:17:19|7.1434
08:17:20|7.1434
08:17:22|7.1453
08:17:23|7.1471
08:17:24|7.1473
08:17:25|7.1547
08:17:26|7.1469
08:17:27|7.1534
08:17:28|7.1537
08:17:29|7.1534
08:17:30|7.1507
08:17:31|7.155
08:17:32|7.1623
08:17:33|7.1558
08:17:33|7.1558
08:17:35|7.1601
08:17:35|7.1628
08:17:37|7.1551
08:17:37|7.1558
08:17:39|7.1593
08:17:40|7.1573
08:17:41|7.1602
08:17:42|7.157
08:17:42|7.16
08:17:44|7.16
08:17:45|7.1551
08:17:46|7.1548
08:17:47|7.1569
08:17:48|7.1561
08:17:49|7.155
08:17:50|7.1557
08:17:51|7.1557
08:17:51|7.155
08:17:53|7.1532
08:17:54|7.1501
08:17:55|7.1513
08:17:56|7.1536
08:17:57|7.1754
08:17:58|7.1683
08:17:58|7.1681
08:17:59|7.168
08:18:02|7.1756
08:18:03|7.1759
08:18:05|7.1715
08:18:06|7.1769
08:18:07|7.1799
08:18:08|7.1788
08:18:09|7.18
08:18:10|7.1826
08:18:12|7.1968
08:18:13|7.2
08:18:14|7.195
08:18:15|7.1999
08:18:16|7.1925
08:18:18|7.1947
08:18:18|7.1894
08:18:19|7.1894
08:18:20|7.1912
08:18:21|7.1999
08:18:22|7.1998
08:18:23|7.199
08:18:24|7.1935
08:18:25|7.2
08:18:26|7.2
08:18:27|7.2043
08:18:28|7.214
08:18:29|7.216
08:18:30|7.219
08:18:31|7.2204
08:18:32|7.2261
08:18:33|7.2297
08:18:34|7.228
08:18:35|7.2272
08:18:36|7.2274
08:18:37|7.2278
08:18:38|7.2259
08:18:39|7.2195
08:18:40|7.2267
08:18:41|7.2255
08:18:42|7.2283
08:18:43|7.2362
08:18:44|7.2215
08:18:45|7.24
08:18:46|7.2159
08:18:47|7.2365
08:18:48|7.2156
08:18:49|7.2096
08:18:50|7.216
08:18:51|7.214
08:18:52|7.216
08:18:53|7.2081
08:18:54|7.1935
08:18:55|7.193
08:18:56|7.1865
08:18:57|7.1908
08:18:58|7.1879
08:18:59|7.1866
08:19:01|7.187
08:19:02|7.1864
08:19:04|7.1955
08:19:05|7.1907
08:19:06|7.1956
08:19:07|7.1911
08:19:08|7.1944
08:19:09|7.1946
08:19:10|7.1928
08:19:11|7.1928
08:19:12|7.1946
08:19:13|7.1931
08:19:14|7.1859
08:19:15|7.1892
08:19:16|7.1969
08:19:17|7.1891
08:19:19|7.1897
08:19:20|7.1897
08:19:21|7.1905
08:19:22|7.1867
08:19:23|7.1906
08:19:23|7.1914
08:19:25|7.1912
08:19:26|7.1912
08:19:27|7.1917
08:19:28|7.1917
08:19:29|7.1918
08:19:30|7.1912
08:19:30|7.1913
08:19:32|7.1922
08:19:33|7.1927
08:19:33|7.1901
08:19:35|7.1892
08:19:35|7.1872
08:19:37|7.1888
08:19:38|7.2
08:19:39|7.1924
08:19:40|7.2043
08:19:40|7.2015
08:19:41|7.2003
08:19:42|7.2037
08:19:44|7.2022
08:19:44|7.2
08:19:45|7.1962
08:19:46|7.1933
08:19:47|7.1959
08:19:49|7.1958
08:19:49|7.1964
08:19:51|7.1992
08:19:52|7.1996
08:19:52|7.2008
08:19:53|7.2
08:19:55|7.2006
08:19:55|7.2002
08:19:57|7.2042
08:19:57|7.2054
08:19:58|7.2093
08:19:59|7.2072
08:20:00|7.2055
08:20:02|7.216
08:20:04|7.2147
08:20:05|7.2102
08:20:06|7.2102
08:20:07|7.2103
08:20:09|7.203
08:20:10|7.1988
08:20:10|7.1964
08:20:12|7.195
08:20:12|7.1971
08:20:14|7.2085
08:20:15|7.2044
08:20:16|7.2074
08:20:17|7.2074
08:20:18|7.2013
08:20:19|7.1961
08:20:20|7.1933
08:20:21|7.1976
08:20:22|7.1965
08:20:23|7.1894
08:20:24|7.187
08:20:25|7.1864
08:20:26|7.1876
08:20:27|7.1846
08:20:28|7.187
08:20:29|7.1867
08:20:30|7.1867
08:20:31|7.1871
08:20:32|7.1875
08:20:33|7.1846
08:20:34|7.191
08:20:36|7.1855
08:20:36|7.1881
08:20:37|7.1879
08:20:38|7.1871
08:20:39|7.1867
08:20:41|7.1898
08:20:41|7.1876
08:20:42|7.1878
08:20:43|7.1882
08:20:44|7.1913
08:20:46|7.1899
08:20:46|7.1899
08:20:47|7.1899
08:20:48|7.1885
08:20:49|7.191
08:20:51|7.19
08:20:51|7.1902
08:20:52|7.1915
08:20:54|7.1899
08:20:55|7.1885
08:20:55|7.1886
08:20:56|7.1901
08:20:57|7.1885
08:20:59|7.1876
08:20:59|7.1885
08:21:01|7.1876
08:21:02|7.187
08:21:03|7.1876
08:21:05|7.1874
08:21:05|7.1858
08:21:06|7.187
08:21:08|7.1871
08:21:08|7.1885
08:21:10|7.191
08:21:11|7.191
08:21:12|7.1895
08:21:13|7.19
08:21:14|7.1875
08:21:15|7.1874
08:21:16|7.1839
08:21:17|7.1861
08:21:18|7.1866
08:21:19|7.1875
08:21:20|7.1886
08:21:21|7.184
08:21:23|7.1745
08:21:24|7.1721
08:21:25|7.1721
08:21:26|7.1663
08:21:26|7.1717
08:21:27|7.1691
08:21:28|7.1686
08:21:30|7.163
08:21:30|7.1653
08:21:32|7.1634
08:21:33|7.1642
08:21:34|7.1574
08:21:34|7.1613
08:21:35|7.1603
08:21:37|7.1557
08:21:37|7.1521
08:21:38|7.1538
08:21:40|7.1518
08:21:41|7.1585
08:21:42|7.1533
08:21:43|7.1512
08:21:44|7.1544
08:21:44|7.1623
08:21:45|7.1746
08:21:46|7.1713
08:21:47|7.1746
08:21:48|7.1633
08:21:50|7.1641
08:21:51|7.1624
08:21:51|7.1622
08:21:52|7.1574
08:21:53|7.1546
08:21:55|7.1657
08:21:55|7.1602
08:21:56|7.1608
08:21:57|7.1621
08:21:58|7.155
08:22:00|7.1549
08:22:01|7.155
08:22:01|7.1572
08:22:03|7.1501
08:22:03|7.1501
08:22:05|7.155
08:22:06|7.1548
08:22:08|7.155
08:22:09|7.1511
08:22:09|7.156
08:22:11|7.16
08:22:12|7.1537
08:22:13|7.1514
08:22:14|7.1545
08:22:15|7.1536
08:22:16|7.1514
08:22:17|7.1536
08:22:18|7.1506
08:22:19|7.1528
08:22:20|7.1528
08:22:21|7.1511
08:22:22|7.15
08:22:23|7.1493
08:22:24|7.1448
08:22:25|7.1451
08:22:26|7.1452
08:22:27|7.1453
08:22:28|7.1454
08:22:29|7.148
08:22:30|7.14
08:22:31|7.1405
08:22:32|7.145
08:22:33|7.1406
08:22:34|7.1401
08:22:35|7.1401
08:22:36|7.1401
08:22:37|7.1401
08:22:38|7.1289
08:22:39|7.134
08:22:40|7.129
08:22:41|7.132
08:22:43|7.1232
08:22:44|7.1205
08:22:45|7.1204
08:22:45|7.1209
08:22:47|7.1087
08:22:47|7.116
08:22:49|7.1081
08:22:50|7.1
08:22:50|7.1
08:22:51|7.1179
08:22:52|7.1132
08:22:53|7.1085
08:22:55|7.1236
08:22:55|7.1245
08:22:57|7.1224
08:22:57|7.1194
08:22:58|7.12
08:22:59|7.12
08:23:01|7.1285
08:23:01|7.1306
08:23:02|7.1274
08:23:04|7.133
08:23:05|7.1366
08:23:07|7.1413
08:23:08|7.144
08:23:09|7.1465
08:23:09|7.1419
08:23:11|7.1449
08:23:12|7.1444
08:23:13|7.1439
08:23:14|7.1446
08:23:15|7.1446
08:23:16|7.1446
08:23:17|7.1355
08:23:18|7.136
08:23:19|7.1323
08:23:20|7.1323
08:23:21|7.1368
08:23:22|7.1249
08:23:23|7.1286
08:23:24|7.1307
08:23:25|7.1281
08:23:26|7.1323
08:23:27|7.1279
08:23:28|7.1329
08:23:29|7.1293
08:23:30|7.1293
08:23:31|7.1438
08:23:32|7.1438
08:23:33|7.143
08:23:34|7.143
08:23:35|7.1348
08:23:36|7.1424
08:23:37|7.1425
08:23:38|7.1389
08:23:39|7.1436
08:23:40|7.1357
08:23:41|7.1348
08:23:42|7.1404
08:23:43|7.1404
08:23:44|7.1404
08:23:45|7.1386
08:23:46|7.1417
08:23:47|7.1381
08:23:49|7.1272
08:23:49|7.1326
08:23:50|7.1277
08:23:51|7.1277
08:23:52|7.1336
08:23:54|7.1343
08:23:54|7.1316
08:23:56|7.1314
08:23:56|7.1309
08:23:58|7.136
08:23:58|7.129
08:24:00|7.1357
08:24:00|7.1327
08:24:01|7.13
08:24:02|7.1313
08:24:03|7.1379
08:24:05|7.1376
08:24:05|7.1376
08:24:07|7.1375
08:24:08|7.1323
08:24:10|7.1385
08:24:11|7.1314
08:24:12|7.1286
08:24:13|7.1296
08:24:14|7.1297
08:24:14|7.1306
08:24:15|7.1352
08:24:17|7.1341
08:24:18|7.1291
08:24:19|7.1329
08:24:19|7.1281
08:24:20|7.1299
08:24:22|7.1285
08:24:22|7.1262
08:24:24|7.1254
08:24:25|7.1297
08:24:26|7.1254
08:24:26|7.1294
08:24:27|7.1259
08:24:28|7.1261
08:24:29|7.126
08:24:30|7.1259
08:24:32|7.1239
08:24:33|7.1259
08:24:34|7.1294
08:24:35|7.1293
08:24:35|7.125
08:24:36|7.1285
08:24:38|7.1281
08:24:39|7.1245
08:24:40|7.128
08:24:41|7.125
08:24:42|7.1294
08:24:43|7.1294
08:24:44|7.1295
08:24:45|7.1288
08:24:46|7.1334
08:24:47|7.1334
08:24:48|7.1305
08:24:49|7.1338
08:24:50|7.1305
08:24:51|7.1305
08:24:52|7.1308
08:24:53|7.1308
08:24:54|7.1326
08:24:55|7.1323
08:24:56|7.133
08:24:57|7.1341
08:24:58|7.1341
08:24:59|7.1328
08:25:00|7.1309
08:25:01|7.1341
08:25:02|7.1337
08:25:03|7.1341
08:25:04|7.1341
08:25:05|7.14
08:25:07|7.14
08:25:08|7.14
08:25:09|7.1399
08:25:10|7.1477
08:25:11|7.1399
08:25:12|7.15
08:25:14|7.1442
08:25:15|7.1433
08:25:16|7.146
08:25:16|7.1433
08:25:17|7.1442
08:25:19|7.1489
08:25:20|7.1466
08:25:20|7.1489
08:25:21|7.1443
08:25:23|7.1454
08:25:24|7.1504
08:25:25|7.1506
08:25:26|7.1541
08:25:26|7.1561
08:25:27|7.1672
08:25:28|7.1661
08:25:29|7.1721
08:25:31|7.1789
08:25:32|7.18
08:25:32|7.18
08:25:33|7.18
08:25:34|7.1808
08:25:35|7.1831
08:25:36|7.1831
08:25:37|7.19
08:25:38|7.1899
08:25:40|7.1834
08:25:40|7.1866
08:25:41|7.1863
08:25:43|7.1863
08:25:43|7.1912
08:25:45|7.1879
08:25:46|7.1875
08:25:46|7.1868
08:25:47|7.1834
08:25:48|7.1912
08:25:50|7.1915
08:25:50|7.181
08:25:52|7.1834
08:25:52|7.1822
08:25:53|7.19
08:25:54|7.1906
08:25:56|7.1801
08:25:56|7.1865
08:25:57|7.1863
08:25:58|7.191
08:25:59|7.192
08:26:00|7.1865
08:26:01|7.1865
08:26:03|7.1888
08:26:03|7.184
08:26:04|7.184
08:26:05|7.1859
08:26:06|7.1824
08:26:08|7.184
08:26:09|7.1787
08:26:10|7.1761
08:26:12|7.168
08:26:12|7.1607
08:26:14|7.1563
08:26:15|7.1512
08:26:16|7.1489
08:26:17|7.1526
08:26:18|7.1508
08:26:19|7.1508
08:26:21|7.1431
08:26:22|7.1471
08:26:22|7.155
08:26:24|7.1525
08:26:25|7.1525
08:26:26|7.1525
08:26:27|7.1516
08:26:28|7.1508
08:26:29|7.1469
08:26:29|7.1436
08:26:31|7.1496
08:26:32|7.1446
08:26:32|7.1503
08:26:33|7.1503
08:26:35|7.132
08:26:36|7.127
08:26:37|7.1323
08:26:38|7.1322
08:26:39|7.1282
08:26:40|7.1315
08:26:41|7.1268
08:26:42|7.1322
08:26:43|7.1301
08:26:45|7.1322
08:26:46|7.1315
08:26:46|7.136
08:26:47|7.1328
08:26:49|7.1269
08:26:49|7.1236
08:26:50|7.1236
08:26:51|7.1203
08:26:52|7.1216
08:26:53|7.1221
08:26:54|7.1232
08:26:55|7.1232
08:26:57|7.1232
08:26:58|7.1232
08:26:58|7.1216
08:27:00|7.1232
08:27:00|7.1232
08:27:01|7.1235
08:27:02|7.1209
08:27:04|7.1316
08:27:04|7.1316
08:27:05|7.1295
08:27:06|7.1296
08:27:08|7.1296
08:27:08|7.1237
08:27:10|7.1276
08:27:11|7.1276
08:27:13|7.1244
08:27:14|7.1245
08:27:15|7.13
08:27:16|7.1393
08:27:17|7.1354
08:27:19|7.1382
08:27:20|7.1306
08:27:20|7.1347
08:27:22|7.1355
08:27:22|7.1403
08:27:23|7.1402
08:27:25|7.1308
08:27:26|7.1346
08:27:26|7.1342
08:27:28|7.1237
08:27:29|7.1317
08:27:30|7.1396
08:27:31|7.1262
08:27:32|7.1332
08:27:33|7.1334
08:27:34|7.1338
08:27:35|7.13
08:27:36|7.1306
08:27:37|7.1349
08:27:38|7.1358
08:27:39|7.1358
08:27:40|7.1362
08:27:41|7.1359
08:27:42|7.1321
08:27:43|7.1307
08:27:44|7.13
08:27:45|7.1301
08:27:46|7.1332
08:27:47|7.1332
08:27:48|7.1308
08:27:49|7.1326
08:27:50|7.1313
08:27:51|7.1313
08:27:52|7.1256
08:27:53|7.1345
08:27:54|7.1345
08:27:55|7.1277
08:27:56|7.1273
08:27:57|7.1299
08:27:58|7.1292
08:27:59|7.1261
08:28:00|7.1262
08:28:01|7.1263
08:28:02|7.1263
08:28:03|7.1265
08:28:04|7.1266
08:28:06|7.1263
08:28:07|7.1262
08:28:07|7.1269
08:28:08|7.1264
08:28:10|7.1219
08:28:12|7.1225
08:28:14|7.1213
08:28:14|7.1213
08:28:15|7.1191
08:28:17|7.1249
08:28:18|7.1249
08:28:18|7.1162
08:28:20|7.1213
08:28:21|7.1157
08:28:22|7.1173
08:28:23|7.1179
08:28:24|7.1179
08:28:25|7.1234
08:28:26|7.1179
08:28:27|7.1258
08:28:29|7.1232
08:28:29|7.126
08:28:30|7.1257
08:28:32|7.1198
08:28:33|7.1241
08:28:34|7.1241
08:28:35|7.1241
08:28:36|7.1202
08:28:36|7.1202
08:28:38|7.1203
08:28:39|7.1203
08:28:40|7.124
08:28:41|7.1202
08:28:41|7.1202
08:28:43|7.1198
08:28:44|7.1195
08:28:46|7.12
08:28:46|7.12
08:28:48|7.124
08:28:49|7.1239
08:28:50|7.1194
08:28:51|7.1167
08:28:52|7.1169
08:28:53|7.1169
08:28:53|7.1197
08:28:54|7.12
08:28:56|7.1182
08:28:57|7.1157
08:28:58|7.1157
08:28:59|7.1161
08:28:59|7.1019
08:29:01|7.0983
08:29:02|7.096
08:29:02|7.0861
08:29:03|7.0854
08:29:05|7.0857
08:29:05|7.0894
08:29:07|7.0847
08:29:08|7.0885
08:29:09|7.0895
08:29:09|7.0923
08:29:12|7.0996
08:29:13|7.0998
08:29:13|7.1044
08:29:15|7.1044
08:29:17|7.1007
08:29:17|7.1042
08:29:19|7.1197
08:29:20|7.1197
08:29:20|7.1015
08:29:21|7.1143
08:29:23|7.1182
08:29:23|7.1241
08:29:25|7.1257
08:29:26|7.1227
08:29:27|7.1253
08:29:28|7.1247
08:29:29|7.1227
08:29:29|7.1227
08:29:31|7.1222
08:29:32|7.1222
08:29:33|7.126
08:29:34|7.126
08:29:35|7.1251
08:29:36|7.1225
08:29:37|7.1252
08:29:38|7.1249
08:29:39|7.1224
08:29:40|7.1225
08:29:41|7.1225
08:29:42|7.1222
08:29:43|7.1222
08:29:43|7.1218
08:29:45|7.1245
08:29:45|7.1211
08:29:47|7.1218
08:29:48|7.1218
08:29:49|7.1222
08:29:50|7.121
08:29:50|7.121
08:29:52|7.1175
08:29:53|7.1113
08:29:54|7.1099
08:29:55|7.1099
08:29:56|7.1072
08:29:57|7.1049
08:29:58|7.1049
08:29:59|7.1051
08:29:59|7.1051
08:30:01|7.1061
08:30:02|7.1077
08:30:03|7.101
08:30:04|7.1079
08:30:04|7.1112
08:30:06|7.1112
08:30:07|7.1111
08:30:08|7.1086
08:30:09|7.1148
08:30:10|7.1148
08:30:10|7.1198
08:30:13|7.121
08:30:13|7.121
08:30:14|7.1194
08:30:15|7.1191
08:30:16|7.1151
08:30:17|7.1148
08:30:18|7.117
08:30:19|7.1167
08:30:20|7.1148
08:30:21|7.1148
08:30:22|7.1148
08:30:23|7.1148
08:30:24|7.117
08:30:25|7.117
08:30:26|7.1139
08:30:27|7.1157
08:30:28|7.1137
08:30:29|7.1137
08:30:30|7.1162
08:30:32|7.1148
08:30:33|7.1188
08:30:35|7.1145
08:30:35|7.1181
08:30:36|7.118
08:30:37|7.1145
08:30:38|7.1142
08:30:39|7.1163
08:30:40|7.1163
08:30:41|7.1167
08:30:42|7.1117
08:30:43|7.1135
08:30:44|7.1117
08:30:45|7.1137
08:30:46|7.1134
08:30:47|7.1136
08:30:48|7.1134
08:30:49|7.116
08:30:50|7.116
08:30:51|7.1161
08:30:52|7.1149
08:30:53|7.1138
08:30:54|7.1138
08:30:55|7.1141
08:30:56|7.1141
08:30:57|7.1141
08:30:58|7.1141
08:30:59|7.1142
08:31:00|7.1166
08:31:01|7.1166
08:31:02|7.1139
08:31:03|7.1171
08:31:04|7.1171
08:31:05|7.1148
08:31:06|7.1148
08:31:07|7.1155
08:31:08|7.1155
08:31:09|7.1155
08:31:10|7.1166
08:31:11|7.117
08:31:13|7.1164
08:31:15|7.1166
08:31:15|7.1199
08:31:16|7.1197
08:31:17|7.126
08:31:18|7.1252
08:31:19|7.1204
08:31:20|7.1204
08:31:21|7.1211
08:31:22|7.1206
08:31:23|7.1204
08:31:25|7.1204
08:31:25|7.1198
08:31:26|7.121
08:31:28|7.121
08:31:29|7.1209
08:31:31|7.1211
08:31:31|7.1211
08:31:32|7.1209
08:31:33|7.1209
08:31:34|7.1209
08:31:35|7.121
08:31:36|7.121
08:31:37|7.1211
08:31:38|7.1203
08:31:39|7.1203
08:31:40|7.1174
08:31:42|7.1203
08:31:43|7.1203
08:31:44|7.1209
08:31:45|7.1211
08:31:46|7.1211
08:31:47|7.1209
08:31:48|7.121
08:31:50|7.121
08:31:50|7.126
08:31:52|7.1226
08:31:52|7.1253
08:31:53|7.1253
08:31:55|7.1253
08:31:56|7.1232
08:31:57|7.1222
08:31:57|7.126
08:31:59|7.13
08:32:00|7.1299
08:32:01|7.13
08:32:01|7.13
08:32:02|7.1313
08:32:03|7.1289
08:32:05|7.1289
08:32:05|7.1215
08:32:07|7.1298
08:32:07|7.1298
08:32:09|7.124
08:32:10|7.1293
08:32:11|7.124
08:32:11|7.1247
08:32:13|7.1295
08:32:15|7.1262
08:32:16|7.1262
08:32:18|7.1262
08:32:18|7.1274
08:32:20|7.1266
08:32:22|7.127
08:32:22|7.1272
08:32:23|7.1272
08:32:24|7.1281
08:32:25|7.1296
08:32:26|7.1273
08:32:27|7.1297
08:32:28|7.1297
08:32:29|7.1297
08:32:30|7.1269
08:32:31|7.13
08:32:32|7.1274
08:32:33|7.1326
08:32:34|7.1361
08:32:35|7.1361
08:32:36|7.136
08:32:37|7.1344
08:32:38|7.1352
08:32:39|7.1338
08:32:40|7.1364
08:32:41|7.1414
08:32:42|7.1436
08:32:43|7.1423
08:32:44|7.1404
08:32:46|7.144
08:32:47|7.144
08:32:48|7.1439
08:32:49|7.144
08:32:50|7.144
08:32:51|7.15
08:32:52|7.15
08:32:53|7.15
08:32:54|7.1482
08:32:55|7.1525
08:32:56|7.1527
08:32:57|7.1527
08:32:59|7.1562
08:32:59|7.1564
08:33:00|7.1564
08:33:01|7.1573
08:33:02|7.1599
08:33:03|7.1651
08:33:04|7.1655
08:33:05|7.1682
08:33:06|7.1665
08:33:07|7.1659
08:33:08|7.1706
08:33:10|7.17
08:33:10|7.1655
08:33:11|7.1655
08:33:12|7.1643
08:33:14|7.1664
08:33:15|7.1641
08:33:17|7.1641
08:33:18|7.1641
08:33:19|7.1637
08:33:20|7.1651
08:33:21|7.1651
08:33:22|7.1638
08:33:22|7.1611
08:33:24|7.16
08:33:24|7.1641
08:33:26|7.1642
08:33:26|7.1653
08:33:27|7.1653
08:33:28|7.1653
08:33:30|7.1699
08:33:31|7.1672
08:33:32|7.1691
08:33:33|7.1653
08:33:34|7.1698
08:33:34|7.1664
08:33:35|7.1697
08:33:36|7.1661
08:33:37|7.1698
08:33:38|7.17
08:33:40|7.17
08:33:40|7.1788
08:33:42|7.1725
08:33:43|7.1734
08:33:44|7.1783
08:33:45|7.1744
08:33:45|7.1747
08:33:47|7.1725
08:33:47|7.1725
08:33:48|7.17
08:33:50|7.17
08:33:51|7.17
08:33:52|7.17
08:33:53|7.1698
08:33:54|7.19
08:33:55|7.1888
08:33:56|7.1827
08:33:57|7.19
08:33:58|7.1963
08:33:59|7.1921
08:34:00|7.1898
08:34:01|7.1898
08:34:02|7.1889
08:34:03|7.1889
08:34:04|7.1871
08:34:05|7.1852
08:34:06|7.1856
08:34:07|7.1807
08:34:08|7.176
08:34:09|7.1753
08:34:10|7.1748
08:34:11|7.1783
08:34:12|7.1747
08:34:13|7.1701
08:34:14|7.1732
08:34:15|7.1654
08:34:17|7.1686
08:34:18|7.164
08:34:19|7.1611
08:34:20|7.1528
08:34:21|7.1571
08:34:22|7.1571
08:34:23|7.1559
08:34:25|7.153
08:34:26|7.1527
08:34:26|7.1587
08:34:28|7.1526
08:34:29|7.1518
08:34:29|7.1518
08:34:31|7.1573
08:34:32|7.1624
08:34:33|7.1581
08:34:34|7.1565
08:34:35|7.1582
08:34:36|7.1572
08:34:37|7.154
08:34:38|7.1536
08:34:39|7.1571
08:34:41|7.1565
08:34:42|7.154
08:34:43|7.1539
08:34:44|7.1556
08:34:44|7.1537
08:34:46|7.154
08:34:47|7.1568
08:34:48|7.1538
08:34:48|7.1533
08:34:49|7.1537
08:34:51|7.1533
08:34:51|7.1534
08:34:53|7.1559
08:34:54|7.1537
08:34:54|7.1538
08:34:55|7.1521
08:34:56|7.1533
08:34:58|7.1534
08:34:59|7.1518
08:34:59|7.1558
08:35:01|7.1552
08:35:02|7.1546
08:35:02|7.1572
08:35:03|7.1572
08:35:05|7.154
08:35:05|7.154
08:35:06|7.1663
08:35:07|7.154
08:35:08|7.1555
08:35:09|7.1559
08:35:11|7.1555
08:35:11|7.1555
08:35:13|7.1536
08:35:13|7.1502
08:35:14|7.1575
08:35:15|7.1502
08:35:17|7.1528
08:35:19|7.1528
08:35:20|7.1514
08:35:21|7.1514
08:35:23|7.1502
08:35:24|7.1506
08:35:26|7.1533
08:35:26|7.1527
08:35:28|7.1534
08:35:28|7.1534
08:35:30|7.1528
08:35:31|7.1527
08:35:32|7.1527
08:35:33|7.1539
08:35:34|7.1539
08:35:35|7.164
08:35:35|7.1626
08:35:36|7.1546
08:35:38|7.1546
08:35:39|7.1606
08:35:40|7.1659
08:35:41|7.1606
08:35:42|7.1656
08:35:43|7.1741
08:35:44|7.1654
08:35:45|7.1657
08:35:47|7.1738
08:35:47|7.1746
08:35:48|7.1689
08:35:50|7.1689
08:35:51|7.17
08:35:51|7.1738
08:35:53|7.1738
08:35:54|7.1662
08:35:54|7.1669
08:35:55|7.1669
08:35:56|7.1734
08:35:57|7.1734
08:35:58|7.1743
08:36:00|7.1738
08:36:01|7.1733
08:36:01|7.1702
08:36:02|7.171
08:36:04|7.1682
08:36:04|7.1674
08:36:06|7.1688
08:36:06|7.168
08:36:08|7.168
08:36:08|7.168
08:36:10|7.1745
08:36:11|7.1737
08:36:12|7.1738
08:36:13|7.1734
08:36:14|7.1746
08:36:15|7.1746
08:36:16|7.175
08:36:17|7.1794
08:36:19|7.1734
08:36:19|7.1734
08:36:20|7.1759
08:36:22|7.1799
08:36:23|7.18
08:36:24|7.18
08:36:25|7.1806
08:36:26|7.1792
08:36:27|7.1848
08:36:28|7.1794
08:36:29|7.1799
08:36:30|7.1799
08:36:31|7.18
08:36:32|7.1799
08:36:33|7.18
08:36:34|7.1765
08:36:35|7.1744
08:36:36|7.178
08:36:37|7.1859
08:36:38|7.1867
08:36:39|7.1864
08:36:40|7.1824
08:36:41|7.1832
08:36:42|7.1863
08:36:43|7.1856
08:36:44|7.1838
08:36:45|7.1818
08:36:46|7.1853
08:36:47|7.185
08:36:48|7.1816
08:36:49|7.1847
08:36:50|7.1864
08:36:51|7.1847
08:36:52|7.184
08:36:53|7.1847
08:36:54|7.1846
08:36:55|7.1863
08:36:56|7.1862
08:36:57|7.1862
08:36:58|7.1862
08:36:59|7.1836
08:37:00|7.1836
08:37:01|7.1836
08:37:02|7.1844
08:37:03|7.1859
08:37:04|7.1885
08:37:05|7.1865
08:37:06|7.1862
08:37:07|7.1874
08:37:08|7.1866
08:37:09|7.1865
08:37:10|7.1885
08:37:11|7.188
08:37:12|7.1883
08:37:13|7.1885
08:37:14|7.189
08:37:15|7.19
08:37:16|7.1923
08:37:17|7.1952
08:37:18|7.197
08:37:20|7.1941
08:37:21|7.1889
08:37:22|7.181
08:37:23|7.1801
08:37:25|7.1831
08:37:26|7.1831
08:37:27|7.1802
08:37:28|7.1801
08:37:29|7.183
08:37:30|7.1802
08:37:31|7.1824
08:37:32|7.1811
08:37:33|7.1801
08:37:34|7.1831
08:37:35|7.1831
08:37:36|7.18
08:37:37|7.18
08:37:38|7.1829
08:37:39|7.1833
08:37:40|7.183
08:37:41|7.183
08:37:42|7.183
08:37:43|7.183
08:37:44|7.1808
08:37:45|7.1862
08:37:46|7.1862
08:37:47|7.1825
08:37:48|7.1824
08:37:49|7.1825
08:37:50|7.1802
08:37:51|7.1801
08:37:53|7.1801
08:37:53|7.1826
08:37:55|7.1803
08:37:56|7.181
08:37:57|7.1827
08:37:58|7.1827
08:37:59|7.1827
08:38:00|7.1817
08:38:00|7.1828
08:38:02|7.1827
08:38:02|7.18
08:38:03|7.1802
08:38:04|7.18
08:38:06|7.18
08:38:07|7.18
08:38:08|7.1801
08:38:08|7.1801
08:38:10|7.18
08:38:10|7.1802
08:38:11|7.18
08:38:13|7.18
08:38:13|7.18
08:38:14|7.1801
08:38:15|7.1816
08:38:16|7.1801
08:38:18|7.1801
08:38:19|7.1829
08:38:20|7.18
08:38:22|7.18
08:38:23|7.1743
08:38:23|7.1736
08:38:25|7.1736
08:38:26|7.1734
08:38:28|7.1735
08:38:29|7.1734
08:38:30|7.1722
08:38:31|7.1691
08:38:32|7.1685
08:38:33|7.1795
08:38:34|7.1696
08:38:35|7.17
08:38:36|7.165
08:38:37|7.1661
08:38:38|7.1664
08:38:38|7.1675
08:38:40|7.1663
08:38:40|7.1663
08:38:42|7.1677
08:38:43|7.1677
08:38:44|7.1666
08:38:45|7.1663
08:38:46|7.1663
08:38:46|7.1642
08:38:48|7.162
08:38:49|7.162
08:38:49|7.162
08:38:51|7.1627
08:38:51|7.1579
08:38:52|7.1579
08:38:54|7.1579
08:38:55|7.1566
08:38:56|7.1594
08:38:57|7.1549
08:38:58|7.1506
08:38:59|7.1361
08:39:00|7.1355
08:39:01|7.133
08:39:02|7.1205
08:39:03|7.1291
08:39:04|7.1263
08:39:05|7.1229
08:39:06|7.1267
08:39:07|7.1273
08:39:08|7.1291
08:39:09|7.1291
08:39:10|7.1275
08:39:11|7.1234
08:39:12|7.1257
08:39:13|7.1324
08:39:14|7.1263
08:39:15|7.1299
08:39:16|7.1271
08:39:17|7.1204
08:39:18|7.1222
08:39:19|7.1208
08:39:20|7.1204
08:39:22|7.1245
08:39:24|7.12
08:39:25|7.1202
08:39:27|7.12
08:39:28|7.1187
08:39:29|7.1197
08:39:30|7.12
08:39:31|7.121
08:39:32|7.117
08:39:33|7.1187
08:39:34|7.1168
08:39:35|7.1171
08:39:36|7.1219
08:39:36|7.1208
08:39:38|7.1206
08:39:39|7.1249
08:39:40|7.1228
08:39:41|7.1235
08:39:42|7.1223
08:39:43|7.1264
08:39:44|7.1271
08:39:45|7.1306
08:39:46|7.1242
08:39:47|7.1269
08:39:47|7.1278
08:39:49|7.1278
08:39:49|7.1332
08:39:51|7.1353
08:39:52|7.1335
08:39:53|7.1355
08:39:53|7.1381
08:39:55|7.1447
08:39:56|7.1456
08:39:57|7.1395
08:39:58|7.1453
08:39:59|7.145
08:40:00|7.1332
08:40:01|7.1332
08:40:01|7.1334
08:40:03|7.133
08:40:04|7.133
08:40:05|7.133
08:40:06|7.1382
08:40:08|7.1331
08:40:08|7.1244
08:40:09|7.1244
08:40:10|7.1293
08:40:11|7.1243
08:40:12|7.123
08:40:13|7.1204
08:40:14|7.1271
08:40:15|7.1135
08:40:16|7.1235
08:40:17|7.1408
08:40:18|7.1347
08:40:19|7.138
08:40:20|7.1382
08:40:22|7.1424
08:40:23|7.1437
08:40:24|7.1499
08:40:26|7.1502
08:40:27|7.1466
08:40:28|7.1466
08:40:29|7.1464
08:40:30|7.1401
08:40:31|7.1425
08:40:32|7.1425
08:40:33|7.1425
08:40:34|7.1425
08:40:35|7.1444
08:40:36|7.1444
08:40:37|7.1459
08:40:38|7.1459
08:40:39|7.1368
08:40:40|7.1378
08:40:41|7.1427
08:40:42|7.1439
08:40:43|7.1393
08:40:44|7.144
08:40:45|7.1378
08:40:46|7.1353
08:40:48|7.1445
08:40:49|7.1445
08:40:50|7.1393
08:40:51|7.1393
08:40:51|7.1398
08:40:52|7.14
08:40:53|7.1393
08:40:54|7.1444
08:40:56|7.1399
08:40:57|7.1431
08:40:58|7.1431
08:40:58|7.15
08:41:00|7.15
08:41:01|7.1476
08:41:01|7.1526
08:41:02|7.1561
08:41:04|7.16
08:41:05|7.157
08:41:05|7.157
08:41:06|7.1587
08:41:08|7.1626
08:41:08|7.1669
08:41:10|7.1588
08:41:10|7.1619
08:41:12|7.1617
08:41:12|7.1617
08:41:13|7.1601
08:41:15|7.1572
08:41:15|7.1617
08:41:16|7.161
08:41:18|7.1628
08:41:19|7.1605
08:41:20|7.1622
08:41:21|7.1627
08:41:23|7.1627
08:41:24|7.1607
08:41:25|7.1621
08:41:26|7.16
08:41:27|7.16
08:41:29|7.1594
08:41:30|7.1582
08:41:31|7.155
08:41:32|7.1534
08:41:33|7.1534
08:41:34|7.1569
08:41:35|7.1568
08:41:36|7.1568
08:41:37|7.1568
08:41:38|7.1569
08:41:39|7.1569
08:41:40|7.1573
08:41:41|7.162
08:41:41|7.1618
08:41:43|7.1618
08:41:44|7.1573
08:41:45|7.1548
08:41:46|7.1593
08:41:46|7.1568
08:41:48|7.1589
08:41:49|7.1556
08:41:50|7.1505
08:41:51|7.1479
08:41:52|7.1465
08:41:53|7.1462
08:41:54|7.1547
08:41:55|7.1546
08:41:56|7.1535
08:41:57|7.1489
08:41:57|7.1545
08:41:59|7.1576
08:42:00|7.1533
08:42:00|7.1561
08:42:02|7.1542
08:42:03|7.1547
08:42:04|7.1528
08:42:05|7.1528
08:42:06|7.189
08:42:07|7.1837
08:42:08|7.1726
08:42:09|7.1874
08:42:10|7.1875
08:42:11|7.186
08:42:12|7.1852
08:42:13|7.1768
08:42:14|7.1843
08:42:15|7.1837
08:42:16|7.1837
08:42:17|7.1881
08:42:18|7.1858
08:42:19|7.1876
08:42:20|7.1846
08:42:21|7.1846
08:42:22|7.1875
08:42:23|7.187
08:42:25|7.187
08:42:26|7.1864
08:42:27|7.1864
08:42:28|7.184
08:42:29|7.185
08:42:30|7.184
08:42:31|7.1837
08:42:32|7.1837
08:42:33|7.1837
08:42:34|7.1784
08:42:35|7.1807
08:42:36|7.1815
08:42:37|7.1816
08:42:38|7.1811
08:42:39|7.1746
08:42:40|7.1784
08:42:41|7.1767
08:42:42|7.18
08:42:43|7.1784
08:42:44|7.1788
08:42:45|7.1787
08:42:46|7.18
08:42:47|7.18
08:42:48|7.1837
08:42:49|7.1803
08:42:50|7.1787
08:42:51|7.1787
08:42:52|7.1811
08:42:53|7.1838
08:42:54|7.1829
08:42:55|7.19
08:42:56|7.1914
08:42:57|7.1927
08:42:58|7.1927
08:42:59|7.1953
08:43:00|7.1961
08:43:01|7.1968
08:43:02|7.1974
08:43:03|7.1971
08:43:04|7.1972
08:43:05|7.1894
08:43:06|7.1894
08:43:07|7.1939
08:43:08|7.1837
08:43:09|7.1905
08:43:10|7.1939
08:43:11|7.1894
08:43:12|7.1895
08:43:13|7.1897
08:43:14|7.1953
08:43:15|7.1905
08:43:16|7.1908
08:43:17|7.1935
08:43:18|7.1953
08:43:19|7.1864
08:43:20|7.1931
08:43:21|7.1931
08:43:22|7.1933
08:43:24|7.1953
08:43:25|7.2045
08:43:27|7.1949
08:43:28|7.1986
08:43:29|7.1931
08:43:30|7.1953
08:43:31|7.1953
08:43:32|7.1953
08:43:33|7.1941
08:43:34|7.1941
08:43:35|7.1936
08:43:36|7.1936
08:43:37|7.1936
08:43:38|7.1643
08:43:39|7.1756
08:43:40|7.1764
08:43:41|7.166
08:43:42|7.166
08:43:43|7.166
08:43:44|7.1627
08:43:44|7.158
08:43:46|7.1632
08:43:47|7.1645
08:43:48|7.1685
08:43:49|7.1685
08:43:50|7.1751
08:43:50|7.1752
08:43:52|7.1674
08:43:53|7.1766
08:43:54|7.1766
08:43:55|7.1757
08:43:56|7.1795
08:43:57|7.1795
08:43:58|7.1784
08:43:59|7.1784
08:44:00|7.1752
08:44:01|7.1809
08:44:02|7.1817
08:44:03|7.1817
08:44:04|7.182
08:44:05|7.1834
08:44:06|7.1834
08:44:07|7.1828
08:44:08|7.1828
08:44:09|7.1805
08:44:10|7.1785
08:44:11|7.1815
08:44:12|7.1815
08:44:13|7.1795
08:44:14|7.1833
08:44:15|7.1789
08:44:16|7.1789
08:44:17|7.1791
08:44:18|7.1815
08:44:19|7.1822
08:44:19|7.19
08:44:21|7.186
08:44:22|7.1864
08:44:23|7.1881
08:44:24|7.19
08:44:26|7.1869
08:44:27|7.1828
08:44:28|7.1892
08:44:29|7.1847
08:44:31|7.1836
08:44:31|7.1809
08:44:32|7.1837
08:44:33|7.18
08:44:34|7.1848
08:44:35|7.1801
08:44:36|7.1801
08:44:37|7.1803
08:44:38|7.1796
08:44:39|7.1809
08:44:40|7.1809
08:44:41|7.1795
08:44:42|7.1798
08:44:43|7.1804
08:44:44|7.1804
08:44:45|7.1804
08:44:46|7.1804
08:44:47|7.1798
08:44:48|7.1766
08:44:49|7.1761
08:44:50|7.1801
08:44:51|7.1801
08:44:52|7.1771
08:44:53|7.1762
08:44:54|7.1804
08:44:55|7.1836
08:44:56|7.1807
08:44:57|7.1822
08:44:58|7.1822
08:44:59|7.1803
08:45:00|7.1804
08:45:01|7.1886
08:45:02|7.1886
08:45:03|7.1836
08:45:05|7.1818
08:45:05|7.1861
08:45:07|7.1845
08:45:07|7.1851
08:45:09|7.1825
08:45:10|7.1823
08:45:11|7.1823
08:45:11|7.1823
08:45:13|7.1822
08:45:13|7.1868
08:45:15|7.1868
08:45:16|7.1832
08:45:16|7.1832
08:45:18|7.1837
08:45:19|7.1834
08:45:19|7.1837
08:45:20|7.1838
08:45:22|7.188
08:45:23|7.1843
08:45:23|7.1863
08:45:25|7.188
08:45:27|7.1898
08:45:27|7.1897
08:45:28|7.1895
08:45:29|7.187
08:45:30|7.1892
08:45:32|7.1892
08:45:32|7.19
08:45:33|7.1873
08:45:35|7.1873
08:45:36|7.1873
08:45:36|7.1873
08:45:37|7.1871
08:45:38|7.188
08:45:40|7.19
08:45:40|7.1902
08:45:41|7.1931
08:45:43|7.1885
08:45:44|7.1901
08:45:45|7.1941
08:45:45|7.1939
08:45:46|7.1901
08:45:48|7.1938
08:45:49|7.187
08:45:50|7.1899
08:45:51|7.1839
08:45:52|7.1819
08:45:53|7.1712
08:45:54|7.1713
08:45:55|7.17
08:45:56|7.17
08:45:57|7.17
08:45:58|7.1748
08:46:00|7.1725
08:46:00|7.1725
08:46:01|7.1739
08:46:03|7.1726
08:46:03|7.172
08:46:04|7.1725
08:46:05|7.1754
08:46:06|7.1753
08:46:08|7.1601
08:46:09|7.1576
08:46:10|7.1571
08:46:10|7.1509
08:46:11|7.15
08:46:12|7.15
08:46:13|7.1485
08:46:14|7.1392
08:46:16|7.1369
08:46:16|7.13
08:46:18|7.1369
08:46:18|7.1302
08:46:19|7.1321
08:46:21|7.1327
08:46:21|7.1325
08:46:22|7.1399
08:46:24|7.1355
08:46:25|7.1354
08:46:26|7.1401
08:46:27|7.1401
08:46:29|7.1387
08:46:30|7.1433
08:46:31|7.144
08:46:32|7.144
08:46:33|7.1497
08:46:34|7.1499
08:46:36|7.1494
08:46:37|7.1438
08:46:37|7.144
08:46:39|7.1449
08:46:39|7.1475
08:46:41|7.1475
08:46:42|7.1462
08:46:42|7.1462
08:46:44|7.1465
08:46:44|7.1461
08:46:45|7.1402
08:46:46|7.1402
08:46:48|7.1407
08:46:49|7.1458
08:46:50|7.1413
08:46:51|7.1413
08:46:52|7.1422
08:46:52|7.1413
08:46:54|7.14
08:46:55|7.1463
08:46:56|7.1463
08:46:57|7.1426
08:46:57|7.1413
08:46:58|7.1413
08:46:59|7.1431
08:47:00|7.141
08:47:01|7.1407
08:47:03|7.1355
08:47:03|7.1355
08:47:05|7.136
08:47:06|7.1381
08:47:06|7.1354
08:47:08|7.1354
08:47:09|7.135
08:47:10|7.1331
08:47:11|7.1358
08:47:12|7.1398
08:47:13|7.1336
08:47:13|7.1329
08:47:15|7.1378
08:47:15|7.133
08:47:16|7.1376
08:47:17|7.1364
08:47:19|7.1368
08:47:20|7.1368
08:47:20|7.1371
08:47:21|7.1372
08:47:22|7.1337
08:47:24|7.1328
08:47:24|7.1328
08:47:25|7.1328
08:47:26|7.1368
08:47:28|7.1368
08:47:29|7.1379
08:47:30|7.1407
08:47:32|7.1369
08:47:34|7.1368
08:47:34|7.1368
08:47:35|7.1409
08:47:37|7.142
08:47:37|7.1426
08:47:39|7.1435
08:47:40|7.1448
08:47:41|7.1436
08:47:42|7.1447
08:47:43|7.1421
08:47:44|7.1414
08:47:45|7.142
08:47:46|7.142
08:47:47|7.142
08:47:49|7.1431
08:47:49|7.1431
08:47:50|7.1431
08:47:51|7.1435
08:47:52|7.142
08:47:53|7.1392
08:47:54|7.1394
08:47:55|7.1394
08:47:56|7.14
08:47:57|7.14
08:47:58|7.1403
08:47:59|7.1494
08:48:00|7.15
08:48:01|7.1487
08:48:02|7.1487
08:48:03|7.154
08:48:04|7.1478
08:48:05|7.1478
08:48:06|7.1532
08:48:07|7.1436
08:48:08|7.1527
08:48:09|7.152
08:48:10|7.152
08:48:11|7.152
08:48:12|7.1509
08:48:13|7.1505
08:48:14|7.1546
08:48:15|7.1533
08:48:16|7.1531
08:48:17|7.1499
08:48:18|7.1524
08:48:19|7.1467
08:48:20|7.1507
08:48:21|7.1468
08:48:22|7.1474
08:48:24|7.1474
08:48:24|7.1474
08:48:26|7.152
08:48:27|7.1504
08:48:28|7.1503
08:48:30|7.1516
08:48:31|7.1502
08:48:33|7.1502
08:48:33|7.1526
08:48:34|7.1488
08:48:36|7.1519
08:48:37|7.1519
08:48:38|7.1502
08:48:39|7.1515
08:48:40|7.1516
08:48:41|7.1514
08:48:42|7.1494
08:48:43|7.1494
08:48:44|7.1491
08:48:45|7.1476
08:48:45|7.1461
08:48:47|7.146
08:48:48|7.1461
08:48:49|7.145
08:48:50|7.1459
08:48:51|7.1458
08:48:52|7.146
08:48:53|7.1443
08:48:54|7.1456
08:48:55|7.1301
08:48:56|7.1332
08:48:57|7.1302
08:48:58|7.126
08:48:59|7.1246
08:49:00|7.123
08:49:01|7.1238
08:49:02|7.1191
08:49:03|7.1261
08:49:04|7.127
08:49:05|7.1289
08:49:06|7.1347
08:49:06|7.1332
08:49:08|7.1378
08:49:08|7.1376
08:49:10|7.134
08:49:11|7.1342
08:49:13|7.1448
08:49:13|7.1494
08:49:14|7.1493
08:49:15|7.15
08:49:16|7.1494
08:49:17|7.1494
08:49:18|7.1494
08:49:19|7.1494
08:49:20|7.144
08:49:21|7.144
08:49:22|7.1449
08:49:23|7.1448
08:49:24|7.1441
08:49:25|7.1455
08:49:26|7.1447
08:49:27|7.1454
08:49:28|7.1425
08:49:30|7.1445
08:49:32|7.1426
08:49:32|7.1426
08:49:33|7.1426
08:49:34|7.1454
08:49:35|7.1454
08:49:36|7.1455
08:49:37|7.1457
08:49:38|7.147
08:49:39|7.1425
08:49:40|7.1476
08:49:41|7.1501
08:49:42|7.1491
08:49:44|7.1498
08:49:45|7.1521
08:49:46|7.1538
08:49:46|7.1558
08:49:48|7.1558
08:49:49|7.1562
08:49:50|7.1664
08:49:51|7.1647
08:49:53|7.1697
08:49:53|7.1697
08:49:54|7.1703
08:49:55|7.1767
08:49:56|7.18
08:49:57|7.1881
08:49:58|7.1829
08:49:59|7.1793
08:50:00|7.1813
08:50:01|7.1798
08:50:02|7.1776
08:50:03|7.1768
08:50:04|7.1758
08:50:05|7.1697
08:50:06|7.159
08:50:07|7.1583
08:50:08|7.1569
08:50:09|7.157
08:50:10|7.1558
08:50:11|7.1558
08:50:12|7.1561
08:50:13|7.156
08:50:14|7.1561
08:50:15|7.1664
08:50:16|7.1623
08:50:17|7.1671
08:50:18|7.1672
08:50:19|7.1635
08:50:20|7.1639
08:50:21|7.1592
08:50:22|7.1591
08:50:23|7.1597
08:50:24|7.1589
08:50:25|7.1584
08:50:27|7.1592
08:50:28|7.1652
08:50:28|7.1652
08:50:30|7.1652
08:50:32|7.1661
08:50:32|7.1661
08:50:34|7.1675
08:50:35|7.1769
08:50:35|7.1707
08:50:38|7.1766
08:50:38|7.1724
08:50:40|7.1756
08:50:40|7.1624
08:50:41|7.1696
08:50:42|7.1696
08:50:43|7.1637
08:50:45|7.1637
08:50:45|7.1723
08:50:46|7.1721
08:50:47|7.1714
08:50:48|7.1696
08:50:49|7.1696
08:50:50|7.1665
08:50:51|7.1665
08:50:52|7.1665
08:50:53|7.172
08:50:54|7.172
08:50:56|7.1731
08:50:57|7.1731
08:50:58|7.1758
08:50:59|7.1742
08:51:00|7.1742
08:51:01|7.1754
08:51:02|7.1754
08:51:03|7.1755
08:51:04|7.1755
08:51:05|7.173
08:51:06|7.1715
08:51:07|7.1712
08:51:08|7.1717
08:51:09|7.1696
08:51:10|7.1686
08:51:11|7.1696
08:51:12|7.1664
08:51:13|7.1664
08:51:14|7.1628
08:51:15|7.1558
08:51:16|7.1561
08:51:17|7.1573
08:51:18|7.1573
08:51:19|7.1609
08:51:20|7.1584
08:51:21|7.162
08:51:22|7.1618
08:51:23|7.1643
08:51:24|7.1616
08:51:25|7.1584
08:51:26|7.1639
08:51:27|7.1643
08:51:28|7.1643
08:51:29|7.1643
08:51:30|7.1643
08:51:31|7.1637
08:51:33|7.1625
08:51:34|7.1625
08:51:35|7.1584
08:51:36|7.1584
08:51:38|7.16
08:51:38|7.1584
08:51:39|7.1584
08:51:40|7.1584
08:51:42|7.158
08:51:43|7.158
08:51:44|7.158
08:51:45|7.1586
08:51:45|7.16
08:51:47|7.1552
08:51:47|7.1552
08:51:48|7.1543
08:51:50|7.1573
08:51:51|7.1543
08:51:52|7.1571
08:51:53|7.1521
08:51:53|7.1525
08:51:55|7.1565
08:51:55|7.1632
08:51:57|7.1562
08:51:57|7.1562
08:51:58|7.1562
08:52:00|7.1573
08:52:00|7.1573
08:52:02|7.1591
08:52:03|7.1591
08:52:04|7.152
08:52:04|7.152
08:52:05|7.152
08:52:06|7.158
08:52:08|7.1542
08:52:08|7.1578
08:52:10|7.1571
08:52:10|7.156
08:52:11|7.1557
08:52:12|7.15
08:52:13|7.1547
08:52:15|7.1547
08:52:15|7.1548
08:52:17|7.1501
08:52:17|7.1557
08:52:19|7.1535
08:52:20|7.1535
08:52:20|7.1598
08:52:21|7.1569
08:52:22|7.1611
08:52:23|7.1572
08:52:25|7.1609
08:52:25|7.1609
08:52:26|7.1611
08:52:27|7.162
08:52:28|7.162
08:52:29|7.1677
08:52:30|7.1678
08:52:31|7.1678
08:52:33|7.1677
08:52:35|7.1698
08:52:35|7.1703
08:52:37|7.1711
08:52:38|7.1705
08:52:38|7.1719
08:52:40|7.1835
08:52:41|7.1899
08:52:41|7.1825
08:52:42|7.19
08:52:44|7.1839
08:52:45|7.1839
08:52:46|7.1899
08:52:48|7.1729
08:52:49|7.1863
08:52:50|7.1863
08:52:51|7.1801
08:52:51|7.1875
08:52:53|7.1773
08:52:54|7.1775
08:52:54|7.1851
08:52:55|7.189
08:52:56|7.1821
08:52:58|7.1821
08:52:59|7.1826
08:53:00|7.1682
08:53:01|7.1801
08:53:01|7.1778
08:53:03|7.1699
08:53:03|7.1753
08:53:04|7.1754
08:53:05|7.1789
08:53:07|7.176
08:53:08|7.1757
08:53:09|7.1757
08:53:10|7.179
08:53:11|7.1709
08:53:12|7.1709
08:53:13|7.1714
08:53:14|7.1818
08:53:15|7.1723
08:53:16|7.1757
08:53:17|7.1754
08:53:18|7.1777
08:53:19|7.1781
08:53:20|7.1748
08:53:21|7.1757
08:53:22|7.176
08:53:23|7.1777
08:53:24|7.1778
08:53:25|7.1815
08:53:26|7.1749
08:53:27|7.1754
08:53:28|7.1785
08:53:29|7.1783
08:53:30|7.1818
08:53:31|7.1772
08:53:32|7.1774
08:53:33|7.1721
08:53:34|7.1721
08:53:36|7.1719
08:53:37|7.1719
08:53:38|7.1719
08:53:40|7.1771
08:53:41|7.1771
08:53:42|7.1718
08:53:43|7.1718
08:53:44|7.1723
08:53:46|7.183
08:53:47|7.1745
08:53:48|7.1731
08:53:49|7.1719
08:53:51|7.1713
08:53:51|7.1716
08:53:53|7.1717
08:53:53|7.1718
08:53:54|7.1718
08:53:56|7.1699
08:53:57|7.1716
08:53:58|7.1717
08:53:58|7.1683
08:54:00|7.1678
08:54:00|7.1728
08:54:02|7.1728
08:54:02|7.1635
08:54:03|7.165
08:54:05|7.1611
08:54:06|7.1642
08:54:07|7.1642
08:54:07|7.1624
08:54:09|7.1614
08:54:09|7.1614
08:54:10|7.1621
08:54:12|7.16
08:54:12|7.1521
08:54:13|7.1521
08:54:14|7.1554
08:54:15|7.1525
08:54:16|7.1525
08:54:17|7.1521
08:54:19|7.1553
08:54:19|7.1526
08:54:20|7.1526
08:54:21|7.1551
08:54:22|7.1555
08:54:23|7.1538
08:54:24|7.1538
08:54:26|7.1534
08:54:26|7.1553
08:54:27|7.1555
08:54:28|7.1537
08:54:29|7.1537
08:54:30|7.1537
08:54:31|7.153
08:54:32|7.1528
08:54:33|7.1576
08:54:35|7.1546
08:54:37|7.1529
08:54:38|7.1529
08:54:39|7.1525
08:54:40|7.1537
08:54:41|7.1535
08:54:42|7.1536
08:54:43|7.1522
08:54:44|7.1522
08:54:45|7.1529
08:54:46|7.1551
08:54:47|7.153
08:54:48|7.153
08:54:49|7.1552
08:54:49|7.1564
08:54:51|7.1564
08:54:52|7.155
08:54:53|7.1585
08:54:54|7.1549
08:54:55|7.154
08:54:56|7.1539
08:54:57|7.154
08:54:58|7.1583
08:54:59|7.1559
08:55:00|7.1569
08:55:01|7.1577
08:55:02|7.1551
08:55:03|7.1551
08:55:04|7.1522
08:55:04|7.1522
08:55:06|7.1522
08:55:07|7.1522
08:55:08|7.1522
08:55:09|7.1522
08:55:10|7.1522
08:55:11|7.152
08:55:12|7.151
08:55:12|7.1516
08:55:14|7.152
08:55:15|7.1521
08:55:16|7.1546
08:55:17|7.1546
08:55:18|7.1523
08:55:19|7.1551
08:55:19|7.1551
08:55:21|7.1551
08:55:22|7.15
08:55:23|7.15
08:55:24|7.1547
08:55:25|7.1511
08:55:26|7.1512
08:55:27|7.1513
08:55:28|7.1514
08:55:29|7.1514
08:55:30|7.1513
08:55:31|7.1532
08:55:32|7.1512
08:55:33|7.1545
08:55:34|7.1515
08:55:36|7.1519
08:55:37|7.1543
08:55:39|7.153
08:55:41|7.1515
08:55:42|7.1524
08:55:43|7.1524
08:55:44|7.1501
08:55:45|7.1513
08:55:46|7.1536
08:55:47|7.1514
08:55:48|7.1528
08:55:49|7.1523
08:55:50|7.1527
08:55:51|7.1531
08:55:52|7.1525
08:55:53|7.1524
08:55:54|7.1525
08:55:55|7.1514
08:55:56|7.153
08:55:57|7.1525
08:55:58|7.1525
08:55:59|7.1515
08:56:00|7.1531
08:56:01|7.1531
08:56:02|7.1537
08:56:02|7.1551
08:56:04|7.1551
08:56:05|7.1584
08:56:06|7.1587
08:56:06|7.1648
08:56:08|7.1665
08:56:09|7.1668
08:56:10|7.1665
08:56:12|7.169
08:56:12|7.167
08:56:13|7.1665
08:56:14|7.1663
08:56:15|7.1645
08:56:16|7.1645
08:56:17|7.1623
08:56:18|7.1655
08:56:19|7.1643
08:56:20|7.1565
08:56:21|7.1622
08:56:22|7.1622
08:56:23|7.1555
08:56:24|7.1555
08:56:25|7.1554
08:56:26|7.1553
08:56:27|7.1553
08:56:28|7.1552
08:56:29|7.1552
08:56:30|7.1553
08:56:31|7.1622
08:56:32|7.1622
08:56:33|7.1607
08:56:34|7.157
08:56:35|7.1611
08:56:37|7.1621
08:56:39|7.1627
08:56:39|7.1644
08:56:41|7.1629
08:56:43|7.1627
08:56:44|7.1586
08:56:45|7.1607
08:56:46|7.1588
08:56:47|7.1607
08:56:48|7.1607
08:56:49|7.1607
08:56:50|7.1606
08:56:51|7.1643
08:56:52|7.162
08:56:54|7.1639
08:56:54|7.1636
08:56:55|7.1636
08:56:56|7.159
08:56:57|7.1591
08:56:58|7.1631
08:56:59|7.1631
08:57:00|7.1596
08:57:01|7.1634
08:57:02|7.1644
08:57:03|7.1589
08:57:04|7.1589
08:57:06|7.1653
08:57:07|7.1615
08:57:08|7.1633
08:57:09|7.1632
08:57:10|7.1631
08:57:10|7.1596
08:57:12|7.1596
08:57:13|7.1591
08:57:14|7.1626
08:57:15|7.1631
08:57:16|7.1608
08:57:17|7.1608
08:57:18|7.1608
08:57:19|7.1574
08:57:20|7.16
08:57:21|7.1623
08:57:21|7.1623
08:57:23|7.1605
08:57:24|7.1605
08:57:25|7.1607
08:57:26|7.1592
08:57:27|7.1592
08:57:27|7.159
08:57:29|7.159
08:57:31|7.1574
08:57:31|7.1582
08:57:32|7.1606
08:57:33|7.1608
08:57:34|7.1608
08:57:35|7.1608
08:57:36|7.1608
08:57:38|7.1608
08:57:40|7.1605
08:57:40|7.1605
08:57:41|7.1589
08:57:42|7.159
08:57:43|7.159
08:57:45|7.1567
08:57:46|7.1588
08:57:47|7.1556
08:57:48|7.1559
08:57:50|7.1559
08:57:50|7.1595
08:57:52|7.1595
08:57:52|7.1595
08:57:53|7.1562
08:57:54|7.1576
08:57:56|7.158
08:57:57|7.159
08:57:58|7.1579
08:57:59|7.1589
08:57:59|7.1617
08:58:00|7.1587
08:58:02|7.1582
08:58:03|7.1582
08:58:03|7.1582
08:58:05|7.156
08:58:06|7.1551
08:58:06|7.152
08:58:08|7.152
08:58:09|7.15
08:58:09|7.15
08:58:11|7.1502
08:58:12|7.1502
08:58:13|7.1522
08:58:14|7.1501
08:58:15|7.1501
08:58:16|7.15
08:58:17|7.15
08:58:18|7.15
08:58:19|7.15
08:58:20|7.15
08:58:21|7.1518
08:58:22|7.1518
08:58:23|7.15
08:58:24|7.1506
08:58:25|7.1506
08:58:26|7.15
08:58:27|7.15
08:58:28|7.15
08:58:29|7.15
08:58:30|7.15
08:58:31|7.15
08:58:32|7.15
08:58:33|7.1425
08:58:34|7.1325
08:58:35|7.1325
08:58:36|7.1208
08:58:37|7.1002
08:58:38|7.0533
08:58:39|7.0518
08:58:41|7.0064
08:58:42|7.0152
08:58:43|7.0167
08:58:44|7.0612
08:58:45|7.0662
08:58:46|7.0557
08:58:47|7.0481
08:58:49|7.0589
08:58:49|7.0485
08:58:51|7.041
08:58:52|7.0207
08:58:52|7.0012
08:58:53|7.0021
08:58:55|7.0054
08:58:55|7.0062
08:58:56|6.9559
08:58:58|6.9654
08:58:59|6.9562
08:59:00|6.9425
08:59:01|6.9336
08:59:01|6.9371
08:59:03|6.9177
08:59:04|6.8929
08:59:05|6.8978
08:59:06|6.8968
08:59:07|6.9022
08:59:08|6.8927
08:59:09|6.9084
08:59:10|6.9356
08:59:11|6.9583
08:59:12|6.9719
08:59:13|6.9733
08:59:14|6.9588
08:59:15|6.9679
08:59:16|6.9882
08:59:17|6.9725
08:59:18|6.9719
08:59:19|6.9856
08:59:20|6.9815
08:59:21|6.9892
08:59:22|6.9835
08:59:23|6.9804
08:59:24|6.9857
08:59:25|6.9897
08:59:26|6.9925
08:59:27|6.9959
08:59:28|6.9905
08:59:29|6.9838
08:59:30|6.9889
08:59:31|6.9885
08:59:32|6.9911
08:59:33|6.9885
08:59:34|6.9885
08:59:35|6.9966
08:59:36|6.9987
08:59:37|7.0009
08:59:38|7.0009
08:59:39|6.9931
08:59:41|6.9946
08:59:42|6.9858
08:59:43|6.9801
08:59:45|6.9801
08:59:46|6.9768
08:59:47|6.98
08:59:48|6.9864
08:59:49|6.9826
08:59:50|6.9864
08:59:51|6.989
08:59:52|6.99
08:59:53|6.9947
08:59:54|6.9892
08:59:55|6.985
08:59:56|6.9895
08:59:57|6.9841
08:59:58|6.9831
08:59:59|6.9845
09:00:00|6.974
09:00:01|6.9829
09:00:02|6.9778
09:00:03|6.9805
09:00:04|6.9687
09:00:05|6.9743
09:00:06|6.9897
09:00:07|6.9894
09:00:08|6.9991
09:00:09|6.9996
09:00:10|6.9901
09:00:11|6.9922
09:00:12|7.
09:00:13|7.0121
09:00:14|7.0156
09:00:15|7.0131
09:00:16|7.0206
09:00:17|7.0226
09:00:18|7.0194
09:00:19|7.016
09:00:20|7.0186
09:00:21|6.9996
09:00:22|6.9999
09:00:23|7.0046
09:00:24|6.9778
09:00:25|6.9779
09:00:26|6.9868
09:00:27|6.9865
09:00:28|6.9913
09:00:29|6.9927
09:00:30|6.9889
09:00:31|6.9874
09:00:32|6.9919
09:00:33|6.9952
09:00:34|6.9954
09:00:35|6.9904
09:00:36|7.0061
09:00:37|6.9998
09:00:38|7.0021
09:00:39|7.0211
09:00:40|7.0077
09:00:42|7.0143
09:00:43|7.02
09:00:44|7.031
09:00:45|7.031
09:00:47|7.0366
09:00:48|7.0306
09:00:49|7.0345
09:00:50|7.0345
09:00:50|7.0449
09:00:52|7.0406
09:00:53|7.0406
09:00:54|7.0483
09:00:54|7.0304
09:00:56|7.0251
09:00:57|7.0242
09:00:57|7.038
09:00:58|7.0379
09:00:59|7.0369
09:01:01|7.0363
09:01:01|7.0328
09:01:03|7.0328
09:01:04|7.0367
09:01:04|7.0294
09:01:05|7.0337
09:01:06|7.0338
09:01:08|7.0251
09:01:09|7.0147
09:01:10|7.0118
09:01:10|7.0205
09:01:11|7.0183
09:01:12|7.0186
09:01:13|7.0013
09:01:14|7.
09:01:16|6.9998
09:01:17|7.0072
09:01:17|7.0098
09:01:18|7.0174
09:01:19|7.0171
09:01:21|7.0159
09:01:22|7.0159
09:01:22|7.0199
09:01:23|7.0171
09:01:24|7.0132
09:01:25|7.0104
09:01:27|7.0104
09:01:28|7.0104
09:01:29|7.0165
09:01:29|7.0226
09:01:30|7.0219
09:01:32|7.0291
09:01:32|7.0165
09:01:33|7.0153
09:01:34|7.0128
09:01:35|7.0187
09:01:36|7.0182
09:01:37|7.0165
09:01:39|7.0165
09:01:40|7.0104
09:01:40|7.0104
09:01:42|7.0191
09:01:43|7.02
09:01:45|7.0187
09:01:46|7.0175
09:01:47|7.0244
09:01:48|7.0194
09:01:49|7.0245
09:01:50|7.0201
09:01:51|7.0211
09:01:52|7.0247
09:01:53|7.0187
09:01:54|7.0165
09:01:55|7.0197
09:01:56|7.0202
09:01:58|7.0176
09:01:59|7.024
09:02:00|7.024
09:02:00|7.0239
09:02:02|7.0191
09:02:03|7.0278
09:02:04|7.02
09:02:05|7.02
09:02:06|7.0197
09:02:07|7.0219
09:02:08|7.0207
09:02:09|7.02
09:02:10|7.0364
09:02:11|7.0369
09:02:12|7.0521
09:02:13|7.0521
09:02:14|7.0501
09:02:15|7.0603
09:02:16|7.0601
09:02:17|7.053
09:02:18|7.053
09:02:19|7.053
09:02:20|7.0606
09:02:21|7.053
09:02:22|7.043
09:02:23|7.0473
09:02:24|7.0336
09:02:25|7.0337
09:02:26|7.0391
09:02:27|7.0391
09:02:28|7.0322
09:02:29|7.0254
09:02:30|7.0374
09:02:31|7.0374
09:02:32|7.032
09:02:33|7.0305
09:02:34|7.034
09:02:35|7.0295
09:02:36|7.0361
09:02:37|7.0278
09:02:38|7.031
09:02:39|7.0286
09:02:40|7.0266
09:02:41|7.0221
09:02:42|7.0204
09:02:44|7.0274
09:02:44|7.0239
09:02:46|7.0239
09:02:47|7.031
09:02:48|7.031
09:02:49|7.0247
09:02:50|7.0257
09:02:51|7.0277
09:02:52|7.0277
09:02:53|7.0283
09:02:54|7.0201
09:02:55|7.0201
09:02:56|7.02
09:02:57|7.0284
09:02:58|7.0284
09:02:59|7.0574
09:03:00|7.0638
09:03:01|7.0551
09:03:02|7.0507
09:03:03|7.0583
09:03:04|7.047
09:03:05|7.0464
09:03:06|7.0546
09:03:07|7.0535
09:03:08|7.0454
09:03:09|7.04
09:03:10|7.0263
09:03:11|7.0201
09:03:12|7.0201
09:03:13|7.02
09:03:14|7.0242
09:03:15|7.0177
09:03:16|7.0227
09:03:17|7.0171
09:03:19|7.0156
09:03:19|7.0204
09:03:20|7.0221
09:03:22|7.0202
09:03:23|7.02
09:03:23|7.0183
09:03:24|7.0189
09:03:25|7.0194
09:03:27|7.0214
09:03:28|7.0192
09:03:28|7.0183
09:03:30|7.0153
09:03:30|7.014
09:03:31|7.0322
09:03:33|7.0306
09:03:34|7.0336
09:03:34|7.0341
09:03:35|7.0365
09:03:36|7.0338
09:03:38|7.044
09:03:38|7.0337
09:03:39|7.0352
09:03:41|7.0337
09:03:41|7.0322
09:03:42|7.032
09:03:44|7.032
09:03:46|7.0343
09:03:47|7.0305
09:03:48|7.0385
09:03:50|7.0305
09:03:50|7.0373
09:03:52|7.03
09:03:53|7.0365
09:03:53|7.03
09:03:55|7.03
09:03:55|7.03
09:03:57|7.03
09:03:58|7.0304
09:03:59|7.0348
09:04:00|7.0348
09:04:01|7.0371
09:04:02|7.039
09:04:03|7.044
09:04:04|7.0454
09:04:05|7.0489
09:04:06|7.0489
09:04:07|7.0403
09:04:08|7.0446
09:04:09|7.0339
09:04:11|7.041
09:04:12|7.041
09:04:12|7.0315
09:04:14|7.032
09:04:15|7.0366
09:04:16|7.0301
09:04:16|7.0301
09:04:18|7.0363
09:04:19|7.03
09:04:20|7.0303
09:04:21|7.03
09:04:22|7.0306
09:04:23|7.031
09:04:24|7.03
09:04:26|7.0361
09:04:27|7.03
09:04:27|7.0304
09:04:28|7.03
09:04:30|7.03
09:04:30|7.03
09:04:31|7.037
09:04:32|7.03
09:04:33|7.03
09:04:35|7.0201
09:04:35|7.0201
09:04:36|7.0269
09:04:37|7.0127
09:04:39|7.025
09:04:40|7.0246
09:04:40|7.0202
09:04:42|7.0178
09:04:43|7.0128
09:04:44|7.0113
09:04:46|7.0197
09:04:47|7.01
09:04:49|7.
09:04:50|7.
09:04:51|7.
09:04:52|6.9958
09:04:54|6.9845
09:04:55|6.9821
09:04:56|6.9827
09:04:56|6.9802
09:04:58|6.991
09:04:58|6.9999
09:05:00|7.0059
09:05:01|7.0001
09:05:02|7.0138
09:05:02|7.0068
09:05:04|7.0138
09:05:05|7.0187
09:05:05|7.0084
09:05:06|7.003
09:05:07|7.0124
09:05:08|7.0036
09:05:10|7.0025
09:05:11|7.0011
09:05:12|7.0011
09:05:13|6.9959
09:05:14|7.0044
09:05:14|6.9989
09:05:15|6.9918
09:05:16|7.0109
09:05:18|7.0004
09:05:19|7.002
09:05:19|7.0017
09:05:20|7.0084
09:05:22|7.0107
09:05:22|7.0107
09:05:23|7.0091
09:05:24|7.0102
09:05:26|7.0101
09:05:27|7.0117
09:05:27|7.005
09:05:29|7.0004
09:05:29|7.0078
09:05:30|7.0073
09:05:32|7.002
09:05:32|7.0124
09:05:34|7.012
09:05:34|7.0086
09:05:36|7.001
09:05:37|7.001
09:05:38|7.0096
09:05:39|7.0037
09:05:40|7.0013
09:05:41|7.0076
09:05:42|7.0076
09:05:43|7.0085
09:05:44|7.0085
09:05:45|7.0105
09:05:46|7.008
09:05:48|7.0128
09:05:49|7.0105
09:05:50|7.0091
09:05:51|7.0127
09:05:53|7.0093
09:05:54|7.0064
09:05:55|7.0112
09:05:56|7.01
09:05:57|7.002
09:05:58|7.0064
09:06:00|7.0034
09:06:00|7.0013
09:06:01|7.0068
09:06:02|7.0064
09:06:03|7.0064
09:06:04|7.0093
09:06:05|7.0088
09:06:06|7.0086
09:06:07|7.0094
09:06:08|7.0094
09:06:09|7.0073
09:06:10|7.005
09:06:11|7.0025
09:06:12|7.0013
09:06:13|7.
09:06:14|7.0001
09:06:15|7.0016
09:06:16|7.0018
09:06:17|7.0042
09:06:18|7.0042
09:06:19|7.0103
09:06:20|7.0101
09:06:21|7.0068
09:06:22|6.999
09:06:23|6.9988
09:06:24|6.9914
09:06:25|6.9934
09:06:26|6.9902
09:06:28|6.9819
09:06:29|6.982
09:06:30|6.98
09:06:31|6.9784
09:06:32|6.975
09:06:33|6.975
09:06:34|6.975
09:06:35|6.9696
09:06:36|6.9696
09:06:37|6.9726
09:06:38|6.9691
09:06:39|6.9705
09:06:39|6.9871
09:06:41|6.9786
09:06:42|6.9849
09:06:43|6.9849
09:06:44|6.9849
09:06:45|6.983
09:06:46|6.9841
09:06:48|6.9871
09:06:48|6.9908
09:06:49|6.9989
09:06:50|6.9924
09:06:51|6.991
09:06:52|6.991
09:06:54|6.9934
09:06:55|6.9909
09:06:56|6.9956
09:06:57|6.9953
09:06:58|6.9871
09:06:59|6.9871
09:07:00|6.9849
09:07:01|6.9903
09:07:02|6.9886
09:07:04|6.9809
09:07:04|6.9868
09:07:05|6.9868
09:07:06|6.9871
09:07:07|6.9885
09:07:08|6.9906
09:07:09|6.9906
09:07:10|6.985
09:07:11|6.9796
09:07:12|6.9802
09:07:13|6.9804
09:07:14|6.9801
09:07:15|6.98
09:07:16|6.97
09:07:17|6.9632
09:07:18|6.9752
09:07:19|6.974
09:07:20|6.9637
09:07:21|6.9661
09:07:22|6.9651
09:07:23|6.9628
09:07:24|6.9715
09:07:25|6.9634
09:07:26|6.9643
09:07:27|6.9653
09:07:28|6.9638
09:07:29|6.96
09:07:30|6.9541
09:07:31|6.9542
09:07:32|6.9615
09:07:33|6.9567
09:07:34|6.9533
09:07:35|6.9542
09:07:36|6.9576
09:07:37|6.9538
09:07:38|6.9549
09:07:39|6.9568
09:07:40|6.9545
09:07:41|6.9606
09:07:42|6.9608
09:07:43|6.95
09:07:44|6.95
09:07:45|6.95
09:07:46|6.95
09:07:47|6.95
09:07:49|6.95
09:07:51|6.95
09:07:52|6.9456
09:07:53|6.9479
09:07:54|6.9481
09:07:55|6.9472
09:07:56|6.9482
09:07:57|6.9565
09:07:58|6.9481
09:07:59|6.9476
09:08:00|6.9426
09:08:01|6.9403
09:08:02|6.935
09:08:03|6.9301
09:08:04|6.9366
09:08:05|6.9236
09:08:06|6.9422
09:08:07|6.9241
09:08:07|6.9261
09:08:09|6.9342
09:08:10|6.9506
09:08:11|6.9568
09:08:12|6.9519
09:08:12|6.9753
09:08:14|6.9908
09:08:16|6.9907
09:08:16|6.9903
09:08:17|6.9904
09:08:18|6.9822
09:08:19|6.9775
09:08:20|6.9764
09:08:21|6.9846
09:08:22|6.9773
09:08:23|6.9862
09:08:24|6.9887
09:08:25|6.9907
09:08:26|6.9913
09:08:27|6.9915
09:08:28|6.9997
09:08:29|6.9929
09:08:30|7.0088
09:08:31|7.0008
09:08:32|7.001
09:08:33|7.0091
09:08:34|7.0097
09:08:35|7.0044
09:08:36|7.005
09:08:37|7.
09:08:38|6.9954
09:08:39|6.9952
09:08:40|6.9834
09:08:42|6.9835
09:08:43|6.9808
09:08:44|6.9808
09:08:45|6.9949
09:08:46|6.9949
09:08:47|6.9949
09:08:48|6.9948
09:08:50|6.9867
09:08:51|6.9932
09:08:52|6.9935
09:08:53|6.9935
09:08:54|6.9921
09:08:55|6.9925
09:08:56|6.9925
09:08:57|6.9834
09:08:58|6.9871
09:08:59|6.9871
09:09:00|6.9944
09:09:01|6.983
09:09:02|6.9944
09:09:03|6.9925
09:09:04|6.9823
09:09:05|6.9867
09:09:06|6.9867
09:09:07|6.9927
09:09:08|6.9841
09:09:09|6.9841
09:09:10|6.9873
09:09:11|6.9913
09:09:11|6.9911
09:09:12|6.9865
09:09:14|6.9911
09:09:15|6.9915
09:09:16|6.996
09:09:17|6.9885
09:09:18|6.9954
09:09:19|6.9974
09:09:20|7.0008
09:09:21|7.0118
09:09:22|7.0194
09:09:23|7.0083
09:09:24|7.0242
09:09:24|7.021
09:09:26|7.0236
09:09:27|7.0236
09:09:28|7.03
09:09:29|7.0344
09:09:30|7.0284
09:09:31|7.0236
09:09:32|7.0275
09:09:33|7.0203
09:09:34|7.0177
09:09:35|7.0179
09:09:36|7.0165
09:09:36|7.0142
09:09:38|7.0191
09:09:38|7.0193
09:09:40|7.0235
09:09:41|7.0203
09:09:42|7.0229
09:09:42|7.0207
09:09:44|7.0207
09:09:45|7.0146
09:09:46|7.0343
09:09:46|7.0241
09:09:48|7.0254
09:09:49|7.0307
09:09:51|7.0306
09:09:52|7.0302
09:09:53|7.026
09:09:55|7.0227
09:09:55|7.0258
09:09:56|7.0311
09:09:58|7.0353
09:09:58|7.033
09:09:59|7.0415
09:10:01|7.0433
09:10:02|7.0355
09:10:03|7.0354
09:10:04|7.0345
09:10:05|7.0261
09:10:06|7.0332
09:10:07|7.039
09:10:08|7.0264
09:10:08|7.0371
09:10:10|7.038
09:10:11|7.0333
09:10:11|7.0371
09:10:13|7.0353
09:10:14|7.0396
09:10:15|7.0384
09:10:16|7.0367
09:10:17|7.0354
09:10:18|7.0305
09:10:19|7.0353
09:10:20|7.0367
09:10:21|7.0366
09:10:22|7.0371
09:10:23|7.036
09:10:24|7.0444
09:10:25|7.0378
09:10:26|7.0391
09:10:26|7.05
09:10:28|7.0402
09:10:29|7.0522
09:10:30|7.0619
09:10:31|7.0678
09:10:31|7.076
09:10:33|7.0888
09:10:34|7.0999
09:10:35|7.106
09:10:35|7.1021
09:10:37|7.1002
09:10:38|7.095
09:10:39|7.0941
09:10:39|7.0918
09:10:41|7.0738
09:10:42|7.0831
09:10:43|7.0589
09:10:44|7.058
09:10:45|7.0792
09:10:46|7.0807
09:10:47|7.0919
09:10:48|7.0998
09:10:49|7.0898
09:10:50|7.0898
09:10:52|7.086
09:10:53|7.0985
09:10:54|7.0984
09:10:56|7.0891
09:10:56|7.099
09:10:57|7.099
09:10:59|7.0992
09:11:00|7.0931
09:11:00|7.0931
09:11:01|7.0958
09:11:03|7.0939
09:11:04|7.0978
09:11:04|7.0979
09:11:05|7.0936
09:11:07|7.0947
09:11:07|7.0916
09:11:09|7.0864
09:11:10|7.0862
09:11:10|7.0831
09:11:11|7.0778
09:11:12|7.0769
09:11:13|7.0707
09:11:14|7.0707
09:11:15|7.0707
09:11:17|7.0707
09:11:18|7.0712
09:11:19|7.0748
09:11:20|7.0778
09:11:21|7.0747
09:11:22|7.0747
09:11:23|7.0659
09:11:24|7.0659
09:11:25|7.0666
09:11:25|7.0666
09:11:27|7.0666
09:11:28|7.066
09:11:28|7.0756
09:11:29|7.068
09:11:30|7.068
09:11:32|7.0724
09:11:32|7.0666
09:11:34|7.0728
09:11:34|7.0741
09:11:36|7.074
09:11:36|7.0678
09:11:37|7.0667
09:11:38|7.0666
09:11:40|7.0663
09:11:40|7.07
09:11:41|7.07
09:11:43|7.0674
09:11:43|7.066
09:11:44|7.0667
09:11:45|7.0668
09:11:46|7.0668
09:11:47|7.0694
09:11:48|7.0659
09:11:49|7.0659
09:11:50|7.064
09:11:52|7.0653
09:11:54|7.0612
09:11:55|7.0507
09:11:55|7.0589
09:11:57|7.0375
09:11:58|7.0316
09:11:59|7.0309
09:12:01|7.0359
09:12:01|7.0359
09:12:02|7.0409
09:12:04|7.0378
09:12:05|7.0466
09:12:06|7.0507
09:12:07|7.0497
09:12:08|7.0573
09:12:09|7.0602
09:12:10|7.0596
09:12:11|7.0596
09:12:12|7.0511
09:12:13|7.059
09:12:14|7.0551
09:12:15|7.0582
09:12:16|7.0695
09:12:17|7.0695
09:12:18|7.0695
09:12:19|7.07
09:12:20|7.0706
09:12:22|7.0707
09:12:22|7.0707
09:12:23|7.0706
09:12:25|7.0658
09:12:26|7.067
09:12:27|7.0671
09:12:28|7.0671
09:12:29|7.0671
09:12:30|7.0686
09:12:31|7.0627
09:12:33|7.0633
09:12:34|7.0641
09:12:34|7.0641
09:12:35|7.0641
09:12:36|7.0641
09:12:37|7.067
09:12:38|7.0671
09:12:40|7.0671
09:12:41|7.0666
09:12:41|7.0666
09:12:42|7.0663
09:12:43|7.065
09:12:45|7.0666
09:12:46|7.0666
09:12:47|7.0666
09:12:49|7.0666
09:12:49|7.0663
09:12:50|7.0671
09:12:51|7.0691
09:12:53|7.069
09:12:55|7.0699
09:12:56|7.07
09:12:57|7.0692
09:12:58|7.0645
09:12:58|7.0672
09:13:00|7.0681
09:13:00|7.0641
09:13:02|7.0641
09:13:02|7.0641
09:13:03|7.0665
09:13:05|7.0641
09:13:06|7.0693
09:13:07|7.0649
09:13:08|7.0664
09:13:09|7.0665
09:13:10|7.0666
09:13:11|7.0728
09:13:12|7.0677
09:13:13|7.0677
09:13:14|7.0665
09:13:15|7.0706
09:13:16|7.0608
09:13:17|7.0636
09:13:18|7.0676
09:13:19|7.0676
09:13:20|7.0676
09:13:21|7.0671
09:13:22|7.0694
09:13:23|7.0716
09:13:24|7.071
09:13:25|7.071
09:13:26|7.071
09:13:27|7.071
09:13:28|7.0643
09:13:29|7.0643
09:13:30|7.0695
09:13:31|7.0696
09:13:32|7.0651
09:13:33|7.0654
09:13:34|7.0637
09:13:35|7.0643
09:13:36|7.0636
09:13:37|7.0637
09:13:38|7.065
09:13:39|7.065
09:13:40|7.0665
09:13:41|7.065
09:13:42|7.065
09:13:43|7.0636
09:13:44|7.0636
09:13:45|7.0687
09:13:46|7.0687
09:13:47|7.0652
09:13:48|7.0636
09:13:49|7.0636
09:13:50|7.0636
09:13:51|7.0636
09:13:52|7.0636
09:13:53|7.0625
09:13:54|7.0634
09:13:56|7.0638
09:13:57|7.0634
09:13:58|7.0697
09:13:59|7.0707
09:13:59|7.0639
09:14:00|7.0639
09:14:02|7.0654
09:14:02|7.0622
09:14:04|7.0634
09:14:05|7.0629
09:14:06|7.06
09:14:07|7.062
09:14:08|7.0602
09:14:09|7.0609
09:14:10|7.0614
09:14:11|7.0635
09:14:12|7.0635
09:14:14|7.0635
09:14:15|7.0636
09:14:16|7.0635
09:14:16|7.0627
09:14:18|7.0638
09:14:19|7.0642
09:14:20|7.0637
09:14:21|7.0702
09:14:22|7.0643
09:14:23|7.0698
09:14:24|7.0698
09:14:25|7.0637
09:14:26|7.061
09:14:27|7.063
09:14:28|7.0479
09:14:29|7.0479
09:14:29|7.0479
09:14:31|7.0478
09:14:32|7.0484
09:14:33|7.05
09:14:33|7.0449
09:14:34|7.0449
09:14:36|7.0416
09:14:37|7.0416
09:14:38|7.0427
09:14:39|7.0459
09:14:40|7.0436
09:14:41|7.0238
09:14:41|7.0255
09:14:43|7.0015
09:14:43|7.0042
09:14:45|7.0071
09:14:46|7.0144
09:14:46|7.0105
09:14:48|7.0105
09:14:48|7.0238
09:14:49|7.0141
09:14:51|7.0141
09:14:52|7.0157
09:14:53|7.0157
09:14:54|7.0231
09:14:56|7.0202
09:14:56|7.0205
09:14:58|7.0217
09:15:00|7.0322
09:15:01|7.0224
09:15:02|7.0261
09:15:03|7.0127
09:15:04|7.0127
09:15:05|7.0205
09:15:06|7.02
09:15:07|7.02
09:15:08|7.0002
09:15:09|7.0072
09:15:10|7.0027
09:15:11|7.0041
09:15:13|7.0007
09:15:13|7.0007
09:15:15|7.0013
09:15:16|7.0081
09:15:17|7.0041
09:15:18|7.004
09:15:18|7.004
09:15:20|7.004
09:15:21|7.0041
09:15:22|7.0078
09:15:23|7.004
09:15:24|7.0039
09:15:25|7.0067
09:15:26|7.0075
09:15:27|7.006
09:15:28|7.0127
09:15:28|7.0088
09:15:30|7.0124
09:15:30|7.0067
09:15:31|7.0114
09:15:33|7.0041
09:15:33|7.0054
09:15:34|7.0069
09:15:35|7.0101
09:15:37|7.0102
09:15:38|7.0127
09:15:39|7.013
09:15:39|7.0132
09:15:41|7.0142
09:15:42|7.0151
09:15:42|7.0118
09:15:44|7.0219
09:15:45|7.0256
09:15:46|7.0423
09:15:47|7.053
09:15:48|7.0653
09:15:49|7.054
09:15:49|7.0481
09:15:50|7.0481
09:15:52|7.0421
09:15:53|7.0528
09:15:54|7.0517
09:15:54|7.0517
09:15:57|7.0462
09:15:58|7.0415
09:15:59|7.0415
09:16:00|7.0415
09:16:01|7.0417
09:16:02|7.0406
09:16:03|7.0443
09:16:05|7.0416
09:16:05|7.0377
09:16:06|7.0453
09:16:07|7.0481
09:16:08|7.0469
09:16:09|7.0427
09:16:10|7.0506
09:16:11|7.0599
09:16:12|7.0537
09:16:14|7.0483
09:16:15|7.0483
09:16:16|7.0483
09:16:17|7.0483
09:16:18|7.0483
09:16:19|7.0517
09:16:20|7.0517
09:16:21|7.0517
09:16:22|7.0517
09:16:23|7.0517
09:16:24|7.0516
09:16:25|7.0517
09:16:26|7.0522
09:16:26|7.0517
09:16:28|7.0509
09:16:29|7.0519
09:16:30|7.0556
09:16:31|7.0501
09:16:32|7.05
09:16:33|7.05
09:16:34|7.05
09:16:34|7.05
09:16:36|7.0517
09:16:37|7.0516
09:16:37|7.0503
09:16:40|7.0505
09:16:40|7.0537
09:16:41|7.0537
09:16:42|7.0506
09:16:43|7.0551
09:16:44|7.0583
09:16:45|7.0595
09:16:46|7.0627
09:16:47|7.0627
09:16:48|7.0608
09:16:49|7.0623
09:16:50|7.0566
09:16:51|7.056
09:16:52|7.0516
09:16:54|7.0502
09:16:55|7.0519
09:16:56|7.0531
09:16:58|7.053
09:16:59|7.0548
09:17:01|7.0536
09:17:01|7.0547
09:17:02|7.0543
09:17:03|7.0538
09:17:04|7.0538
09:17:05|7.0521
09:17:06|7.0521
09:17:08|7.0536
09:17:10|7.0322
09:17:10|7.0391
09:17:11|7.0386
09:17:12|7.0379
09:17:13|7.0377
09:17:14|7.025
09:17:15|7.0272
09:17:16|7.0211
09:17:17|7.0241
09:17:18|7.0241
09:17:19|7.0261
09:17:20|7.0285
09:17:21|7.027
09:17:22|7.0295
09:17:23|7.0285
09:17:24|7.0306
09:17:25|7.0306
09:17:26|7.0306
09:17:27|7.0302
09:17:28|7.0302
09:17:29|7.0285
09:17:30|7.0285
09:17:31|7.0301
09:17:32|7.0303
09:17:33|7.0328
09:17:34|7.0181
09:17:35|7.0307
09:17:36|7.0263
09:17:37|7.0265
09:17:38|7.0297
09:17:39|7.0325
09:17:40|7.0278
09:17:42|7.0278
09:17:42|7.031
09:17:43|7.035
09:17:44|7.0283
09:17:45|7.031
09:17:47|7.02
09:17:47|7.0305
09:17:48|7.0325
09:17:49|7.0303
09:17:50|7.028
09:17:51|7.028
09:17:52|7.03
09:17:53|7.0325
09:17:54|7.0315
09:17:55|7.0281
09:17:56|7.0282
09:17:57|7.0297
09:17:59|7.0264
09:18:01|7.0265
09:18:01|7.0288
09:18:02|7.0232
09:18:03|7.0232
09:18:04|7.0268
09:18:05|7.0306
09:18:06|7.029
09:18:07|7.029
09:18:08|7.0299
09:18:09|7.035
09:18:10|7.0384
09:18:11|7.0383
09:18:12|7.0363
09:18:13|7.038
09:18:14|7.0343
09:18:15|7.0388
09:18:16|7.0445
09:18:17|7.044
09:18:18|7.044
09:18:19|7.0425
09:18:20|7.0425
09:18:21|7.0425
09:18:22|7.042
09:18:23|7.042
09:18:24|7.042
09:18:25|7.042
09:18:26|7.0401
09:18:27|7.0371
09:18:28|7.0382
09:18:29|7.0379
09:18:31|7.0375
09:18:31|7.0372
09:18:32|7.0431
09:18:33|7.0385
09:18:34|7.0385
09:18:35|7.0385
09:18:36|7.0419
09:18:37|7.0385
09:18:38|7.0418
09:18:39|7.0391
09:18:40|7.0406
09:18:41|7.0418
09:18:42|7.0418
09:18:43|7.0385
09:18:44|7.0408
09:18:45|7.0382
09:18:46|7.0383
09:18:47|7.0383
09:18:48|7.0383
09:18:49|7.038
09:18:50|7.038
09:18:51|7.0383
09:18:52|7.038
09:18:53|7.038
09:18:55|7.0406
09:18:55|7.038
09:18:56|7.0383
09:18:58|7.0409
09:18:59|7.0417
09:19:02|7.045
09:19:04|7.0391
09:19:04|7.0391
09:19:05|7.0391
09:19:07|7.0402
09:19:08|7.0457
09:19:09|7.0447
09:19:10|7.0435
09:19:11|7.0403
09:19:12|7.0384
09:19:13|7.0411
09:19:14|7.038
09:19:15|7.0397
09:19:16|7.0371
09:19:28|7.0353
09:19:29|7.033
09:19:30|7.0305
09:19:31|7.0329
09:19:32|7.0324
09:19:33|7.032
09:19:34|7.0293
09:19:35|7.0318
09:19:36|7.0318
09:19:37|7.0349
09:19:38|7.0349
09:19:39|7.0355
09:19:40|7.0355
09:19:41|7.0355
09:19:42|7.0363
09:19:43|7.0363
09:19:44|7.035
09:19:45|7.035
09:19:46|7.035
09:19:47|7.0313
09:19:48|7.0348
09:19:49|7.0313
09:19:50|7.0435
09:19:51|7.0435
09:19:52|7.0435
09:19:53|7.039
09:19:54|7.0387
09:19:55|7.0409
09:19:56|7.0382
09:19:57|7.0399
09:19:58|7.04
09:19:59|7.0399
09:20:01|7.0431
09:20:02|7.0431
09:20:03|7.0408
09:20:05|7.0425
09:20:06|7.0411
09:20:07|7.0411
09:20:07|7.0411
09:20:09|7.0411
09:20:10|7.0409
09:20:11|7.0409
09:20:12|7.0301
09:20:14|7.0389
09:20:15|7.0376
09:20:16|7.0411
09:20:17|7.0388
09:20:17|7.0341
09:20:19|7.0341
09:20:20|7.0402
09:20:21|7.039
09:20:22|7.0396
09:20:23|7.039
09:20:24|7.0377
09:20:25|7.0335
09:20:26|7.0335
09:20:28|7.037
09:20:28|7.0361
09:20:30|7.0357
09:20:31|7.0351
09:20:32|7.0351
09:20:33|7.0352
09:20:34|7.0391
09:20:34|7.0371
09:20:35|7.0371
09:20:37|7.0339
09:20:38|7.037
09:20:39|7.037
09:20:40|7.0342
09:20:41|7.0342
09:20:42|7.0342
09:20:43|7.038
09:20:44|7.038
09:20:45|7.0376
09:20:46|7.0391
09:20:47|7.034
09:20:48|7.0379
09:20:48|7.0379
09:20:50|7.0365
09:20:51|7.0409
09:20:52|7.0399
09:20:53|7.0399
09:20:54|7.039
09:20:55|7.0409
09:20:55|7.0411
09:20:57|7.0413
09:20:58|7.047
09:20:59|7.047
09:21:00|7.05
09:21:02|7.0495
09:21:04|7.0559
09:21:04|7.0627
09:21:05|7.0596
09:21:07|7.0622
09:21:08|7.0698
09:21:09|7.0651
09:21:09|7.0694
09:21:11|7.0707
09:21:12|7.0762
09:21:14|7.0728
09:21:14|7.0729
09:21:15|7.0739
09:21:16|7.0744
09:21:18|7.0769
09:21:19|7.0763
09:21:20|7.08
09:21:21|7.0791
09:21:22|7.0759
09:21:23|7.0855
09:21:23|7.0798
09:21:25|7.0897
09:21:26|7.0889
09:21:26|7.0895
09:21:28|7.087
09:21:29|7.0897
09:21:29|7.0897
09:21:31|7.0908
09:21:32|7.1004
09:21:33|7.1015
09:21:34|7.1028
09:21:35|7.1096
09:21:36|7.1062
09:21:37|7.1048
09:21:38|7.0987
09:21:39|7.1246
09:21:39|7.1268
09:21:40|7.1383
09:21:41|7.1396
09:21:43|7.1473
09:21:44|7.1458
09:21:45|7.1554
09:21:45|7.159
09:21:47|7.1649
09:21:48|7.1507
09:21:49|7.15
09:21:49|7.1505
09:21:51|7.1508
09:21:52|7.1501
09:21:53|7.15
09:21:53|7.15
09:21:55|7.15
09:21:56|7.15
09:21:57|7.15
09:21:58|7.15
09:21:59|7.1501
09:22:00|7.1494
09:22:01|7.1491
09:22:02|7.1452
09:22:03|7.135
09:22:04|7.1454
09:22:05|7.1291
09:22:06|7.1295
09:22:08|7.131
09:22:08|7.1313
09:22:09|7.1289
09:22:11|7.1297
09:22:11|7.1291
09:22:13|7.1233
09:22:14|7.1274
09:22:15|7.1279
09:22:15|7.1225
09:22:17|7.119
09:22:18|7.1195
09:22:19|7.1263
09:22:20|7.1244
09:22:21|7.1264
09:22:22|7.1278
09:22:24|7.1247
09:22:24|7.1232
09:22:25|7.1237
09:22:27|7.1261
09:22:28|7.1261
09:22:29|7.122
09:22:31|7.1236
09:22:32|7.123
09:22:32|7.1201
09:22:33|7.1201
09:22:34|7.1201
09:22:36|7.1267
09:22:37|7.1267
09:22:38|7.1236
09:22:39|7.1296
09:22:39|7.1296
09:22:41|7.1264
09:22:42|7.1268
09:22:43|7.13
09:22:44|7.1265
09:22:45|7.1285
09:22:46|7.131
09:22:47|7.1352
09:22:48|7.1355
09:22:50|7.137
09:22:51|7.1499
09:22:52|7.1458
09:22:52|7.1563
09:22:54|7.1534
09:22:54|7.1534
09:22:55|7.156
09:22:56|7.1554
09:22:57|7.18
09:22:58|7.1772
09:23:00|7.167
09:23:01|7.1688
09:23:01|7.1779
09:23:03|7.1676
09:23:04|7.1669
09:23:05|7.1563
09:23:06|7.1508
09:23:08|7.1582
09:23:09|7.1663
09:23:10|7.1673
09:23:12|7.1681
09:23:12|7.167
09:23:13|7.167
09:23:14|7.1673
09:23:15|7.1672
09:23:16|7.1686
09:23:17|7.1684
09:23:18|7.167
09:23:19|7.1673
09:23:20|7.1671
09:23:21|7.167
09:23:22|7.1667
09:23:23|7.1656
09:23:24|7.1669
09:23:25|7.1669
09:23:27|7.1651
09:23:28|7.1669
09:23:29|7.1669
09:23:30|7.152
09:23:31|7.1635
09:23:32|7.1555
09:23:33|7.1653
09:23:34|7.1653
09:23:35|7.1613
09:23:36|7.1571
09:23:37|7.16
09:23:38|7.1604
09:23:39|7.1611
09:23:40|7.1607
09:23:41|7.1609
09:23:42|7.1661
09:23:43|7.1625
09:23:45|7.1664
09:23:45|7.1676
09:23:47|7.1631
09:23:47|7.1685
09:23:48|7.1643
09:23:49|7.1643
09:23:51|7.1577
09:23:51|7.1659
09:23:52|7.1646
09:23:53|7.1634
09:23:55|7.1631
09:23:55|7.16
09:23:57|7.1571
09:23:57|7.1625
09:23:58|7.1541
09:24:00|7.1621
09:24:00|7.1616
09:24:02|7.1581
09:24:02|7.1611
09:24:04|7.1551
09:24:06|7.1552
09:24:07|7.1609
09:24:09|7.1584
09:24:09|7.1554
09:24:11|7.1566
09:24:12|7.1552
09:24:13|7.1552
09:24:14|7.1588
09:24:15|7.1541
09:24:16|7.1535
09:24:17|7.151
09:24:18|7.1557
09:24:19|7.1498
09:24:20|7.1475
09:24:21|7.1402
09:24:22|7.1461
09:24:23|7.14
09:24:24|7.1426
09:24:25|7.1383
09:24:26|7.1387
09:24:27|7.139
09:24:28|7.1386
09:24:29|7.1408
09:24:30|7.1405
09:24:31|7.1265
09:24:32|7.1374
09:24:33|7.1386
09:24:34|7.1374
09:24:35|7.139
09:24:36|7.1387
09:24:37|7.1395
09:24:38|7.1398
09:24:40|7.1394
09:24:40|7.1399
09:24:41|7.1438
09:24:43|7.1459
09:24:43|7.1424
09:24:44|7.1424
09:24:46|7.1522
09:24:47|7.1533
09:24:48|7.1528
09:24:49|7.1528
09:24:50|7.1534
09:24:51|7.1553
09:24:52|7.1553
09:24:53|7.1585
09:24:54|7.1588
09:24:55|7.1581
09:24:56|7.1595
09:24:57|7.1595
09:24:58|7.1597
09:24:59|7.16
09:25:00|7.167
09:25:01|7.1637
09:25:03|7.1637
09:25:03|7.163
09:25:05|7.17
09:25:06|7.1673
09:25:07|7.1699
09:25:08|7.17
09:25:09|7.1733
09:25:10|7.1733
09:25:11|7.171
09:25:12|7.1722
09:25:13|7.1743
09:25:14|7.1739
09:25:15|7.1735
09:25:17|7.173
09:25:17|7.18
09:25:18|7.1799
09:25:19|7.1833
09:25:20|7.1861
09:25:22|7.1807
09:25:23|7.188
09:25:23|7.184
09:25:25|7.1855
09:25:25|7.1854
09:25:27|7.1844
09:25:27|7.1871
09:25:28|7.1845
09:25:29|7.1846
09:25:31|7.1845
09:25:31|7.1836
09:25:33|7.1816
09:25:34|7.1704
09:25:35|7.1726
09:25:36|7.1705
09:25:37|7.1686
09:25:38|7.1659
09:25:39|7.1619
09:25:40|7.1524
09:25:41|7.1628
09:25:42|7.1546
09:25:43|7.1569
09:25:44|7.1546
09:25:45|7.1524
09:25:46|7.1528
09:25:47|7.1573
09:25:48|7.1525
09:25:49|7.1582
09:25:50|7.1531
09:25:51|7.1581
09:25:52|7.155
09:25:53|7.155
09:25:54|7.1525
09:25:55|7.1578
09:25:56|7.154
09:25:57|7.1543
09:25:58|7.1527
09:25:59|7.1529
09:26:00|7.155
09:26:01|7.155
09:26:02|7.1536
09:26:03|7.1568
09:26:04|7.154
09:26:05|7.1561
09:26:07|7.1501
09:26:08|7.15
09:26:09|7.15
09:26:10|7.1386
09:26:12|7.1352
09:26:13|7.136
09:26:14|7.1325
09:26:15|7.1305
09:26:16|7.1258
09:26:17|7.1255
09:26:18|7.1175
09:26:19|7.1132
09:26:20|7.1133
09:26:21|7.1168
09:26:22|7.1168
09:26:23|7.1152
09:26:24|7.1193
09:26:25|7.1289
09:26:27|7.1432
09:26:28|7.1416
09:26:29|7.1524
09:26:30|7.1431
09:26:31|7.1432
09:26:32|7.1441
09:26:33|7.1534
09:26:34|7.1526
09:26:34|7.1533
09:26:35|7.1533
09:26:36|7.1532
09:26:37|7.1532
09:26:38|7.1532
09:26:40|7.1532
09:26:41|7.1493
09:26:41|7.15
09:26:43|7.1526
09:26:44|7.1503
09:26:45|7.1535
09:26:46|7.1521
09:26:47|7.1522
09:26:48|7.1496
09:26:49|7.1531
09:26:50|7.1522
09:26:51|7.1458
09:26:52|7.1458
09:26:53|7.1458
09:26:54|7.1578
09:26:55|7.1599
09:26:56|7.1697
09:26:57|7.1825
09:26:58|7.1822
09:26:59|7.1853
09:27:00|7.1853
09:27:01|7.187
09:27:02|7.1805
09:27:03|7.1793
09:27:04|7.1725
09:27:05|7.1778
09:27:06|7.1751
09:27:08|7.1743
09:27:09|7.1744
09:27:10|7.1751
09:27:11|7.1668
09:27:12|7.1711
09:27:13|7.1625
09:27:14|7.1661
09:27:15|7.1586
09:27:16|7.1658
09:27:17|7.1658
09:27:18|7.16
09:27:19|7.1622
09:27:20|7.1622
09:27:22|7.1625
09:27:23|7.1627
09:27:23|7.1636
09:27:25|7.1704
09:27:26|7.1669
09:27:27|7.1633
09:27:28|7.1699
09:27:29|7.1699
09:27:30|7.1707
09:27:31|7.1713
09:27:32|7.1695
09:27:33|7.1695
09:27:34|7.1722
09:27:35|7.1744
09:27:35|7.1744
09:27:38|7.1745
09:27:38|7.1746
09:27:39|7.1763
09:27:40|7.1758
09:27:41|7.1745
09:27:42|7.1743
09:27:43|7.1709
09:27:44|7.1746
09:27:45|7.1745
09:27:46|7.1741
09:27:47|7.1741
09:27:49|7.1731
09:27:50|7.1731
09:27:51|7.1699
09:27:52|7.1699
09:27:53|7.1717
09:27:54|7.1672
09:27:55|7.1579
09:27:56|7.1623
09:27:57|7.1694
09:27:58|7.1734
09:27:59|7.1665
09:28:00|7.1664
09:28:02|7.1658
09:28:03|7.1657
09:28:04|7.1664
09:28:05|7.1664
09:28:05|7.1664
09:28:07|7.1723
09:28:09|7.17
09:28:11|7.1737
09:28:12|7.1729
09:28:13|7.1729
09:28:14|7.1725
09:28:15|7.1746
09:28:17|7.177
09:28:18|7.1773
09:28:19|7.1817
09:28:20|7.1776
09:28:21|7.1826
09:28:22|7.1826
09:28:23|7.1755
09:28:24|7.1794
09:28:25|7.1804
09:28:26|7.1819
09:28:27|7.1841
09:28:28|7.1873
09:28:30|7.1886
09:28:30|7.1853
09:28:32|7.1862
09:28:33|7.1862
09:28:34|7.1886
09:28:35|7.1863
09:28:36|7.1849
09:28:37|7.1896
09:28:38|7.1856
09:28:39|7.1866
09:28:40|7.1859
09:28:41|7.1886
09:28:43|7.1901
09:28:44|7.187
09:28:45|7.1904
09:28:45|7.1886
09:28:46|7.1871
09:28:47|7.1869
09:28:49|7.1901
09:28:50|7.1901
09:28:51|7.1901
09:28:51|7.1918
09:28:52|7.1903
09:28:53|7.1975
09:28:55|7.1996
09:28:56|7.1992
09:28:56|7.2
09:28:57|7.1964
09:28:58|7.2
09:28:59|7.2028
09:29:00|7.2054
09:29:01|7.2022
09:29:02|7.2029
09:29:03|7.2001
09:29:04|7.2067
09:29:06|7.2051
09:29:06|7.2055
09:29:07|7.2068
09:29:09|7.2063
09:29:10|7.2078
09:29:11|7.2015
09:29:13|7.2072
09:29:14|7.2099
09:29:15|7.2066
09:29:16|7.2095
09:29:17|7.2065
09:29:18|7.2168
09:29:20|7.2154
09:29:21|7.2128
09:29:22|7.1961
09:29:23|7.1951
09:29:25|7.1721
09:29:26|7.1775
09:29:27|7.1823
09:29:27|7.1804
09:29:29|7.1882
09:29:30|7.1882
09:29:31|7.1848
09:29:32|7.1881
09:29:33|7.1791
09:29:34|7.1774
09:29:35|7.1778
09:29:36|7.1847
09:29:37|7.1739
09:29:39|7.1667
09:29:39|7.1712
09:29:40|7.1699
09:29:41|7.1753
09:29:43|7.18
09:29:43|7.1772
09:29:44|7.1739
09:29:46|7.1847
09:29:46|7.1847
09:29:47|7.1881
09:29:48|7.188
09:29:50|7.1847
09:29:51|7.1802
09:29:52|7.1802
09:29:52|7.1654
09:29:54|7.1704
09:29:54|7.1699
09:29:55|7.1788
09:29:56|7.1726
09:29:58|7.1726
09:29:58|7.1724
09:29:59|7.1724
09:30:00|7.1695
09:30:01|7.1688
09:30:02|7.1684
09:30:03|7.163
09:30:04|7.1688
09:30:06|7.1688
09:30:07|7.1699
09:30:08|7.1676
09:30:09|7.1681
09:30:10|7.1667
09:30:12|7.1639
09:30:13|7.162
09:30:13|7.1552
09:30:15|7.1609
09:30:16|7.1543
09:30:17|7.1401
09:30:18|7.1321
09:30:19|7.1248
09:30:20|7.1247
09:30:21|7.1328
09:30:22|7.1313
09:30:23|7.1324
09:30:24|7.1353
09:30:25|7.1359
09:30:26|7.1351
09:30:27|7.1539
09:30:28|7.1359
09:30:29|7.1453
09:30:30|7.1575
09:30:31|7.1583
09:30:32|7.174
09:30:33|7.1752
09:30:34|7.1849
09:30:35|7.1935
09:30:36|7.1887
09:30:37|7.191
09:30:38|7.1999
09:30:39|7.1988
09:30:40|7.1988
09:30:41|7.2066
09:30:42|7.2034
09:30:43|7.2039
09:30:44|7.2043
09:30:45|7.2071
09:30:46|7.2078
09:30:47|7.2078
09:30:48|7.2052
09:30:49|7.1929
09:30:50|7.1797
09:30:51|7.1793
09:30:52|7.1887
09:30:53|7.1867
09:30:54|7.187
09:30:55|7.1877
09:30:56|7.1877
09:30:57|7.1869
09:30:58|7.1869
09:30:59|7.185
09:31:00|7.185
09:31:01|7.1852
09:31:02|7.1852
09:31:03|7.1866
09:31:04|7.1928
09:31:05|7.2
09:31:06|7.2015
09:31:07|7.1948
09:31:08|7.1891
09:31:09|7.199
09:31:10|7.1974
09:31:12|7.1905
09:31:13|7.1903
09:31:14|7.1997
09:31:16|7.2042
09:31:17|7.1997
09:31:18|7.2016
09:31:19|7.2087
09:31:20|7.2036
09:31:21|7.2092
09:31:22|7.2052
09:31:23|7.2036
09:31:24|7.1905
09:31:25|7.1905
09:31:26|7.1948
09:31:27|7.19
09:31:28|7.1815
09:31:29|7.1706
09:31:30|7.1716
09:31:31|7.1716
09:31:32|7.1716
09:31:33|7.1774
09:31:34|7.179
09:31:35|7.1814
09:31:37|7.1873
09:31:37|7.1843
09:31:38|7.1843
09:31:39|7.1872
09:31:41|7.1951
09:31:42|7.1841
09:31:43|7.1918
09:31:43|7.1918
09:31:45|7.1918
09:31:45|7.1937
09:31:47|7.1882
09:31:48|7.1937
09:31:48|7.1937
09:31:50|7.1934
09:31:50|7.1935
09:31:51|7.2509
09:31:52|7.2502
09:31:54|7.2656
09:31:55|7.2821
09:31:56|7.2861
09:31:57|7.2805
09:31:57|7.2656
09:31:58|7.2598
09:31:59|7.2416
09:32:01|7.2111
09:32:02|7.217
09:32:02|7.2018
09:32:03|7.2146
09:32:05|7.226
09:32:06|7.2183
09:32:07|7.2402
09:32:07|7.2509
09:32:08|7.2562
09:32:09|7.2424
09:32:10|7.2491
09:32:12|7.2342
09:32:13|7.2525
09:32:15|7.2501
09:32:16|7.25
09:32:18|7.2663
09:32:18|7.267
09:32:20|7.2687
09:32:20|7.2798
09:32:22|7.3459
09:32:23|7.3727
09:32:25|7.4592
09:32:26|7.4642
09:32:27|7.4773
09:32:28|7.494
09:32:29|7.5198
09:32:30|7.5424
09:32:31|7.5488
09:32:32|7.5228
09:32:33|7.5124
09:32:34|7.5227
09:32:35|7.524
09:32:36|7.5277
09:32:37|7.5352
09:32:38|7.5245
09:32:39|7.5205
09:32:40|7.5148
09:32:41|7.492
09:32:42|7.4711
09:32:43|7.4714
09:32:44|7.4595
09:32:45|7.4296
09:32:46|7.4361
09:32:47|7.4109
09:32:48|7.4006
09:32:49|7.4
09:32:50|7.4006
09:32:51|7.3739
09:32:52|7.3963
09:32:53|7.4159
09:32:54|7.4299
09:32:55|7.4163
09:32:56|7.4481
09:32:57|7.4592
09:32:58|7.473
09:32:59|7.443
09:33:00|7.4388
09:33:01|7.4588
09:33:02|7.4516
09:33:03|7.4604
09:33:04|7.4497
09:33:05|7.47
09:33:07|7.4408
09:33:07|7.4498
09:33:08|7.4767
09:33:10|7.4975
09:33:10|7.5187
09:33:11|7.5055
09:33:13|7.4831
09:33:15|7.4762
09:33:16|7.4699
09:33:18|7.4365
09:33:19|7.4331
09:33:19|7.4882
09:33:21|7.4988
09:33:21|7.4772
09:33:23|7.4523
09:33:23|7.4574
09:33:25|7.4456
09:33:26|7.4456
09:33:27|7.4591
09:33:28|7.4686
09:33:29|7.4705
09:33:30|7.4712
09:33:30|7.4697
09:33:31|7.4741
09:33:32|7.464
09:33:34|7.4833
09:33:34|7.4705
09:33:36|7.4627
09:33:37|7.4705
09:33:38|7.4708
09:33:39|7.4695
09:33:40|7.4695
09:33:41|7.464
09:33:42|7.4676
09:33:43|7.463
09:33:44|7.4643
09:33:45|7.4558
09:33:46|7.4607
09:33:47|7.4509
09:33:48|7.4534
09:33:49|7.4543
09:33:50|7.4539
09:33:51|7.4457
09:33:52|7.4339
09:33:53|7.4365
09:33:54|7.4326
09:33:55|7.4299
09:33:56|7.4292
09:33:57|7.4171
09:33:58|7.4458
09:33:59|7.4289
09:34:00|7.4293
09:34:01|7.4516
09:34:02|7.4373
09:34:03|7.4368
09:34:04|7.4419
09:34:05|7.4335
09:34:06|7.4387
09:34:08|7.4361
09:34:08|7.4368
09:34:09|7.4371
09:34:10|7.4368
09:34:11|7.4308
09:34:12|7.4373
09:34:14|7.4471
09:34:15|7.4539
09:34:16|7.4466
09:34:17|7.4532
09:34:19|7.4659
09:34:20|7.4647
09:34:21|7.4646
09:34:22|7.4561
09:34:23|7.4554
09:34:24|7.4535
09:34:25|7.4621
09:34:26|7.449
09:34:27|7.4608
09:34:28|7.4534
09:34:29|7.4493
09:34:30|7.4526
09:34:31|7.4513
09:34:32|7.4497
09:34:33|7.4526
09:34:34|7.4576
09:34:35|7.4539
09:34:36|7.4372
09:34:37|7.4395
09:34:38|7.4582
09:34:39|7.4653
09:34:40|7.4537
09:34:41|7.4483
09:34:42|7.4418
09:34:43|7.4387
09:34:44|7.4501
09:34:46|7.4474
09:34:46|7.4387
09:34:47|7.4311
09:34:48|7.4393
09:34:50|7.43
09:34:51|7.43
09:34:51|7.4077
09:34:52|7.4057
09:34:53|7.4086
09:34:54|7.412
09:34:56|7.4085
09:34:57|7.4114
09:34:58|7.4112
09:34:59|7.4006
09:34:59|7.4038
09:35:00|7.4116
09:35:02|7.4011
09:35:03|7.4037
09:35:03|7.4038
09:35:05|7.394
09:35:05|7.3873
09:35:07|7.37
09:35:08|7.3801
09:35:09|7.3801
09:35:10|7.3802
09:35:11|7.3953
09:35:12|7.3801
09:35:14|7.3801
09:35:15|7.3724
09:35:17|7.3742
09:35:17|7.3795
09:35:20|7.3884
09:35:20|7.3787
09:35:22|7.3952
09:35:23|7.3993
09:35:24|7.4015
09:35:25|7.4058
09:35:26|7.4242
09:35:28|7.4384
09:35:29|7.4196
09:35:29|7.4201
09:35:31|7.4255
09:35:31|7.4354
09:35:32|7.4486
09:35:33|7.4429
09:35:34|7.4323
09:35:35|7.4376
09:35:36|7.4373
09:35:37|7.4373
09:35:38|7.44
09:35:39|7.46
09:35:41|7.447
09:35:41|7.4666
09:35:42|7.458
09:35:43|7.4604
09:35:44|7.47
09:35:45|7.4695
09:35:46|7.475
09:35:47|7.47
09:35:48|7.4848
09:35:49|7.4869
09:35:50|7.487
09:35:51|7.4869
09:35:52|7.4905
09:35:53|7.4886
09:35:54|7.4855
09:35:55|7.4899
09:35:56|7.4831
09:35:58|7.4813
09:35:58|7.4728
09:35:59|7.46
09:36:00|7.4659
09:36:01|7.4615
09:36:02|7.4433
09:36:03|7.4534
09:36:04|7.4587
09:36:05|7.4652
09:36:06|7.4323
09:36:07|7.4375
09:36:09|7.4368
09:36:09|7.4386
09:36:10|7.4324
09:36:11|7.4457
09:36:12|7.4535
09:36:13|7.4766
09:36:14|7.4755
09:36:16|7.4792
09:36:18|7.4736
09:36:20|7.4633
09:36:21|7.4799
09:36:22|7.4774
09:36:24|7.4748
09:36:25|7.4704
09:36:26|7.4595
09:36:27|7.4594
09:36:28|7.449
09:36:29|7.4486
09:36:30|7.4434
09:36:31|7.4511
09:36:32|7.4558
09:36:33|7.4573
09:36:34|7.4475
09:36:35|7.4475
09:36:36|7.4563
09:36:37|7.4573
09:36:38|7.4575
09:36:39|7.4593
09:36:40|7.4495
09:36:41|7.4602
09:36:42|7.4572
09:36:43|7.4572
09:36:44|7.4547
09:36:45|7.4543
09:36:46|7.456
09:36:47|7.4572
09:36:48|7.4502
09:36:50|7.4569
09:36:50|7.4575
09:36:51|7.4576
09:36:52|7.4554
09:36:53|7.4746
09:36:54|7.4593
09:36:55|7.4614
09:36:56|7.4557
09:36:57|7.4615
09:36:59|7.4554
09:36:59|7.4582
09:37:00|7.4641
09:37:01|7.4584
09:37:02|7.458
09:37:03|7.458
09:37:04|7.4582
09:37:05|7.458
09:37:06|7.458
09:37:07|7.458
09:37:08|7.4648
09:37:09|7.4727
09:37:10|7.475
09:37:11|7.4717
09:37:12|7.4685
09:37:13|7.4684
09:37:14|7.4681
09:37:15|7.4699
09:37:17|7.4744
09:37:19|7.4612
09:37:20|7.4698
09:37:21|7.4751
09:37:22|7.4724
09:37:23|7.48
09:37:24|7.4742
09:37:25|7.4745
09:37:26|7.479
09:37:27|7.48
09:37:28|7.4783
09:37:29|7.4886
09:37:30|7.4847
09:37:32|7.4941
09:37:32|7.4917
09:37:33|7.4997
09:37:34|7.4981
09:37:35|7.5044
09:37:36|7.5089
09:37:37|7.52
09:37:38|7.5175
09:37:39|7.5271
09:37:40|7.5231
09:37:41|7.5333
09:37:43|7.5205
09:37:43|7.5246
09:37:45|7.5168
09:37:46|7.5216
09:37:47|7.5121
09:37:48|7.5161
09:37:49|7.5116
09:37:50|7.5107
09:37:51|7.5108
09:37:52|7.5077
09:37:53|7.5077
09:37:54|7.5005
09:37:56|7.4999
09:37:56|7.4847
09:37:58|7.4777
09:37:58|7.482
09:37:59|7.4761
09:38:00|7.4972
09:38:01|7.4951
09:38:02|7.5058
09:38:04|7.5004
09:38:04|7.5046
09:38:05|7.4974
09:38:07|7.5021
09:38:07|7.5028
09:38:08|7.5066
09:38:10|7.5121
09:38:10|7.5151
09:38:11|7.5151
09:38:12|7.5151
09:38:13|7.5142
09:38:15|7.5115
09:38:16|7.5292
09:38:16|7.5255
09:38:18|7.5329
09:38:20|7.5354
09:38:21|7.5329
09:38:22|7.5345
09:38:23|7.5353
09:38:24|7.5333
09:38:26|7.5293
09:38:27|7.5164
09:38:28|7.5156
09:38:29|7.53
09:38:30|7.5157
09:38:31|7.5115
09:38:32|7.5109
09:38:33|7.5118
09:38:34|7.5089
09:38:35|7.5132
09:38:36|7.5111
09:38:37|7.5089
09:38:38|7.5153
09:38:39|7.53
09:38:40|7.528
09:38:41|7.5318
09:38:42|7.5332
09:38:43|7.5302
09:38:44|7.5465
09:38:45|7.5281
09:38:46|7.5214
09:38:47|7.5313
09:38:48|7.5328
09:38:49|7.5271
09:38:50|7.525
09:38:51|7.5346
09:38:52|7.5424
09:38:53|7.5298
09:38:55|7.5385
09:38:55|7.5315
09:38:57|7.5367
09:38:58|7.5322
09:38:58|7.538
09:38:59|7.5345
09:39:01|7.5329
09:39:02|7.5329
09:39:02|7.533
09:39:03|7.5352
09:39:04|7.5352
09:39:05|7.541
09:39:07|7.5505
09:39:08|7.5306
09:39:09|7.5266
09:39:09|7.5321
09:39:11|7.5242
09:39:11|7.5343
09:39:12|7.5322
09:39:13|7.5332
09:39:14|7.5337
09:39:15|7.5326
09:39:16|7.5326
09:39:17|7.5349
09:39:19|7.5466
09:39:21|7.5552
09:39:22|7.578
09:39:23|7.5936
09:39:25|7.6003
09:39:26|7.6028
09:39:26|7.5838
09:39:27|7.5607
09:39:29|7.5621
09:39:30|7.5573
09:39:31|7.5607
09:39:32|7.5634
09:39:33|7.5707
09:39:33|7.5712
09:39:34|7.5702
09:39:35|7.5666
09:39:37|7.5738
09:39:38|7.5817
09:39:39|7.5949
09:39:40|7.5728
09:39:41|7.5825
09:39:42|7.5904
09:39:43|7.5802
09:39:44|7.5797
09:39:45|7.5761
09:39:46|7.5819
09:39:47|7.5836
09:39:48|7.5799
09:39:49|7.5852
09:39:51|7.5825
09:39:52|7.5797
09:39:53|7.5797
09:39:54|7.5768
09:39:54|7.5785
09:39:55|7.5821
09:39:57|7.582
09:39:57|7.601
09:39:58|7.6
09:39:59|7.6
09:40:01|7.6001
09:40:02|7.6014
09:40:04|7.5822
09:40:04|7.5899
09:40:05|7.5889
09:40:06|7.5835
09:40:08|7.582
09:40:09|7.5666
09:40:09|7.5706
09:40:10|7.5711
09:40:11|7.5705
09:40:12|7.5574
09:40:13|7.5624
09:40:15|7.55
09:40:15|7.5386
09:40:17|7.5302
09:40:17|7.5517
09:40:19|7.5398
09:40:20|7.5302
09:40:21|7.5294
09:40:23|7.5325
09:40:24|7.5321
09:40:24|7.5301
09:40:25|7.5406
09:40:27|7.5379
09:40:27|7.5336
09:40:29|7.5373
09:40:30|7.5322
09:40:30|7.5302
09:40:31|7.5372
09:40:33|7.5307
09:40:34|7.5359
09:40:35|7.53
09:40:36|7.5317
09:40:36|7.5314
09:40:38|7.5619
09:40:38|7.5795
09:40:39|7.5381
09:40:41|7.5416
09:40:42|7.5463
09:40:43|7.5463
09:40:44|7.543
09:40:45|7.5483
09:40:46|7.5423
09:40:48|7.5443
09:40:48|7.5412
09:40:49|7.5461
09:40:50|7.556
09:40:51|7.5528
09:40:52|7.5485
09:40:53|7.5493
09:40:54|7.5568
09:40:55|7.5553
09:40:56|7.556
09:40:57|7.5558
09:40:58|7.5542
09:40:59|7.5586
09:41:00|7.5566
09:41:02|7.5537
09:41:02|7.5577
09:41:04|7.5537
09:41:05|7.5582
09:41:06|7.5546
09:41:07|7.5613
09:41:07|7.5537
09:41:09|7.5573
09:41:10|7.5538
09:41:10|7.5501
09:41:12|7.5538
09:41:12|7.5451
09:41:14|7.5514
09:41:15|7.55
09:41:16|7.5371
09:41:16|7.5357
09:41:18|7.53
09:41:19|7.5252
09:41:20|7.5211
09:41:22|7.5134
09:41:23|7.5169
09:41:24|7.5115
09:41:25|7.5044
09:41:26|7.5106
09:41:27|7.5006
09:41:28|7.5037
09:41:29|7.5134
09:41:30|7.5079
09:41:31|7.5124
09:41:32|7.5164
09:41:34|7.5171
09:41:35|7.5198
09:41:36|7.5175
09:41:37|7.5123
09:41:38|7.5164
09:41:39|7.5127
09:41:40|7.5087
09:41:41|7.5087
09:41:42|7.5044
09:41:44|7.5045
09:41:44|7.5044
09:41:45|7.5
09:41:46|7.5
09:41:47|7.5001
09:41:48|7.5039
09:41:49|7.4886
09:41:50|7.4922
09:41:51|7.4832
09:41:52|7.4913
09:41:53|7.4765
09:41:54|7.4921
09:41:55|7.4877
09:41:56|7.4898
09:41:57|7.4914
09:41:59|7.4927
09:42:00|7.4927
09:42:00|7.495
09:42:02|7.4961
09:42:02|7.5038
09:42:03|7.5031
09:42:04|7.5075
09:42:06|7.507
09:42:07|7.5158
09:42:08|7.5087
09:42:09|7.5038
09:42:10|7.5097
09:42:11|7.5134
09:42:12|7.5135
09:42:13|7.5117
09:42:14|7.5134
09:42:15|7.5112
09:42:15|7.5113
09:42:17|7.5135
09:42:17|7.5117
09:42:18|7.5135
09:42:20|7.5113
09:42:20|7.5141
09:42:23|7.507
09:42:23|7.507
09:42:25|7.5049
09:42:27|7.5112
09:42:28|7.5088
09:42:29|7.5124
09:42:31|7.5102
09:42:32|7.507
09:42:33|7.5129
09:42:34|7.507
09:42:35|7.5068
09:42:36|7.5049
09:42:37|7.5077
09:42:38|7.5077
09:42:39|7.5077
09:42:40|7.5068
09:42:41|7.5107
09:42:42|7.5096
09:42:43|7.5063
09:42:44|7.5063
09:42:45|7.5043
09:42:46|7.5059
09:42:46|7.5038
09:42:48|7.497
09:42:49|7.4956
09:42:50|7.497
09:42:50|7.4919
09:42:52|7.491
09:42:53|7.489
09:42:54|7.484
09:42:55|7.4909
09:42:55|7.491
09:42:57|7.4899
09:42:58|7.4876
09:42:59|7.4839
09:43:00|7.4796
09:43:01|7.4783
09:43:02|7.4873
09:43:03|7.487
09:43:04|7.479
09:43:05|7.4888
09:43:06|7.4888
09:43:07|7.4937
09:43:08|7.4888
09:43:09|7.4899
09:43:10|7.4889
09:43:10|7.4949
09:43:12|7.4999
09:43:13|7.495
09:43:13|7.491
09:43:15|7.495
09:43:16|7.4884
09:43:17|7.4954
09:43:18|7.4989
09:43:19|7.4989
09:43:20|7.497
09:43:21|7.4927
09:43:22|7.4927
09:43:23|7.4955
09:43:24|7.494
09:43:26|7.495
09:43:27|7.4951
09:43:28|7.4951
09:43:29|7.4928
09:43:30|7.4928
09:43:31|7.4929
09:43:32|7.4914
09:43:32|7.491
09:43:34|7.4908
09:43:35|7.4973
09:43:36|7.4985
09:43:37|7.4928
09:43:38|7.4978
09:43:39|7.4976
09:43:41|7.4951
09:43:41|7.4951
09:43:43|7.495
09:43:44|7.4967
09:43:46|7.4907
09:43:46|7.4899
09:43:47|7.4934
09:43:49|7.4822
09:43:49|7.48
09:43:50|7.48
09:43:51|7.4807
09:43:52|7.49
09:43:53|7.4838
09:43:54|7.4838
09:43:55|7.4834
09:43:56|7.4871
09:43:57|7.4817
09:43:58|7.4751
09:44:00|7.4755
09:44:00|7.4792
09:44:01|7.4699
09:44:02|7.4767
09:44:03|7.4827
09:44:04|7.4827
09:44:05|7.4827
09:44:06|7.4754
09:44:07|7.4752
09:44:08|7.4669
09:44:09|7.4605
09:44:10|7.4605
09:44:12|7.4605
09:44:13|7.4605
09:44:14|7.4611
09:44:15|7.4611
09:44:17|7.459
09:44:17|7.4593
09:44:18|7.45
09:44:19|7.45
09:44:20|7.4501
09:44:21|7.4578
09:44:22|7.45
09:44:23|7.45
09:44:25|7.4577
09:44:27|7.4553
09:44:27|7.4522
09:44:28|7.4478
09:44:30|7.45
09:44:31|7.4497
09:44:32|7.4482
09:44:33|7.446
09:44:34|7.4449
09:44:35|7.4449
09:44:36|7.4449
09:44:37|7.4454
09:44:38|7.4451
09:44:39|7.4447
09:44:40|7.4494
09:44:41|7.4447
09:44:42|7.4455
09:44:43|7.4475
09:44:44|7.4472
09:44:45|7.4431
09:44:46|7.4449
09:44:47|7.4461
09:44:48|7.44
09:44:49|7.44
09:44:51|7.4452
09:44:51|7.4452
09:44:52|7.4354
09:44:53|7.4354
09:44:54|7.4353
09:44:55|7.4376
09:44:57|7.44
09:44:57|7.4404
09:44:59|7.4352
09:45:00|7.4204
09:45:00|7.4239
09:45:02|7.4167
09:45:03|7.4127
09:45:04|7.3977
09:45:05|7.3911
09:45:06|7.3892
09:45:06|7.3899
09:45:08|7.3914
09:45:09|7.3892
09:45:10|7.3872
09:45:11|7.3949
09:45:12|7.415
09:45:13|7.4102
09:45:14|7.4298
09:45:15|7.4323
09:45:16|7.4253
09:45:17|7.4474
09:45:18|7.4468
09:45:19|7.4359
09:45:20|7.43
09:45:21|7.4371
09:45:22|7.438
09:45:23|7.4468
09:45:24|7.4468
09:45:26|7.4471
09:45:27|7.4238
09:45:28|7.4238
09:45:30|7.4334
09:45:31|7.4345
09:45:32|7.4345
09:45:33|7.4453
09:45:34|7.45
09:45:35|7.4454
09:45:36|7.438
09:45:37|7.4454
09:45:38|7.4404
09:45:39|7.4409
09:45:40|7.4406
09:45:41|7.4406
09:45:42|7.4445
09:45:43|7.4419
09:45:44|7.45
09:45:45|7.45
09:45:46|7.4391
09:45:47|7.4454
09:45:48|7.4451
09:45:49|7.4403
09:45:50|7.4419
09:45:51|7.4473
09:45:52|7.4456
09:45:53|7.4451
09:45:54|7.4451
09:45:55|7.4473
09:45:56|7.4494
09:45:57|7.4451
09:45:58|7.4485
09:45:59|7.4485
09:46:00|7.4465
09:46:01|7.4467
09:46:02|7.4469
09:46:03|7.4492
09:46:04|7.4593
09:46:05|7.4681
09:46:06|7.4619
09:46:07|7.4738
09:46:08|7.4679
09:46:09|7.4719
09:46:11|7.4752
09:46:11|7.4753
09:46:13|7.4739
09:46:14|7.4751
09:46:15|7.4675
09:46:16|7.4753
09:46:17|7.4685
09:46:18|7.4656
09:46:19|7.4704
09:46:20|7.477
09:46:21|7.4679
09:46:21|7.4775
09:46:23|7.4766
09:46:24|7.48
09:46:25|7.48
09:46:26|7.4796
09:46:28|7.48
09:46:30|7.4889
09:46:30|7.4797
09:46:33|7.4893
09:46:34|7.4821
09:46:35|7.4841
09:46:35|7.4968
09:46:37|7.5082
09:46:38|7.5255
09:46:39|7.5258
09:46:40|7.5334
09:46:41|7.5284
09:46:42|7.5099
09:46:43|7.4986
09:46:44|7.5087
09:46:45|7.4949
09:46:46|7.499
09:46:48|7.4967
09:46:48|7.5044
09:46:50|7.5011
09:46:51|7.4923
09:46:52|7.4893
09:46:52|7.5042
09:46:53|7.5038
09:46:55|7.5048
09:46:55|7.5337
09:46:57|7.5009
09:46:58|7.4958
09:46:58|7.496
09:47:00|7.4986
09:47:01|7.5012
09:47:01|7.4992
09:47:02|7.49
09:47:03|7.5027
09:47:04|7.5028
09:47:05|7.5012
09:47:06|7.5028
09:47:07|7.5012
09:47:09|7.5005
09:47:09|7.5012
09:47:10|7.5097
09:47:11|7.5078
09:47:12|7.5125
09:47:13|7.5125
09:47:14|7.5132
09:47:15|7.5116
09:47:17|7.5118
09:47:18|7.5112
09:47:19|7.5125
09:47:19|7.5125
09:47:20|7.5085
09:47:22|7.512
09:47:23|7.5105
09:47:24|7.5093
09:47:24|7.5039
09:47:25|7.5019
09:47:27|7.5032
09:47:28|7.52
09:47:30|7.5024
09:47:31|7.5184
09:47:32|7.5112
09:47:33|7.5083
09:47:34|7.5077
09:47:35|7.5115
09:47:36|7.5136
09:47:37|7.5095
09:47:38|7.5084
09:47:39|7.5057
09:47:41|7.5081
09:47:41|7.5041
09:47:42|7.5085
09:47:44|7.5071
09:47:45|7.5037
09:47:46|7.5035
09:47:47|7.503
09:47:48|7.5019
09:47:49|7.5003
09:47:50|7.5
09:47:51|7.5
09:47:52|7.5
09:47:53|7.5
09:47:54|7.5055
09:47:55|7.4977
09:47:55|7.4927
09:47:57|7.4808
09:47:58|7.4817
09:47:59|7.4977
09:48:00|7.4928
09:48:01|7.4998
09:48:02|7.499
09:48:03|7.4984
09:48:04|7.4999
09:48:05|7.4939
09:48:06|7.4951
09:48:07|7.5
09:48:08|7.4968
09:48:09|7.4972
09:48:10|7.4952
09:48:11|7.4968
09:48:12|7.4974
09:48:13|7.4948
09:48:14|7.4933
09:48:15|7.4906
09:48:16|7.4948
09:48:17|7.4941
09:48:18|7.4814
09:48:19|7.4769
09:48:21|7.4837
09:48:21|7.4744
09:48:22|7.4744
09:48:23|7.4769
09:48:24|7.4744
09:48:25|7.4704
09:48:26|7.4716
09:48:28|7.4691
09:48:30|7.4732
09:48:31|7.47
09:48:32|7.4736
09:48:33|7.4734
09:48:34|7.473
09:48:35|7.4689
09:48:37|7.4667
09:48:37|7.4672
09:48:38|7.4734
09:48:39|7.4719
09:48:40|7.4716
09:48:41|7.4661
09:48:42|7.4658
09:48:43|7.468
09:48:44|7.4734
09:48:45|7.4715
09:48:46|7.4855
09:48:47|7.4827
09:48:48|7.4849
09:48:49|7.4853
09:48:50|7.4867
09:48:51|7.4763
09:48:52|7.486
09:48:53|7.4786
09:48:54|7.4879
09:48:55|7.4877
09:48:56|7.4823
09:48:57|7.486
09:48:58|7.4858
09:48:59|7.4801
09:49:00|7.4801
09:49:01|7.4817
09:49:02|7.4896
09:49:03|7.49
09:49:04|7.4869
09:49:05|7.4869
09:49:06|7.49
09:49:07|7.4929
09:49:08|7.4968
09:49:09|7.4939
09:49:10|7.5
09:49:11|7.4965
09:49:13|7.4965
09:49:14|7.4965
09:49:14|7.4999
09:49:16|7.4947
09:49:17|7.4979
09:49:18|7.4951
09:49:18|7.5
09:49:20|7.4884
09:49:20|7.4954
09:49:22|7.4933
09:49:23|7.4933
09:49:24|7.486
09:49:26|7.4838
09:49:26|7.484
09:49:27|7.4874
09:49:29|7.4989
09:49:30|7.4987
09:49:32|7.4912
09:49:33|7.4943
09:49:35|7.4957
09:49:35|7.4906
09:49:36|7.4929
09:49:37|7.4913
09:49:39|7.4887
09:49:39|7.4857
09:49:40|7.4867
09:49:41|7.4957
09:49:42|7.4957
09:49:43|7.4935
09:49:44|7.4945
09:49:46|7.4958
09:49:47|7.491
09:49:48|7.5
09:49:49|7.4921
09:49:50|7.4924
09:49:51|7.4924
09:49:52|7.4924
09:49:53|7.4927
09:49:54|7.4924
09:49:55|7.492
09:49:56|7.4905
09:49:57|7.4883
09:49:58|7.4921
09:49:59|7.4949
09:50:00|7.495
09:50:01|7.495
09:50:02|7.493
09:50:03|7.4986
09:50:04|7.4932
09:50:05|7.4949
09:50:06|7.4947
09:50:07|7.4938
09:50:08|7.4938
09:50:09|7.4931
09:50:10|7.495
09:50:11|7.4938
09:50:12|7.495
09:50:13|7.4981
09:50:14|7.4986
09:50:15|7.4933
09:50:16|7.4933
09:50:17|7.4933
09:50:18|7.49
09:50:19|7.4902
09:50:20|7.4899
09:50:21|7.4861
09:50:22|7.4904
09:50:23|7.4847
09:50:24|7.4902
09:50:25|7.4902
09:50:26|7.4867
09:50:27|7.483
09:50:28|7.4804
09:50:29|7.481
09:50:31|7.481
09:50:32|7.4902
09:50:33|7.4804
09:50:35|7.4804
09:50:35|7.4898
09:50:37|7.4898
09:50:38|7.4892
09:50:39|7.4844
09:50:39|7.4932
09:50:41|7.4891
09:50:42|7.4892
09:50:42|7.4848
09:50:44|7.4842
09:50:45|7.4842
09:50:46|7.4812
09:50:47|7.4848
09:50:48|7.4844
09:50:49|7.4811
09:50:50|7.4837
09:50:51|7.494
09:50:52|7.4869
09:50:53|7.4979
09:50:54|7.4897
09:50:55|7.489
09:50:56|7.4875
09:50:57|7.4943
09:50:58|7.4898
09:50:59|7.4877
09:51:00|7.4877
09:51:01|7.4952
09:51:02|7.4922
09:51:03|7.4945
09:51:04|7.4971
09:51:05|7.4945
09:51:06|7.4945
09:51:07|7.4945
09:51:08|7.4979
09:51:09|7.4943
09:51:10|7.4945
09:51:11|7.4945
09:51:12|7.4974
09:51:13|7.4987
09:51:14|7.4979
09:51:15|7.4979
09:51:17|7.5067
09:51:18|7.5067
09:51:19|7.509
09:51:20|7.5045
09:51:21|7.511
09:51:22|7.5104
09:51:24|7.5173
09:51:24|7.5135
09:51:26|7.5149
09:51:26|7.5196
09:51:28|7.5173
09:51:28|7.5195
09:51:30|7.5196
09:51:32|7.52
09:51:32|7.5173
09:51:34|7.5199
09:51:35|7.5157
09:51:36|7.5197
09:51:37|7.5159
09:51:38|7.5196
09:51:39|7.5191
09:51:40|7.5197
09:51:41|7.5163
09:51:42|7.5164
09:51:43|7.5192
09:51:44|7.5163
09:51:46|7.52
09:51:46|7.5192
09:51:47|7.52
09:51:48|7.5195
09:51:49|7.52
09:51:50|7.5192
09:51:51|7.5177
09:51:52|7.5199
09:51:53|7.5199
09:51:54|7.5164
09:51:56|7.52
09:51:57|7.52
09:51:58|7.5173
09:51:59|7.5177
09:52:00|7.5177
09:52:01|7.53
09:52:02|7.5345
09:52:03|7.5294
09:52:04|7.5205
09:52:05|7.5248
09:52:06|7.5277
09:52:07|7.5336
09:52:08|7.5219
09:52:09|7.5276
09:52:10|7.5276
09:52:11|7.5251
09:52:12|7.5207
09:52:13|7.5261
09:52:14|7.5256
09:52:15|7.5276
09:52:16|7.5272
09:52:17|7.5257
09:52:19|7.5271
09:52:19|7.5208
09:52:20|7.5209
09:52:21|7.521
09:52:22|7.5296
09:52:23|7.5283
09:52:24|7.5264
09:52:25|7.5248
09:52:26|7.5215
09:52:27|7.5283
09:52:28|7.5258
09:52:29|7.5254
09:52:30|7.5224
09:52:32|7.5246
09:52:34|7.5253
09:52:34|7.5245
09:52:35|7.52
09:52:37|7.5232
09:52:38|7.5153
09:52:39|7.5014
09:52:40|7.5011
09:52:41|7.5
09:52:42|7.5
09:52:43|7.5
09:52:44|7.5
09:52:45|7.5
09:52:46|7.4997
09:52:47|7.491
09:52:48|7.4928
09:52:50|7.4855
09:52:50|7.4843
09:52:51|7.4843
09:52:53|7.4743
09:52:54|7.4744
09:52:55|7.4752
09:52:56|7.4776
09:52:57|7.4771
09:52:58|7.4754
09:52:59|7.48
09:52:59|7.47
09:53:01|7.4697
09:53:02|7.4741
09:53:03|7.4713
09:53:04|7.4843
09:53:05|7.4817
09:53:06|7.4767
09:53:07|7.4768
09:53:08|7.475
09:53:09|7.475
09:53:10|7.4835
09:53:11|7.4768
09:53:12|7.4817
09:53:13|7.4754
09:53:14|7.4754
09:53:15|7.481
09:53:16|7.4815
09:53:17|7.477
09:53:18|7.4786
09:53:19|7.4785
09:53:20|7.4798
09:53:21|7.4794
09:53:22|7.4794
09:53:23|7.4795
09:53:24|7.4795
09:53:25|7.4786
09:53:26|7.4778
09:53:27|7.4822
09:53:28|7.4804
09:53:29|7.4808
09:53:30|7.4811
09:53:31|7.4781
09:53:32|7.4806
09:53:34|7.4812
09:53:35|7.4851
09:53:36|7.4818
09:53:37|7.4807
09:53:39|7.4805
09:53:40|7.4787
09:53:41|7.4806
09:53:42|7.4806
09:53:43|7.4807
09:53:44|7.4807
09:53:45|7.4828
09:53:46|7.4806
09:53:47|7.482
09:53:47|7.4801
09:53:49|7.4807
09:53:49|7.4809
09:53:50|7.4855
09:53:51|7.4855
09:53:53|7.4822
09:53:53|7.4814
09:53:54|7.478
09:53:56|7.479
09:53:56|7.4779
09:53:57|7.4814
09:53:58|7.4814
09:54:00|7.48
09:54:01|7.4799
09:54:02|7.4785
09:54:02|7.4846
09:54:04|7.4783
09:54:05|7.4801
09:54:06|7.4806
09:54:07|7.4805
09:54:07|7.481
09:54:08|7.4807
09:54:10|7.4778
09:54:10|7.4796
09:54:11|7.4807
09:54:13|7.4796
09:54:13|7.4796
09:54:14|7.4805
09:54:16|7.4809
09:54:16|7.482
09:54:17|7.4821
09:54:19|7.4838
09:54:19|7.4838
09:54:20|7.482
09:54:22|7.4838
09:54:23|7.481
09:54:23|7.4785
09:54:25|7.4789
09:54:25|7.4816
09:54:27|7.4843
09:54:28|7.4794
09:54:28|7.4794
09:54:29|7.4845
09:54:30|7.4792
09:54:31|7.4778
09:54:33|7.4835
09:54:34|7.4809
09:54:36|7.4848
09:54:37|7.4906
09:54:39|7.4861
09:54:40|7.4825
09:54:42|7.4862
09:54:42|7.4925
09:54:44|7.4925
09:54:45|7.4914
09:54:45|7.4922
09:54:46|7.4866
09:54:47|7.4865
09:54:49|7.4951
09:54:49|7.4988
09:54:51|7.4923
09:54:52|7.4909
09:54:53|7.4888
09:54:54|7.4897
09:54:55|7.4926
09:54:56|7.4932
09:54:57|7.493
09:54:58|7.4946
09:54:59|7.4946
09:55:00|7.494
09:55:01|7.4903
09:55:02|7.4905
09:55:04|7.4905
09:55:05|7.4915
09:55:06|7.4916
09:55:07|7.4916
09:55:07|7.4913
09:55:09|7.4906
09:55:09|7.4906
09:55:11|7.4822
09:55:11|7.4873
09:55:12|7.4867
09:55:13|7.4872
09:55:14|7.4898
09:55:15|7.4946
09:55:17|7.49
09:55:17|7.4892
09:55:18|7.49
09:55:20|7.49
09:55:21|7.4932
09:55:22|7.4932
09:55:22|7.492
09:55:23|7.492
09:55:24|7.4917
09:55:26|7.4893
09:55:26|7.4893
09:55:27|7.4893
09:55:28|7.4935
09:55:29|7.49
09:55:30|7.4894
09:55:32|7.4925
09:55:32|7.4915
09:55:34|7.4889
09:55:36|7.5
09:55:36|7.5
09:55:38|7.5136
09:55:39|7.512
09:55:40|7.5116
09:55:42|7.5116
09:55:43|7.5064
09:55:44|7.508
09:55:45|7.512
09:55:46|7.5137
09:55:47|7.5179
09:55:48|7.52
09:55:49|7.5187
09:55:50|7.5217
09:55:51|7.5251
09:55:52|7.5275
09:55:53|7.5256
09:55:54|7.5256
09:55:55|7.53
09:55:56|7.5308
09:55:57|7.5313
09:55:59|7.5314
09:56:00|7.5314
09:56:01|7.5313
09:56:01|7.535
09:56:03|7.535
09:56:04|7.5302
09:56:04|7.535
09:56:06|7.5336
09:56:06|7.535
09:56:07|7.5399
09:56:09|7.546
09:56:10|7.546
09:56:11|7.5383
09:56:12|7.5359
09:56:13|7.5374
09:56:14|7.5461
09:56:15|7.5392
09:56:16|7.5374
09:56:17|7.5453
09:56:18|7.545
09:56:19|7.538
09:56:20|7.5355
09:56:21|7.532
09:56:22|7.5314
09:56:23|7.5327
09:56:24|7.5257
09:56:25|7.518
09:56:26|7.5127
09:56:27|7.5063
09:56:28|7.509
09:56:29|7.5087
09:56:30|7.5045
09:56:31|7.5139
09:56:32|7.5082
09:56:33|7.5125
09:56:34|7.5125
09:56:36|7.5092
09:56:37|7.51
09:56:38|7.51
09:56:39|7.5103
09:56:40|7.5132
09:56:41|7.512
09:56:42|7.5106
09:56:43|7.516
09:56:44|7.5156
09:56:45|7.5107
09:56:47|7.5123
09:56:47|7.5134
09:56:48|7.5186
09:56:50|7.5152
09:56:51|7.515
09:56:51|7.515
09:56:53|7.5151
09:56:54|7.5151
09:56:55|7.5152
09:56:56|7.5196
09:56:57|7.5184
09:56:58|7.5187
09:56:59|7.5185
09:56:59|7.5158
09:57:00|7.5157
09:57:01|7.5157
09:57:02|7.5263
09:57:04|7.5194
09:57:05|7.52
09:57:05|7.52
09:57:07|7.5205
09:57:07|7.5287
09:57:09|7.5237
09:57:10|7.5286
09:57:11|7.5216
09:57:12|7.53
09:57:12|7.5237
09:57:13|7.5291
09:57:14|7.529
09:57:16|7.5247
09:57:16|7.5201
09:57:18|7.5204
09:57:19|7.5185
09:57:19|7.5151
09:57:21|7.5159
09:57:21|7.5214
09:57:23|7.5173
09:57:23|7.5158
09:57:24|7.5158
09:57:25|7.5135
09:57:26|7.5124
09:57:27|7.5159
09:57:28|7.5159
09:57:29|7.5151
09:57:30|7.5096
09:57:32|7.5087
09:57:32|7.5073
09:57:33|7.5037
09:57:34|7.5019
09:57:35|7.5078
09:57:37|7.5058
09:57:38|7.5059
09:57:39|7.5001
09:57:39|7.5002
09:57:40|7.4992
09:57:42|7.4964
09:57:43|7.4941
09:57:44|7.4941
09:57:45|7.4941
09:57:46|7.487
09:57:47|7.494
09:57:48|7.487
09:57:49|7.4875
09:57:50|7.4966
09:57:51|7.49
09:57:52|7.4896
09:57:53|7.4901
09:57:54|7.4896
09:57:55|7.489
09:57:56|7.48
09:57:57|7.4815
09:57:58|7.4828
09:57:59|7.48
09:58:00|7.4779
09:58:01|7.4806
09:58:02|7.4778
09:58:03|7.4778
09:58:04|7.48
09:58:05|7.4778
09:58:06|7.4778
09:58:07|7.4778
09:58:08|7.4702
09:58:09|7.4719
09:58:10|7.4703
09:58:11|7.47
09:58:12|7.4608
09:58:13|7.4574
09:58:14|7.463
09:58:15|7.4618
09:58:16|7.4532
09:58:17|7.4534
09:58:18|7.4534
09:58:19|7.4555
09:58:20|7.4602
09:58:21|7.4591
09:58:22|7.4562
09:58:23|7.4578
09:58:24|7.4584
09:58:25|7.4672
09:58:26|7.4616
09:58:27|7.4702
09:58:28|7.4685
09:58:29|7.48
09:58:30|7.4736
09:58:31|7.4798
09:58:32|7.4769
09:58:33|7.4821
09:58:34|7.4838
09:58:35|7.5003
09:58:36|7.4966
09:58:38|7.502
09:58:39|7.504
09:58:41|7.4988
09:58:42|7.505
09:58:43|7.5087
09:58:44|7.5088
09:58:45|7.5108
09:58:46|7.5085
09:58:46|7.5133
09:58:48|7.5104
09:58:49|7.505
09:58:49|7.5157
09:58:50|7.5147
09:58:51|7.5147
09:58:53|7.5164
09:58:54|7.5067
09:58:55|7.4987
09:58:56|7.4994
09:58:57|7.4993
09:58:58|7.4993
09:58:58|7.4993
09:59:00|7.5022
09:59:01|7.4997
09:59:01|7.5004
09:59:02|7.5017
09:59:04|7.4998
09:59:05|7.4998
09:59:05|7.4986
09:59:06|7.4979
09:59:07|7.4998
09:59:08|7.4926
09:59:09|7.4915
09:59:10|7.4915
09:59:11|7.49
09:59:13|7.4897
09:59:13|7.48
09:59:14|7.4814
09:59:16|7.4823
09:59:17|7.4823
09:59:18|7.4861
09:59:18|7.4912
09:59:19|7.486
09:59:20|7.4933
09:59:22|7.4933
09:59:22|7.4958
09:59:23|7.4979
09:59:25|7.4979
09:59:25|7.4969
09:59:26|7.4911
09:59:29|7.4949
09:59:29|7.493
09:59:31|7.4942
09:59:32|7.4955
09:59:33|7.4883
09:59:34|7.4918
09:59:35|7.4918
09:59:36|7.4952
09:59:37|7.4947
09:59:37|7.4947
09:59:40|7.4935
09:59:41|7.4935
09:59:43|7.4919
09:59:43|7.4878
09:59:44|7.4931
09:59:45|7.4934
09:59:46|7.4934
09:59:47|7.4889
09:59:48|7.4916
09:59:49|7.4915
09:59:50|7.4888
09:59:51|7.4888
09:59:52|7.4931
09:59:54|7.4935
09:59:54|7.49
09:59:55|7.4911
09:59:56|7.4918
09:59:57|7.4911
09:59:58|7.4911
09:59:59|7.4911
10:00:00|7.4917
10:00:01|7.4878
10:00:02|7.4883
10:00:03|7.4926
10:00:05|7.482
10:00:05|7.4817
10:00:06|7.482
10:00:07|7.4846
10:00:08|7.4853
10:00:09|7.4863
10:00:10|7.4872
10:00:11|7.4922
10:00:12|7.497
10:00:13|7.4956
10:00:14|7.4956
10:00:15|7.4974
10:00:16|7.4974
10:00:18|7.4974
10:00:18|7.4936
10:00:19|7.4955
10:00:20|7.4967
10:00:22|7.4979
10:00:23|7.5
10:00:23|7.4968
10:00:24|7.504
10:00:25|7.5026
10:00:27|7.4985
10:00:27|7.5002
10:00:28|7.5045
10:00:29|7.5044
10:00:30|7.499
10:00:32|7.4979
10:00:33|7.502
10:00:33|7.5045
10:00:34|7.5097
10:00:35|7.5099
10:00:36|7.5099
10:00:38|7.52
10:00:39|7.5166
10:00:41|7.5136
10:00:41|7.5198
10:00:43|7.5201
10:00:44|7.519
10:00:45|7.5226
10:00:46|7.5223
10:00:47|7.5224
10:00:48|7.5225
10:00:49|7.5198
10:00:50|7.5143
10:00:51|7.5194
10:00:52|7.5094
10:00:53|7.5179
10:00:54|7.5168
10:00:55|7.5191
10:00:56|7.517
10:00:57|7.5163
10:00:58|7.5074
10:00:59|7.5078
10:01:00|7.508
10:01:01|7.508
10:01:02|7.5007
10:01:03|7.4956
10:01:04|7.4904
10:01:05|7.493
10:01:06|7.4924
10:01:07|7.4797
10:01:08|7.4796
10:01:09|7.48
10:01:10|7.4857
10:01:11|7.4935
10:01:12|7.4936
10:01:13|7.4893
10:01:14|7.4847
10:01:16|7.4905
10:01:17|7.4905
10:01:18|7.4905
10:01:19|7.4887
10:01:20|7.4887
10:01:20|7.4871
10:01:22|7.4894
10:01:23|7.5027
10:01:24|7.4927
10:01:25|7.4983
10:01:26|7.4982
10:01:26|7.4986
10:01:28|7.4942
10:01:29|7.4976
10:01:30|7.4905
10:01:31|7.4942
10:01:32|7.4894
10:01:33|7.4918
10:01:34|7.4911
10:01:35|7.4903
10:01:36|7.4893
10:01:37|7.4871
10:01:38|7.4918
10:01:38|7.4907
10:01:40|7.4837
10:01:42|7.4855
10:01:42|7.4832
10:01:44|7.48
10:01:45|7.4819
10:01:46|7.48
10:01:48|7.471
10:01:48|7.4757
10:01:50|7.4724
10:01:50|7.4752
10:01:52|7.4796
10:01:54|7.4601
10:01:54|7.4655
10:01:55|7.4515
10:01:56|7.4512
10:01:57|7.4577
10:01:58|7.44
10:01:59|7.4426
10:02:00|7.4351
10:02:01|7.4414
10:02:02|7.4462
10:02:03|7.4381
10:02:04|7.441
10:02:05|7.4267
10:02:06|7.4255
10:02:07|7.4132
10:02:08|7.3902
10:02:09|7.379
10:02:10|7.3999
10:02:11|7.3902
10:02:12|7.3821
10:02:13|7.3837
10:02:14|7.384
10:02:15|7.3902
10:02:17|7.3986
10:02:17|7.4089
10:02:18|7.4198
10:02:19|7.4031
10:02:20|7.4191
10:02:21|7.4241
10:02:22|7.4301
10:02:23|7.4277
10:02:24|7.4282
10:02:25|7.4351
10:02:26|7.43
10:02:27|7.4348
10:02:28|7.441
10:02:29|7.4348
10:02:30|7.436
10:02:31|7.4331
10:02:32|7.4329
10:02:33|7.4245
10:02:34|7.4091
10:02:35|7.4189
10:02:36|7.4184
10:02:37|7.4111
10:02:38|7.4061
10:02:40|7.4
10:02:41|7.3952
10:02:43|7.4055
10:02:43|7.4075
10:02:44|7.407
10:02:45|7.4083
10:02:46|7.3964
10:02:47|7.4053
10:02:48|7.3952
10:02:49|7.3983
10:02:50|7.3906
10:02:51|7.3933
10:02:52|7.3864
10:02:53|7.3944
10:02:54|7.3983
10:02:55|7.4035
10:02:56|7.3979
10:02:57|7.4055
10:02:58|7.4015
10:02:59|7.4
10:03:01|7.3933
10:03:02|7.3934
10:03:03|7.4016
10:03:04|7.3984
10:03:05|7.3835
10:03:06|7.3867
10:03:07|7.3709
10:03:08|7.376
10:03:09|7.3773
10:03:10|7.3773
10:03:11|7.3723
10:03:12|7.3704
10:03:13|7.37
10:03:14|7.3599
10:03:15|7.34
10:03:16|7.333
10:03:17|7.3323
10:03:18|7.3318
10:03:19|7.3319
10:03:20|7.3418
10:03:21|7.3442
10:03:22|7.3556
10:03:23|7.3602
10:03:24|7.3493
10:03:25|7.3435
10:03:26|7.35
10:03:27|7.343
10:03:28|7.35
10:03:29|7.3512
10:03:30|7.3501
10:03:31|7.3608
10:03:32|7.3429
10:03:33|7.329
10:03:34|7.3278
10:03:35|7.3275
10:03:36|7.3253
10:03:37|7.3272
10:03:38|7.3272
10:03:39|7.3291
10:03:40|7.337
10:03:41|7.341
10:03:43|7.3295
10:03:44|7.3294
10:03:46|7.3306
10:03:47|7.3313
10:03:47|7.3318
10:03:48|7.3319
10:03:50|7.3315
10:03:51|7.3431
10:03:52|7.3432
10:03:53|7.3364
10:03:53|7.3364
10:03:55|7.3385
10:03:56|7.3447
10:03:57|7.341
10:03:58|7.3419
10:03:59|7.3433
10:04:00|7.3437
10:04:01|7.3403
10:04:02|7.3411
10:04:03|7.339
10:04:05|7.3366
10:04:05|7.3373
10:04:07|7.3369
10:04:08|7.3462
10:04:09|7.3403
10:04:10|7.3453
10:04:11|7.3418
10:04:12|7.3452
10:04:12|7.3368
10:04:13|7.342
10:04:15|7.3406
10:04:15|7.3423
10:04:17|7.3432
10:04:18|7.342
10:04:19|7.3399
10:04:19|7.3399
10:04:20|7.3344
10:04:21|7.342
10:04:22|7.336
10:04:23|7.3379
10:04:24|7.3411
10:04:25|7.3408
10:04:26|7.3418
10:04:28|7.3407
10:04:29|7.3427
10:04:30|7.3549
10:04:31|7.3452
10:04:32|7.3459
10:04:33|7.3485
10:04:34|7.3459
10:04:35|7.3561
10:04:36|7.3551
10:04:37|7.3571
10:04:38|7.3653
10:04:39|7.3653
10:04:40|7.37
10:04:41|7.3658
10:04:43|7.3878
10:04:44|7.3942
10:04:45|7.3891
10:04:47|7.3898
10:04:48|7.3769
10:04:50|7.3783
10:04:51|7.376
10:04:52|7.3685
10:04:52|7.3687
10:04:54|7.3653
10:04:55|7.3642
10:04:56|7.3642
10:04:58|7.3696
10:04:58|7.3643
10:04:59|7.3639
10:05:00|7.3658
10:05:01|7.3512
10:05:02|7.3502
10:05:03|7.3619
10:05:04|7.3516
10:05:05|7.3556
10:05:06|7.3545
10:05:07|7.3541
10:05:08|7.3547
10:05:09|7.3547
10:05:10|7.3553
10:05:11|7.3553
10:05:12|7.356
10:05:13|7.3459
10:05:14|7.3548
10:05:15|7.3547
10:05:16|7.3546
10:05:17|7.3546
10:05:18|7.3458
10:05:19|7.3458
10:05:20|7.354
10:05:21|7.354
10:05:22|7.354
10:05:23|7.3459
10:05:24|7.3461
10:05:25|7.3537
10:05:26|7.35
10:05:27|7.3543
10:05:28|7.3607
10:05:29|7.3526
10:05:30|7.3643
10:05:31|7.3461
10:05:33|7.3474
10:05:33|7.3493
10:05:35|7.3492
10:05:36|7.3484
10:05:37|7.3484
10:05:37|7.3498
10:05:39|7.3474
10:05:41|7.3449
10:05:41|7.3415
10:05:43|7.3448
10:05:45|7.3444
10:05:47|7.3471
10:05:48|7.3415
10:05:48|7.3475
10:05:50|7.3444
10:05:51|7.347
10:05:52|7.3405
10:05:52|7.34
10:05:54|7.3381
10:05:55|7.3378
10:05:56|7.3371
10:05:58|7.336
10:05:58|7.3365
10:06:00|7.3344
10:06:01|7.3344
10:06:02|7.3308
10:06:03|7.3345
10:06:03|7.3331
10:06:04|7.331
10:06:06|7.3345
10:06:07|7.3343
10:06:07|7.3371
10:06:08|7.342
10:06:09|7.3324
10:06:10|7.3344
10:06:11|7.3342
10:06:12|7.3308
10:06:14|7.3295
10:06:15|7.3295
10:06:16|7.3344
10:06:17|7.327
10:06:18|7.3294
10:06:19|7.3247
10:06:20|7.323
10:06:21|7.3157
10:06:22|7.3103
10:06:23|7.3062
10:06:24|7.2959
10:06:25|7.289
10:06:26|7.2793
10:06:27|7.2801
10:06:28|7.2864
10:06:29|7.2938
10:06:30|7.3
10:06:31|7.2986
10:06:32|7.2983
10:06:33|7.2986
10:06:34|7.3
10:06:35|7.3
10:06:36|7.2983
10:06:37|7.304
10:06:38|7.3062
10:06:39|7.3062
10:06:40|7.3178
10:06:41|7.3222
10:06:42|7.3161
10:06:43|7.3176
10:06:45|7.3226
10:06:46|7.3226
10:06:48|7.3226
10:06:49|7.3173
10:06:50|7.3098
10:06:51|7.3072
10:06:52|7.3119
10:06:53|7.3136
10:06:54|7.308
10:06:55|7.3082
10:06:56|7.3077
10:06:57|7.3031
10:06:59|7.3014
10:07:00|7.3067
10:07:01|7.3006
10:07:02|7.3041
10:07:03|7.3013
10:07:03|7.2934
10:07:05|7.3007
10:07:06|7.2991
10:07:07|7.2917
10:07:07|7.2921
10:07:09|7.2908
10:07:10|7.2933
10:07:12|7.2929
10:07:13|7.3043
10:07:14|7.3009
10:07:15|7.3044
10:07:16|7.3081
10:07:17|7.3001
10:07:18|7.3
10:07:19|7.3
10:07:20|7.3023
10:07:21|7.3009
10:07:22|7.2951
10:07:23|7.2926
10:07:24|7.2965
10:07:25|7.2925
10:07:26|7.2939
10:07:27|7.2912
10:07:28|7.2881
10:07:28|7.2919
10:07:30|7.2916
10:07:31|7.2917
10:07:32|7.2883
10:07:33|7.2889
10:07:33|7.2879
10:07:35|7.289
10:07:36|7.2913
10:07:37|7.2919
10:07:37|7.2923
10:07:39|7.2924
10:07:40|7.3044
10:07:41|7.2961
10:07:42|7.304
10:07:43|7.2982
10:07:44|7.307
10:07:46|7.3044
10:07:47|7.3046
10:07:48|7.3049
10:07:50|7.3078
10:07:50|7.3078
10:07:51|7.3082
10:07:53|7.3153
10:07:54|7.3091
10:07:55|7.3172
10:07:56|7.3115
10:07:57|7.3115
10:07:58|7.3113
10:07:59|7.3097
10:08:00|7.307
10:08:01|7.3118
10:08:02|7.3023
10:08:03|7.3023
10:08:04|7.3075
10:08:05|7.3071
10:08:06|7.3107
10:08:07|7.3108
10:08:08|7.304
10:08:09|7.304
10:08:10|7.3087
10:08:11|7.3033
10:08:12|7.3006
10:08:13|7.3037
10:08:14|7.3048
10:08:15|7.3042
10:08:16|7.3021
10:08:17|7.3023
10:08:18|7.3084
10:08:19|7.3032
10:08:20|7.3
10:08:21|7.3017
10:08:22|7.3013
10:08:23|7.3007
10:08:24|7.2942
10:08:25|7.3002
10:08:27|7.2994
10:08:27|7.2912
10:08:28|7.2984
10:08:29|7.298
10:08:30|7.29
10:08:32|7.29
10:08:32|7.2945
10:08:34|7.2943
10:08:34|7.2904
10:08:35|7.2904
10:08:36|7.2904
10:08:38|7.2904
10:08:38|7.2941
10:08:40|7.2934
10:08:41|7.2912
10:08:42|7.2906
10:08:43|7.2905
10:08:44|7.289
10:08:45|7.2811
10:08:47|7.2872
10:08:48|7.2872
10:08:49|7.2818
10:08:50|7.2842
10:08:51|7.2858
10:08:52|7.2816
10:08:53|7.2816
10:08:55|7.271
10:08:56|7.2764
10:08:57|7.279
10:08:58|7.2704
10:08:59|7.2779
10:09:00|7.2775
10:09:01|7.2693
10:09:03|7.26
10:09:04|7.2662
10:09:05|7.2655
10:09:06|7.2694
10:09:06|7.2786
10:09:07|7.28
10:09:09|7.2795
10:09:09|7.2768
10:09:11|7.2844
10:09:11|7.2835
10:09:13|7.2853
10:09:14|7.2837
10:09:14|7.2848
10:09:15|7.2849
10:09:16|7.2849
10:09:17|7.2861
10:09:18|7.2859
10:09:20|7.2903
10:09:20|7.2851
10:09:22|7.29
10:09:23|7.29
10:09:24|7.29
10:09:24|7.2863
10:09:26|7.2863
10:09:27|7.29
10:09:27|7.2936
10:09:29|7.2848
10:09:29|7.2852
10:09:31|7.2852
10:09:32|7.2886
10:09:32|7.29
10:09:34|7.2887
10:09:35|7.2945
10:09:35|7.2945
10:09:37|7.2854
10:09:39|7.2933
10:09:39|7.286
10:09:40|7.286
10:09:42|7.2945
10:09:43|7.2915
10:09:43|7.2945
10:09:45|7.2945
10:09:45|7.2945
10:09:47|7.2933
10:09:49|7.2904
10:09:50|7.2941
10:09:51|7.2903
10:09:52|7.294
10:09:53|7.294
10:09:55|7.2983
10:09:55|7.2983
10:09:57|7.2943
10:09:58|7.2949
10:09:59|7.2944
10:10:00|7.2944
10:10:01|7.3064
10:10:03|7.3055
10:10:04|7.3038
10:10:05|7.3048
10:10:06|7.3043
10:10:07|7.305
10:10:08|7.3066
10:10:09|7.3041
10:10:10|7.3113
10:10:11|7.3243
10:10:12|7.3195
10:10:13|7.3187
10:10:13|7.3562
10:10:15|7.358
10:10:16|7.3661
10:10:17|7.3718
10:10:18|7.369
10:10:19|7.3674
10:10:20|7.3529
10:10:21|7.3562
10:10:22|7.3412
10:10:23|7.3369
10:10:24|7.3514
10:10:25|7.3478
10:10:26|7.3393
10:10:26|7.3393
10:10:28|7.3445
10:10:29|7.3445
10:10:30|7.3411
10:10:31|7.3478
10:10:32|7.3393
10:10:33|7.3408
10:10:34|7.3408
10:10:34|7.3479
10:10:36|7.3479
10:10:36|7.3476
10:10:38|7.3476
10:10:39|7.3393
10:10:40|7.332
10:10:41|7.3321
10:10:42|7.3436
10:10:43|7.3542
10:10:44|7.368
10:10:45|7.3734
10:10:46|7.3609
10:10:46|7.3709
10:10:47|7.3589
10:10:49|7.3698
10:10:51|7.3609
10:10:52|7.3526
10:10:53|7.3562
10:10:55|7.3495
10:10:56|7.3467
10:10:57|7.34
10:10:58|7.3409
10:11:00|7.3686
10:11:00|7.3585
10:11:01|7.3272
10:11:02|7.3263
10:11:03|7.3149
10:11:04|7.321
10:11:05|7.3215
10:11:06|7.3215
10:11:07|7.3048
10:11:08|7.3146
10:11:09|7.3308
10:11:10|7.3251
10:11:11|7.3149
10:11:12|7.3262
10:11:13|7.3263
10:11:14|7.3409
10:11:15|7.339
10:11:16|7.3403
10:11:17|7.3456
10:11:18|7.3492
10:11:19|7.3487
10:11:20|7.3421
10:11:21|7.3392
10:11:22|7.3356
10:11:23|7.3399
10:11:24|7.3347
10:11:25|7.3347
10:11:26|7.3244
10:11:27|7.3304
10:11:28|7.329
10:11:29|7.3279
10:11:30|7.3359
10:11:31|7.3296
10:11:32|7.33
10:11:33|7.3348
10:11:34|7.3348
10:11:35|7.3296
10:11:36|7.3359
10:11:37|7.3478
10:11:38|7.3478
10:11:39|7.3487
10:11:40|7.3405
10:11:41|7.3407
10:11:42|7.3407
10:11:43|7.3487
10:11:44|7.3487
10:11:45|7.3487
10:11:46|7.3436
10:11:47|7.3436
10:11:48|7.3436
10:11:50|7.3461
10:11:51|7.3396
10:11:52|7.3477
10:11:53|7.3477
10:11:55|7.342
10:11:55|7.342
10:11:57|7.345
10:11:58|7.3434
10:11:59|7.3438
10:12:00|7.3385
10:12:01|7.3385
10:12:02|7.3437
10:12:03|7.3399
10:12:04|7.3381
10:12:04|7.3391
10:12:07|7.3394
10:12:07|7.3394
10:12:08|7.3381
10:12:09|7.3328
10:12:10|7.3341
10:12:11|7.3326
10:12:12|7.3337
10:12:13|7.3355
10:12:14|7.3296
10:12:15|7.3355
10:12:16|7.3345
10:12:18|7.3305
10:12:18|7.3307
10:12:20|7.3252
10:12:20|7.3269
10:12:21|7.3227
10:12:22|7.3328
10:12:24|7.3328
10:12:24|7.3279
10:12:26|7.3256
10:12:26|7.3258
10:12:28|7.3258
10:12:29|7.3281
10:12:29|7.328
10:12:30|7.328
10:12:31|7.3253
10:12:32|7.3267
10:12:34|7.3252
10:12:35|7.3284
10:12:36|7.3232
10:12:37|7.3232
10:12:38|7.3267
10:12:39|7.3267
10:12:40|7.3247
10:12:41|7.3252
10:12:42|7.3252
10:12:43|7.3207
10:12:44|7.3207
10:12:45|7.3208
10:12:46|7.3213
10:12:47|7.3153
10:12:48|7.3226
10:12:49|7.3226
10:12:51|7.3213
10:12:52|7.3173
10:12:53|7.3242
10:12:55|7.3243
10:12:55|7.3256
10:12:56|7.3172
10:12:57|7.3243
10:12:58|7.3243
10:13:01|7.319
10:13:02|7.3196
10:13:03|7.319
10:13:04|7.319
10:13:05|7.3213
10:13:06|7.3218
10:13:07|7.3237
10:13:08|7.3237
10:13:09|7.3337
10:13:10|7.3421
10:13:11|7.3395
10:13:11|7.3335
10:13:12|7.3335
10:13:13|7.3353
10:13:15|7.3378
10:13:16|7.3346
10:13:17|7.3307
10:13:18|7.3307
10:13:18|7.3366
10:13:19|7.3363
10:13:20|7.3344
10:13:21|7.3356
10:13:22|7.335
10:13:23|7.3307
10:13:24|7.3486
10:13:25|7.3436
10:13:26|7.332
10:13:28|7.3332
10:13:28|7.3397
10:13:29|7.3397
10:13:30|7.335
10:13:32|7.3428
10:13:33|7.3327
10:13:33|7.3397
10:13:35|7.3397
10:13:36|7.3406
10:13:36|7.3351
10:13:38|7.3343
10:13:38|7.3395
10:13:39|7.3346
10:13:40|7.3325
10:13:41|7.3329
10:13:42|7.3364
10:13:44|7.3337
10:13:44|7.3353
10:13:46|7.3343
10:13:46|7.3343
10:13:47|7.33
10:13:48|7.3343
10:13:50|7.3375
10:13:51|7.3392
10:13:53|7.3392
10:13:54|7.3343
10:13:55|7.3343
10:13:56|7.3343
10:13:57|7.3343
10:13:58|7.3341
10:14:00|7.3451
10:14:01|7.3386
10:14:02|7.3386
10:14:03|7.3386
10:14:04|7.3433
10:14:05|7.3436
10:14:06|7.3376
10:14:07|7.3415
10:14:08|7.3365
10:14:09|7.3365
10:14:10|7.3388
10:14:11|7.3378
10:14:12|7.33
10:14:13|7.33
10:14:14|7.3342
10:14:15|7.3254
10:14:16|7.33
10:14:17|7.3312
10:14:18|7.331
10:14:19|7.3386
10:14:20|7.3334
10:14:21|7.3334
10:14:22|7.3394
10:14:23|7.3355
10:14:24|7.3355
10:14:25|7.3383
10:14:26|7.339
10:14:27|7.339
10:14:28|7.3405
10:14:29|7.3405
10:14:30|7.3405
10:14:31|7.3372
10:14:32|7.3372
10:14:33|7.34
10:14:34|7.3386
10:14:35|7.3387
10:14:36|7.3374
10:14:37|7.3374
10:14:38|7.3328
10:14:39|7.3352
10:14:40|7.3314
10:14:41|7.3371
10:14:42|7.332
10:14:43|7.3377
10:14:44|7.3369
10:14:45|7.3367
10:14:46|7.3367
10:14:47|7.3359
10:14:48|7.3359
10:14:49|7.3364
10:14:50|7.3378
10:14:51|7.3356
10:14:53|7.3332
10:14:54|7.3318
10:14:55|7.3318
10:14:57|7.33
10:14:58|7.331
10:14:59|7.3301
10:15:00|7.3305
10:15:01|7.3257
10:15:03|7.3304
10:15:04|7.3312
10:15:04|7.33
10:15:05|7.3273
10:15:07|7.3273
10:15:07|7.3273
10:15:09|7.3273
10:15:09|7.3284
10:15:10|7.3305
10:15:12|7.3328
10:15:12|7.3311
10:15:13|7.3369
10:15:14|7.3327
10:15:16|7.3367
10:15:16|7.3367
10:15:17|7.3329
10:15:18|7.333
10:15:19|7.333
10:15:21|7.3324
10:15:22|7.3346
10:15:22|7.3341
10:15:23|7.3323
10:15:24|7.3329
10:15:25|7.33
10:15:26|7.3257
10:15:28|7.3307
10:15:28|7.33
10:15:30|7.33
10:15:30|7.3305
10:15:31|7.3328
10:15:33|7.3274
10:15:33|7.3337
10:15:35|7.3363
10:15:35|7.3363
10:15:36|7.3322
10:15:38|7.3478
10:15:38|7.3478
10:15:39|7.3396
10:15:40|7.3355
10:15:41|7.3395
10:15:42|7.3395
10:15:44|7.3395
10:15:45|7.3395
10:15:45|7.3395
10:15:46|7.3395
10:15:48|7.3404
10:15:49|7.34
10:15:50|7.3486
10:15:51|7.3482
10:15:53|7.3528
10:15:54|7.3472
10:15:55|7.35
10:15:56|7.36
10:15:57|7.3532
10:15:58|7.3615
10:15:59|7.3615
10:16:00|7.3617
10:16:01|7.3617
10:16:02|7.3589
10:16:04|7.3589
10:16:04|7.3615
10:16:05|7.3566
10:16:06|7.3613
10:16:07|7.3616
10:16:08|7.3618
10:16:09|7.359
10:16:11|7.3612
10:16:13|7.3538
10:16:14|7.3566
10:16:14|7.3484
10:16:16|7.3482
10:16:17|7.3482
10:16:17|7.3482
10:16:18|7.3448
10:16:19|7.345
10:16:20|7.341
10:16:21|7.34
10:16:22|7.3432
10:16:23|7.34
10:16:24|7.3433
10:16:25|7.3381
10:16:27|7.339
10:16:28|7.339
10:16:29|7.3386
10:16:30|7.3384
10:16:31|7.3346
10:16:32|7.3302
10:16:33|7.3302
10:16:34|7.3302
10:16:35|7.3344
10:16:36|7.3301
10:16:37|7.33
10:16:38|7.3332
10:16:39|7.3219
10:16:40|7.3219
10:16:41|7.3295
10:16:42|7.3294
10:16:43|7.3293
10:16:44|7.3293
10:16:45|7.3293
10:16:46|7.3292
10:16:47|7.3292
10:16:48|7.3292
10:16:49|7.3292
10:16:50|7.3218
10:16:52|7.3222
10:16:52|7.3222
10:16:54|7.3177
10:16:55|7.3206
10:16:56|7.3179
10:16:57|7.3178
10:16:58|7.3154
10:16:59|7.3117
10:17:00|7.3078
10:17:01|7.3061
10:17:02|7.3059
10:17:03|7.302
10:17:04|7.302
10:17:05|7.3021
10:17:06|7.2946
10:17:07|7.2976
10:17:08|7.2904
10:17:09|7.29
10:17:10|7.2822
10:17:11|7.2884
10:17:12|7.2852
10:17:13|7.2858
10:17:14|7.2821
10:17:15|7.2884
10:17:16|7.2857
10:17:17|7.2761
10:17:18|7.2803
10:17:19|7.2721
10:17:20|7.2708
10:17:21|7.2845
10:17:22|7.2845
10:17:23|7.2832
10:17:24|7.2853
10:17:25|7.2974
10:17:26|7.2845
10:17:27|7.2859
10:17:28|7.2861
10:17:29|7.2861
10:17:30|7.2857
10:17:31|7.2822
10:17:32|7.285
10:17:33|7.2861
10:17:34|7.2861
10:17:35|7.2859
10:17:36|7.2859
10:17:37|7.28
10:17:38|7.2922
10:17:39|7.2893
10:17:40|7.29
10:17:41|7.2881
10:17:42|7.2883
10:17:44|7.2806
10:17:45|7.2801
10:17:45|7.2801
10:17:46|7.28
10:17:47|7.28
10:17:49|7.282
10:17:49|7.2806
10:17:50|7.28
10:17:51|7.275
10:17:53|7.275
10:17:54|7.2701
10:17:55|7.2701
10:17:57|7.27
10:17:58|7.27
10:17:59|7.2765
10:18:00|7.2776
10:18:01|7.275
10:18:01|7.275
10:18:03|7.2712
10:18:03|7.2707
10:18:04|7.2707
10:18:05|7.2702
10:18:07|7.2773
10:18:07|7.2805
10:18:08|7.2758
10:18:10|7.2818
10:18:10|7.283
10:18:11|7.286
10:18:12|7.2865
10:18:14|7.2934
10:18:15|7.2934
10:18:16|7.2999
10:18:17|7.2999
10:18:18|7.3184
10:18:19|7.312
10:18:20|7.3191
10:18:21|7.3218
10:18:22|7.3221
10:18:23|7.3211
10:18:24|7.3206
10:18:25|7.3206
10:18:26|7.2995
10:18:28|7.2919
10:18:29|7.2937
10:18:29|7.2989
10:18:30|7.2872
10:18:31|7.2872
10:18:32|7.2821
10:18:34|7.2907
10:18:35|7.3024
10:18:37|7.2967
10:18:37|7.3023
10:18:38|7.303
10:18:39|7.3004
10:18:40|7.3021
10:18:41|7.3028
10:18:42|7.3036
10:18:43|7.3036
10:18:44|7.3004
10:18:45|7.3003
10:18:46|7.3003
10:18:47|7.3003
10:18:48|7.3003
10:18:49|7.3003
10:18:51|7.2969
10:18:52|7.2969
10:18:52|7.2962
10:18:53|7.2935
10:18:55|7.2935
10:18:57|7.2902
10:18:57|7.2902
10:18:59|7.2876
10:19:00|7.2876
10:19:01|7.2829
10:19:02|7.2839
10:19:03|7.2967
10:19:04|7.2971
10:19:05|7.2975
10:19:06|7.2961
10:19:07|7.2975
10:19:08|7.2998
10:19:09|7.2998
10:19:10|7.2998
10:19:11|7.2998
10:19:13|7.3061
10:19:14|7.3128
10:19:14|7.3136
10:19:16|7.313
10:19:17|7.3128
10:19:18|7.3118
10:19:19|7.3047
10:19:20|7.3132
10:19:20|7.3094
10:19:22|7.3094
10:19:23|7.3179
10:19:23|7.3187
10:19:24|7.3106
10:19:25|7.3186
10:19:26|7.312
10:19:27|7.3008
10:19:29|7.3137
10:19:30|7.3097
10:19:31|7.3095
10:19:32|7.3103
10:19:33|7.3087
10:19:33|7.3189
10:19:34|7.313
10:19:36|7.318
10:19:36|7.3128
10:19:37|7.3126
10:19:38|7.3129
10:19:39|7.3117
10:19:41|7.311
10:19:41|7.311
10:19:42|7.311
10:19:43|7.311
10:19:45|7.3083
10:19:46|7.31
10:19:47|7.31
10:19:48|7.31
10:19:49|7.3024
10:19:49|7.3097
10:19:51|7.3093
10:19:52|7.3091
10:19:53|7.3091
10:19:54|7.3024
10:19:55|7.3025
10:19:57|7.3007
10:19:58|7.3052
10:20:00|7.3052
10:20:00|7.3079
10:20:01|7.3072
10:20:03|7.3072
10:20:05|7.3078
10:20:05|7.307
10:20:06|7.3046
10:20:08|7.3047
10:20:09|7.3
10:20:10|7.3024
10:20:11|7.3045
10:20:12|7.3047
10:20:12|7.3047
10:20:14|7.3047
10:20:15|7.3046
10:20:16|7.3045
10:20:17|7.3031
10:20:18|7.3031
10:20:19|7.3026
10:20:19|7.3027
10:20:20|7.3046
10:20:21|7.3046
10:20:23|7.3046
10:20:24|7.3026
10:20:25|7.3021
10:20:26|7.3046
10:20:27|7.3046
10:20:28|7.3027
10:20:29|7.3001
10:20:30|7.2991
10:20:31|7.3006
10:20:32|7.2997
10:20:33|7.2956
10:20:34|7.2983
10:20:35|7.3012
10:20:36|7.2983
10:20:37|7.299
10:20:38|7.299
10:20:39|7.2984
10:20:39|7.302
10:20:41|7.3006
10:20:42|7.2975
10:20:43|7.2955
10:20:44|7.3
10:20:45|7.3
10:20:46|7.3014
10:20:47|7.2993
10:20:48|7.2977
10:20:49|7.2934
10:20:50|7.2986
10:20:51|7.2978
10:20:52|7.2978
10:20:53|7.2942
10:20:54|7.2986
10:20:55|7.2947
10:20:56|7.2986
10:20:58|7.2911
10:20:59|7.2904
10:21:00|7.2989
10:21:01|7.2982
10:21:02|7.2924
10:21:03|7.2965
10:21:04|7.2998
10:21:06|7.3006
10:21:06|7.3006
10:21:07|7.3006
10:21:08|7.3028
10:21:09|7.3124
10:21:10|7.3199
10:21:11|7.3199
10:21:12|7.3198
10:21:13|7.3278
10:21:14|7.327
10:21:15|7.327
10:21:16|7.3207
10:21:17|7.3142
10:21:18|7.3197
10:21:19|7.3143
10:21:20|7.3194
10:21:21|7.3194
10:21:22|7.3171
10:21:23|7.3188
10:21:24|7.3197
10:21:25|7.3185
10:21:26|7.3201
10:21:27|7.3163
10:21:28|7.3158
10:21:29|7.3168
10:21:30|7.3091
10:21:31|7.3056
10:21:32|7.3152
10:21:33|7.306
10:21:34|7.302
10:21:35|7.3073
10:21:36|7.3033
10:21:37|7.3038
10:21:38|7.3043
10:21:39|7.3054
10:21:40|7.3021
10:21:41|7.3062
10:21:42|7.3062
10:21:43|7.3062
10:21:45|7.3033
10:21:45|7.304
10:21:47|7.3046
10:21:48|7.3029
10:21:49|7.3034
10:21:50|7.3031
10:21:51|7.3001
10:21:52|7.3027
10:21:52|7.2937
10:21:54|7.3024
10:21:54|7.2989
10:21:56|7.3024
10:21:57|7.3026
10:21:59|7.299
10:22:00|7.299
10:22:01|7.2987
10:22:01|7.296
10:22:03|7.2972
10:22:04|7.2972
10:22:05|7.2937
10:22:06|7.2982
10:22:07|7.2973
10:22:08|7.3
10:22:09|7.2972
10:22:11|7.2966
10:22:12|7.3008
10:22:13|7.2946
10:22:14|7.2949
10:22:15|7.2948
10:22:16|7.295
10:22:17|7.296
10:22:18|7.299
10:22:19|7.2956
10:22:21|7.2975
10:22:22|7.2998
10:22:23|7.2992
10:22:24|7.2977
10:22:25|7.2927
10:22:25|7.2972
10:22:27|7.2985
10:22:28|7.2977
10:22:29|7.2949
10:22:29|7.2949
10:22:31|7.2982
10:22:32|7.2948
10:22:33|7.2938
10:22:34|7.2938
10:22:35|7.2949
10:22:35|7.2944
10:22:37|7.2933
10:22:38|7.2915
10:22:39|7.2915
10:22:40|7.2915
10:22:41|7.2914
10:22:42|7.2915
10:22:43|7.2929
10:22:44|7.2933
10:22:45|7.2956
10:22:46|7.2944
10:22:47|7.2949
10:22:48|7.2935
10:22:49|7.2935
10:22:50|7.2977
10:22:51|7.2955
10:22:52|7.2955
10:22:53|7.2954
10:22:54|7.2984
10:22:55|7.2984
10:22:56|7.2978
10:22:58|7.2978
10:23:00|7.2954
10:23:00|7.2947
10:23:01|7.295
10:23:03|7.2954
10:23:04|7.2983
10:23:05|7.295
10:23:06|7.2945
10:23:08|7.2955
10:23:09|7.2979
10:23:09|7.2975
10:23:11|7.3
10:23:12|7.3014
10:23:13|7.3161
10:23:14|7.3088
10:23:15|7.3088
10:23:16|7.3179
10:23:18|7.3088
10:23:19|7.3088
10:23:20|7.3088
10:23:21|7.3162
10:23:22|7.3149
10:23:22|7.307
10:23:23|7.3123
10:23:25|7.309
10:23:26|7.3054
10:23:27|7.3054
10:23:28|7.3075
10:23:29|7.305
10:23:30|7.3007
10:23:31|7.3007
10:23:32|7.3054
10:23:33|7.3038
10:23:34|7.308
10:23:35|7.3076
10:23:36|7.3076
10:23:37|7.3052
10:23:38|7.303
10:23:39|7.3071
10:23:40|7.304
10:23:41|7.304
10:23:41|7.3046
10:23:43|7.303
10:23:44|7.3023
10:23:44|7.3088
10:23:46|7.3091
10:23:47|7.3049
10:23:47|7.3107
10:23:49|7.3064
10:23:50|7.3032
10:23:51|7.3032
10:23:51|7.3037
10:23:52|7.3039
10:23:54|7.3041
10:23:54|7.3023
10:23:55|7.3023
10:23:57|7.303
10:23:58|7.3024
10:23:59|7.302
10:24:01|7.305
10:24:01|7.3043
10:24:02|7.3043
10:24:03|7.3077
10:24:05|7.3035
10:24:06|7.3026
10:24:07|7.3009
10:24:08|7.2992
10:24:09|7.301
10:24:10|7.3122
10:24:11|7.3122
10:24:12|7.3122
10:24:13|7.3039
10:24:14|7.3005
10:24:15|7.3027
10:24:16|7.3027
10:24:17|7.3012
10:24:18|7.3012
10:24:19|7.3
10:24:21|7.2996
10:24:22|7.2996
10:24:23|7.2982
10:24:23|7.295
10:24:25|7.295
10:24:25|7.2977
10:24:27|7.2979
10:24:27|7.2979
10:24:29|7.2979
10:24:30|7.2979
10:24:31|7.2979
10:24:32|7.2979
10:24:33|7.2979
10:24:34|7.3007
10:24:35|7.3007
10:24:35|7.3007
10:24:36|7.2985
10:24:37|7.2955
10:24:39|7.2955
10:24:40|7.2996
10:24:40|7.2996
10:24:42|7.2996
10:24:43|7.2996
10:24:44|7.2985
10:24:45|7.2955
10:24:46|7.2955
10:24:47|7.2898
10:24:48|7.2844
10:24:49|7.2877
10:24:50|7.287
10:24:51|7.2839
10:24:53|7.2895
10:24:53|7.2849
10:24:54|7.2943
10:24:55|7.2829
10:24:56|7.2895
10:24:57|7.2875
10:24:58|7.2734
10:25:00|7.2734
10:25:01|7.2741
10:25:03|7.2757
10:25:03|7.2757
10:25:04|7.2766
10:25:06|7.2767
10:25:07|7.2767
10:25:07|7.2833
10:25:09|7.277
10:25:10|7.2742
10:25:10|7.2771
10:25:12|7.2755
10:25:13|7.2755
10:25:14|7.2713
10:25:15|7.2659
10:25:16|7.2602
10:25:17|7.2266
10:25:18|7.2201
10:25:20|7.2048
10:25:20|7.2081
10:25:21|7.205
10:25:22|7.2076
10:25:23|7.1932
10:25:24|7.2056
10:25:25|7.2012
10:25:26|7.2006
10:25:27|7.2014
10:25:28|7.2015
10:25:29|7.2048
10:25:30|7.2025
10:25:31|7.208
10:25:32|7.2023
10:25:33|7.2056
10:25:35|7.207
10:25:35|7.2016
10:25:36|7.2047
10:25:37|7.2043
10:25:38|7.2013
10:25:39|7.2078
10:25:40|7.2042
10:25:41|7.198
10:25:42|7.2053
10:25:44|7.2006
10:25:44|7.2056
10:25:45|7.2004
10:25:46|7.2038
10:25:48|7.2043
10:25:48|7.2041
10:25:50|7.2003
10:25:51|7.204
10:25:52|7.2018
10:25:53|7.2044
10:25:54|7.2056
10:25:55|7.2043
10:25:56|7.2056
10:25:57|7.2003
10:25:58|7.2006
10:25:59|7.204
10:26:00|7.204
10:26:01|7.2005
10:26:02|7.2008
10:26:03|7.204
10:26:04|7.2043
10:26:05|7.204
10:26:06|7.2056
10:26:07|7.1996
10:26:08|7.1999
10:26:09|7.2
10:26:10|7.2
10:26:11|7.1996
10:26:12|7.1941
10:26:13|7.1992
10:26:14|7.1878
10:26:15|7.1961
10:26:16|7.1912
10:26:17|7.1847
10:26:18|7.1939
10:26:19|7.1915
10:26:20|7.1842
10:26:21|7.1852
10:26:22|7.1829
10:26:23|7.1819
10:26:25|7.1811
10:26:26|7.179
10:26:27|7.1735
10:26:28|7.1649
10:26:29|7.163
10:26:30|7.1628
10:26:31|7.158
10:26:32|7.15
10:26:33|7.1444
10:26:34|7.1206
10:26:35|7.1312
10:26:36|7.1014
10:26:37|7.102
10:26:38|7.1047
10:26:38|7.1146
10:26:40|7.1404
10:26:41|7.1341
10:26:42|7.1413
10:26:42|7.1258
10:26:44|7.154
10:26:45|7.1603
10:26:46|7.1622
10:26:47|7.1628
10:26:48|7.1641
10:26:48|7.1857
10:26:50|7.1792
10:26:50|7.1728
10:26:52|7.1521
10:26:53|7.1513
10:26:53|7.1513
10:26:55|7.1575
10:26:56|7.1599
10:26:57|7.1582
10:26:58|7.166
10:26:59|7.1618
10:27:00|7.1618
10:27:01|7.1618
10:27:02|7.1618
10:27:04|7.1668
10:27:06|7.1781
10:27:07|7.1763
10:27:09|7.1737
10:27:09|7.1737
10:27:10|7.173
10:27:11|7.1661
10:27:12|7.1634
10:27:13|7.1634
10:27:14|7.1549
10:27:15|7.1674
10:27:16|7.1634
10:27:17|7.162
10:27:19|7.1666
10:27:20|7.149
10:27:21|7.1489
10:27:22|7.149
10:27:23|7.1387
10:27:25|7.1706
10:27:25|7.1544
10:27:26|7.1603
10:27:27|7.1565
10:27:28|7.1503
10:27:29|7.1574
10:27:30|7.1587
10:27:32|7.1634
10:27:32|7.15
10:27:33|7.1599
10:27:34|7.1719
10:27:35|7.1658
10:27:36|7.1599
10:27:37|7.1646
10:27:38|7.1757
10:27:39|7.1698
10:27:40|7.1757
10:27:41|7.1799
10:27:42|7.1864
10:27:43|7.1862
10:27:44|7.1809
10:27:45|7.1873
10:27:46|7.1828
10:27:47|7.1911
10:27:48|7.1913
10:27:49|7.1969
10:27:50|7.1999
10:27:51|7.1996
10:27:52|7.1999
10:27:53|7.1998
10:27:54|7.2
10:27:55|7.1986
10:27:56|7.1933
10:27:57|7.1932
10:27:58|7.19
10:27:59|7.1844
10:28:00|7.1745
10:28:01|7.1807
10:28:02|7.1659
10:28:04|7.1666
10:28:06|7.1783
10:28:06|7.1783
10:28:07|7.1765
10:28:08|7.1765
10:28:10|7.177
10:28:10|7.1705
10:28:11|7.1758
10:28:13|7.1745
10:28:14|7.1754
10:28:16|7.1744
10:28:16|7.1858
10:28:18|7.1771
10:28:19|7.1857
10:28:21|7.1815
10:28:21|7.1899
10:28:23|7.1893
10:28:24|7.1847
10:28:25|7.1882
10:28:26|7.1883
10:28:27|7.1804
10:28:28|7.1811
10:28:29|7.1816
10:28:30|7.1776
10:28:31|7.1776
10:28:32|7.1856
10:28:33|7.1863
10:28:34|7.1863
10:28:36|7.1816
10:28:36|7.183
10:28:38|7.1836
10:28:38|7.186
10:28:39|7.1856
10:28:40|7.18
10:28:41|7.1784
10:28:42|7.1793
10:28:43|7.1842
10:28:44|7.1799
10:28:46|7.1799
10:28:46|7.1834
10:28:47|7.185
10:28:48|7.185
10:28:50|7.18
10:28:51|7.1811
10:28:52|7.186
10:28:52|7.1862
10:28:53|7.1888
10:28:54|7.1846
10:28:55|7.1912
10:28:57|7.1847
10:28:57|7.1881
10:28:58|7.1857
10:28:59|7.1857
10:29:00|7.1857
10:29:01|7.2
10:29:02|7.1874
10:29:03|7.186
10:29:05|7.189
10:29:07|7.1913
10:29:08|7.1852
10:29:09|7.192
10:29:10|7.1918
10:29:11|7.1874
10:29:12|7.1877
10:29:13|7.1799
10:29:15|7.1877
10:29:15|7.184
10:29:16|7.1801
10:29:17|7.1801
10:29:18|7.1801
10:29:19|7.1802
10:29:20|7.1799
10:29:21|7.1826
10:29:22|7.1346
10:29:23|7.1463
10:29:24|7.1554
10:29:25|7.1488
10:29:26|7.1546
10:29:27|7.1616
10:29:28|7.1606
10:29:29|7.1606
10:29:30|7.1606
10:29:31|7.1601
10:29:32|7.1523
10:29:33|7.1554
10:29:34|7.1489
10:29:35|7.1562
10:29:36|7.1412
10:29:37|7.1486
10:29:38|7.1453
10:29:39|7.144
10:29:41|7.1449
10:29:42|7.1449
10:29:43|7.1454
10:29:44|7.1455
10:29:45|7.1455
10:29:46|7.1487
10:29:47|7.1487
10:29:48|7.1516
10:29:49|7.1606
10:29:50|7.1535
10:29:51|7.1589
10:29:52|7.1651
10:29:53|7.1643
10:29:54|7.1637
10:29:55|7.1638
10:29:55|7.1623
10:29:57|7.1692
10:29:57|7.1653
10:29:59|7.157
10:30:00|7.1637
10:30:00|7.1662
10:30:02|7.163
10:30:02|7.1638
10:30:04|7.1632
10:30:05|7.166
10:30:07|7.1582
10:30:07|7.1664
10:30:08|7.1693
10:30:10|7.1632
10:30:11|7.1624
10:30:13|7.1636
10:30:13|7.1636
10:30:14|7.1634
10:30:15|7.1632
10:30:16|7.1688
10:30:17|7.1627
10:30:18|7.1634
10:30:19|7.1633
10:30:20|7.1634
10:30:21|7.1624
10:30:22|7.1625
10:30:23|7.1629
10:30:24|7.1691
10:30:25|7.1691
10:30:26|7.164
10:30:27|7.1644
10:30:28|7.1644
10:30:30|7.1712
10:30:31|7.1744
10:30:32|7.1777
10:30:33|7.1782
10:30:34|7.1832
10:30:35|7.1912
10:30:36|7.1923
10:30:37|7.1989
10:30:38|7.1931
10:30:39|7.1951
10:30:39|7.1915
10:30:41|7.1933
10:30:42|7.1935
10:30:43|7.1987
10:30:43|7.1984
10:30:45|7.1971
10:30:46|7.1967
10:30:47|7.1997
10:30:48|7.1976
10:30:48|7.198
10:30:50|7.198
10:30:51|7.1971
10:30:51|7.1984
10:30:53|7.1989
10:30:54|7.1985
10:30:55|7.1972
10:30:55|7.1977
10:30:57|7.2049
10:30:58|7.2046
10:30:59|7.2045
10:31:00|7.2042
10:31:01|7.2044
10:31:01|7.2061
10:31:02|7.2045
10:31:03|7.2044
10:31:04|7.2005
10:31:06|7.2003
10:31:08|7.2
10:31:09|7.2031
10:31:10|7.2063
10:31:11|7.2003
10:31:12|7.2042
10:31:13|7.2065
10:31:13|7.2055
10:31:15|7.2114
10:31:16|7.2071
10:31:17|7.2057
10:31:18|7.212
10:31:19|7.208
10:31:20|7.2088
10:31:21|7.2114
10:31:22|7.213
10:31:23|7.2166
10:31:24|7.2244
10:31:25|7.228
10:31:26|7.2364
10:31:27|7.2479
10:31:27|7.2479
10:31:29|7.2309
10:31:30|7.2422
10:31:31|7.2303
10:31:32|7.2384
10:31:33|7.2378
10:31:34|7.2321
10:31:36|7.2289
10:31:36|7.2387
10:31:37|7.2301
10:31:38|7.2457
10:31:39|7.2437
10:31:40|7.2437
10:31:41|7.2462
10:31:43|7.2397
10:31:43|7.246
10:31:44|7.2397
10:31:45|7.2415
10:31:46|7.2454
10:31:47|7.2418
10:31:48|7.2425
10:31:49|7.2492
10:31:50|7.2466
10:31:51|7.2577
10:31:52|7.2507
10:31:53|7.2478
10:31:54|7.2529
10:31:55|7.25
10:31:56|7.25
10:31:57|7.2495
10:31:58|7.2497
10:31:59|7.2465
10:32:00|7.2477
10:32:01|7.2472
10:32:02|7.2438
10:32:03|7.2415
10:32:04|7.2402
10:32:05|7.2518
10:32:06|7.25
10:32:08|7.2474
10:32:09|7.2527
10:32:11|7.24
10:32:12|7.2464
10:32:14|7.2381
10:32:15|7.2387
10:32:17|7.2394
10:32:17|7.2393
10:32:19|7.2393
10:32:19|7.2393
10:32:21|7.238
10:32:21|7.238
10:32:22|7.2366
10:32:24|7.24
10:32:25|7.2387
10:32:25|7.2386
10:32:27|7.2388
10:32:27|7.2371
10:32:29|7.2371
10:32:29|7.2381
10:32:30|7.2391
10:32:31|7.2391
10:32:33|7.2387
10:32:33|7.2407
10:32:35|7.2338
10:32:36|7.2384
10:32:37|7.2376
10:32:37|7.229
10:32:38|7.2304
10:32:39|7.224
10:32:41|7.23
10:32:41|7.2297
10:32:42|7.2243
10:32:43|7.2239
10:32:45|7.2228
10:32:46|7.2228
10:32:47|7.2277
10:32:48|7.2226
10:32:48|7.2286
10:32:50|7.2238
10:32:50|7.2228
10:32:51|7.2266
10:32:53|7.2265
10:32:53|7.2241
10:32:55|7.2268
10:32:56|7.2243
10:32:57|7.2266
10:32:57|7.2247
10:32:59|7.2307
10:32:59|7.2307
10:33:01|7.2251
10:33:02|7.2197
10:33:03|7.225
10:33:04|7.2163
10:33:05|7.2231
10:33:06|7.2164
10:33:07|7.2168
10:33:08|7.2172
10:33:10|7.2228
10:33:11|7.2168
10:33:13|7.2162
10:33:14|7.2162
10:33:14|7.2006
10:33:16|7.2006
10:33:17|7.2004
10:33:18|7.1989
10:33:18|7.1989
10:33:19|7.1972
10:33:21|7.1979
10:33:21|7.1968
10:33:23|7.1902
10:33:24|7.1959
10:33:25|7.1918
10:33:26|7.1918
10:33:27|7.1877
10:33:28|7.195
10:33:29|7.19
10:33:30|7.1879
10:33:31|7.1885
10:33:32|7.1899
10:33:33|7.1899
10:33:34|7.1883
10:33:35|7.19
10:33:37|7.1927
10:33:37|7.1958
10:33:39|7.1989
10:33:40|7.1913
10:33:41|7.1906
10:33:42|7.1884
10:33:43|7.1905
10:33:44|7.1905
10:33:45|7.1905
10:33:46|7.1904
10:33:47|7.1903
10:33:48|7.1904
10:33:49|7.1904
10:33:50|7.1905
10:33:51|7.1942
10:33:52|7.1942
10:33:53|7.1914
10:33:54|7.1914
10:33:55|7.1912
10:33:56|7.1939
10:33:57|7.1937
10:33:58|7.1937
10:33:59|7.1908
10:34:00|7.1936
10:34:01|7.1908
10:34:02|7.1886
10:34:03|7.1886
10:34:04|7.19
10:34:05|7.1914
10:34:06|7.1909
10:34:07|7.1927
10:34:08|7.1942
10:34:09|7.1909
10:34:11|7.1975
10:34:12|7.1986
10:34:13|7.2006
10:34:14|7.1969
10:34:15|7.2023
10:34:17|7.2011
10:34:18|7.2142
10:34:19|7.2118
10:34:20|7.2118
10:34:21|7.2233
10:34:22|7.2321
10:34:23|7.2221
10:34:24|7.22
10:34:25|7.2091
10:34:26|7.22
10:34:27|7.2099
10:34:28|7.2099
10:34:29|7.209
10:34:30|7.2024
10:34:31|7.2025
10:34:32|7.2098
10:34:33|7.2089
10:34:34|7.2018
10:34:35|7.1928
10:34:36|7.1999
10:34:37|7.1901
10:34:38|7.1884
10:34:39|7.1884
10:34:40|7.193
10:34:41|7.1962
10:34:42|7.1906
10:34:43|7.1906
10:34:44|7.1906
10:34:45|7.1907
10:34:46|7.1989
10:34:47|7.1903
10:34:48|7.1949
10:34:49|7.192
10:34:50|7.192
10:34:51|7.1906
10:34:52|7.19
10:34:53|7.19
10:34:54|7.1902
10:34:55|7.1901
10:34:56|7.1906
10:34:57|7.1906
10:34:58|7.1901
10:35:00|7.1902
10:35:01|7.19
10:35:02|7.1894
10:35:03|7.19
10:35:04|7.19
10:35:05|7.1902
10:35:06|7.19
10:35:07|7.1894
10:35:07|7.1845
10:35:09|7.1842
10:35:10|7.1836
10:35:11|7.1729
10:35:13|7.1783
10:35:14|7.1806
10:35:15|7.1824
10:35:16|7.1776
10:35:18|7.1723
10:35:19|7.1727
10:35:20|7.1845
10:35:21|7.1845
10:35:22|7.1757
10:35:23|7.1839
10:35:24|7.1845
10:35:25|7.1824
10:35:26|7.1825
10:35:27|7.1768
10:35:28|7.1768
10:35:29|7.187
10:35:30|7.1772
10:35:31|7.175
10:35:32|7.1771
10:35:33|7.1776
10:35:34|7.1776
10:35:36|7.1866
10:35:36|7.1903
10:35:37|7.1876
10:35:38|7.2002
10:35:39|7.2005
10:35:40|7.2219
10:35:41|7.2136
10:35:42|7.2136
10:35:43|7.2215
10:35:44|7.2199
10:35:45|7.2221
10:35:46|7.222
10:35:47|7.2264
10:35:48|7.2286
10:35:49|7.2316
10:35:50|7.2215
10:35:51|7.2195
10:35:52|7.2138
10:35:53|7.2138
10:35:54|7.211
10:35:55|7.211
10:35:56|7.2094
10:35:57|7.2093
10:35:58|7.2093
10:35:59|7.2093
10:36:01|7.2019
10:36:02|7.2001
10:36:03|7.2075
10:36:03|7.2095
10:36:05|7.2108
10:36:06|7.21
10:36:07|7.2
10:36:08|7.2
10:36:08|7.217
10:36:10|7.217
10:36:11|7.2181
10:36:13|7.2216
10:36:13|7.2222
10:36:14|7.2191
10:36:15|7.2096
10:36:16|7.2209
10:36:17|7.2121
10:36:18|7.2198
10:36:19|7.2182
10:36:20|7.2176
10:36:22|7.214
10:36:23|7.211
10:36:24|7.211
10:36:25|7.2122
10:36:26|7.2146
10:36:27|7.2134
10:36:28|7.2135
10:36:29|7.2153
10:36:29|7.2145
10:36:31|7.2141
10:36:33|7.2109
10:36:33|7.2122
10:36:34|7.211
10:36:35|7.211
10:36:36|7.2164
10:36:37|7.2164
10:36:38|7.2204
10:36:39|7.2231
10:36:40|7.2134
10:36:41|7.2111
10:36:42|7.2111
10:36:43|7.2113
10:36:44|7.2113
10:36:45|7.2113
10:36:46|7.2196
10:36:47|7.2187
10:36:48|7.2187
10:36:49|7.2187
10:36:50|7.2187
10:36:51|7.2127
10:36:52|7.2127
10:36:54|7.2128
10:36:55|7.2157
10:36:56|7.2164
10:36:57|7.2169
10:36:58|7.2163
10:36:59|7.2176
10:37:00|7.2127
10:37:01|7.2127
10:37:02|7.215
10:37:03|7.2082
10:37:04|7.2097
10:37:04|7.2097
10:37:06|7.2103
10:37:08|7.2149
10:37:08|7.2148
10:37:09|7.2148
10:37:10|7.2118
10:37:11|7.2124
10:37:12|7.2124
10:37:13|7.2138
10:37:15|7.2096
10:37:16|7.2096
10:37:17|7.2096
10:37:17|7.2123
10:37:18|7.2141
10:37:20|7.2199
10:37:21|7.2177
10:37:22|7.2177
10:37:24|7.2239
10:37:24|7.2239
10:37:26|7.2239
10:37:27|7.2247
10:37:28|7.2224
10:37:29|7.2244
10:37:30|7.2142
10:37:31|7.221
10:37:32|7.2231
10:37:33|7.2231
10:37:34|7.2211
10:37:35|7.2213
10:37:36|7.2244
10:37:37|7.24
10:37:38|7.2404
10:37:38|7.2472
10:37:40|7.2414
10:37:41|7.249
10:37:42|7.2485
10:37:43|7.2445
10:37:45|7.249
10:37:45|7.247
10:37:46|7.2463
10:37:47|7.2629
10:37:48|7.2701
10:37:49|7.289
10:37:50|7.2818
10:37:52|7.289
10:37:52|7.2838
10:37:53|7.289
10:37:54|7.2767
10:37:55|7.28
10:37:56|7.28
10:37:57|7.2779
10:37:58|7.277
10:37:59|7.2775
10:38:00|7.27
10:38:01|7.2768
10:38:02|7.2767
10:38:03|7.276
10:38:04|7.2767
10:38:05|7.2772
10:38:06|7.2772
10:38:07|7.2842
10:38:08|7.2815
10:38:10|7.2889
10:38:10|7.2824
10:38:11|7.2842
10:38:12|7.2829
10:38:14|7.2926
10:38:15|7.2865
10:38:16|7.2868
10:38:17|7.2915
10:38:18|7.2901
10:38:19|7.2916
10:38:20|7.2899
10:38:21|7.2899
10:38:22|7.2904
10:38:23|7.2879
10:38:24|7.29
10:38:25|7.29
10:38:26|7.2879
10:38:28|7.289
10:38:28|7.287
10:38:29|7.289
10:38:30|7.2745
10:38:31|7.2719
10:38:32|7.27
10:38:33|7.2444
10:38:34|7.2363
10:38:35|7.2385
10:38:36|7.2373
10:38:37|7.2322
10:38:38|7.2392
10:38:39|7.238
10:38:40|7.2326
10:38:42|7.2326
10:38:42|7.2392
10:38:43|7.2392
10:38:44|7.2392
10:38:45|7.2417
10:38:47|7.2425
10:38:47|7.2552
10:38:48|7.2552
10:38:49|7.2475
10:38:50|7.2527
10:38:52|7.2459
10:38:52|7.2459
10:38:53|7.2413
10:38:54|7.2423
10:38:55|7.2363
10:38:57|7.2363
10:38:57|7.2363
10:38:58|7.2369
10:38:59|7.237
10:39:00|7.2372
10:39:01|7.242
10:39:02|7.242
10:39:03|7.242
10:39:04|7.2372
10:39:05|7.2373
10:39:06|7.2363
10:39:07|7.2363
10:39:08|7.2355
10:39:09|7.2349
10:39:10|7.2306
10:39:11|7.2246
10:39:12|7.2142
10:39:14|7.2285
10:39:15|7.2259
10:39:17|7.2206
10:39:17|7.2271
10:39:19|7.2191
10:39:20|7.2202
10:39:21|7.2163
10:39:23|7.2206
10:39:23|7.2162
10:39:25|7.2163
10:39:26|7.2134
10:39:27|7.2118
10:39:28|7.2096
10:39:29|7.2064
10:39:30|7.2078
10:39:31|7.2078
10:39:33|7.2068
10:39:33|7.2068
10:39:34|7.2068
10:39:36|7.2037
10:39:36|7.2004
10:39:37|7.2053
10:39:38|7.2068
10:39:39|7.2068
10:39:41|7.2074
10:39:41|7.2068
10:39:42|7.2078
10:39:43|7.2004
10:39:44|7.2037
10:39:45|7.204
10:39:46|7.2032
10:39:47|7.2016
10:39:48|7.204
10:39:49|7.2051
10:39:50|7.2025
10:39:51|7.2017
10:39:52|7.2006
10:39:53|7.2002
10:39:55|7.1985
10:39:56|7.1985
10:39:57|7.2014
10:39:58|7.1975
10:39:59|7.1967
10:40:00|7.2016
10:40:01|7.1972
10:40:02|7.2015
10:40:03|7.2009
10:40:04|7.2015
10:40:05|7.2015
10:40:06|7.2053
10:40:08|7.2053
10:40:08|7.2027
10:40:09|7.2053
10:40:10|7.2027
10:40:11|7.2053
10:40:12|7.2053
10:40:13|7.2053
10:40:14|7.1885
10:40:16|7.1985
10:40:17|7.1913
10:40:19|7.1912
10:40:20|7.1978
10:40:21|7.186
10:40:22|7.1945
10:40:24|7.1899
10:40:24|7.1912
10:40:25|7.1899
10:40:26|7.1899
10:40:27|7.194
10:40:28|7.1905
10:40:29|7.194
10:40:30|7.1904
10:40:31|7.1905
10:40:32|7.1907
10:40:33|7.1907
10:40:34|7.191
10:40:35|7.191
10:40:36|7.191
10:40:37|7.1945
10:40:38|7.1983
10:40:39|7.197
10:40:40|7.197
10:40:41|7.1936
10:40:42|7.1938
10:40:43|7.1921
10:40:44|7.191
10:40:45|7.1934
10:40:46|7.2052
10:40:47|7.203
10:40:48|7.2033
10:40:49|7.2033
10:40:50|7.1969
10:40:51|7.2015
10:40:52|7.205
10:40:53|7.2025
10:40:54|7.2025
10:40:55|7.2025
10:40:56|7.2029
10:40:57|7.2001
10:40:58|7.2029
10:40:59|7.2025
10:41:00|7.2
10:41:01|7.2002
10:41:02|7.1933
10:41:03|7.1909
10:41:04|7.1907
10:41:05|7.1908
10:41:06|7.1909
10:41:07|7.191
10:41:08|7.1912
10:41:09|7.2046
10:41:10|7.2046
10:41:11|7.1981
10:41:12|7.2051
10:41:13|7.197
10:41:14|7.197
10:41:15|7.2043
10:41:17|7.2045
10:41:19|7.2099
10:41:19|7.2058
10:41:20|7.2075
10:41:21|7.2072
10:41:22|7.2071
10:41:23|7.2045
10:41:24|7.2046
10:41:26|7.2045
10:41:28|7.2037
10:41:28|7.2037
10:41:29|7.2029
10:41:30|7.2029
10:41:32|7.2029
10:41:33|7.2029
10:41:34|7.2075
10:41:35|7.2025
10:41:36|7.2059
10:41:37|7.1968
10:41:38|7.1968
10:41:39|7.2027
10:41:40|7.1942
10:41:41|7.1943
10:41:42|7.1943
10:41:43|7.2019
10:41:44|7.1961
10:41:45|7.2015
10:41:46|7.2012
10:41:47|7.2048
10:41:48|7.1978
10:41:49|7.1979
10:41:50|7.2087
10:41:51|7.2
10:41:52|7.2029
10:41:53|7.2002
10:41:54|7.1979
10:41:55|7.1971
10:41:56|7.1971
10:41:57|7.1971
10:41:58|7.195
10:41:59|7.1998
10:42:00|7.1998
10:42:02|7.1993
10:42:03|7.201
10:42:04|7.201
10:42:05|7.201
10:42:05|7.2056
10:42:07|7.206
10:42:07|7.2052
10:42:09|7.2134
10:42:09|7.2361
10:42:10|7.2364
10:42:12|7.2336
10:42:12|7.2322
10:42:14|7.2305
10:42:15|7.2282
10:42:16|7.2347
10:42:17|7.2284
10:42:18|7.2183
10:42:20|7.2141
10:42:21|7.214
10:42:22|7.2128
10:42:23|7.2094
10:42:23|7.2094
10:42:25|7.2064
10:42:26|7.2064
10:42:27|7.2116
10:42:28|7.2203
10:42:29|7.2136
10:42:30|7.2136
10:42:31|7.2161
10:42:32|7.2167
10:42:33|7.217
10:42:34|7.2118
10:42:35|7.2158
10:42:36|7.2109
10:42:37|7.2122
10:42:38|7.2116
10:42:39|7.2116
10:42:40|7.2116
10:42:41|7.2091
10:42:42|7.2092
10:42:44|7.2091
10:42:45|7.2091
10:42:45|7.2095
10:42:46|7.2095
10:42:48|7.2091
10:42:49|7.2121
10:42:49|7.2121
10:42:51|7.2115
10:42:51|7.2115
10:42:52|7.2114
10:42:54|7.2114
10:42:55|7.2109
10:42:55|7.2096
10:42:56|7.205
10:42:58|7.2042
10:42:58|7.2023
10:43:00|7.2023
10:43:00|7.2065
10:43:01|7.2093
10:43:02|7.2175
10:43:03|7.2175
10:43:05|7.2166
10:43:05|7.2071
10:43:06|7.2071
10:43:07|7.2075
10:43:08|7.2088
10:43:09|7.2134
10:43:10|7.2155
10:43:11|7.2105
10:43:13|7.2105
10:43:13|7.2105
10:43:15|7.2153
10:43:16|7.2153
10:43:16|7.2157
10:43:17|7.2084
10:43:19|7.204
10:43:20|7.2132
10:43:22|7.2132
10:43:22|7.2127
10:43:24|7.2127
10:43:24|7.2132
10:43:25|7.2132
10:43:27|7.2143
10:43:28|7.211
10:43:28|7.211
10:43:30|7.2153
10:43:31|7.2132
10:43:32|7.2152
10:43:33|7.2182
10:43:34|7.2179
10:43:34|7.2185
10:43:35|7.2144
10:43:37|7.2132
10:43:38|7.2132
10:43:39|7.2141
10:43:40|7.2139
10:43:41|7.2085
10:43:41|7.2139
10:43:43|7.2108
10:43:44|7.2128
10:43:45|7.2111
10:43:46|7.2111
10:43:47|7.2139
10:43:48|7.2139
10:43:49|7.2139
10:43:50|7.2223
10:43:51|7.2122
10:43:52|7.2122
10:43:52|7.2122
10:43:54|7.2189
10:43:55|7.2139
10:43:55|7.2182
10:43:57|7.2182
10:43:58|7.217
10:43:59|7.2148
10:44:00|7.2166
10:44:01|7.2136
10:44:02|7.2136
10:44:03|7.2169
10:44:04|7.2195
10:44:05|7.222
10:44:06|7.2208
10:44:07|7.2213
10:44:08|7.2266
10:44:09|7.2273
10:44:10|7.2338
10:44:11|7.2337
10:44:12|7.2271
10:44:13|7.2286
10:44:14|7.2344
10:44:15|7.2347
10:44:16|7.2347
10:44:17|7.2352
10:44:18|7.2384
10:44:19|7.24
10:44:21|7.242
10:44:22|7.242
10:44:23|7.2377
10:44:24|7.2378
10:44:25|7.2304
10:44:26|7.2317
10:44:27|7.2407
10:44:28|7.2319
10:44:29|7.2319
10:44:30|7.2372
10:44:32|7.2313
10:44:33|7.2319
10:44:34|7.2319
10:44:35|7.2347
10:44:36|7.2324
10:44:36|7.2332
10:44:38|7.2332
10:44:39|7.2321
10:44:39|7.237
10:44:41|7.2352
10:44:42|7.2338
10:44:43|7.2347
10:44:44|7.2323
10:44:45|7.2323
10:44:46|7.2321
10:44:47|7.2312
10:44:48|7.2332
10:44:49|7.2385
10:44:50|7.2347
10:44:51|7.2366
10:44:52|7.2347
10:44:53|7.2348
10:44:54|7.2348
10:44:55|7.2385
10:44:56|7.2347
10:44:57|7.2348
10:44:58|7.2332
10:44:59|7.2323
10:45:00|7.2323
10:45:01|7.2358
10:45:02|7.2322
10:45:03|7.2322
10:45:04|7.23
10:45:05|7.232
10:45:06|7.2285
10:45:07|7.23
10:45:08|7.23
10:45:09|7.2376
10:45:10|7.2375
10:45:11|7.2378
10:45:12|7.2256
10:45:13|7.2237
10:45:14|7.2237
10:45:15|7.2257
10:45:16|7.22
10:45:17|7.22
10:45:18|7.2202
10:45:19|7.2202
10:45:20|7.2247
10:45:21|7.2247
10:45:23|7.2255
10:45:23|7.2257
10:45:25|7.2191
10:45:25|7.2263
10:45:27|7.2254
10:45:27|7.2255
10:45:29|7.2255
10:45:30|7.2255
10:45:31|7.2241
10:45:31|7.2242
10:45:33|7.2241
10:45:34|7.2242
10:45:35|7.2196
10:45:36|7.2196
10:45:37|7.2244
10:45:38|7.22
10:45:39|7.22
10:45:40|7.2199
10:45:41|7.2282
10:45:42|7.2221
10:45:43|7.2212
10:45:45|7.2206
10:45:45|7.2246
10:45:46|7.2187
10:45:48|7.2188
10:45:49|7.2188
10:45:50|7.2185
10:45:51|7.2192
10:45:52|7.2199
10:45:53|7.2212
10:45:54|7.2187
10:45:55|7.2225
10:45:56|7.2191
10:45:57|7.2188
10:45:58|7.2191
10:45:59|7.2224
10:46:00|7.2224
10:46:01|7.2191
10:46:02|7.2191
10:46:03|7.2186
10:46:04|7.2188
10:46:05|7.2234
10:46:06|7.2234
10:46:07|7.2191
10:46:08|7.2184
10:46:09|7.2203
10:46:10|7.2187
10:46:11|7.2187
10:46:12|7.2183
10:46:13|7.2183
10:46:14|7.2183
10:46:15|7.2156
10:46:16|7.2148
10:46:17|7.2148
10:46:18|7.2134
10:46:19|7.2113
10:46:20|7.2155
10:46:21|7.2155
10:46:23|7.214
10:46:25|7.2119
10:46:26|7.2056
10:46:28|7.2111
10:46:28|7.2103
10:46:30|7.2079
10:46:31|7.211
10:46:32|7.211
10:46:33|7.2038
10:46:34|7.2055
10:46:35|7.2058
10:46:36|7.2072
10:46:38|7.2051
10:46:39|7.2023
10:46:40|7.2
10:46:40|7.2
10:46:42|7.2
10:46:43|7.2
10:46:44|7.1971
10:46:45|7.1971
10:46:46|7.1967
10:46:47|7.1961
10:46:47|7.1833
10:46:48|7.1934
10:46:50|7.1803
10:46:51|7.1826
10:46:52|7.1824
10:46:53|7.1803
10:46:54|7.1803
10:46:55|7.18
10:46:56|7.1802
10:46:57|7.1787
10:46:58|7.1729
10:46:59|7.1789
10:47:00|7.1762
10:47:01|7.1741
10:47:02|7.173
10:47:03|7.1729
10:47:04|7.1665
10:47:05|7.168
10:47:05|7.1716
10:47:07|7.1684
10:47:08|7.1665
10:47:09|7.1665
10:47:10|7.1651
10:47:11|7.1651
10:47:13|7.1649
10:47:13|7.15
10:47:14|7.144
10:47:15|7.1412
10:47:16|7.135
10:47:17|7.126
10:47:18|7.126
10:47:19|7.1262
10:47:21|7.1262
10:47:22|7.1283
10:47:23|7.1235
10:47:24|7.1178
10:47:26|7.1201
10:47:27|7.1263
10:47:28|7.1196
10:47:29|7.1196
10:47:30|7.1355
10:47:31|7.135
10:47:33|7.1291
10:47:34|7.1291
10:47:34|7.1271
10:47:37|7.1262
10:47:37|7.1264
10:47:38|7.1284
10:47:39|7.1381
10:47:40|7.1423
10:47:41|7.1378
10:47:42|7.148
10:47:43|7.1604
10:47:44|7.1651
10:47:45|7.1631
10:47:47|7.154
10:47:48|7.1543
10:47:49|7.1537
10:47:49|7.1532
10:47:51|7.1483
10:47:52|7.1485
10:47:54|7.1529
10:47:54|7.1496
10:47:56|7.1466
10:47:57|7.1468
10:47:58|7.1616
10:47:59|7.1559
10:48:00|7.1522
10:48:01|7.1531
10:48:02|7.161
10:48:03|7.153
10:48:04|7.1605
10:48:05|7.154
10:48:06|7.15
10:48:07|7.1496
10:48:07|7.1517
10:48:09|7.1524
10:48:10|7.1491
10:48:11|7.1497
10:48:12|7.1382
10:48:12|7.1382
10:48:14|7.1385
10:48:15|7.1437
10:48:16|7.1379
10:48:17|7.1379
10:48:18|7.1403
10:48:19|7.1335
10:48:20|7.1379
10:48:20|7.1341
10:48:22|7.1356
10:48:23|7.1381
10:48:24|7.1389
10:48:26|7.1403
10:48:27|7.1406
10:48:29|7.1447
10:48:29|7.1447
10:48:30|7.1497
10:48:31|7.153
10:48:32|7.154
10:48:33|7.1551
10:48:34|7.1626
10:48:35|7.163
10:48:36|7.1791
10:48:37|7.1826
10:48:38|7.1935
10:48:39|7.1935
10:48:40|7.1998
10:48:41|7.2046
10:48:42|7.2155
10:48:43|7.2124
10:48:44|7.2061
10:48:45|7.2044
10:48:46|7.1972
10:48:47|7.2062
10:48:48|7.205
10:48:49|7.1927
10:48:50|7.1931
10:48:51|7.1848
10:48:52|7.1954
10:48:53|7.1856
10:48:54|7.1856
10:48:55|7.1844
10:48:56|7.1826
10:48:57|7.1826
10:48:58|7.1776
10:48:59|7.1776
10:49:00|7.1765
10:49:01|7.1727
10:49:02|7.1774
10:49:03|7.1774
10:49:04|7.1747
10:49:05|7.1754
10:49:06|7.1823
10:49:07|7.1845
10:49:08|7.1792
10:49:09|7.1805
10:49:10|7.1805
10:49:11|7.1772
10:49:12|7.1799
10:49:13|7.1837
10:49:14|7.1833
10:49:15|7.1909
10:49:16|7.1917
10:49:18|7.1927
10:49:19|7.196
10:49:20|7.196
10:49:21|7.1881
10:49:22|7.1881
10:49:23|7.1879
10:49:24|7.1915
10:49:26|7.19
10:49:26|7.2
10:49:27|7.1999
10:49:29|7.1982
10:49:29|7.2004
10:49:32|7.2086
10:49:32|7.2001
10:49:33|7.2001
10:49:34|7.2021
10:49:35|7.2095
10:49:36|7.2031
10:49:37|7.2072
10:49:39|7.211
10:49:40|7.211
10:49:41|7.2026
10:49:42|7.2099
10:49:43|7.2093
10:49:44|7.2093
10:49:45|7.2066
10:49:46|7.2023
10:49:47|7.203
10:49:48|7.2
10:49:49|7.1932
10:49:50|7.1909
10:49:51|7.1856
10:49:52|7.1887
10:49:53|7.1881
10:49:54|7.1857
10:49:55|7.1857
10:49:56|7.19
10:49:57|7.1885
10:49:58|7.1912
10:49:59|7.1912
10:50:00|7.1874
10:50:01|7.188
10:50:02|7.1887
10:50:03|7.1968
10:50:04|7.1991
10:50:05|7.1991
10:50:06|7.2002
10:50:06|7.1991
10:50:08|7.1955
10:50:08|7.1942
10:50:10|7.1941
10:50:11|7.1953
10:50:12|7.1904
10:50:13|7.191
10:50:15|7.1887
10:50:15|7.1887
10:50:16|7.1887
10:50:17|7.1881
10:50:18|7.1904
10:50:19|7.1878
10:50:20|7.1878
10:50:21|7.1937
10:50:22|7.1937
10:50:23|7.193
10:50:24|7.1881
10:50:25|7.1881
10:50:27|7.1899
10:50:28|7.191
10:50:29|7.1857
10:50:30|7.1898
10:50:31|7.1874
10:50:32|7.1831
10:50:33|7.1711
10:50:35|7.1745
10:50:35|7.1745
10:50:36|7.1817
10:50:37|7.1791
10:50:38|7.1791
10:50:39|7.1777
10:50:40|7.1777
10:50:42|7.1816
10:50:42|7.1816
10:50:43|7.1811
10:50:44|7.1807
10:50:45|7.1784
10:50:46|7.1784
10:50:47|7.1805
10:50:48|7.1674
10:50:49|7.1674
10:50:50|7.1776
10:50:52|7.1673
10:50:52|7.1766
10:50:54|7.1666
10:50:55|7.1668
10:50:56|7.1668
10:50:57|7.1727
10:50:57|7.1792
10:50:58|7.1796
10:51:00|7.1806
10:51:01|7.1801
10:51:02|7.1779
10:51:03|7.1779
10:51:03|7.1783
10:51:05|7.1762
10:51:05|7.1801
10:51:07|7.1856
10:51:08|7.1766
10:51:08|7.1766
10:51:09|7.1779
10:51:10|7.1815
10:51:12|7.1784
10:51:13|7.1793
10:51:13|7.1793
10:51:14|7.1813
10:51:15|7.1793
10:51:16|7.1779
10:51:17|7.1779
10:51:19|7.1782
10:51:19|7.1779
10:51:20|7.1791
10:51:22|7.1791
10:51:22|7.1778
10:51:24|7.1819
10:51:25|7.1797
10:51:26|7.1811
10:51:27|7.1811
10:51:28|7.1856
10:51:29|7.1856
10:51:31|7.1836
10:51:32|7.1843
10:51:32|7.1865
10:51:34|7.1891
10:51:35|7.1939
10:51:36|7.1892
10:51:37|7.1922
10:51:38|7.1922
10:51:39|7.1878
10:51:40|7.1923
10:51:41|7.1967
10:51:42|7.1964
10:51:43|7.1878
10:51:44|7.1938
10:51:45|7.1883
10:51:46|7.1958
10:51:47|7.1958
10:51:48|7.1897
10:51:49|7.1897
10:51:50|7.1888
10:51:51|7.1928
10:51:52|7.1924
10:51:53|7.189
10:51:54|7.1895
10:51:56|7.1918
10:51:57|7.1988
10:51:58|7.1924
10:51:58|7.1908
10:52:00|7.1915
10:52:00|7.1915
10:52:01|7.1968
10:52:02|7.1912
10:52:04|7.1912
10:52:05|7.1912
10:52:05|7.1949
10:52:07|7.1947
10:52:08|7.1947
10:52:08|7.1949
10:52:09|7.1968
10:52:10|7.1968
10:52:12|7.1965
10:52:13|7.195
10:52:13|7.1995
10:52:15|7.195
10:52:16|7.1946
10:52:16|7.192
10:52:18|7.1933
10:52:18|7.1951
10:52:20|7.1951
10:52:20|7.1993
10:52:21|7.1974
10:52:22|7.1991
10:52:24|7.199
10:52:24|7.1982
10:52:26|7.1984
10:52:27|7.1999
10:52:29|7.2
10:52:30|7.1999
10:52:31|7.203
10:52:32|7.2121
10:52:33|7.2137
10:52:34|7.2073
10:52:35|7.2114
10:52:37|7.2149
10:52:38|7.2182
10:52:39|7.2182
10:52:40|7.2221
10:52:41|7.233
10:52:42|7.225
10:52:43|7.2334
10:52:44|7.24
10:52:46|7.2323
10:52:46|7.2325
10:52:47|7.2281
10:52:48|7.2319
10:52:49|7.2271
10:52:50|7.2263
10:52:51|7.2243
10:52:52|7.219
10:52:53|7.2192
10:52:54|7.219
10:52:56|7.2194
10:52:56|7.2225
10:52:58|7.22
10:52:59|7.22
10:53:00|7.216
10:53:02|7.2073
10:53:02|7.2073
10:53:03|7.2126
10:53:04|7.219
10:53:05|7.2085
10:53:06|7.2085
10:53:07|7.2085
10:53:08|7.2146
10:53:09|7.2126
10:53:10|7.2126
10:53:11|7.2127
10:53:12|7.2085
10:53:13|7.2085
10:53:14|7.2111
10:53:15|7.2122
10:53:16|7.2122
10:53:17|7.2082
10:53:18|7.2082
10:53:19|7.2107
10:53:20|7.2073
10:53:21|7.2073
10:53:22|7.2101
10:53:23|7.2089
10:53:24|7.2089
10:53:25|7.2106
10:53:26|7.2078
10:53:27|7.2119
10:53:28|7.21
10:53:30|7.22
10:53:32|7.219
10:53:33|7.2221
10:53:34|7.2225
10:53:35|7.2256
10:53:36|7.2153
10:53:37|7.2153
10:53:38|7.2173
10:53:39|7.2173
10:53:40|7.2123
10:53:41|7.2122
10:53:42|7.2173
10:53:43|7.2165
10:53:44|7.2146
10:53:45|7.2146
10:53:46|7.2075
10:53:47|7.2075
10:53:48|7.2084
10:53:49|7.22
10:53:50|7.22
10:53:51|7.22
10:53:52|7.2099
10:53:53|7.2091
10:53:54|7.2091
10:53:55|7.2073
10:53:55|7.2133
10:53:57|7.2133
10:53:58|7.2149
10:53:59|7.2162
10:54:00|7.2162
10:54:01|7.211
10:54:02|7.2122
10:54:03|7.2122
10:54:03|7.2172
10:54:06|7.2161
10:54:06|7.2099
10:54:07|7.2131
10:54:08|7.2131
10:54:09|7.2074
10:54:10|7.2162
10:54:11|7.2162
10:54:12|7.2162
10:54:13|7.206
10:54:14|7.2074
10:54:15|7.2073
10:54:16|7.2131
10:54:17|7.2172
10:54:18|7.2159
10:54:19|7.22
10:54:20|7.22
10:54:21|7.2225
10:54:22|7.2211
10:54:23|7.2195
10:54:24|7.2188
10:54:25|7.2178
10:54:26|7.2189
10:54:27|7.22
10:54:29|7.2204
10:54:31|7.2262
10:54:31|7.2262
10:54:32|7.2184
10:54:33|7.222
10:54:34|7.2227
10:54:36|7.2262
10:54:36|7.2262
10:54:39|7.2269
10:54:39|7.2267
10:54:40|7.2267
10:54:41|7.2286
10:54:42|7.2451
10:54:43|7.2398
10:54:44|7.2424
10:54:45|7.2487
10:54:46|7.244
10:54:47|7.244
10:54:48|7.25
10:54:49|7.2474
10:54:50|7.249
10:54:51|7.2564
10:54:52|7.2545
10:54:53|7.2629
10:54:54|7.2797
10:54:55|7.2709
10:54:56|7.29
10:54:57|7.2823
10:54:58|7.2899
10:54:59|7.2965
10:55:00|7.2937
10:55:01|7.2875
10:55:02|7.2937
10:55:03|7.2894
10:55:04|7.287
10:55:05|7.2854
10:55:06|7.2628
10:55:07|7.279
10:55:08|7.2718
10:55:09|7.271
10:55:10|7.2669
10:55:12|7.2521
10:55:13|7.2435
10:55:14|7.2354
10:55:15|7.2354
10:55:16|7.2486
10:55:17|7.2675
10:55:18|7.2689
10:55:18|7.2708
10:55:20|7.2828
10:55:21|7.2724
10:55:22|7.2814
10:55:23|7.2792
10:55:24|7.2761
10:55:25|7.2659
10:55:26|7.267
10:55:27|7.268
10:55:28|7.268
10:55:28|7.2625
10:55:31|7.2656
10:55:32|7.272
10:55:34|7.272
10:55:35|7.2657
10:55:36|7.2697
10:55:38|7.2758
10:55:38|7.277
10:55:39|7.277
10:55:40|7.286
10:55:42|7.273
10:55:43|7.2795
10:55:45|7.2727
10:55:45|7.2727
10:55:46|7.2727
10:55:47|7.2716
10:55:48|7.2697
10:55:49|7.2729
10:55:50|7.2776
10:55:51|7.2713
10:55:52|7.2692
10:55:53|7.2715
10:55:54|7.2715
10:55:55|7.2691
10:55:56|7.2697
10:55:57|7.2619
10:55:58|7.2696
10:55:59|7.2692
10:56:00|7.2692
10:56:02|7.2692
10:56:03|7.2692
10:56:04|7.2682
10:56:05|7.2677
10:56:06|7.2727
10:56:07|7.2716
10:56:08|7.2764
10:56:09|7.2732
10:56:09|7.2767
10:56:11|7.2792
10:56:12|7.2764
10:56:13|7.2765
10:56:14|7.2862
10:56:15|7.2846
10:56:16|7.2861
10:56:16|7.2807
10:56:18|7.2825
10:56:19|7.2856
10:56:20|7.281
10:56:21|7.2816
10:56:22|7.2816
10:56:23|7.2861
10:56:24|7.2848
10:56:24|7.2795
10:56:26|7.2795
10:56:27|7.2794
10:56:28|7.2795
10:56:30|7.2794
10:56:31|7.2794
10:56:33|7.2767
10:56:34|7.2804
10:56:35|7.281
10:56:36|7.2802
10:56:37|7.2813
10:56:39|7.2737
10:56:40|7.2814
10:56:41|7.2803
10:56:42|7.2802
10:56:43|7.2802
10:56:44|7.2746
10:56:45|7.2747
10:56:46|7.2776
10:56:46|7.2817
10:56:48|7.2817
10:56:49|7.2784
10:56:50|7.2796
10:56:51|7.2796
10:56:52|7.2776
10:56:53|7.2772
10:56:54|7.2732
10:56:55|7.2746
10:56:56|7.2733
10:56:57|7.2767
10:56:59|7.2767
10:57:00|7.2767
10:57:00|7.2747
10:57:02|7.2747
10:57:02|7.2774
10:57:04|7.2732
10:57:04|7.2799
10:57:06|7.2757
10:57:07|7.281
10:57:07|7.2794
10:57:08|7.2769
10:57:09|7.2731
10:57:11|7.2731
10:57:11|7.2735
10:57:12|7.2735
10:57:14|7.2768
10:57:14|7.2761
10:57:16|7.2761
10:57:17|7.279
10:57:18|7.279
10:57:19|7.281
10:57:20|7.2747
10:57:21|7.2796
10:57:22|7.279
10:57:23|7.2809
10:57:24|7.2817
10:57:26|7.2845
10:57:27|7.2845
10:57:27|7.29
10:57:29|7.2937
10:57:30|7.2928
10:57:31|7.2964
10:57:33|7.2936
10:57:33|7.2992
10:57:34|7.2994
10:57:35|7.2908
10:57:36|7.2916
10:57:37|7.2916
10:57:38|7.2958
10:57:39|7.296
10:57:40|7.2992
10:57:41|7.2958
10:57:42|7.2996
10:57:43|7.3043
10:57:44|7.2979
10:57:45|7.2989
10:57:46|7.2818
10:57:47|7.2819
10:57:48|7.2819
10:57:49|7.2885
10:57:51|7.2891
10:57:52|7.2817
10:57:53|7.2817
10:57:54|7.2862
10:57:55|7.288
10:57:56|7.2848
10:57:58|7.2899
10:57:58|7.28
10:57:59|7.2889
10:58:00|7.2875
10:58:01|7.2993
10:58:02|7.2989
10:58:03|7.2989
10:58:04|7.2964
10:58:05|7.2931
10:58:06|7.2931
10:58:07|7.2891
10:58:08|7.2982
10:58:09|7.2875
10:58:10|7.2928
10:58:11|7.2873
10:58:13|7.2898
10:58:14|7.2913
10:58:15|7.2913
10:58:16|7.2897
10:58:17|7.2897
10:58:18|7.2874
10:58:19|7.2904
10:58:20|7.2913
10:58:21|7.2915
10:58:22|7.2934
10:58:23|7.2902
10:58:24|7.2926
10:58:25|7.2926
10:58:26|7.2926
10:58:27|7.2921
10:58:28|7.2916
10:58:29|7.2907
10:58:30|7.2874
10:58:31|7.287
10:58:32|7.2806
10:58:34|7.2846
10:58:35|7.285
10:58:36|7.2851
10:58:37|7.2855
10:58:38|7.2887
10:58:39|7.2846
10:58:40|7.2853
10:58:41|7.2879
10:58:42|7.2853
10:58:43|7.2857
10:58:44|7.2857
10:58:45|7.286
10:58:46|7.286
10:58:47|7.2824
10:58:48|7.2885
10:58:49|7.2893
10:58:50|7.2904
10:58:51|7.2904
10:58:53|7.2902
10:58:53|7.2901
10:58:55|7.2901
10:58:55|7.2901
10:58:57|7.2901
10:58:58|7.2913
10:58:59|7.295
10:59:00|7.2911
10:59:00|7.2917
10:59:02|7.2917
10:59:03|7.2925
10:59:04|7.2924
10:59:05|7.2924
10:59:06|7.2911
10:59:07|7.2911
10:59:08|7.2911
10:59:09|7.2918
10:59:10|7.2904
10:59:12|7.2988
10:59:12|7.2914
10:59:13|7.2915
10:59:15|7.2911
10:59:16|7.2937
10:59:16|7.2911
10:59:18|7.2946
10:59:19|7.2914
10:59:19|7.2914
10:59:20|7.2911
10:59:21|7.2902
10:59:23|7.2902
10:59:23|7.29
10:59:25|7.2945
10:59:25|7.2902
10:59:26|7.2913
10:59:27|7.2913
10:59:29|7.29
10:59:29|7.29
10:59:31|7.2931
10:59:31|7.2925
10:59:32|7.29
10:59:33|7.2933
10:59:34|7.2927
10:59:36|7.2927
10:59:38|7.2952
10:59:38|7.2928
10:59:40|7.2927
10:59:40|7.29
10:59:42|7.2907
10:59:42|7.2902
10:59:44|7.29
10:59:44|7.2908
10:59:45|7.2901
10:59:47|7.2943
10:59:48|7.2928
10:59:48|7.3003
10:59:50|7.3003
10:59:51|7.3003
10:59:51|7.3003
10:59:52|7.2967
10:59:54|7.2965
10:59:54|7.2951
10:59:55|7.2901
10:59:57|7.3076
10:59:57|7.29
10:59:59|7.2901
11:00:00|7.2901
11:00:01|7.2901
11:00:02|7.2923
11:00:03|7.2971
11:00:04|7.29
11:00:04|7.2977
11:00:06|7.3
11:00:06|7.3
11:00:08|7.2978
11:00:09|7.2935
11:00:10|7.2935
11:00:10|7.2915
11:00:12|7.29
11:00:13|7.2901
11:00:14|7.2854
11:00:15|7.2846
11:00:16|7.2902
11:00:17|7.2815
11:00:17|7.2883
11:00:19|7.2894
11:00:20|7.29
11:00:20|7.2815
11:00:22|7.2904
11:00:22|7.2904
11:00:24|7.2894
11:00:24|7.2875
11:00:26|7.2875
11:00:27|7.2834
11:00:28|7.2835
11:00:29|7.2835
11:00:29|7.2816
11:00:30|7.2806
11:00:32|7.2714
11:00:32|7.2714
11:00:33|7.26
11:00:36|7.2517
11:00:37|7.2564
11:00:39|7.2458
11:00:39|7.2459
11:00:40|7.2369
11:00:41|7.2364
11:00:42|7.2394
11:00:43|7.2458
11:00:45|7.2498
11:00:47|7.2492
11:00:47|7.2492
11:00:48|7.2421
11:00:49|7.2497
11:00:50|7.2466
11:00:51|7.2501
11:00:52|7.2501
11:00:53|7.2589
11:00:54|7.2589
11:00:55|7.2537
11:00:56|7.2579
11:00:57|7.2579
11:00:58|7.2632
11:00:59|7.2712
11:01:00|7.2698
11:01:01|7.249
11:01:02|7.24
11:01:03|7.2492
11:01:04|7.2387
11:01:05|7.2462
11:01:06|7.2378
11:01:07|7.2439
11:01:08|7.2464
11:01:09|7.253
11:01:10|7.2458
11:01:11|7.2512
11:01:12|7.2399
11:01:13|7.2399
11:01:14|7.2465
11:01:15|7.2458
11:01:16|7.2458
11:01:17|7.2491
11:01:18|7.249
11:01:19|7.249
11:01:20|7.249
11:01:21|7.2461
11:01:22|7.247
11:01:23|7.247
11:01:24|7.249
11:01:25|7.2469
11:01:26|7.2481
11:01:28|7.2521
11:01:29|7.2475
11:01:30|7.2469
11:01:31|7.2469
11:01:32|7.2471
11:01:33|7.248
11:01:34|7.248
11:01:35|7.2506
11:01:36|7.248
11:01:38|7.2478
11:01:39|7.2474
11:01:40|7.2469
11:01:42|7.2458
11:01:42|7.2426
11:01:43|7.2478
11:01:44|7.247
11:01:46|7.247
11:01:47|7.2472
11:01:48|7.248
11:01:49|7.2479
11:01:50|7.2407
11:01:51|7.246
11:01:52|7.246
11:01:53|7.2393
11:01:53|7.2411
11:01:54|7.2456
11:01:56|7.2457
11:01:57|7.245
11:01:58|7.2411
11:01:59|7.2409
11:02:00|7.2419
11:02:00|7.2419
11:02:02|7.24
11:02:03|7.2442
11:02:04|7.24
11:02:05|7.24
11:02:06|7.245
11:02:06|7.2391
11:02:07|7.2411
11:02:09|7.241
11:02:09|7.2411
11:02:11|7.2389
11:02:12|7.2389
11:02:13|7.2372
11:02:14|7.24
11:02:15|7.2402
11:02:16|7.24
11:02:17|7.2405
11:02:18|7.2406
11:02:19|7.2406
11:02:20|7.2422
11:02:21|7.2434
11:02:22|7.245
11:02:23|7.2428
11:02:24|7.2518
11:02:24|7.2541
11:02:26|7.2563
11:02:26|7.2509
11:02:27|7.2567
11:02:29|7.2589
11:02:30|7.2607
11:02:31|7.2639
11:02:32|7.2679
11:02:33|7.2781
11:02:34|7.2782
11:02:34|7.2747
11:02:35|7.28
11:02:38|7.2803
11:02:39|7.2836
11:02:41|7.2885
11:02:42|7.2839
11:02:43|7.2836
11:02:44|7.2836
11:02:44|7.2781
11:02:46|7.2693
11:02:47|7.2778
11:02:48|7.2722
11:02:48|7.2732
11:02:49|7.2785
11:02:51|7.2795
11:02:51|7.2795
11:02:53|7.2829
11:02:54|7.2801
11:02:54|7.2801
11:02:56|7.2801
11:02:57|7.2764
11:02:58|7.2764
11:02:59|7.2802
11:03:00|7.2802
11:03:00|7.2744
11:03:01|7.2757
11:03:03|7.2757
11:03:03|7.2757
11:03:05|7.2755
11:03:06|7.3003
11:03:06|7.3003
11:03:07|7.3046
11:03:09|7.3002
11:03:09|7.3068
11:03:11|7.3008
11:03:12|7.3091
11:03:12|7.3031
11:03:13|7.3088
11:03:14|7.3099
11:03:16|7.3131
11:03:17|7.3151
11:03:17|7.3151
11:03:18|7.3151
11:03:19|7.321
11:03:21|7.3215
11:03:22|7.3416
11:03:23|7.3293
11:03:24|7.3307
11:03:25|7.3377
11:03:26|7.3304
11:03:27|7.3256
11:03:28|7.3311
11:03:29|7.3347
11:03:31|7.3379
11:03:31|7.3416
11:03:32|7.3321
11:03:33|7.3364
11:03:34|7.3408
11:03:35|7.3309
11:03:36|7.3384
11:03:38|7.3361
11:03:40|7.3366
11:03:41|7.3346
11:03:43|7.3408
11:03:44|7.34
11:03:45|7.3353
11:03:46|7.335
11:03:47|7.3323
11:03:47|7.3308
11:03:48|7.3296
11:03:50|7.3276
11:03:50|7.3276
11:03:51|7.3246
11:03:52|7.3212
11:03:54|7.3239
11:03:55|7.3259
11:03:56|7.3242
11:03:56|7.3295
11:03:58|7.3294
11:03:59|7.3294
11:04:00|7.3308
11:04:00|7.3308
11:04:01|7.3358
11:04:03|7.3398
11:04:03|7.344
11:04:04|7.344
11:04:06|7.3426
11:04:06|7.333
11:04:08|7.3335
11:04:08|7.3296
11:04:11|7.3358
11:04:12|7.3472
11:04:12|7.3524
11:04:13|7.3504
11:04:15|7.353
11:04:15|7.358
11:04:16|7.36
11:04:17|7.3545
11:04:19|7.3571
11:04:20|7.3604
11:04:20|7.3653
11:04:21|7.3599
11:04:23|7.3587
11:04:23|7.3542
11:04:25|7.3706
11:04:26|7.3722
11:04:26|7.3899
11:04:27|7.378
11:04:28|7.3704
11:04:29|7.3653
11:04:30|7.3717
11:04:31|7.3762
11:04:32|7.39
11:04:34|7.3801
11:04:35|7.3813
11:04:35|7.4119
11:04:37|7.4144
11:04:38|7.4204
11:04:40|7.4459
11:04:41|7.4533
11:04:42|7.4935
11:04:43|7.453
11:04:44|7.4529
11:04:45|7.4475
11:04:46|7.4277
11:04:47|7.4082
11:04:48|7.4176
11:04:50|7.4223
11:04:51|7.4089
11:04:52|7.4072
11:04:54|7.408
11:04:54|7.4119
11:04:56|7.4227
11:04:57|7.4426
11:04:57|7.45
11:04:59|7.4432
11:04:59|7.4464
11:05:00|7.4457
11:05:01|7.4424
11:05:03|7.4299
11:05:03|7.4329
11:05:04|7.434
11:05:06|7.4411
11:05:06|7.4383
11:05:08|7.4386
11:05:08|7.4424
11:05:10|7.4299
11:05:11|7.42
11:05:11|7.426
11:05:12|7.43
11:05:14|7.4294
11:05:14|7.4326
11:05:16|7.4431
11:05:17|7.447
11:05:17|7.4337
11:05:19|7.4337
11:05:19|7.4251
11:05:20|7.4252
11:05:22|7.4323
11:05:22|7.4296
11:05:24|7.419
11:05:25|7.4194
11:05:25|7.414
11:05:26|7.4063
11:05:28|7.41
11:05:29|7.4011
11:05:29|7.4011
11:05:30|7.4011
11:05:31|7.4043
11:05:32|7.4063
11:05:33|7.4097
11:05:34|7.4075
11:05:35|7.4079
11:05:36|7.424
11:05:38|7.4185
11:05:38|7.4188
11:05:40|7.4207
11:05:42|7.4259
11:05:43|7.4259
11:05:44|7.4111
11:05:45|7.4167
11:05:46|7.4159
11:05:47|7.4156
11:05:48|7.4187
11:05:49|7.4058
11:05:50|7.4227
11:05:51|7.4108
11:05:52|7.4225
11:05:53|7.4079
11:05:54|7.3978
11:05:55|7.4082
11:05:56|7.3997
11:05:57|7.4059
11:05:58|7.4092
11:05:59|7.3997
11:06:00|7.3985
11:06:01|7.3985
11:06:02|7.4028
11:06:03|7.4028
11:06:04|7.3978
11:06:05|7.3978
11:06:06|7.3978
11:06:07|7.3927
11:06:08|7.3927
11:06:09|7.3981
11:06:10|7.3977
11:06:11|7.399
11:06:12|7.402
11:06:13|7.4026
11:06:14|7.4032
11:06:15|7.3986
11:06:16|7.3986
11:06:17|7.4042
11:06:18|7.4003
11:06:19|7.4003
11:06:20|7.4057
11:06:21|7.4009
11:06:22|7.3989
11:06:23|7.3962
11:06:24|7.3967
11:06:25|7.3927
11:06:26|7.3927
11:06:27|7.3963
11:06:28|7.3926
11:06:29|7.3927
11:06:30|7.4
11:06:31|7.4
11:06:33|7.4007
11:06:34|7.4007
11:06:35|7.3992
11:06:36|7.4067
11:06:37|7.4148
11:06:38|7.4405
11:06:39|7.4274
11:06:41|7.4444
11:06:41|7.4435
11:06:43|7.4349
11:06:44|7.4347
11:06:45|7.4102
11:06:47|7.4059
11:06:47|7.4035
11:06:49|7.4075
11:06:50|7.4037
11:06:51|7.4126
11:06:53|7.4177
11:06:53|7.4257
11:06:55|7.4257
11:06:55|7.4258
11:06:56|7.4191
11:06:58|7.4272
11:06:58|7.4133
11:07:00|7.4135
11:07:01|7.4135
11:07:01|7.4135
11:07:02|7.4133
11:07:04|7.4103
11:07:05|7.4141
11:07:06|7.4173
11:07:06|7.4164
11:07:08|7.4142
11:07:08|7.4211
11:07:10|7.4154
11:07:11|7.4193
11:07:12|7.4117
11:07:12|7.408
11:07:13|7.408
11:07:15|7.4158
11:07:16|7.4209
11:07:16|7.4209
11:07:18|7.4153
11:07:18|7.4112
11:07:19|7.4092
11:07:21|7.4158
11:07:21|7.4158
11:07:23|7.408
11:07:23|7.408
11:07:24|7.4086
11:07:25|7.4265
11:07:26|7.4231
11:07:28|7.43
11:07:28|7.4239
11:07:29|7.42
11:07:31|7.429
11:07:32|7.422
11:07:33|7.4252
11:07:33|7.4266
11:07:34|7.4342
11:07:36|7.4311
11:07:36|7.4295
11:07:37|7.4389
11:07:38|7.438
11:07:39|7.4294
11:07:41|7.438
11:07:42|7.438
11:07:42|7.4392
11:07:44|7.4342
11:07:44|7.4346
11:07:46|7.4346
11:07:47|7.4309
11:07:48|7.4309
11:07:49|7.4309
11:07:50|7.4335
11:07:51|7.4295
11:07:52|7.434
11:07:53|7.4335
11:07:54|7.4339
11:07:56|7.4312
11:07:56|7.4312
11:07:57|7.4335
11:07:58|7.4329
11:08:00|7.4299
11:08:01|7.4271
11:08:02|7.43
11:08:04|7.4292
11:08:04|7.4263
11:08:05|7.4221
11:08:06|7.4266
11:08:07|7.419
11:08:08|7.4179
11:08:09|7.4112
11:08:10|7.406
11:08:12|7.4037
11:08:13|7.4019
11:08:14|7.4021
11:08:15|7.4021
11:08:16|7.4093
11:08:17|7.4022
11:08:18|7.4041
11:08:18|7.4079
11:08:19|7.41
11:08:20|7.4057
11:08:22|7.4057
11:08:23|7.4041
11:08:24|7.4022
11:08:25|7.4024
11:08:26|7.4098
11:08:27|7.4029
11:08:28|7.4019
11:08:29|7.4029
11:08:30|7.4021
11:08:31|7.4021
11:08:31|7.4005
11:08:33|7.4005
11:08:34|7.4
11:08:35|7.4005
11:08:36|7.4005
11:08:37|7.4
11:08:38|7.4005
11:08:39|7.3978
11:08:40|7.39
11:08:42|7.3919
11:08:43|7.3876
11:08:44|7.3742
11:08:46|7.3708
11:08:46|7.3795
11:08:48|7.3673
11:08:48|7.3627
11:08:49|7.3501
11:08:50|7.357
11:08:51|7.355
11:08:53|7.3696
11:08:53|7.3611
11:08:55|7.3611
11:08:56|7.372
11:08:57|7.3611
11:08:58|7.3649
11:08:59|7.3649
11:09:00|7.3611
11:09:01|7.3609
11:09:02|7.3629
11:09:04|7.3649
11:09:04|7.3649
11:09:05|7.3649
11:09:06|7.361
11:09:07|7.361
11:09:08|7.3639
11:09:09|7.3649
11:09:10|7.3649
11:09:11|7.3649
11:09:12|7.3693
11:09:13|7.3661
11:09:15|7.3601
11:09:16|7.3639
11:09:17|7.3625
11:09:18|7.3622
11:09:19|7.3612
11:09:20|7.3512
11:09:21|7.3512
11:09:22|7.3512
11:09:22|7.4
11:09:24|7.3898
11:09:25|7.3899
11:09:25|7.3936
11:09:27|7.3984
11:09:27|7.3951
11:09:29|7.3991
11:09:30|7.3978
11:09:30|7.4
11:09:32|7.4
11:09:33|7.4001
11:09:34|7.4053
11:09:35|7.3996
11:09:35|7.3918
11:09:37|7.3919
11:09:37|7.3931
11:09:39|7.3927
11:09:40|7.3871
11:09:41|7.3887
11:09:42|7.3925
11:09:44|7.3919
11:09:45|7.3855
11:09:47|7.3856
11:09:48|7.3898
11:09:49|7.3918
11:09:51|7.3909
11:09:52|7.3917
11:09:53|7.3905
11:09:54|7.3964
11:09:55|7.3894
11:09:56|7.3894
11:09:56|7.4
11:09:58|7.3943
11:09:59|7.4005
11:10:00|7.4012
11:10:00|7.4009
11:10:02|7.4034
11:10:04|7.4006
11:10:04|7.4009
11:10:05|7.4054
11:10:06|7.4174
11:10:07|7.42
11:10:08|7.4223
11:10:09|7.4242
11:10:10|7.428
11:10:11|7.4305
11:10:12|7.4263
11:10:13|7.4323
11:10:14|7.4374
11:10:15|7.4317
11:10:16|7.4342
11:10:17|7.4357
11:10:18|7.4385
11:10:19|7.4373
11:10:20|7.4335
11:10:21|7.4499
11:10:22|7.4307
11:10:23|7.428
11:10:24|7.4334
11:10:25|7.4242
11:10:26|7.42
11:10:27|7.4184
11:10:28|7.4145
11:10:29|7.42
11:10:30|7.4117
11:10:31|7.4187
11:10:32|7.4178
11:10:33|7.4114
11:10:34|7.4182
11:10:35|7.4183
11:10:36|7.4186
11:10:37|7.4187
11:10:38|7.4201
11:10:39|7.4173
11:10:40|7.4154
11:10:42|7.4172
11:10:43|7.4307
11:10:44|7.4199
11:10:46|7.4198
11:10:47|7.4249
11:10:49|7.4254
11:10:50|7.4149
11:10:51|7.4186
11:10:53|7.42
11:10:53|7.4204
11:10:54|7.4204
11:10:56|7.4201
11:10:57|7.42
11:10:57|7.42
11:10:58|7.42
11:11:00|7.4239
11:11:01|7.424
11:11:02|7.42
11:11:03|7.42
11:11:04|7.42
11:11:05|7.4201
11:11:06|7.4201
11:11:07|7.42
11:11:08|7.42
11:11:09|7.42
11:11:10|7.42
11:11:11|7.42
11:11:12|7.4227
11:11:13|7.4105
11:11:14|7.4002
11:11:15|7.4098
11:11:16|7.4096
11:11:17|7.4007
11:11:18|7.4026
11:11:19|7.4026
11:11:20|7.3869
11:11:21|7.3869
11:11:22|7.3937
11:11:23|7.3923
11:11:24|7.4
11:11:25|7.4
11:11:26|7.4
11:11:27|7.4
11:11:28|7.4
11:11:29|7.4044
11:11:30|7.4001
11:11:31|7.4029
11:11:32|7.4
11:11:33|7.4
11:11:34|7.4044
11:11:36|7.4054
11:11:36|7.4
11:11:37|7.4001
11:11:38|7.4001
11:11:40|7.4001
11:11:41|7.4053
11:11:41|7.4001
11:11:43|7.4
11:11:44|7.4004
11:11:46|7.405
11:11:47|7.405
11:11:48|7.4
11:11:49|7.4
11:11:51|7.4039
11:11:52|7.4039
11:11:53|7.405
11:11:54|7.4
11:11:54|7.4
11:11:56|7.4
11:11:57|7.4043
11:11:57|7.4004
11:11:58|7.4004
11:12:00|7.4
11:12:01|7.4
11:12:02|7.4
11:12:03|7.4004
11:12:04|7.4001
11:12:04|7.4039
11:12:05|7.4025
11:12:06|7.4
11:12:07|7.4
11:12:08|7.4
11:12:10|7.3948
11:12:10|7.3948
11:12:11|7.3898
11:12:12|7.395
11:12:14|7.3946
11:12:15|7.3917
11:12:16|7.3945
11:12:16|7.3924
11:12:18|7.3948
11:12:19|7.3936
11:12:19|7.395
11:12:20|7.3946
11:12:21|7.3951
11:12:22|7.395
11:12:23|7.3912
11:12:24|7.3884
11:12:26|7.3884
11:12:26|7.3888
11:12:28|7.3898
11:12:28|7.389
11:12:29|7.389
11:12:31|7.4049
11:12:32|7.4
11:12:33|7.4011
11:12:34|7.402
11:12:35|7.408
11:12:36|7.4034
11:12:37|7.41
11:12:38|7.4082
11:12:39|7.4107
11:12:40|7.4105
11:12:41|7.4123
11:12:42|7.4126
11:12:43|7.41
11:12:44|7.413
11:12:46|7.4075
11:12:47|7.4075
11:12:48|7.4074
11:12:50|7.41
11:12:51|7.4054
11:12:52|7.3937
11:12:53|7.4
11:12:55|7.4006
11:12:56|7.4092
11:12:56|7.404
11:12:58|7.404
11:12:58|7.4074
11:12:59|7.4054
11:13:00|7.4064
11:13:02|7.405
11:13:02|7.4047
11:13:04|7.398
11:13:04|7.3964
11:13:05|7.3984
11:13:07|7.3983
11:13:08|7.3936
11:13:10|7.3937
11:13:11|7.389
11:13:12|7.389
11:13:13|7.386
11:13:14|7.3834
11:13:15|7.3842
11:13:16|7.3832
11:13:17|7.38
11:13:18|7.38
11:13:19|7.38
11:13:20|7.3806
11:13:21|7.38
11:13:22|7.38
11:13:23|7.38
11:13:24|7.3799
11:13:25|7.3801
11:13:26|7.3844
11:13:27|7.3856
11:13:28|7.3856
11:13:29|7.385
11:13:30|7.385
11:13:31|7.3844
11:13:32|7.3844
11:13:33|7.3856
11:13:34|7.3856
11:13:35|7.3858
11:13:36|7.3858
11:13:37|7.3868
11:13:38|7.3868
11:13:40|7.3884
11:13:40|7.3856
11:13:42|7.384
11:13:42|7.387
11:13:43|7.3805
11:13:45|7.3856
11:13:46|7.3848
11:13:48|7.382
11:13:49|7.3809
11:13:50|7.3856
11:13:51|7.389
11:13:52|7.3872
11:13:53|7.3873
11:13:54|7.3872
11:13:55|7.3872
11:13:56|7.3949
11:13:57|7.3879
11:13:58|7.3879
11:13:59|7.3825
11:14:01|7.3565
11:14:01|7.3488
11:14:02|7.3464
11:14:03|7.3512
11:14:05|7.3472
11:14:05|7.3486
11:14:06|7.3575
11:14:08|7.3478
11:14:09|7.359
11:14:10|7.3669
11:14:10|7.3728
11:14:12|7.2908
11:14:13|7.2873
11:14:14|7.2781
11:14:15|7.2857
11:14:16|7.2979
11:14:17|7.2999
11:14:18|7.3
11:14:19|7.3355
11:14:20|7.3261
11:14:21|7.3297
11:14:22|7.3055
11:14:23|7.3061
11:14:24|7.3026
11:14:25|7.3088
11:14:26|7.2987
11:14:27|7.3
11:14:28|7.308
11:14:29|7.3019
11:14:30|7.3079
11:14:32|7.3094
11:14:33|7.3148
11:14:34|7.325
11:14:34|7.315
11:14:35|7.3244
11:14:37|7.3117
11:14:37|7.3117
11:14:38|7.3213
11:14:39|7.3198
11:14:41|7.3079
11:14:42|7.3163
11:14:43|7.3074
11:14:43|7.3064
11:14:45|7.3149
11:14:45|7.2928
11:14:47|7.2998
11:14:49|7.3018
11:14:50|7.3051
11:14:51|7.3052
11:14:52|7.307
11:14:52|7.3149
11:14:54|7.32
11:14:54|7.3181
11:14:55|7.3253
11:14:56|7.318
11:14:58|7.3215
11:14:59|7.3313
11:14:59|7.3309
11:15:00|7.3374
11:15:02|7.3377
11:15:02|7.3382
11:15:04|7.3384
11:15:05|7.339
11:15:06|7.339
11:15:07|7.336
11:15:08|7.3408
11:15:09|7.3442
11:15:10|7.336
11:15:12|7.3294
11:15:12|7.3294
11:15:14|7.3295
11:15:15|7.3292
11:15:15|7.3354
11:15:16|7.3347
11:15:18|7.33
11:15:18|7.3114
11:15:20|7.3015
11:15:20|7.3097
11:15:22|7.3097
11:15:22|7.3016
11:15:23|7.3023
11:15:25|7.3004
11:15:26|7.301
11:15:27|7.3053
11:15:28|7.3069
11:15:29|7.3156
11:15:30|7.3108
11:15:31|7.3108
11:15:32|7.3128
11:15:33|7.3156
11:15:34|7.3137
11:15:35|7.3086
11:15:36|7.3026
11:15:37|7.3015
11:15:38|7.3035
11:15:39|7.3006
11:15:40|7.2926
11:15:41|7.293
11:15:42|7.293
11:15:43|7.2989
11:15:44|7.2996
11:15:45|7.303
11:15:46|7.3001
11:15:47|7.3006
11:15:49|7.3
11:15:50|7.3034
11:15:50|7.3046
11:15:52|7.3009
11:15:53|7.3009
11:15:54|7.306
11:15:55|7.3039
11:15:56|7.3028
11:15:58|7.3028
11:15:59|7.3053
11:16:00|7.3039
11:16:01|7.2996
11:16:02|7.3028
11:16:04|7.2993
11:16:04|7.2992
11:16:05|7.3
11:16:06|7.3004
11:16:07|7.3053
11:16:08|7.2989
11:16:09|7.2974
11:16:11|7.2974
11:16:11|7.3012
11:16:13|7.301
11:16:14|7.2929
11:16:15|7.2974
11:16:15|7.2974
11:16:16|7.2974
11:16:17|7.2913
11:16:19|7.2867
11:16:20|7.2945
11:16:21|7.2899
11:16:22|7.2935
11:16:23|7.2932
11:16:23|7.2935
11:16:25|7.2902
11:16:25|7.2902
11:16:27|7.2861
11:16:27|7.2861
11:16:29|7.2865
11:16:30|7.2911
11:16:30|7.2858
11:16:31|7.2831
11:16:32|7.2764
11:16:33|7.2792
11:16:35|7.2793
11:16:35|7.2781
11:16:36|7.2831
11:16:38|7.2831
11:16:39|7.2805
11:16:40|7.2765
11:16:40|7.2788
11:16:42|7.2732
11:16:42|7.2781
11:16:44|7.2756
11:16:45|7.2092
11:16:46|7.2275
11:16:47|7.2312
11:16:48|7.221
11:16:50|7.2102
11:16:51|7.2329
11:16:52|7.2426
11:16:54|7.2311
11:16:55|7.2268
11:16:56|7.2373
11:16:57|7.2382
11:16:58|7.2435
11:17:00|7.2404
11:17:01|7.2467
11:17:02|7.2502
11:17:03|7.2499
11:17:04|7.254
11:17:05|7.2516
11:17:06|7.2468
11:17:07|7.2459
11:17:08|7.2453
11:17:09|7.2295
11:17:10|7.2296
11:17:11|7.2296
11:17:12|7.2284
11:17:13|7.1989
11:17:14|7.1968
11:17:15|7.2
11:17:16|7.2
11:17:17|7.1965
11:17:18|7.2
11:17:19|7.2025
11:17:20|7.2188
11:17:21|7.2182
11:17:22|7.227
11:17:23|7.2237
11:17:24|7.2304
11:17:25|7.2251
11:17:26|7.2182
11:17:27|7.2163
11:17:28|7.2243
11:17:29|7.2172
11:17:30|7.2165
11:17:31|7.2245
11:17:32|7.2253
11:17:33|7.2223
11:17:34|7.2154
11:17:35|7.2136
11:17:36|7.2162
11:17:37|7.2162
11:17:38|7.216
11:17:39|7.216
11:17:40|7.216
11:17:41|7.2173
11:17:42|7.2173
11:17:43|7.2133
11:17:44|7.213
11:17:45|7.2112
11:17:46|7.2113
11:17:47|7.2166
11:17:48|7.2209
11:17:49|7.2217
11:17:51|7.2185
11:17:52|7.23
11:17:54|7.2335
11:17:55|7.2373
11:17:56|7.2336
11:17:58|7.2293
11:17:58|7.2289
11:17:59|7.2342
11:18:01|7.2349
11:18:02|7.2327
11:18:03|7.2372
11:18:04|7.2385
11:18:05|7.2376
11:18:06|7.2308
11:18:07|7.2396
11:18:08|7.2396
11:18:09|7.2324
11:18:10|7.2366
11:18:12|7.2384
11:18:12|7.2436
11:18:13|7.2406
11:18:14|7.2373
11:18:15|7.2426
11:18:16|7.243
11:18:18|7.2378
11:18:19|7.2436
11:18:19|7.2436
11:18:21|7.2437
11:18:22|7.2429
11:18:23|7.2429
11:18:24|7.2436
11:18:25|7.2438
11:18:26|7.2437
11:18:27|7.2447
11:18:28|7.2461
11:18:29|7.2471
11:18:30|7.2483
11:18:32|7.2515
11:18:32|7.2521
11:18:33|7.2556
11:18:34|7.2556
11:18:35|7.2544
11:18:36|7.2533
11:18:37|7.2578
11:18:38|7.2584
11:18:39|7.2565
11:18:40|7.2534
11:18:42|7.2529
11:18:43|7.2539
11:18:44|7.25
11:18:44|7.2462
11:18:45|7.2462
11:18:48|7.2469
11:18:49|7.2484
11:18:49|7.2515
11:18:51|7.2517
11:18:53|7.2482
11:18:54|7.2494
11:18:55|7.2491
11:18:56|7.2464
11:18:58|7.2483
11:18:59|7.25
11:19:00|7.2501
11:19:01|7.2501
11:19:01|7.2501
11:19:03|7.2483
11:19:04|7.2509
11:19:05|7.25
11:19:06|7.2537
11:19:07|7.2498
11:19:08|7.2498
11:19:09|7.2502
11:19:10|7.2502
11:19:11|7.2537
11:19:12|7.25
11:19:13|7.25
11:19:14|7.2498
11:19:15|7.2492
11:19:16|7.2492
11:19:17|7.2499
11:19:18|7.2427
11:19:19|7.2295
11:19:20|7.2295
11:19:21|7.2295
11:19:22|7.2184
11:19:23|7.2247
11:19:24|7.2178
11:19:25|7.2106
11:19:26|7.1995
11:19:27|7.2013
11:19:28|7.2091
11:19:29|7.2102
11:19:30|7.21
11:19:31|7.2184
11:19:32|7.222
11:19:33|7.2182
11:19:34|7.2207
11:19:35|7.2141
11:19:36|7.2129
11:19:37|7.225
11:19:38|7.2337
11:19:39|7.2482
11:19:40|7.2482
11:19:41|7.2487
11:19:42|7.2474
11:19:43|7.2423
11:19:44|7.2483
11:19:45|7.2483
11:19:46|7.2347
11:19:47|7.2433
11:19:48|7.2433
11:19:49|7.2296
11:19:50|7.2295
11:19:51|7.2291
11:19:53|7.2316
11:19:54|7.2322
11:19:55|7.2289
11:19:57|7.2133
11:19:58|7.2133
11:19:59|7.224
11:20:00|7.2274
11:20:01|7.2247
11:20:02|7.2241
11:20:03|7.2174
11:20:04|7.2231
11:20:05|7.222
11:20:06|7.22
11:20:07|7.22
11:20:08|7.2106
11:20:09|7.212
11:20:10|7.212
11:20:11|7.2143
11:20:12|7.2197
11:20:13|7.2196
11:20:14|7.2197
11:20:15|7.2165
11:20:16|7.2165
11:20:17|7.2199
11:20:18|7.2201
11:20:19|7.2196
11:20:20|7.2203
11:20:21|7.2216
11:20:22|7.2216
11:20:23|7.2216
11:20:24|7.2158
11:20:25|7.214
11:20:26|7.2108
11:20:27|7.2051
11:20:28|7.2086
11:20:29|7.2079
11:20:30|7.2078
11:20:32|7.2001
11:20:33|7.2017
11:20:34|7.2
11:20:35|7.2006
11:20:36|7.2032
11:20:38|7.2036
11:20:38|7.2036
11:20:40|7.2082
11:20:40|7.2091
11:20:41|7.2058
11:20:42|7.2088
11:20:44|7.2065
11:20:45|7.2007
11:20:45|7.2084
11:20:47|7.2
11:20:48|7.2033
11:20:49|7.207
11:20:50|7.2001
11:20:51|7.2004
11:20:52|7.2035
11:20:54|7.2009
11:20:55|7.2001
11:20:56|7.2002
11:20:57|7.2
11:20:58|7.2003
11:20:59|7.2014
11:21:00|7.2015
11:21:01|7.2015
11:21:02|7.2
11:21:03|7.1968
11:21:04|7.1964
11:21:05|7.1964
11:21:06|7.1919
11:21:07|7.1841
11:21:08|7.193
11:21:09|7.193
11:21:11|7.1861
11:21:12|7.1919
11:21:13|7.1881
11:21:14|7.1831
11:21:15|7.1861
11:21:16|7.1892
11:21:16|7.1919
11:21:18|7.1894
11:21:19|7.1939
11:21:20|7.1906
11:21:21|7.1937
11:21:22|7.19
11:21:23|7.1939
11:21:24|7.1939
11:21:24|7.1949
11:21:26|7.2
11:21:26|7.2014
11:21:27|7.199
11:21:28|7.2016
11:21:29|7.2049
11:21:31|7.203
11:21:31|7.2011
11:21:33|7.2001
11:21:34|7.1991
11:21:35|7.1991
11:21:36|7.1987
11:21:37|7.2015
11:21:38|7.1999
11:21:39|7.1993
11:21:40|7.2014
11:21:41|7.2014
11:21:42|7.2014
11:21:43|7.2015
11:21:44|7.2016
11:21:45|7.2085
11:21:46|7.2085
11:21:47|7.2085
11:21:48|7.2049
11:21:49|7.2081
11:21:49|7.2081
11:21:51|7.208
11:21:51|7.2046
11:21:53|7.204
11:21:54|7.2042
11:21:55|7.1967
11:21:57|7.2077
11:21:58|7.2036
11:21:59|7.1971
11:22:00|7.2032
11:22:02|7.1966
11:22:03|7.1966
11:22:03|7.1951
11:22:05|7.1951
11:22:06|7.1939
11:22:07|7.1983
11:22:08|7.1966
11:22:09|7.1966
11:22:10|7.1868
11:22:11|7.1905
11:22:11|7.1915
11:22:13|7.1909
11:22:14|7.1909
11:22:15|7.1949
11:22:16|7.1866
11:22:18|7.1906
11:22:18|7.1884
11:22:19|7.1865
11:22:20|7.1874
11:22:21|7.1865
11:22:22|7.1902
11:22:23|7.1921
11:22:24|7.1901
11:22:25|7.1898
11:22:26|7.1901
11:22:27|7.1861
11:22:28|7.188
11:22:29|7.1861
11:22:30|7.1898
11:22:31|7.1888
11:22:32|7.1876
11:22:33|7.1876
11:22:34|7.1876
11:22:35|7.1911
11:22:36|7.1883
11:22:37|7.1955
11:22:38|7.1913
11:22:39|7.197
11:22:40|7.198
11:22:41|7.1953
11:22:42|7.1921
11:22:43|7.1968
11:22:44|7.1956
11:22:45|7.1953
11:22:46|7.1989
11:22:47|7.2032
11:22:48|7.1966
11:22:49|7.1964
11:22:50|7.2047
11:22:51|7.2047
11:22:52|7.2024
11:22:53|7.2024
11:22:55|7.2073
11:22:57|7.2212
11:22:58|7.2244
11:22:59|7.2184
11:22:59|7.2367
11:23:00|7.2448
11:23:02|7.245
11:23:02|7.2428
11:23:04|7.2473
11:23:05|7.2577
11:23:07|7.2531
11:23:07|7.2565
11:23:08|7.2565
11:23:09|7.2685
11:23:10|7.2511
11:23:11|7.2524
11:23:12|7.2537
11:23:13|7.2537
11:23:14|7.25
11:23:15|7.2528
11:23:16|7.2512
11:23:17|7.2425
11:23:18|7.2424
11:23:19|7.239
11:23:20|7.2306
11:23:21|7.2352
11:23:22|7.2255
11:23:23|7.2144
11:23:24|7.2252
11:23:25|7.2182
11:23:26|7.2241
11:23:27|7.2254
11:23:28|7.2247
11:23:29|7.2325
11:23:30|7.2482
11:23:32|7.2457
11:23:32|7.2378
11:23:33|7.2369
11:23:34|7.2457
11:23:35|7.2421
11:23:36|7.2421
11:23:37|7.2471
11:23:38|7.24
11:23:39|7.2424
11:23:40|7.2424
11:23:41|7.2375
11:23:42|7.2369
11:23:44|7.2324
11:23:44|7.2325
11:23:45|7.2234
11:23:46|7.2234
11:23:48|7.2224
11:23:48|7.2275
11:23:49|7.2291
11:23:50|7.2264
11:23:51|7.2311
11:23:52|7.2311
11:23:53|7.2318
11:23:54|7.2375
11:23:56|7.2299
11:23:57|7.2263
11:23:58|7.2344
11:23:59|7.2344
11:24:01|7.2301
11:24:01|7.2301
11:24:02|7.2315
11:24:04|7.2354
11:24:05|7.2344
11:24:06|7.2344
11:24:08|7.2301
11:24:08|7.2301
11:24:10|7.2279
11:24:10|7.2341
11:24:11|7.2339
11:24:12|7.2375
11:24:13|7.2354
11:24:14|7.2385
11:24:15|7.2385
11:24:16|7.2385
11:24:17|7.2389
11:24:18|7.2345
11:24:19|7.2345
11:24:20|7.2345
11:24:21|7.2349
11:24:22|7.2418
11:24:23|7.24
11:24:24|7.2448
11:24:25|7.2422
11:24:26|7.2434
11:24:27|7.2426
11:24:28|7.2448
11:24:29|7.2448
11:24:31|7.2448
11:24:31|7.2523
11:24:32|7.2462
11:24:33|7.2462
11:24:34|7.247
11:24:35|7.2469
11:24:36|7.2362
11:24:37|7.2471
11:24:38|7.253
11:24:39|7.251
11:24:40|7.2515
11:24:41|7.2471
11:24:42|7.247
11:24:43|7.2472
11:24:44|7.2362
11:24:45|7.2316
11:24:46|7.2164
11:24:47|7.2359
11:24:48|7.2359
11:24:49|7.2352
11:24:50|7.2351
11:24:51|7.2344
11:24:52|7.2434
11:24:53|7.2359
11:24:54|7.237
11:24:55|7.2355
11:24:57|7.2351
11:24:59|7.2355
11:25:00|7.2345
11:25:01|7.2345
11:25:02|7.2345
11:25:03|7.2351
11:25:04|7.23
11:25:05|7.23
11:25:06|7.23
11:25:08|7.2248
11:25:09|7.2215
11:25:10|7.2081
11:25:11|7.2081
11:25:12|7.2155
11:25:13|7.2171
11:25:14|7.2215
11:25:15|7.2176
11:25:16|7.2214
11:25:17|7.2212
11:25:18|7.2145
11:25:19|7.2145
11:25:20|7.2126
11:25:21|7.2154
11:25:22|7.2146
11:25:23|7.2121
11:25:24|7.2147
11:25:25|7.2148
11:25:26|7.2124
11:25:27|7.2227
11:25:28|7.2291
11:25:29|7.2283
11:25:30|7.2236
11:25:31|7.2314
11:25:32|7.2289
11:25:34|7.2259
11:25:35|7.2256
11:25:35|7.2254
11:25:37|7.2254
11:25:38|7.2254
11:25:39|7.2267
11:25:39|7.233
11:25:41|7.2281
11:25:42|7.2281
11:25:42|7.2281
11:25:44|7.2281
11:25:44|7.2284
11:25:46|7.2282
11:25:46|7.2301
11:25:47|7.2349
11:25:48|7.2298
11:25:49|7.2352
11:25:50|7.2352
11:25:51|7.2353
11:25:52|7.2353
11:25:53|7.2357
11:25:54|7.236
11:25:55|7.2356
11:25:57|7.2437
11:25:58|7.2441
11:25:59|7.2443
11:26:00|7.2474
11:26:02|7.2495
11:26:04|7.2457
11:26:05|7.2444
11:26:06|7.2527
11:26:07|7.2527
11:26:08|7.2443
11:26:09|7.2527
11:26:11|7.251
11:26:11|7.2465
11:26:12|7.2523
11:26:13|7.2522
11:26:14|7.2705
11:26:15|7.2669
11:26:16|7.2677
11:26:17|7.2689
11:26:18|7.2679
11:26:19|7.2674
11:26:20|7.269
11:26:21|7.2683
11:26:22|7.2689
11:26:23|7.2746
11:26:24|7.2777
11:26:25|7.2777
11:26:26|7.2772
11:26:27|7.2741
11:26:28|7.2741
11:26:29|7.269
11:26:30|7.2742
11:26:31|7.2742
11:26:32|7.2953
11:26:33|7.2934
11:26:34|7.2894
11:26:35|7.2894
11:26:36|7.2894
11:26:37|7.2898
11:26:38|7.2886
11:26:39|7.2897
11:26:40|7.296
11:26:41|7.3074
11:26:42|7.2937
11:26:43|7.2912
11:26:44|7.2844
11:26:45|7.2943
11:26:46|7.2918
11:26:47|7.284
11:26:48|7.284
11:26:49|7.2899
11:26:51|7.2892
11:26:52|7.2892
11:26:53|7.2938
11:26:54|7.2894
11:26:55|7.2938
11:26:56|7.2938
11:26:57|7.3039
11:26:58|7.3039
11:27:00|7.2947
11:27:02|7.2967
11:27:03|7.2967
11:27:04|7.2951
11:27:05|7.2972
11:27:06|7.2942
11:27:07|7.3021
11:27:08|7.297
11:27:09|7.2987
11:27:10|7.2998
11:27:11|7.2966
11:27:13|7.288
11:27:13|7.288
11:27:15|7.2943
11:27:16|7.2911
11:27:17|7.2877
11:27:18|7.2876
11:27:19|7.2911
11:27:20|7.2903
11:27:21|7.2876
11:27:22|7.2903
11:27:23|7.2903
11:27:24|7.283
11:27:25|7.283
11:27:26|7.283
11:27:27|7.283
11:27:28|7.278
11:27:29|7.2766
11:27:31|7.2843
11:27:31|7.2843
11:27:32|7.283
11:27:33|7.283
11:27:34|7.2736
11:27:35|7.2736
11:27:36|7.2822
11:27:37|7.283
11:27:39|7.3074
11:27:39|7.3
11:27:40|7.3
11:27:41|7.3
11:27:42|7.304
11:27:43|7.3003
11:27:44|7.3
11:27:45|7.3
11:27:47|7.302
11:27:48|7.3008
11:27:50|7.3
11:27:50|7.3
11:27:51|7.3001
11:27:52|7.3005
11:27:53|7.3
11:27:54|7.3
11:27:55|7.3
11:27:56|7.3
11:27:57|7.3
11:27:58|7.3
11:28:00|7.29
11:28:02|7.2877
11:28:03|7.2877
11:28:03|7.2876
11:28:05|7.2834
11:28:05|7.283
11:28:07|7.283
11:28:08|7.2831
11:28:09|7.283
11:28:10|7.2854
11:28:10|7.2842
11:28:12|7.2783
11:28:13|7.2766
11:28:14|7.2757
11:28:15|7.2757
11:28:16|7.2794
11:28:17|7.2748
11:28:18|7.2775
11:28:19|7.2768
11:28:20|7.2745
11:28:21|7.265
11:28:22|7.265
11:28:23|7.2648
11:28:24|7.2545
11:28:25|7.2515
11:28:26|7.25
11:28:27|7.2514
11:28:28|7.2512
11:28:29|7.2556
11:28:30|7.2362
11:28:31|7.2464
11:28:32|7.244
11:28:33|7.2489
11:28:34|7.2434
11:28:35|7.2437
11:28:37|7.2422
11:28:37|7.2412
11:28:39|7.2358
11:28:39|7.2356
11:28:40|7.2355
11:28:42|7.2413
11:28:42|7.2412
11:28:43|7.2426
11:28:45|7.2407
11:28:46|7.2349
11:28:46|7.2398
11:28:48|7.23
11:28:49|7.2379
11:28:50|7.2325
11:28:50|7.2343
11:28:52|7.2308
11:28:53|7.2313
11:28:54|7.2269
11:28:55|7.2269
11:28:56|7.2342
11:28:57|7.2273
11:28:58|7.2283
11:28:59|7.2338
11:29:00|7.232
11:29:02|7.2349
11:29:03|7.2392
11:29:04|7.2357
11:29:05|7.2371
11:29:07|7.24
11:29:08|7.2428
11:29:09|7.2433
11:29:10|7.2433
11:29:11|7.2433
11:29:12|7.2463
11:29:13|7.2463
11:29:15|7.2397
11:29:16|7.2447
11:29:17|7.2447
11:29:18|7.24
11:29:19|7.2456
11:29:20|7.2417
11:29:21|7.2456
11:29:22|7.245
11:29:23|7.245
11:29:24|7.245
11:29:25|7.241
11:29:26|7.241
11:29:27|7.2412
11:29:28|7.2456
11:29:29|7.24
11:29:30|7.24
11:29:31|7.2384
11:29:32|7.2384
11:29:33|7.2411
11:29:34|7.2411
11:29:35|7.2427
11:29:36|7.2427
11:29:37|7.248
11:29:38|7.2432
11:29:39|7.2432
11:29:40|7.2432
11:29:41|7.2432
11:29:42|7.2432
11:29:43|7.2487
11:29:44|7.2487
11:29:45|7.2487
11:29:46|7.2445
11:29:47|7.2327
11:29:48|7.2283
11:29:49|7.2317
11:29:50|7.2334
11:29:51|7.2315
11:29:52|7.2306
11:29:53|7.2284
11:29:54|7.2364
11:29:55|7.244
11:29:56|7.244
11:29:57|7.2363
11:29:58|7.2363
11:29:59|7.2363
11:30:00|7.2354
11:30:01|7.2321
11:30:03|7.2376
11:30:04|7.2331
11:30:05|7.234
11:30:06|7.234
11:30:08|7.2479
11:30:09|7.2483
11:30:11|7.25
11:30:12|7.2483
11:30:12|7.2479
11:30:13|7.2434
11:30:14|7.2445
11:30:16|7.2386
11:30:16|7.2428
11:30:18|7.2428
11:30:19|7.2432
11:30:20|7.2481
11:30:22|7.243
11:30:23|7.243
11:30:24|7.2405
11:30:25|7.2405
11:30:26|7.2468
11:30:27|7.2452
11:30:28|7.2448
11:30:29|7.2473
11:30:30|7.2404
11:30:31|7.2467
11:30:32|7.2404
11:30:33|7.2386
11:30:34|7.2386
11:30:35|7.2368
11:30:36|7.2387
11:30:37|7.2387
11:30:38|7.2335
11:30:39|7.2335
11:30:40|7.2386
11:30:41|7.232
11:30:42|7.232
11:30:43|7.23
11:30:44|7.232
11:30:45|7.2317
11:30:46|7.2309
11:30:47|7.2251
11:30:48|7.2387
11:30:48|7.2323
11:30:50|7.2323
11:30:51|7.2294
11:30:52|7.2294
11:30:53|7.2294
11:30:53|7.2366
11:30:54|7.2366
11:30:56|7.2414
11:30:57|7.2414
11:30:58|7.2366
11:30:59|7.2366
11:31:00|7.2366
11:31:00|7.2353
11:31:02|7.2353
11:31:04|7.2384
11:31:05|7.2391
11:31:06|7.2394
11:31:07|7.2475
11:31:09|7.2467
11:31:09|7.2499
11:31:10|7.2499
11:31:11|7.2339
11:31:13|7.2489
11:31:14|7.2413
11:31:15|7.2449
11:31:16|7.2449
11:31:17|7.2469
11:31:18|7.2497
11:31:18|7.2497
11:31:20|7.2497
11:31:21|7.2506
11:31:22|7.2478
11:31:23|7.2464
11:31:24|7.2464
11:31:25|7.2449
11:31:26|7.2495
11:31:27|7.2497
11:31:28|7.2483
11:31:29|7.2491
11:31:30|7.2462
11:31:31|7.2489
11:31:32|7.2489
11:31:33|7.2467
11:31:34|7.249
11:31:35|7.2416
11:31:36|7.2404
11:31:37|7.2404
11:31:38|7.2497
11:31:39|7.2483
11:31:40|7.2483
11:31:40|7.252
11:31:42|7.2494
11:31:43|7.2524
11:31:44|7.252
11:31:45|7.2497
11:31:46|7.2497
11:31:47|7.2497
11:31:48|7.2497
11:31:49|7.251
11:31:50|7.2506
11:31:51|7.249
11:31:52|7.249
11:31:53|7.2414
11:31:53|7.2414
11:31:55|7.2505
11:31:56|7.2455
11:31:57|7.2455
11:31:58|7.2455
11:31:59|7.2756
11:32:00|7.2756
11:32:01|7.2715
11:32:02|7.2723
11:32:03|7.2663
11:32:05|7.2663
11:32:06|7.2721
11:32:08|7.2674
11:32:09|7.2722
11:32:10|7.271
11:32:12|7.2677
11:32:12|7.2664
11:32:13|7.2663
11:32:15|7.2718
11:32:16|7.2718
11:32:17|7.2605
11:32:18|7.2605
11:32:19|7.2661
11:32:20|7.2661
11:32:21|7.2611
11:32:22|7.2611
11:32:23|7.2574
11:32:24|7.261
11:32:25|7.2657
11:32:26|7.2608
11:32:27|7.2608
11:32:28|7.2608
11:32:29|7.2602
11:32:31|7.2553
11:32:31|7.26
11:32:32|7.255
11:32:33|7.2601
11:32:34|7.2607
11:32:35|7.2631
11:32:36|7.2527
11:32:37|7.2567
11:32:38|7.2598
11:32:39|7.2646
11:32:40|7.257
11:32:41|7.2534
11:32:42|7.2568
11:32:43|7.2622
11:32:44|7.2692
11:32:46|7.2634
11:32:46|7.2642
11:32:47|7.2771
11:32:48|7.2655
11:32:49|7.2621
11:32:50|7.2622
11:32:51|7.2555
11:32:52|7.2571
11:32:54|7.2642
11:32:54|7.2634
11:32:55|7.2634
11:32:56|7.2713
11:32:58|7.2699
11:32:59|7.2676
11:32:59|7.2681
11:33:01|7.2699
11:33:02|7.2664
11:33:02|7.2625
11:33:03|7.2625
11:33:05|7.2666
11:33:07|7.2651
11:33:08|7.2651
11:33:09|7.2677
11:33:11|7.265
11:33:12|7.2662
11:33:13|7.2644
11:33:14|7.2652
11:33:15|7.265
11:33:16|7.2651
11:33:18|7.2676
11:33:18|7.2676
11:33:19|7.2657
11:33:20|7.2626
11:33:21|7.2626
11:33:22|7.24
11:33:23|7.24
11:33:24|7.24
11:33:25|7.2371
11:33:26|7.2371
11:33:27|7.2359
11:33:28|7.2325
11:33:29|7.2413
11:33:30|7.2348
11:33:31|7.2408
11:33:32|7.2399
11:33:33|7.241
11:33:34|7.2474
11:33:35|7.2476
11:33:36|7.2476
11:33:37|7.246
11:33:38|7.2447
11:33:39|7.2447
11:33:40|7.2473
11:33:41|7.2426
11:33:42|7.2472
11:33:43|7.245
11:33:44|7.2489
11:33:45|7.2489
11:33:46|7.2489
11:33:47|7.2467
11:33:48|7.2467
11:33:49|7.2462
11:33:50|7.2462
11:33:51|7.2462
11:33:52|7.2542
11:33:53|7.2542
11:33:54|7.2569
11:33:55|7.2633
11:33:56|7.2622
11:33:57|7.2622
11:33:58|7.2623
11:33:59|7.2623
11:34:00|7.2623
11:34:01|7.2525
11:34:02|7.2525
11:34:03|7.2541
11:34:05|7.2608
11:34:06|7.2608
11:34:08|7.2608
11:34:08|7.257
11:34:10|7.257
11:34:11|7.257
11:34:12|7.2614
11:34:13|7.2612
11:34:14|7.2612
11:34:15|7.2608
11:34:16|7.2608
11:34:17|7.2608
11:34:18|7.2608
11:34:18|7.2611
11:34:20|7.2608
11:34:21|7.2608
11:34:22|7.2611
11:34:23|7.2575
11:34:24|7.2569
11:34:25|7.2527
11:34:26|7.2527
11:34:27|7.2527
11:34:28|7.2529
11:34:29|7.2569
11:34:30|7.2572
11:34:31|7.2573
11:34:31|7.2569
11:34:33|7.2573
11:34:33|7.2572
11:34:34|7.2573
11:34:36|7.2573
11:34:37|7.2573
11:34:38|7.2573
11:34:39|7.2538
11:34:40|7.2538
11:34:41|7.2533
11:34:42|7.2527
11:34:43|7.25
11:34:44|7.2498
11:34:45|7.2522
11:34:46|7.2518
11:34:47|7.249
11:34:48|7.247
11:34:49|7.2519
11:34:50|7.2481
11:34:51|7.2481
11:34:51|7.2493
11:34:53|7.2493
11:34:54|7.2454
11:34:55|7.2476
11:34:56|7.2534
11:34:57|7.2428
11:34:58|7.2424
11:34:59|7.2404
11:34:59|7.2378
11:35:00|7.237
11:35:02|7.234
11:35:03|7.23
11:35:04|7.2319
11:35:05|7.2319
11:35:07|7.2313
11:35:07|7.2386
11:35:08|7.2298
11:35:10|7.2337
11:35:11|7.2337
11:35:12|7.2311
11:35:13|7.2351
11:35:14|7.2351
11:35:15|7.237
11:35:16|7.2314
11:35:17|7.2344
11:35:18|7.2342
11:35:19|7.2357
11:35:20|7.2313
11:35:21|7.2314
11:35:22|7.2357
11:35:23|7.2357
11:35:24|7.2372
11:35:25|7.2372
11:35:26|7.2372
11:35:27|7.2331
11:35:28|7.2316
11:35:29|7.2316
11:35:29|7.2316
11:35:31|7.2312
11:35:32|7.2302
11:35:33|7.2315
11:35:34|7.2302
11:35:34|7.229
11:35:36|7.2296
11:35:37|7.2301
11:35:37|7.23
11:35:39|7.23
11:35:39|7.2236
11:35:41|7.2263
11:35:41|7.2238
11:35:43|7.227
11:35:44|7.2271
11:35:45|7.2251
11:35:46|7.2311
11:35:47|7.2316
11:35:48|7.2302
11:35:50|7.2302
11:35:50|7.2282
11:35:51|7.2307
11:35:52|7.2313
11:35:53|7.2313
11:35:54|7.2378
11:35:55|7.2345
11:35:56|7.2406
11:35:57|7.242
11:35:58|7.2425
11:35:59|7.2425
11:36:00|7.2425
11:36:01|7.244
11:36:02|7.2439
11:36:03|7.2439
11:36:04|7.2439
11:36:06|7.2412
11:36:07|7.2412
11:36:09|7.244
11:36:09|7.2497
11:36:11|7.25
11:36:12|7.25
11:36:13|7.248
11:36:14|7.2526
11:36:15|7.2519
11:36:16|7.251
11:36:17|7.251
11:36:18|7.2509
11:36:19|7.2509
11:36:20|7.2572
11:36:21|7.2505
11:36:22|7.2505
11:36:23|7.2534
11:36:24|7.253
11:36:26|7.2542
11:36:27|7.2542
11:36:28|7.2505
11:36:29|7.2505
11:36:30|7.2513
11:36:31|7.2546
11:36:32|7.2546
11:36:32|7.2513
11:36:34|7.2513
11:36:35|7.2513
11:36:35|7.2568
11:36:37|7.2568
11:36:38|7.2514
11:36:39|7.2547
11:36:40|7.2506
11:36:41|7.2506
11:36:42|7.2506
11:36:43|7.2564
11:36:44|7.2566
11:36:45|7.2557
11:36:46|7.2559
11:36:47|7.2563
11:36:48|7.2556
11:36:49|7.2558
11:36:50|7.2394
11:36:51|7.2316
11:36:52|7.2301
11:36:53|7.2295
11:36:54|7.2274
11:36:55|7.2341
11:36:56|7.2274
11:36:57|7.2325
11:36:58|7.2321
11:36:59|7.2321
11:37:00|7.2321
11:37:01|7.2329
11:37:02|7.232
11:37:03|7.2321
11:37:04|7.2277
11:37:05|7.2271
11:37:06|7.2262
11:37:08|7.2252
11:37:10|7.228
11:37:10|7.2271
11:37:11|7.2252
11:37:12|7.2252
11:37:13|7.225
11:37:15|7.2252
11:37:16|7.225
11:37:16|7.2251
11:37:18|7.2252
11:37:19|7.2249
11:37:20|7.2251
11:37:21|7.2236
11:37:22|7.2236
11:37:23|7.2236
11:37:24|7.2365
11:37:25|7.2394
11:37:26|7.2448
11:37:27|7.2454
11:37:28|7.245
11:37:29|7.2425
11:37:29|7.2394
11:37:31|7.237
11:37:32|7.2366
11:37:33|7.2329
11:37:34|7.2158
11:37:35|7.211
11:37:35|7.2075
11:37:37|7.2105
11:37:38|7.21
11:37:39|7.2115
11:37:40|7.216
11:37:42|7.2157
11:37:42|7.2157
11:37:43|7.212
11:37:44|7.2142
11:37:45|7.2142
11:37:46|7.2136
11:37:47|7.2141
11:37:48|7.2141
11:37:49|7.2175
11:37:50|7.2144
11:37:51|7.2144
11:37:52|7.2149
11:37:54|7.2151
11:37:54|7.2157
11:37:55|7.2155
11:37:56|7.2167
11:37:57|7.2147
11:37:58|7.2175
11:37:59|7.2154
11:38:00|7.2188
11:38:01|7.2191
11:38:02|7.2172
11:38:03|7.2152
11:38:04|7.2137
11:38:05|7.2093
11:38:06|7.2093
11:38:07|7.2167
11:38:09|7.2135
11:38:11|7.2174
11:38:12|7.2115
11:38:13|7.2158
11:38:15|7.2145
11:38:16|7.2145
11:38:16|7.214
11:38:18|7.2131
11:38:19|7.21
11:38:20|7.2116
11:38:21|7.2116
11:38:22|7.2016
11:38:24|7.2016
11:38:25|7.2016
11:38:26|7.2034
11:38:27|7.2085
11:38:28|7.2045
11:38:29|7.2077
11:38:30|7.2082
11:38:32|7.205
11:38:33|7.205
11:38:34|7.2054
11:38:34|7.2052
11:38:36|7.205
11:38:37|7.2026
11:38:37|7.2054
11:38:38|7.2034
11:38:39|7.2055
11:38:41|7.2069
11:38:42|7.2032
11:38:43|7.204
11:38:43|7.2037
11:38:45|7.205
11:38:45|7.2034
11:38:47|7.2024
11:38:47|7.2033
11:38:49|7.2037
11:38:50|7.2033
11:38:51|7.2033
11:38:52|7.2068
11:38:53|7.2033
11:38:54|7.2069
11:38:55|7.2049
11:38:56|7.2048
11:38:57|7.2096
11:38:58|7.206
11:38:59|7.2068
11:39:00|7.2068
11:39:01|7.2103
11:39:03|7.2103
11:39:04|7.2105
11:39:04|7.213
11:39:06|7.2105
11:39:06|7.2125
11:39:07|7.2138
11:39:08|7.217
11:39:10|7.2183
11:39:12|7.2233
11:39:13|7.225
11:39:15|7.2199
11:39:16|7.2257
11:39:17|7.2257
11:39:18|7.2242
11:39:19|7.2243
11:39:20|7.2264
11:39:21|7.2264
11:39:22|7.2216
11:39:23|7.2248
11:39:24|7.2237
11:39:25|7.2243
11:39:26|7.2231
11:39:27|7.223
11:39:28|7.223
11:39:29|7.2218
11:39:30|7.2219
11:39:31|7.2271
11:39:32|7.2269
11:39:33|7.2249
11:39:34|7.2249
11:39:35|7.2249
11:39:36|7.2249
11:39:37|7.2218
11:39:38|7.2218
11:39:39|7.2211
11:39:40|7.2207
11:39:41|7.2145
11:39:42|7.2145
11:39:43|7.2178
11:39:44|7.2171
11:39:45|7.2171
11:39:46|7.217
11:39:47|7.2177
11:39:48|7.2177
11:39:49|7.2187
11:39:50|7.2175
11:39:51|7.2174
11:39:53|7.2212
11:39:54|7.2205
11:39:54|7.2141
11:39:55|7.2172
11:39:57|7.2172
11:39:58|7.2164
11:39:58|7.213
11:40:00|7.213
11:40:00|7.213
11:40:01|7.213
11:40:03|7.213
11:40:04|7.2124
11:40:05|7.2124
11:40:06|7.2122
11:40:07|7.2122
11:40:08|7.2122
11:40:09|7.2096
11:40:10|7.2096
11:40:11|7.206
11:40:12|7.206
11:40:14|7.1944
11:40:15|7.1946
11:40:15|7.1967
11:40:17|7.1943
11:40:18|7.1943
11:40:19|7.19
11:40:20|7.1935
11:40:21|7.1935
11:40:22|7.1935
11:40:23|7.1943
11:40:24|7.1938
11:40:25|7.1931
11:40:26|7.1934
11:40:27|7.1929
11:40:28|7.1919
11:40:29|7.1915
11:40:30|7.1915
11:40:31|7.1869
11:40:32|7.1822
11:40:33|7.1829
11:40:34|7.1808
11:40:35|7.1872
11:40:37|7.1843
11:40:38|7.1843
11:40:39|7.1822
11:40:40|7.1812
11:40:40|7.1806
11:40:42|7.1821
11:40:43|7.1806
11:40:44|7.1807
11:40:45|7.181
11:40:46|7.1806
11:40:47|7.1806
11:40:48|7.1808
11:40:49|7.1748
11:40:50|7.1729
11:40:50|7.1777
11:40:52|7.175
11:40:53|7.1776
11:40:54|7.1728
11:40:55|7.1816
11:40:56|7.178
11:40:56|7.1851
11:40:58|7.1887
11:40:59|7.1912
11:41:00|7.1889
11:41:01|7.1849
11:41:02|7.1848
11:41:02|7.1848
11:41:04|7.1848
11:41:05|7.1887
11:41:06|7.1818
11:41:07|7.1818
11:41:08|7.1777
11:41:09|7.1886
11:41:10|7.1819
11:41:11|7.1796
11:41:13|7.1868
11:41:13|7.1821
11:41:15|7.1863
11:41:17|7.187
11:41:17|7.187
11:41:18|7.1797
11:41:19|7.1797
11:41:21|7.18
11:41:22|7.18
11:41:24|7.1808
11:41:24|7.1803
11:41:25|7.1818
11:41:26|7.1799
11:41:27|7.1818
11:41:28|7.1803
11:41:29|7.1821
11:41:30|7.182
11:41:31|7.1843
11:41:32|7.1848
11:41:33|7.1821
11:41:34|7.1816
11:41:36|7.1808
11:41:37|7.1801
11:41:38|7.1801
11:41:39|7.1767
11:41:39|7.1797
11:41:41|7.1796
11:41:42|7.1796
11:41:42|7.1796
11:41:44|7.1783
11:41:44|7.1778
11:41:46|7.1591
11:41:46|7.1688
11:41:48|7.1686
11:41:49|7.1684
11:41:50|7.1684
11:41:51|7.1676
11:41:52|7.1676
11:41:53|7.1676
11:41:53|7.1675
11:41:55|7.1589
11:41:56|7.1643
11:41:57|7.1601
11:41:58|7.1615
11:41:58|7.1615
11:41:59|7.1588
11:42:01|7.1588
11:42:02|7.1561
11:42:04|7.156
11:42:04|7.155
11:42:05|7.1589
11:42:06|7.1561
11:42:07|7.1561
11:42:08|7.1561
11:42:09|7.1581
11:42:10|7.1551
11:42:11|7.1543
11:42:13|7.1543
11:42:15|7.1551
11:42:15|7.1539
11:42:16|7.1548
11:42:18|7.15
11:42:19|7.1501
11:42:21|7.1501
11:42:21|7.15
11:42:22|7.1448
11:42:23|7.1405
11:42:24|7.14
11:42:25|7.1405
11:42:26|7.14
11:42:27|7.14
11:42:28|7.1313
11:42:29|7.1302
11:42:30|7.1304
11:42:31|7.1307
11:42:32|7.1306
11:42:33|7.1303
11:42:34|7.1285
11:42:35|7.1284
11:42:36|7.1283
11:42:37|7.1246
11:42:38|7.1248
11:42:39|7.128
11:42:40|7.128
11:42:41|7.1248
11:42:42|7.1279
11:42:43|7.1246
11:42:44|7.1377
11:42:45|7.14
11:42:46|7.1399
11:42:47|7.1266
11:42:48|7.1345
11:42:49|7.1313
11:42:50|7.1369
11:42:51|7.1332
11:42:52|7.1309
11:42:53|7.1337
11:42:54|7.1339
11:42:55|7.1318
11:42:56|7.1326
11:42:57|7.1457
11:42:58|7.1457
11:42:59|7.1463
11:43:00|7.1537
11:43:01|7.1437
11:43:02|7.1459
11:43:03|7.145
11:43:04|7.1403
11:43:05|7.147
11:43:06|7.1401
11:43:07|7.137
11:43:08|7.1448
11:43:09|7.1406
11:43:10|7.1432
11:43:11|7.1432
11:43:12|7.1444
11:43:14|7.1317
11:43:16|7.1336
11:43:17|7.1358
11:43:18|7.1358
11:43:19|7.1358
11:43:20|7.1383
11:43:21|7.1326
11:43:22|7.1358
11:43:23|7.1326
11:43:24|7.1379
11:43:25|7.1383
11:43:26|7.1386
11:43:27|7.1322
11:43:28|7.1317
11:43:29|7.134
11:43:30|7.134
11:43:32|7.1309
11:43:32|7.1309
11:43:33|7.13
11:43:34|7.1308
11:43:35|7.1308
11:43:36|7.1269
11:43:37|7.1289
11:43:39|7.1277
11:43:40|7.1256
11:43:41|7.1255
11:43:42|7.121
11:43:42|7.1295
11:43:44|7.1234
11:43:45|7.1234
11:43:46|7.1244
11:43:47|7.1279
11:43:47|7.121
11:43:49|7.1356
11:43:49|7.133
11:43:51|7.1321
11:43:52|7.1355
11:43:53|7.1343
11:43:53|7.131
11:43:55|7.1305
11:43:56|7.1303
11:43:56|7.1307
11:43:57|7.13
11:43:58|7.1313
11:44:00|7.1304
11:44:00|7.1272
11:44:02|7.1257
11:44:03|7.128
11:44:04|7.1249
11:44:05|7.1257
11:44:06|7.1263
11:44:07|7.1263
11:44:08|7.1263
11:44:09|7.1274
11:44:10|7.1275
11:44:12|7.1271
11:44:13|7.1273
11:44:14|7.1255
11:44:16|7.1277
11:44:17|7.1234
11:44:18|7.123
11:44:19|7.1211
11:44:20|7.109
11:44:22|7.1
11:44:23|7.1
11:44:24|7.0924
11:44:26|7.076
11:44:26|7.0661
11:44:27|7.062
11:44:28|7.05
11:44:29|7.0439
11:44:31|7.0217
11:44:32|7.0224
11:44:33|7.0116
11:44:34|7.
11:44:35|7.0136
11:44:36|7.006
11:44:37|6.9963
11:44:38|7.0116
11:44:39|6.9958
11:44:39|7.0056
11:44:41|7.0077
11:44:42|6.9988
11:44:43|7.0052
11:44:44|6.9985
11:44:45|6.9925
11:44:46|6.9987
11:44:47|7.01
11:44:48|7.0016
11:44:48|6.9973
11:44:49|7.0262
11:44:50|7.016
11:44:51|7.0355
11:44:52|7.044
11:44:54|7.0382
11:44:55|7.0391
11:44:55|7.0381
11:44:57|7.044
11:44:58|7.0376
11:44:59|7.0332
11:45:00|7.0449
11:45:00|7.0467
11:45:02|7.0444
11:45:03|7.0321
11:45:04|7.0319
11:45:05|7.03
11:45:06|7.0118
11:45:07|7.0039
11:45:08|7.0031
11:45:09|6.996
11:45:10|6.9967
11:45:11|6.9899
11:45:12|7.0049
11:45:13|7.0024
11:45:14|6.999
11:45:15|6.9904
11:45:16|6.9961
11:45:18|7.0012
11:45:18|6.9975
11:45:20|7.0026
11:45:22|7.0034
11:45:23|7.0003
11:45:24|7.0104
11:45:25|7.0171
11:45:27|7.0152
11:45:28|7.0106
11:45:29|7.0181
11:45:29|7.0137
11:45:31|7.0285
11:45:31|7.0353
11:45:33|7.0202
11:45:33|7.0152
11:45:34|7.0261
11:45:36|7.0311
11:45:37|7.0298
11:45:38|7.0298
11:45:39|7.03
11:45:39|7.024
11:45:41|7.0332
11:45:41|7.0381
11:45:43|7.0366
11:45:44|7.0356
11:45:45|7.0352
11:45:46|7.0334
11:45:46|7.033
11:45:48|7.0307
11:45:48|7.0417
11:45:50|7.0436
11:45:51|7.0455
11:45:52|7.043
11:45:53|7.0466
11:45:53|7.0506
11:45:54|7.0681
11:45:55|7.0657
11:45:56|7.065
11:45:58|7.0762
11:45:58|7.0873
11:45:59|7.0753
11:46:00|7.0712
11:46:02|7.0719
11:46:02|7.0711
11:46:04|7.0753
11:46:04|7.0722
11:46:05|7.0718
11:46:06|7.0761
11:46:08|7.0722
11:46:08|7.0758
11:46:09|7.0775
11:46:10|7.0654
11:46:11|7.06
11:46:12|7.0664
11:46:13|7.045
11:46:15|7.0508
11:46:16|7.0505
11:46:16|7.0544
11:46:18|7.0575
11:46:19|7.0578
11:46:21|7.0626
11:46:22|7.0677
11:46:23|7.0635
11:46:24|7.0635
11:46:25|7.063
11:46:26|7.0559
11:46:27|7.0633
11:46:28|7.0554
11:46:29|7.0632
11:46:30|7.0556
11:46:31|7.0622
11:46:32|7.0637
11:46:33|7.0637
11:46:34|7.0792
11:46:35|7.06
11:46:37|7.0597
11:46:37|7.0597
11:46:38|7.0656
11:46:39|7.0768
11:46:41|7.0738
11:46:42|7.0729
11:46:43|7.0653
11:46:43|7.0658
11:46:45|7.0638
11:46:46|7.0671
11:46:46|7.0714
11:46:48|7.0732
11:46:49|7.0729
11:46:49|7.0721
11:46:50|7.0729
11:46:51|7.0729
11:46:52|7.0767
11:46:53|7.0775
11:46:55|7.0756
11:46:56|7.0819
11:46:57|7.0773
11:46:59|7.0842
11:46:59|7.0842
11:47:00|7.08
11:47:02|7.0798
11:47:02|7.0798
11:47:04|7.0791
11:47:04|7.074
11:47:05|7.0789
11:47:06|7.0694
11:47:08|7.0764
11:47:08|7.0605
11:47:10|7.0581
11:47:11|7.0658
11:47:11|7.0594
11:47:12|7.0563
11:47:13|7.0561
11:47:15|7.0563
11:47:15|7.0669
11:47:16|7.0669
11:47:18|7.0572
11:47:20|7.0577
11:47:21|7.0577
11:47:22|7.062
11:47:23|7.0589
11:47:24|7.0555
11:47:25|7.0599
11:47:26|7.0553
11:47:27|7.0558
11:47:28|7.0564
11:47:29|7.0553
11:47:30|7.0553
11:47:30|7.06
11:47:33|7.0544
11:47:33|7.0525
11:47:34|7.0521
11:47:35|7.0548
11:47:36|7.0549
11:47:37|7.055
11:47:38|7.0511
11:47:39|7.055
11:47:40|7.0512
11:47:41|7.0549
11:47:42|7.0519
11:47:43|7.0502
11:47:44|7.05
11:47:45|7.0544
11:47:46|7.0539
11:47:47|7.0501
11:47:48|7.0522
11:47:49|7.0505
11:47:50|7.05
11:47:51|7.0511
11:47:52|7.0465
11:47:53|7.0422
11:47:54|7.04
11:47:55|7.0341
11:47:56|7.0456
11:47:57|7.0345
11:47:58|7.0338
11:47:59|7.04
11:48:00|7.0404
11:48:01|7.0449
11:48:02|7.04
11:48:03|7.0456
11:48:04|7.0397
11:48:05|7.0392
11:48:06|7.0387
11:48:07|7.0391
11:48:08|7.0321
11:48:09|7.0224
11:48:10|7.0303
11:48:11|7.0302
11:48:12|7.0225
11:48:13|7.0214
11:48:14|7.0217
11:48:15|7.0101
11:48:16|7.01
11:48:17|7.0102
11:48:19|7.0025
11:48:20|7.0025
11:48:21|7.007
11:48:22|7.0024
11:48:24|7.0087
11:48:24|7.0163
11:48:25|7.012
11:48:26|7.012
11:48:27|7.0153
11:48:28|7.0074
11:48:29|7.0129
11:48:30|7.0091
11:48:31|7.0043
11:48:32|7.0086
11:48:33|7.0058
11:48:34|7.0079
11:48:35|7.0075
11:48:36|7.0067
11:48:37|7.0049
11:48:38|7.0017
11:48:39|7.0089
11:48:40|7.0043
11:48:41|7.012
11:48:42|7.0126
11:48:44|7.0076
11:48:44|7.009
11:48:46|7.0126
11:48:47|7.0104
11:48:48|7.0122
11:48:49|7.0119
11:48:50|7.0092
11:48:51|7.0095
11:48:51|7.0127
11:48:53|7.0102
11:48:54|7.02
11:48:55|7.0125
11:48:56|7.009
11:48:57|7.0127
11:48:58|7.0163
11:48:59|7.012
11:48:59|7.009
11:49:01|7.0093
11:49:02|7.0093
11:49:03|7.009
11:49:04|7.0214
11:49:05|7.0193
11:49:06|7.01
11:49:06|7.0156
11:49:08|7.0158
11:49:09|7.0116
11:49:10|7.0117
11:49:11|7.0169
11:49:12|7.0158
11:49:13|7.0197
11:49:14|7.0235
11:49:15|7.0221
11:49:16|7.0229
11:49:17|7.0212
11:49:17|7.0283
11:49:19|7.0229
11:49:21|7.0379
11:49:21|7.04
11:49:23|7.0482
11:49:25|7.0497
11:49:26|7.0559
11:49:27|7.0561
11:49:28|7.0566
11:49:30|7.0565
11:49:30|7.052
11:49:31|7.06
11:49:33|7.0545
11:49:34|7.06
11:49:35|7.056
11:49:36|7.0561
11:49:37|7.051
11:49:38|7.0528
11:49:38|7.0543
11:49:40|7.0587
11:49:41|7.0582
11:49:42|7.06
11:49:43|7.0631
11:49:44|7.0666
11:49:45|7.067
11:49:46|7.0791
11:49:47|7.0795
11:49:49|7.0756
11:49:49|7.078
11:49:50|7.0761
11:49:51|7.0708
11:49:52|7.0727
11:49:53|7.0719
11:49:54|7.0725
11:49:55|7.0696
11:49:56|7.0918
11:49:57|7.0788
11:49:58|7.0857
11:49:59|7.0858
11:50:00|7.0826
11:50:01|7.083
11:50:02|7.0845
11:50:03|7.0849
11:50:04|7.0849
11:50:06|7.1002
11:50:07|7.1016
11:50:07|7.1111
11:50:09|7.1121
11:50:10|7.1216
11:50:11|7.1174
11:50:12|7.1247
11:50:13|7.12
11:50:14|7.1216
11:50:15|7.1244
11:50:16|7.1267
11:50:17|7.1303
11:50:18|7.1247
11:50:18|7.1364
11:50:19|7.1272
11:50:22|7.1367
11:50:23|7.1251
11:50:24|7.125
11:50:25|7.1203
11:50:26|7.1145
11:50:27|7.1102
11:50:28|7.1216
11:50:29|7.1195
11:50:30|7.1173
11:50:31|7.1183
11:50:32|7.1186
11:50:33|7.1188
11:50:34|7.1113
11:50:35|7.1129
11:50:36|7.113
11:50:37|7.1132
11:50:39|7.1
11:50:40|7.1084
11:50:40|7.1
11:50:42|7.1052
11:50:43|7.1034
11:50:44|7.0976
11:50:45|7.0976
11:50:46|7.0957
11:50:47|7.092
11:50:48|7.09
11:50:49|7.095
11:50:50|7.0897
11:50:51|7.1
11:50:52|7.1018
11:50:54|7.1042
11:50:54|7.1021
11:50:55|7.0975
11:50:56|7.0976
11:50:57|7.1042
11:50:58|7.1039
11:50:59|7.1043
11:51:00|7.1044
11:51:01|7.1044
11:51:02|7.1019
11:51:03|7.0977
11:51:04|7.0976
11:51:05|7.0976
11:51:06|7.0976
11:51:07|7.0982
11:51:08|7.1036
11:51:09|7.1
11:51:10|7.1036
11:51:11|7.0976
11:51:12|7.1044
11:51:13|7.1005
11:51:14|7.1005
11:51:15|7.1044
11:51:16|7.1008
11:51:17|7.1086
11:51:18|7.1072
11:51:19|7.1005
11:51:20|7.1
11:51:22|7.1051
11:51:24|7.1027
11:51:25|7.1019
11:51:27|7.1006
11:51:28|7.112
11:51:29|7.112
11:51:30|7.1051
11:51:31|7.1128
11:51:32|7.1071
11:51:33|7.1066
11:51:34|7.1084
11:51:35|7.1032
11:51:36|7.1034
11:51:37|7.1034
11:51:38|7.1052
11:51:39|7.1085
11:51:40|7.1043
11:51:41|7.1043
11:51:42|7.1063
11:51:43|7.1094
11:51:44|7.1113
11:51:45|7.1274
11:51:46|7.118
11:51:47|7.11
11:51:48|7.1186
11:51:49|7.1134
11:51:50|7.1227
11:51:51|7.1227
11:51:52|7.1164
11:51:53|7.1168
11:51:55|7.1204
11:51:56|7.1163
11:51:56|7.1109
11:51:57|7.1102
11:51:58|7.1091
11:51:59|7.1109
11:52:00|7.114
11:52:02|7.1146
11:52:02|7.1155
11:52:04|7.1179
11:52:04|7.1218
11:52:05|7.1167
11:52:06|7.1136
11:52:07|7.1153
11:52:08|7.12
11:52:10|7.1126
11:52:11|7.1105
11:52:11|7.1129
11:52:12|7.1135
11:52:13|7.1135
11:52:14|7.11
11:52:16|7.1101
11:52:16|7.1091
11:52:17|7.11
11:52:19|7.1094
11:52:19|7.1018
11:52:21|7.1
11:52:21|7.1081
11:52:23|7.0994
11:52:24|7.09
11:52:26|7.0944
11:52:27|7.0879
11:52:28|7.0881
11:52:30|7.0893
11:52:31|7.0866
11:52:32|7.0963
11:52:33|7.0826
11:52:34|7.0899
11:52:35|7.0898
11:52:36|7.0868
11:52:37|7.0898
11:52:38|7.0889
11:52:39|7.0914
11:52:40|7.0925
11:52:41|7.0856
11:52:42|7.0861
11:52:43|7.0946
11:52:44|7.0954
11:52:45|7.0959
11:52:46|7.1009
11:52:47|7.1019
11:52:48|7.1023
11:52:49|7.1087
11:52:50|7.1086
11:52:51|7.1051
11:52:52|7.1092
11:52:53|7.1009
11:52:54|7.1072
11:52:55|7.1021
11:52:56|7.1002
11:52:58|7.1
11:52:59|7.1053
11:52:59|7.1
11:53:00|7.1058
11:53:02|7.1015
11:53:03|7.1058
11:53:03|7.1026
11:53:04|7.1063
11:53:05|7.1081
11:53:07|7.1081
11:53:07|7.1082
11:53:09|7.1086
11:53:10|7.11
11:53:10|7.1146
11:53:12|7.12
11:53:12|7.1287
11:53:13|7.1253
11:53:14|7.1252
11:53:15|7.1252
11:53:16|7.1274
11:53:18|7.1357
11:53:19|7.1472
11:53:19|7.1455
11:53:20|7.141
11:53:21|7.1461
11:53:22|7.1461
11:53:24|7.1411
11:53:25|7.1411
11:53:26|7.1417
11:53:27|7.1427
11:53:28|7.1404
11:53:30|7.1404
11:53:31|7.1385
11:53:33|7.1381
11:53:34|7.1385
11:53:35|7.1353
11:53:36|7.1382
11:53:36|7.136
11:53:38|7.1397
11:53:39|7.1397
11:53:40|7.1397
11:53:41|7.14
11:53:42|7.14
11:53:43|7.14
11:53:44|7.14
11:53:45|7.14
11:53:46|7.14
11:53:47|7.1488
11:53:48|7.1418
11:53:49|7.1488
11:53:50|7.1483
11:53:51|7.1448
11:53:52|7.1483
11:53:53|7.1423
11:53:54|7.1435
11:53:55|7.1437
11:53:56|7.1422
11:53:57|7.1442
11:53:58|7.1421
11:53:59|7.1442
11:54:00|7.1428
11:54:01|7.1438
11:54:02|7.1475
11:54:03|7.1459
11:54:04|7.1461
11:54:05|7.1435
11:54:07|7.1429
11:54:07|7.1473
11:54:09|7.1386
11:54:10|7.1443
11:54:11|7.1303
11:54:12|7.1411
11:54:13|7.1398
11:54:14|7.1377
11:54:15|7.1498
11:54:16|7.1353
11:54:17|7.1398
11:54:18|7.1369
11:54:19|7.1363
11:54:20|7.1411
11:54:21|7.1375
11:54:22|7.1412
11:54:23|7.1367
11:54:24|7.133
11:54:26|7.1303
11:54:27|7.13
11:54:28|7.1256
11:54:29|7.125
11:54:31|7.12
11:54:32|7.1163
11:54:33|7.1047
11:54:34|7.1095
11:54:34|7.1036
11:54:36|7.1146
11:54:37|7.1045
11:54:38|7.108
11:54:39|7.1057
11:54:41|7.11
11:54:41|7.1139
11:54:42|7.1146
11:54:43|7.1148
11:54:44|7.1149
11:54:45|7.1158
11:54:46|7.1165
11:54:47|7.1169
11:54:48|7.1185
11:54:49|7.12
11:54:50|7.1198
11:54:51|7.1219
11:54:52|7.1227
11:54:53|7.1232
11:54:54|7.12
11:54:55|7.1167
11:54:56|7.1245
11:54:57|7.122
11:54:58|7.122
11:54:59|7.1169
11:55:00|7.1101
11:55:01|7.1101
11:55:02|7.119
11:55:03|7.119
11:55:04|7.1124
11:55:05|7.1124
11:55:06|7.1119
11:55:08|7.1134
11:55:09|7.1131
11:55:10|7.1124
11:55:11|7.117
11:55:12|7.117
11:55:13|7.1143
11:55:14|7.1136
11:55:15|7.1352
11:55:16|7.1398
11:55:16|7.1398
11:55:17|7.14
11:55:18|7.15
11:55:20|7.1498
11:55:21|7.142
11:55:21|7.15
11:55:23|7.1424
11:55:24|7.1278
11:55:24|7.132
11:55:27|7.1286
11:55:28|7.1236
11:55:30|7.1283
11:55:30|7.1285
11:55:31|7.1288
11:55:32|7.13
11:55:33|7.1291
11:55:34|7.1291
11:55:35|7.1293
11:55:36|7.1294
11:55:37|7.1224
11:55:39|7.1277
11:55:41|7.1273
11:55:41|7.1273
11:55:43|7.127
11:55:43|7.127
11:55:45|7.1233
11:55:47|7.1233
11:55:47|7.1233
11:55:48|7.1251
11:55:49|7.1224
11:55:50|7.1224
11:55:51|7.1245
11:55:52|7.1245
11:55:53|7.1245
11:55:54|7.1221
11:55:55|7.1277
11:55:56|7.1277
11:55:57|7.1286
11:55:58|7.126
11:56:00|7.1375
11:56:00|7.1335
11:56:01|7.1382
11:56:02|7.1384
11:56:03|7.14
11:56:04|7.1362
11:56:05|7.1318
11:56:06|7.1318
11:56:07|7.1308
11:56:08|7.1262
11:56:09|7.1262
11:56:10|7.1294
11:56:11|7.1308
11:56:12|7.1263
11:56:13|7.1311
11:56:14|7.1315
11:56:15|7.1311
11:56:16|7.1347
11:56:17|7.1294
11:56:18|7.1308
11:56:19|7.131
11:56:20|7.1307
11:56:21|7.1308
11:56:22|7.1308
11:56:23|7.1305
11:56:24|7.1305
11:56:25|7.1305
11:56:27|7.127
11:56:29|7.1308
11:56:30|7.1308
11:56:31|7.1308
11:56:33|7.1308
11:56:33|7.13
11:56:35|7.1278
11:56:36|7.1303
11:56:37|7.131
11:56:38|7.1257
11:56:39|7.1267
11:56:40|7.1267
11:56:41|7.1267
11:56:42|7.126
11:56:43|7.1257
11:56:44|7.126
11:56:45|7.1249
11:56:46|7.117
11:56:47|7.1122
11:56:48|7.1184
11:56:49|7.116
11:56:50|7.1161
11:56:51|7.1156
11:56:52|7.1149
11:56:53|7.1148
11:56:54|7.116
11:56:55|7.1154
11:56:56|7.1154
11:56:57|7.1149
11:56:58|7.1142
11:56:59|7.1116
11:57:00|7.1146
11:57:01|7.117
11:57:02|7.1133
11:57:03|7.1149
11:57:04|7.115
11:57:05|7.1083
11:57:06|7.108
11:57:07|7.1122
11:57:08|7.1122
11:57:09|7.1128
11:57:11|7.1146
11:57:12|7.1141
11:57:12|7.1049
11:57:13|7.1049
11:57:15|7.1007
11:57:15|7.1153
11:57:16|7.1097
11:57:17|7.1194
11:57:18|7.1025
11:57:19|7.1103
11:57:20|7.1146
11:57:21|7.1206
11:57:23|7.1238
11:57:24|7.1238
11:57:25|7.1285
11:57:25|7.1232
11:57:26|7.1164
11:57:28|7.1164
11:57:30|7.1193
11:57:31|7.1196
11:57:32|7.1131
11:57:33|7.1131
11:57:34|7.1106
11:57:34|7.1182
11:57:36|7.1186
11:57:37|7.1193
11:57:38|7.1246
11:57:38|7.126
11:57:40|7.1247
11:57:41|7.1212
11:57:42|7.1216
11:57:44|7.1173
11:57:45|7.1173
11:57:46|7.1286
11:57:47|7.13
11:57:47|7.1298
11:57:49|7.123
11:57:50|7.1288
11:57:51|7.1239
11:57:52|7.1265
11:57:54|7.128
11:57:54|7.1292
11:57:55|7.1292
11:57:56|7.131
11:57:58|7.1337
11:57:59|7.1367
11:58:00|7.1363
11:58:00|7.1322
11:58:01|7.1317
11:58:03|7.1352
11:58:03|7.13
11:58:05|7.1303
11:58:06|7.1303
11:58:07|7.1303
11:58:08|7.131
11:58:09|7.131
11:58:10|7.1341
11:58:10|7.13
11:58:11|7.13
11:58:13|7.1309
11:58:13|7.1309
11:58:15|7.13
11:58:15|7.13
11:58:16|7.1298
11:58:17|7.1298
11:58:19|7.1298
11:58:20|7.13
11:58:20|7.1298
11:58:22|7.1307
11:58:22|7.127
11:58:24|7.127
11:58:25|7.1275
11:58:25|7.1341
11:58:26|7.1281
11:58:27|7.13
11:58:29|7.1285
11:58:31|7.1336
11:58:31|7.1336
11:58:33|7.1285
11:58:35|7.1316
11:58:36|7.1284
11:58:37|7.1257
11:58:38|7.1285
11:58:38|7.1237
11:58:40|7.1281
11:58:41|7.1281
11:58:42|7.1274
11:58:43|7.1274
11:58:44|7.1232
11:58:44|7.1268
11:58:46|7.1268
11:58:47|7.1275
11:58:47|7.1282
11:58:48|7.1282
11:58:49|7.1284
11:58:50|7.1278
11:58:52|7.1259
11:58:52|7.1277
11:58:54|7.1277
11:58:54|7.125
11:58:55|7.1209
11:58:56|7.1209
11:58:58|7.1252
11:58:58|7.1251
11:58:59|7.1235
11:59:01|7.1235
11:59:01|7.1238
11:59:02|7.1237
11:59:03|7.1232
11:59:05|7.124
11:59:06|7.1246
11:59:06|7.1236
11:59:08|7.1231
11:59:09|7.1193
11:59:10|7.1162
11:59:10|7.1192
11:59:11|7.1115
11:59:13|7.1115
11:59:13|7.1166
11:59:14|7.1027
11:59:15|7.1106
11:59:16|7.1115
11:59:17|7.109
11:59:18|7.1158
11:59:20|7.1113
11:59:21|7.1069
11:59:22|7.1069
11:59:22|7.1102
11:59:23|7.1235
11:59:24|7.1283
11:59:26|7.1235
11:59:26|7.1273
11:59:27|7.1194
11:59:28|7.1293
11:59:30|7.1208
11:59:31|7.1209
11:59:32|7.1209
11:59:33|7.1209
11:59:34|7.1209
11:59:35|7.128
11:59:36|7.123
11:59:37|7.1297
11:59:38|7.121
11:59:39|7.1262
11:59:40|7.1209
11:59:41|7.1172
11:59:42|7.1208
11:59:43|7.1208
11:59:44|7.1208
11:59:45|7.1208
11:59:46|7.1199
11:59:47|7.1301
11:59:49|7.1112
11:59:50|7.11
11:59:50|7.116
11:59:52|7.116
11:59:52|7.1138
11:59:54|7.1137
11:59:54|7.1157
11:59:55|7.1161
11:59:56|7.1244
11:59:58|7.1232
11:59:59|7.1558
12:00:00|7.1529
12:00:01|7.1526
12:00:02|7.1504
12:00:03|7.1509
12:00:04|7.16
12:00:05|7.1512
12:00:06|7.1547
12:00:07|7.1561
12:00:08|7.1604
12:00:09|7.164
12:00:10|7.1641
12:00:11|7.1893
12:00:12|7.1946
12:00:13|7.1978
12:00:14|7.1994
12:00:15|7.1962
12:00:16|7.1981
12:00:17|7.2004
12:00:18|7.2004
12:00:19|7.1904
12:00:20|7.1978
12:00:21|7.1845
12:00:22|7.1752
12:00:23|7.1843
12:00:24|7.176
12:00:25|7.1811
12:00:26|7.1839
12:00:27|7.1823
12:00:28|7.18
12:00:29|7.1798
12:00:30|7.1837
12:00:32|7.1818
12:00:33|7.1794
12:00:34|7.1845
12:00:36|7.1811
12:00:37|7.1814
12:00:37|7.1814
12:00:39|7.1852
12:00:40|7.1856
12:00:41|7.1863
12:00:42|7.1903
12:00:43|7.1925
12:00:44|7.1904
12:00:45|7.1905
12:00:46|7.1864
12:00:47|7.1878
12:00:48|7.1872
12:00:49|7.188
12:00:50|7.1855
12:00:51|7.19
12:00:52|7.1855
12:00:53|7.1861
12:00:54|7.1854
12:00:55|7.1857
12:00:56|7.1896
12:00:57|7.1877
12:00:59|7.1931
12:01:00|7.1945
12:01:00|7.1877
12:01:02|7.1882
12:01:02|7.1903
12:01:04|7.1863
12:01:05|7.1854
12:01:06|7.1854
12:01:07|7.1818
12:01:08|7.1857
12:01:09|7.1846
12:01:10|7.1862
12:01:11|7.1877
12:01:12|7.193
12:01:13|7.1879
12:01:14|7.1882
12:01:15|7.1945
12:01:16|7.1901
12:01:17|7.1882
12:01:18|7.1824
12:01:19|7.1891
12:01:20|7.1889
12:01:20|7.1889
12:01:21|7.1854
12:01:22|7.1831
12:01:24|7.2031
12:01:25|7.2105
12:01:26|7.2044
12:01:27|7.2076
12:01:28|7.2096
12:01:29|7.2088
12:01:30|7.2005
12:01:31|7.2005
12:01:33|7.2139
12:01:33|7.2213
12:01:34|7.2282
12:01:35|7.221
12:01:36|7.2331
12:01:38|7.2415
12:01:39|7.2419
12:01:40|7.2428
12:01:41|7.2358
12:01:42|7.2297
12:01:43|7.2281
12:01:44|7.2181
12:01:45|7.2162
12:01:46|7.2181
12:01:47|7.2268
12:01:48|7.2234
12:01:49|7.2244
12:01:50|7.2236
12:01:51|7.2199
12:01:52|7.2239
12:01:53|7.2234
12:01:54|7.2234
12:01:55|7.2238
12:01:56|7.226
12:01:57|7.2253
12:01:58|7.2241
12:01:59|7.2356
12:02:00|7.2342
12:02:01|7.235
12:02:02|7.235
12:02:03|7.2293
12:02:04|7.2307
12:02:05|7.2316
12:02:06|7.2369
12:02:07|7.2374
12:02:09|7.2416
12:02:10|7.256
12:02:11|7.256
12:02:11|7.2561
12:02:12|7.256
12:02:13|7.2561
12:02:14|7.256
12:02:16|7.256
12:02:16|7.2523
12:02:17|7.2453
12:02:18|7.2487
12:02:20|7.2483
12:02:21|7.2479
12:02:21|7.2539
12:02:23|7.2421
12:02:23|7.2391
12:02:24|7.244
12:02:25|7.2451
12:02:26|7.2381
12:02:27|7.2379
12:02:28|7.238
12:02:30|7.235
12:02:30|7.2331
12:02:31|7.2301
12:02:33|7.2236
12:02:34|7.2217
12:02:35|7.2263
12:02:37|7.2224
12:02:38|7.2254
12:02:39|7.226
12:02:40|7.2379
12:02:41|7.219
12:02:42|7.2166
12:02:43|7.2138
12:02:44|7.2125
12:02:46|7.2156
12:02:46|7.2159
12:02:48|7.2159
12:02:49|7.2109
12:02:50|7.213
12:02:51|7.204
12:02:52|7.2056
12:02:53|7.205
12:02:54|7.2011
12:02:55|7.2026
12:02:56|7.2046
12:02:57|7.2067
12:02:58|7.2009
12:02:59|7.2006
12:03:00|7.2089
12:03:01|7.2131
12:03:02|7.2118
12:03:03|7.21
12:03:04|7.2157
12:03:05|7.2106
12:03:06|7.2131
12:03:07|7.2114
12:03:08|7.2114
12:03:09|7.2157
12:03:10|7.217
12:03:11|7.216
12:03:12|7.2257
12:03:13|7.231
12:03:14|7.2315
12:03:15|7.2337
12:03:16|7.2423
12:03:18|7.2337
12:03:19|7.2319
12:03:19|7.2377
12:03:20|7.246
12:03:21|7.2365
12:03:22|7.2336
12:03:24|7.2345
12:03:25|7.2433
12:03:25|7.2402
12:03:27|7.2446
12:03:28|7.2404
12:03:29|7.2403
12:03:30|7.251
12:03:30|7.2502
12:03:31|7.2527
12:03:33|7.2501
12:03:34|7.253
12:03:35|7.2506
12:03:37|7.2504
12:03:37|7.2487
12:03:38|7.2434
12:03:40|7.262
12:03:42|7.262
12:03:43|7.262
12:03:44|7.2621
12:03:45|7.2481
12:03:46|7.2338
12:03:48|7.2273
12:03:48|7.222
12:03:50|7.2271
12:03:51|7.2271
12:03:52|7.236
12:03:52|7.237
12:03:54|7.2355
12:03:56|7.2433
12:03:57|7.2423
12:03:58|7.2481
12:03:59|7.2433
12:04:01|7.2433
12:04:01|7.2399
12:04:02|7.2452
12:04:03|7.2432
12:04:04|7.2433
12:04:05|7.2446
12:04:06|7.2385
12:04:07|7.2411
12:04:08|7.2355
12:04:09|7.23
12:04:10|7.2134
12:04:11|7.2138
12:04:12|7.2203
12:04:13|7.2027
12:04:14|7.2
12:04:15|7.2055
12:04:16|7.2
12:04:17|7.2017
12:04:18|7.192
12:04:19|7.1833
12:04:20|7.1796
12:04:21|7.1864
12:04:23|7.187
12:04:24|7.1871
12:04:25|7.1793
12:04:26|7.192
12:04:27|7.1921
12:04:28|7.1908
12:04:28|7.1987
12:04:30|7.1952
12:04:31|7.1953
12:04:32|7.2004
12:04:33|7.2066
12:04:34|7.2038
12:04:35|7.2004
12:04:36|7.2056
12:04:37|7.2066
12:04:39|7.2144
12:04:39|7.2147
12:04:40|7.2244
12:04:41|7.2288
12:04:42|7.2342
12:04:43|7.2401
12:04:44|7.2371
12:04:46|7.2416
12:04:47|7.2334
12:04:48|7.2263
12:04:49|7.219
12:04:50|7.2283
12:04:52|7.2117
12:04:52|7.2101
12:04:54|7.2109
12:04:55|7.2109
12:04:56|7.2116
12:04:57|7.2101
12:04:58|7.2146
12:04:59|7.2194
12:05:00|7.2224
12:05:01|7.227
12:05:02|7.2136
12:05:04|7.2129
12:05:04|7.2121
12:05:05|7.2193
12:05:06|7.2183
12:05:07|7.2121
12:05:08|7.21
12:05:10|7.21
12:05:10|7.2121
12:05:11|7.2166
12:05:12|7.2172
12:05:13|7.216
12:05:14|7.2166
12:05:15|7.2102
12:05:16|7.2164
12:05:17|7.2164
12:05:18|7.2164
12:05:19|7.2164
12:05:20|7.2166
12:05:21|7.2101
12:05:22|7.21
12:05:23|7.21
12:05:25|7.2102
12:05:25|7.2124
12:05:26|7.2132
12:05:27|7.2102
12:05:28|7.2098
12:05:30|7.2072
12:05:30|7.2059
12:05:31|7.2007
12:05:32|7.1952
12:05:33|7.1973
12:05:35|7.1906
12:05:36|7.1941
12:05:38|7.1897
12:05:39|7.1882
12:05:40|7.1882
12:05:41|7.184
12:05:43|7.184
12:05:44|7.18
12:05:45|7.1827
12:05:46|7.1898
12:05:47|7.1828
12:05:48|7.1812
12:05:49|7.1813
12:05:50|7.1836
12:05:51|7.1857
12:05:52|7.182
12:05:53|7.1818
12:05:54|7.1781
12:05:54|7.1845
12:05:56|7.179
12:05:57|7.1838
12:05:57|7.1748
12:05:59|7.1696
12:06:00|7.1716
12:06:02|7.176
12:06:02|7.1783
12:06:03|7.179
12:06:04|7.1818
12:06:05|7.1828
12:06:06|7.1826
12:06:07|7.1814
12:06:08|7.1824
12:06:09|7.1878
12:06:10|7.1937
12:06:11|7.1937
12:06:12|7.1974
12:06:13|7.1465
12:06:15|7.1514
12:06:16|7.1352
12:06:17|7.13
12:06:18|7.1317
12:06:19|7.1285
12:06:20|7.1374
12:06:21|7.1354
12:06:22|7.141
12:06:23|7.141
12:06:24|7.1392
12:06:25|7.1399
12:06:26|7.1412
12:06:27|7.1412
12:06:28|7.1436
12:06:29|7.1423
12:06:30|7.1427
12:06:31|7.1467
12:06:32|7.1424
12:06:33|7.1428
12:06:34|7.1453
12:06:35|7.1453
12:06:36|7.1526
12:06:38|7.1437
12:06:39|7.1437
12:06:40|7.144
12:06:42|7.1457
12:06:43|7.173
12:06:44|7.185
12:06:45|7.189
12:06:46|7.1896
12:06:47|7.1803
12:06:48|7.185
12:06:50|7.1804
12:06:50|7.181
12:06:52|7.1807
12:06:53|7.1854
12:06:53|7.1731
12:06:55|7.1706
12:06:56|7.1743
12:06:56|7.1661
12:06:58|7.1675
12:06:59|7.1614
12:06:59|7.16
12:07:01|7.1554
12:07:01|7.1402
12:07:03|7.1402
12:07:04|7.1402
12:07:05|7.1452
12:07:06|7.1457
12:07:07|7.1723
12:07:07|7.1707
12:07:08|7.1773
12:07:10|7.1779
12:07:11|7.1769
12:07:11|7.1734
12:07:12|7.1771
12:07:14|7.1762
12:07:14|7.1769
12:07:15|7.1728
12:07:17|7.17
12:07:18|7.1722
12:07:18|7.1674
12:07:19|7.1696
12:07:20|7.1742
12:07:22|7.178
12:07:22|7.1732
12:07:24|7.1776
12:07:24|7.178
12:07:25|7.1749
12:07:26|7.1759
12:07:28|7.1842
12:07:28|7.1829
12:07:30|7.1803
12:07:30|7.1817
12:07:31|7.1817
12:07:32|7.1826
12:07:33|7.1822
12:07:34|7.1776
12:07:35|7.1817
12:07:37|7.1845
12:07:38|7.1847
12:07:39|7.1902
12:07:41|7.1932
12:07:42|7.1968
12:07:42|7.1994
12:07:44|7.1884
12:07:45|7.1972
12:07:45|7.1955
12:07:47|7.1914
12:07:48|7.1998
12:07:49|7.1988
12:07:50|7.1971
12:07:51|7.1975
12:07:52|7.1988
12:07:53|7.1978
12:07:54|7.1995
12:07:55|7.2
12:07:56|7.1988
12:07:57|7.2008
12:07:58|7.1978
12:07:59|7.1978
12:08:00|7.1978
12:08:01|7.1955
12:08:02|7.1964
12:08:03|7.19
12:08:05|7.19
12:08:05|7.1856
12:08:06|7.1932
12:08:07|7.19
12:08:08|7.1915
12:08:09|7.186
12:08:10|7.1864
12:08:11|7.193
12:08:12|7.191
12:08:13|7.191
12:08:14|7.1844
12:08:15|7.1818
12:08:16|7.1842
12:08:17|7.1827
12:08:18|7.1826
12:08:19|7.1879
12:08:20|7.1875
12:08:21|7.1813
12:08:22|7.182
12:08:23|7.187
12:08:24|7.1813
12:08:25|7.1776
12:08:26|7.1759
12:08:27|7.1794
12:08:28|7.1763
12:08:29|7.1809
12:08:31|7.1758
12:08:32|7.1764
12:08:32|7.1813
12:08:34|7.1813
12:08:35|7.1853
12:08:35|7.1896
12:08:37|7.1872
12:08:38|7.1878
12:08:40|7.1888
12:08:41|7.1891
12:08:41|7.1893
12:08:43|7.1876
12:08:44|7.1851
12:08:45|7.1888
12:08:46|7.1888
12:08:47|7.19
12:08:49|7.1907
12:08:49|7.1908
12:08:50|7.1833
12:08:51|7.1867
12:08:52|7.1894
12:08:53|7.1835
12:08:54|7.1835
12:08:56|7.1817
12:08:57|7.1835
12:08:58|7.1862
12:08:59|7.1833
12:09:00|7.1833
12:09:01|7.1813
12:09:01|7.1813
12:09:03|7.1813
12:09:04|7.1813
12:09:05|7.187
12:09:07|7.1829
12:09:07|7.19
12:09:08|7.19
12:09:09|7.1896
12:09:10|7.1896
12:09:11|7.186
12:09:12|7.1895
12:09:13|7.1905
12:09:14|7.1859
12:09:15|7.1901
12:09:16|7.1885
12:09:17|7.1844
12:09:18|7.1844
12:09:19|7.1876
12:09:20|7.1844
12:09:21|7.1851
12:09:22|7.189
12:09:23|7.189
12:09:24|7.189
12:09:25|7.1847
12:09:26|7.1848
12:09:27|7.1856
12:09:28|7.1868
12:09:29|7.1858
12:09:30|7.1856
12:09:31|7.1856
12:09:32|7.189
12:09:33|7.1813
12:09:34|7.1813
12:09:35|7.1846
12:09:36|7.1846
12:09:37|7.1811
12:09:38|7.1796
12:09:40|7.1797
12:09:42|7.1797
12:09:42|7.1806
12:09:43|7.1805
12:09:44|7.1763
12:09:45|7.182
12:09:46|7.1814
12:09:47|7.1769
12:09:48|7.1813
12:09:49|7.1774
12:09:50|7.1633
12:09:51|7.1597
12:09:52|7.1582
12:09:53|7.15
12:09:54|7.1548
12:09:55|7.1548
12:09:56|7.1536
12:09:57|7.1576
12:09:58|7.1571
12:10:00|7.1573
12:10:00|7.1573
12:10:02|7.1548
12:10:02|7.1549
12:10:03|7.1592
12:10:05|7.1561
12:10:06|7.1559
12:10:07|7.1561
12:10:08|7.1638
12:10:09|7.1548
12:10:10|7.1552
12:10:11|7.1606
12:10:12|7.1592
12:10:13|7.1589
12:10:14|7.164
12:10:15|7.1576
12:10:16|7.1576
12:10:17|7.1592
12:10:18|7.1613
12:10:19|7.1576
12:10:20|7.1576
12:10:21|7.1576
12:10:21|7.1576
12:10:22|7.1577
12:10:23|7.1576
12:10:25|7.1577
12:10:25|7.1576
12:10:27|7.1523
12:10:28|7.1579
12:10:28|7.1579
12:10:30|7.1579
12:10:31|7.1576
12:10:32|7.1576
12:10:33|7.1565
12:10:34|7.1524
12:10:35|7.1553
12:10:36|7.15
12:10:37|7.15
12:10:38|7.15
12:10:39|7.1473
12:10:40|7.1481
12:10:42|7.1492
12:10:42|7.1443
12:10:43|7.1446
12:10:44|7.1497
12:10:45|7.145
12:10:46|7.1516
12:10:48|7.1441
12:10:48|7.1478
12:10:50|7.1468
12:10:51|7.1467
12:10:52|7.1328
12:10:53|7.1346
12:10:53|7.1399
12:10:55|7.1409
12:10:56|7.1348
12:10:57|7.1302
12:10:58|7.1301
12:10:59|7.1181
12:11:00|7.1181
12:11:01|7.1181
12:11:02|7.1154
12:11:03|7.1156
12:11:05|7.1129
12:11:05|7.1129
12:11:07|7.1195
12:11:08|7.1326
12:11:08|7.1378
12:11:09|7.1409
12:11:10|7.1354
12:11:12|7.1361
12:11:12|7.1348
12:11:14|7.133
12:11:15|7.1252
12:11:16|7.1167
12:11:17|7.1183
12:11:17|7.1167
12:11:19|7.114
12:11:19|7.1139
12:11:21|7.116
12:11:21|7.1214
12:11:23|7.1213
12:11:24|7.1208
12:11:25|7.1289
12:11:26|7.126
12:11:27|7.1334
12:11:28|7.1374
12:11:29|7.1314
12:11:29|7.1331
12:11:31|7.1453
12:11:32|7.129
12:11:33|7.1329
12:11:33|7.1296
12:11:35|7.13
12:11:36|7.1313
12:11:37|7.1126
12:11:38|7.1126
12:11:39|7.1139
12:11:40|7.119
12:11:41|7.1269
12:11:43|7.1062
12:11:44|7.1122
12:11:46|7.1134
12:11:47|7.1127
12:11:48|7.1113
12:11:49|7.1134
12:11:50|7.1162
12:11:51|7.1143
12:11:52|7.1154
12:11:53|7.1202
12:11:54|7.1217
12:11:55|7.128
12:11:56|7.1223
12:11:58|7.12
12:11:58|7.1267
12:12:00|7.1256
12:12:01|7.1256
12:12:01|7.1281
12:12:02|7.1306
12:12:04|7.1306
12:12:05|7.1297
12:12:05|7.1238
12:12:06|7.1238
12:12:08|7.1238
12:12:09|7.1272
12:12:10|7.1251
12:12:10|7.1298
12:12:11|7.1275
12:12:13|7.1276
12:12:13|7.1237
12:12:14|7.1299
12:12:16|7.1292
12:12:17|7.1279
12:12:17|7.1279
12:12:18|7.1252
12:12:19|7.1252
12:12:20|7.1252
12:12:21|7.1252
12:12:23|7.1253
12:12:23|7.1306
12:12:25|7.131
12:12:26|7.1224
12:12:27|7.1313
12:12:28|7.1313
12:12:29|7.1278
12:12:30|7.1266
12:12:31|7.1238
12:12:32|7.1238
12:12:33|7.1238
12:12:34|7.1187
12:12:35|7.1187
12:12:37|7.1187
12:12:37|7.123
12:12:39|7.127
12:12:40|7.127
12:12:40|7.1215
12:12:42|7.1254
12:12:43|7.1274
12:12:45|7.1205
12:12:45|7.1205
12:12:47|7.1174
12:12:48|7.1174
12:12:49|7.1108
12:12:50|7.111
12:12:51|7.11
12:12:53|7.1077
12:12:54|7.1077
12:12:55|7.1099
12:12:56|7.1
12:12:57|7.1
12:12:58|7.1004
12:12:59|7.1048
12:13:00|7.1057
12:13:01|7.105
12:13:02|7.1056
12:13:03|7.1062
12:13:04|7.1062
12:13:05|7.1062
12:13:06|7.1062
12:13:08|7.0905
12:13:08|7.0951
12:13:10|7.0907
12:13:10|7.0801
12:13:12|7.0713
12:13:13|7.0729
12:13:14|7.0677
12:13:15|7.0601
12:13:16|7.0502
12:13:17|7.0547
12:13:18|7.0524
12:13:19|7.0537
12:13:20|7.0552
12:13:21|7.05
12:13:22|7.0582
12:13:24|7.0606
12:13:25|7.0631
12:13:26|7.0691
12:13:27|7.062
12:13:27|7.0756
12:13:29|7.0726
12:13:29|7.0741
12:13:30|7.0741
12:13:31|7.0822
12:13:32|7.0822
12:13:33|7.0772
12:13:35|7.0772
12:13:35|7.0945
12:13:36|7.0945
12:13:38|7.0971
12:13:38|7.1057
12:13:39|7.1015
12:13:40|7.1083
12:13:41|7.1103
12:13:43|7.1169
12:13:44|7.1089
12:13:46|7.1064
12:13:46|7.1055
12:13:48|7.1
12:13:49|7.1
12:13:50|7.1048
12:13:51|7.1055
12:13:52|7.1
12:13:53|7.1
12:13:54|7.1044
12:13:55|7.1044
12:13:56|7.1008
12:13:57|7.0997
12:13:59|7.0997
12:14:00|7.0997
12:14:01|7.1062
12:14:02|7.1062
12:14:03|7.0999
12:14:04|7.1023
12:14:05|7.0997
12:14:06|7.0997
12:14:07|7.0997
12:14:08|7.0997
12:14:09|7.0997
12:14:10|7.0997
12:14:11|7.1011
12:14:12|7.1011
12:14:13|7.1011
12:14:14|7.1011
12:14:15|7.1
12:14:16|7.1044
12:14:17|7.1041
12:14:18|7.1007
12:14:19|7.1007
12:14:20|7.1073
12:14:22|7.1057
12:14:22|7.1082
12:14:24|7.1059
12:14:24|7.1061
12:14:25|7.1061
12:14:26|7.1059
12:14:27|7.1018
12:14:29|7.1133
12:14:29|7.1133
12:14:30|7.1167
12:14:31|7.1201
12:14:33|7.1228
12:14:33|7.1221
12:14:34|7.1221
12:14:36|7.116
12:14:36|7.1215
12:14:37|7.1273
12:14:38|7.1244
12:14:39|7.1203
12:14:41|7.1273
12:14:42|7.1313
12:14:42|7.13
12:14:43|7.1275
12:14:45|7.13
12:14:46|7.1229
12:14:47|7.1229
12:14:49|7.1248
12:14:50|7.127
12:14:50|7.1313
12:14:52|7.1313
12:14:53|7.1297
12:14:54|7.1293
12:14:56|7.1238
12:14:57|7.1276
12:14:59|7.125
12:14:59|7.1228
12:15:01|7.1226
12:15:02|7.1221
12:15:02|7.1171
12:15:03|7.1219
12:15:05|7.12
12:15:06|7.1164
12:15:06|7.1213
12:15:07|7.1171
12:15:09|7.1171
12:15:09|7.122
12:15:10|7.1279
12:15:11|7.1286
12:15:13|7.1284
12:15:13|7.1224
12:15:14|7.1285
12:15:15|7.1277
12:15:16|7.1284
12:15:18|7.1276
12:15:18|7.13
12:15:20|7.1271
12:15:21|7.1396
12:15:21|7.1334
12:15:22|7.1296
12:15:24|7.1299
12:15:24|7.1293
12:15:26|7.1252
12:15:27|7.1252
12:15:28|7.1252
12:15:29|7.1215
12:15:30|7.13
12:15:31|7.1274
12:15:32|7.137
12:15:33|7.137
12:15:34|7.137
12:15:35|7.1253
12:15:36|7.1293
12:15:37|7.131
12:15:38|7.1287
12:15:39|7.1302
12:15:40|7.1333
12:15:41|7.1339
12:15:42|7.1339
12:15:43|7.1339
12:15:44|7.1321
12:15:45|7.1321
12:15:47|7.132
12:15:48|7.1322
12:15:50|7.1322
12:15:51|7.1321
12:15:52|7.1321
12:15:53|7.1331
12:15:54|7.135
12:15:55|7.1326
12:15:55|7.1321
12:15:56|7.131
12:15:57|7.1338
12:15:58|7.1333
12:16:00|7.1364
12:16:01|7.1364
12:16:02|7.129
12:16:03|7.133
12:16:04|7.133
12:16:05|7.1264
12:16:06|7.1223
12:16:07|7.1277
12:16:08|7.126
12:16:09|7.1353
12:16:10|7.1277
12:16:11|7.1277
12:16:12|7.1319
12:16:13|7.1321
12:16:14|7.133
12:16:15|7.1285
12:16:16|7.1297
12:16:17|7.133
12:16:18|7.133
12:16:19|7.1353
12:16:20|7.1353
12:16:21|7.1356
12:16:22|7.1354
12:16:23|7.1353
12:16:24|7.1329
12:16:25|7.1328
12:16:26|7.1328
12:16:27|7.1375
12:16:28|7.1375
12:16:29|7.1375
12:16:30|7.1352
12:16:31|7.1352
12:16:32|7.1375
12:16:33|7.1375
12:16:34|7.136
12:16:35|7.1305
12:16:36|7.133
12:16:37|7.1313
12:16:38|7.13
12:16:39|7.13
12:16:40|7.1323
12:16:41|7.1302
12:16:42|7.1302
12:16:43|7.1215
12:16:44|7.1199
12:16:45|7.1101
12:16:46|7.1062
12:16:48|7.0844
12:16:49|7.0708
12:16:50|7.1006
12:16:51|7.0989
12:16:53|7.1019
12:16:53|7.1019
12:16:55|7.0917
12:16:55|7.0989
12:16:57|7.0933
12:16:58|7.0968
12:16:59|7.094
12:17:00|7.0959
12:17:00|7.0899
12:17:02|7.0891
12:17:03|7.0887
12:17:03|7.0815
12:17:04|7.0815
12:17:06|7.0815
12:17:06|7.0815
12:17:08|7.0857
12:17:09|7.086
12:17:09|7.0887
12:17:10|7.0859
12:17:11|7.0878
12:17:13|7.0856
12:17:13|7.0883
12:17:14|7.0879
12:17:16|7.0906
12:17:17|7.0937
12:17:17|7.0873
12:17:18|7.0887
12:17:20|7.0948
12:17:21|7.0907
12:17:21|7.0925
12:17:22|7.0925
12:17:23|7.0927
12:17:25|7.0887
12:17:25|7.0915
12:17:27|7.0925
12:17:28|7.0925
12:17:29|7.0948
12:17:30|7.0888
12:17:31|7.0957
12:17:32|7.09
12:17:33|7.0957
12:17:34|7.0914
12:17:35|7.0888
12:17:36|7.089
12:17:37|7.089
12:17:38|7.089
12:17:39|7.0888
12:17:40|7.0888
12:17:41|7.089
12:17:42|7.0917
12:17:43|7.0801
12:17:44|7.0801
12:17:45|7.0801
12:17:46|7.0851
12:17:47|7.0851
12:17:49|7.0818
12:17:49|7.0818
12:17:51|7.0866
12:17:51|7.0879
12:17:53|7.0879
12:17:54|7.0879
12:17:54|7.0887
12:17:56|7.0887
12:17:57|7.089
12:17:58|7.089
12:17:59|7.0911
12:17:59|7.0907
12:18:01|7.0879
12:18:02|7.0891
12:18:03|7.0802
12:18:04|7.0802
12:18:05|7.0811
12:18:06|7.08
12:18:07|7.0722
12:18:08|7.0728
12:18:09|7.074
12:18:10|7.071
12:18:11|7.0719
12:18:12|7.0734
12:18:13|7.0722
12:18:14|7.07
12:18:15|7.07
12:18:16|7.07
12:18:17|7.07
12:18:18|7.07
12:18:19|7.07
12:18:20|7.07
12:18:21|7.07
12:18:22|7.0602
12:18:23|7.06
12:18:24|7.06
12:18:25|7.05
12:18:26|7.0586
12:18:27|7.0516
12:18:28|7.051
12:18:29|7.0504
12:18:30|7.0444
12:18:31|7.0451
12:18:32|7.0469
12:18:33|7.0471
12:18:34|7.0466
12:18:35|7.0403
12:18:36|7.0403
12:18:37|7.0381
12:18:38|7.0346
12:18:39|7.0349
12:18:40|7.0336
12:18:41|7.0308
12:18:42|7.0249
12:18:43|7.0267
12:18:44|7.0284
12:18:45|7.0342
12:18:46|7.0459
12:18:47|7.0308
12:18:48|7.0369
12:18:50|7.023
12:18:51|7.0283
12:18:52|7.0284
12:18:53|7.0348
12:18:54|7.0359
12:18:55|7.0317
12:18:56|7.0323
12:18:57|7.0423
12:18:59|7.0577
12:18:59|7.069
12:19:01|7.0706
12:19:02|7.0761
12:19:03|7.1026
12:19:03|7.1087
12:19:04|7.1242
12:19:05|7.1346
12:19:07|7.125
12:19:08|7.1185
12:19:08|7.1004
12:19:10|7.103
12:19:11|7.0772
12:19:12|7.0498
12:19:12|7.0644
12:19:13|7.0717
12:19:15|7.0705
12:19:16|7.065
12:19:16|7.0705
12:19:17|7.086
12:19:19|7.0385
12:19:20|7.039
12:19:21|7.0622
12:19:22|7.0834
12:19:22|7.0873
12:19:24|7.0971
12:19:25|7.0928
12:19:26|7.0939
12:19:26|7.083
12:19:28|7.0883
12:19:29|7.0797
12:19:30|7.0797
12:19:30|7.0791
12:19:32|7.0791
12:19:32|7.0742
12:19:33|7.0768
12:19:35|7.0758
12:19:35|7.0743
12:19:37|7.0749
12:19:38|7.071
12:19:39|7.0745
12:19:40|7.0699
12:19:41|7.0643
12:19:42|7.0685
12:19:43|7.0711
12:19:44|7.0715
12:19:45|7.0734
12:19:46|7.0734
12:19:47|7.0689
12:19:48|7.0681
12:19:49|7.0637
12:19:51|7.0685
12:19:52|7.0711
12:19:54|7.0745
12:19:54|7.0743
12:19:56|7.0764
12:19:57|7.0808
12:19:58|7.0812
12:19:59|7.0812
12:20:00|7.0824
12:20:01|7.083
12:20:02|7.0957
12:20:03|7.094
12:20:04|7.0939
12:20:06|7.0918
12:20:07|7.0999
12:20:08|7.0892
12:20:09|7.0915
12:20:10|7.0999
12:20:10|7.0985
12:20:12|7.0895
12:20:13|7.0915
12:20:14|7.0898
12:20:14|7.0953
12:20:16|7.0999
12:20:16|7.0999
12:20:18|7.0918
12:20:18|7.0918
12:20:19|7.0914
12:20:21|7.095
12:20:21|7.0943
12:20:23|7.0947
12:20:24|7.0993
12:20:24|7.1026
12:20:26|7.0947
12:20:26|7.0951
12:20:28|7.0997
12:20:28|7.0956
12:20:29|7.0917
12:20:31|7.0841
12:20:31|7.0867
12:20:32|7.0867
12:20:33|7.0885
12:20:34|7.0944
12:20:36|7.0862
12:20:37|7.0862
12:20:37|7.0879
12:20:38|7.0929
12:20:39|7.0907
12:20:40|7.0925
12:20:41|7.086
12:20:42|7.0916
12:20:44|7.0916
12:20:45|7.0916
12:20:45|7.0939
12:20:47|7.0893
12:20:48|7.0883
12:20:48|7.0883
12:20:49|7.0877
12:20:51|7.0874
12:20:53|7.0877
12:20:54|7.0869
12:20:55|7.0877
12:20:56|7.0869
12:20:58|7.0888
12:20:59|7.0869
12:21:00|7.0912
12:21:01|7.0886
12:21:02|7.0912
12:21:03|7.0909
12:21:04|7.0909
12:21:05|7.0869
12:21:06|7.089
12:21:07|7.0874
12:21:09|7.0907
12:21:09|7.0904
12:21:10|7.088
12:21:11|7.0884
12:21:12|7.0886
12:21:13|7.0869
12:21:14|7.0899
12:21:15|7.0842
12:21:16|7.077
12:21:17|7.0836
12:21:18|7.0772
12:21:19|7.0772
12:21:20|7.077
12:21:21|7.0813
12:21:22|7.0813
12:21:24|7.0769
12:21:25|7.0769
12:21:26|7.0769
12:21:27|7.0765
12:21:28|7.0767
12:21:28|7.0769
12:21:30|7.0772
12:21:30|7.0841
12:21:32|7.0838
12:21:33|7.0782
12:21:34|7.0766
12:21:35|7.0765
12:21:36|7.0853
12:21:36|7.0882
12:21:38|7.0859
12:21:39|7.0845
12:21:40|7.0845
12:21:41|7.0845
12:21:42|7.0826
12:21:43|7.0807
12:21:44|7.0799
12:21:45|7.0794
12:21:45|7.09
12:21:47|7.09
12:21:48|7.0919
12:21:48|7.0919
12:21:50|7.0995
12:21:51|7.0982
12:21:53|7.0916
12:21:54|7.0916
12:21:55|7.0916
12:21:56|7.1022
12:21:58|7.097
12:21:59|7.0974
12:22:00|7.097
12:22:01|7.097
12:22:02|7.0975
12:22:02|7.094
12:22:04|7.094
12:22:05|7.0913
12:22:06|7.0959
12:22:07|7.0932
12:22:08|7.0926
12:22:09|7.0926
12:22:10|7.0968
12:22:11|7.0928
12:22:12|7.0909
12:22:13|7.0948
12:22:14|7.0949
12:22:15|7.0909
12:22:15|7.0943
12:22:16|7.0943
12:22:18|7.0924
12:22:19|7.092
12:22:19|7.092
12:22:21|7.0909
12:22:22|7.0909
12:22:23|7.0941
12:22:24|7.0928
12:22:25|7.09
12:22:26|7.09
12:22:27|7.1022
12:22:28|7.0941
12:22:29|7.1029
12:22:30|7.1029
12:22:31|7.0941
12:22:31|7.103
12:22:33|7.1003
12:22:34|7.1005
12:22:35|7.0998
12:22:36|7.1153
12:22:36|7.1068
12:22:38|7.1181
12:22:38|7.1111
12:22:40|7.1285
12:22:41|7.1264
12:22:43|7.1393
12:22:43|7.1398
12:22:44|7.14
12:22:45|7.1405
12:22:46|7.1427
12:22:47|7.1441
12:22:48|7.1428
12:22:49|7.1389
12:22:50|7.1393
12:22:51|7.1386
12:22:53|7.1426
12:22:54|7.1416
12:22:56|7.1382
12:22:56|7.1385
12:22:57|7.143
12:22:59|7.1309
12:23:00|7.1382
12:23:01|7.1285
12:23:03|7.1286
12:23:03|7.1253
12:23:05|7.1276
12:23:05|7.1225
12:23:06|7.1225
12:23:07|7.1301
12:23:09|7.1341
12:23:10|7.1276
12:23:11|7.1252
12:23:12|7.1355
12:23:13|7.13
12:23:14|7.1228
12:23:15|7.1183
12:23:16|7.1269
12:23:17|7.1205
12:23:18|7.1275
12:23:19|7.1221
12:23:20|7.1341
12:23:21|7.137
12:23:23|7.135
12:23:23|7.1355
12:23:24|7.1364
12:23:25|7.1321
12:23:27|7.1351
12:23:28|7.1364
12:23:29|7.1448
12:23:30|7.15
12:23:30|7.15
12:23:31|7.1681
12:23:32|7.1656
12:23:34|7.1624
12:23:35|7.1675
12:23:36|7.1641
12:23:37|7.1683
12:23:38|7.168
12:23:39|7.1653
12:23:39|7.161
12:23:40|7.1656
12:23:41|7.1656
12:23:43|7.1629
12:23:44|7.1638
12:23:45|7.1665
12:23:45|7.1667
12:23:46|7.171
12:23:48|7.1724
12:23:48|7.1797
12:23:50|7.1744
12:23:50|7.179
12:23:51|7.1749
12:23:53|7.1804
12:23:54|7.1832
12:23:55|7.1795
12:23:56|7.1759
12:23:57|7.1776
12:23:59|7.1825
12:23:59|7.1816
12:24:01|7.1749
12:24:02|7.1753
12:24:02|7.1761
12:24:04|7.1492
12:24:04|7.1539
12:24:05|7.1421
12:24:07|7.1268
12:24:08|7.1337
12:24:09|7.14
12:24:10|7.1478
12:24:10|7.1516
12:24:12|7.1574
12:24:13|7.1613
12:24:14|7.1921
12:24:15|7.1882
12:24:16|7.1737
12:24:17|7.1597
12:24:18|7.1554
12:24:18|7.1638
12:24:20|7.165
12:24:21|7.1571
12:24:22|7.1571
12:24:23|7.1613
12:24:24|7.1518
12:24:25|7.1522
12:24:26|7.1532
12:24:27|7.1568
12:24:28|7.1568
12:24:29|7.1535
12:24:30|7.1538
12:24:31|7.1571
12:24:32|7.1597
12:24:33|7.154
12:24:34|7.1611
12:24:35|7.1606
12:24:36|7.1681
12:24:37|7.1606
12:24:38|7.1606
12:24:39|7.1592
12:24:40|7.165
12:24:41|7.165
12:24:42|7.1632
12:24:43|7.1646
12:24:44|7.1646
12:24:45|7.1639
12:24:46|7.1713
12:24:47|7.1707
12:24:48|7.1661
12:24:49|7.1713
12:24:50|7.1645
12:24:51|7.1702
12:24:52|7.1638
12:24:53|7.1638
12:24:54|7.1638
12:24:55|7.1586
12:24:57|7.1602
12:24:58|7.1602
12:24:58|7.17
12:25:00|7.1648
12:25:02|7.1622
12:25:03|7.1616
12:25:04|7.1647
12:25:04|7.1691
12:25:05|7.1606
12:25:06|7.1609
12:25:07|7.1622
12:25:09|7.1593
12:25:10|7.1587
12:25:11|7.1586
12:25:12|7.1587
12:25:13|7.1593
12:25:14|7.1596
12:25:15|7.1606
12:25:16|7.161
12:25:17|7.161
12:25:18|7.1654
12:25:19|7.1609
12:25:20|7.161
12:25:21|7.1596
12:25:22|7.1596
12:25:23|7.159
12:25:24|7.1586
12:25:25|7.1585
12:25:26|7.1537
12:25:27|7.1583
12:25:28|7.1583
12:25:29|7.158
12:25:30|7.158
12:25:31|7.158
12:25:32|7.1571
12:25:33|7.1569
12:25:34|7.1568
12:25:35|7.155
12:25:36|7.1549
12:25:37|7.1548
12:25:38|7.1552
12:25:39|7.157
12:25:40|7.155
12:25:41|7.1556
12:25:42|7.1582
12:25:43|7.1551
12:25:44|7.1552
12:25:45|7.155
12:25:46|7.155
12:25:47|7.155
12:25:48|7.1551
12:25:49|7.1551
12:25:50|7.1588
12:25:51|7.155
12:25:52|7.155
12:25:53|7.155
12:25:54|7.155
12:25:55|7.155
12:25:57|7.1557
12:25:58|7.155
12:26:00|7.1596
12:26:01|7.1593
12:26:02|7.1644
12:26:04|7.1849
12:26:05|7.1694
12:26:05|7.1825
12:26:07|7.1825
12:26:08|7.17
12:26:09|7.1704
12:26:09|7.1897
12:26:11|7.1898
12:26:12|7.1824
12:26:12|7.1805
12:26:13|7.1808
12:26:15|7.1753
12:26:15|7.1777
12:26:17|7.1777
12:26:18|7.1777
12:26:19|7.1899
12:26:20|7.1852
12:26:21|7.1896
12:26:22|7.1815
12:26:22|7.1802
12:26:23|7.1819
12:26:25|7.1862
12:26:26|7.1859
12:26:26|7.19
12:26:28|7.19
12:26:29|7.1809
12:26:29|7.1867
12:26:31|7.1848
12:26:32|7.1848
12:26:32|7.1834
12:26:33|7.1809
12:26:34|7.181
12:26:35|7.1759
12:26:36|7.1704
12:26:37|7.1704
12:26:38|7.1705
12:26:39|7.1707
12:26:40|7.1707
12:26:42|7.17
12:26:42|7.165
12:26:43|7.1655
12:26:44|7.1655
12:26:45|7.1655
12:26:47|7.1655
12:26:47|7.1622
12:26:48|7.1622
12:26:50|7.1677
12:26:50|7.1692
12:26:52|7.1718
12:26:53|7.1767
12:26:53|7.1767
12:26:55|7.1791
12:26:56|7.1785
12:26:57|7.1812
12:26:59|7.1797
12:27:00|7.1789
12:27:01|7.1791
12:27:02|7.1795
12:27:03|7.18
12:27:04|7.1799
12:27:05|7.1757
12:27:06|7.18
12:27:07|7.18
12:27:08|7.18
12:27:09|7.179
12:27:10|7.1778
12:27:11|7.1798
12:27:12|7.1799
12:27:13|7.1799
12:27:14|7.1854
12:27:15|7.178
12:27:16|7.1851
12:27:17|7.1763
12:27:18|7.1825
12:27:19|7.1825
12:27:20|7.1791
12:27:21|7.1824
12:27:22|7.1865
12:27:24|7.1863
12:27:25|7.1863
12:27:26|7.188
12:27:27|7.1835
12:27:28|7.1881
12:27:29|7.1845
12:27:30|7.1835
12:27:31|7.1825
12:27:31|7.1881
12:27:33|7.1826
12:27:34|7.1826
12:27:35|7.1826
12:27:36|7.1881
12:27:37|7.1871
12:27:38|7.1865
12:27:39|7.1875
12:27:39|7.1845
12:27:40|7.186
12:27:42|7.1845
12:27:43|7.1844
12:27:44|7.1854
12:27:45|7.1849
12:27:45|7.1849
12:27:47|7.1844
12:27:48|7.1847
12:27:49|7.1849
12:27:50|7.1879
12:27:51|7.1848
12:27:52|7.1873
12:27:53|7.1873
12:27:54|7.1845
12:27:54|7.1845
12:27:56|7.1852
12:27:57|7.1855
12:27:58|7.1868
12:28:00|7.1852
12:28:01|7.1874
12:28:02|7.1874
12:28:04|7.1896
12:28:04|7.1896
12:28:05|7.1993
12:28:06|7.1988
12:28:08|7.196
12:28:09|7.1963
12:28:10|7.1971
12:28:11|7.194
12:28:12|7.1983
12:28:13|7.1933
12:28:14|7.1933
12:28:15|7.1958
12:28:16|7.1958
12:28:17|7.194
12:28:18|7.1961
12:28:19|7.1875
12:28:20|7.1902
12:28:21|7.1899
12:28:22|7.1958
12:28:23|7.1933
12:28:24|7.19
12:28:25|7.1927
12:28:26|7.1919
12:28:27|7.1968
12:28:27|7.1915
12:28:29|7.1892
12:28:30|7.187
12:28:30|7.1934
12:28:32|7.1872
12:28:32|7.19
12:28:34|7.1841
12:28:35|7.1904
12:28:36|7.1898
12:28:37|7.1898
12:28:38|7.1913
12:28:39|7.194
12:28:39|7.194
12:28:41|7.1912
12:28:41|7.194
12:28:44|7.1935
12:28:44|7.1935
12:28:45|7.1904
12:28:46|7.1932
12:28:47|7.1856
12:28:48|7.1898
12:28:49|7.1898
12:28:50|7.1865
12:28:51|7.1951
12:28:52|7.1951
12:28:54|7.1938
12:28:55|7.1873
12:28:56|7.188
12:28:57|7.1865
12:28:58|7.1873
12:29:00|7.1869
12:29:00|7.1832
12:29:02|7.1951
12:29:03|7.1932
12:29:04|7.1877
12:29:05|7.1877
12:29:06|7.1848
12:29:08|7.187
12:29:08|7.187
12:29:09|7.185
12:29:11|7.181
12:29:12|7.181
12:29:13|7.18
12:29:14|7.18
12:29:14|7.1801
12:29:16|7.176
12:29:16|7.1795
12:29:18|7.1746
12:29:19|7.1746
12:29:20|7.1771
12:29:21|7.176
12:29:21|7.1756
12:29:23|7.167
12:29:25|7.1668
12:29:25|7.165
12:29:26|7.1602
12:29:27|7.1606
12:29:28|7.1654
12:29:29|7.1654
12:29:30|7.1566
12:29:32|7.1606
12:29:32|7.1565
12:29:34|7.1675
12:29:35|7.1675
12:29:36|7.1709
12:29:37|7.165
12:29:37|7.1653
12:29:39|7.1649
12:29:39|7.1696
12:29:41|7.17
12:29:42|7.1667
12:29:43|7.1667
12:29:44|7.1699
12:29:45|7.17
12:29:46|7.1681
12:29:47|7.17
12:29:48|7.1706
12:29:48|7.17
12:29:50|7.17
12:29:51|7.17
12:29:52|7.17
12:29:53|7.17
12:29:54|7.17
12:29:54|7.1745
12:29:55|7.1709
12:29:57|7.1723
12:29:58|7.1723
12:29:59|7.1749
12:30:00|7.1806
12:30:02|7.1845
12:30:02|7.1845
12:30:04|7.1843
12:30:05|7.1827
12:30:07|7.1894
12:30:08|7.1788
12:30:09|7.1899
12:30:10|7.179
12:30:11|7.1795
12:30:12|7.1849
12:30:13|7.1903
12:30:14|7.1828
12:30:15|7.1823
12:30:16|7.1825
12:30:17|7.1819
12:30:18|7.1846
12:30:19|7.1847
12:30:20|7.1929
12:30:21|7.1819
12:30:22|7.1925
12:30:23|7.1939
12:30:24|7.1918
12:30:25|7.186
12:30:26|7.192
12:30:27|7.1917
12:30:28|7.187
12:30:29|7.1947
12:30:30|7.1946
12:30:31|7.2
12:30:32|7.195
12:30:33|7.1984
12:30:34|7.1977
12:30:35|7.1967
12:30:36|7.1985
12:30:37|7.2001
12:30:38|7.1998
12:30:39|7.2005
12:30:40|7.203
12:30:41|7.1977
12:30:42|7.201
12:30:43|7.1981
12:30:44|7.1982
12:30:45|7.2031
12:30:46|7.1981
12:30:47|7.1987
12:30:48|7.1996
12:30:49|7.2028
12:30:50|7.204
12:30:51|7.2018
12:30:52|7.2106
12:30:53|7.2004
12:30:54|7.2064
12:30:55|7.2007
12:30:56|7.1984
12:30:58|7.197
12:30:59|7.1974
12:30:59|7.198
12:31:01|7.1921
12:31:02|7.1828
12:31:04|7.188
12:31:05|7.183
12:31:06|7.1824
12:31:07|7.1796
12:31:08|7.1779
12:31:09|7.1781
12:31:10|7.1746
12:31:11|7.1724
12:31:12|7.1655
12:31:13|7.1605
12:31:14|7.1635
12:31:15|7.1636
12:31:16|7.1603
12:31:17|7.159
12:31:18|7.1616
12:31:19|7.1619
12:31:20|7.1592
12:31:22|7.16
12:31:23|7.1632
12:31:24|7.1629
12:31:25|7.1589
12:31:25|7.1589
12:31:27|7.1541
12:31:28|7.1601
12:31:29|7.1598
12:31:30|7.1596
12:31:31|7.1593
12:31:31|7.1508
12:31:33|7.155
12:31:33|7.1584
12:31:35|7.1596
12:31:35|7.1596
12:31:36|7.1596
12:31:37|7.1596
12:31:39|7.1596
12:31:40|7.1597
12:31:40|7.1597
12:31:42|7.1597
12:31:42|7.1415
12:31:44|7.1286
12:31:44|7.1325
12:31:45|7.1322
12:31:46|7.1276
12:31:47|7.1298
12:31:49|7.1258
12:31:49|7.1215
12:31:50|7.1149
12:31:51|7.1106
12:31:52|7.1171
12:31:53|7.1276
12:31:54|7.1228
12:31:56|7.1268
12:31:57|7.1272
12:31:57|7.1252
12:31:58|7.1234
12:32:00|7.1228
12:32:00|7.1238
12:32:01|7.1249
12:32:03|7.1235
12:32:04|7.1234
12:32:05|7.1228
12:32:06|7.1228
12:32:07|7.1228
12:32:08|7.1187
12:32:08|7.1219
12:32:10|7.1223
12:32:10|7.1192
12:32:12|7.1221
12:32:13|7.1275
12:32:14|7.1262
12:32:15|7.1275
12:32:16|7.1307
12:32:17|7.1336
12:32:18|7.1336
12:32:19|7.1349
12:32:20|7.1356
12:32:21|7.1234
12:32:22|7.1234
12:32:23|7.1343
12:32:24|7.1343
12:32:25|7.1347
12:32:26|7.1355
12:32:27|7.1355
12:32:28|7.1355
12:32:29|7.136
12:32:30|7.1404
12:32:31|7.1277
12:32:32|7.1332
12:32:33|7.1368
12:32:34|7.1317
12:32:35|7.1308
12:32:36|7.1252
12:32:37|7.132
12:32:38|7.1295
12:32:39|7.1295
12:32:40|7.1277
12:32:41|7.1314
12:32:42|7.1358
12:32:43|7.1358
12:32:44|7.1358
12:32:45|7.1285
12:32:46|7.1285
12:32:47|7.1308
12:32:48|7.1286
12:32:49|7.1286
12:32:51|7.1284
12:32:51|7.1288
12:32:52|7.1327
12:32:54|7.1292
12:32:55|7.1278
12:32:56|7.1281
12:32:57|7.1314
12:32:58|7.1327
12:32:59|7.1314
12:33:00|7.1316
12:33:01|7.1288
12:33:02|7.1278
12:33:04|7.1321
12:33:05|7.1323
12:33:05|7.1323
12:33:06|7.1309
12:33:08|7.1308
12:33:08|7.1368
12:33:10|7.1315
12:33:11|7.1302
12:33:12|7.1297
12:33:13|7.1304
12:33:14|7.1352
12:33:15|7.1313
12:33:16|7.1325
12:33:18|7.1302
12:33:19|7.137
12:33:19|7.1371
12:33:20|7.1415
12:33:21|7.137
12:33:23|7.14
12:33:23|7.1417
12:33:24|7.1403
12:33:26|7.1383
12:33:27|7.1405
12:33:27|7.1436
12:33:29|7.1436
12:33:29|7.1435
12:33:31|7.1411
12:33:32|7.1501
12:33:32|7.1498
12:33:33|7.1496
12:33:35|7.1445
12:33:35|7.1492
12:33:37|7.143
12:33:38|7.1464
12:33:38|7.1528
12:33:40|7.1553
12:33:41|7.1556
12:33:42|7.1549
12:33:42|7.1544
12:33:44|7.1549
12:33:44|7.1651
12:33:45|7.1547
12:33:47|7.1575
12:33:47|7.1676
12:33:48|7.166
12:33:50|7.1663
12:33:50|7.1621
12:33:52|7.1607
12:33:53|7.1755
12:33:54|7.1686
12:33:55|7.166
12:33:56|7.166
12:33:57|7.1764
12:33:58|7.1694
12:33:59|7.1793
12:34:00|7.17
12:34:01|7.18
12:34:02|7.1736
12:34:03|7.1778
12:34:05|7.1723
12:34:06|7.1737
12:34:07|7.1722
12:34:08|7.1722
12:34:09|7.1687
12:34:10|7.1685
12:34:11|7.1807
12:34:13|7.1765
12:34:14|7.1765
12:34:15|7.1765
12:34:16|7.1735
12:34:17|7.1791
12:34:18|7.1753
12:34:19|7.1824
12:34:20|7.1781
12:34:21|7.1776
12:34:22|7.1672
12:34:23|7.1745
12:34:24|7.1679
12:34:25|7.1796
12:34:26|7.1785
12:34:27|7.1788
12:34:28|7.1848
12:34:29|7.1781
12:34:30|7.1781
12:34:32|7.177
12:34:32|7.1832
12:34:33|7.178
12:34:34|7.179
12:34:35|7.1767
12:34:37|7.1671
12:34:38|7.1671
12:34:38|7.1718
12:34:40|7.1679
12:34:41|7.1671
12:34:42|7.1608
12:34:43|7.166
12:34:44|7.1644
12:34:44|7.1577
12:34:45|7.1577
12:34:46|7.1477
12:34:48|7.1458
12:34:48|7.1454
12:34:50|7.1467
12:34:50|7.1433
12:34:51|7.14
12:34:52|7.1447
12:34:53|7.1395
12:34:55|7.1439
12:34:56|7.1457
12:34:57|7.1425
12:34:58|7.1425
12:34:59|7.1452
12:35:00|7.144
12:35:01|7.1379
12:35:02|7.1404
12:35:03|7.1404
12:35:04|7.1403
12:35:06|7.1403
12:35:07|7.1454
12:35:09|7.1458
12:35:10|7.1449
12:35:11|7.1486
12:35:12|7.158
12:35:13|7.1706
12:35:14|7.174
12:35:16|7.1736
12:35:17|7.1738
12:35:18|7.1738
12:35:19|7.1738
12:35:20|7.1679
12:35:21|7.1731
12:35:22|7.1647
12:35:23|7.1536
12:35:24|7.1588
12:35:24|7.1399
12:35:26|7.1428
12:35:27|7.1468
12:35:28|7.1407
12:35:29|7.147
12:35:30|7.1403
12:35:31|7.1414
12:35:32|7.1414
12:35:33|7.1483
12:35:34|7.1481
12:35:35|7.1665
12:35:35|7.1539
12:35:37|7.1623
12:35:38|7.1519
12:35:39|7.1596
12:35:40|7.1525
12:35:41|7.1562
12:35:42|7.1589
12:35:42|7.1646
12:35:43|7.1643
12:35:45|7.1589
12:35:46|7.1574
12:35:46|7.1546
12:35:48|7.1546
12:35:49|7.1556
12:35:50|7.1477
12:35:51|7.1478
12:35:52|7.1548
12:35:53|7.1548
12:35:54|7.1526
12:35:55|7.1434
12:35:56|7.1423
12:35:56|7.1423
12:35:58|7.1489
12:35:59|7.1474
12:35:59|7.1427
12:36:01|7.1427
12:36:02|7.1477
12:36:03|7.1441
12:36:04|7.1441
12:36:04|7.1496
12:36:07|7.1442
12:36:08|7.1442
12:36:10|7.1451
12:36:10|7.1435
12:36:12|7.15
12:36:13|7.1451
12:36:14|7.1451
12:36:15|7.1474
12:36:17|7.1474
12:36:17|7.1469
12:36:18|7.1437
12:36:19|7.1437
12:36:20|7.1437
12:36:21|7.1434
12:36:22|7.15
12:36:23|7.1522
12:36:24|7.1523
12:36:25|7.1526
12:36:26|7.1522
12:36:27|7.1553
12:36:28|7.1523
12:36:29|7.1523
12:36:30|7.1586
12:36:31|7.152
12:36:32|7.152
12:36:33|7.1634
12:36:34|7.1657
12:36:35|7.1647
12:36:36|7.1699
12:36:37|7.1731
12:36:38|7.1674
12:36:39|7.1647
12:36:40|7.1647
12:36:41|7.1608
12:36:42|7.1648
12:36:43|7.1663
12:36:44|7.1587
12:36:45|7.1664
12:36:46|7.158
12:36:47|7.1634
12:36:48|7.1662
12:36:50|7.158
12:36:50|7.158
12:36:51|7.1587
12:36:52|7.156
12:36:53|7.145
12:36:54|7.1519
12:36:55|7.1469
12:36:56|7.1469
12:36:57|7.1511
12:36:58|7.1478
12:36:59|7.1542
12:37:00|7.1535
12:37:01|7.1535
12:37:02|7.1525
12:37:03|7.1525
12:37:04|7.1525
12:37:05|7.1524
12:37:07|7.145
12:37:09|7.152
12:37:10|7.151
12:37:11|7.1509
12:37:12|7.1542
12:37:13|7.1537
12:37:15|7.1568
12:37:15|7.1508
12:37:16|7.1562
12:37:17|7.1533
12:37:18|7.1587
12:37:19|7.1548
12:37:20|7.1548
12:37:21|7.1635
12:37:22|7.1579
12:37:23|7.1579
12:37:24|7.1576
12:37:25|7.1565
12:37:26|7.157
12:37:27|7.1579
12:37:28|7.1587
12:37:29|7.1587
12:37:30|7.1577
12:37:31|7.1618
12:37:32|7.1621
12:37:33|7.1593
12:37:34|7.1623
12:37:35|7.1607
12:37:36|7.1619
12:37:37|7.1562
12:37:38|7.1607
12:37:39|7.1567
12:37:40|7.1565
12:37:41|7.1571
12:37:42|7.1567
12:37:43|7.1567
12:37:44|7.1593
12:37:45|7.1566
12:37:46|7.157
12:37:47|7.1573
12:37:48|7.1573
12:37:49|7.1541
12:37:50|7.1526
12:37:51|7.1566
12:37:52|7.1564
12:37:53|7.1526
12:37:54|7.1559
12:37:55|7.1559
12:37:56|7.1564
12:37:57|7.1544
12:37:58|7.1514
12:37:59|7.1563
12:38:00|7.1538
12:38:01|7.1563
12:38:02|7.1552
12:38:03|7.1564
12:38:04|7.1564
12:38:05|7.1585
12:38:06|7.1562
12:38:08|7.1593
12:38:10|7.1593
12:38:10|7.1592
12:38:12|7.1665
12:38:13|7.162
12:38:15|7.1654
12:38:16|7.1626
12:38:17|7.1598
12:38:17|7.1657
12:38:19|7.1665
12:38:20|7.1665
12:38:20|7.1723
12:38:21|7.1706
12:38:23|7.1706
12:38:24|7.1733
12:38:25|7.1718
12:38:26|7.1749
12:38:27|7.1731
12:38:28|7.1749
12:38:29|7.1751
12:38:30|7.1757
12:38:31|7.1759
12:38:32|7.1762
12:38:33|7.1771
12:38:34|7.1772
12:38:35|7.1799
12:38:36|7.1809
12:38:37|7.1765
12:38:38|7.1796
12:38:39|7.1813
12:38:40|7.1811
12:38:41|7.1763
12:38:42|7.1757
12:38:43|7.1749
12:38:45|7.1779
12:38:45|7.178
12:38:47|7.1774
12:38:47|7.1798
12:38:48|7.1773
12:38:49|7.1793
12:38:51|7.1793
12:38:51|7.1798
12:38:52|7.1793
12:38:53|7.1798
12:38:54|7.1793
12:38:55|7.1793
12:38:56|7.1793
12:38:58|7.18
12:38:58|7.18
12:38:59|7.1831
12:39:00|7.1807
12:39:01|7.1819
12:39:02|7.1862
12:39:03|7.1879
12:39:04|7.1888
12:39:06|7.1983
12:39:06|7.1869
12:39:08|7.1929
12:39:10|7.1899
12:39:11|7.19
12:39:13|7.1905
12:39:14|7.1992
12:39:16|7.1978
12:39:17|7.1966
12:39:18|7.1934
12:39:18|7.1992
12:39:19|7.1996
12:39:21|7.1987
12:39:22|7.1963
12:39:22|7.1996
12:39:24|7.1981
12:39:25|7.1996
12:39:26|7.2
12:39:27|7.2096
12:39:28|7.2089
12:39:28|7.2051
12:39:29|7.2053
12:39:31|7.2104
12:39:32|7.2104
12:39:33|7.2133
12:39:33|7.2057
12:39:35|7.2054
12:39:35|7.2
12:39:37|7.2113
12:39:37|7.2101
12:39:39|7.2098
12:39:39|7.2082
12:39:41|7.2133
12:39:41|7.2104
12:39:43|7.2131
12:39:43|7.2131
12:39:44|7.2144
12:39:45|7.2131
12:39:47|7.2131
12:39:47|7.2104
12:39:49|7.2131
12:39:49|7.2146
12:39:51|7.2146
12:39:51|7.2144
12:39:53|7.221
12:39:53|7.2215
12:39:54|7.2172
12:39:55|7.2216
12:39:56|7.2215
12:39:57|7.2183
12:39:59|7.2277
12:39:59|7.2169
12:40:00|7.218
12:40:01|7.2183
12:40:03|7.2152
12:40:04|7.2184
12:40:04|7.2132
12:40:05|7.2146
12:40:06|7.2157
12:40:07|7.2152
12:40:09|7.218
12:40:11|7.2125
12:40:12|7.2166
12:40:14|7.2165
12:40:14|7.2165
12:40:15|7.2133
12:40:16|7.2198
12:40:17|7.2149
12:40:19|7.2212
12:40:20|7.216
12:40:21|7.218
12:40:22|7.2158
12:40:23|7.2105
12:40:24|7.2085
12:40:25|7.2175
12:40:26|7.2125
12:40:27|7.21
12:40:27|7.2113
12:40:29|7.2094
12:40:30|7.2094
12:40:31|7.1987
12:40:32|7.2025
12:40:33|7.1949
12:40:34|7.1873
12:40:34|7.1873
12:40:36|7.1848
12:40:37|7.1844
12:40:38|7.1803
12:40:39|7.1803
12:40:40|7.1803
12:40:41|7.182
12:40:42|7.1793
12:40:43|7.1818
12:40:44|7.1791
12:40:46|7.1782
12:40:46|7.1797
12:40:47|7.1785
12:40:48|7.1797
12:40:49|7.184
12:40:50|7.184
12:40:51|7.1848
12:40:52|7.183
12:40:53|7.1902
12:40:54|7.1936
12:40:55|7.2
12:40:56|7.2
12:40:57|7.2006
12:40:58|7.2005
12:40:59|7.2006
12:41:00|7.2027
12:41:01|7.2088
12:41:02|7.2085
12:41:03|7.2039
12:41:04|7.2039
12:41:05|7.2085
12:41:06|7.2072
12:41:07|7.21
12:41:08|7.2073
12:41:10|7.2094
12:41:12|7.2008
12:41:12|7.2008
12:41:14|7.2093
12:41:15|7.2078
12:41:16|7.2139
12:41:17|7.2092
12:41:18|7.2123
12:41:19|7.2099
12:41:20|7.2087
12:41:21|7.2086
12:41:22|7.2086
12:41:23|7.2064
12:41:24|7.202
12:41:25|7.2092
12:41:25|7.2059
12:41:27|7.2134
12:41:27|7.2112
12:41:29|7.2112
12:41:30|7.2088
12:41:31|7.2083
12:41:32|7.2097
12:41:33|7.2221
12:41:34|7.2139
12:41:35|7.2103
12:41:36|7.2216
12:41:37|7.2211
12:41:38|7.22
12:41:39|7.2238
12:41:39|7.2307
12:41:41|7.2249
12:41:42|7.23
12:41:42|7.2223
12:41:43|7.2332
12:41:45|7.2346
12:41:46|7.2337
12:41:47|7.2348
12:41:48|7.228
12:41:49|7.2291
12:41:50|7.2356
12:41:51|7.2377
12:41:52|7.2378
12:41:52|7.2386
12:41:54|7.2371
12:41:54|7.25
12:41:56|7.2429
12:41:56|7.2389
12:41:58|7.2499
12:41:59|7.2498
12:41:59|7.2727
12:42:01|7.2704
12:42:01|7.2701
12:42:03|7.2755
12:42:04|7.278
12:42:04|7.2768
12:42:06|7.3001
12:42:06|7.3009
12:42:09|7.3088
12:42:09|7.3236
12:42:11|7.3306
12:42:13|7.3371
12:42:14|7.3434
12:42:15|7.3637
12:42:16|7.3633
12:42:18|7.3621
12:42:19|7.3568
12:42:19|7.3502
12:42:20|7.3363
12:42:21|7.347
12:42:22|7.3419
12:42:23|7.3416
12:42:24|7.3561
12:42:25|7.347
12:42:26|7.3691
12:42:28|7.3494
12:42:29|7.3412
12:42:30|7.3303
12:42:32|7.335
12:42:32|7.3439
12:42:34|7.3371
12:42:34|7.3495
12:42:35|7.3785
12:42:36|7.3331
12:42:38|7.317
12:42:38|7.3138
12:42:40|7.3
12:42:40|7.3061
12:42:42|7.3001
12:42:43|7.3063
12:42:44|7.3074
12:42:45|7.3006
12:42:46|7.294
12:42:47|7.2863
12:42:48|7.2932
12:42:49|7.285
12:42:50|7.2884
12:42:51|7.2835
12:42:51|7.2879
12:42:53|7.2851
12:42:53|7.2773
12:42:55|7.2818
12:42:56|7.2772
12:42:57|7.2768
12:42:58|7.2776
12:42:59|7.2768
12:42:59|7.28
12:43:01|7.2769
12:43:02|7.2768
12:43:02|7.2773
12:43:04|7.2768
12:43:04|7.2791
12:43:06|7.2776
12:43:06|7.2768
12:43:08|7.2769
12:43:09|7.2774
12:43:09|7.2769
12:43:11|7.2794
12:43:12|7.2788
12:43:14|7.279
12:43:14|7.2769
12:43:15|7.2774
12:43:17|7.2769
12:43:19|7.2762
12:43:19|7.2747
12:43:20|7.2657
12:43:21|7.2657
12:43:23|7.2722
12:43:23|7.2716
12:43:25|7.2659
12:43:26|7.2688
12:43:27|7.2608
12:43:28|7.2559
12:43:28|7.2593
12:43:29|7.2525
12:43:31|7.2474
12:43:31|7.2415
12:43:32|7.2332
12:43:34|7.2403
12:43:35|7.2417
12:43:36|7.2387
12:43:37|7.2423
12:43:38|7.251
12:43:39|7.2439
12:43:40|7.2523
12:43:41|7.2515
12:43:42|7.2597
12:43:43|7.272
12:43:44|7.2646
12:43:45|7.266
12:43:46|7.2791
12:43:47|7.2792
12:43:48|7.2743
12:43:49|7.2743
12:43:50|7.2748
12:43:51|7.2782
12:43:52|7.2782
12:43:53|7.2783
12:43:54|7.2757
12:43:55|7.2737
12:43:56|7.2778
12:43:57|7.278
12:43:58|7.2803
12:43:59|7.2844
12:44:01|7.2952
12:44:01|7.2968
12:44:02|7.2999
12:44:04|7.3
12:44:05|7.2996
12:44:05|7.3115
12:44:06|7.3365
12:44:07|7.3172
12:44:09|7.324
12:44:09|7.3189
12:44:10|7.3215
12:44:12|7.3174
12:44:12|7.3084
12:44:14|7.3076
12:44:15|7.3069
12:44:16|7.3018
12:44:17|7.3066
12:44:19|7.3059
12:44:19|7.3051
12:44:20|7.3
12:44:22|7.2912
12:44:23|7.2855
12:44:24|7.2743
12:44:25|7.2707
12:44:26|7.2767
12:44:27|7.2735
12:44:28|7.2732
12:44:29|7.2626
12:44:30|7.2632
12:44:31|7.2631
12:44:33|7.2521
12:44:33|7.2501
12:44:34|7.2574
12:44:35|7.2533
12:44:37|7.2565
12:44:37|7.2537
12:44:39|7.2571
12:44:39|7.257
12:44:41|7.257
12:44:41|7.2571
12:44:42|7.2523
12:44:43|7.257
12:44:44|7.2524
12:44:45|7.2656
12:44:46|7.2646
12:44:48|7.2623
12:44:49|7.2623
12:44:51|7.2625
12:44:51|7.2621
12:44:53|7.2681
12:44:53|7.2655
12:44:54|7.2744
12:44:55|7.2772
12:44:56|7.2732
12:44:57|7.273
12:44:58|7.2746
12:44:59|7.2746
12:45:01|7.2727
12:45:01|7.2729
12:45:03|7.2716
12:45:03|7.2623
12:45:04|7.2623
12:45:05|7.2623
12:45:07|7.2623
12:45:07|7.263
12:45:09|7.2632
12:45:09|7.2652
12:45:10|7.2625
12:45:12|7.2629
12:45:12|7.2694
12:45:14|7.2632
12:45:15|7.2638
12:45:17|7.2662
12:45:17|7.2618
12:45:18|7.2617
12:45:20|7.2618
12:45:21|7.2647
12:45:21|7.257
12:45:22|7.2614
12:45:24|7.2614
12:45:25|7.2616
12:45:26|7.2596
12:45:27|7.2596
12:45:28|7.2647
12:45:28|7.2621
12:45:30|7.2627
12:45:30|7.2647
12:45:31|7.2647
12:45:33|7.2601
12:45:33|7.2647
12:45:34|7.2647
12:45:35|7.27
12:45:36|7.2718
12:45:37|7.2736
12:45:38|7.2634
12:45:39|7.2724
12:45:41|7.2719
12:45:41|7.2647
12:45:42|7.2601
12:45:43|7.2617
12:45:44|7.2623
12:45:45|7.2601
12:45:46|7.26
12:45:47|7.2627
12:45:48|7.2573
12:45:50|7.2573
12:45:50|7.26
12:45:52|7.2529
12:45:52|7.25
12:45:53|7.2557
12:45:55|7.2423
12:45:55|7.24
12:45:56|7.2405
12:45:57|7.23
12:45:59|7.2278
12:45:59|7.2236
12:46:00|7.2234
12:46:01|7.2026
12:46:03|7.1803
12:46:04|7.1681
12:46:04|7.1709
12:46:05|7.1727
12:46:06|7.1802
12:46:07|7.1791
12:46:08|7.1918
12:46:09|7.2052
12:46:10|7.1997
12:46:12|7.2073
12:46:12|7.1933
12:46:13|7.1888
12:46:15|7.1918
12:46:17|7.1976
12:46:18|7.197
12:46:19|7.2008
12:46:20|7.2144
12:46:22|7.1998
12:46:22|7.1989
12:46:24|7.1957
12:46:25|7.1982
12:46:26|7.1987
12:46:27|7.2074
12:46:28|7.2071
12:46:29|7.2078
12:46:30|7.2018
12:46:31|7.2
12:46:32|7.206
12:46:33|7.205
12:46:35|7.2009
12:46:36|7.1986
12:46:37|7.1968
12:46:38|7.1969
12:46:39|7.1969
12:46:40|7.192
12:46:41|7.197
12:46:42|7.1935
12:46:43|7.1948
12:46:45|7.194
12:46:45|7.1901
12:46:47|7.1939
12:46:47|7.1831
12:46:48|7.1825
12:46:49|7.1824
12:46:50|7.1896
12:46:51|7.1844
12:46:52|7.1825
12:46:53|7.1815
12:46:55|7.1844
12:46:55|7.1867
12:46:57|7.1856
12:46:57|7.1809
12:46:58|7.1804
12:47:00|7.1882
12:47:00|7.1825
12:47:01|7.1802
12:47:02|7.1816
12:47:03|7.1868
12:47:04|7.1859
12:47:06|7.1802
12:47:06|7.1802
12:47:08|7.1859
12:47:09|7.1902
12:47:10|7.1864
12:47:11|7.1816
12:47:11|7.1803
12:47:12|7.1865
12:47:14|7.1868
12:47:15|7.1854
12:47:16|7.1818
12:47:17|7.1819
12:47:19|7.1864
12:47:20|7.1864
12:47:21|7.1901
12:47:21|7.1896
12:47:23|7.1836
12:47:23|7.184
12:47:25|7.1843
12:47:26|7.1883
12:47:27|7.1889
12:47:28|7.1833
12:47:28|7.1882
12:47:30|7.1834
12:47:30|7.1897
12:47:32|7.1886
12:47:33|7.1906
12:47:33|7.183
12:47:34|7.1851
12:47:36|7.1866
12:47:37|7.1885
12:47:38|7.1876
12:47:39|7.1899
12:47:40|7.1894
12:47:40|7.1888
12:47:41|7.1888
12:47:43|7.1876
12:47:44|7.1916
12:47:45|7.1894
12:47:46|7.1902
12:47:47|7.1934
12:47:48|7.1956
12:47:48|7.1907
12:47:50|7.1926
12:47:51|7.192
12:47:52|7.1935
12:47:52|7.1936
12:47:53|7.1935
12:47:54|7.1879
12:47:55|7.188
12:47:57|7.188
12:47:58|7.1919
12:47:58|7.1897
12:48:00|7.1879
12:48:00|7.1934
12:48:01|7.1935
12:48:02|7.1911
12:48:03|7.1935
12:48:04|7.1916
12:48:05|7.1946
12:48:08|7.1939
12:48:08|7.1939
12:48:09|7.1892
12:48:10|7.196
12:48:11|7.1947
12:48:12|7.1948
12:48:13|7.1966
12:48:14|7.1991
12:48:15|7.1905
12:48:17|7.193
12:48:19|7.1981
12:48:19|7.1922
12:48:20|7.196
12:48:21|7.196
12:48:22|7.1993
12:48:23|7.1965
12:48:24|7.1983
12:48:25|7.2042
12:48:26|7.2038
12:48:27|7.1953
12:48:28|7.1967
12:48:29|7.1956
12:48:30|7.1973
12:48:31|7.1973
12:48:32|7.2006
12:48:33|7.22
12:48:35|7.2171
12:48:36|7.2216
12:48:37|7.2208
12:48:38|7.2245
12:48:39|7.2145
12:48:40|7.2241
12:48:41|7.2254
12:48:42|7.2252
12:48:44|7.2279
12:48:44|7.2242
12:48:46|7.2241
12:48:47|7.2203
12:48:48|7.2241
12:48:49|7.22
12:48:50|7.2227
12:48:50|7.22
12:48:52|7.2204
12:48:53|7.2203
12:48:54|7.223
12:48:55|7.2217
12:48:56|7.2217
12:48:57|7.2227
12:48:58|7.2176
12:48:59|7.2125
12:49:00|7.2068
12:49:01|7.2097
12:49:02|7.2138
12:49:03|7.2067
12:49:04|7.1969
12:49:05|7.1977
12:49:06|7.199
12:49:07|7.1888
12:49:08|7.1881
12:49:09|7.2022
12:49:10|7.1957
12:49:11|7.2012
12:49:12|7.1995
12:49:12|7.2054
12:49:14|7.2
12:49:15|7.2
12:49:16|7.2102
12:49:17|7.2015
12:49:19|7.1925
12:49:19|7.197
12:49:21|7.2037
12:49:23|7.1973
12:49:23|7.2038
12:49:25|7.2038
12:49:26|7.2021
12:49:27|7.2021
12:49:29|7.1942
12:49:31|7.1955
12:49:32|7.1977
12:49:33|7.1977
12:49:34|7.1977
12:49:35|7.1971
12:49:36|7.2038
12:49:37|7.2033
12:49:38|7.2032
12:49:39|7.2041
12:49:40|7.2102
12:49:41|7.2092
12:49:42|7.2146
12:49:43|7.2084
12:49:44|7.2066
12:49:45|7.2066
12:49:46|7.2134
12:49:47|7.2095
12:49:48|7.2193
12:49:49|7.2193
12:49:50|7.2109
12:49:51|7.2089
12:49:52|7.2208
12:49:53|7.2208
12:49:54|7.2195
12:49:55|7.2194
12:49:56|7.2194
12:49:57|7.2111
12:49:58|7.2111
12:49:59|7.2111
12:50:00|7.2114
12:50:01|7.22
12:50:02|7.2123
12:50:03|7.2124
12:50:04|7.2143
12:50:05|7.2143
12:50:06|7.2135
12:50:07|7.2135
12:50:08|7.2135
12:50:09|7.2143
12:50:10|7.2194
12:50:11|7.2194
12:50:12|7.2147
12:50:13|7.2186
12:50:14|7.2186
12:50:15|7.2186
12:50:16|7.2186
12:50:17|7.2148
12:50:18|7.2135
12:50:20|7.2191
12:50:21|7.2177
12:50:23|7.2172
12:50:24|7.2165
12:50:25|7.2165
12:50:25|7.2165
12:50:27|7.2142
12:50:28|7.2123
12:50:29|7.2138
12:50:30|7.2111
12:50:31|7.2117
12:50:32|7.2154
12:50:33|7.2111
12:50:34|7.2111
12:50:35|7.21
12:50:35|7.21
12:50:37|7.2102
12:50:37|7.2116
12:50:39|7.2101
12:50:39|7.2101
12:50:40|7.2101
12:50:42|7.2101
12:50:43|7.2101
12:50:44|7.2101
12:50:44|7.21
12:50:46|7.2101
12:50:47|7.211
12:50:47|7.2109
12:50:48|7.2109
12:50:49|7.211
12:50:50|7.21
12:50:51|7.2108
12:50:52|7.2112
12:50:54|7.2113
12:50:55|7.2113
12:50:55|7.2112
12:50:56|7.2114
12:50:57|7.2115
12:50:59|7.2114
12:51:00|7.2114
12:51:01|7.21
12:51:01|7.21
12:51:02|7.21
12:51:04|7.2109
12:51:04|7.2117
12:51:05|7.2147
12:51:06|7.2147
12:51:07|7.22
12:51:08|7.2151
12:51:10|7.2101
12:51:11|7.2115
12:51:11|7.2101
12:51:12|7.2106
12:51:13|7.2106
12:51:14|7.2101
12:51:16|7.21
12:51:16|7.21
12:51:18|7.2138
12:51:19|7.2138
12:51:20|7.2132
12:51:22|7.2137
12:51:23|7.2135
12:51:25|7.2135
12:51:25|7.21
12:51:27|7.21
12:51:28|7.21
12:51:28|7.2132
12:51:30|7.211
12:51:31|7.211
12:51:32|7.2128
12:51:33|7.2123
12:51:34|7.2123
12:51:35|7.2123
12:51:36|7.2115
12:51:37|7.2064
12:51:38|7.2095
12:51:39|7.21
12:51:40|7.208
12:51:41|7.208
12:51:42|7.2063
12:51:43|7.2063
12:51:44|7.2075
12:51:45|7.2037
12:51:46|7.208
12:51:47|7.2079
12:51:48|7.2064
12:51:49|7.2068
12:51:50|7.2063
12:51:51|7.2047
12:51:52|7.2
12:51:53|7.2
12:51:54|7.2
12:51:55|7.2
12:51:56|7.1969
12:51:57|7.1904
12:51:58|7.1867
12:51:59|7.185
12:52:00|7.1808
12:52:01|7.1862
12:52:02|7.1802
12:52:03|7.1809
12:52:04|7.18
12:52:05|7.18
12:52:06|7.1808
12:52:07|7.1807
12:52:08|7.1807
12:52:09|7.1754
12:52:10|7.1706
12:52:11|7.1799
12:52:12|7.1771
12:52:13|7.1759
12:52:14|7.178
12:52:15|7.1703
12:52:16|7.1718
12:52:17|7.1809
12:52:18|7.1774
12:52:19|7.1759
12:52:20|7.1751
12:52:22|7.1746
12:52:22|7.1751
12:52:24|7.1705
12:52:26|7.1682
12:52:27|7.1649
12:52:27|7.1634
12:52:28|7.1638
12:52:30|7.1608
12:52:31|7.1609
12:52:32|7.1659
12:52:32|7.1614
12:52:34|7.163
12:52:34|7.1628
12:52:35|7.1631
12:52:36|7.1659
12:52:38|7.1642
12:52:38|7.1642
12:52:39|7.1608
12:52:41|7.1608
12:52:42|7.1637
12:52:43|7.1632
12:52:44|7.1611
12:52:45|7.1629
12:52:45|7.1635
12:52:47|7.1486
12:52:47|7.1401
12:52:48|7.1444
12:52:50|7.1396
12:52:50|7.139
12:52:51|7.1334
12:52:52|7.1328
12:52:53|7.1451
12:52:55|7.15
12:52:56|7.1608
12:52:56|7.1684
12:52:58|7.1625
12:52:59|7.1813
12:52:59|7.1766
12:53:01|7.1867
12:53:01|7.1833
12:53:03|7.1969
12:53:03|7.2004
12:53:05|7.2195
12:53:06|7.2012
12:53:06|7.2211
12:53:08|7.2246
12:53:09|7.2307
12:53:10|7.2393
12:53:11|7.2283
12:53:12|7.2209
12:53:13|7.2227
12:53:13|7.2269
12:53:15|7.2249
12:53:16|7.2276
12:53:17|7.2259
12:53:18|7.2197
12:53:19|7.2081
12:53:20|7.2023
12:53:20|7.2042
12:53:22|7.2046
12:53:24|7.2169
12:53:25|7.2219
12:53:27|7.2165
12:53:28|7.2199
12:53:28|7.2199
12:53:30|7.2176
12:53:31|7.2176
12:53:32|7.214
12:53:33|7.2113
12:53:34|7.2047
12:53:35|7.2157
12:53:37|7.2116
12:53:37|7.212
12:53:39|7.2066
12:53:40|7.2075
12:53:41|7.2098
12:53:41|7.2038
12:53:42|7.2038
12:53:44|7.2038
12:53:45|7.2067
12:53:46|7.2006
12:53:47|7.203
12:53:48|7.2006
12:53:49|7.199
12:53:50|7.1974
12:53:51|7.1974
12:53:53|7.195
12:53:54|7.1852
12:53:55|7.1756
12:53:56|7.1849
12:53:57|7.1865
12:53:58|7.1947
12:53:59|7.1948
12:53:59|7.1922
12:54:01|7.1922
12:54:02|7.2
12:54:03|7.1987
12:54:04|7.2047
12:54:05|7.2025
12:54:06|7.2025
12:54:07|7.2027
12:54:08|7.2027
12:54:09|7.2025
12:54:09|7.2136
12:54:11|7.2059
12:54:12|7.2146
12:54:13|7.2069
12:54:13|7.2043
12:54:15|7.2043
12:54:16|7.21
12:54:17|7.2035
12:54:18|7.203
12:54:19|7.203
12:54:20|7.203
12:54:21|7.2068
12:54:22|7.2067
12:54:23|7.2068
12:54:25|7.2032
12:54:26|7.2054
12:54:27|7.2048
12:54:28|7.2055
12:54:29|7.203
12:54:30|7.205
12:54:31|7.2054
12:54:32|7.2054
12:54:33|7.2053
12:54:34|7.2048
12:54:35|7.2048
12:54:36|7.2053
12:54:37|7.2052
12:54:39|7.2048
12:54:40|7.2048
12:54:41|7.203
12:54:42|7.203
12:54:43|7.2027
12:54:44|7.2029
12:54:45|7.1981
12:54:47|7.203
12:54:47|7.203
12:54:48|7.2097
12:54:49|7.2064
12:54:50|7.2073
12:54:51|7.2146
12:54:52|7.2146
12:54:53|7.2127
12:54:54|7.2073
12:54:55|7.2002
12:54:56|7.2072
12:54:57|7.2073
12:54:58|7.2045
12:54:59|7.2073
12:55:00|7.2081
12:55:01|7.2081
12:55:02|7.2073
12:55:03|7.2073
12:55:04|7.2073
12:55:05|7.2123
12:55:06|7.2123
12:55:07|7.2111
12:55:08|7.2137
12:55:09|7.2124
12:55:10|7.2107
12:55:11|7.2097
12:55:12|7.2073
12:55:13|7.2073
12:55:14|7.2139
12:55:15|7.21
12:55:16|7.2139
12:55:17|7.2097
12:55:18|7.2103
12:55:19|7.2103
12:55:20|7.2097
12:55:21|7.2097
12:55:22|7.2076
12:55:23|7.2092
12:55:25|7.2092
12:55:26|7.2123
12:55:28|7.2092
12:55:28|7.2092
12:55:29|7.2092
12:55:30|7.2092
12:55:31|7.2122
12:55:33|7.2115
12:55:34|7.2122
12:55:35|7.2123
12:55:36|7.2099
12:55:37|7.2099
12:55:39|7.2108
12:55:39|7.2085
12:55:40|7.2102
12:55:41|7.2104
12:55:42|7.2107
12:55:43|7.2107
12:55:44|7.2107
12:55:45|7.2101
12:55:46|7.2101
12:55:47|7.2107
12:55:48|7.2107
12:55:49|7.2107
12:55:50|7.2107
12:55:51|7.2103
12:55:52|7.2103
12:55:53|7.2102
12:55:54|7.2107
12:55:55|7.2122
12:55:56|7.2122
12:55:57|7.2121
12:55:58|7.2107
12:55:59|7.2084
12:56:00|7.2084
12:56:01|7.2097
12:56:02|7.2121
12:56:03|7.2123
12:56:04|7.2165
12:56:05|7.2138
12:56:06|7.2213
12:56:07|7.2165
12:56:08|7.2217
12:56:09|7.228
12:56:10|7.229
12:56:11|7.2296
12:56:12|7.2298
12:56:13|7.2304
12:56:14|7.2257
12:56:15|7.2261
12:56:16|7.2312
12:56:17|7.2309
12:56:18|7.2283
12:56:19|7.2271
12:56:20|7.2271
12:56:21|7.2273
12:56:22|7.2275
12:56:23|7.2295
12:56:24|7.2271
12:56:26|7.23
12:56:28|7.2383
12:56:28|7.2327
12:56:29|7.2397
12:56:30|7.2395
12:56:32|7.231
12:56:34|7.2355
12:56:34|7.231
12:56:36|7.2359
12:56:37|7.2364
12:56:39|7.2356
12:56:39|7.2385
12:56:40|7.2348
12:56:41|7.2319
12:56:42|7.2348
12:56:43|7.2348
12:56:44|7.2284
12:56:45|7.233
12:56:46|7.232
12:56:47|7.228
12:56:48|7.2281
12:56:49|7.2296
12:56:50|7.2281
12:56:51|7.2281
12:56:52|7.2281
12:56:53|7.2311
12:56:54|7.2282
12:56:55|7.228
12:56:56|7.228
12:56:57|7.228
12:56:58|7.2261
12:56:59|7.2253
12:57:00|7.2253
12:57:01|7.2253
12:57:02|7.2257
12:57:03|7.2251
12:57:04|7.2252
12:57:05|7.225
12:57:06|7.228
12:57:07|7.2284
12:57:08|7.2259
12:57:09|7.2263
12:57:10|7.2256
12:57:11|7.2256
12:57:12|7.2312
12:57:13|7.2288
12:57:14|7.2288
12:57:15|7.231
12:57:16|7.227
12:57:17|7.2308
12:57:18|7.2308
12:57:19|7.2266
12:57:20|7.2255
12:57:21|7.2255
12:57:22|7.2255
12:57:23|7.2288
12:57:24|7.2288
12:57:25|7.2302
12:57:27|7.231
12:57:29|7.231
12:57:30|7.2313
12:57:31|7.2348
12:57:32|7.2348
12:57:33|7.2337
12:57:34|7.2337
12:57:36|7.2352
12:57:37|7.2334
12:57:37|7.2328
12:57:39|7.2327
12:57:40|7.2327
12:57:41|7.227
12:57:42|7.2316
12:57:43|7.2282
12:57:43|7.2298
12:57:44|7.2282
12:57:46|7.23
12:57:47|7.2282
12:57:48|7.2303
12:57:49|7.2305
12:57:49|7.2305
12:57:51|7.2323
12:57:51|7.24
12:57:52|7.2419
12:57:54|7.2419
12:57:55|7.2406
12:57:55|7.2389
12:57:56|7.2419
12:57:58|7.242
12:57:59|7.238
12:58:00|7.24
12:58:00|7.2379
12:58:02|7.2374
12:58:03|7.2398
12:58:04|7.2363
12:58:05|7.2309
12:58:06|7.2372
12:58:07|7.2363
12:58:08|7.2304
12:58:09|7.2304
12:58:10|7.2343
12:58:11|7.2345
12:58:12|7.231
12:58:13|7.2335
12:58:14|7.2303
12:58:15|7.2339
12:58:16|7.2339
12:58:17|7.235
12:58:18|7.2344
12:58:19|7.2369
12:58:20|7.2339
12:58:21|7.2331
12:58:22|7.2303
12:58:23|7.2304
12:58:24|7.2288
12:58:25|7.2285
12:58:26|7.2217
12:58:28|7.229
12:58:29|7.2209
12:58:30|7.2214
12:58:32|7.2273
12:58:33|7.2273
12:58:33|7.2219
12:58:35|7.2289
12:58:36|7.2261
12:58:36|7.2289
12:58:38|7.2366
12:58:39|7.2266
12:58:40|7.2285
12:58:40|7.2285
12:58:41|7.2261
12:58:43|7.2261
12:58:44|7.2266
12:58:45|7.2231
12:58:45|7.2278
12:58:46|7.2278
12:58:48|7.2266
12:58:48|7.2271
12:58:50|7.2231
12:58:51|7.2255
12:58:52|7.2231
12:58:53|7.2255
12:58:54|7.2231
12:58:55|7.2226
12:58:56|7.2226
12:58:57|7.2255
12:58:58|7.2221
12:58:59|7.2223
12:59:00|7.2253
12:59:01|7.2253
12:59:02|7.22
12:59:03|7.217
12:59:04|7.217
12:59:05|7.2234
12:59:06|7.2223
12:59:07|7.2223
12:59:08|7.2266
12:59:09|7.2212
12:59:10|7.2248
12:59:11|7.2248
12:59:12|7.2258
12:59:13|7.2218
12:59:14|7.2258
12:59:15|7.2246
12:59:16|7.2211
12:59:17|7.2246
12:59:18|7.2248
12:59:19|7.2257
12:59:21|7.2257
12:59:22|7.2258
12:59:22|7.2258
12:59:23|7.2271
12:59:25|7.2285
12:59:25|7.2285
12:59:27|7.2266
12:59:28|7.2282
12:59:30|7.2269
12:59:31|7.2285
12:59:32|7.2255
12:59:34|7.2249
12:59:35|7.2257
12:59:35|7.2204
12:59:36|7.2141
12:59:38|7.2248
12:59:38|7.2211
12:59:40|7.2169
12:59:40|7.2188
12:59:41|7.2188
12:59:43|7.2138
12:59:44|7.2126
12:59:44|7.2059
12:59:45|7.2053
12:59:46|7.2128
12:59:47|7.2128
12:59:48|7.2128
12:59:49|7.2091
12:59:51|7.2061
12:59:51|7.2034
12:59:53|7.2065
12:59:54|7.2065
12:59:54|7.2056
12:59:56|7.2048
12:59:57|7.2034
12:59:58|7.2034
12:59:58|7.2074
13:00:00|7.2077
13:00:00|7.2077
13:00:02|7.2091
13:00:03|7.2086
13:00:04|7.2086
13:00:05|7.2017
13:00:05|7.2017
13:00:06|7.2034
13:00:07|7.2016
13:00:08|7.2003
13:00:09|7.2034
13:00:11|7.1987
13:00:11|7.2018
13:00:12|7.1975
13:00:13|7.1974
13:00:15|7.1978
13:00:16|7.1907
13:00:17|7.188
13:00:18|7.185
13:00:19|7.1904
13:00:20|7.1741
13:00:21|7.1783
13:00:22|7.1746
13:00:23|7.1738
13:00:24|7.1738
13:00:25|7.1711
13:00:26|7.1701
13:00:27|7.1738
13:00:28|7.1863
13:00:30|7.1961
13:00:31|7.1929
13:00:32|7.2
13:00:33|7.2046
13:00:34|7.2081
13:00:35|7.2047
13:00:36|7.21
13:00:37|7.2195
13:00:38|7.2186
13:00:40|7.2189
13:00:41|7.2189
13:00:41|7.2116
13:00:42|7.2117
13:00:44|7.2137
13:00:45|7.2107
13:00:45|7.2186
13:00:47|7.218
13:00:48|7.2137
13:00:49|7.2136
13:00:49|7.2158
13:00:51|7.2152
13:00:51|7.2185
13:00:52|7.22
13:00:54|7.2212
13:00:55|7.2236
13:00:56|7.2237
13:00:57|7.2285
13:00:58|7.2285
13:00:59|7.2272
13:01:00|7.2272
13:01:01|7.2232
13:01:02|7.2232
13:01:03|7.2232
13:01:04|7.2289
13:01:05|7.23
13:01:06|7.2282
13:01:07|7.2271
13:01:08|7.22
13:01:09|7.2212
13:01:10|7.2232
13:01:11|7.2232
13:01:12|7.2231
13:01:13|7.2231
13:01:14|7.2225
13:01:15|7.2232
13:01:16|7.2229
13:01:17|7.2191
13:01:18|7.2226
13:01:19|7.219
13:01:20|7.2229
13:01:21|7.2231
13:01:22|7.2209
13:01:23|7.2192
13:01:24|7.2209
13:01:25|7.2208
13:01:26|7.2208
13:01:27|7.219
13:01:28|7.2205
13:01:30|7.2208
13:01:31|7.2166
13:01:32|7.2155
13:01:33|7.2187
13:01:35|7.2152
13:01:36|7.2151
13:01:37|7.2166
13:01:38|7.2159
13:01:40|7.2151
13:01:41|7.2157
13:01:42|7.214
13:01:43|7.2133
13:01:45|7.2139
13:01:45|7.2139
13:01:46|7.2094
13:01:47|7.2122
13:01:48|7.2078
13:01:49|7.2078
13:01:50|7.2209
13:01:51|7.2139
13:01:52|7.2139
13:01:53|7.2139
13:01:54|7.2146
13:01:55|7.215
13:01:56|7.215
13:01:58|7.2128
13:01:59|7.209
13:02:00|7.2088
13:02:01|7.2088
13:02:02|7.2135
13:02:03|7.2103
13:02:04|7.2031
13:02:05|7.2001
13:02:06|7.2007
13:02:07|7.2007
13:02:07|7.2011
13:02:09|7.2011
13:02:10|7.2
13:02:11|7.1921
13:02:11|7.2015
13:02:13|7.1999
13:02:14|7.1968
13:02:15|7.1968
13:02:16|7.1968
13:02:17|7.1898
13:02:18|7.1943
13:02:19|7.1943
13:02:20|7.1947
13:02:21|7.1965
13:02:22|7.1927
13:02:23|7.1943
13:02:24|7.1954
13:02:25|7.195
13:02:26|7.1947
13:02:26|7.1911
13:02:27|7.1876
13:02:29|7.1901
13:02:30|7.1901
13:02:31|7.1901
13:02:33|7.1879
13:02:33|7.1911
13:02:35|7.1882
13:02:37|7.1854
13:02:37|7.189
13:02:39|7.1813
13:02:40|7.1812
13:02:41|7.181
13:02:41|7.1811
13:02:43|7.1811
13:02:44|7.1791
13:02:45|7.1791
13:02:46|7.1705
13:02:47|7.1701
13:02:48|7.1701
13:02:50|7.1658
13:02:50|7.1658
13:02:51|7.1658
13:02:52|7.1688
13:02:53|7.1658
13:02:54|7.1701
13:02:55|7.1639
13:02:56|7.1639
13:02:57|7.1669
13:02:58|7.1637
13:02:59|7.1675
13:03:00|7.1695
13:03:01|7.1639
13:03:02|7.16
13:03:03|7.165
13:03:04|7.1607
13:03:05|7.1607
13:03:06|7.1615
13:03:07|7.1649
13:03:08|7.1639
13:03:09|7.1653
13:03:10|7.1646
13:03:11|7.1608
13:03:12|7.1627
13:03:13|7.1657
13:03:14|7.169
13:03:15|7.1609
13:03:16|7.169
13:03:17|7.17
13:03:18|7.1701
13:03:19|7.169
13:03:20|7.1728
13:03:21|7.1681
13:03:22|7.1638
13:03:23|7.1688
13:03:24|7.1655
13:03:25|7.1655
13:03:26|7.1671
13:03:27|7.1686
13:03:28|7.1649
13:03:29|7.1649
13:03:30|7.1691
13:03:32|7.1684
13:03:34|7.1768
13:03:34|7.1772
13:03:35|7.1772
13:03:37|7.1735
13:03:38|7.1809
13:03:38|7.1769
13:03:40|7.1833
13:03:41|7.1796
13:03:42|7.1809
13:03:43|7.1939
13:03:44|7.1999
13:03:45|7.2091
13:03:46|7.2031
13:03:47|7.2103
13:03:48|7.2102
13:03:48|7.2023
13:03:50|7.2028
13:03:51|7.1941
13:03:52|7.1939
13:03:53|7.1908
13:03:54|7.178
13:03:55|7.1778
13:03:56|7.177
13:03:57|7.177
13:03:57|7.1769
13:03:58|7.177
13:04:00|7.1769
13:04:01|7.1796
13:04:02|7.1781
13:04:03|7.1832
13:04:04|7.1832
13:04:05|7.177
13:04:06|7.1769
13:04:07|7.1771
13:04:07|7.1774
13:04:09|7.179
13:04:10|7.1789
13:04:11|7.1769
13:04:12|7.177
13:04:13|7.1769
13:04:14|7.1774
13:04:15|7.1774
13:04:16|7.1785
13:04:17|7.1769
13:04:18|7.1769
13:04:19|7.1769
13:04:20|7.1762
13:04:21|7.1703
13:04:22|7.1752
13:04:23|7.1752
13:04:24|7.1713
13:04:25|7.1734
13:04:25|7.1735
13:04:27|7.1735
13:04:28|7.1735
13:04:28|7.1769
13:04:30|7.1677
13:04:31|7.1686
13:04:32|7.1711
13:04:34|7.1781
13:04:34|7.1781
13:04:36|7.1729
13:04:37|7.1729
13:04:38|7.1777
13:04:40|7.1703
13:04:41|7.17
13:04:43|7.1707
13:04:43|7.1729
13:04:44|7.1781
13:04:45|7.179
13:04:47|7.1771
13:04:48|7.1774
13:04:49|7.1777
13:04:50|7.1832
13:04:51|7.1809
13:04:52|7.1866
13:04:52|7.1807
13:04:54|7.1877
13:04:55|7.1906
13:04:56|7.1832
13:04:57|7.1883
13:04:58|7.189
13:04:59|7.189
13:05:00|7.1852
13:05:01|7.1918
13:05:02|7.1909
13:05:03|7.1909
13:05:04|7.1875
13:05:04|7.1851
13:05:06|7.1906
13:05:07|7.1889
13:05:08|7.1897
13:05:09|7.1897
13:05:10|7.1857
13:05:11|7.1876
13:05:12|7.1896
13:05:13|7.1872
13:05:14|7.1897
13:05:14|7.1883
13:05:16|7.1897
13:05:17|7.1882
13:05:18|7.1882
13:05:18|7.1841
13:05:19|7.1882
13:05:21|7.1891
13:05:22|7.1876
13:05:22|7.1896
13:05:23|7.1894
13:05:25|7.1882
13:05:26|7.19
13:05:27|7.1902
13:05:27|7.1941
13:05:29|7.2
13:05:30|7.1939
13:05:31|7.197
13:05:32|7.1896
13:05:33|7.1885
13:05:35|7.1892
13:05:35|7.1948
13:05:36|7.1928
13:05:37|7.1928
13:05:38|7.1882
13:05:40|7.1922
13:05:41|7.1882
13:05:42|7.1882
13:05:42|7.1905
13:05:44|7.1882
13:05:46|7.187
13:05:46|7.1841
13:05:47|7.1833
13:05:48|7.1827
13:05:50|7.18
13:05:52|7.184
13:05:52|7.183
13:05:53|7.18
13:05:54|7.18
13:05:55|7.1862
13:05:56|7.1871
13:05:57|7.1871
13:05:58|7.1838
13:05:59|7.1865
13:06:00|7.1806
13:06:01|7.1807
13:06:02|7.18
13:06:03|7.186
13:06:04|7.182
13:06:05|7.1854
13:06:06|7.1834
13:06:07|7.1834
13:06:08|7.184
13:06:10|7.1853
13:06:11|7.1858
13:06:12|7.1856
13:06:13|7.1854
13:06:14|7.1854
13:06:15|7.1868
13:06:16|7.1854
13:06:17|7.1899
13:06:18|7.1932
13:06:19|7.1946
13:06:20|7.1967
13:06:21|7.1897
13:06:21|7.18
13:06:23|7.1885
13:06:24|7.1898
13:06:25|7.1857
13:06:25|7.1894
13:06:27|7.1894
13:06:28|7.1855
13:06:29|7.1849
13:06:30|7.1883
13:06:31|7.1885
13:06:31|7.1885
13:06:33|7.1885
13:06:34|7.1935
13:06:36|7.1964
13:06:37|7.2079
13:06:38|7.2055
13:06:39|7.2087
13:06:41|7.2038
13:06:41|7.2066
13:06:42|7.2051
13:06:43|7.2037
13:06:45|7.2035
13:06:46|7.2035
13:06:47|7.2042
13:06:48|7.2037
13:06:49|7.2037
13:06:51|7.2051
13:06:51|7.1982
13:06:52|7.2044
13:06:53|7.1988
13:06:54|7.2045
13:06:55|7.2037
13:06:56|7.2033
13:06:57|7.1985
13:06:58|7.1979
13:06:59|7.1977
13:07:00|7.1935
13:07:01|7.2009
13:07:02|7.1976
13:07:03|7.1975
13:07:04|7.1975
13:07:05|7.1975
13:07:06|7.1989
13:07:07|7.2
13:07:08|7.1994
13:07:09|7.1999
13:07:10|7.1999
13:07:11|7.1954
13:07:12|7.1994
13:07:13|7.1994
13:07:14|7.1972
13:07:15|7.1994
13:07:16|7.1994
13:07:17|7.1994
13:07:18|7.1993
13:07:19|7.1994
13:07:20|7.1954
13:07:21|7.1957
13:07:22|7.1983
13:07:23|7.1963
13:07:24|7.2022
13:07:25|7.1967
13:07:26|7.1983
13:07:27|7.1983
13:07:28|7.1993
13:07:29|7.1994
13:07:30|7.2033
13:07:31|7.1997
13:07:32|7.2033
13:07:33|7.2031
13:07:34|7.2034
13:07:36|7.2
13:07:38|7.2029
13:07:39|7.2007
13:07:40|7.2006
13:07:41|7.2022
13:07:42|7.2013
13:07:44|7.2034
13:07:44|7.2015
13:07:45|7.2034
13:07:46|7.2017
13:07:48|7.2034
13:07:49|7.2019
13:07:51|7.2079
13:07:52|7.2065
13:07:53|7.2065
13:07:53|7.2088
13:07:55|7.2093
13:07:55|7.2073
13:07:57|7.2089
13:07:58|7.2087
13:07:58|7.2094
13:07:59|7.2134
13:08:00|7.2134
13:08:02|7.2087
13:08:02|7.2087
13:08:03|7.2086
13:08:05|7.2039
13:08:05|7.2064
13:08:07|7.2046
13:08:08|7.2099
13:08:08|7.21
13:08:09|7.208
13:08:10|7.2099
13:08:11|7.2046
13:08:13|7.2057
13:08:13|7.2113
13:08:15|7.2137
13:08:15|7.2136
13:08:17|7.218
13:08:18|7.214
13:08:18|7.2139
13:08:19|7.2136
13:08:20|7.2136
13:08:22|7.21
13:08:22|7.21
13:08:23|7.2131
13:08:24|7.2197
13:08:25|7.2114
13:08:26|7.2114
13:08:27|7.2133
13:08:29|7.214
13:08:30|7.2107
13:08:30|7.217
13:08:31|7.2141
13:08:32|7.2194
13:08:34|7.2115
13:08:34|7.2173
13:08:35|7.2173
13:08:37|7.2133
13:08:39|7.2193
13:08:40|7.2196
13:08:41|7.2221
13:08:42|7.2206
13:08:43|7.22
13:08:44|7.22
13:08:46|7.2196
13:08:47|7.2196
13:08:48|7.2201
13:08:49|7.218
13:08:50|7.2174
13:08:52|7.22
13:08:53|7.2195
13:08:54|7.2195
13:08:55|7.219
13:08:56|7.2184
13:08:57|7.2114
13:08:58|7.216
13:08:59|7.2204
13:09:00|7.2204
13:09:01|7.2193
13:09:02|7.22
13:09:03|7.2226
13:09:04|7.2231
13:09:05|7.2194
13:09:06|7.2247
13:09:07|7.2198
13:09:08|7.2194
13:09:09|7.218
13:09:10|7.2167
13:09:11|7.2193
13:09:12|7.2279
13:09:13|7.2226
13:09:14|7.2203
13:09:15|7.2283
13:09:16|7.2244
13:09:17|7.2221
13:09:18|7.2221
13:09:19|7.22
13:09:20|7.2268
13:09:21|7.2167
13:09:22|7.22
13:09:23|7.22
13:09:24|7.2206
13:09:25|7.2204
13:09:26|7.2221
13:09:27|7.2209
13:09:28|7.2207
13:09:29|7.2208
13:09:30|7.22
13:09:31|7.22
13:09:32|7.22
13:09:33|7.2209
13:09:34|7.2201
13:09:35|7.2203
13:09:36|7.2205
13:09:37|7.2209
13:09:38|7.2232
13:09:40|7.2232
13:09:41|7.2225
13:09:42|7.2213
13:09:43|7.2213
13:09:44|7.2201
13:09:45|7.2201
13:09:46|7.2188
13:09:47|7.2177
13:09:49|7.2191
13:09:50|7.22
13:09:51|7.2211
13:09:51|7.2213
13:09:53|7.2244
13:09:53|7.2244
13:09:55|7.2193
13:09:55|7.2235
13:09:56|7.2191
13:09:58|7.2199
13:09:58|7.2172
13:10:00|7.2191
13:10:01|7.2172
13:10:02|7.2133
13:10:03|7.2191
13:10:04|7.2135
13:10:05|7.2189
13:10:06|7.2189
13:10:07|7.2189
13:10:08|7.2192
13:10:09|7.2189
13:10:10|7.221
13:10:11|7.2178
13:10:12|7.2173
13:10:13|7.221
13:10:14|7.2211
13:10:15|7.2226
13:10:16|7.2228
13:10:17|7.2217
13:10:18|7.2215
13:10:19|7.2215
13:10:20|7.22
13:10:21|7.22
13:10:22|7.2212
13:10:23|7.2197
13:10:24|7.2187
13:10:25|7.22
13:10:26|7.2173
13:10:27|7.214
13:10:28|7.2183
13:10:29|7.2147
13:10:30|7.2268
13:10:31|7.222
13:10:32|7.222
13:10:33|7.2297
13:10:34|7.2208
13:10:35|7.2292
13:10:36|7.2216
13:10:37|7.2234
13:10:38|7.2295
13:10:39|7.2295
13:10:40|7.2257
13:10:42|7.23
13:10:43|7.2288
13:10:45|7.2292
13:10:46|7.2257
13:10:47|7.2251
13:10:48|7.2284
13:10:49|7.2297
13:10:50|7.23
13:10:51|7.2274
13:10:52|7.2285
13:10:53|7.2284
13:10:54|7.2297
13:10:55|7.2297
13:10:56|7.2299
13:10:57|7.23
13:10:58|7.2292
13:10:59|7.2299
13:11:00|7.2296
13:11:01|7.23
13:11:02|7.2299
13:11:04|7.2244
13:11:05|7.2298
13:11:06|7.2297
13:11:06|7.2333
13:11:07|7.237
13:11:08|7.2367
13:11:09|7.237
13:11:11|7.237
13:11:12|7.24
13:11:13|7.24
13:11:13|7.237
13:11:15|7.2401
13:11:15|7.2391
13:11:17|7.24
13:11:18|7.237
13:11:19|7.2423
13:11:20|7.2423
13:11:20|7.2499
13:11:21|7.2499
13:11:23|7.2428
13:11:23|7.2458
13:11:25|7.25
13:11:25|7.2478
13:11:27|7.2499
13:11:28|7.25
13:11:28|7.25
13:11:29|7.2505
13:11:30|7.2509
13:11:32|7.2543
13:11:33|7.2535
13:11:33|7.2592
13:11:34|7.2592
13:11:35|7.256
13:11:36|7.256
13:11:37|7.2617
13:11:39|7.261
13:11:40|7.2549
13:11:41|7.2549
13:11:43|7.2626
13:11:44|7.2618
13:11:45|7.2605
13:11:46|7.2673
13:11:47|7.2609
13:11:48|7.2583
13:11:49|7.2527
13:11:50|7.2527
13:11:52|7.2566
13:11:53|7.2585
13:11:54|7.2562
13:11:54|7.26
13:11:56|7.26
13:11:56|7.26
13:11:57|7.26
13:11:59|7.2572
13:11:59|7.2598
13:12:00|7.2587
13:12:02|7.2585
13:12:02|7.26
13:12:04|7.26
13:12:05|7.2617
13:12:06|7.2643
13:12:07|7.2862
13:12:08|7.2794
13:12:08|7.2784
13:12:09|7.2778
13:12:11|7.2759
13:12:11|7.2698
13:12:13|7.2728
13:12:13|7.2716
13:12:15|7.2589
13:12:15|7.2702
13:12:16|7.2574
13:12:17|7.2653
13:12:19|7.2735
13:12:20|7.2752
13:12:21|7.2705
13:12:22|7.2723
13:12:23|7.2743
13:12:24|7.2818
13:12:25|7.2779
13:12:25|7.2757
13:12:27|7.282
13:12:28|7.2818
13:12:29|7.2892
13:12:29|7.2918
13:12:31|7.2913
13:12:32|7.2875
13:12:33|7.2923
13:12:33|7.2923
13:12:35|7.29
13:12:36|7.2906
13:12:37|7.2853
13:12:38|7.2873
13:12:39|7.2818
13:12:41|7.2807
13:12:43|7.2804
13:12:43|7.2741
13:12:45|7.2741
13:12:46|7.2773
13:12:48|7.2784
13:12:48|7.2756
13:12:49|7.2801
13:12:50|7.2804
13:12:51|7.2805
13:12:52|7.2806
13:12:53|7.2806
13:12:54|7.2847
13:12:55|7.2815
13:12:56|7.2851
13:12:57|7.2853
13:12:58|7.2853
13:12:59|7.288
13:13:00|7.2875
13:13:01|7.2875
13:13:02|7.2874
13:13:03|7.2835
13:13:04|7.2802
13:13:05|7.2871
13:13:06|7.2861
13:13:07|7.2804
13:13:08|7.28
13:13:09|7.28
13:13:10|7.2804
13:13:11|7.2847
13:13:12|7.2804
13:13:13|7.2838
13:13:14|7.28
13:13:15|7.28
13:13:16|7.2823
13:13:17|7.2818
13:13:18|7.2811
13:13:19|7.281
13:13:20|7.2823
13:13:21|7.28
13:13:22|7.28
13:13:24|7.2766
13:13:25|7.28
13:13:26|7.28
13:13:26|7.2703
13:13:28|7.2772
13:13:29|7.2774
13:13:29|7.2703
13:13:31|7.2551
13:13:31|7.2517
13:13:33|7.24
13:13:34|7.24
13:13:35|7.243
13:13:36|7.2285
13:13:37|7.2285
13:13:38|7.2382
13:13:39|7.2497
13:13:40|7.2496
13:13:41|7.25
13:13:43|7.2489
13:13:44|7.2545
13:13:45|7.2554
13:13:47|7.2607
13:13:48|7.2655
13:13:50|7.2777
13:13:50|7.2749
13:13:51|7.267
13:13:52|7.2722
13:13:53|7.2722
13:13:54|7.2664
13:13:55|7.2675
13:13:56|7.2728
13:13:57|7.2794
13:13:59|7.2866
13:13:59|7.2819
13:14:00|7.28
13:14:01|7.2851
13:14:02|7.2803
13:14:03|7.2773
13:14:04|7.2775
13:14:05|7.2762
13:14:06|7.2834
13:14:07|7.2762
13:14:08|7.2774
13:14:10|7.2799
13:14:10|7.2706
13:14:11|7.2667
13:14:12|7.267
13:14:13|7.2659
13:14:15|7.2659
13:14:15|7.2657
13:14:16|7.2657
13:14:17|7.2706
13:14:18|7.2698
13:14:19|7.27
13:14:20|7.2706
13:14:21|7.2712
13:14:22|7.271
13:14:23|7.2718
13:14:24|7.2799
13:14:25|7.2732
13:14:26|7.2744
13:14:27|7.2732
13:14:28|7.2735
13:14:29|7.2732
13:14:30|7.2732
13:14:32|7.2733
13:14:32|7.2758
13:14:33|7.2793
13:14:34|7.2793
13:14:35|7.275
13:14:36|7.2804
13:14:37|7.2804
13:14:38|7.2788
13:14:39|7.2788
13:14:40|7.2752
13:14:41|7.28
13:14:43|7.2651
13:14:45|7.2598
13:14:46|7.2568
13:14:47|7.2543
13:14:48|7.26
13:14:49|7.2622
13:14:50|7.2651
13:14:51|7.2639
13:14:52|7.261
13:14:54|7.2568
13:14:54|7.2568
13:14:55|7.2559
13:14:56|7.2559
13:14:57|7.255
13:14:58|7.2568
13:14:59|7.2614
13:15:00|7.2605
13:15:01|7.2614
13:15:02|7.2659
13:15:03|7.2657
13:15:05|7.2658
13:15:05|7.2658
13:15:06|7.265
13:15:07|7.2602
13:15:08|7.2638
13:15:10|7.2605
13:15:10|7.2602
13:15:11|7.2602
13:15:12|7.2637
13:15:13|7.2603
13:15:14|7.263
13:15:15|7.261
13:15:16|7.2609
13:15:17|7.2648
13:15:18|7.2665
13:15:19|7.2624
13:15:20|7.2627
13:15:21|7.263
13:15:22|7.265
13:15:23|7.2627
13:15:24|7.264
13:15:25|7.2602
13:15:26|7.26
13:15:27|7.2668
13:15:28|7.2628
13:15:29|7.2628
13:15:30|7.2666
13:15:31|7.2643
13:15:32|7.2667
13:15:33|7.2667
13:15:34|7.26
13:15:35|7.2559
13:15:36|7.2592
13:15:37|7.2592
13:15:38|7.2592
13:15:39|7.2559
13:15:40|7.2598
13:15:41|7.2598
13:15:43|7.2592
13:15:44|7.2502
13:15:45|7.2549
13:15:46|7.2508
13:15:47|7.251
13:15:49|7.254
13:15:49|7.2546
13:15:53|7.2509
13:15:54|7.2478
13:15:55|7.2501
13:15:56|7.24
13:15:57|7.24
13:15:58|7.2476
13:15:59|7.246
13:16:01|7.246
13:16:02|7.2387
13:16:03|7.2401
13:16:04|7.2448
13:16:05|7.2405
13:16:06|7.2405
13:16:08|7.2345
13:16:09|7.235
13:16:10|7.2346
13:16:10|7.2384
13:16:11|7.2301
13:16:13|7.2303
13:16:14|7.2297
13:16:14|7.2236
13:16:15|7.2179
13:16:16|7.2154
13:16:17|7.2132
13:16:19|7.2132
13:16:19|7.2139
13:16:20|7.2096
13:16:21|7.2187
13:16:23|7.2185
13:16:23|7.2166
13:16:24|7.2105
13:16:25|7.2127
13:16:26|7.2155
13:16:28|7.2107
13:16:28|7.2163
13:16:30|7.2187
13:16:30|7.2181
13:16:32|7.2155
13:16:32|7.2195
13:16:33|7.2169
13:16:35|7.2159
13:16:35|7.2138
13:16:36|7.2184
13:16:37|7.2188
13:16:39|7.22
13:16:40|7.22
13:16:40|7.2196
13:16:41|7.22
13:16:42|7.22
13:16:43|7.2171
13:16:45|7.2196
13:16:47|7.2151
13:16:48|7.2151
13:16:49|7.2186
13:16:50|7.22
13:16:51|7.22
13:16:52|7.2199
13:16:53|7.22
13:16:54|7.22
13:16:55|7.22
13:16:56|7.22
13:16:57|7.22
13:16:58|7.22
13:16:59|7.2196
13:17:00|7.2181
13:17:01|7.218
13:17:02|7.22
13:17:04|7.2184
13:17:05|7.2166
13:17:05|7.2196
13:17:07|7.22
13:17:08|7.22
13:17:09|7.22
13:17:10|7.22
13:17:11|7.22
13:17:12|7.22
13:17:13|7.22
13:17:14|7.2262
13:17:15|7.2266
13:17:16|7.2292
13:17:17|7.2242
13:17:18|7.2242
13:17:19|7.225
13:17:20|7.2288
13:17:21|7.2293
13:17:22|7.2293
13:17:23|7.2293
13:17:24|7.2452
13:17:25|7.2453
13:17:26|7.2366
13:17:27|7.2443
13:17:28|7.2368
13:17:29|7.2435
13:17:31|7.2423
13:17:31|7.2447
13:17:32|7.2447
13:17:33|7.244
13:17:34|7.24
13:17:36|7.24
13:17:36|7.2353
13:17:37|7.2353
13:17:38|7.2353
13:17:40|7.2355
13:17:41|7.243
13:17:42|7.2361
13:17:42|7.2353
13:17:43|7.2353
13:17:45|7.2429
13:17:46|7.2425
13:17:47|7.2425
13:17:48|7.2425
13:17:49|7.2422
13:17:50|7.2388
13:17:51|7.2424
13:17:52|7.2421
13:17:54|7.2429
13:17:55|7.2428
13:17:56|7.2425
13:17:57|7.2435
13:17:58|7.2412
13:17:58|7.2409
13:18:00|7.2429
13:18:01|7.2435
13:18:02|7.25
13:18:03|7.2477
13:18:04|7.251
13:18:05|7.2551
13:18:06|7.2649
13:18:07|7.2553
13:18:08|7.2549
13:18:09|7.2545
13:18:10|7.2592
13:18:11|7.2593
13:18:12|7.2649
13:18:13|7.2609
13:18:14|7.2491
13:18:15|7.2626
13:18:17|7.2624
13:18:17|7.2559
13:18:18|7.2545
13:18:19|7.2577
13:18:20|7.2563
13:18:21|7.2549
13:18:22|7.2489
13:18:23|7.25
13:18:24|7.2523
13:18:26|7.2495
13:18:27|7.2498
13:18:28|7.2453
13:18:29|7.2457
13:18:30|7.2493
13:18:30|7.2493
13:18:32|7.2487
13:18:32|7.2485
13:18:33|7.2486
13:18:35|7.2447
13:18:36|7.2447
13:18:37|7.2482
13:18:38|7.2462
13:18:40|7.2471
13:18:40|7.2468
13:18:41|7.2438
13:18:42|7.2456
13:18:43|7.2425
13:18:44|7.2441
13:18:45|7.2394
13:18:47|7.2423
13:18:49|7.2382
13:18:50|7.2382
13:18:51|7.2388
13:18:52|7.2434
13:18:52|7.2453
13:18:54|7.2454
13:18:55|7.2463
13:18:56|7.2492
13:18:57|7.2492
13:18:58|7.2534
13:18:59|7.2526
13:19:00|7.2545
13:19:01|7.2544
13:19:02|7.2544
13:19:03|7.2543
13:19:04|7.2538
13:19:05|7.2484
13:19:06|7.2496
13:19:07|7.2509
13:19:07|7.2509
13:19:09|7.2455
13:19:10|7.2515
13:19:11|7.251
13:19:12|7.2511
13:19:13|7.2511
13:19:14|7.2512
13:19:15|7.2511
13:19:16|7.2511
13:19:17|7.2504
13:19:18|7.2544
13:19:19|7.2504
13:19:20|7.2504
13:19:20|7.2512
13:19:22|7.2506
13:19:23|7.2509
13:19:24|7.2505
13:19:25|7.2497
13:19:26|7.2465
13:19:27|7.2469
13:19:28|7.2469
13:19:29|7.247
13:19:30|7.2469
13:19:30|7.2472
13:19:32|7.2504
13:19:33|7.2504
13:19:33|7.2462
13:19:35|7.25
13:19:35|7.2463
13:19:36|7.2505
13:19:38|7.2534
13:19:39|7.2496
13:19:40|7.2496
13:19:41|7.2513
13:19:42|7.2513
13:19:43|7.2522
13:19:44|7.2522
13:19:45|7.2557
13:19:46|7.2522
13:19:47|7.2522
13:19:49|7.2522
13:19:50|7.2603
13:19:51|7.2603
13:19:51|7.2537
13:19:53|7.2588
13:19:54|7.2588
13:19:55|7.2591
13:19:56|7.2606
13:19:56|7.2606
13:19:58|7.2554
13:19:59|7.2602
13:20:00|7.2668
13:20:01|7.2587
13:20:02|7.2584
13:20:02|7.2661
13:20:03|7.2661
13:20:05|7.265
13:20:06|7.265
13:20:07|7.2652
13:20:07|7.2652
13:20:08|7.262
13:20:10|7.2664
13:20:11|7.2699
13:20:12|7.2665
13:20:13|7.2654
13:20:14|7.2652
13:20:14|7.2623
13:20:16|7.2814
13:20:17|7.2796
13:20:18|7.2796
13:20:19|7.2747
13:20:19|7.2703
13:20:21|7.2687
13:20:22|7.2693
13:20:23|7.2778
13:20:24|7.2772
13:20:25|7.2772
13:20:26|7.2778
13:20:27|7.2778
13:20:28|7.2796
13:20:29|7.2782
13:20:29|7.2795
13:20:31|7.2793
13:20:32|7.2742
13:20:33|7.2788
13:20:34|7.2782
13:20:35|7.278
13:20:36|7.2779
13:20:37|7.2754
13:20:38|7.2761
13:20:39|7.2658
13:20:40|7.2742
13:20:41|7.2734
13:20:42|7.2734
13:20:43|7.27
13:20:44|7.2704
13:20:45|7.2702
13:20:46|7.2702
13:20:46|7.2659
13:20:48|7.2659
13:20:50|7.271
13:20:51|7.2725
13:20:53|7.2708
13:20:53|7.271
13:20:54|7.273
13:20:55|7.2733
13:20:56|7.2733
13:20:57|7.2714
13:20:58|7.271
13:20:59|7.271
13:21:00|7.2729
13:21:02|7.2726
13:21:02|7.2726
13:21:03|7.2728
13:21:04|7.2774
13:21:05|7.289
13:21:06|7.278
13:21:07|7.278
13:21:08|7.278
13:21:09|7.2851
13:21:10|7.278
13:21:11|7.2777
13:21:12|7.2832
13:21:13|7.2831
13:21:14|7.29
13:21:15|7.2845
13:21:16|7.2849
13:21:17|7.2888
13:21:18|7.2889
13:21:19|7.2899
13:21:20|7.2893
13:21:21|7.2869
13:21:22|7.285
13:21:23|7.2894
13:21:24|7.2894
13:21:25|7.2965
13:21:26|7.2986
13:21:27|7.2897
13:21:29|7.2897
13:21:29|7.2986
13:21:30|7.2966
13:21:31|7.3
13:21:32|7.3
13:21:34|7.3041
13:21:34|7.31
13:21:35|7.3091
13:21:36|7.3043
13:21:37|7.3014
13:21:38|7.3003
13:21:39|7.3012
13:21:40|7.3099
13:21:41|7.304
13:21:42|7.3079
13:21:43|7.3041
13:21:45|7.3057
13:21:45|7.3062
13:21:46|7.3052
13:21:47|7.3048
13:21:48|7.3048
13:21:50|7.309
13:21:50|7.3059
13:21:52|7.3007
13:21:53|7.3007
13:21:55|7.3
13:21:56|7.3049
13:21:57|7.3081
13:21:58|7.3022
13:21:59|7.3026
13:21:59|7.3032
13:22:01|7.3064
13:22:02|7.3065
13:22:03|7.3025
13:22:03|7.3041
13:22:05|7.299
13:22:06|7.2958
13:22:07|7.3056
13:22:08|7.3026
13:22:10|7.3026
13:22:11|7.3026
13:22:12|7.3027
13:22:13|7.2957
13:22:14|7.299
13:22:15|7.3061
13:22:16|7.2982
13:22:17|7.3063
13:22:18|7.3026
13:22:19|7.3089
13:22:20|7.3025
13:22:21|7.3027
13:22:22|7.3025
13:22:23|7.3062
13:22:24|7.3112
13:22:25|7.3162
13:22:26|7.3149
13:22:27|7.3154
13:22:28|7.3157
13:22:29|7.3126
13:22:30|7.3196
13:22:31|7.3135
13:22:32|7.3106
13:22:33|7.3156
13:22:34|7.32
13:22:35|7.3158
13:22:36|7.3158
13:22:37|7.3197
13:22:38|7.316
13:22:39|7.3164
13:22:40|7.3125
13:22:41|7.3133
13:22:42|7.3157
13:22:43|7.3137
13:22:44|7.3043
13:22:45|7.3068
13:22:46|7.3044
13:22:47|7.3113
13:22:48|7.3067
13:22:49|7.3062
13:22:50|7.3066
13:22:52|7.3042
13:22:53|7.3069
13:22:55|7.3017
13:22:56|7.2999
13:22:57|7.2979
13:22:58|7.3015
13:22:59|7.2986
13:23:00|7.2986
13:23:01|7.2998
13:23:02|7.298
13:23:03|7.2971
13:23:04|7.2974
13:23:05|7.2929
13:23:07|7.2959
13:23:07|7.2959
13:23:08|7.2907
13:23:09|7.296
13:23:10|7.296
13:23:11|7.2959
13:23:13|7.291
13:23:15|7.2923
13:23:16|7.2934
13:23:17|7.2959
13:23:17|7.2959
13:23:19|7.2959
13:23:19|7.3026
13:23:20|7.3026
13:23:22|7.305
13:23:23|7.3069
13:23:23|7.3069
13:23:24|7.3069
13:23:26|7.3022
13:23:27|7.3015
13:23:27|7.3017
13:23:29|7.3027
13:23:29|7.3094
13:23:31|7.3033
13:23:32|7.3088
13:23:32|7.3088
13:23:33|7.3088
13:23:34|7.3088
13:23:35|7.3046
13:23:37|7.309
13:23:38|7.31
13:23:38|7.3099
13:23:39|7.32
13:23:40|7.3165
13:23:42|7.32
13:23:42|7.32
13:23:43|7.32
13:23:44|7.3324
13:23:45|7.329
13:23:46|7.3216
13:23:48|7.3313
13:23:48|7.3309
13:23:50|7.3305
13:23:50|7.3251
13:23:52|7.3222
13:23:54|7.3202
13:23:55|7.3205
13:23:56|7.3276
13:23:57|7.3279
13:23:58|7.3312
13:24:00|7.3312
13:24:01|7.3312
13:24:01|7.3314
13:24:03|7.332
13:24:04|7.3302
13:24:05|7.3288
13:24:06|7.3288
13:24:07|7.3258
13:24:08|7.3289
13:24:09|7.3258
13:24:10|7.3321
13:24:11|7.3306
13:24:12|7.3279
13:24:13|7.3279
13:24:14|7.3308
13:24:15|7.337
13:24:16|7.3374
13:24:17|7.35
13:24:18|7.35
13:24:19|7.35
13:24:20|7.3493
13:24:21|7.3556
13:24:22|7.36
13:24:23|7.357
13:24:24|7.3873
13:24:25|7.3683
13:24:26|7.3806
13:24:27|7.3871
13:24:28|7.3713
13:24:29|7.3835
13:24:30|7.388
13:24:31|7.388
13:24:32|7.3878
13:24:33|7.3839
13:24:34|7.4
13:24:35|7.3887
13:24:36|7.3963
13:24:38|7.4
13:24:39|7.3919
13:24:40|7.4
13:24:41|7.4
13:24:42|7.3967
13:24:43|7.3991
13:24:43|7.3919
13:24:45|7.3922
13:24:46|7.395
13:24:48|7.3927
13:24:48|7.4
13:24:49|7.3964
13:24:51|7.3983
13:24:52|7.3927
13:24:53|7.4
13:24:55|7.3914
13:24:56|7.395
13:24:57|7.3897
13:24:58|7.3873
13:24:59|7.3884
13:25:00|7.3928
13:25:02|7.408
13:25:03|7.4023
13:25:04|7.4024
13:25:05|7.4058
13:25:06|7.4
13:25:08|7.3925
13:25:09|7.3914
13:25:10|7.389
13:25:10|7.3801
13:25:12|7.3927
13:25:13|7.3865
13:25:14|7.3823
13:25:14|7.3874
13:25:16|7.382
13:25:17|7.3901
13:25:17|7.3911
13:25:19|7.3903
13:25:20|7.389
13:25:21|7.3909
13:25:22|7.3936
13:25:22|7.3907
13:25:24|7.3906
13:25:25|7.3904
13:25:26|7.3904
13:25:27|7.3912
13:25:28|7.3902
13:25:29|7.3934
13:25:30|7.3934
13:25:31|7.3932
13:25:32|7.3933
13:25:33|7.3989
13:25:34|7.3972
13:25:35|7.3958
13:25:37|7.3929
13:25:37|7.39
13:25:39|7.39
13:25:40|7.3916
13:25:41|7.3926
13:25:42|7.3943
13:25:42|7.3917
13:25:44|7.39
13:25:45|7.3907
13:25:46|7.393
13:25:46|7.3849
13:25:48|7.3861
13:25:48|7.3861
13:25:49|7.3835
13:25:51|7.3835
13:25:51|7.3852
13:25:52|7.3864
13:25:54|7.3894
13:25:55|7.3854
13:25:57|7.3853
13:25:58|7.3859
13:26:00|7.385
13:26:01|7.3839
13:26:02|7.384
13:26:03|7.3855
13:26:04|7.3861
13:26:05|7.3835
13:26:06|7.3764
13:26:07|7.3768
13:26:08|7.3765
13:26:09|7.3767
13:26:10|7.384
13:26:11|7.386
13:26:12|7.3849
13:26:13|7.3837
13:26:14|7.3799
13:26:15|7.3812
13:26:16|7.3811
13:26:17|7.3774
13:26:19|7.3773
13:26:20|7.3765
13:26:21|7.376
13:26:22|7.375
13:26:23|7.372
13:26:24|7.3726
13:26:25|7.3726
13:26:26|7.3701
13:26:27|7.37
13:26:28|7.3716
13:26:29|7.3713
13:26:30|7.363
13:26:31|7.3541
13:26:32|7.3499
13:26:33|7.3299
13:26:34|7.3302
13:26:35|7.3322
13:26:36|7.3305
13:26:37|7.308
13:26:38|7.3009
13:26:42|7.2905
13:26:43|7.3145
13:26:44|7.2998
13:26:45|7.3255
13:26:46|7.3428
13:26:47|7.3363
13:26:48|7.3456
13:26:48|7.3369
13:26:50|7.3367
13:26:51|7.3264
13:26:51|7.3341
13:26:54|7.3121
13:26:55|7.3185
13:26:57|7.3293
13:26:57|7.3293
13:26:59|7.3268
13:27:00|7.3273
13:27:02|7.3667
13:27:03|7.3542
13:27:03|7.3389
13:27:05|7.3488
13:27:06|7.3475
13:27:07|7.342
13:27:07|7.3433
13:27:09|7.3435
13:27:10|7.3475
13:27:11|7.3501
13:27:12|7.3445
13:27:13|7.3466
13:27:13|7.3456
13:27:14|7.3416
13:27:15|7.34
13:27:17|7.3243
13:27:18|7.3244
13:27:19|7.3231
13:27:20|7.3135
13:27:21|7.3191
13:27:23|7.3168
13:27:24|7.3241
13:27:25|7.3191
13:27:26|7.3182
13:27:27|7.32
13:27:28|7.326
13:27:29|7.3228
13:27:30|7.3203
13:27:31|7.3194
13:27:32|7.3251
13:27:33|7.3257
13:27:34|7.3216
13:27:35|7.3201
13:27:36|7.3231
13:27:37|7.3081
13:27:38|7.3082
13:27:39|7.317
13:27:41|7.3128
13:27:41|7.3121
13:27:43|7.3105
13:27:44|7.3129
13:27:45|7.3113
13:27:45|7.309
13:27:46|7.309
13:27:48|7.3127
13:27:49|7.3091
13:27:49|7.3151
13:27:50|7.3076
13:27:52|7.3187
13:27:53|7.3102
13:27:53|7.3105
13:27:54|7.3201
13:27:56|7.3107
13:27:58|7.312
13:27:59|7.3236
13:28:00|7.3161
13:28:02|7.3121
13:28:03|7.316
13:28:04|7.316
13:28:04|7.3156
13:28:06|7.3201
13:28:07|7.318
13:28:08|7.3239
13:28:09|7.3239
13:28:10|7.3269
13:28:11|7.3304
13:28:12|7.3397
13:28:13|7.3393
13:28:14|7.3393
13:28:15|7.3385
13:28:16|7.3385
13:28:17|7.3385
13:28:18|7.335
13:28:19|7.3346
13:28:20|7.3359
13:28:21|7.3372
13:28:23|7.3397
13:28:24|7.3382
13:28:25|7.3356
13:28:26|7.3366
13:28:27|7.3363
13:28:28|7.3394
13:28:29|7.3361
13:28:30|7.3388
13:28:31|7.334
13:28:32|7.3399
13:28:33|7.335
13:28:34|7.3365
13:28:35|7.3329
13:28:35|7.3348
13:28:38|7.3355
13:28:38|7.3355
13:28:39|7.338
13:28:40|7.3375
13:28:41|7.338
13:28:42|7.338
13:28:43|7.3335
13:28:44|7.338
13:28:46|7.3315
13:28:47|7.3347
13:28:48|7.3315
13:28:48|7.3375
13:28:50|7.3323
13:28:50|7.3325
13:28:51|7.3379
13:28:52|7.3379
13:28:53|7.3291
13:28:54|7.33
13:28:55|7.337
13:28:57|7.332
13:28:59|7.338
13:29:00|7.3361
13:29:01|7.3379
13:29:02|7.3349
13:29:03|7.3377
13:29:04|7.3372
13:29:06|7.3345
13:29:08|7.3333
13:29:08|7.3378
13:29:09|7.3366
13:29:10|7.3335
13:29:11|7.332
13:29:12|7.332
13:29:13|7.3343
13:29:14|7.3315
13:29:15|7.3336
13:29:16|7.3372
13:29:17|7.3304
13:29:18|7.3375
13:29:19|7.3429
13:29:20|7.3425
13:29:21|7.3391
13:29:22|7.3416
13:29:23|7.3393
13:29:24|7.3393
13:29:25|7.3394
13:29:26|7.3394
13:29:27|7.3393
13:29:28|7.3361
13:29:29|7.3415
13:29:30|7.3309
13:29:31|7.33
13:29:32|7.3301
13:29:33|7.3354
13:29:34|7.3361
13:29:35|7.3306
13:29:36|7.3346
13:29:37|7.33
13:29:38|7.3332
13:29:39|7.3346
13:29:40|7.3328
13:29:41|7.3202
13:29:42|7.3255
13:29:43|7.3176
13:29:44|7.3137
13:29:45|7.3165
13:29:46|7.3106
13:29:47|7.3106
13:29:49|7.3024
13:29:49|7.311
13:29:50|7.3093
13:29:51|7.3101
13:29:52|7.3151
13:29:53|7.3153
13:29:54|7.316
13:29:55|7.3114
13:29:56|7.3114
13:29:58|7.3043
13:29:59|7.3106
13:30:00|7.3092
13:30:02|7.3114
13:30:02|7.3181
13:30:03|7.3234
13:30:05|7.325
13:30:06|7.3237
13:30:07|7.3192
13:30:07|7.3192
13:30:08|7.33
13:30:10|7.3216
13:30:11|7.3216
13:30:12|7.3216
13:30:13|7.3298
13:30:14|7.3248
13:30:15|7.3349
13:30:16|7.3294
13:30:17|7.3294
13:30:18|7.3487
13:30:19|7.3448
13:30:20|7.3448
13:30:21|7.3439
13:30:22|7.3296
13:30:23|7.3388
13:30:24|7.3377
13:30:25|7.3304
13:30:26|7.3242
13:30:27|7.3202
13:30:28|7.3357
13:30:30|7.329
13:30:30|7.3214
13:30:31|7.3205
13:30:32|7.3235
13:30:34|7.3229
13:30:34|7.3226
13:30:36|7.3264
13:30:37|7.3262
13:30:37|7.3242
13:30:38|7.3242
13:30:40|7.3253
13:30:40|7.3256
13:30:41|7.3293
13:30:43|7.329
13:30:43|7.3327
13:30:45|7.3277
13:30:45|7.3348
13:30:46|7.3436
13:30:48|7.3436
13:30:48|7.3406
13:30:49|7.3406
13:30:50|7.3352
13:30:51|7.3409
13:30:53|7.3397
13:30:53|7.332
13:30:54|7.3341
13:30:55|7.3341
13:30:56|7.3336
13:30:57|7.3326
13:30:59|7.3328
13:31:01|7.3333
13:31:02|7.335
13:31:03|7.3316
13:31:04|7.333
13:31:05|7.3333
13:31:06|7.3432
13:31:07|7.337
13:31:08|7.3375
13:31:09|7.3333
13:31:10|7.3333
13:31:11|7.3388
13:31:12|7.3432
13:31:13|7.3432
13:31:14|7.3379
13:31:15|7.3432
13:31:16|7.3396
13:31:17|7.3369
13:31:18|7.3379
13:31:19|7.3368
13:31:20|7.3436
13:31:21|7.3405
13:31:22|7.3473
13:31:23|7.3533
13:31:24|7.3606
13:31:25|7.3597
13:31:26|7.3719
13:31:27|7.3698
13:31:28|7.3724
13:31:29|7.3724
13:31:30|7.3728
13:31:31|7.3728
13:31:33|7.3775
13:31:33|7.3685
13:31:34|7.37
13:31:36|7.3755
13:31:36|7.3747
13:31:37|7.3747
13:31:38|7.3747
13:31:39|7.3755
13:31:41|7.3755
13:31:42|7.3755
13:31:42|7.38
13:31:43|7.38
13:31:45|7.38
13:31:46|7.3762
13:31:46|7.3795
13:31:48|7.38
13:31:48|7.3749
13:31:50|7.3768
13:31:50|7.3769
13:31:52|7.3793
13:31:53|7.3788
13:31:54|7.3792
13:31:55|7.3792
13:31:56|7.38
13:31:56|7.3777
13:31:58|7.3783
13:31:59|7.38
13:32:00|7.3753
13:32:01|7.3797
13:32:03|7.3797
13:32:04|7.3801
13:32:05|7.3827
13:32:06|7.3873
13:32:07|7.3842
13:32:08|7.3862
13:32:09|7.4079
13:32:11|7.4114
13:32:11|7.408
13:32:12|7.4085
13:32:13|7.4166
13:32:14|7.419
13:32:15|7.418
13:32:17|7.4201
13:32:18|7.432
13:32:19|7.4242
13:32:20|7.4536
13:32:21|7.4496
13:32:22|7.4399
13:32:23|7.4536
13:32:24|7.4528
13:32:25|7.4426
13:32:26|7.4374
13:32:27|7.4493
13:32:28|7.4244
13:32:29|7.4356
13:32:30|7.4323
13:32:31|7.419
13:32:32|7.4185
13:32:33|7.4212
13:32:34|7.4204
13:32:35|7.4269
13:32:36|7.4181
13:32:37|7.4179
13:32:38|7.4179
13:32:39|7.4179
13:32:40|7.4162
13:32:41|7.4096
13:32:42|7.4152
13:32:43|7.4196
13:32:44|7.4114
13:32:45|7.4117
13:32:46|7.4038
13:32:47|7.4103
13:32:48|7.4107
13:32:49|7.404
13:32:50|7.4038
13:32:51|7.4038
13:32:52|7.4
13:32:53|7.4
13:32:54|7.3823
13:32:55|7.385
13:32:56|7.3863
13:32:57|7.3849
13:32:58|7.3813
13:32:59|7.371
13:33:01|7.3657
13:33:02|7.3551
13:33:03|7.3711
13:33:05|7.3673
13:33:06|7.3789
13:33:07|7.3911
13:33:08|7.3893
13:33:09|7.4045
13:33:10|7.4037
13:33:10|7.4055
13:33:12|7.4114
13:33:13|7.3996
13:33:14|7.4001
13:33:15|7.3966
13:33:17|7.3817
13:33:19|7.3905
13:33:19|7.3888
13:33:20|7.3911
13:33:21|7.3826
13:33:22|7.3919
13:33:23|7.3919
13:33:24|7.3888
13:33:25|7.3947
13:33:26|7.3931
13:33:27|7.3947
13:33:28|7.3974
13:33:29|7.3985
13:33:30|7.4109
13:33:31|7.4061
13:33:32|7.4061
13:33:33|7.399
13:33:35|7.399
13:33:36|7.399
13:33:37|7.395
13:33:38|7.399
13:33:39|7.3961
13:33:40|7.3974
13:33:41|7.397
13:33:42|7.3931
13:33:43|7.3898
13:33:44|7.3888
13:33:46|7.3939
13:33:46|7.3919
13:33:47|7.3919
13:33:48|7.3901
13:33:49|7.3908
13:33:50|7.3896
13:33:51|7.3821
13:33:52|7.3851
13:33:53|7.3821
13:33:54|7.383
13:33:55|7.38
13:33:56|7.3863
13:33:57|7.3871
13:33:59|7.3867
13:34:00|7.3843
13:34:02|7.3872
13:34:02|7.3878
13:34:03|7.3877
13:34:05|7.3871
13:34:07|7.3905
13:34:08|7.3906
13:34:09|7.3875
13:34:09|7.3843
13:34:11|7.3931
13:34:12|7.3923
13:34:13|7.3924
13:34:13|7.39
13:34:14|7.3882
13:34:16|7.39
13:34:18|7.39
13:34:19|7.3924
13:34:19|7.3906
13:34:20|7.3931
13:34:21|7.3969
13:34:22|7.3969
13:34:24|7.3924
13:34:25|7.3923
13:34:26|7.3923
13:34:26|7.3924
13:34:27|7.3923
13:34:29|7.3923
13:34:30|7.3909
13:34:31|7.3905
13:34:32|7.3923
13:34:33|7.3905
13:34:34|7.3906
13:34:35|7.3924
13:34:36|7.392
13:34:37|7.39
13:34:38|7.3924
13:34:39|7.3927
13:34:40|7.397
13:34:41|7.393
13:34:42|7.3985
13:34:43|7.399
13:34:44|7.3927
13:34:45|7.4089
13:34:46|7.4089
13:34:47|7.3954
13:34:48|7.3924
13:34:49|7.3924
13:34:50|7.3928
13:34:51|7.3939
13:34:52|7.3993
13:34:53|7.3943
13:34:54|7.3939
13:34:55|7.3996
13:34:56|7.3992
13:34:57|7.3999
13:34:58|7.4047
13:34:59|7.4047
13:35:00|7.3974
13:35:01|7.3981
13:35:03|7.4005
13:35:03|7.4121
13:35:05|7.4037
13:35:06|7.4047
13:35:07|7.4105
13:35:08|7.4159
13:35:09|7.4159
13:35:10|7.4145
13:35:11|7.4116
13:35:12|7.4104
13:35:13|7.4073
13:35:14|7.4117
13:35:15|7.4142
13:35:16|7.4106
13:35:17|7.4185
13:35:18|7.4192
13:35:19|7.4118
13:35:20|7.4118
13:35:21|7.4125
13:35:22|7.4145
13:35:23|7.4225
13:35:24|7.4275
13:35:26|7.4309
13:35:27|7.4195
13:35:27|7.4195
13:35:29|7.4206
13:35:29|7.425
13:35:30|7.4404
13:35:31|7.423
13:35:33|7.4347
13:35:33|7.4226
13:35:35|7.4343
13:35:36|7.4334
13:35:37|7.4337
13:35:37|7.4332
13:35:38|7.4332
13:35:40|7.4353
13:35:41|7.4333
13:35:41|7.4333
13:35:42|7.4328
13:35:43|7.4726
13:35:44|7.4854
13:35:45|7.488
13:35:47|7.4671
13:35:47|7.47
13:35:48|7.4528
13:35:50|7.502
13:35:51|7.5052
13:35:52|7.5
13:35:53|7.5033
13:35:55|7.5
13:35:55|7.5
13:35:56|7.5
13:35:57|7.4966
13:35:59|7.477
13:36:00|7.46
13:36:00|7.4717
13:36:02|7.4621
13:36:04|7.4667
13:36:05|7.4769
13:36:06|7.4755
13:36:08|7.4722
13:36:08|7.4751
13:36:09|7.4751
13:36:11|7.4801
13:36:12|7.4736
13:36:13|7.4815
13:36:14|7.4802
13:36:16|7.4818
13:36:16|7.4825
13:36:17|7.479
13:36:18|7.4856
13:36:19|7.4922
13:36:20|7.4919
13:36:22|7.4929
13:36:23|7.4971
13:36:23|7.495
13:36:25|7.4934
13:36:26|7.4981
13:36:27|7.4798
13:36:27|7.4839
13:36:29|7.5
13:36:30|7.5033
13:36:31|7.5035
13:36:32|7.5031
13:36:33|7.5066
13:36:33|7.5069
13:36:34|7.5134
13:36:35|7.5036
13:36:37|7.5045
13:36:38|7.5119
13:36:39|7.5078
13:36:40|7.5078
13:36:41|7.51
13:36:41|7.5045
13:36:43|7.5158
13:36:44|7.5166
13:36:45|7.5039
13:36:46|7.5127
13:36:47|7.527
13:36:48|7.5238
13:36:49|7.5317
13:36:50|7.5178
13:36:51|7.5149
13:36:52|7.5295
13:36:53|7.5151
13:36:53|7.5176
13:36:55|7.5195
13:36:56|7.5314
13:36:57|7.5172
13:36:57|7.5265
13:36:58|7.5204
13:37:00|7.5217
13:37:01|7.5252
13:37:03|7.5254
13:37:04|7.5265
13:37:06|7.5266
13:37:06|7.5346
13:37:07|7.5291
13:37:09|7.5357
13:37:10|7.5365
13:37:12|7.55
13:37:12|7.5425
13:37:13|7.5479
13:37:14|7.55
13:37:15|7.5507
13:37:16|7.5537
13:37:17|7.5552
13:37:18|7.551
13:37:20|7.5525
13:37:20|7.5598
13:37:21|7.5658
13:37:22|7.5585
13:37:23|7.5525
13:37:24|7.5569
13:37:25|7.5622
13:37:26|7.5533
13:37:27|7.5597
13:37:28|7.5533
13:37:29|7.5578
13:37:31|7.5405
13:37:31|7.5533
13:37:32|7.5725
13:37:33|7.5543
13:37:34|7.5604
13:37:35|7.5575
13:37:36|7.5626
13:37:37|7.5601
13:37:38|7.5546
13:37:40|7.5597
13:37:41|7.5543
13:37:42|7.5533
13:37:43|7.5672
13:37:44|7.5539
13:37:45|7.5506
13:37:45|7.55
13:37:47|7.5501
13:37:48|7.5485
13:37:49|7.5484
13:37:49|7.5418
13:37:50|7.5429
13:37:52|7.5222
13:37:53|7.5232
13:37:54|7.5201
13:37:55|7.5258
13:37:56|7.5155
13:37:56|7.5068
13:37:58|7.5035
13:37:59|7.5033
13:37:59|7.5039
13:38:01|7.5058
13:38:01|7.5054
13:38:03|7.5
13:38:03|7.4779
13:38:06|7.4782
13:38:07|7.4779
13:38:09|7.4819
13:38:09|7.4812
13:38:10|7.4706
13:38:11|7.4736
13:38:12|7.4716
13:38:13|7.4814
13:38:14|7.4735
13:38:16|7.4706
13:38:17|7.4702
13:38:18|7.4783
13:38:19|7.4732
13:38:20|7.4724
13:38:21|7.4714
13:38:22|7.4661
13:38:23|7.4677
13:38:24|7.4737
13:38:25|7.4744
13:38:26|7.4846
13:38:27|7.4809
13:38:28|7.4898
13:38:29|7.4841
13:38:30|7.4868
13:38:31|7.4892
13:38:32|7.4872
13:38:33|7.4828
13:38:34|7.4841
13:38:35|7.4835
13:38:37|7.4818
13:38:37|7.4837
13:38:39|7.4837
13:38:39|7.484
13:38:40|7.4855
13:38:41|7.484
13:38:43|7.4837
13:38:43|7.48
13:38:45|7.481
13:38:45|7.481
13:38:47|7.4823
13:38:48|7.4787
13:38:49|7.4795
13:38:49|7.4791
13:38:50|7.4807
13:38:51|7.4786
13:38:52|7.4794
13:38:53|7.4784
13:38:54|7.4745
13:38:56|7.4777
13:38:56|7.4777
13:38:57|7.4778
13:38:59|7.4803
13:39:00|7.4809
13:39:00|7.4785
13:39:02|7.4777
13:39:03|7.4776
13:39:03|7.4745
13:39:05|7.4764
13:39:06|7.4798
13:39:08|7.4782
13:39:08|7.4753
13:39:09|7.4837
13:39:11|7.4798
13:39:12|7.4803
13:39:13|7.4811
13:39:14|7.4833
13:39:16|7.483
13:39:16|7.4798
13:39:17|7.4833
13:39:19|7.4804
13:39:20|7.4826
13:39:21|7.4838
13:39:22|7.4821
13:39:23|7.4822
13:39:24|7.4824
13:39:25|7.4804
13:39:26|7.4799
13:39:27|7.4752
13:39:28|7.4703
13:39:29|7.4773
13:39:30|7.4777
13:39:31|7.4729
13:39:32|7.4704
13:39:34|7.4749
13:39:35|7.4707
13:39:36|7.4704
13:39:37|7.4706
13:39:38|7.465
13:39:39|7.4652
13:39:40|7.4606
13:39:41|7.4609
13:39:42|7.4639
13:39:43|7.4605
13:39:44|7.4596
13:39:45|7.4596
13:39:46|7.4517
13:39:47|7.4466
13:39:48|7.4494
13:39:49|7.4468
13:39:50|7.4468
13:39:51|7.4483
13:39:52|7.4473
13:39:53|7.4467
13:39:54|7.4469
13:39:55|7.4467
13:39:56|7.4468
13:39:57|7.4507
13:39:58|7.4488
13:39:59|7.4474
13:40:00|7.4474
13:40:01|7.4388
13:40:02|7.44
13:40:03|7.4416
13:40:04|7.4394
13:40:05|7.4401
13:40:06|7.44
13:40:08|7.4499
13:40:09|7.4404
13:40:10|7.4474
13:40:11|7.4401
13:40:13|7.4352
13:40:14|7.4351
13:40:15|7.44
13:40:16|7.4352
13:40:16|7.4302
13:40:17|7.4352
13:40:19|7.44
13:40:19|7.44
13:40:21|7.4401
13:40:21|7.4311
13:40:22|7.4321
13:40:23|7.4262
13:40:25|7.4301
13:40:25|7.4226
13:40:27|7.4248
13:40:27|7.4228
13:40:29|7.4131
13:40:30|7.41
13:40:31|7.4108
13:40:32|7.4046
13:40:33|7.4007
13:40:34|7.4007
13:40:35|7.4008
13:40:36|7.4016
13:40:37|7.4131
13:40:39|7.4131
13:40:40|7.4103
13:40:40|7.4201
13:40:42|7.4225
13:40:43|7.4164
13:40:44|7.4177
13:40:45|7.4202
13:40:46|7.4207
13:40:47|7.4215
13:40:48|7.4301
13:40:49|7.4252
13:40:50|7.4327
13:40:51|7.435
13:40:53|7.4283
13:40:54|7.4276
13:40:54|7.4237
13:40:55|7.4258
13:40:57|7.4195
13:40:57|7.4119
13:40:59|7.413
13:40:59|7.4102
13:41:00|7.4106
13:41:02|7.4102
13:41:02|7.4232
13:41:03|7.4102
13:41:04|7.422
13:41:06|7.4157
13:41:06|7.4207
13:41:08|7.4302
13:41:09|7.4279
13:41:11|7.428
13:41:12|7.4209
13:41:12|7.4432
13:41:14|7.4362
13:41:14|7.4353
13:41:15|7.437
13:41:16|7.443
13:41:18|7.443
13:41:19|7.4431
13:41:19|7.4397
13:41:21|7.455
13:41:22|7.4479
13:41:22|7.4475
13:41:24|7.4552
13:41:24|7.4558
13:41:25|7.462
13:41:26|7.4552
13:41:28|7.451
13:41:28|7.451
13:41:29|7.4508
13:41:31|7.4535
13:41:31|7.4549
13:41:32|7.4473
13:41:33|7.4499
13:41:35|7.4607
13:41:36|7.4431
13:41:36|7.4525
13:41:37|7.4552
13:41:38|7.4528
13:41:39|7.4555
13:41:41|7.4512
13:41:41|7.4493
13:41:42|7.4499
13:41:43|7.4527
13:41:44|7.4572
13:41:45|7.4614
13:41:47|7.457
13:41:47|7.4686
13:41:48|7.4604
13:41:50|7.4604
13:41:51|7.4677
13:41:51|7.469
13:41:52|7.4714
13:41:53|7.4718
13:41:55|7.4758
13:41:55|7.4695
13:41:56|7.4698
13:41:58|7.4709
13:41:58|7.4632
13:42:00|7.4636
13:42:01|7.464
13:42:02|7.464
13:42:04|7.4664
13:42:04|7.4595
13:42:05|7.4653
13:42:06|7.4601
13:42:08|7.4652
13:42:09|7.46
13:42:11|7.4522
13:42:11|7.4547
13:42:12|7.4455
13:42:13|7.4456
13:42:14|7.4493
13:42:15|7.4493
13:42:16|7.4393
13:42:17|7.4392
13:42:18|7.4396
13:42:20|7.4397
13:42:20|7.432
13:42:22|7.4316
13:42:22|7.4316
13:42:23|7.43
13:42:25|7.4209
13:42:26|7.4228
13:42:27|7.4234
13:42:28|7.4285
13:42:29|7.438
13:42:30|7.435
13:42:31|7.435
13:42:32|7.437
13:42:33|7.4392
13:42:34|7.4392
13:42:35|7.4316
13:42:36|7.4374
13:42:37|7.4326
13:42:38|7.4372
13:42:39|7.4338
13:42:40|7.4338
13:42:41|7.4368
13:42:42|7.4384
13:42:43|7.4395
13:42:44|7.439
13:42:45|7.4361
13:42:46|7.435
13:42:47|7.4371
13:42:48|7.439
13:42:49|7.4355
13:42:50|7.4385
13:42:51|7.4351
13:42:52|7.4319
13:42:53|7.4349
13:42:54|7.4344
13:42:55|7.43
13:42:56|7.4263
13:42:57|7.4349
13:42:58|7.4348
13:42:59|7.4339
13:43:00|7.4406
13:43:01|7.4339
13:43:02|7.4344
13:43:03|7.4348
13:43:04|7.431
13:43:05|7.4374
13:43:06|7.4308
13:43:07|7.4346
13:43:08|7.4316
13:43:09|7.43
13:43:11|7.4374
13:43:12|7.4356
13:43:13|7.4301
13:43:13|7.4318
13:43:15|7.4302
13:43:16|7.446
13:43:17|7.446
13:43:18|7.446
13:43:19|7.4356
13:43:20|7.4356
13:43:21|7.4356
13:43:22|7.4356
13:43:23|7.4365
13:43:24|7.4318
13:43:25|7.43
13:43:27|7.43
13:43:28|7.4301
13:43:29|7.4329
13:43:30|7.4316
13:43:31|7.43
13:43:32|7.4327
13:43:33|7.4298
13:43:33|7.4243
13:43:35|7.43
13:43:36|7.4296
13:43:37|7.4295
13:43:38|7.4293
13:43:39|7.4237
13:43:39|7.4221
13:43:41|7.4221
13:43:42|7.4286
13:43:43|7.4211
13:43:44|7.4287
13:43:45|7.423
13:43:46|7.4273
13:43:47|7.428
13:43:48|7.4247
13:43:49|7.4251
13:43:50|7.4232
13:43:51|7.4279
13:43:52|7.4231
13:43:53|7.4296
13:43:54|7.4202
13:43:56|7.4225
13:43:56|7.4128
13:43:57|7.4087
13:43:58|7.4096
13:43:59|7.4017
13:44:00|7.4
13:44:01|7.3974
13:44:02|7.3833
13:44:03|7.3715
13:44:04|7.3711
13:44:05|7.3799
13:44:06|7.3802
13:44:07|7.3834
13:44:08|7.3769
13:44:10|7.3837
13:44:12|7.3884
13:44:12|7.3883
13:44:13|7.398
13:44:14|7.3998
13:44:15|7.396
13:44:17|7.3974
13:44:18|7.398
13:44:19|7.4026
13:44:21|7.4015
13:44:21|7.3919
13:44:22|7.3999
13:44:23|7.3894
13:44:24|7.3894
13:44:25|7.3931
13:44:26|7.3876
13:44:27|7.3903
13:44:28|7.3911
13:44:29|7.3997
13:44:30|7.3993
13:44:31|7.3999
13:44:32|7.3995
13:44:33|7.4
13:44:34|7.4
13:44:35|7.3904
13:44:36|7.3948
13:44:37|7.3948
13:44:38|7.39
13:44:40|7.3864
13:44:41|7.3864
13:44:42|7.377
13:44:43|7.3774
13:44:44|7.3798
13:44:45|7.3826
13:44:46|7.3826
13:44:47|7.3864
13:44:48|7.3864
13:44:48|7.3864
13:44:50|7.3918
13:44:51|7.3864
13:44:52|7.3864
13:44:53|7.3864
13:44:54|7.3865
13:44:55|7.3765
13:44:56|7.3718
13:44:56|7.3749
13:44:58|7.3808
13:44:59|7.3771
13:45:00|7.3797
13:45:01|7.3709
13:45:02|7.375
13:45:02|7.3743
13:45:05|7.3618
13:45:05|7.374
13:45:06|7.374
13:45:07|7.3748
13:45:08|7.3729
13:45:09|7.3747
13:45:11|7.3747
13:45:13|7.3689
13:45:13|7.3706
13:45:14|7.3605
13:45:16|7.36
13:45:17|7.3584
13:45:18|7.3584
13:45:19|7.34
13:45:20|7.3305
13:45:21|7.3311
13:45:22|7.3396
13:45:23|7.3302
13:45:24|7.3496
13:45:25|7.3487
13:45:26|7.3512
13:45:27|7.3594
13:45:28|7.3745
13:45:29|7.3668
13:45:30|7.3689
13:45:31|7.3648
13:45:32|7.3617
13:45:33|7.3612
13:45:34|7.3673
13:45:35|7.3594
13:45:36|7.3599
13:45:37|7.3576
13:45:38|7.3552
13:45:39|7.3583
13:45:40|7.3498
13:45:41|7.3496
13:45:42|7.3439
13:45:43|7.345
13:45:44|7.3483
13:45:45|7.3508
13:45:46|7.3502
13:45:46|7.3502
13:45:48|7.3534
13:45:49|7.3478
13:45:50|7.348
13:45:50|7.3552
13:45:52|7.3482
13:45:53|7.3511
13:45:53|7.3584
13:45:55|7.357
13:45:55|7.3552
13:45:57|7.3563
13:45:58|7.3644
13:45:58|7.3669
13:46:00|7.3564
13:46:01|7.3659
13:46:02|7.3702
13:46:03|7.3702
13:46:05|7.3774
13:46:05|7.38
13:46:06|7.3883
13:46:07|7.3947
13:46:08|7.3952
13:46:09|7.3991
13:46:11|7.4056
13:46:13|7.4021
13:46:13|7.408
13:46:15|7.4084
13:46:16|7.4037
13:46:17|7.3999
13:46:19|7.4025
13:46:19|7.4038
13:46:21|7.3989
13:46:22|7.3861
13:46:23|7.3943
13:46:24|7.391
13:46:25|7.3916
13:46:26|7.3909
13:46:27|7.391
13:46:28|7.391
13:46:29|7.39
13:46:30|7.3948
13:46:31|7.3949
13:46:32|7.3902
13:46:33|7.3943
13:46:34|7.3946
13:46:35|7.3902
13:46:36|7.3907
13:46:37|7.3932
13:46:38|7.3932
13:46:39|7.3899
13:46:40|7.3916
13:46:41|7.389
13:46:42|7.3869
13:46:43|7.3911
13:46:44|7.3864
13:46:45|7.3857
13:46:46|7.3821
13:46:47|7.381
13:46:48|7.38
13:46:49|7.3844
13:46:50|7.3816
13:46:51|7.3834
13:46:52|7.38
13:46:53|7.3822
13:46:54|7.3781
13:46:55|7.3807
13:46:56|7.3839
13:46:57|7.382
13:46:58|7.3839
13:46:59|7.3892
13:47:00|7.3869
13:47:01|7.3828
13:47:02|7.3864
13:47:03|7.3803
13:47:04|7.3804
13:47:05|7.38
13:47:07|7.3905
13:47:07|7.3905
13:47:08|7.3835
13:47:09|7.3833
13:47:10|7.3833
13:47:12|7.3809
13:47:14|7.3805
13:47:15|7.38
13:47:16|7.385
13:47:17|7.385
13:47:18|7.3872
13:47:19|7.3897
13:47:20|7.3863
13:47:21|7.3863
13:47:22|7.3853
13:47:23|7.3833
13:47:25|7.381
13:47:26|7.3856
13:47:27|7.3878
13:47:28|7.3888
13:47:29|7.3879
13:47:30|7.3896
13:47:31|7.3858
13:47:32|7.3858
13:47:33|7.3858
13:47:34|7.3867
13:47:35|7.3814
13:47:36|7.3829
13:47:37|7.3829
13:47:38|7.3868
13:47:39|7.3901
13:47:40|7.3881
13:47:41|7.3926
13:47:42|7.3917
13:47:43|7.3913
13:47:44|7.3939
13:47:45|7.3902
13:47:46|7.3892
13:47:47|7.3946
13:47:48|7.3939
13:47:49|7.3882
13:47:50|7.3869
13:47:51|7.3879
13:47:52|7.3881
13:47:53|7.3867
13:47:54|7.3942
13:47:55|7.3849
13:47:56|7.3849
13:47:57|7.3944
13:47:58|7.3937
13:47:59|7.3881
13:48:00|7.3882
13:48:02|7.3882
13:48:02|7.3849
13:48:03|7.3902
13:48:04|7.3878
13:48:06|7.3869
13:48:06|7.388
13:48:08|7.3875
13:48:08|7.383
13:48:09|7.3865
13:48:10|7.3864
13:48:12|7.3804
13:48:13|7.3858
13:48:15|7.3858
13:48:15|7.3858
13:48:17|7.3858
13:48:18|7.3805
13:48:19|7.3836
13:48:21|7.3807
13:48:21|7.3806
13:48:23|7.3846
13:48:23|7.3765
13:48:24|7.3756
13:48:25|7.3747
13:48:27|7.3695
13:48:28|7.3668
13:48:29|7.368
13:48:30|7.368
13:48:31|7.3574
13:48:32|7.3543
13:48:33|7.3521
13:48:34|7.3498
13:48:36|7.33
13:48:37|7.3354
13:48:38|7.3375
13:48:39|7.3363
13:48:40|7.3467
13:48:40|7.345
13:48:41|7.3573
13:48:42|7.3574
13:48:44|7.3578
13:48:44|7.355
13:48:45|7.359
13:48:47|7.3489
13:48:48|7.3489
13:48:48|7.3477
13:48:50|7.3466
13:48:51|7.3468
13:48:52|7.3466
13:48:53|7.3498
13:48:54|7.35
13:48:55|7.351
13:48:56|7.3517
13:48:57|7.3507
13:48:58|7.3499
13:48:59|7.3434
13:49:00|7.3499
13:49:01|7.3434
13:49:02|7.3486
13:49:03|7.3479
13:49:04|7.3444
13:49:06|7.3466
13:49:07|7.3466
13:49:07|7.3468
13:49:08|7.3537
13:49:10|7.3477
13:49:10|7.3477
13:49:11|7.3524
13:49:13|7.3511
13:49:14|7.3496
13:49:15|7.3496
13:49:17|7.3594
13:49:18|7.3634
13:49:19|7.3635
13:49:20|7.3676
13:49:21|7.3599
13:49:22|7.3639
13:49:23|7.3655
13:49:24|7.3575
13:49:25|7.3575
13:49:26|7.3624
13:49:27|7.362
13:49:28|7.3636
13:49:29|7.3595
13:49:30|7.3531
13:49:31|7.3533
13:49:32|7.3558
13:49:33|7.3527
13:49:34|7.3513
13:49:35|7.355
13:49:36|7.355
13:49:37|7.3548
13:49:38|7.3504
13:49:39|7.3541
13:49:40|7.3545
13:49:41|7.3555
13:49:42|7.3539
13:49:43|7.3569
13:49:44|7.3599
13:49:45|7.3533
13:49:46|7.3561
13:49:47|7.3535
13:49:48|7.355
13:49:49|7.3528
13:49:50|7.3547
13:49:51|7.3547
13:49:52|7.3547
13:49:53|7.3507
13:49:54|7.3512
13:49:55|7.3514
13:49:56|7.3469
13:49:57|7.3531
13:49:58|7.3547
13:49:59|7.3547
13:50:00|7.3567
13:50:01|7.3567
13:50:02|7.3567
13:50:03|7.3567
13:50:04|7.3538
13:50:05|7.3548
13:50:06|7.3548
13:50:07|7.3568
13:50:08|7.36
13:50:09|7.3561
13:50:10|7.3566
13:50:11|7.3617
13:50:12|7.3645
13:50:14|7.3564
13:50:16|7.3621
13:50:16|7.3623
13:50:17|7.3576
13:50:18|7.3613
13:50:20|7.3572
13:50:21|7.3576
13:50:22|7.3635
13:50:23|7.3585
13:50:24|7.3585
13:50:25|7.3562
13:50:26|7.3547
13:50:27|7.3547
13:50:28|7.3547
13:50:29|7.3555
13:50:30|7.3506
13:50:31|7.3547
13:50:32|7.3509
13:50:33|7.35
13:50:34|7.3422
13:50:35|7.3588
13:50:36|7.3501
13:50:37|7.35
13:50:38|7.3491
13:50:39|7.3492
13:50:40|7.3484
13:50:41|7.3484
13:50:43|7.3488
13:50:43|7.3485
13:50:45|7.3464
13:50:45|7.3465
13:50:47|7.3487
13:50:47|7.3469
13:50:48|7.3488
13:50:50|7.3545
13:50:50|7.3485
13:50:51|7.3496
13:50:52|7.3544
13:50:53|7.347
13:50:54|7.3497
13:50:56|7.3539
13:50:56|7.3522
13:50:57|7.3503
13:50:59|7.3495
13:50:59|7.3544
13:51:01|7.3519
13:51:02|7.3519
13:51:02|7.3432
13:51:04|7.3433
13:51:04|7.3401
13:51:05|7.347
13:51:07|7.347
13:51:07|7.3431
13:51:09|7.3432
13:51:09|7.3467
13:51:10|7.3492
13:51:12|7.3492
13:51:13|7.3467
13:51:14|7.346
13:51:15|7.3429
13:51:16|7.34
13:51:18|7.34
13:51:19|7.34
13:51:20|7.3442
13:51:21|7.3481
13:51:21|7.3413
13:51:23|7.3488
13:51:24|7.3488
13:51:26|7.3403
13:51:26|7.3403
13:51:28|7.3428
13:51:29|7.343
13:51:29|7.343
13:51:30|7.3376
13:51:32|7.346
13:51:32|7.346
13:51:34|7.346
13:51:35|7.3439
13:51:36|7.3544
13:51:37|7.3468
13:51:38|7.3452
13:51:39|7.3458
13:51:40|7.3458
13:51:41|7.3528
13:51:42|7.3576
13:51:43|7.3517
13:51:44|7.3601
13:51:45|7.3632
13:51:46|7.3631
13:51:48|7.371
13:51:49|7.371
13:51:49|7.3725
13:51:50|7.3648
13:51:51|7.3695
13:51:53|7.3606
13:51:53|7.3606
13:51:54|7.3554
13:51:55|7.3554
13:51:56|7.354
13:51:57|7.354
13:51:59|7.3515
13:51:59|7.351
13:52:01|7.3573
13:52:01|7.3593
13:52:02|7.352
13:52:03|7.3568
13:52:05|7.3547
13:52:05|7.3668
13:52:07|7.3697
13:52:07|7.378
13:52:08|7.3735
13:52:09|7.3669
13:52:10|7.37
13:52:11|7.3694
13:52:13|7.3717
13:52:14|7.3717
13:52:15|7.3697
13:52:17|7.3669
13:52:18|7.37
13:52:19|7.3703
13:52:20|7.3824
13:52:22|7.3792
13:52:23|7.385
13:52:24|7.3763
13:52:24|7.3773
13:52:25|7.3837
13:52:27|7.3792
13:52:28|7.3818
13:52:29|7.3818
13:52:30|7.3865
13:52:31|7.3797
13:52:32|7.3797
13:52:33|7.389
13:52:34|7.3889
13:52:35|7.389
13:52:36|7.3952
13:52:37|7.3948
13:52:38|7.3937
13:52:39|7.3907
13:52:40|7.3923
13:52:41|7.394
13:52:42|7.38
13:52:43|7.3792
13:52:44|7.3791
13:52:45|7.38
13:52:46|7.38
13:52:47|7.38
13:52:48|7.38
13:52:49|7.38
13:52:51|7.3773
13:52:51|7.3781
13:52:53|7.3939
13:52:54|7.3985
13:52:55|7.3981
13:52:55|7.3969
13:52:56|7.3979
13:52:58|7.3928
13:52:58|7.3921
13:52:59|7.3941
13:53:00|7.3907
13:53:02|7.3981
13:53:03|7.3938
13:53:04|7.3883
13:53:05|7.3903
13:53:05|7.3858
13:53:07|7.3868
13:53:07|7.3834
13:53:09|7.3727
13:53:09|7.3807
13:53:11|7.3841
13:53:12|7.3841
13:53:13|7.3884
13:53:13|7.3809
13:53:14|7.383
13:53:16|7.3801
13:53:17|7.3847
13:53:18|7.3809
13:53:20|7.382
13:53:21|7.3882
13:53:22|7.3799
13:53:23|7.3799
13:53:24|7.3798
13:53:26|7.3786
13:53:27|7.3785
13:53:28|7.3784
13:53:29|7.3783
13:53:30|7.38
13:53:31|7.38
13:53:33|7.3907
13:53:34|7.3906
13:53:35|7.3811
13:53:36|7.39
13:53:37|7.3835
13:53:38|7.3907
13:53:39|7.391
13:53:40|7.3908
13:53:42|7.393
13:53:43|7.3907
13:53:44|7.3853
13:53:45|7.3938
13:53:46|7.3832
13:53:47|7.3888
13:53:48|7.3888
13:53:49|7.3892
13:53:49|7.3801
13:53:51|7.3911
13:53:52|7.3828
13:53:53|7.3828
13:53:54|7.39
13:53:55|7.3861
13:53:56|7.3864
13:53:56|7.3915
13:53:57|7.3922
13:53:59|7.3895
13:54:00|7.3804
13:54:00|7.3925
13:54:02|7.392
13:54:03|7.3917
13:54:03|7.3954
13:54:04|7.3999
13:54:06|7.3938
13:54:06|7.3971
13:54:08|7.3954
13:54:08|7.3939
13:54:10|7.3996
13:54:11|7.4018
13:54:12|7.4095
13:54:13|7.4091
13:54:14|7.4091
13:54:14|7.4082
13:54:16|7.4077
13:54:18|7.4131
13:54:19|7.4133
13:54:20|7.4109
13:54:21|7.4162
13:54:22|7.4199
13:54:23|7.4133
13:54:24|7.4183
13:54:26|7.4218
13:54:26|7.4247
13:54:27|7.425
13:54:28|7.4251
13:54:29|7.4265
13:54:30|7.4265
13:54:31|7.4269
13:54:32|7.4269
13:54:33|7.4269
13:54:34|7.4302
13:54:35|7.4269
13:54:36|7.425
13:54:37|7.4282
13:54:38|7.4296
13:54:39|7.43
13:54:40|7.4296
13:54:41|7.4283
13:54:42|7.43
13:54:43|7.4299
13:54:44|7.4311
13:54:45|7.431
13:54:46|7.4307
13:54:47|7.4313
13:54:48|7.4314
13:54:50|7.4304
13:54:50|7.431
13:54:51|7.4308
13:54:53|7.4354
13:54:53|7.4328
13:54:55|7.4374
13:54:55|7.4374
13:54:56|7.4339
13:54:57|7.4336
13:54:58|7.4399
13:54:59|7.4338
13:55:00|7.4374
13:55:01|7.4396
13:55:02|7.438
13:55:04|7.4399
13:55:05|7.4374
13:55:07|7.4253
13:55:07|7.4206
13:55:09|7.412
13:55:10|7.4
13:55:10|7.4099
13:55:12|7.4099
13:55:12|7.3945
13:55:13|7.4003
13:55:14|7.4035
13:55:16|7.392
13:55:16|7.3941
13:55:17|7.3909
13:55:19|7.3982
13:55:21|7.3974
13:55:22|7.3975
13:55:24|7.3985
13:55:24|7.3992
13:55:26|7.3993
13:55:27|7.4014
13:55:28|7.4043
13:55:30|7.4077
13:55:31|7.4381
13:55:31|7.4297
13:55:32|7.4307
13:55:34|7.4521
13:55:35|7.4505
13:55:36|7.4497
13:55:37|7.4487
13:55:37|7.4499
13:55:38|7.4565
13:55:39|7.4565
13:55:41|7.4476
13:55:42|7.4448
13:55:43|7.452
13:55:44|7.4512
13:55:45|7.4447
13:55:46|7.4447
13:55:47|7.4387
13:55:48|7.4324
13:55:49|7.4307
13:55:49|7.4307
13:55:51|7.4293
13:55:52|7.4207
13:55:53|7.4231
13:55:54|7.4294
13:55:55|7.4294
13:55:56|7.4276
13:55:57|7.4276
13:55:58|7.4292
13:55:59|7.4281
13:56:00|7.4285
13:56:01|7.4311
13:56:02|7.4363
13:56:03|7.4297
13:56:04|7.42
13:56:05|7.4247
13:56:05|7.4284
13:56:07|7.4278
13:56:08|7.4278
13:56:09|7.4226
13:56:10|7.425
13:56:11|7.42
13:56:12|7.4161
13:56:13|7.4115
13:56:14|7.4124
13:56:15|7.4181
13:56:16|7.4126
13:56:17|7.4173
13:56:17|7.4158
13:56:20|7.4125
13:56:21|7.4222
13:56:23|7.4213
13:56:24|7.4145
13:56:25|7.4144
13:56:26|7.4162
13:56:28|7.4109
13:56:28|7.4006
13:56:29|7.4
13:56:31|7.4022
13:56:32|7.3992
13:56:32|7.4017
13:56:34|7.4065
13:56:35|7.4072
13:56:36|7.41
13:56:38|7.4048
13:56:38|7.4066
13:56:39|7.4064
13:56:41|7.4047
13:56:41|7.4054
13:56:42|7.4047
13:56:43|7.4047
13:56:44|7.4047
13:56:45|7.4038
13:56:46|7.404
13:56:47|7.4005
13:56:49|7.4063
13:56:49|7.4101
13:56:50|7.4064
13:56:51|7.4005
13:56:52|7.4003
13:56:53|7.4044
13:56:54|7.4
13:56:55|7.4005
13:56:56|7.4045
13:56:57|7.4005
13:56:58|7.4045
13:57:00|7.4056
13:57:00|7.4021
13:57:01|7.4014
13:57:02|7.4014
13:57:03|7.4044
13:57:04|7.405
13:57:05|7.4006
13:57:06|7.4006
13:57:07|7.4006
13:57:08|7.4006
13:57:09|7.4046
13:57:10|7.4046
13:57:11|7.402
13:57:12|7.4007
13:57:13|7.4006
13:57:14|7.4047
13:57:15|7.4047
13:57:16|7.4059
13:57:17|7.4026
13:57:18|7.4026
13:57:20|7.4026
13:57:22|7.4057
13:57:22|7.4
13:57:23|7.4
13:57:24|7.4
13:57:26|7.4004
13:57:27|7.4
13:57:28|7.4039
13:57:29|7.4003
13:57:30|7.4038
13:57:31|7.4019
13:57:32|7.4019
13:57:33|7.3988
13:57:34|7.4013
13:57:34|7.3942
13:57:36|7.4031
13:57:38|7.3975
13:57:38|7.3945
13:57:40|7.395
13:57:41|7.395
13:57:42|7.395
13:57:43|7.395
13:57:44|7.3923
13:57:45|7.3923
13:57:46|7.3923
13:57:47|7.39
13:57:48|7.39
13:57:49|7.3903
13:57:50|7.39
13:57:51|7.3888
13:57:52|7.3859
13:57:53|7.3859
13:57:54|7.3835
13:57:55|7.3835
13:57:56|7.3835
13:57:57|7.382
13:57:58|7.3821
13:57:59|7.3813
13:58:00|7.3793
13:58:01|7.3794
13:58:02|7.3794
13:58:03|7.3795
13:58:04|7.3795
13:58:05|7.3784
13:58:06|7.3775
13:58:07|7.3775
13:58:08|7.3756
13:58:09|7.3722
13:58:10|7.3722
13:58:11|7.3777
13:58:12|7.3735
13:58:13|7.3746
13:58:14|7.3756
13:58:15|7.3774
13:58:16|7.3794
13:58:17|7.3758
13:58:18|7.3774
13:58:19|7.3746
13:58:20|7.3774
13:58:21|7.3774
13:58:22|7.3821
13:58:24|7.3867
13:58:25|7.3854
13:58:26|7.3819
13:58:27|7.3803
13:58:28|7.3803
13:58:29|7.3805
13:58:30|7.3805
13:58:31|7.385
13:58:32|7.3945
13:58:33|7.3945
13:58:34|7.3867
13:58:35|7.3951
13:58:36|7.39
13:58:37|7.3947
13:58:38|7.3954
13:58:39|7.3908
13:58:40|7.3774
13:58:41|7.3876
13:58:42|7.388
13:58:43|7.3864
13:58:44|7.3881
13:58:45|7.3896
13:58:46|7.3857
13:58:47|7.3877
13:58:48|7.3876
13:58:49|7.3939
13:58:50|7.3885
13:58:51|7.3939
13:58:52|7.3939
13:58:53|7.3896
13:58:54|7.3896
13:58:55|7.3907
13:58:56|7.3923
13:58:57|7.3884
13:58:58|7.39
13:58:59|7.3889
13:59:00|7.3887
13:59:01|7.3885
13:59:02|7.3891
13:59:03|7.3908
13:59:04|7.4033
13:59:05|7.4054
13:59:06|7.4059
13:59:07|7.4135
13:59:08|7.4116
13:59:09|7.4133
13:59:10|7.4192
13:59:11|7.4192
13:59:12|7.4205
13:59:13|7.4193
13:59:14|7.4155
13:59:15|7.4155
13:59:16|7.411
13:59:17|7.4217
13:59:18|7.4199
13:59:19|7.43
13:59:20|7.4116
13:59:21|7.414
13:59:23|7.4149
13:59:24|7.4105
13:59:25|7.4132
13:59:26|7.4085
13:59:27|7.4096
13:59:29|7.4143
13:59:30|7.4085
13:59:31|7.4171
13:59:33|7.4169
13:59:33|7.4086
13:59:35|7.4167
13:59:37|7.4101
13:59:37|7.4086
13:59:38|7.4064
13:59:39|7.4154
13:59:40|7.4154
13:59:41|7.412
13:59:42|7.412
13:59:43|7.4124
13:59:44|7.412
13:59:45|7.4087
13:59:46|7.4087
13:59:47|7.4018
13:59:48|7.4114
13:59:49|7.4114
13:59:50|7.4111
13:59:51|7.4118
13:59:52|7.4113
13:59:53|7.4113
13:59:54|7.4113
13:59:55|7.4113
13:59:56|7.4098
13:59:57|7.4098
13:59:58|7.4105
13:59:59|7.4062
14:00:00|7.4065
14:00:02|7.4084
14:00:03|7.4081
14:00:05|7.4079
14:00:05|7.4079
14:00:06|7.4079
14:00:07|7.4083
14:00:08|7.4086
14:00:09|7.4048
14:00:10|7.409
14:00:11|7.4089
14:00:12|7.4079
14:00:13|7.4048
14:00:14|7.4078
14:00:15|7.4033
14:00:16|7.4071
14:00:17|7.4033
14:00:18|7.4046
14:00:20|7.4048
14:00:20|7.4033
14:00:21|7.4069
14:00:23|7.403
14:00:25|7.403
14:00:26|7.403
14:00:27|7.403
14:00:29|7.4048
14:00:30|7.4
14:00:31|7.4041
14:00:32|7.4042
14:00:32|7.4042
14:00:34|7.4
14:00:35|7.4001
14:00:36|7.3955
14:00:37|7.4001
14:00:38|7.4
14:00:39|7.3912
14:00:40|7.4
14:00:41|7.3901
14:00:42|7.3866
14:00:43|7.3766
14:00:44|7.3757
14:00:45|7.3752
14:00:46|7.3744
14:00:47|7.3707
14:00:48|7.3647
14:00:49|7.3648
14:00:50|7.3795
14:00:51|7.3649
14:00:52|7.3734
14:00:53|7.3651
14:00:54|7.3697
14:00:56|7.3661
14:00:56|7.3661
14:00:57|7.365
14:00:58|7.3721
14:00:59|7.3722
14:01:00|7.3663
14:01:01|7.3653
14:01:02|7.3653
14:01:03|7.3707
14:01:04|7.3647
14:01:05|7.3647
14:01:07|7.3657
14:01:08|7.3657
14:01:09|7.3657
14:01:10|7.3706
14:01:11|7.3698
14:01:12|7.3697
14:01:13|7.3697
14:01:14|7.3697
14:01:15|7.365
14:01:16|7.365
14:01:17|7.365
14:01:18|7.365
14:01:19|7.3707
14:01:20|7.3711
14:01:21|7.3708
14:01:22|7.3719
14:01:24|7.3676
14:01:25|7.3772
14:01:26|7.3668
14:01:27|7.3668
14:01:29|7.3668
14:01:30|7.3668
14:01:30|7.3748
14:01:32|7.3717
14:01:33|7.3681
14:01:34|7.3704
14:01:35|7.3704
14:01:36|7.368
14:01:37|7.3676
14:01:38|7.3704
14:01:39|7.3664
14:01:40|7.3661
14:01:41|7.3694
14:01:42|7.366
14:01:43|7.3702
14:01:44|7.3695
14:01:45|7.37
14:01:46|7.3694
14:01:47|7.3711
14:01:48|7.3703
14:01:49|7.3695
14:01:50|7.3694
14:01:51|7.3729
14:01:52|7.3732
14:01:53|7.3765
14:01:54|7.3715
14:01:55|7.3706
14:01:56|7.3695
14:01:57|7.3695
14:01:58|7.3733
14:01:59|7.3732
14:02:00|7.3698
14:02:01|7.3735
14:02:02|7.3699
14:02:03|7.3745
14:02:04|7.3698
14:02:05|7.3694
14:02:06|7.3696
14:02:07|7.3699
14:02:08|7.3707
14:02:09|7.3771
14:02:10|7.375
14:02:11|7.3749
14:02:12|7.3747
14:02:13|7.3793
14:02:14|7.373
14:02:15|7.3746
14:02:16|7.3738
14:02:17|7.377
14:02:18|7.3762
14:02:19|7.3795
14:02:20|7.375
14:02:21|7.375
14:02:22|7.375
14:02:23|7.3781
14:02:25|7.3769
14:02:26|7.372
14:02:27|7.378
14:02:29|7.3771
14:02:30|7.3762
14:02:31|7.3771
14:02:32|7.3771
14:02:33|7.3778
14:02:35|7.373
14:02:36|7.373
14:02:37|7.377
14:02:38|7.3814
14:02:39|7.3879
14:02:40|7.3794
14:02:41|7.385
14:02:42|7.3931
14:02:43|7.3878
14:02:44|7.3881
14:02:45|7.3881
14:02:46|7.3818
14:02:48|7.3879
14:02:49|7.3897
14:02:49|7.3878
14:02:51|7.3896
14:02:52|7.3951
14:02:53|7.3883
14:02:54|7.3883
14:02:55|7.3835
14:02:56|7.3938
14:02:56|7.3883
14:02:58|7.39
14:02:58|7.3935
14:02:59|7.3935
14:03:00|7.3964
14:03:02|7.3938
14:03:03|7.3938
14:03:03|7.3922
14:03:04|7.3954
14:03:06|7.3954
14:03:06|7.3941
14:03:08|7.3971
14:03:08|7.3942
14:03:09|7.3942
14:03:10|7.398
14:03:11|7.3971
14:03:12|7.3971
14:03:13|7.3954
14:03:15|7.395
14:03:16|7.3939
14:03:17|7.3942
14:03:18|7.3904
14:03:18|7.3912
14:03:20|7.3953
14:03:20|7.3921
14:03:21|7.3921
14:03:22|7.3946
14:03:24|7.3953
14:03:25|7.3993
14:03:27|7.3986
14:03:28|7.3985
14:03:29|7.3989
14:03:30|7.3988
14:03:32|7.3989
14:03:32|7.3985
14:03:34|7.4048
14:03:35|7.4024
14:03:35|7.4024
14:03:37|7.4048
14:03:37|7.4048
14:03:39|7.4043
14:03:40|7.4043
14:03:40|7.4043
14:03:42|7.4072
14:03:42|7.4052
14:03:44|7.4077
14:03:45|7.4078
14:03:45|7.4078
14:03:47|7.4047
14:03:48|7.4047
14:03:48|7.4047
14:03:49|7.4078
14:03:51|7.4112
14:03:51|7.4105
14:03:52|7.4091
14:03:54|7.4115
14:03:55|7.41
14:03:55|7.4154
14:03:57|7.4154
14:03:57|7.4131
14:03:58|7.4131
14:04:00|7.4206
14:04:00|7.4174
14:04:01|7.4223
14:04:03|7.4231
14:04:03|7.4196
14:04:05|7.4196
14:04:05|7.4199
14:04:06|7.4199
14:04:07|7.4191
14:04:08|7.4164
14:04:10|7.4199
14:04:11|7.4199
14:04:12|7.4199
14:04:13|7.4199
14:04:14|7.4195
14:04:15|7.4171
14:04:16|7.4182
14:04:17|7.413
14:04:18|7.4181
14:04:19|7.4235
14:04:20|7.4167
14:04:21|7.4182
14:04:21|7.4182
14:04:23|7.4211
14:04:23|7.4216
14:04:25|7.4182
14:04:27|7.4187
14:04:28|7.4182
14:04:29|7.4187
14:04:30|7.4187
14:04:31|7.4195
14:04:32|7.4193
14:04:34|7.4212
14:04:34|7.4212
14:04:36|7.4201
14:04:38|7.4201
14:04:39|7.4068
14:04:40|7.401
14:04:41|7.4089
14:04:42|7.4012
14:04:43|7.4144
14:04:44|7.4083
14:04:45|7.402
14:04:46|7.4032
14:04:47|7.4032
14:04:48|7.401
14:04:49|7.4026
14:04:50|7.4031
14:04:51|7.4053
14:04:52|7.4037
14:04:53|7.4041
14:04:54|7.4037
14:04:55|7.4057
14:04:55|7.4073
14:04:57|7.4032
14:04:58|7.4032
14:04:59|7.4013
14:05:00|7.4013
14:05:01|7.4
14:05:01|7.4036
14:05:03|7.4034
14:05:04|7.4036
14:05:05|7.4048
14:05:06|7.4013
14:05:07|7.4025
14:05:08|7.4025
14:05:08|7.4036
14:05:10|7.4016
14:05:11|7.4
14:05:12|7.4012
14:05:13|7.4
14:05:13|7.4
14:05:14|7.4
14:05:16|7.4
14:05:17|7.4
14:05:18|7.4012
14:05:19|7.4001
14:05:20|7.4
14:05:21|7.4
14:05:22|7.4
14:05:23|7.4
14:05:24|7.4
14:05:25|7.4
14:05:26|7.4
14:05:27|7.4
14:05:29|7.4
14:05:31|7.4
14:05:31|7.4
14:05:32|7.4
14:05:33|7.3959
14:05:35|7.3819
14:05:36|7.3824
14:05:38|7.3836
14:05:38|7.3883
14:05:39|7.3883
14:05:40|7.3863
14:05:41|7.3819
14:05:42|7.3813
14:05:43|7.3863
14:05:44|7.38
14:05:45|7.3801
14:05:47|7.3823
14:05:48|7.38
14:05:49|7.3793
14:05:50|7.378
14:05:51|7.3766
14:05:52|7.3766
14:05:53|7.3764
14:05:54|7.3707
14:05:55|7.3707
14:05:56|7.3701
14:05:57|7.3694
14:05:58|7.3694
14:05:59|7.3694
14:06:00|7.3694
14:06:01|7.3694
14:06:02|7.365
14:06:04|7.3674
14:06:04|7.3654
14:06:05|7.3648
14:06:06|7.3558
14:06:07|7.3649
14:06:08|7.3536
14:06:09|7.3536
14:06:10|7.35
14:06:11|7.346
14:06:12|7.3428
14:06:13|7.3365
14:06:14|7.3316
14:06:15|7.329
14:06:16|7.3258
14:06:17|7.32
14:06:18|7.3263
14:06:19|7.3199
14:06:20|7.3252
14:06:21|7.32
14:06:22|7.3111
14:06:23|7.3174
14:06:24|7.3035
14:06:25|7.3176
14:06:27|7.3062
14:06:29|7.3032
14:06:30|7.3034
14:06:31|7.3035
14:06:32|7.3099
14:06:33|7.2999
14:06:34|7.29
14:06:35|7.2921
14:06:36|7.2963
14:06:38|7.2838
14:06:38|7.2836
14:06:39|7.2836
14:06:40|7.2742
14:06:41|7.2728
14:06:42|7.2709
14:06:43|7.2766
14:06:44|7.279
14:06:45|7.2751
14:06:46|7.2783
14:06:47|7.2766
14:06:48|7.2769
14:06:49|7.2772
14:06:50|7.2765
14:06:51|7.2765
14:06:52|7.2818
14:06:53|7.2876
14:06:55|7.3111
14:06:56|7.3043
14:06:56|7.3001
14:06:58|7.3134
14:06:58|7.3092
14:06:59|7.3083
14:07:01|7.2983
14:07:02|7.289
14:07:03|7.2887
14:07:04|7.2982
14:07:04|7.2934
14:07:05|7.2973
14:07:06|7.297
14:07:07|7.2942
14:07:09|7.3
14:07:09|7.2952
14:07:10|7.2967
14:07:11|7.2956
14:07:12|7.3071
14:07:13|7.298
14:07:14|7.3069
14:07:15|7.3005
14:07:16|7.3157
14:07:17|7.2958
14:07:19|7.2967
14:07:20|7.3032
14:07:20|7.3038
14:07:22|7.298
14:07:23|7.2982
14:07:23|7.299
14:07:25|7.299
14:07:26|7.3013
14:07:26|7.3023
14:07:28|7.2988
14:07:30|7.298
14:07:31|7.2996
14:07:32|7.3
14:07:33|7.3034
14:07:35|7.3038
14:07:36|7.3108
14:07:38|7.3056
14:07:39|7.3008
14:07:40|7.3058
14:07:41|7.3005
14:07:41|7.3012
14:07:43|7.3012
14:07:44|7.3039
14:07:45|7.299
14:07:46|7.299
14:07:47|7.295
14:07:48|7.3028
14:07:49|7.3043
14:07:50|7.2963
14:07:51|7.2972
14:07:52|7.3034
14:07:53|7.3034
14:07:54|7.295
14:07:55|7.2938
14:07:56|7.2957
14:07:57|7.2968
14:07:58|7.2903
14:07:59|7.2975
14:08:00|7.2984
14:08:01|7.2975
14:08:02|7.2923
14:08:03|7.2956
14:08:04|7.2932
14:08:05|7.2927
14:08:06|7.2923
14:08:07|7.2956
14:08:08|7.296
14:08:09|7.2961
14:08:10|7.2896
14:08:11|7.2896
14:08:12|7.2975
14:08:13|7.2975
14:08:14|7.2927
14:08:15|7.2896
14:08:16|7.2957
14:08:17|7.2936
14:08:18|7.2931
14:08:19|7.2931
14:08:20|7.2986
14:08:21|7.3
14:08:22|7.2958
14:08:23|7.2965
14:08:24|7.2965
14:08:25|7.2999
14:08:26|7.2994
14:08:27|7.2994
14:08:28|7.299
14:08:29|7.2921
14:08:30|7.2908
14:08:32|7.2945
14:08:33|7.2967
14:08:34|7.2966
14:08:35|7.29
14:08:36|7.2883
14:08:37|7.2848
14:08:39|7.2942
14:08:40|7.2912
14:08:40|7.2887
14:08:41|7.29
14:08:43|7.2917
14:08:44|7.2884
14:08:44|7.2857
14:08:45|7.2801
14:08:47|7.2801
14:08:47|7.28
14:08:49|7.285
14:08:49|7.2787
14:08:51|7.2842
14:08:52|7.2756
14:08:53|7.28
14:08:54|7.2802
14:08:55|7.2802
14:08:56|7.2796
14:08:57|7.2775
14:08:58|7.2775
14:08:59|7.2752
14:09:00|7.2752
14:09:01|7.2735
14:09:02|7.2702
14:09:03|7.27
14:09:04|7.27
14:09:05|7.2616
14:09:06|7.2663
14:09:07|7.27
14:09:09|7.27
14:09:10|7.2681
14:09:10|7.2721
14:09:11|7.2684
14:09:12|7.2682
14:09:13|7.2684
14:09:14|7.2682
14:09:15|7.2671
14:09:17|7.2685
14:09:17|7.2621
14:09:18|7.2684
14:09:19|7.27
14:09:20|7.2697
14:09:21|7.2733
14:09:23|7.2625
14:09:24|7.2688
14:09:24|7.2681
14:09:25|7.2679
14:09:26|7.2614
14:09:27|7.2656
14:09:29|7.2522
14:09:30|7.2522
14:09:32|7.2537
14:09:33|7.253
14:09:34|7.252
14:09:35|7.2537
14:09:35|7.252
14:09:37|7.2537
14:09:38|7.252
14:09:39|7.2501
14:09:40|7.2501
14:09:41|7.25
14:09:42|7.2364
14:09:43|7.2468
14:09:44|7.2475
14:09:45|7.2473
14:09:46|7.2466
14:09:47|7.2321
14:09:48|7.2419
14:09:49|7.2347
14:09:50|7.2435
14:09:51|7.2418
14:09:52|7.2418
14:09:53|7.2465
14:09:54|7.2421
14:09:55|7.2465
14:09:56|7.2417
14:09:57|7.2428
14:09:58|7.2428
14:09:59|7.2466
14:10:00|7.238
14:10:01|7.24
14:10:02|7.24
14:10:03|7.2384
14:10:04|7.24
14:10:05|7.24
14:10:06|7.24
14:10:07|7.24
14:10:08|7.2466
14:10:09|7.2557
14:10:10|7.2621
14:10:11|7.2704
14:10:12|7.2772
14:10:13|7.2652
14:10:14|7.2772
14:10:15|7.2739
14:10:16|7.277
14:10:17|7.2776
14:10:18|7.2721
14:10:19|7.2721
14:10:20|7.2719
14:10:21|7.2761
14:10:22|7.2673
14:10:23|7.2688
14:10:24|7.2712
14:10:25|7.2774
14:10:26|7.2699
14:10:28|7.2682
14:10:29|7.2699
14:10:31|7.2643
14:10:32|7.2742
14:10:33|7.268
14:10:34|7.268
14:10:36|7.268
14:10:36|7.268
14:10:38|7.2668
14:10:39|7.266
14:10:40|7.2673
14:10:41|7.267
14:10:42|7.2637
14:10:44|7.2604
14:10:44|7.2596
14:10:45|7.2576
14:10:47|7.2561
14:10:48|7.2561
14:10:49|7.2561
14:10:50|7.2557
14:10:51|7.2549
14:10:52|7.2549
14:10:53|7.255
14:10:54|7.2508
14:10:55|7.255
14:10:56|7.2546
14:10:57|7.2557
14:10:58|7.255
14:11:00|7.2561
14:11:00|7.255
14:11:02|7.2557
14:11:02|7.2573
14:11:04|7.2555
14:11:04|7.255
14:11:05|7.255
14:11:06|7.2552
14:11:07|7.2557
14:11:09|7.2607
14:11:10|7.2564
14:11:11|7.2557
14:11:11|7.2564
14:11:12|7.2561
14:11:13|7.2612
14:11:14|7.2607
14:11:16|7.2604
14:11:16|7.2579
14:11:17|7.2572
14:11:19|7.2628
14:11:20|7.2589
14:11:21|7.2645
14:11:22|7.2561
14:11:23|7.2593
14:11:23|7.259
14:11:25|7.2628
14:11:25|7.2613
14:11:26|7.2571
14:11:27|7.26
14:11:28|7.2568
14:11:30|7.2645
14:11:32|7.2645
14:11:32|7.2641
14:11:34|7.2644
14:11:35|7.2626
14:11:37|7.2604
14:11:38|7.2604
14:11:39|7.2627
14:11:40|7.2602
14:11:41|7.2593
14:11:42|7.2645
14:11:43|7.2593
14:11:44|7.2604
14:11:45|7.2505
14:11:46|7.2565
14:11:47|7.2565
14:11:48|7.2565
14:11:49|7.255
14:11:50|7.2515
14:11:51|7.2508
14:11:52|7.259
14:11:53|7.2549
14:11:54|7.2508
14:11:55|7.2544
14:11:56|7.2536
14:11:57|7.255
14:11:58|7.2539
14:11:59|7.2543
14:12:00|7.2548
14:12:01|7.2587
14:12:02|7.2576
14:12:03|7.2613
14:12:05|7.2569
14:12:06|7.257
14:12:07|7.2576
14:12:08|7.2601
14:12:09|7.2511
14:12:10|7.2568
14:12:11|7.2554
14:12:12|7.2598
14:12:12|7.2557
14:12:14|7.2524
14:12:15|7.2499
14:12:16|7.2475
14:12:17|7.2422
14:12:17|7.24
14:12:19|7.2306
14:12:20|7.2162
14:12:21|7.2001
14:12:22|7.2077
14:12:23|7.1924
14:12:23|7.1965
14:12:25|7.1892
14:12:25|7.1891
14:12:27|7.1824
14:12:28|7.1798
14:12:29|7.1823
14:12:31|7.1941
14:12:32|7.1933
14:12:34|7.1859
14:12:34|7.188
14:12:35|7.2065
14:12:36|7.1978
14:12:37|7.1972
14:12:38|7.2003
14:12:39|7.2037
14:12:41|7.2084
14:12:42|7.2066
14:12:43|7.2066
14:12:44|7.2124
14:12:45|7.2051
14:12:46|7.2148
14:12:48|7.2078
14:12:48|7.2153
14:12:49|7.2153
14:12:50|7.2107
14:12:51|7.2146
14:12:52|7.2146
14:12:53|7.2139
14:12:54|7.2083
14:12:55|7.2083
14:12:56|7.2007
14:12:57|7.2007
14:12:58|7.201
14:12:59|7.2082
14:13:00|7.2001
14:13:01|7.2003
14:13:02|7.1926
14:13:03|7.2024
14:13:04|7.2006
14:13:05|7.2058
14:13:06|7.1972
14:13:07|7.1955
14:13:08|7.1928
14:13:09|7.1919
14:13:10|7.1935
14:13:11|7.1881
14:13:12|7.1935
14:13:13|7.1927
14:13:14|7.1684
14:13:15|7.1853
14:13:17|7.1718
14:13:18|7.1661
14:13:19|7.1769
14:13:19|7.1747
14:13:20|7.1687
14:13:21|7.1698
14:13:22|7.1713
14:13:24|7.1672
14:13:24|7.1706
14:13:26|7.1666
14:13:27|7.1687
14:13:28|7.1646
14:13:29|7.1642
14:13:30|7.1699
14:13:32|7.1645
14:13:32|7.1654
14:13:34|7.1675
14:13:35|7.1675
14:13:36|7.1655
14:13:38|7.1657
14:13:38|7.1635
14:13:39|7.1694
14:13:40|7.1669
14:13:41|7.1654
14:13:42|7.1654
14:13:43|7.1578
14:13:44|7.1667
14:13:45|7.1698
14:13:46|7.1702
14:13:47|7.18
14:13:48|7.186
14:13:49|7.1869
14:13:50|7.1869
14:13:51|7.1899
14:13:52|7.1729
14:13:53|7.182
14:13:54|7.19
14:13:55|7.1834
14:13:56|7.19
14:13:57|7.19
14:13:58|7.1894
14:13:59|7.19
14:14:00|7.1921
14:14:01|7.1982
14:14:03|7.1919
14:14:04|7.1919
14:14:04|7.1999
14:14:06|7.1999
14:14:07|7.1979
14:14:08|7.1962
14:14:08|7.1954
14:14:10|7.1966
14:14:11|7.1959
14:14:12|7.1958
14:14:13|7.1972
14:14:14|7.1995
14:14:15|7.2012
14:14:16|7.2001
14:14:17|7.195
14:14:18|7.2002
14:14:19|7.1901
14:14:20|7.2075
14:14:21|7.2026
14:14:22|7.1972
14:14:23|7.193
14:14:24|7.1953
14:14:24|7.1903
14:14:26|7.1948
14:14:27|7.1899
14:14:28|7.1899
14:14:29|7.1899
14:14:30|7.1899
14:14:31|7.1925
14:14:32|7.1934
14:14:33|7.1926
14:14:34|7.1965
14:14:35|7.2001
14:14:36|7.2001
14:14:37|7.2001
14:14:38|7.2
14:14:39|7.2
14:14:40|7.2
14:14:41|7.2002
14:14:43|7.2001
14:14:43|7.2001
14:14:44|7.2006
14:14:45|7.2
14:14:46|7.2
14:14:47|7.2
14:14:48|7.2001
14:14:49|7.2
14:14:50|7.201
14:14:51|7.2
14:14:52|7.2025
14:14:53|7.2034
14:14:54|7.2001
14:14:56|7.2001
14:14:56|7.2001
14:14:57|7.2023
14:14:58|7.2005
14:14:59|7.2
14:15:00|7.2006
14:15:01|7.2
14:15:02|7.2024
14:15:03|7.2
14:15:04|7.2
14:15:05|7.2022
14:15:07|7.2
14:15:08|7.2
14:15:09|7.1975
14:15:09|7.1975
14:15:11|7.1925
14:15:12|7.192
14:15:13|7.1921
14:15:14|7.1915
14:15:15|7.1915
14:15:16|7.1915
14:15:17|7.1935
14:15:18|7.1935
14:15:19|7.1935
14:15:20|7.1926
14:15:21|7.1915
14:15:22|7.1916
14:15:22|7.1919
14:15:24|7.1919
14:15:25|7.1916
14:15:26|7.1915
14:15:27|7.1915
14:15:28|7.1915
14:15:29|7.1915
14:15:29|7.1915
14:15:32|7.1916
14:15:33|7.1868
14:15:34|7.1868
14:15:36|7.1742
14:15:37|7.17
14:15:38|7.17
14:15:39|7.167
14:15:40|7.1671
14:15:41|7.167
14:15:42|7.1675
14:15:43|7.1669
14:15:43|7.1635
14:15:45|7.1565
14:15:46|7.1627
14:15:47|7.1608
14:15:49|7.1549
14:15:49|7.1538
14:15:50|7.1544
14:15:51|7.1501
14:15:52|7.154
14:15:53|7.1538
14:15:54|7.1538
14:15:55|7.164
14:15:56|7.1595
14:15:57|7.1684
14:15:58|7.1638
14:15:59|7.1643
14:16:00|7.1719
14:16:01|7.1633
14:16:02|7.1699
14:16:03|7.165
14:16:04|7.1662
14:16:05|7.1658
14:16:06|7.1684
14:16:07|7.1772
14:16:08|7.1832
14:16:09|7.1836
14:16:10|7.1773
14:16:11|7.1742
14:16:12|7.1826
14:16:13|7.1799
14:16:14|7.1835
14:16:15|7.1835
14:16:16|7.1836
14:16:17|7.1836
14:16:18|7.1831
14:16:19|7.1836
14:16:20|7.1867
14:16:21|7.1836
14:16:22|7.1866
14:16:23|7.1837
14:16:24|7.1836
14:16:25|7.1828
14:16:26|7.1866
14:16:27|7.1849
14:16:28|7.1859
14:16:29|7.1859
14:16:30|7.1853
14:16:31|7.1859
14:16:33|7.1853
14:16:34|7.1853
14:16:35|7.1858
14:16:37|7.1853
14:16:37|7.1857
14:16:38|7.1853
14:16:40|7.1875
14:16:41|7.1875
14:16:42|7.1875
14:16:43|7.1871
14:16:43|7.1853
14:16:45|7.1859
14:16:46|7.1837
14:16:47|7.1837
14:16:48|7.1853
14:16:49|7.1853
14:16:50|7.1857
14:16:51|7.185
14:16:52|7.188
14:16:52|7.1851
14:16:55|7.1849
14:16:55|7.1849
14:16:57|7.1763
14:16:58|7.1702
14:16:59|7.1721
14:17:00|7.1774
14:17:01|7.1686
14:17:02|7.1684
14:17:03|7.1709
14:17:04|7.1686
14:17:05|7.1684
14:17:06|7.1684
14:17:07|7.1627
14:17:08|7.1701
14:17:09|7.1656
14:17:10|7.1637
14:17:11|7.1657
14:17:11|7.1656
14:17:14|7.1612
14:17:14|7.1616
14:17:16|7.169
14:17:17|7.1624
14:17:17|7.1632
14:17:18|7.165
14:17:19|7.1696
14:17:21|7.167
14:17:21|7.1662
14:17:23|7.1665
14:17:23|7.1643
14:17:24|7.1661
14:17:25|7.1658
14:17:27|7.1659
14:17:27|7.1637
14:17:28|7.1618
14:17:29|7.168
14:17:30|7.1652
14:17:31|7.166
14:17:33|7.1622
14:17:34|7.1625
14:17:35|7.1657
14:17:36|7.1658
14:17:37|7.1658
14:17:38|7.1658
14:17:39|7.1658
14:17:41|7.1696
14:17:41|7.1603
14:17:43|7.1649
14:17:43|7.1652
14:17:45|7.1544
14:17:46|7.1546
14:17:47|7.1545
14:17:48|7.155
14:17:49|7.1539
14:17:50|7.1426
14:17:51|7.1472
14:17:52|7.1405
14:17:53|7.14
14:17:55|7.1316
14:17:55|7.1318
14:17:57|7.132
14:17:57|7.1318
14:17:59|7.1221
14:17:59|7.1309
14:18:00|7.1309
14:18:02|7.13
14:18:03|7.1234
14:18:03|7.1313
14:18:04|7.1315
14:18:05|7.1317
14:18:06|7.1304
14:18:07|7.1355
14:18:09|7.1216
14:18:09|7.1488
14:18:10|7.1392
14:18:12|7.1485
14:18:13|7.1512
14:18:14|7.1425
14:18:14|7.1431
14:18:16|7.1475
14:18:16|7.0999
14:18:17|7.1054
14:18:18|7.1044
14:18:20|7.1033
14:18:20|7.1033
14:18:21|7.09
14:18:22|7.0896
14:18:24|7.0875
14:18:24|7.0839
14:18:26|7.0733
14:18:26|7.0797
14:18:28|7.0755
14:18:29|7.0734
14:18:29|7.0619
14:18:31|7.0769
14:18:32|7.0792
14:18:32|7.0903
14:18:34|7.0981
14:18:35|7.1168
14:18:36|7.089
14:18:37|7.088
14:18:38|7.0821
14:18:39|7.0744
14:18:40|7.087
14:18:42|7.0839
14:18:42|7.0883
14:18:43|7.0846
14:18:45|7.0771
14:18:46|7.09
14:18:46|7.0921
14:18:48|7.0929
14:18:48|7.1
14:18:50|7.1
14:18:51|7.0999
14:18:51|7.1
14:18:53|7.0992
14:18:54|7.1
14:18:55|7.1143
14:18:56|7.1299
14:18:57|7.1307
14:18:58|7.1406
14:18:59|7.1426
14:19:00|7.1385
14:19:01|7.1427
14:19:03|7.1464
14:19:03|7.1423
14:19:05|7.1428
14:19:05|7.136
14:19:07|7.1428
14:19:07|7.1428
14:19:08|7.1314
14:19:09|7.1253
14:19:10|7.1337
14:19:12|7.1399
14:19:12|7.1464
14:19:14|7.1522
14:19:14|7.1459
14:19:15|7.1428
14:19:17|7.1452
14:19:17|7.1453
14:19:19|7.1459
14:19:20|7.1448
14:19:20|7.1446
14:19:22|7.15
14:19:23|7.1527
14:19:23|7.1528
14:19:24|7.1477
14:19:26|7.1448
14:19:26|7.146
14:19:27|7.1459
14:19:28|7.1458
14:19:29|7.1479
14:19:31|7.1473
14:19:31|7.1461
14:19:32|7.146
14:19:33|7.146
14:19:35|7.1469
14:19:37|7.1359
14:19:38|7.1338
14:19:39|7.1347
14:19:40|7.1347
14:19:41|7.1371
14:19:42|7.1382
14:19:43|7.1382
14:19:44|7.1342
14:19:45|7.1377
14:19:46|7.1312
14:19:47|7.1312
14:19:48|7.1361
14:19:49|7.1367
14:19:50|7.1365
14:19:51|7.1343
14:19:52|7.1342
14:19:53|7.1342
14:19:54|7.1342
14:19:55|7.1306
14:19:56|7.1306
14:19:57|7.1195
14:19:58|7.1184
14:19:59|7.117
14:20:00|7.1077
14:20:01|7.1157
14:20:02|7.1002
14:20:03|7.0999
14:20:04|7.1
14:20:05|7.1061
14:20:06|7.1006
14:20:07|7.0951
14:20:08|7.0967
14:20:09|7.1055
14:20:10|7.1
14:20:11|7.095
14:20:13|7.0996
14:20:13|7.0996
14:20:14|7.1002
14:20:15|7.1001
14:20:17|7.0996
14:20:17|7.1015
14:20:18|7.1001
14:20:20|7.1049
14:20:20|7.1001
14:20:22|7.1046
14:20:22|7.105
14:20:23|7.1017
14:20:24|7.1161
14:20:25|7.1365
14:20:26|7.1292
14:20:27|7.1472
14:20:28|7.1338
14:20:29|7.1495
14:20:30|7.1482
14:20:31|7.1512
14:20:32|7.1535
14:20:33|7.1537
14:20:34|7.157
14:20:36|7.1546
14:20:37|7.1558
14:20:38|7.1558
14:20:40|7.16
14:20:41|7.157
14:20:41|7.1601
14:20:43|7.1598
14:20:43|7.1651
14:20:44|7.1658
14:20:45|7.1695
14:20:47|7.1765
14:20:48|7.1894
14:20:49|7.1936
14:20:50|7.1936
14:20:51|7.1938
14:20:52|7.1793
14:20:53|7.1883
14:20:55|7.1696
14:20:55|7.1827
14:20:57|7.1917
14:20:59|7.1872
14:20:59|7.1948
14:21:00|7.1841
14:21:01|7.1842
14:21:02|7.1703
14:21:03|7.1714
14:21:05|7.1672
14:21:06|7.1779
14:21:07|7.1775
14:21:08|7.1753
14:21:09|7.1668
14:21:10|7.167
14:21:11|7.1735
14:21:12|7.1724
14:21:13|7.1732
14:21:13|7.1743
14:21:15|7.1722
14:21:16|7.1735
14:21:17|7.1791
14:21:18|7.1742
14:21:18|7.1866
14:21:20|7.1859
14:21:21|7.1825
14:21:21|7.1777
14:21:23|7.1888
14:21:24|7.1924
14:21:25|7.1891
14:21:26|7.1967
14:21:27|7.1903
14:21:28|7.203
14:21:29|7.196
14:21:30|7.1949
14:21:31|7.2102
14:21:32|7.2125
14:21:32|7.196
14:21:34|7.2093
14:21:35|7.2117
14:21:36|7.2158
14:21:38|7.2167
14:21:38|7.2169
14:21:39|7.22
14:21:40|7.22
14:21:41|7.2175
14:21:42|7.225
14:21:44|7.2195
14:21:45|7.2196
14:21:46|7.2141
14:21:47|7.2166
14:21:48|7.2172
14:21:49|7.2299
14:21:50|7.2261
14:21:51|7.2256
14:21:52|7.2225
14:21:53|7.2192
14:21:54|7.2162
14:21:55|7.2157
14:21:56|7.2154
14:21:57|7.2154
14:21:58|7.2111
14:21:59|7.2109
14:22:00|7.2109
14:22:01|7.2109
14:22:02|7.2109
14:22:03|7.2149
14:22:04|7.2155
14:22:05|7.2148
14:22:06|7.2109
14:22:07|7.2066
14:22:08|7.2077
14:22:09|7.2217
14:22:10|7.2132
14:22:11|7.2115
14:22:12|7.2155
14:22:13|7.2148
14:22:14|7.2148
14:22:14|7.2156
14:22:15|7.2156
14:22:17|7.2216
14:22:17|7.2138
14:22:19|7.225
14:22:19|7.2238
14:22:21|7.2238
14:22:22|7.2213
14:22:23|7.2147
14:22:24|7.2142
14:22:25|7.2256
14:22:25|7.2235
14:22:27|7.2236
14:22:28|7.223
14:22:29|7.223
14:22:30|7.2193
14:22:30|7.2231
14:22:32|7.223
14:22:33|7.2193
14:22:34|7.2193
14:22:35|7.2193
14:22:36|7.2187
14:22:37|7.218
14:22:39|7.218
14:22:40|7.2156
14:22:42|7.2009
14:22:42|7.1963
14:22:43|7.1912
14:22:45|7.19
14:22:46|7.1993
14:22:47|7.1908
14:22:49|7.1936
14:22:49|7.1906
14:22:50|7.1841
14:22:51|7.1929
14:22:52|7.1826
14:22:53|7.1858
14:22:54|7.1866
14:22:55|7.1867
14:22:56|7.1867
14:22:57|7.1899
14:22:58|7.1898
14:22:59|7.1925
14:23:00|7.1899
14:23:01|7.1866
14:23:02|7.1908
14:23:03|7.1833
14:23:05|7.1818
14:23:05|7.1907
14:23:06|7.1782
14:23:07|7.1811
14:23:08|7.1823
14:23:10|7.1685
14:23:10|7.1806
14:23:11|7.1786
14:23:12|7.1748
14:23:13|7.1818
14:23:15|7.1791
14:23:15|7.1836
14:23:16|7.1842
14:23:17|7.1816
14:23:18|7.1884
14:23:19|7.1794
14:23:20|7.1796
14:23:21|7.1798
14:23:22|7.1887
14:23:23|7.1903
14:23:24|7.1928
14:23:25|7.1965
14:23:27|7.1956
14:23:28|7.1986
14:23:28|7.2001
14:23:30|7.2071
14:23:31|7.2072
14:23:32|7.2034
14:23:33|7.2137
14:23:34|7.217
14:23:35|7.21
14:23:36|7.2105
14:23:37|7.2161
14:23:38|7.2143
14:23:40|7.2098
14:23:41|7.2099
14:23:42|7.2149
14:23:44|7.2155
14:23:45|7.2115
14:23:47|7.2087
14:23:48|7.2119
14:23:49|7.2082
14:23:50|7.1993
14:23:51|7.1993
14:23:52|7.1993
14:23:53|7.2036
14:23:54|7.206
14:23:55|7.206
14:23:56|7.2048
14:23:57|7.2048
14:23:58|7.2074
14:23:59|7.2063
14:24:00|7.2074
14:24:01|7.2076
14:24:02|7.2081
14:24:03|7.1994
14:24:04|7.1994
14:24:05|7.206
14:24:06|7.206
14:24:07|7.2022
14:24:08|7.2022
14:24:09|7.2012
14:24:10|7.2027
14:24:11|7.1994
14:24:12|7.2086
14:24:13|7.2143
14:24:14|7.2121
14:24:15|7.2126
14:24:16|7.2037
14:24:17|7.2143
14:24:18|7.2065
14:24:19|7.2133
14:24:20|7.2133
14:24:21|7.2113
14:24:22|7.2057
14:24:23|7.2057
14:24:24|7.2012
14:24:25|7.2094
14:24:26|7.2094
14:24:27|7.2094
14:24:28|7.2059
14:24:29|7.2094
14:24:30|7.2066
14:24:31|7.203
14:24:32|7.2091
14:24:33|7.2091
14:24:34|7.2056
14:24:35|7.2102
14:24:36|7.2115
14:24:37|7.2169
14:24:38|7.2094
14:24:40|7.212
14:24:40|7.2174
14:24:42|7.2128
14:24:43|7.2123
14:24:44|7.2127
14:24:45|7.2183
14:24:46|7.2275
14:24:47|7.2014
14:24:48|7.2103
14:24:49|7.2087
14:24:50|7.2011
14:24:51|7.2012
14:24:52|7.2095
14:24:53|7.2091
14:24:54|7.2022
14:24:55|7.2077
14:24:56|7.2109
14:24:57|7.2001
14:24:58|7.2029
14:24:59|7.2029
14:25:00|7.2
14:25:01|7.2016
14:25:02|7.2016
14:25:03|7.206
14:25:04|7.206
14:25:05|7.2004
14:25:06|7.1973
14:25:07|7.1998
14:25:08|7.1998
14:25:09|7.1997
14:25:10|7.1997
14:25:11|7.1928
14:25:12|7.1988
14:25:13|7.1931
14:25:14|7.193
14:25:15|7.193
14:25:16|7.1928
14:25:17|7.1957
14:25:18|7.1931
14:25:19|7.1906
14:25:20|7.1928
14:25:21|7.1956
14:25:22|7.1898
14:25:23|7.1956
14:25:24|7.1885
14:25:25|7.1906
14:25:26|7.1906
14:25:27|7.1944
14:25:28|7.1928
14:25:29|7.1885
14:25:30|7.1961
14:25:31|7.1954
14:25:32|7.2
14:25:33|7.1999
14:25:34|7.1941
14:25:35|7.1954
14:25:36|7.2085
14:25:37|7.2079
14:25:38|7.2168
14:25:39|7.2168
14:25:40|7.2384
14:25:42|7.233
14:25:43|7.2252
14:25:44|7.2229
14:25:45|7.225
14:25:46|7.2239
14:25:47|7.2142
14:25:48|7.2239
14:25:49|7.2239
14:25:50|7.2143
14:25:51|7.2207
14:25:52|7.2136
14:25:53|7.2136
14:25:54|7.209
14:25:55|7.209
14:25:56|7.2142
14:25:57|7.2085
14:25:58|7.2159
14:25:59|7.2154
14:26:00|7.2154
14:26:01|7.2133
14:26:02|7.2043
14:26:03|7.2006
14:26:04|7.2065
14:26:05|7.2
14:26:06|7.19
14:26:07|7.19
14:26:08|7.1871
14:26:09|7.1881
14:26:10|7.1897
14:26:11|7.1897
14:26:12|7.1872
14:26:13|7.1872
14:26:14|7.1848
14:26:15|7.1888
14:26:16|7.1873
14:26:17|7.1896
14:26:18|7.1847
14:26:19|7.1847
14:26:20|7.1847
14:26:21|7.1797
14:26:22|7.1753
14:26:23|7.1641
14:26:24|7.1621
14:26:25|7.1481
14:26:26|7.1479
14:26:27|7.1502
14:26:28|7.1405
14:26:29|7.1381
14:26:30|7.1393
14:26:31|7.1418
14:26:32|7.139
14:26:33|7.1457
14:26:34|7.1457
14:26:35|7.1465
14:26:37|7.1465
14:26:37|7.1465
14:26:38|7.1468
14:26:39|7.15
14:26:40|7.15
14:26:42|7.1639
14:26:44|7.1668
14:26:44|7.1694
14:26:45|7.1659
14:26:46|7.1657
14:26:47|7.1681
14:26:48|7.165
14:26:49|7.17
14:26:50|7.1605
14:26:51|7.1698
14:26:52|7.165
14:26:53|7.1579
14:26:54|7.1608
14:26:56|7.1631
14:26:57|7.1558
14:26:58|7.1614
14:26:59|7.1607
14:26:59|7.1543
14:27:01|7.1544
14:27:02|7.1542
14:27:03|7.1541
14:27:04|7.1541
14:27:05|7.1541
14:27:06|7.1527
14:27:07|7.1574
14:27:08|7.1581
14:27:08|7.1538
14:27:10|7.1574
14:27:11|7.1518
14:27:12|7.1522
14:27:13|7.1433
14:27:14|7.1406
14:27:15|7.1407
14:27:16|7.1352
14:27:18|7.1489
14:27:18|7.1521
14:27:19|7.1585
14:27:20|7.1551
14:27:21|7.1782
14:27:22|7.1684
14:27:23|7.1798
14:27:24|7.1842
14:27:25|7.1842
14:27:26|7.1762
14:27:27|7.174
14:27:28|7.1699
14:27:29|7.174
14:27:30|7.1648
14:27:31|7.1647
14:27:32|7.1619
14:27:33|7.1633
14:27:34|7.1549
14:27:35|7.1629
14:27:36|7.1648
14:27:37|7.1587
14:27:38|7.173
14:27:39|7.1728
14:27:41|7.1726
14:27:42|7.1713
14:27:42|7.1746
14:27:45|7.179
14:27:45|7.179
14:27:46|7.179
14:27:47|7.1769
14:27:48|7.1896
14:27:49|7.1896
14:27:50|7.19
14:27:51|7.1883
14:27:53|7.1806
14:27:55|7.1789
14:27:55|7.1754
14:27:56|7.1754
14:27:58|7.1726
14:27:59|7.1657
14:28:00|7.1703
14:28:01|7.1682
14:28:02|7.1649
14:28:03|7.1649
14:28:04|7.1607
14:28:05|7.1652
14:28:06|7.1649
14:28:07|7.163
14:28:08|7.1645
14:28:09|7.1667
14:28:10|7.165
14:28:11|7.1624
14:28:12|7.1667
14:28:13|7.1647
14:28:14|7.1633
14:28:15|7.1638
14:28:16|7.1704
14:28:17|7.1576
14:28:18|7.1576
14:28:19|7.16
14:28:20|7.16
14:28:21|7.16
14:28:22|7.16
14:28:23|7.1577
14:28:24|7.1582
14:28:25|7.1582
14:28:26|7.1577
14:28:27|7.1577
14:28:28|7.1576
14:28:29|7.1568
14:28:30|7.1514
14:28:31|7.147
14:28:32|7.141
14:28:33|7.1415
14:28:34|7.1518
14:28:35|7.1518
14:28:36|7.1518
14:28:37|7.152
14:28:38|7.15
14:28:39|7.1508
14:28:40|7.1651
14:28:41|7.17
14:28:42|7.1646
14:28:43|7.1587
14:28:45|7.1589
14:28:46|7.159
14:28:47|7.1606
14:28:48|7.1606
14:28:49|7.1606
14:28:51|7.162
14:28:51|7.162
14:28:52|7.1502
14:28:53|7.152
14:28:55|7.1509
14:28:56|7.1513
14:28:57|7.1477
14:28:58|7.1473
14:28:59|7.1473
14:29:00|7.1508
14:29:01|7.1509
14:29:02|7.145
14:29:03|7.1511
14:29:04|7.1497
14:29:05|7.15
14:29:06|7.1448
14:29:07|7.1448
14:29:08|7.15
14:29:09|7.1465
14:29:10|7.1444
14:29:11|7.1494
14:29:12|7.145
14:29:13|7.1438
14:29:14|7.147
14:29:15|7.1385
14:29:16|7.1449
14:29:17|7.1437
14:29:18|7.1472
14:29:19|7.1389
14:29:20|7.1415
14:29:21|7.14
14:29:22|7.1439
14:29:23|7.1231
14:29:24|7.1261
14:29:25|7.1116
14:29:26|7.1173
14:29:27|7.1157
14:29:28|7.1139
14:29:29|7.1167
14:29:30|7.1209
14:29:31|7.1127
14:29:32|7.1167
14:29:33|7.1112
14:29:34|7.1127
14:29:35|7.1154
14:29:36|7.11
14:29:37|7.1083
14:29:38|7.1153
14:29:39|7.1152
14:29:40|7.1132
14:29:41|7.1142
14:29:42|7.1148
14:29:43|7.1145
14:29:44|7.1125
14:29:46|7.1145
14:29:47|7.1218
14:29:49|7.1333
14:29:50|7.1333
14:29:51|7.1102
14:29:52|7.1214
14:29:53|7.122
14:29:54|7.1247
14:29:55|7.1289
14:29:56|7.1341
14:29:56|7.126
14:29:58|7.1322
14:29:59|7.1314
14:30:00|7.1217
14:30:01|7.1018
14:30:02|7.1126
14:30:03|7.1009
14:30:04|7.1099
14:30:05|7.1051
14:30:06|7.1023
14:30:07|7.1158
14:30:08|7.1028
14:30:09|7.106
14:30:10|7.117
14:30:11|7.118
14:30:12|7.1106
14:30:13|7.1185
14:30:14|7.1163
14:30:15|7.1217
14:30:16|7.1312
14:30:17|7.1269
14:30:18|7.1434
14:30:19|7.1438
14:30:20|7.1494
14:30:21|7.1671
14:30:22|7.1671
14:30:23|7.1648
14:30:24|7.1666
14:30:25|7.1602
14:30:26|7.1679
14:30:27|7.1643
14:30:28|7.1583
14:30:29|7.151
14:30:30|7.1577
14:30:31|7.1593
14:30:32|7.1565
14:30:33|7.1599
14:30:34|7.1659
14:30:35|7.17
14:30:36|7.1651
14:30:37|7.1692
14:30:38|7.1634
14:30:39|7.1648
14:30:40|7.1661
14:30:41|7.1656
14:30:42|7.1656
14:30:43|7.1692
14:30:44|7.17
14:30:46|7.17
14:30:48|7.1872
14:30:48|7.2034
14:30:49|7.1986
14:30:50|7.1973
14:30:51|7.1843
14:30:53|7.1857
14:30:54|7.184
14:30:55|7.1746
14:30:56|7.1746
14:30:57|7.1791
14:30:58|7.17
14:30:59|7.1763
14:31:00|7.1724
14:31:01|7.1724
14:31:02|7.1724
14:31:03|7.1724
14:31:04|7.1724
14:31:05|7.1673
14:31:06|7.1649
14:31:07|7.168
14:31:08|7.1714
14:31:09|7.169
14:31:10|7.1601
14:31:11|7.167
14:31:13|7.1608
14:31:13|7.1611
14:31:14|7.168
14:31:16|7.1704
14:31:16|7.1704
14:31:17|7.1742
14:31:19|7.171
14:31:19|7.1737
14:31:20|7.1814
14:31:22|7.1752
14:31:23|7.1758
14:31:24|7.1758
14:31:24|7.1724
14:31:25|7.1805
14:31:26|7.177
14:31:28|7.1709
14:31:29|7.1705
14:31:30|7.1741
14:31:31|7.1741
14:31:32|7.1741
14:31:33|7.1751
14:31:33|7.1705
14:31:34|7.1714
14:31:36|7.17
14:31:36|7.1622
14:31:37|7.1724
14:31:38|7.1659
14:31:40|7.1659
14:31:40|7.1721
14:31:41|7.1713
14:31:43|7.1645
14:31:44|7.1645
14:31:45|7.1668
14:31:45|7.1621
14:31:47|7.1625
14:31:49|7.162
14:31:50|7.1654
14:31:51|7.1638
14:31:52|7.1682
14:31:53|7.1643
14:31:54|7.17
14:31:55|7.1622
14:31:56|7.1622
14:31:57|7.1622
14:31:58|7.1622
14:31:59|7.1622
14:32:00|7.1622
14:32:01|7.1606
14:32:02|7.1605
14:32:03|7.157
14:32:04|7.157
14:32:05|7.157
14:32:07|7.1567
14:32:08|7.1567
14:32:08|7.1494
14:32:10|7.1556
14:32:11|7.1523
14:32:12|7.1507
14:32:12|7.1499
14:32:13|7.1485
14:32:15|7.1425
14:32:16|7.131
14:32:16|7.1414
14:32:17|7.1415
14:32:18|7.1327
14:32:19|7.1366
14:32:21|7.1311
14:32:21|7.1364
14:32:23|7.1318
14:32:23|7.1315
14:32:24|7.133
14:32:26|7.1346
14:32:27|7.1506
14:32:28|7.1494
14:32:29|7.1408
14:32:30|7.1471
14:32:31|7.1364
14:32:32|7.1355
14:32:33|7.1368
14:32:34|7.1385
14:32:35|7.139
14:32:36|7.1401
14:32:37|7.139
14:32:38|7.139
14:32:39|7.1383
14:32:40|7.1365
14:32:41|7.1428
14:32:42|7.1373
14:32:43|7.1439
14:32:44|7.1362
14:32:45|7.1362
14:32:46|7.1362
14:32:47|7.1386
14:32:49|7.1348
14:32:49|7.14
14:32:51|7.1469
14:32:53|7.14
14:32:54|7.1403
14:32:54|7.1403
14:32:55|7.144
14:32:57|7.1405
14:32:58|7.1404
14:32:59|7.1404
14:33:00|7.1403
14:33:00|7.1432
14:33:02|7.144
14:33:02|7.1398
14:33:03|7.1348
14:33:04|7.1349
14:33:05|7.1253
14:33:06|7.1143
14:33:07|7.111
14:33:09|7.1124
14:33:09|7.11
14:33:10|7.1
14:33:11|7.1
14:33:13|7.09
14:33:13|7.088
14:33:15|7.0801
14:33:16|7.0818
14:33:16|7.0765
14:33:17|7.0823
14:33:18|7.0704
14:33:19|7.06
14:33:21|7.0689
14:33:22|7.0673
14:33:23|7.0688
14:33:24|7.06
14:33:25|7.0625
14:33:26|7.0603
14:33:27|7.0688
14:33:28|7.0689
14:33:29|7.0715
14:33:30|7.0606
14:33:31|7.065
14:33:32|7.065
14:33:33|7.0603
14:33:34|7.06
14:33:35|7.05
14:33:36|7.0604
14:33:37|7.05
14:33:38|7.0622
14:33:39|7.0547
14:33:40|7.0599
14:33:41|7.0687
14:33:42|7.0375
14:33:43|7.0597
14:33:44|7.0318
14:33:45|7.0331
14:33:46|7.0398
14:33:47|7.0241
14:33:48|7.0397
14:33:50|7.0288
14:33:51|7.0215
14:33:52|7.0246
14:33:53|7.0156
14:33:54|7.0163
14:33:56|7.0152
14:33:57|7.0126
14:33:58|7.0101
14:33:59|7.0101
14:34:00|7.0121
14:34:01|7.0114
14:34:01|6.9908
14:34:02|6.9978
14:34:04|6.9924
14:34:05|6.9999
14:34:05|7.0243
14:34:07|7.0284
14:34:08|7.0346
14:34:09|7.0385
14:34:10|7.0487
14:34:10|7.042
14:34:12|7.0488
14:34:13|7.0327
14:34:14|7.0326
14:34:14|7.0396
14:34:15|7.0284
14:34:17|7.027
14:34:18|7.0159
14:34:19|7.0203
14:34:20|7.0291
14:34:20|7.0321
14:34:21|7.0309
14:34:22|7.0287
14:34:24|7.0303
14:34:25|7.0223
14:34:27|7.0378
14:34:27|7.0378
14:34:28|7.0361
14:34:30|7.0361
14:34:30|7.0348
14:34:32|7.0361
14:34:32|7.0351
14:34:34|7.0351
14:34:35|7.0378
14:34:35|7.0378
14:34:36|7.0454
14:34:37|7.0401
14:34:38|7.0401
14:34:39|7.0401
14:34:41|7.0364
14:34:42|7.0413
14:34:43|7.0374
14:34:44|7.0412
14:34:44|7.0481
14:34:46|7.05
14:34:47|7.041
14:34:48|7.05
14:34:49|7.0455
14:34:51|7.04
14:34:52|7.04
14:34:53|7.0395
14:34:55|7.0361
14:34:55|7.0445
14:34:57|7.0336
14:34:59|7.0455
14:34:59|7.037
14:35:01|7.0368
14:35:01|7.0456
14:35:03|7.0375
14:35:04|7.0419
14:35:05|7.0419
14:35:06|7.0344
14:35:08|7.0322
14:35:08|7.0322
14:35:10|7.032
14:35:10|7.032
14:35:12|7.0334
14:35:13|7.0284
14:35:14|7.0275
14:35:15|7.0194
14:35:16|7.0158
14:35:17|7.0156
14:35:18|7.019
14:35:19|7.0122
14:35:20|7.024
14:35:21|7.0049
14:35:22|6.998
14:35:23|7.0088
14:35:24|6.998
14:35:25|7.0074
14:35:26|7.0029
14:35:28|7.0004
14:35:28|7.
14:35:29|6.998
14:35:31|6.998
14:35:31|6.998
14:35:32|6.998
14:35:33|6.998
14:35:35|6.9979
14:35:35|6.9905
14:35:36|6.9944
14:35:38|6.9921
14:35:39|6.9901
14:35:40|6.988
14:35:40|6.988
14:35:41|6.988
14:35:42|6.9844
14:35:43|6.9868
14:35:44|6.99
14:35:45|6.9868
14:35:46|6.9862
14:35:47|6.9867
14:35:49|6.9897
14:35:49|6.9858
14:35:51|6.9898
14:35:53|6.9785
14:35:54|6.9831
14:35:54|6.984
14:35:56|6.9772
14:35:57|6.9766
14:35:58|6.9485
14:35:59|6.9746
14:36:00|6.9719
14:36:01|6.97
14:36:02|6.9567
14:36:03|6.9564
14:36:03|6.9502
14:36:05|6.9328
14:36:05|6.9356
14:36:06|6.9374
14:36:08|6.9373
14:36:09|6.9376
14:36:10|6.9282
14:36:11|6.9282
14:36:12|6.9196
14:36:13|6.9254
14:36:14|6.9261
14:36:15|6.9169
14:36:16|6.9257
14:36:17|6.9153
14:36:18|6.9044
14:36:19|6.9057
14:36:20|6.9071
14:36:21|6.9112
14:36:22|6.9057
14:36:23|6.9059
14:36:24|6.9062
14:36:25|6.9116
14:36:26|6.9055
14:36:27|6.89
14:36:28|6.8992
14:36:29|6.8963
14:36:30|6.871
14:36:31|6.873
14:36:32|6.8768
14:36:33|6.8729
14:36:34|6.874
14:36:35|6.8655
14:36:36|6.8665
14:36:37|6.868
14:36:38|6.8684
14:36:39|6.8692
14:36:40|6.8697
14:36:41|6.8719
14:36:42|6.8692
14:36:43|6.8694
14:36:44|6.8692
14:36:45|6.8692
14:36:46|6.8659
14:36:47|6.8589
14:36:48|6.8619
14:36:49|6.8603
14:36:50|6.8625
14:36:52|6.856
14:36:53|6.8421
14:36:54|6.8475
14:36:56|6.8397
14:36:57|6.841
14:36:57|6.849
14:36:59|6.849
14:36:59|6.8473
14:37:01|6.8479
14:37:03|6.8448
14:37:04|6.84
14:37:05|6.8482
14:37:06|6.848
14:37:06|6.8525
14:37:08|6.8608
14:37:09|6.8659
14:37:10|6.8652
14:37:11|6.8678
14:37:12|6.8659
14:37:13|6.8679
14:37:14|6.8689
14:37:15|6.8692
14:37:16|6.8776
14:37:17|6.8792
14:37:18|6.8966
14:37:19|6.8887
14:37:20|6.8985
14:37:21|6.8974
14:37:22|6.9138
14:37:23|6.9157
14:37:24|6.9245
14:37:25|6.9111
14:37:26|6.9139
14:37:27|6.9086
14:37:28|6.9156
14:37:29|6.9192
14:37:30|6.9105
14:37:31|6.9234
14:37:32|6.9138
14:37:33|6.9296
14:37:34|6.9296
14:37:35|6.9283
14:37:36|6.9362
14:37:37|6.926
14:37:38|6.9459
14:37:39|6.9408
14:37:40|6.96
14:37:41|6.9655
14:37:43|6.9622
14:37:43|6.9493
14:37:44|6.9661
14:37:46|6.9544
14:37:47|6.9481
14:37:47|6.9545
14:37:48|6.9456
14:37:49|6.9476
14:37:50|6.95
14:37:52|6.9541
14:37:54|6.9466
14:37:55|6.9326
14:37:55|6.9395
14:37:57|6.9403
14:37:58|6.9366
14:37:59|6.9267
14:38:00|6.9334
14:38:01|6.9255
14:38:02|6.9338
14:38:03|6.9269
14:38:04|6.9363
14:38:05|6.9336
14:38:06|6.9331
14:38:07|6.9291
14:38:08|6.9305
14:38:09|6.9244
14:38:10|6.9251
14:38:11|6.9272
14:38:12|6.9362
14:38:13|6.9291
14:38:14|6.9291
14:38:15|6.9275
14:38:16|6.9416
14:38:17|6.9403
14:38:18|6.9421
14:38:20|6.9481
14:38:21|6.9539
14:38:22|6.9462
14:38:23|6.9461
14:38:24|6.9363
14:38:25|6.9466
14:38:26|6.9417
14:38:27|6.9444
14:38:28|6.9353
14:38:30|6.9236
14:38:31|6.936
14:38:32|6.9297
14:38:33|6.9269
14:38:34|6.9275
14:38:35|6.9272
14:38:36|6.936
14:38:36|6.9301
14:38:38|6.9306
14:38:38|6.9316
14:38:40|6.9359
14:38:41|6.9359
14:38:42|6.929
14:38:42|6.9311
14:38:44|6.9306
14:38:45|6.9379
14:38:45|6.93
14:38:47|6.9329
14:38:48|6.9329
14:38:48|6.944
14:38:50|6.9395
14:38:51|6.9459
14:38:53|6.9451
14:38:53|6.9502
14:38:54|6.9506
14:38:57|6.9567
14:38:58|6.9592
14:39:00|6.9679
14:39:01|6.9679
14:39:02|6.9631
14:39:03|6.9719
14:39:04|6.9728
14:39:05|6.9679
14:39:06|6.9686
14:39:07|6.9633
14:39:08|6.9603
14:39:09|6.9619
14:39:10|6.9678
14:39:11|6.9688
14:39:12|6.9866
14:39:13|6.9737
14:39:14|6.9764
14:39:15|6.9801
14:39:17|7.0044
14:39:17|7.0046
14:39:18|7.0281
14:39:19|7.0523
14:39:20|7.021
14:39:22|7.0464
14:39:23|7.0313
14:39:23|7.0224
14:39:24|7.0185
14:39:25|7.021
14:39:27|7.0184
14:39:27|7.0273
14:39:29|7.0184
14:39:30|7.022
14:39:31|7.0343
14:39:32|7.0312
14:39:33|7.0336
14:39:34|7.0251
14:39:35|7.0337
14:39:36|7.0274
14:39:37|7.0259
14:39:38|7.0299
14:39:39|7.0251
14:39:40|7.0247
14:39:41|7.0196
14:39:42|7.0224
14:39:43|7.0188
14:39:44|7.0196
14:39:45|7.0196
14:39:46|7.01
14:39:47|7.01
14:39:48|7.0057
14:39:49|7.0059
14:39:50|7.0002
14:39:51|6.9887
14:39:53|6.997
14:39:54|6.9883
14:39:55|6.9894
14:39:56|7.
14:39:57|7.0001
14:39:58|7.0157
14:39:59|7.0223
14:40:00|7.0199
14:40:01|7.0176
14:40:02|7.0293
14:40:03|7.0169
14:40:05|7.021
14:40:05|7.0177
14:40:07|7.0157
14:40:08|7.0112
14:40:09|7.0162
14:40:09|7.0157
14:40:11|7.013
14:40:12|7.0088
14:40:12|7.0205
14:40:14|7.0174
14:40:15|7.0148
14:40:15|7.0183
14:40:17|7.0154
14:40:18|7.0157
14:40:19|7.0178
14:40:20|7.0166
14:40:21|7.0199
14:40:22|7.0235
14:40:24|7.0202
14:40:25|7.0202
14:40:26|7.0212
14:40:26|7.023
14:40:28|7.0238
14:40:29|7.0293
14:40:30|7.0208
14:40:31|7.0214
14:40:32|7.0231
14:40:33|7.0202
14:40:34|7.0302
14:40:35|7.0234
14:40:36|7.0241
14:40:37|7.0299
14:40:38|7.0242
14:40:39|7.0252
14:40:39|7.035
14:40:41|7.0274
14:40:42|7.034
14:40:43|7.0304
14:40:44|7.0271
14:40:45|7.032
14:40:46|7.0354
14:40:47|7.0277
14:40:48|7.0257
14:40:49|7.0264
14:40:50|7.0335
14:40:51|7.0274
14:40:52|7.0261
14:40:54|7.0275
14:40:55|7.0261
14:40:56|7.0257
14:40:57|7.0208
14:40:59|7.0213
14:41:00|7.0208
14:41:00|7.0213
14:41:02|7.021
14:41:02|7.0181
14:41:04|7.0156
14:41:04|7.0155
14:41:06|7.0162
14:41:06|7.0217
14:41:08|7.0243
14:41:08|7.029
14:41:10|7.0203
14:41:10|7.0225
14:41:12|7.0336
14:41:12|7.0299
14:41:13|7.0299
14:41:15|7.029
14:41:15|7.0357
14:41:17|7.0304
14:41:18|7.0378
14:41:19|7.0308
14:41:20|7.0303
14:41:20|7.0315
14:41:21|7.0462
14:41:23|7.0417
14:41:24|7.0318
14:41:25|7.0348
14:41:25|7.0356
14:41:27|7.0289
14:41:27|7.0336
14:41:28|7.0399
14:41:29|7.0355
14:41:31|7.045
14:41:31|7.0397
14:41:33|7.0445
14:41:33|7.0445
14:41:34|7.0341
14:41:35|7.0337
14:41:36|7.0325
14:41:38|7.0324
14:41:38|7.0346
14:41:40|7.0373
14:41:41|7.0435
14:41:42|7.0366
14:41:42|7.045
14:41:44|7.0375
14:41:45|7.0349
14:41:46|7.0331
14:41:47|7.0333
14:41:48|7.0321
14:41:49|7.0321
14:41:50|7.0339
14:41:50|7.0373
14:41:51|7.0341
14:41:52|7.04
14:41:54|7.0396
14:41:56|7.0409
14:41:57|7.0409
14:41:58|7.0328
14:41:59|7.0425
14:42:00|7.0545
14:42:01|7.0598
14:42:02|7.0849
14:42:03|7.0782
14:42:04|7.0778
14:42:06|7.0744
14:42:07|7.0712
14:42:07|7.0603
14:42:09|7.0603
14:42:10|7.0689
14:42:10|7.0674
14:42:12|7.0555
14:42:13|7.0526
14:42:14|7.0448
14:42:14|7.054
14:42:16|7.0534
14:42:17|7.0534
14:42:18|7.0462
14:42:18|7.0523
14:42:20|7.0416
14:42:21|7.0438
14:42:21|7.0313
14:42:22|7.0211
14:42:24|7.0211
14:42:24|7.0247
14:42:25|7.0272
14:42:26|7.0276
14:42:27|7.0555
14:42:29|7.0384
14:42:29|7.0385
14:42:31|7.0439
14:42:32|7.0439
14:42:33|7.0406
14:42:34|7.0428
14:42:34|7.0417
14:42:35|7.033
14:42:36|7.0335
14:42:37|7.0271
14:42:38|7.0371
14:42:40|7.0398
14:42:41|7.0285
14:42:41|7.029
14:42:42|7.0286
14:42:43|7.0335
14:42:45|7.0285
14:42:46|7.0335
14:42:46|7.0438
14:42:47|7.05
14:42:48|7.05
14:42:49|7.0599
14:42:51|7.0575
14:42:52|7.0627
14:42:53|7.0607
14:42:53|7.053
14:42:55|7.0587
14:42:56|7.0603
14:42:58|7.0579
14:42:59|7.0559
14:43:01|7.0598
14:43:02|7.0577
14:43:03|7.05
14:43:04|7.0447
14:43:04|7.0467
14:43:05|7.0425
14:43:07|7.0488
14:43:07|7.0465
14:43:09|7.0482
14:43:10|7.0478
14:43:11|7.0478
14:43:12|7.0497
14:43:14|7.0495
14:43:14|7.0526
14:43:16|7.0583
14:43:17|7.0496
14:43:18|7.0497
14:43:18|7.0525
14:43:19|7.0539
14:43:20|7.0561
14:43:21|7.0496
14:43:23|7.0497
14:43:23|7.0492
14:43:24|7.0408
14:43:26|7.0475
14:43:26|7.0497
14:43:27|7.0486
14:43:29|7.0497
14:43:29|7.0454
14:43:30|7.049
14:43:32|7.0436
14:43:32|7.0436
14:43:33|7.0437
14:43:34|7.045
14:43:35|7.0497
14:43:36|7.0497
14:43:37|7.0471
14:43:39|7.0469
14:43:40|7.0506
14:43:41|7.0507
14:43:42|7.0504
14:43:43|7.05
14:43:43|7.0527
14:43:44|7.0509
14:43:45|7.05
14:43:46|7.0504
14:43:48|7.0504
14:43:48|7.0502
14:43:50|7.0575
14:43:50|7.05
14:43:51|7.0563
14:43:53|7.0563
14:43:53|7.0502
14:43:55|7.0504
14:43:57|7.0544
14:43:58|7.052
14:43:58|7.0572
14:44:00|7.051
14:44:01|7.0558
14:44:03|7.051
14:44:04|7.051
14:44:05|7.05
14:44:07|7.0497
14:44:08|7.0481
14:44:09|7.0519
14:44:10|7.054
14:44:10|7.071
14:44:12|7.0688
14:44:13|7.0675
14:44:13|7.0692
14:44:15|7.0769
14:44:15|7.0781
14:44:17|7.0855
14:44:18|7.0734
14:44:19|7.0742
14:44:20|7.0738
14:44:20|7.0744
14:44:22|7.0767
14:44:23|7.0723
14:44:24|7.0721
14:44:25|7.071
14:44:25|7.0695
14:44:26|7.0715
14:44:28|7.0737
14:44:29|7.0732
14:44:30|7.0726
14:44:31|7.0715
14:44:32|7.0682
14:44:33|7.0653
14:44:34|7.073
14:44:35|7.0732
14:44:35|7.0695
14:44:37|7.0688
14:44:38|7.0688
14:44:39|7.0769
14:44:40|7.0769
14:44:41|7.0769
14:44:42|7.0771
14:44:43|7.0771
14:44:44|7.0791
14:44:45|7.0773
14:44:46|7.0744
14:44:47|7.0744
14:44:48|7.0779
14:44:49|7.0752
14:44:50|7.0775
14:44:51|7.0702
14:44:53|7.0702
14:44:54|7.0743
14:44:55|7.0702
14:44:56|7.0788
14:44:58|7.0714
14:44:59|7.072
14:45:00|7.0702
14:45:01|7.0702
14:45:03|7.07
14:45:03|7.07
14:45:04|7.07
14:45:06|7.0702
14:45:07|7.0744
14:45:08|7.0768
14:45:09|7.0733
14:45:10|7.0733
14:45:11|7.07
14:45:11|7.07
14:45:13|7.071
14:45:14|7.0708
14:45:15|7.0733
14:45:16|7.0738
14:45:17|7.071
14:45:17|7.07
14:45:19|7.0708
14:45:20|7.07
14:45:21|7.0675
14:45:21|7.0675
14:45:23|7.0658
14:45:24|7.0686
14:45:25|7.0687
14:45:26|7.0657
14:45:27|7.0676
14:45:28|7.0658
14:45:29|7.0657
14:45:30|7.0618
14:45:30|7.0618
14:45:31|7.0623
14:45:33|7.0612
14:45:34|7.0605
14:45:35|7.0607
14:45:36|7.0607
14:45:37|7.0611
14:45:38|7.061
14:45:38|7.0568
14:45:40|7.0564
14:45:40|7.054
14:45:41|7.0521
14:45:43|7.0521
14:45:44|7.0513
14:45:45|7.0513
14:45:46|7.0521
14:45:47|7.0555
14:45:48|7.0525
14:45:48|7.0525
14:45:50|7.051
14:45:50|7.0469
14:45:52|7.0428
14:45:53|7.0519
14:45:54|7.0521
14:45:55|7.0514
14:45:56|7.0512
14:45:58|7.0391
14:45:59|7.0395
14:46:00|7.0437
14:46:01|7.0432
14:46:02|7.0352
14:46:03|7.0406
14:46:04|7.0487
14:46:05|7.0402
14:46:06|7.0468
14:46:07|7.0482
14:46:08|7.0438
14:46:09|7.0482
14:46:10|7.043
14:46:12|7.038
14:46:12|7.0366
14:46:13|7.0402
14:46:14|7.0418
14:46:16|7.0352
14:46:17|7.043
14:46:18|7.0429
14:46:18|7.0331
14:46:20|7.0394
14:46:21|7.0335
14:46:22|7.0335
14:46:23|7.0331
14:46:23|7.0377
14:46:25|7.0377
14:46:26|7.0289
14:46:27|7.035
14:46:28|7.035
14:46:29|7.0323
14:46:30|7.0323
14:46:31|7.0364
14:46:32|7.035
14:46:33|7.034
14:46:35|7.0323
14:46:35|7.0361
14:46:36|7.0288
14:46:37|7.0391
14:46:38|7.0332
14:46:39|7.043
14:46:40|7.0375
14:46:41|7.0377
14:46:42|7.046
14:46:43|7.0431
14:46:44|7.044
14:46:45|7.0444
14:46:46|7.0444
14:46:47|7.0452
14:46:48|7.0493
14:46:49|7.0485
14:46:50|7.0386
14:46:51|7.0414
14:46:52|7.043
14:46:53|7.05
14:46:54|7.0428
14:46:55|7.0428
14:46:56|7.0385
14:46:58|7.0477
14:47:00|7.0466
14:47:01|7.041
14:47:02|7.0445
14:47:03|7.0477
14:47:04|7.0436
14:47:05|7.0421
14:47:06|7.0453
14:47:07|7.0455
14:47:08|7.0462
14:47:09|7.041
14:47:10|7.038
14:47:11|7.0472
14:47:12|7.0472
14:47:13|7.0437
14:47:13|7.0449
14:47:15|7.0442
14:47:17|7.0438
14:47:17|7.0428
14:47:18|7.0428
14:47:19|7.0428
14:47:20|7.0428
14:47:21|7.0428
14:47:23|7.035
14:47:24|7.0341
14:47:25|7.0364
14:47:26|7.0393
14:47:27|7.0393
14:47:28|7.0377
14:47:29|7.0332
14:47:29|7.0331
14:47:30|7.0332
14:47:32|7.0313
14:47:33|7.03
14:47:34|7.0332
14:47:35|7.0364
14:47:36|7.0311
14:47:37|7.0276
14:47:38|7.0397
14:47:39|7.0313
14:47:40|7.0332
14:47:41|7.0326
14:47:42|7.0312
14:47:43|7.031
14:47:44|7.031
14:47:45|7.0262
14:47:46|7.0256
14:47:47|7.0319
14:47:48|7.0265
14:47:49|7.0214
14:47:50|7.022
14:47:51|7.0216
14:47:52|7.02
14:47:53|7.0152
14:47:54|7.0113
14:47:55|7.0249
14:47:56|7.0249
14:47:57|7.0158
14:47:58|7.0227
14:48:00|7.0248
14:48:01|7.0164
14:48:02|7.0166
14:48:03|7.0189
14:48:04|7.0171
14:48:05|7.0227
14:48:06|7.0188
14:48:07|7.0247
14:48:08|7.0102
14:48:09|7.0148
14:48:10|7.0148
14:48:11|7.0172
14:48:12|7.0101
14:48:13|7.0166
14:48:15|7.0124
14:48:16|7.0115
14:48:17|7.01
14:48:18|7.0137
14:48:19|7.0149
14:48:20|7.01
14:48:21|7.0075
14:48:22|7.0089
14:48:23|7.0037
14:48:24|7.003
14:48:25|7.0064
14:48:26|7.0046
14:48:27|7.003
14:48:28|7.003
14:48:29|7.0063
14:48:30|7.0036
14:48:31|7.0092
14:48:32|7.0031
14:48:33|7.0039
14:48:34|6.9966
14:48:35|6.9993
14:48:36|6.9998
14:48:37|6.9944
14:48:38|6.9937
14:48:39|6.9965
14:48:40|6.9963
14:48:41|7.0029
14:48:42|6.9924
14:48:43|6.9963
14:48:44|6.9944
14:48:45|6.9949
14:48:46|6.9975
14:48:47|6.997
14:48:48|6.9968
14:48:49|6.9999
14:48:50|6.9962
14:48:51|6.9959
14:48:52|6.9968
14:48:53|6.9944
14:48:54|6.9961
14:48:55|6.9944
14:48:56|6.9949
14:48:57|6.9989
14:48:58|7.0008
14:48:59|6.9944
14:49:01|6.997
14:49:02|6.9967
14:49:03|7.0025
14:49:04|7.002
14:49:06|7.0089
14:49:07|7.0037
14:49:08|7.0066
14:49:09|7.003
14:49:10|7.003
14:49:11|7.0059
14:49:12|7.0069
14:49:13|7.0044
14:49:14|7.0037
14:49:15|6.9993
14:49:16|7.0032
14:49:16|6.9944
14:49:18|6.995
14:49:19|7.0044
14:49:20|7.0044
14:49:21|7.0044
14:49:22|7.0046
14:49:23|7.0068
14:49:24|7.0077
14:49:25|7.0001
14:49:26|7.0016
14:49:27|7.0086
14:49:28|7.0013
14:49:29|7.0056
14:49:30|7.0013
14:49:30|7.0069
14:49:32|7.0069
14:49:33|7.0032
14:49:34|6.9997
14:49:35|7.0053
14:49:36|7.0006
14:49:37|7.0022
14:49:38|6.9994
14:49:39|6.9994
14:49:41|7.0003
14:49:41|7.0032
14:49:42|7.0001
14:49:43|7.0015
14:49:44|7.0048
14:49:45|7.
14:49:46|7.0001
14:49:47|7.0025
14:49:48|6.9976
14:49:49|6.989
14:49:50|6.9905
14:49:51|6.9957
14:49:52|6.9956
14:49:53|6.9974
14:49:54|6.9976
14:49:55|6.99
14:49:56|6.9846
14:49:57|6.9966
14:49:58|6.9948
14:49:59|6.9922
14:50:01|6.9912
14:50:03|6.9852
14:50:04|6.9904
14:50:04|6.9815
14:50:06|6.9827
14:50:07|6.9852
14:50:08|6.9847
14:50:09|6.9812
14:50:10|6.9794
14:50:11|6.9781
14:50:12|6.97
14:50:14|6.9713
14:50:15|6.9746
14:50:16|6.9714
14:50:17|6.9784
14:50:18|6.9651
14:50:19|6.9768
14:50:19|6.9608
14:50:21|6.9612
14:50:22|6.9709
14:50:22|6.9654
14:50:23|6.9748
14:50:24|6.9726
14:50:25|6.9677
14:50:26|6.9682
14:50:27|6.969
14:50:29|6.9606
14:50:30|6.9665
14:50:31|6.9599
14:50:32|6.9712
14:50:33|6.9642
14:50:34|6.9652
14:50:35|6.9591
14:50:36|6.9597
14:50:37|6.96
14:50:38|6.9597
14:50:39|6.9517
14:50:40|6.959
14:50:41|6.9521
14:50:42|6.96
14:50:43|6.9592
14:50:44|6.9512
14:50:45|6.9561
14:50:46|6.9586
14:50:47|6.9516
14:50:48|6.9529
14:50:49|6.9547
14:50:50|6.9502
14:50:51|6.9524
14:50:52|6.9439
14:50:53|6.9521
14:50:54|6.9581
14:50:55|6.9556
14:50:56|6.9495
14:50:57|6.9564
14:50:58|6.9469
14:50:59|6.9532
14:51:00|6.9533
14:51:01|6.9505
14:51:02|6.956
14:51:04|6.9444
14:51:05|6.9582
14:51:06|6.9582
14:51:07|6.9535
14:51:08|6.9519
14:51:09|6.9492
14:51:10|6.9478
14:51:12|6.9455
14:51:13|6.9337
14:51:14|6.9337
14:51:15|6.9361
14:51:15|6.9351
14:51:16|6.935
14:51:18|6.9292
14:51:18|6.936
14:51:20|6.9338
14:51:21|6.9336
14:51:21|6.9332
14:51:22|6.9226
14:51:23|6.9227
14:51:24|6.9276
14:51:25|6.9276
14:51:27|6.9271
14:51:28|6.9286
14:51:28|6.9286
14:51:30|6.9286
14:51:31|6.9277
14:51:32|6.9275
14:51:32|6.9272
14:51:33|6.9272
14:51:34|6.9254
14:51:36|6.9209
14:51:36|6.9134
14:51:38|6.9199
14:51:39|6.9193
14:51:40|6.9149
14:51:40|6.9188
14:51:41|6.9123
14:51:42|6.91
14:51:43|6.9117
14:51:44|6.91
14:51:46|6.9133
14:51:46|6.9107
14:51:48|6.9023
14:51:48|6.9027
14:51:49|6.9073
14:51:51|6.9072
14:51:51|6.9075
14:51:52|6.9029
14:51:53|6.901
14:51:54|6.907
14:51:55|6.9066
14:51:56|6.9059
14:51:57|6.9018
14:51:59|6.9099
14:51:59|6.9102
14:52:01|6.9109
14:52:01|6.91
14:52:03|6.9187
14:52:05|6.9206
14:52:06|6.9186
14:52:07|6.9244
14:52:07|6.9286
14:52:09|6.9538
14:52:11|6.9535
14:52:12|6.9495
14:52:13|6.948
14:52:14|6.9491
14:52:15|6.9524
14:52:16|6.9535
14:52:17|6.9584
14:52:18|6.958
14:52:19|6.9539
14:52:20|6.9648
14:52:21|6.9632
14:52:22|6.958
14:52:23|6.963
14:52:24|6.9631
14:52:25|6.9656
14:52:26|6.9778
14:52:27|6.9785
14:52:28|6.9725
14:52:29|6.9784
14:52:30|6.9917
14:52:31|7.
14:52:32|6.9976
14:52:33|6.9956
14:52:34|6.9904
14:52:35|6.9934
14:52:36|6.9898
14:52:37|6.9825
14:52:38|6.9879
14:52:39|6.9875
14:52:40|6.9879
14:52:41|6.9918
14:52:42|6.9913
14:52:43|6.9964
14:52:44|6.9991
14:52:45|6.9937
14:52:46|6.998
14:52:47|7.
14:52:48|6.993
14:52:49|6.9999
14:52:50|6.9924
14:52:51|6.9985
14:52:52|6.9977
14:52:53|6.9979
14:52:54|7.
14:52:56|6.9989
14:52:56|7.0041
14:52:57|7.0107
14:52:59|7.0107
14:53:00|7.0111
14:53:00|7.0104
14:53:01|7.0075
14:53:02|7.0104
14:53:04|7.0157
14:53:06|7.0049
14:53:07|7.0088
14:53:08|7.0075
14:53:08|7.0076
14:53:10|7.0058
14:53:11|7.0049
14:53:12|7.0049
14:53:13|7.0021
14:53:14|7.002
14:53:15|7.0058
14:53:16|7.006
14:53:17|7.0093
14:53:18|7.0085
14:53:19|7.0101
14:53:20|7.0063
14:53:21|7.0088
14:53:22|7.0073
14:53:24|7.0052
14:53:25|7.0021
14:53:26|7.007
14:53:26|7.0088
14:53:27|7.0088
14:53:28|7.0088
14:53:29|7.0085
14:53:31|7.008
14:53:32|7.0055
14:53:33|7.003
14:53:33|7.0088
14:53:34|7.0088
14:53:36|7.0125
14:53:37|7.0125
14:53:38|7.0102
14:53:38|7.0161
14:53:39|7.0125
14:53:40|7.0136
14:53:42|7.0133
14:53:43|7.0169
14:53:44|7.0176
14:53:44|7.0139
14:53:45|7.0125
14:53:47|7.0139
14:53:48|7.0131
14:53:49|7.0138
14:53:50|7.0113
14:53:50|7.0141
14:53:51|7.014
14:53:53|7.0144
14:53:53|7.0137
14:53:54|7.0139
14:53:56|7.02
14:53:56|7.0214
14:53:57|7.0204
14:53:58|7.0215
14:53:59|7.02
14:54:00|7.0241
14:54:01|7.0253
14:54:03|7.025
14:54:04|7.0281
14:54:05|7.0318
14:54:07|7.029
14:54:07|7.0294
14:54:09|7.0325
14:54:10|7.0288
14:54:11|7.0325
14:54:12|7.023
14:54:13|7.0231
14:54:14|7.0261
14:54:15|7.0285
14:54:16|7.0232
14:54:17|7.0241
14:54:18|7.0274
14:54:19|7.027
14:54:20|7.0285
14:54:21|7.0289
14:54:22|7.0289
14:54:23|7.0298
14:54:24|7.0274
14:54:25|7.0296
14:54:26|7.0274
14:54:27|7.0308
14:54:28|7.0274
14:54:29|7.0298
14:54:30|7.0328
14:54:31|7.035
14:54:32|7.0499
14:54:33|7.0417
14:54:34|7.05
14:54:36|7.0442
14:54:37|7.05
14:54:38|7.0452
14:54:39|7.0517
14:54:40|7.0579
14:54:41|7.0611
14:54:42|7.0526
14:54:43|7.05
14:54:44|7.0563
14:54:45|7.0552
14:54:46|7.0553
14:54:47|7.0619
14:54:48|7.0648
14:54:49|7.0603
14:54:50|7.0607
14:54:51|7.0562
14:54:52|7.0589
14:54:53|7.068
14:54:54|7.0663
14:54:55|7.0648
14:54:56|7.06
14:54:57|7.0546
14:54:58|7.0525
14:54:59|7.0672
14:55:00|7.067
14:55:01|7.0672
14:55:02|7.0525
14:55:03|7.0644
14:55:04|7.0644
14:55:06|7.056
14:55:07|7.0599
14:55:08|7.0602
14:55:09|7.0564
14:55:10|7.0596
14:55:11|7.0574
14:55:12|7.0507
14:55:14|7.0605
14:55:14|7.0606
14:55:15|7.0639
14:55:17|7.0639
14:55:17|7.0663
14:55:18|7.0663
14:55:19|7.0658
14:55:20|7.0626
14:55:21|7.0696
14:55:22|7.0625
14:55:23|7.0692
14:55:24|7.0707
14:55:25|7.0738
14:55:26|7.0769
14:55:27|7.0758
14:55:28|7.08
14:55:29|7.0803
14:55:30|7.0861
14:55:31|7.0766
14:55:32|7.09
14:55:33|7.0831
14:55:34|7.0953
14:55:35|7.0868
14:55:36|7.0835
14:55:37|7.0885
14:55:38|7.0885
14:55:39|7.0868
14:55:40|7.0778
14:55:41|7.0893
14:55:42|7.0927
14:55:43|7.0877
14:55:45|7.091
14:55:46|7.0946
14:55:47|7.0946
14:55:48|7.0946
14:55:49|7.0933
14:55:50|7.0962
14:55:51|7.095
14:55:52|7.095
14:55:53|7.095
14:55:53|7.0952
14:55:55|7.094
14:55:56|7.0995
14:55:57|7.0962
14:55:58|7.0963
14:55:58|7.1
14:56:00|7.1
14:56:01|7.1075
14:56:02|7.1087
14:56:03|7.1141
14:56:03|7.1169
14:56:05|7.1184
14:56:07|7.1221
14:56:07|7.1296
14:56:09|7.1299
14:56:11|7.1326
14:56:11|7.131
14:56:12|7.1369
14:56:13|7.1307
14:56:15|7.13
14:56:16|7.136
14:56:17|7.1368
14:56:18|7.1323
14:56:19|7.138
14:56:20|7.1322
14:56:21|7.1314
14:56:22|7.1378
14:56:23|7.139
14:56:24|7.1314
14:56:25|7.139
14:56:26|7.1314
14:56:27|7.1316
14:56:28|7.1391
14:56:29|7.1346
14:56:30|7.1377
14:56:31|7.1366
14:56:31|7.1349
14:56:33|7.1316
14:56:34|7.1398
14:56:35|7.1392
14:56:36|7.1396
14:56:36|7.135
14:56:38|7.1386
14:56:38|7.139
14:56:40|7.1389
14:56:41|7.1332
14:56:42|7.139
14:56:43|7.139
14:56:44|7.139
14:56:45|7.14
14:56:46|7.14
14:56:47|7.14
14:56:48|7.1473
14:56:48|7.1444
14:56:50|7.1377
14:56:51|7.1377
14:56:52|7.1375
14:56:53|7.1377
14:56:54|7.1374
14:56:55|7.1299
14:56:56|7.1339
14:56:57|7.124
14:56:58|7.132
14:56:59|7.1266
14:57:00|7.12
14:57:01|7.1295
14:57:02|7.1227
14:57:03|7.126
14:57:04|7.1224
14:57:05|7.124
14:57:06|7.1244
14:57:08|7.1226
14:57:09|7.1233
14:57:10|7.1234
14:57:11|7.1224
14:57:12|7.12
14:57:13|7.1248
14:57:14|7.12
14:57:16|7.1103
14:57:17|7.12
14:57:17|7.11
14:57:19|7.1168
14:57:20|7.11
14:57:20|7.11
14:57:22|7.1021
14:57:22|7.0992
14:57:24|7.0942
14:57:25|7.0943
14:57:26|7.1037
14:57:26|7.0939
14:57:27|7.1012
14:57:28|7.0951
14:57:30|7.1002
14:57:30|7.0977
14:57:31|7.1074
14:57:33|7.1092
14:57:33|7.1088
14:57:34|7.1098
14:57:35|7.1017
14:57:36|7.1021
14:57:37|7.1
14:57:38|7.1048
14:57:39|7.1048
14:57:41|7.1042
14:57:42|7.1094
14:57:42|7.1094
14:57:43|7.1006
14:57:44|7.101
14:57:45|7.101
14:57:47|7.101
14:57:48|7.1
14:57:48|7.1049
14:57:49|7.1007
14:57:50|7.0998
14:57:51|7.1
14:57:53|7.1
14:57:53|7.1002
14:57:55|7.1032
14:57:55|7.1004
14:57:57|7.1048
14:57:57|7.1
14:57:58|7.104
14:58:00|7.1047
14:58:01|7.1032
14:58:02|7.1031
14:58:03|7.1031
14:58:05|7.1032
14:58:05|7.1018
14:58:07|7.1
14:58:08|7.1001
14:58:09|7.1018
14:58:10|7.1018
14:58:11|7.1042
14:58:12|7.1042
14:58:13|7.1021
14:58:14|7.1019
14:58:15|7.1002
14:58:17|7.1038
14:58:18|7.102
14:58:18|7.1027
14:58:20|7.1014
14:58:21|7.1036
14:58:21|7.1038
14:58:23|7.1031
14:58:23|7.1
14:58:24|7.102
14:58:26|7.1018
14:58:27|7.1031
14:58:27|7.1011
14:58:29|7.1012
14:58:30|7.102
14:58:31|7.1018
14:58:32|7.1021
14:58:33|7.1015
14:58:34|7.1021
14:58:35|7.1015
14:58:36|7.1114
14:58:38|7.1085
14:58:39|7.1084
14:58:40|7.105
14:58:41|7.1035
14:58:42|7.0801
14:58:43|7.0946
14:58:44|7.0926
14:58:45|7.0864
14:58:46|7.0861
14:58:47|7.08
14:58:48|7.0806
14:58:49|7.0805
14:58:50|7.0805
14:58:51|7.0665
14:58:52|7.075
14:58:53|7.0751
14:58:54|7.0798
14:58:55|7.0798
14:58:56|7.0754
14:58:57|7.0763
14:58:58|7.0715
14:58:59|7.0715
14:59:00|7.0706
14:59:01|7.0768
14:59:02|7.0768
14:59:03|7.0724
14:59:04|7.0732
14:59:05|7.0732
14:59:06|7.0722
14:59:07|7.0678
14:59:08|7.0715
14:59:10|7.0709
14:59:11|7.0676
14:59:12|7.0673
14:59:13|7.0673
14:59:15|7.0702
14:59:15|7.0695
14:59:16|7.0673
14:59:17|7.0694
14:59:18|7.069
14:59:19|7.0728
14:59:20|7.0674
14:59:21|7.0673
14:59:22|7.0727
14:59:23|7.0687
14:59:24|7.0729
14:59:25|7.0732
14:59:26|7.0741
14:59:27|7.0714
14:59:28|7.079
14:59:29|7.0682
14:59:30|7.0749
14:59:31|7.0747
14:59:32|7.0694
14:59:33|7.071
14:59:35|7.0676
14:59:36|7.06
14:59:37|7.06
14:59:38|7.0694
14:59:38|7.0678
14:59:40|7.0696
14:59:41|7.0621
14:59:42|7.0655
14:59:43|7.0625
14:59:44|7.0655
14:59:45|7.0654
14:59:46|7.0676
14:59:46|7.0684
14:59:48|7.0678
14:59:49|7.0622
14:59:50|7.0564
14:59:51|7.0598
14:59:52|7.057
14:59:53|7.06
14:59:54|7.0565
14:59:55|7.0564
14:59:56|7.0569
14:59:57|7.058
14:59:57|7.0536
14:59:59|7.0578
15:00:00|7.0532
15:00:01|7.0571
15:00:02|7.0504
15:00:02|7.0518
15:00:04|7.0525
15:00:05|7.0488
15:00:06|7.049
15:00:07|7.0547
15:00:08|7.049
15:00:10|7.0498
15:00:10|7.0505
15:00:11|7.0481
15:00:13|7.0489
15:00:13|7.0497
15:00:14|7.0491
15:00:16|7.049
15:00:17|7.0448
15:00:18|7.0447
15:00:19|7.0475
15:00:20|7.0493
15:00:21|7.0498
15:00:22|7.05
15:00:23|7.05
15:00:24|7.0387
15:00:25|7.0472
15:00:26|7.0428
15:00:27|7.0415
15:00:28|7.0412
15:00:29|7.0386
15:00:30|7.0385
15:00:31|7.0385
15:00:32|7.0332
15:00:34|7.0358
15:00:34|7.0329
15:00:35|7.0329
15:00:36|7.0324
15:00:37|7.0263
15:00:38|7.037
15:00:39|7.0274
15:00:40|7.0281
15:00:41|7.0278
15:00:42|7.0265
15:00:43|7.02
15:00:44|7.02
15:00:45|7.0158
15:00:46|7.0108
15:00:47|7.0148
15:00:48|7.0125
15:00:49|7.012
15:00:50|7.0143
15:00:51|7.0143
15:00:52|7.0183
15:00:53|7.016
15:00:54|7.0156
15:00:55|7.0145
15:00:56|7.01
15:00:57|7.0102
15:00:58|7.01
15:00:59|7.0132
15:01:00|7.0072
15:01:01|7.0004
15:01:02|7.0004
15:01:03|7.0056
15:01:04|7.
15:01:05|7.0003
15:01:06|7.0009
15:01:07|7.001
15:01:08|7.0008
15:01:10|7.
15:01:12|7.0073
15:01:12|7.011
15:01:14|7.0034
15:01:16|7.0064
15:01:16|7.0019
15:01:18|7.0033
15:01:19|7.01
15:01:20|7.0095
15:01:20|7.01
15:01:22|7.01
15:01:23|7.0059
15:01:24|7.0058
15:01:25|7.0033
15:01:26|7.0098
15:01:26|7.0096
15:01:27|7.0099
15:01:29|7.0099
15:01:30|7.0171
15:01:31|7.0116
15:01:31|7.0095
15:01:33|7.0092
15:01:34|7.0044
15:01:35|7.0051
15:01:36|7.0048
15:01:37|7.0114
15:01:38|7.0053
15:01:39|7.0067
15:01:39|7.0145
15:01:40|7.0093
15:01:42|7.0126
15:01:44|7.0053
15:01:44|7.0046
15:01:45|7.0056
15:01:46|7.0083
15:01:47|7.0048
15:01:48|7.0091
15:01:49|7.0086
15:01:50|7.0078
15:01:51|7.0059
15:01:52|7.0078
15:01:53|7.006
15:01:54|7.0059
15:01:55|7.0059
15:01:56|7.0059
15:01:57|7.0059
15:01:58|7.0059
15:01:59|7.0007
15:02:00|7.0057
15:02:01|7.0047
15:02:02|7.0057
15:02:03|7.0019
15:02:04|7.0007
15:02:05|7.
15:02:06|7.0033
15:02:07|7.0033
15:02:08|7.0019
15:02:09|7.0019
15:02:11|7.0033
15:02:13|7.0019
15:02:14|7.0012
15:02:16|7.
15:02:17|7.
15:02:18|7.
15:02:19|7.
15:02:21|7.0007
15:02:21|7.0007
15:02:22|6.9976
15:02:24|6.9956
15:02:25|6.9973
15:02:26|6.991
15:02:27|6.991
15:02:28|6.994
15:02:29|6.991
15:02:30|6.991
15:02:31|7.
15:02:32|6.9993
15:02:33|6.9872
15:02:34|6.9937
15:02:35|6.9938
15:02:36|6.9918
15:02:36|6.9912
15:02:38|6.9936
15:02:39|6.9937
15:02:40|6.9914
15:02:41|6.9914
15:02:41|6.9936
15:02:43|6.9892
15:02:44|6.9893
15:02:45|6.9891
15:02:46|6.9933
15:02:47|6.9902
15:02:47|6.9923
15:02:49|6.9949
15:02:50|6.9939
15:02:51|6.9952
15:02:52|6.9954
15:02:53|6.9998
15:02:54|6.9966
15:02:54|7.0002
15:02:56|6.998
15:02:57|6.9977
15:02:58|6.99
15:02:59|6.9948
15:03:00|6.9987
15:03:01|7.0012
15:03:02|6.9977
15:03:02|6.9976
15:03:04|7.0026
15:03:05|6.9972
15:03:06|7.0033
15:03:07|7.0055
15:03:07|7.004
15:03:09|7.0047
15:03:10|7.0007
15:03:11|7.0107
15:03:13|7.0064
15:03:13|7.0035
15:03:14|7.0135
15:03:15|7.0073
15:03:17|7.0073
15:03:19|7.0033
15:03:20|7.003
15:03:21|6.9958
15:03:22|7.0026
15:03:23|7.0018
15:03:24|6.9991
15:03:25|7.0024
15:03:26|7.0001
15:03:27|7.
15:03:28|7.
15:03:29|7.
15:03:30|7.0116
15:03:31|7.0041
15:03:32|6.9992
15:03:33|7.0002
15:03:34|7.0032
15:03:35|7.0003
15:03:36|7.0003
15:03:37|7.007
15:03:38|7.0065
15:03:39|7.0123
15:03:40|7.0057
15:03:41|7.0061
15:03:42|7.01
15:03:43|7.0138
15:03:44|7.0065
15:03:45|7.01
15:03:46|7.0132
15:03:47|7.0056
15:03:48|7.0123
15:03:49|7.0132
15:03:50|7.0123
15:03:51|7.0134
15:03:52|7.0106
15:03:53|7.0107
15:03:54|7.0265
15:03:55|7.0143
15:03:56|7.0296
15:03:57|7.0381
15:03:58|7.0526
15:03:59|7.0538
15:04:00|7.0625
15:04:01|7.0466
15:04:02|7.0467
15:04:03|7.0467
15:04:04|7.0479
15:04:05|7.0538
15:04:06|7.0538
15:04:07|7.0432
15:04:08|7.0362
15:04:09|7.0347
15:04:10|7.0655
15:04:11|7.0607
15:04:12|7.0504
15:04:14|7.0506
15:04:14|7.0499
15:04:16|7.0463
15:04:17|7.0461
15:04:18|7.0349
15:04:19|7.042
15:04:20|7.0439
15:04:22|7.0488
15:04:23|7.0433
15:04:23|7.05
15:04:25|7.0459
15:04:26|7.042
15:04:27|7.05
15:04:28|7.0476
15:04:29|7.0453
15:04:30|7.0519
15:04:31|7.0519
15:04:32|7.0501
15:04:33|7.0494
15:04:34|7.0508
15:04:35|7.0508
15:04:36|7.0483
15:04:37|7.0501
15:04:38|7.0508
15:04:39|7.049
15:04:40|7.0486
15:04:41|7.0484
15:04:42|7.0491
15:04:43|7.0484
15:04:44|7.0501
15:04:45|7.048
15:04:46|7.0479
15:04:47|7.0479
15:04:48|7.0419
15:04:49|7.0418
15:04:50|7.0361
15:04:51|7.044
15:04:52|7.0437
15:04:53|7.0384
15:04:54|7.0422
15:04:55|7.0422
15:04:56|7.0403
15:04:57|7.0381
15:04:58|7.0352
15:04:59|7.0355
15:05:00|7.038
15:05:01|7.035
15:05:02|7.0301
15:05:03|7.0338
15:05:04|7.0338
15:05:05|7.032
15:05:06|7.036
15:05:07|7.0262
15:05:08|7.0288
15:05:09|7.0288
15:05:10|7.0296
15:05:11|7.0344
15:05:12|7.0338
15:05:13|7.0338
15:05:15|7.0338
15:05:16|7.0211
15:05:17|7.021
15:05:19|7.0124
15:05:20|7.0168
15:05:21|7.0116
15:05:22|7.0116
15:05:23|7.0101
15:05:24|7.0101
15:05:25|7.0177
15:05:26|7.0173
15:05:27|7.0172
15:05:28|7.0193
15:05:29|7.0193
15:05:30|7.0228
15:05:32|7.0248
15:05:33|7.0247
15:05:33|7.0255
15:05:34|7.0228
15:05:36|7.0259
15:05:36|7.026
15:05:38|7.0289
15:05:39|7.0297
15:05:39|7.0245
15:05:41|7.0294
15:05:41|7.0289
15:05:42|7.0276
15:05:43|7.0299
15:05:44|7.0255
15:05:46|7.03
15:05:47|7.0297
15:05:48|7.03
15:05:49|7.03
15:05:50|7.03
15:05:51|7.0358
15:05:53|7.0358
15:05:53|7.0326
15:05:54|7.0342
15:05:55|7.0407
15:05:56|7.0407
15:05:58|7.0324
15:05:59|7.0397
15:05:59|7.0396
15:06:00|7.0419
15:06:01|7.0428
15:06:02|7.05
15:06:03|7.05
15:06:04|7.0492
15:06:05|7.0498
15:06:06|7.0448
15:06:07|7.0448
15:06:09|7.0482
15:06:09|7.0428
15:06:10|7.05
15:06:11|7.0435
15:06:12|7.0571
15:06:14|7.0702
15:06:15|7.0577
15:06:17|7.07
15:06:18|7.0732
15:06:19|7.0769
15:06:20|7.0769
15:06:22|7.0781
15:06:23|7.0747
15:06:24|7.0717
15:06:25|7.0748
15:06:26|7.0692
15:06:27|7.0746
15:06:28|7.0652
15:06:28|7.061
15:06:30|7.0591
15:06:30|7.0678
15:06:32|7.0592
15:06:33|7.054
15:06:34|7.054
15:06:34|7.0539
15:06:36|7.0489
15:06:36|7.054
15:06:37|7.0481
15:06:39|7.0508
15:06:39|7.0504
15:06:41|7.0491
15:06:42|7.0483
15:06:42|7.0482
15:06:44|7.0442
15:06:44|7.0442
15:06:45|7.0486
15:06:47|7.0464
15:06:47|7.0436
15:06:48|7.0505
15:06:49|7.0444
15:06:50|7.0457
15:06:51|7.0475
15:06:52|7.0478
15:06:54|7.0479
15:06:54|7.0509
15:06:55|7.0476
15:06:56|7.0534
15:06:58|7.0478
15:06:58|7.0478
15:06:59|7.041
15:07:00|7.0476
15:07:02|7.0499
15:07:03|7.0444
15:07:04|7.0428
15:07:05|7.054
15:07:06|7.059
15:07:07|7.064
15:07:08|7.0622
15:07:09|7.0635
15:07:10|7.0634
15:07:11|7.0627
15:07:12|7.0566
15:07:13|7.0646
15:07:14|7.0646
15:07:16|7.0688
15:07:17|7.0688
15:07:18|7.0637
15:07:19|7.0661
15:07:21|7.0632
15:07:21|7.0627
15:07:23|7.0547
15:07:23|7.0586
15:07:25|7.0518
15:07:26|7.0567
15:07:27|7.0567
15:07:27|7.0547
15:07:29|7.0547
15:07:29|7.0492
15:07:31|7.045
15:07:32|7.0492
15:07:33|7.0447
15:07:34|7.0488
15:07:36|7.049
15:07:36|7.049
15:07:37|7.0408
15:07:38|7.0442
15:07:39|7.044
15:07:40|7.044
15:07:41|7.0446
15:07:42|7.0465
15:07:43|7.0438
15:07:44|7.033
15:07:45|7.0417
15:07:46|7.0409
15:07:47|7.0407
15:07:48|7.0407
15:07:49|7.0385
15:07:50|7.0386
15:07:51|7.0339
15:07:52|7.0305
15:07:53|7.0293
15:07:54|7.0293
15:07:56|7.0274
15:07:57|7.021
15:07:59|7.0168
15:07:59|7.0176
15:08:01|7.0176
15:08:02|7.0166
15:08:03|7.0133
15:08:04|7.0184
15:08:05|7.0111
15:08:06|7.0136
15:08:06|7.0133
15:08:08|7.0134
15:08:09|7.0105
15:08:10|7.0103
15:08:11|7.0071
15:08:12|7.0071
15:08:13|7.0071
15:08:14|7.0082
15:08:15|7.0021
15:08:17|7.0049
15:08:17|7.
15:08:18|7.0033
15:08:20|7.
15:08:21|7.
15:08:22|7.
15:08:23|6.9979
15:08:24|6.9979
15:08:25|7.
15:08:26|7.
15:08:27|7.0003
15:08:28|7.
15:08:29|7.0001
15:08:30|7.0001
15:08:31|7.0001
15:08:33|6.9979
15:08:33|6.9977
15:08:34|6.9977
15:08:35|7.
15:08:36|7.
15:08:37|6.9976
15:08:38|6.9955
15:08:39|6.9923
15:08:40|6.9923
15:08:41|6.9964
15:08:42|7.
15:08:43|7.
15:08:44|7.0003
15:08:45|7.
15:08:46|6.9961
15:08:47|6.999
15:08:48|6.9976
15:08:49|6.9955
15:08:50|6.9988
15:08:51|6.9979
15:08:52|6.9979
15:08:53|6.9988
15:08:54|6.999
15:08:55|6.9932
15:08:56|6.9932
15:08:57|6.997
15:08:58|6.9977
15:08:59|6.9979
15:09:00|6.9986
15:09:01|7.
15:09:02|6.9956
15:09:03|6.9988
15:09:04|7.
15:09:05|7.
15:09:06|6.9997
15:09:07|6.9988
15:09:08|6.9999
15:09:09|6.9955
15:09:10|7.
15:09:11|6.9999
15:09:13|7.
15:09:13|6.9997
15:09:14|7.
15:09:15|7.
15:09:17|6.9979
15:09:19|7.0004
15:09:20|6.9958
15:09:21|6.9958
15:09:23|6.9988
15:09:24|6.9997
15:09:26|6.9988
15:09:27|6.9933
15:09:28|6.9984
15:09:29|6.9972
15:09:30|6.9971
15:09:31|6.9967
15:09:32|6.9935
15:09:33|6.9956
15:09:34|6.9971
15:09:36|6.9967
15:09:36|6.9927
15:09:37|6.9966
15:09:38|6.9935
15:09:39|6.9999
15:09:40|6.996
15:09:41|6.9956
15:09:42|6.9936
15:09:43|6.9991
15:09:44|6.9968
15:09:45|6.9946
15:09:46|6.9949
15:09:47|6.9949
15:09:48|6.9986
15:09:49|6.9954
15:09:50|6.9954
15:09:51|6.9951
15:09:52|6.994
15:09:53|6.9947
15:09:54|6.9953
15:09:55|6.9953
15:09:56|6.9942
15:09:57|6.9928
15:09:58|6.9955
15:09:59|6.9902
15:10:00|6.9954
15:10:01|6.9906
15:10:02|6.9903
15:10:03|6.9945
15:10:04|6.9941
15:10:05|6.9943
15:10:07|6.9905
15:10:07|6.9904
15:10:08|6.9945
15:10:09|6.9952
15:10:10|6.9952
15:10:12|6.9955
15:10:13|6.9948
15:10:15|6.9932
15:10:15|6.9961
15:10:17|6.9961
15:10:18|6.9999
15:10:20|6.999
15:10:21|6.996
15:10:22|6.996
15:10:24|6.9908
15:10:25|6.9909
15:10:25|6.995
15:10:27|6.9912
15:10:27|6.9964
15:10:29|6.9968
15:10:30|6.9945
15:10:31|6.9935
15:10:31|6.9912
15:10:33|6.9915
15:10:34|6.9962
15:10:35|6.9922
15:10:35|6.9932
15:10:37|6.9942
15:10:38|6.995
15:10:39|6.9959
15:10:39|6.9953
15:10:40|6.9922
15:10:41|6.9925
15:10:42|6.9962
15:10:44|6.9962
15:10:45|6.9964
15:10:46|6.9941
15:10:47|6.9909
15:10:48|6.9925
15:10:49|6.9925
15:10:50|6.9932
15:10:51|6.9991
15:10:53|6.9961
15:10:54|6.9961
15:10:55|6.9996
15:10:56|6.9973
15:10:57|6.9965
15:10:58|6.995
15:10:58|6.995
15:11:00|6.9948
15:11:00|6.9942
15:11:02|6.9948
15:11:03|6.9948
15:11:04|6.9942
15:11:05|6.9938
15:11:05|6.9938
15:11:07|6.9948
15:11:08|6.9933
15:11:09|6.9964
15:11:10|6.9967
15:11:11|6.9986
15:11:12|6.9932
15:11:13|6.9999
15:11:14|6.9954
15:11:15|6.9963
15:11:16|7.
15:11:16|6.9934
15:11:18|6.9985
15:11:20|6.9948
15:11:20|7.
15:11:22|7.
15:11:23|7.0018
15:11:25|7.0071
15:11:26|7.0209
15:11:27|7.0216
15:11:28|7.0246
15:11:29|7.034
15:11:30|7.0288
15:11:31|7.0346
15:11:32|7.0405
15:11:33|7.0458
15:11:34|7.0535
15:11:35|7.0465
15:11:36|7.0464
15:11:36|7.0464
15:11:38|7.0422
15:11:39|7.0298
15:11:40|7.0341
15:11:41|7.0385
15:11:42|7.0343
15:11:43|7.0302
15:11:45|7.029
15:11:45|7.029
15:11:46|7.0262
15:11:47|7.0251
15:11:48|7.0161
15:11:49|7.0165
15:11:50|7.0165
15:11:51|7.0184
15:11:52|7.0181
15:11:53|7.0172
15:11:54|7.0254
15:11:55|7.0165
15:11:56|7.0207
15:11:57|7.0166
15:11:58|7.0165
15:11:59|7.023
15:12:00|7.022
15:12:01|7.0119
15:12:02|7.0166
15:12:03|7.0168
15:12:04|7.0198
15:12:05|7.028
15:12:06|7.0287
15:12:07|7.0295
15:12:08|7.0372
15:12:09|7.037
15:12:10|7.0325
15:12:11|7.0372
15:12:12|7.0363
15:12:13|7.0339
15:12:14|7.0355
15:12:15|7.05
15:12:16|7.05
15:12:17|7.0416
15:12:19|7.04
15:12:21|7.0399
15:12:21|7.0372
15:12:23|7.0373
15:12:24|7.0378
15:12:25|7.0378
15:12:26|7.041
15:12:27|7.0372
15:12:28|7.0352
15:12:29|7.0358
15:12:30|7.0358
15:12:31|7.0413
15:12:32|7.04
15:12:33|7.0403
15:12:34|7.0429
15:12:35|7.0413
15:12:36|7.0399
15:12:37|7.0415
15:12:38|7.0413
15:12:39|7.0409
15:12:40|7.0362
15:12:41|7.04
15:12:42|7.0411
15:12:43|7.0401
15:12:44|7.0401
15:12:45|7.0443
15:12:46|7.0432
15:12:47|7.0434
15:12:48|7.0451
15:12:49|7.0412
15:12:50|7.0491
15:12:51|7.0491
15:12:52|7.046
15:12:53|7.0487
15:12:54|7.0432
15:12:55|7.0429
15:12:56|7.0485
15:12:57|7.0409
15:12:58|7.0463
15:12:59|7.046
15:13:00|7.046
15:13:01|7.0457
15:13:02|7.0457
15:13:03|7.04
15:13:04|7.0401
15:13:05|7.0397
15:13:06|7.0395
15:13:07|7.0375
15:13:08|7.0334
15:13:09|7.0397
15:13:10|7.0399
15:13:11|7.04
15:13:12|7.0333
15:13:13|7.0338
15:13:14|7.0334
15:13:15|7.0326
15:13:16|7.0369
15:13:17|7.0369
15:13:18|7.0356
15:13:19|7.0334
15:13:21|7.0336
15:13:22|7.0335
15:13:23|7.0335
15:13:25|7.0335
15:13:26|7.0335
15:13:26|7.0318
15:13:28|7.0321
15:13:29|7.0291
15:13:30|7.0246
15:13:31|7.0286
15:13:33|7.0263
15:13:34|7.0227
15:13:34|7.0227
15:13:36|7.0187
15:13:37|7.0186
15:13:38|7.0124
15:13:39|7.0205
15:13:39|7.0107
15:13:41|7.0098
15:13:41|7.0123
15:13:42|7.0181
15:13:44|7.0208
15:13:45|7.0152
15:13:46|7.0212
15:13:47|7.0181
15:13:47|7.015
15:13:48|7.0152
15:13:50|7.0152
15:13:50|7.0136
15:13:52|7.009
15:13:52|7.009
15:13:53|7.0146
15:13:54|7.0136
15:13:56|7.0068
15:13:56|7.0001
15:13:58|7.0058
15:13:58|7.
15:14:00|7.
15:14:00|6.9901
15:14:02|6.9913
15:14:02|6.99
15:14:03|6.9901
15:14:04|6.9901
15:14:05|6.9933
15:14:06|6.9975
15:14:08|7.0073
15:14:08|7.0069
15:14:09|7.0129
15:14:11|7.0083
15:14:12|7.0153
15:14:13|7.0153
15:14:14|7.0097
15:14:14|7.0118
15:14:15|7.0009
15:14:16|7.0048
15:14:17|7.0048
15:14:18|7.0034
15:14:20|7.0033
15:14:22|7.0052
15:14:23|7.0073
15:14:25|7.007
15:14:26|7.0067
15:14:27|7.0054
15:14:28|7.0065
15:14:29|7.011
15:14:31|7.0053
15:14:31|7.0053
15:14:33|7.0053
15:14:33|7.0105
15:14:35|7.0065
15:14:36|7.0025
15:14:36|7.0058
15:14:38|7.0048
15:14:39|7.007
15:14:40|7.007
15:14:41|7.01
15:14:42|7.0099
15:14:43|7.0055
15:14:44|7.0061
15:14:45|7.0029
15:14:46|7.0029
15:14:47|7.0037
15:14:48|7.0037
15:14:49|7.0065
15:14:50|7.0034
15:14:51|7.0029
15:14:52|7.0055
15:14:53|7.01
15:14:54|7.0068
15:14:55|7.0069
15:14:56|7.011
15:14:57|7.0099
15:14:58|7.0099
15:14:59|7.0071
15:15:00|7.0071
15:15:01|7.011
15:15:02|7.0092
15:15:03|7.011
15:15:04|7.011
15:15:05|7.0113
15:15:06|7.0101
15:15:07|7.0147
15:15:08|7.0174
15:15:09|7.0312
15:15:10|7.023
15:15:11|7.0357
15:15:12|7.0248
15:15:13|7.0261
15:15:14|7.0261
15:15:15|7.0316
15:15:16|7.0289
15:15:17|7.0307
15:15:18|7.0248
15:15:19|7.0265
15:15:20|7.0303
15:15:22|7.0283
15:15:23|7.0237
15:15:24|7.0226
15:15:25|7.0187
15:15:26|7.0187
15:15:28|7.0113
15:15:29|7.0124
15:15:29|7.0204
15:15:31|7.0113
15:15:32|7.0071
15:15:33|7.0124
15:15:34|7.0087
15:15:35|7.0087
15:15:36|7.0109
15:15:36|7.0109
15:15:37|7.0099
15:15:39|7.0111
15:15:40|7.006
15:15:41|7.0077
15:15:42|7.0077
15:15:43|7.0058
15:15:44|7.0056
15:15:44|7.01
15:15:46|7.0051
15:15:46|7.0052
15:15:47|7.0055
15:15:48|7.0056
15:15:49|7.0058
15:15:51|7.0058
15:15:51|7.0057
15:15:53|7.0059
15:15:54|7.0071
15:15:55|7.0073
15:15:56|7.0073
15:15:57|7.0001
15:15:57|7.0001
15:15:59|7.0001
15:16:00|7.0109
15:16:00|7.0055
15:16:01|7.0016
15:16:02|7.0023
15:16:03|7.0073
15:16:04|7.0054
15:16:06|7.0023
15:16:07|7.0018
15:16:07|7.0018
15:16:09|7.0054
15:16:10|7.0054
15:16:11|7.0054
15:16:12|7.0101
15:16:13|7.0101
15:16:13|7.0101
15:16:15|7.0108
15:16:15|7.011
15:16:16|7.011
15:16:17|7.011
15:16:19|7.0108
15:16:20|7.0083
15:16:20|7.0108
15:16:22|7.0094
15:16:24|7.0073
15:16:25|7.0054
15:16:25|7.0054
15:16:27|7.0054
15:16:28|7.013
15:16:29|7.0186
15:16:30|7.0127
15:16:31|7.0129
15:16:31|7.0118
15:16:32|7.0145
15:16:34|7.0155
15:16:35|7.0128
15:16:36|7.0124
15:16:37|7.0133
15:16:38|7.0079
15:16:38|7.0115
15:16:40|7.0084
15:16:41|7.0115
15:16:41|7.0082
15:16:42|7.0082
15:16:44|7.008
15:16:44|7.0081
15:16:46|7.0081
15:16:47|7.0081
15:16:48|7.0081
15:16:49|7.0084
15:16:51|7.0084
15:16:51|7.0078
15:16:52|7.0006
15:16:53|7.0006
15:16:54|7.0027
15:16:55|7.0027
15:16:56|7.0006
15:16:57|7.0055
15:16:58|7.0055
15:16:59|7.0055
15:17:00|7.0055
15:17:01|7.0063
15:17:02|7.0054
15:17:03|7.0056
15:17:04|7.0064
15:17:05|7.0064
15:17:06|7.0034
15:17:08|7.0001
15:17:08|7.0054
15:17:09|7.
15:17:10|7.0001
15:17:11|7.0005
15:17:12|7.
15:17:13|7.0001
15:17:14|7.
15:17:15|7.
15:17:16|7.
15:17:17|7.
15:17:19|7.0001
15:17:19|7.0001
15:17:20|7.
15:17:22|7.0001
15:17:24|7.0047
15:17:25|7.0043
15:17:25|7.0005
15:17:26|7.0003
15:17:28|7.0021
15:17:29|7.
15:17:30|7.
15:17:31|7.0001
15:17:32|7.
15:17:33|7.
15:17:34|7.
15:17:35|7.0002
15:17:37|7.0003
15:17:37|7.0003
15:17:38|7.0003
15:17:39|7.
15:17:40|7.0008
15:17:41|7.
15:17:42|7.
15:17:43|7.
15:17:45|7.
15:17:45|7.
15:17:46|7.
15:17:47|7.
15:17:48|7.
15:17:49|7.
15:17:50|7.
15:17:51|7.
15:17:52|7.
15:17:53|7.0003
15:17:55|7.
15:17:55|7.
15:17:56|6.9979
15:17:57|7.
15:17:58|7.
15:18:00|6.9992
15:18:01|6.9976
15:18:02|6.9989
15:18:03|6.9971
15:18:04|6.9971
15:18:06|6.9971
15:18:06|6.9972
15:18:08|6.9972
15:18:08|6.9971
15:18:10|6.9962
15:18:10|7.
15:18:11|6.9996
15:18:13|6.9996
15:18:14|6.9967
15:18:15|6.9948
15:18:15|6.9998
15:18:17|6.9964
15:18:18|6.9988
15:18:18|6.9983
15:18:19|6.9934
15:18:21|6.9981
15:18:21|6.9974
15:18:23|7.
15:18:25|7.0002
15:18:26|7.0002
15:18:27|7.0055
15:18:28|7.0061
15:18:29|7.0044
15:18:30|7.008
15:18:31|7.0079
15:18:33|7.0081
15:18:34|7.0081
15:18:35|7.0058
15:18:36|7.0003
15:18:37|7.0003
15:18:38|7.0043
15:18:39|7.0038
15:18:40|7.0024
15:18:42|7.0021
15:18:42|7.0057
15:18:44|7.0057
15:18:45|7.0017
15:18:46|7.
15:18:47|7.0055
15:18:48|7.0079
15:18:49|7.0057
15:18:50|7.0001
15:18:51|7.0058
15:18:52|7.0036
15:18:53|7.0036
15:18:54|7.
15:18:55|7.
15:18:56|7.002
15:18:57|7.0007
15:18:59|7.
15:19:00|7.0038
15:19:00|7.0038
15:19:02|7.001
15:19:03|7.0044
15:19:04|7.0047
15:19:05|7.0057
15:19:06|7.0057
15:19:07|7.001
15:19:08|7.0019
15:19:09|7.0019
15:19:10|7.
15:19:11|7.
15:19:12|6.9998
15:19:13|7.
15:19:14|7.005
15:19:15|7.0009
15:19:16|7.001
15:19:17|7.0047
15:19:18|7.0049
15:19:19|7.0049
15:19:20|7.0049
15:19:21|7.0076
15:19:22|7.0076
15:19:23|7.0046
15:19:24|7.004
15:19:26|7.0061
15:19:27|7.0075
15:19:28|7.0008
15:19:29|7.0048
15:19:30|7.008
15:19:31|7.0022
15:19:32|7.0011
15:19:34|7.0068
15:19:35|7.0059
15:19:36|7.0006
15:19:36|7.0048
15:19:37|7.0036
15:19:39|7.0047
15:19:40|7.0047
15:19:41|7.0081
15:19:41|7.0012
15:19:42|7.009
15:19:43|7.009
15:19:44|7.
15:19:46|7.0007
15:19:47|7.
15:19:48|7.0012
15:19:49|7.
15:19:50|7.
15:19:50|7.0009
15:19:52|7.
15:19:53|7.0002
15:19:54|7.001
15:19:55|6.9996
15:19:56|7.0002
15:19:57|6.9996
15:19:57|6.998
15:19:59|6.997
15:19:59|6.997
15:20:01|6.9961
15:20:01|6.9936
15:20:03|6.9936
15:20:03|6.994
15:20:05|6.9959
15:20:06|6.9919
15:20:07|6.9912
15:20:08|6.9952
15:20:08|6.9912
15:20:09|6.9901
15:20:10|6.9912
15:20:11|6.99
15:20:12|6.9879
15:20:14|6.9868
15:20:15|6.9833
15:20:15|6.9833
15:20:16|6.978
15:20:18|6.9726
15:20:19|6.9726
15:20:20|6.9748
15:20:21|6.9674
15:20:22|6.9737
15:20:23|6.9682
15:20:24|6.9726
15:20:26|6.9506
15:20:27|6.95
15:20:28|6.95
15:20:29|6.9506
15:20:30|6.9474
15:20:31|6.9384
15:20:31|6.92
15:20:33|6.92
15:20:34|6.92
15:20:35|6.92
15:20:37|6.92
15:20:38|6.91
15:20:39|6.9116
15:20:40|6.9168
15:20:41|6.9162
15:20:42|6.9171
15:20:44|6.92
15:20:44|6.922
15:20:46|6.9266
15:20:46|6.9208
15:20:48|6.9254
15:20:48|6.9175
15:20:50|6.9197
15:20:51|6.9263
15:20:52|6.9193
15:20:53|6.9174
15:20:54|6.9221
15:20:55|6.9135
15:20:56|6.9121
15:20:56|6.9178
15:20:57|6.9181
15:20:59|6.9181
15:21:00|6.911
15:21:01|6.9143
15:21:02|6.9121
15:21:03|6.9085
15:21:04|6.9093
15:21:05|6.9062
15:21:06|6.9087
15:21:07|6.9087
15:21:08|6.9
15:21:09|6.9019
15:21:10|6.9
15:21:11|6.8991
15:21:12|6.895
15:21:13|6.895
15:21:14|6.8815
15:21:15|6.8827
15:21:16|6.884
15:21:17|6.8891
15:21:18|6.8868
15:21:19|6.8904
15:21:20|6.8767
15:21:21|6.8746
15:21:22|6.8616
15:21:23|6.88
15:21:24|6.8701
15:21:25|6.8755
15:21:27|6.8537
15:21:28|6.85
15:21:30|6.85
15:21:31|6.8501
15:21:33|6.85
15:21:34|6.8506
15:21:34|6.8508
15:21:36|6.8541
15:21:37|6.8735
15:21:38|6.8704
15:21:39|6.8696
15:21:40|6.9123
15:21:41|6.9027
15:21:42|6.9134
15:21:43|6.9061
15:21:44|6.9112
15:21:45|6.912
15:21:46|6.9179
15:21:47|6.9322
15:21:48|6.923
15:21:49|6.9151
15:21:51|6.9222
15:21:52|6.9202
15:21:52|6.909
15:21:54|6.9116
15:21:54|6.8975
15:21:56|6.8959
15:21:57|6.9088
15:21:58|6.9054
15:21:58|6.9081
15:22:00|6.9309
15:22:00|6.9292
15:22:02|6.9297
15:22:02|6.938
15:22:04|6.9447
15:22:05|6.9561
15:22:06|6.96
15:22:07|6.9554
15:22:08|6.961
15:22:09|6.9626
15:22:10|6.9586
15:22:11|6.9579
15:22:12|6.9561
15:22:13|6.9391
15:22:14|6.9344
15:22:15|6.9416
15:22:16|6.9271
15:22:17|6.9202
15:22:18|6.9184
15:22:19|6.9157
15:22:20|6.9167
15:22:21|6.9181
15:22:22|6.9057
15:22:23|6.9134
15:22:24|6.9199
15:22:25|6.9199
15:22:26|6.9105
15:22:27|6.9188
15:22:29|6.9131
15:22:30|6.9187
15:22:32|6.9068
15:22:33|6.9071
15:22:34|6.9054
15:22:35|6.91
15:22:36|6.9079
15:22:37|6.9021
15:22:38|6.9095
15:22:39|6.9044
15:22:40|6.9061
15:22:41|6.9073
15:22:42|6.9042
15:22:43|6.9008
15:22:44|6.9071
15:22:45|6.9012
15:22:46|6.906
15:22:47|6.901
15:22:48|6.9042
15:22:49|6.9
15:22:50|6.9048
15:22:51|6.9041
15:22:52|6.9
15:22:53|6.9
15:22:54|6.88
15:22:55|6.8719
15:22:56|6.8807
15:22:57|6.8787
15:22:58|6.8637
15:22:59|6.8427
15:23:00|6.865
15:23:01|6.8517
15:23:02|6.8625
15:23:03|6.8578
15:23:04|6.8482
15:23:05|6.8482
15:23:06|6.8554
15:23:08|6.8567
15:23:09|6.853
15:23:10|6.8516
15:23:11|6.8625
15:23:12|6.8672
15:23:13|6.8771
15:23:14|6.8667
15:23:15|6.8819
15:23:16|6.8819
15:23:17|6.8761
15:23:18|6.8865
15:23:19|6.8764
15:23:20|6.8708
15:23:21|6.874
15:23:22|6.8763
15:23:23|6.8662
15:23:24|6.8746
15:23:25|6.8709
15:23:26|6.8604
15:23:28|6.865
15:23:28|6.8615
15:23:30|6.8695
15:23:31|6.8688
15:23:32|6.8683
15:23:33|6.8761
15:23:34|6.8581
15:23:35|6.8636
15:23:36|6.8636
15:23:37|6.8617
15:23:38|6.8592
15:23:39|6.8536
15:23:40|6.8587
15:23:41|6.8511
15:23:42|6.8574
15:23:43|6.8536
15:23:44|6.8536
15:23:45|6.8503
15:23:47|6.84
15:23:48|6.84
15:23:49|6.851
15:23:49|6.84
15:23:51|6.8383
15:23:52|6.8383
15:23:53|6.8306
15:23:54|6.8233
15:23:55|6.8338
15:23:55|6.8167
15:23:56|6.8252
15:23:58|6.8235
15:23:58|6.8165
15:23:59|6.81
15:24:00|6.8075
15:24:01|6.8028
15:24:03|6.8001
15:24:03|6.8013
15:24:05|6.8011
15:24:06|6.8056
15:24:06|6.801
15:24:08|6.8115
15:24:09|6.8044
15:24:10|6.8042
15:24:10|6.8237
15:24:12|6.8258
15:24:13|6.8137
15:24:14|6.8244
15:24:15|6.8232
15:24:15|6.8374
15:24:17|6.8375
15:24:17|6.8212
15:24:18|6.8228
15:24:20|6.8245
15:24:21|6.8219
15:24:22|6.8335
15:24:23|6.8311
15:24:24|6.8383
15:24:24|6.844
15:24:26|6.8499
15:24:26|6.8437
15:24:28|6.8406
15:24:29|6.8414
15:24:31|6.8459
15:24:32|6.8378
15:24:34|6.8426
15:24:35|6.8393
15:24:37|6.8347
15:24:37|6.8304
15:24:38|6.8398
15:24:39|6.8449
15:24:40|6.8343
15:24:41|6.8393
15:24:42|6.8437
15:24:43|6.8454
15:24:45|6.846
15:24:47|6.8489
15:24:47|6.8489
15:24:48|6.8454
15:24:49|6.8506
15:24:50|6.8502
15:24:51|6.8567
15:24:52|6.8583
15:24:53|6.8706
15:24:54|6.8607
15:24:55|6.8621
15:24:56|6.8662
15:24:57|6.8634
15:24:58|6.8641
15:24:59|6.8641
15:25:00|6.8659
15:25:01|6.8727
15:25:02|6.8665
15:25:03|6.8787
15:25:04|6.8827
15:25:05|6.9
15:25:06|6.9
15:25:07|6.9047
15:25:08|6.9005
15:25:09|6.9065
15:25:10|6.9037
15:25:11|6.9065
15:25:12|6.8993
15:25:13|6.9063
15:25:14|6.8806
15:25:15|6.8659
15:25:16|6.8694
15:25:17|6.8593
15:25:18|6.8659
15:25:19|6.871
15:25:20|6.8691
15:25:21|6.8668
15:25:22|6.8685
15:25:23|6.8668
15:25:24|6.8619
15:25:25|6.8667
15:25:26|6.8667
15:25:27|6.8665
15:25:28|6.8682
15:25:30|6.859
15:25:32|6.8518
15:25:33|6.8517
15:25:34|6.8618
15:25:36|6.8519
15:25:36|6.8636
15:25:37|6.8659
15:25:38|6.8665
15:25:40|6.8664
15:25:42|6.8779
15:25:42|6.8774
15:25:43|6.8805
15:25:44|6.8805
15:25:45|6.8805
15:25:46|6.8873
15:25:47|6.89
15:25:48|6.8942
15:25:49|6.8916
15:25:50|6.8842
15:25:51|6.8888
15:25:52|6.8827
15:25:53|6.8874
15:25:54|6.8973
15:25:55|6.8879
15:25:56|6.8803
15:25:57|6.8859
15:25:58|6.889
15:25:59|6.8858
15:26:00|6.8909
15:26:01|6.8909
15:26:02|6.8831
15:26:03|6.8928
15:26:04|6.8866
15:26:05|6.8833
15:26:06|6.8818
15:26:07|6.8698
15:26:08|6.8758
15:26:09|6.875
15:26:10|6.8714
15:26:11|6.8742
15:26:12|6.8741
15:26:13|6.8716
15:26:14|6.8714
15:26:15|6.8708
15:26:16|6.8696
15:26:17|6.8663
15:26:18|6.8702
15:26:19|6.8632
15:26:20|6.8632
15:26:21|6.8637
15:26:22|6.8696
15:26:23|6.8694
15:26:24|6.8637
15:26:25|6.8691
15:26:26|6.8691
15:26:27|6.8645
15:26:28|6.8636
15:26:29|6.8635
15:26:31|6.8609
15:26:33|6.86
15:26:33|6.851
15:26:34|6.8501
15:26:35|6.8522
15:26:36|6.86
15:26:37|6.85
15:26:38|6.8501
15:26:39|6.8543
15:26:40|6.8447
15:26:41|6.8512
15:26:42|6.8402
15:26:43|6.8369
15:26:44|6.8393
15:26:46|6.8284
15:26:47|6.8276
15:26:48|6.8304
15:26:49|6.8305
15:26:50|6.8304
15:26:51|6.8314
15:26:52|6.8304
15:26:53|6.8306
15:26:54|6.8245
15:26:55|6.8127
15:26:56|6.8144
15:26:57|6.8251
15:26:58|6.8122
15:27:00|6.8236
15:27:00|6.8255
15:27:01|6.8238
15:27:02|6.8261
15:27:03|6.8212
15:27:04|6.8175
15:27:05|6.8175
15:27:06|6.82
15:27:07|6.8161
15:27:08|6.8176
15:27:09|6.812
15:27:10|6.8187
15:27:11|6.8134
15:27:12|6.8118
15:27:13|6.8176
15:27:14|6.8118
15:27:15|6.8229
15:27:16|6.8175
15:27:17|6.8193
15:27:18|6.8158
15:27:19|6.8175
15:27:21|6.8175
15:27:21|6.8124
15:27:22|6.817
15:27:24|6.8134
15:27:24|6.8149
15:27:25|6.814
15:27:26|6.811
15:27:27|6.8136
15:27:28|6.817
15:27:29|6.8029
15:27:30|6.8032
15:27:31|6.8119
15:27:33|6.8025
15:27:35|6.8075
15:27:36|6.8048
15:27:36|6.809
15:27:38|6.8069
15:27:39|6.8042
15:27:39|6.801
15:27:40|6.8047
15:27:42|6.8002
15:27:42|6.8
15:27:44|6.8
15:27:45|6.789
15:27:46|6.7894
15:27:47|6.7892
15:27:48|6.7892
15:27:49|6.7875
15:27:50|6.7922
15:27:51|6.789
15:27:52|6.7904
15:27:53|6.7875
15:27:54|6.7918
15:27:55|6.7657
15:27:56|6.7573
15:27:57|6.7594
15:27:58|6.7247
15:27:59|6.7077
15:28:00|6.702
15:28:01|6.6984
15:28:02|6.6811
15:28:03|6.6788
15:28:04|6.6788
15:28:05|6.66
15:28:06|6.6502
15:28:07|6.6339
15:28:08|6.6216
15:28:09|6.61
15:28:10|6.6088
15:28:11|6.6033
15:28:12|6.5979
15:28:13|6.5503
15:28:14|6.5154
15:28:15|6.51
15:28:16|6.5047
15:28:17|6.5008
15:28:18|6.5002
15:28:19|6.5001
15:28:20|6.501
15:28:21|6.5173
15:28:22|6.5342
15:28:23|6.5073
15:28:24|6.517
15:28:25|6.5034
15:28:26|6.5147
15:28:27|6.5322
15:28:28|6.5589
15:28:29|6.5775
15:28:30|6.5984
15:28:31|6.5772
15:28:32|6.5762
15:28:34|6.5789
15:28:35|6.5897
15:28:36|6.598
15:28:38|6.6002
15:28:38|6.609
15:28:40|6.6195
15:28:41|6.6146
15:28:42|6.6037
15:28:43|6.6146
15:28:45|6.6353
15:28:45|6.6203
15:28:47|6.6267
15:28:48|6.6285
15:28:49|6.6282
15:28:50|6.6212
15:28:51|6.6147
15:28:52|6.6127
15:28:53|6.6045
15:28:54|6.6001
15:28:55|6.6
15:28:57|6.6013
15:28:57|6.6003
15:28:58|6.6004
15:28:59|6.6058
15:29:00|6.607
15:29:01|6.6085
15:29:02|6.601
15:29:03|6.6005
15:29:04|6.6006
15:29:05|6.6002
15:29:06|6.6001
15:29:07|6.6087
15:29:08|6.6014
15:29:09|6.6
15:29:10|6.6062
15:29:11|6.6001
15:29:12|6.6125
15:29:13|6.6
15:29:14|6.6
15:29:15|6.603
15:29:16|6.6074
15:29:17|6.6094
15:29:18|6.6117
15:29:19|6.6072
15:29:20|6.6
15:29:21|6.5989
15:29:22|6.5993
15:29:23|6.5949
15:29:24|6.5816
15:29:25|6.5754
15:29:26|6.5677
15:29:28|6.5593
15:29:29|6.5519
15:29:30|6.5547
15:29:31|6.5446
15:29:31|6.5389
15:29:33|6.5368
15:29:35|6.541
15:29:36|6.5264
15:29:38|6.5239
15:29:38|6.5206
15:29:40|6.5141
15:29:41|6.5068
15:29:42|6.5003
15:29:43|6.5005
15:29:45|6.5064
15:29:45|6.5106
15:29:46|6.5109
15:29:47|6.504
15:29:48|6.506
15:29:49|6.5029
15:29:50|6.5047
15:29:51|6.5004
15:29:52|6.5096
15:29:54|6.5317
15:29:55|6.5292
15:29:56|6.5309
15:29:57|6.528
15:29:58|6.5538
15:29:59|6.5634
15:30:00|6.566
15:30:01|6.5795
15:30:02|6.5758
15:30:03|6.5959
15:30:04|6.6039
15:30:05|6.5961
15:30:06|6.6043
15:30:07|6.6097
15:30:08|6.6089
15:30:09|6.6062
15:30:11|6.6276
15:30:11|6.6349
15:30:13|6.6313
15:30:13|6.6297
15:30:14|6.6239
15:30:15|6.6154
15:30:17|6.622
15:30:17|6.6157
15:30:18|6.6322
15:30:19|6.6185
15:30:20|6.6184
15:30:21|6.6177
15:30:22|6.5926
15:30:23|6.59
15:30:24|6.5845
15:30:25|6.5931
15:30:27|6.5824
15:30:27|6.5798
15:30:28|6.5734
15:30:29|6.578
15:30:30|6.5676
15:30:31|6.5639
15:30:32|6.5723
15:30:33|6.5766
15:30:35|6.5688
15:30:37|6.5947
15:30:38|6.5853
15:30:38|6.6021
15:30:40|6.5937
15:30:41|6.5912
15:30:42|6.6214
15:30:43|6.6226
15:30:44|6.6129
15:30:45|6.6089
15:30:46|6.6253
15:30:47|6.6168
15:30:48|6.6115
15:30:49|6.6318
15:30:50|6.6208
15:30:51|6.619
15:30:52|6.6083
15:30:53|6.619
15:30:54|6.6306
15:30:55|6.626
15:30:56|6.6443
15:30:57|6.6479
15:30:58|6.6586
15:31:00|6.6452
15:31:00|6.646
15:31:02|6.6527
15:31:03|6.6504
15:31:04|6.6463
15:31:05|6.6527
15:31:06|6.6545
15:31:07|6.68
15:31:08|6.6709
15:31:09|6.6792
15:31:10|6.679
15:31:11|6.6819
15:31:12|6.6735
15:31:13|6.6912
15:31:14|6.6923
15:31:15|6.6878
15:31:16|6.6933
15:31:17|6.6973
15:31:19|6.6937
15:31:19|6.6857
15:31:21|6.6732
15:31:21|6.6701
15:31:23|6.6793
15:31:24|6.6859
15:31:25|6.6732
15:31:26|6.6742
15:31:26|6.6781
15:31:28|6.6732
15:31:28|6.7078
15:31:29|6.6781
15:31:30|6.6747
15:31:31|6.6732
15:31:33|6.67
15:31:34|6.67
15:31:34|6.6747
15:31:36|6.6742
15:31:38|6.6768
15:31:39|6.6894
15:31:40|6.6756
15:31:41|6.6708
15:31:42|6.6747
15:31:43|6.6616
15:31:44|6.6602
15:31:45|6.6601
15:31:46|6.6581
15:31:47|6.6578
15:31:48|6.6578
15:31:49|6.67
15:31:50|6.6639
15:31:51|6.6624
15:31:52|6.66
15:31:53|6.6573
15:31:54|6.65
15:31:55|6.6603
15:31:56|6.6582
15:31:57|6.6609
15:31:58|6.6575
15:31:59|6.6729
15:32:00|6.6673
15:32:01|6.6823
15:32:02|6.6881
15:32:03|6.6779
15:32:04|6.6818
15:32:06|6.6801
15:32:06|6.6749
15:32:07|6.673
15:32:08|6.6676
15:32:09|6.672
15:32:10|6.6818
15:32:12|6.6683
15:32:12|6.6674
15:32:13|6.6685
15:32:14|6.6826
15:32:15|6.6759
15:32:16|6.6763
15:32:18|6.671
15:32:19|6.6763
15:32:20|6.6771
15:32:21|6.6832
15:32:22|6.6795
15:32:22|6.6802
15:32:24|6.6809
15:32:25|6.6845
15:32:26|6.6805
15:32:27|6.6808
15:32:28|6.6801
15:32:29|6.6801
15:32:30|6.6924
15:32:31|6.6857
15:32:32|6.6928
15:32:33|6.6842
15:32:34|6.6854
15:32:35|6.6924
15:32:36|6.6861
15:32:38|6.6888
15:32:39|6.6905
15:32:40|6.6909
15:32:41|6.6924
15:32:42|6.6862
15:32:43|6.69
15:32:44|6.693
15:32:45|6.686
15:32:46|6.681
15:32:47|6.6863
15:32:48|6.6909
15:32:50|6.6808
15:32:51|6.6889
15:32:52|6.682
15:32:52|6.681
15:32:54|6.6854
15:32:54|6.6843
15:32:56|6.687
15:32:56|6.6749
15:32:57|6.6738
15:32:59|6.6766
15:32:59|6.6788
15:33:00|6.6768
15:33:01|6.6814
15:33:03|6.6765
15:33:03|6.68
15:33:05|6.6803
15:33:05|6.6827
15:33:06|6.6852
15:33:07|6.6838
15:33:09|6.6802
15:33:09|6.6794
15:33:10|6.6795
15:33:12|6.6833
15:33:13|6.6798
15:33:13|6.6781
15:33:15|6.6656
15:33:15|6.6669
15:33:16|6.6491
15:33:18|6.6401
15:33:18|6.6087
15:33:19|6.6166
15:33:21|6.6071
15:33:21|6.6099
15:33:22|6.5919
15:33:24|6.6006
15:33:25|6.5902
15:33:25|6.5983
15:33:27|6.6095
15:33:27|6.6216
15:33:28|6.6218
15:33:30|6.6371
15:33:31|6.6242
15:33:32|6.6324
15:33:32|6.632
15:33:34|6.6637
15:33:35|6.6372
15:33:35|6.6391
15:33:37|6.6268
15:33:39|6.6259
15:33:40|6.6297
15:33:41|6.6191
15:33:42|6.6182
15:33:43|6.6067
15:33:44|6.6004
15:33:45|6.6
15:33:46|6.6
15:33:47|6.6001
15:33:48|6.6007
15:33:49|6.6
15:33:50|6.6
15:33:52|6.6031
15:33:52|6.5973
15:33:53|6.6076
15:33:54|6.6026
15:33:55|6.6021
15:33:56|6.5979
15:33:58|6.5912
15:33:58|6.5905
15:34:00|6.5913
15:34:01|6.5789
15:34:02|6.5731
15:34:03|6.5832
15:34:03|6.5731
15:34:05|6.5838
15:34:05|6.5732
15:34:06|6.5737
15:34:08|6.5781
15:34:09|6.5622
15:34:10|6.57
15:34:11|6.5567
15:34:12|6.5588
15:34:13|6.55
15:34:14|6.55
15:34:15|6.5551
15:34:16|6.5435
15:34:17|6.5354
15:34:18|6.536
15:34:19|6.5363
15:34:20|6.5248
15:34:21|6.5355
15:34:22|6.5374
15:34:23|6.5313
15:34:24|6.5354
15:34:25|6.5438
15:34:26|6.5644
15:34:27|6.5511
15:34:28|6.5617
15:34:29|6.5645
15:34:30|6.5865
15:34:31|6.5931
15:34:32|6.6025
15:34:33|6.6055
15:34:34|6.5445
15:34:35|6.562
15:34:36|6.5616
15:34:37|6.5631
15:34:38|6.5752
15:34:40|6.5738
15:34:41|6.5654
15:34:42|6.5694
15:34:43|6.5735
15:34:45|6.5733
15:34:46|6.5678
15:34:47|6.5715
15:34:48|6.5709
15:34:49|6.5735
15:34:50|6.578
15:34:51|6.5857
15:34:52|6.5813
15:34:53|6.5867
15:34:54|6.5829
15:34:55|6.5975
15:34:56|6.5858
15:34:57|6.5854
15:34:58|6.5887
15:34:59|6.588
15:34:59|6.5872
15:35:01|6.5985
15:35:02|6.5998
15:35:03|6.6071
15:35:03|6.5996
15:35:05|6.6173
15:35:06|6.6193
15:35:06|6.6255
15:35:08|6.623
15:35:09|6.6201
15:35:10|6.6333
15:35:10|6.633
15:35:12|6.6334
15:35:13|6.6333
15:35:13|6.6369
15:35:15|6.633
15:35:16|6.6333
15:35:17|6.6335
15:35:18|6.6462
15:35:19|6.6462
15:35:20|6.6396
15:35:21|6.6394
15:35:22|6.6408
15:35:23|6.6451
15:35:24|6.6489
15:35:25|6.6471
15:35:25|6.6417
15:35:27|6.6492
15:35:27|6.6444
15:35:29|6.6401
15:35:29|6.6354
15:35:31|6.6271
15:35:32|6.6326
15:35:33|6.626
15:35:34|6.6387
15:35:35|6.6431
15:35:36|6.6361
15:35:37|6.643
15:35:39|6.6268
15:35:40|6.6293
15:35:41|6.6339
15:35:43|6.6297
15:35:43|6.631
15:35:45|6.6198
15:35:47|6.6024
15:35:47|6.6008
15:35:48|6.6001
15:35:49|6.6
15:35:50|6.5793
15:35:51|6.5788
15:35:52|6.5856
15:35:53|6.5854
15:35:54|6.5943
15:35:55|6.5951
15:35:56|6.5977
15:35:57|6.5795
15:35:58|6.5946
15:35:59|6.59
15:36:00|6.5951
15:36:01|6.5869
15:36:02|6.5835
15:36:03|6.5829
15:36:04|6.5783
15:36:05|6.5833
15:36:06|6.578
15:36:08|6.5821
15:36:09|6.58
15:36:10|6.5833
15:36:11|6.58
15:36:12|6.572
15:36:13|6.5622
15:36:14|6.5711
15:36:15|6.5621
15:36:15|6.5621
15:36:17|6.5627
15:36:18|6.5674
15:36:19|6.562
15:36:20|6.562
15:36:20|6.562
15:36:22|6.5622
15:36:23|6.5657
15:36:23|6.562
15:36:25|6.562
15:36:26|6.5561
15:36:27|6.5579
15:36:28|6.5601
15:36:29|6.5604
15:36:30|6.5683
15:36:31|6.5717
15:36:32|6.5685
15:36:32|6.5719
15:36:34|6.5733
15:36:35|6.5786
15:36:36|6.5768
15:36:37|6.5714
15:36:37|6.5777
15:36:39|6.5682
15:36:41|6.5592
15:36:42|6.5581
15:36:42|6.5678
15:36:44|6.5687
15:36:45|6.5689
15:36:46|6.5638
15:36:47|6.5721
15:36:47|6.5665
15:36:49|6.5614
15:36:50|6.5602
15:36:51|6.56
15:36:52|6.56
15:36:54|6.5617
15:36:54|6.5599
15:36:55|6.5503
15:36:56|6.5617
15:36:57|6.5591
15:36:58|6.5599
15:36:59|6.5562
15:37:00|6.5561
15:37:01|6.5534
15:37:02|6.5516
15:37:03|6.5567
15:37:04|6.5548
15:37:05|6.5567
15:37:06|6.5513
15:37:07|6.5535
15:37:08|6.554
15:37:09|6.5522
15:37:10|6.5545
15:37:11|6.561
15:37:12|6.559
15:37:13|6.5594
15:37:14|6.5709
15:37:15|6.5623
15:37:16|6.5668
15:37:17|6.5612
15:37:18|6.5628
15:37:19|6.5754
15:37:20|6.5701
15:37:21|6.5701
15:37:22|6.5625
15:37:23|6.5623
15:37:24|6.5624
15:37:26|6.5667
15:37:27|6.5686
15:37:27|6.5642
15:37:29|6.5815
15:37:30|6.5831
15:37:31|6.5834
15:37:32|6.5821
15:37:34|6.5834
15:37:34|6.5884
15:37:35|6.5858
15:37:36|6.5905
15:37:37|6.5896
15:37:38|6.6079
15:37:39|6.6003
15:37:41|6.6247
15:37:42|6.6216
15:37:44|6.6251
15:37:44|6.6344
15:37:46|6.6326
15:37:48|6.6256
15:37:48|6.6246
15:37:49|6.6283
15:37:50|6.6255
15:37:52|6.6246
15:37:54|6.6292
15:37:54|6.629
15:37:55|6.6357
15:37:56|6.6262
15:37:57|6.6356
15:37:58|6.6245
15:38:00|6.6251
15:38:00|6.6173
15:38:02|6.6265
15:38:03|6.597
15:38:04|6.5831
15:38:05|6.5739
15:38:05|6.5762
15:38:07|6.567
15:38:08|6.5665
15:38:09|6.5741
15:38:10|6.5771
15:38:11|6.5878
15:38:12|6.5968
15:38:13|6.5926
15:38:14|6.5997
15:38:15|6.6
15:38:16|6.6
15:38:17|6.6107
15:38:18|6.5996
15:38:20|6.6142
15:38:20|6.6142
15:38:21|6.6132
15:38:22|6.61
15:38:23|6.6147
15:38:24|6.6182
15:38:25|6.62
15:38:26|6.639
15:38:27|6.6264
15:38:28|6.6246
15:38:29|6.6247
15:38:30|6.6263
15:38:31|6.6287
15:38:32|6.6278
15:38:33|6.6259
15:38:34|6.6273
15:38:35|6.6276
15:38:36|6.625
15:38:37|6.6248
15:38:38|6.6249
15:38:39|6.62
15:38:40|6.6283
15:38:42|6.6245
15:38:44|6.6276
15:38:45|6.6291
15:38:46|6.6283
15:38:47|6.6324
15:38:48|6.6308
15:38:49|6.6308
15:38:50|6.6276
15:38:51|6.6347
15:38:52|6.6347
15:38:53|6.6324
15:38:54|6.6347
15:38:55|6.6355
15:38:56|6.6398
15:38:57|6.6343
15:38:58|6.6346
15:38:59|6.6363
15:39:00|6.64
15:39:01|6.6401
15:39:02|6.6371
15:39:03|6.6434
15:39:04|6.64
15:39:05|6.6391
15:39:06|6.648
15:39:07|6.6383
15:39:08|6.6403
15:39:09|6.6479
15:39:10|6.6432
15:39:11|6.6447
15:39:11|6.6497
15:39:13|6.6571
15:39:14|6.6583
15:39:14|6.654
15:39:16|6.6537
15:39:17|6.6633
15:39:18|6.6591
15:39:20|6.657
15:39:20|6.6537
15:39:21|6.6548
15:39:22|6.6513
15:39:23|6.6538
15:39:24|6.67
15:39:25|6.6608
15:39:26|6.6611
15:39:27|6.6701
15:39:28|6.6684
15:39:29|6.6546
15:39:30|6.6593
15:39:31|6.6628
15:39:32|6.6618
15:39:33|6.6598
15:39:34|6.6552
15:39:35|6.6586
15:39:36|6.659
15:39:37|6.6603
15:39:38|6.65
15:39:39|6.6503
15:39:40|6.6503
15:39:41|6.6587
15:39:43|6.6547
15:39:44|6.6514
15:39:46|6.6518
15:39:47|6.652
15:39:49|6.641
15:39:49|6.64
15:39:50|6.6365
15:39:51|6.6363
15:39:52|6.62
15:39:53|6.6151
15:39:54|6.61
15:39:55|6.6089
15:39:57|6.6146
15:39:58|6.6165
15:39:59|6.6165
15:40:00|6.6137
15:40:01|6.6126
15:40:03|6.6171
15:40:04|6.6276
15:40:05|6.6204
15:40:06|6.6269
15:40:07|6.6271
15:40:08|6.631
15:40:09|6.6224
15:40:10|6.6224
15:40:11|6.6258
15:40:12|6.6247
15:40:13|6.6272
15:40:14|6.6353
15:40:15|6.6336
15:40:16|6.6416
15:40:17|6.6372
15:40:18|6.6471
15:40:19|6.6435
15:40:20|6.6455
15:40:21|6.648
15:40:22|6.6471
15:40:23|6.6479
15:40:24|6.6511
15:40:25|6.6517
15:40:26|6.6515
15:40:27|6.6575
15:40:28|6.6531
15:40:29|6.6508
15:40:30|6.6593
15:40:31|6.6588
15:40:32|6.6587
15:40:33|6.659
15:40:34|6.659
15:40:35|6.6465
15:40:36|6.652
15:40:37|6.6534
15:40:38|6.6455
15:40:39|6.6562
15:40:40|6.6597
15:40:41|6.651
15:40:42|6.6509
15:40:43|6.6509
15:40:45|6.6562
15:40:45|6.6632
15:40:47|6.6632
15:40:48|6.6523
15:40:49|6.6559
15:40:50|6.6559
15:40:51|6.6514
15:40:52|6.6514
15:40:54|6.6541
15:40:54|6.6593
15:40:56|6.657
15:40:57|6.6505
15:40:57|6.6455
15:40:59|6.6532
15:40:59|6.6659
15:41:01|6.6556
15:41:02|6.6589
15:41:03|6.65
15:41:04|6.651
15:41:04|6.6574
15:41:05|6.6576
15:41:07|6.65
15:41:08|6.6488
15:41:09|6.6572
15:41:09|6.6592
15:41:10|6.66
15:41:11|6.6585
15:41:12|6.6684
15:41:14|6.6734
15:41:14|6.674
15:41:16|6.6756
15:41:17|6.6764
15:41:18|6.6764
15:41:18|6.69
15:41:19|6.682
15:41:20|6.701
15:41:22|6.7099
15:41:23|6.7002
15:41:24|6.7073
15:41:25|6.7031
15:41:26|6.7001
15:41:27|6.7041
15:41:28|6.7065
15:41:28|6.7039
15:41:29|6.7272
15:41:31|6.7305
15:41:32|6.7123
15:41:33|6.7151
15:41:34|6.7122
15:41:35|6.7273
15:41:36|6.7224
15:41:37|6.7291
15:41:38|6.7339
15:41:40|6.7397
15:41:41|6.7354
15:41:42|6.7341
15:41:43|6.7423
15:41:45|6.7289
15:41:46|6.7333
15:41:48|6.7263
15:41:49|6.7071
15:41:50|6.7097
15:41:51|6.7218
15:41:52|6.7075
15:41:52|6.7078
15:41:54|6.7071
15:41:55|6.713
15:41:56|6.7071
15:41:57|6.71
15:41:58|6.7075
15:41:59|6.7071
15:42:00|6.7004
15:42:01|6.7003
15:42:02|6.7037
15:42:03|6.7001
15:42:04|6.695
15:42:05|6.7022
15:42:06|6.7001
15:42:07|6.7
15:42:08|6.6998
15:42:09|6.6927
15:42:10|6.6866
15:42:11|6.6853
15:42:12|6.6816
15:42:13|6.6748
15:42:14|6.6767
15:42:15|6.6751
15:42:16|6.6751
15:42:17|6.6753
15:42:18|6.6667
15:42:19|6.6665
15:42:20|6.6705
15:42:21|6.6695
15:42:22|6.6755
15:42:23|6.6713
15:42:24|6.6656
15:42:26|6.6781
15:42:27|6.6783
15:42:27|6.6784
15:42:28|6.6785
15:42:29|6.6751
15:42:30|6.6781
15:42:31|6.6782
15:42:33|6.6818
15:42:34|6.6805
15:42:34|6.6785
15:42:35|6.6715
15:42:36|6.6921
15:42:37|6.699
15:42:39|6.6988
15:42:39|6.7012
15:42:40|6.7097
15:42:41|6.708
15:42:43|6.6946
15:42:44|6.6871
15:42:45|6.6959
15:42:47|6.6902
15:42:48|6.6906
15:42:49|6.685
15:42:50|6.6868
15:42:51|6.6891
15:42:52|6.6891
15:42:53|6.6888
15:42:54|6.6841
15:42:55|6.6863
15:42:56|6.6839
15:42:57|6.6806
15:42:58|6.6842
15:42:59|6.6891
15:43:00|6.6821
15:43:01|6.685
15:43:02|6.6881
15:43:03|6.6892
15:43:04|6.6842
15:43:05|6.6839
15:43:06|6.6806
15:43:07|6.6837
15:43:08|6.6801
15:43:09|6.6775
15:43:10|6.6759
15:43:11|6.6817
15:43:12|6.6741
15:43:13|6.6731
15:43:14|6.6733
15:43:15|6.673
15:43:16|6.6817
15:43:17|6.6709
15:43:18|6.673
15:43:19|6.6788
15:43:20|6.673
15:43:21|6.6777
15:43:22|6.6732
15:43:23|6.6611
15:43:25|6.6602
15:43:25|6.6676
15:43:26|6.6578
15:43:27|6.6457
15:43:28|6.6478
15:43:29|6.6591
15:43:30|6.6497
15:43:31|6.6566
15:43:32|6.685
15:43:33|6.6847
15:43:35|6.6785
15:43:35|6.6784
15:43:36|6.6826
15:43:38|6.6732
15:43:38|6.6743
15:43:40|6.6743
15:43:40|6.6737
15:43:41|6.6788
15:43:43|6.6743
15:43:44|6.6781
15:43:45|6.6746
15:43:46|6.6762
15:43:47|6.6769
15:43:48|6.6777
15:43:49|6.6849
15:43:50|6.6851
15:43:51|6.6831
15:43:52|6.6801
15:43:53|6.6847
15:43:54|6.6799
15:43:55|6.6814
15:43:56|6.6959
15:43:57|6.6942
15:43:58|6.688
15:43:59|6.6907
15:44:00|6.6908
15:44:02|6.709
15:44:03|6.709
15:44:04|6.7097
15:44:05|6.6977
15:44:06|6.7076
15:44:07|6.7091
15:44:08|6.7092
15:44:09|6.6995
15:44:10|6.7158
15:44:11|6.7015
15:44:12|6.6849
15:44:14|6.6734
15:44:14|6.6732
15:44:15|6.6869
15:44:16|6.6869
15:44:18|6.6853
15:44:19|6.6851
15:44:19|6.6847
15:44:21|6.6832
15:44:22|6.6742
15:44:23|6.6736
15:44:24|6.6635
15:44:25|6.6635
15:44:26|6.6583
15:44:27|6.6612
15:44:28|6.6623
15:44:29|6.6558
15:44:30|6.6613
15:44:31|6.6604
15:44:32|6.6605
15:44:33|6.6594
15:44:34|6.6593
15:44:34|6.663
15:44:36|6.6617
15:44:36|6.6606
15:44:38|6.6606
15:44:39|6.6628
15:44:40|6.6635
15:44:41|6.663
15:44:42|6.6635
15:44:42|6.6593
15:44:44|6.6507
15:44:45|6.6594
15:44:45|6.6506
15:44:47|6.6569
15:44:48|6.6507
15:44:49|6.6506
15:44:51|6.6529
15:44:52|6.655
15:44:52|6.6478
15:44:54|6.6514
15:44:55|6.6271
15:44:56|6.6329
15:44:57|6.6327
15:44:59|6.6326
15:45:00|6.6227
15:45:00|6.629
15:45:01|6.6276
15:45:03|6.6216
15:45:04|6.6268
15:45:05|6.6208
15:45:06|6.62
15:45:07|6.6219
15:45:08|6.6171
15:45:09|6.6183
15:45:10|6.6068
15:45:11|6.6111
15:45:13|6.6042
15:45:13|6.6126
15:45:14|6.6
15:45:15|6.6515
15:45:16|6.6707
15:45:17|6.6828
15:45:18|6.6889
15:45:19|6.6771
15:45:21|6.6875
15:45:21|6.688
15:45:22|6.68
15:45:23|6.6709
15:45:24|6.6552
15:45:25|6.6557
15:45:26|6.6526
15:45:28|6.6526
15:45:29|6.6551
15:45:29|6.6623
15:45:30|6.6594
15:45:32|6.6601
15:45:32|6.6587
15:45:34|6.6572
15:45:34|6.66
15:45:36|6.6597
15:45:36|6.6679
15:45:38|6.6736
15:45:39|6.6758
15:45:40|6.6758
15:45:40|6.6797
15:45:41|6.6799
15:45:42|6.6772
15:45:43|6.6796
15:45:44|6.6745
15:45:45|6.6783
15:45:46|6.6823
15:45:48|6.6825
15:45:49|6.6823
15:45:51|6.6831
15:45:52|6.6826
15:45:53|6.6824
15:45:54|6.6949
15:45:55|6.6955
15:45:56|6.6888
15:45:56|6.6873
15:45:58|6.6926
15:45:58|6.6851
15:46:00|6.6874
15:46:00|6.6967
15:46:02|6.6882
15:46:03|6.6881
15:46:04|6.6974
15:46:05|6.6906
15:46:06|6.6907
15:46:07|6.7
15:46:08|6.6911
15:46:09|6.6871
15:46:10|6.691
15:46:10|6.6829
15:46:11|6.6824
15:46:12|6.6944
15:46:14|6.6983
15:46:14|6.684
15:46:16|6.6823
15:46:16|6.6876
15:46:17|6.6878
15:46:18|6.6871
15:46:20|6.6846
15:46:21|6.6896
15:46:21|6.685
15:46:22|6.6889
15:46:23|6.6878
15:46:24|6.6878
15:46:25|6.6881
15:46:26|6.6907
15:46:27|6.701
15:46:28|6.6941
15:46:30|6.7032
15:46:31|6.6899
15:46:31|6.6999
15:46:33|6.6989
15:46:33|6.6956
15:46:35|6.6952
15:46:35|6.704
15:46:37|6.7017
15:46:38|6.7127
15:46:38|6.7091
15:46:40|6.7178
15:46:41|6.7188
15:46:41|6.7129
15:46:42|6.7138
15:46:43|6.714
15:46:44|6.7115
15:46:45|6.717
15:46:47|6.7162
15:46:48|6.7026
15:46:48|6.7135
15:46:50|6.7082
15:46:52|6.7131
15:46:52|6.714
15:46:54|6.7152
15:46:56|6.7196
15:46:57|6.7196
15:46:58|6.7196
15:46:59|6.7152
15:47:00|6.72
15:47:01|6.716
15:47:01|6.7191
15:47:03|6.7166
15:47:04|6.7159
15:47:05|6.7135
15:47:06|6.7163
15:47:06|6.7183
15:47:08|6.7161
15:47:09|6.7199
15:47:10|6.7199
15:47:11|6.7175
15:47:12|6.7199
15:47:13|6.7222
15:47:14|6.7239
15:47:15|6.723
15:47:16|6.7236
15:47:17|6.7257
15:47:17|6.7225
15:47:19|6.7317
15:47:19|6.7286
15:47:21|6.7286
15:47:22|6.7233
15:47:22|6.7348
15:47:24|6.7367
15:47:24|6.7298
15:47:25|6.7357
15:47:26|6.7362
15:47:27|6.7349
15:47:28|6.7367
15:47:29|6.7456
15:47:30|6.7479
15:47:32|6.7395
15:47:32|6.7472
15:47:34|6.7424
15:47:35|6.7456
15:47:36|6.7479
15:47:36|6.7418
15:47:37|6.7371
15:47:38|6.7403
15:47:39|6.7286
15:47:40|6.7311
15:47:41|6.7232
15:47:42|6.7183
15:47:43|6.7183
15:47:44|6.7225
15:47:45|6.7216
15:47:47|6.7281
15:47:47|6.7286
15:47:49|6.7272
15:47:50|6.728
15:47:52|6.7169
15:47:52|6.7309
15:47:53|6.7176
15:47:55|6.7206
15:47:56|6.728
15:47:57|6.7206
15:47:59|6.7277
15:48:00|6.7276
15:48:01|6.7238
15:48:02|6.7207
15:48:03|6.7272
15:48:04|6.725
15:48:05|6.7241
15:48:06|6.7277
15:48:07|6.7212
15:48:09|6.7292
15:48:09|6.7307
15:48:10|6.7308
15:48:11|6.7233
15:48:13|6.7243
15:48:13|6.724
15:48:15|6.7243
15:48:15|6.7301
15:48:17|6.7306
15:48:17|6.7243
15:48:19|6.7265
15:48:20|6.7243
15:48:20|6.7214
15:48:22|6.7188
15:48:22|6.7208
15:48:24|6.7203
15:48:25|6.7203
15:48:25|6.718
15:48:27|6.7087
15:48:27|6.7135
15:48:29|6.7101
15:48:29|6.7091
15:48:30|6.7024
15:48:31|6.7058
15:48:33|6.7027
15:48:34|6.701
15:48:35|6.7044
15:48:36|6.7007
15:48:36|6.7007
15:48:37|6.7
15:48:38|6.7084
15:48:39|6.7084
15:48:40|6.7011
15:48:41|6.7
15:48:42|6.7007
15:48:43|6.7
15:48:45|6.7001
15:48:46|6.7
15:48:46|6.6913
15:48:47|6.6958
15:48:48|6.6892
15:48:50|6.6872
15:48:52|6.6886
15:48:53|6.6874
15:48:54|6.6875
15:48:55|6.688
15:48:56|6.6911
15:48:57|6.6944
15:48:58|6.6942
15:49:00|6.6897
15:49:01|6.6948
15:49:02|6.6976
15:49:03|6.6992
15:49:04|6.6941
15:49:05|6.6999
15:49:06|6.7
15:49:07|6.6955
15:49:08|6.6992
15:49:09|6.7067
15:49:11|6.7018
15:49:12|6.7026
15:49:12|6.7148
15:49:14|6.7081
15:49:15|6.7103
15:49:16|6.7103
15:49:17|6.7126
15:49:18|6.7133
15:49:19|6.7293
15:49:20|6.7242
15:49:21|6.7272
15:49:21|6.7293
15:49:23|6.7319
15:49:23|6.7205
15:49:25|6.7185
15:49:25|6.7161
15:49:27|6.7197
15:49:27|6.7155
15:49:28|6.7173
15:49:29|6.7174
15:49:30|6.7218
15:49:31|6.7231
15:49:32|6.7218
15:49:33|6.7228
15:49:34|6.7215
15:49:36|6.7206
15:49:36|6.7255
15:49:37|6.7255
15:49:38|6.7173
15:49:40|6.7223
15:49:41|6.7214
15:49:41|6.7156
15:49:42|6.7236
15:49:43|6.7171
15:49:44|6.713
15:49:45|6.7193
15:49:46|6.7128
15:49:47|6.711
15:49:49|6.7065
15:49:49|6.7084
15:49:52|6.7089
15:49:52|6.709
15:49:53|6.7166
15:49:54|6.7035
15:49:55|6.7055
15:49:57|6.708
15:49:58|6.7034
15:49:59|6.7087
15:50:00|6.7092
15:50:01|6.7086
15:50:02|6.7015
15:50:04|6.6989
15:50:05|6.6998
15:50:06|6.7047
15:50:07|6.7045
15:50:08|6.6988
15:50:09|6.7005
15:50:09|6.7
15:50:11|6.7001
15:50:12|6.6981
15:50:13|6.6979
15:50:13|6.6913
15:50:15|6.6904
15:50:16|6.6902
15:50:17|6.6971
15:50:17|6.6906
15:50:18|6.6904
15:50:20|6.6831
15:50:21|6.6844
15:50:22|6.69
15:50:23|6.6831
15:50:24|6.6893
15:50:25|6.6823
15:50:26|6.6801
15:50:27|6.6806
15:50:28|6.68
15:50:30|6.6682
15:50:30|6.6764
15:50:31|6.6749
15:50:32|6.6734
15:50:33|6.6701
15:50:34|6.6669
15:50:35|6.6715
15:50:36|6.661
15:50:37|6.6679
15:50:38|6.6597
15:50:39|6.6597
15:50:40|6.6361
15:50:41|6.6387
15:50:42|6.6304
15:50:43|6.6304
15:50:44|6.6288
15:50:45|6.6205
15:50:46|6.625
15:50:47|6.6294
15:50:48|6.6294
15:50:49|6.634
15:50:51|6.6493
15:50:53|6.6438
15:50:54|6.6472
15:50:55|6.6528
15:50:56|6.6597
15:50:57|6.6569
15:50:58|6.6621
15:50:59|6.6716
15:51:00|6.6763
15:51:01|6.6764
15:51:03|6.6758
15:51:03|6.6681
15:51:04|6.6733
15:51:05|6.6663
15:51:06|6.6639
15:51:07|6.663
15:51:08|6.6667
15:51:09|6.6566
15:51:10|6.6566
15:51:11|6.6545
15:51:12|6.6644
15:51:14|6.6555
15:51:14|6.6629
15:51:15|6.6535
15:51:16|6.655
15:51:17|6.6446
15:51:19|6.6526
15:51:20|6.653
15:51:20|6.6424
15:51:21|6.6318
15:51:23|6.6294
15:51:24|6.6326
15:51:25|6.6383
15:51:26|6.6301
15:51:26|6.6388
15:51:28|6.6423
15:51:29|6.6402
15:51:30|6.6423
15:51:31|6.64
15:51:32|6.6405
15:51:33|6.6401
15:51:33|6.6471
15:51:35|6.6444
15:51:36|6.6401
15:51:36|6.641
15:51:38|6.641
15:51:39|6.6421
15:51:40|6.6421
15:51:41|6.6419
15:51:42|6.6423
15:51:43|6.6423
15:51:44|6.64
15:51:45|6.6414
15:51:46|6.6416
15:51:47|6.6426
15:51:48|6.6411
15:51:48|6.6463
15:51:50|6.6466
15:51:50|6.6428
15:51:53|6.639
15:51:54|6.6375
15:51:55|6.6214
15:51:56|6.6308
15:51:57|6.6203
15:51:59|6.6207
15:52:00|6.6295
15:52:01|6.6295
15:52:02|6.626
15:52:03|6.6258
15:52:04|6.6308
15:52:05|6.6307
15:52:06|6.625
15:52:07|6.6261
15:52:08|6.6261
15:52:09|6.6246
15:52:10|6.6232
15:52:10|6.6241
15:52:12|6.6196
15:52:12|6.6196
15:52:14|6.6242
15:52:15|6.619
15:52:16|6.6173
15:52:18|6.6145
15:52:18|6.62
15:52:19|6.618
15:52:20|6.6203
15:52:22|6.623
15:52:23|6.6234
15:52:25|6.6203
15:52:25|6.6253
15:52:26|6.6311
15:52:27|6.6381
15:52:28|6.6424
15:52:29|6.6484
15:52:31|6.6483
15:52:32|6.6485
15:52:33|6.6485
15:52:33|6.6673
15:52:34|6.6721
15:52:36|6.6701
15:52:37|6.6771
15:52:38|6.679
15:52:39|6.679
15:52:40|6.6778
15:52:41|6.6789
15:52:42|6.6784
15:52:43|6.6735
15:52:43|6.6776
15:52:44|6.6724
15:52:46|6.6734
15:52:47|6.6778
15:52:47|6.6776
15:52:48|6.6692
15:52:50|6.6704
15:52:51|6.6704
15:52:51|6.6704
15:52:54|6.6637
15:52:55|6.6637
15:52:56|6.6682
15:52:58|6.6689
15:52:59|6.669
15:53:00|6.6691
15:53:01|6.6691
15:53:02|6.6682
15:53:04|6.6675
15:53:05|6.6682
15:53:06|6.6682
15:53:07|6.6681
15:53:07|6.6673
15:53:08|6.6601
15:53:09|6.6651
15:53:11|6.6647
15:53:12|6.6564
15:53:13|6.6569
15:53:14|6.6503
15:53:15|6.6565
15:53:16|6.6504
15:53:17|6.6556
15:53:18|6.6682
15:53:19|6.6597
15:53:20|6.6526
15:53:21|6.6537
15:53:22|6.6555
15:53:23|6.653
15:53:24|6.6529
15:53:25|6.6516
15:53:26|6.647
15:53:27|6.6436
15:53:28|6.6442
15:53:29|6.6464
15:53:30|6.6443
15:53:31|6.6462
15:53:32|6.6465
15:53:34|6.6474
15:53:34|6.647
15:53:35|6.6464
15:53:36|6.6469
15:53:37|6.647
15:53:38|6.6512
15:53:39|6.6611
15:53:41|6.6635
15:53:42|6.6734
15:53:42|6.6707
15:53:44|6.6777
15:53:44|6.6774
15:53:46|6.6773
15:53:46|6.6839
15:53:47|6.6858
15:53:48|6.6911
15:53:50|6.6911
15:53:51|6.6885
15:53:51|6.697
15:53:52|6.6885
15:53:54|6.6882
15:53:55|6.6886
15:53:56|6.6911
15:53:58|6.6858
15:53:59|6.6893
15:54:01|6.6893
15:54:01|6.6964
15:54:03|6.6904
15:54:04|6.69
15:54:05|6.6917
15:54:06|6.6962
15:54:07|6.6962
15:54:08|6.697
15:54:09|6.6995
15:54:10|6.692
15:54:11|6.692
15:54:12|6.6921
15:54:13|6.6921
15:54:14|6.6957
15:54:15|6.6921
15:54:16|6.6905
15:54:17|6.6948
15:54:18|6.6919
15:54:19|6.697
15:54:20|6.696
15:54:21|6.692
15:54:22|6.697
15:54:23|6.6935
15:54:24|6.692
15:54:25|6.692
15:54:26|6.6927
15:54:27|6.6979
15:54:28|6.6938
15:54:29|6.6992
15:54:30|6.7
15:54:31|6.6967
15:54:32|6.6999
15:54:33|6.6999
15:54:34|6.6998
15:54:35|6.6957
15:54:36|6.697
15:54:37|6.699
15:54:38|6.6976
15:54:39|6.697
15:54:40|6.6975
15:54:41|6.6996
15:54:42|6.6991
15:54:43|6.6992
15:54:44|6.6998
15:54:45|6.6997
15:54:46|6.6989
15:54:47|6.6999
15:54:48|6.7
15:54:49|6.7029
15:54:50|6.6993
15:54:51|6.6998
15:54:52|6.7045
15:54:53|6.7045
15:54:54|6.7078
15:54:55|6.7047
15:54:56|6.7099
15:54:58|6.7025
15:54:59|6.7065
15:55:00|6.7122
15:55:00|6.7103
15:55:02|6.7128
15:55:03|6.71
15:55:04|6.7042
15:55:05|6.7109
15:55:05|6.7047
15:55:06|6.7096
15:55:08|6.7059
15:55:08|6.7102
15:55:10|6.7121
15:55:11|6.7092
15:55:11|6.7069
15:55:13|6.7121
15:55:13|6.7047
15:55:14|6.7112
15:55:16|6.7045
15:55:17|6.7013
15:55:18|6.7028
15:55:18|6.7
15:55:19|6.7016
15:55:20|6.7042
15:55:21|6.7
15:55:23|6.7015
15:55:24|6.7
15:55:24|6.6959
15:55:26|6.6975
15:55:27|6.6991
15:55:27|6.6824
15:55:28|6.6876
15:55:30|6.6944
15:55:31|6.692
15:55:32|6.6919
15:55:33|6.6889
15:55:34|6.6828
15:55:34|6.6832
15:55:36|6.6876
15:55:37|6.6833
15:55:37|6.6831
15:55:38|6.6831
15:55:39|6.68
15:55:40|6.6835
15:55:41|6.6893
15:55:42|6.6834
15:55:44|6.6834
15:55:44|6.6835
15:55:46|6.6865
15:55:47|6.68
15:55:48|6.6848
15:55:49|6.6857
15:55:50|6.6833
15:55:51|6.6887
15:55:52|6.6887
15:55:53|6.6804
15:55:54|6.6856
15:55:56|6.6808
15:55:57|6.6855
15:55:59|6.68
15:56:00|6.6806
15:56:01|6.6806
15:56:02|6.6854
15:56:03|6.6811
15:56:04|6.6864
15:56:05|6.6896
15:56:06|6.6877
15:56:07|6.6878
15:56:08|6.6878
15:56:09|6.6821
15:56:10|6.68
15:56:12|6.68
15:56:12|6.6842
15:56:14|6.6726
15:56:15|6.6865
15:56:15|6.6823
15:56:17|6.6823
15:56:18|6.6849
15:56:19|6.681
15:56:20|6.681
15:56:21|6.6787
15:56:22|6.6787
15:56:22|6.6787
15:56:24|6.6798
15:56:24|6.6793
15:56:26|6.6715
15:56:27|6.6715
15:56:28|6.673
15:56:28|6.673
15:56:29|6.67
15:56:30|6.67
15:56:31|6.67
15:56:33|6.6636
15:56:34|6.6699
15:56:35|6.6699
15:56:35|6.6698
15:56:36|6.6631
15:56:37|6.6631
15:56:38|6.6634
15:56:39|6.6618
15:56:40|6.6624
15:56:42|6.6526
15:56:42|6.6526
15:56:44|6.6541
15:56:44|6.6543
15:56:45|6.6601
15:56:46|6.6538
15:56:48|6.6609
15:56:48|6.6604
15:56:49|6.655
15:56:51|6.6543
15:56:51|6.6583
15:56:52|6.6583
15:56:53|6.6583
15:56:55|6.6594
15:56:56|6.6594
15:56:58|6.6583
15:56:59|6.6548
15:57:00|6.6583
15:57:01|6.6543
15:57:02|6.6526
15:57:03|6.6526
15:57:04|6.642
15:57:05|6.6471
15:57:06|6.6398
15:57:07|6.6382
15:57:08|6.6382
15:57:09|6.6355
15:57:10|6.6359
15:57:11|6.6359
15:57:12|6.6329
15:57:13|6.637
15:57:14|6.632
15:57:16|6.6324
15:57:17|6.6319
15:57:17|6.6309
15:57:19|6.6312
15:57:20|6.6315
15:57:21|6.6274
15:57:22|6.6287
15:57:23|6.6343
15:57:24|6.6345
15:57:25|6.6463
15:57:26|6.639
15:57:27|6.633
15:57:28|6.6381
15:57:29|6.6321
15:57:30|6.6321
15:57:31|6.6321
15:57:32|6.6375
15:57:33|6.6367
15:57:34|6.6367
15:57:35|6.6366
15:57:36|6.6379
15:57:37|6.6375
15:57:38|6.6321
15:57:39|6.6321
15:57:40|6.6321
15:57:41|6.6352
15:57:42|6.6333
15:57:43|6.6325
15:57:44|6.6347
15:57:45|6.6397
15:57:46|6.6321
15:57:47|6.6325
15:57:48|6.6302
15:57:49|6.6321
15:57:50|6.6311
15:57:51|6.63
15:57:52|6.63
15:57:53|6.631
15:57:54|6.63
15:57:55|6.637
15:57:57|6.6301
15:57:58|6.63
15:57:59|6.63
15:58:01|6.63
15:58:02|6.63
15:58:03|6.63
15:58:04|6.63
15:58:05|6.63
15:58:05|6.63
15:58:07|6.63
15:58:07|6.63
15:58:09|6.63
15:58:09|6.63
15:58:10|6.63
15:58:11|6.6304
15:58:13|6.6305
15:58:14|6.6307
15:58:15|6.6307
15:58:15|6.6337
15:58:17|6.6344
15:58:18|6.64
15:58:18|6.6441
15:58:20|6.6418
15:58:21|6.6364
15:58:22|6.631
15:58:22|6.6419
15:58:24|6.6397
15:58:24|6.6397
15:58:25|6.6337
15:58:27|6.6335
15:58:28|6.639
15:58:28|6.6315
15:58:29|6.6338
15:58:31|6.6324
15:58:31|6.6373
15:58:33|6.6362
15:58:34|6.6315
15:58:35|6.633
15:58:36|6.642
15:58:37|6.643
15:58:38|6.6417
15:58:39|6.6417
15:58:40|6.6417
15:58:41|6.6415
15:58:42|6.6353
15:58:43|6.6407
15:58:44|6.6396
15:58:45|6.6338
15:58:46|6.6338
15:58:47|6.6339
15:58:48|6.6397
15:58:49|6.6362
15:58:50|6.6362
15:58:51|6.6392
15:58:52|6.6338
15:58:53|6.635
15:58:54|6.6382
15:58:55|6.6361
15:58:56|6.6361
15:58:58|6.6301
15:58:58|6.6301
15:59:00|6.63
15:59:01|6.63
15:59:02|6.6338
15:59:02|6.6339
15:59:04|6.6328
15:59:05|6.6303
15:59:06|6.6303
15:59:06|6.6306
15:59:07|6.63
15:59:08|6.6329
15:59:09|6.6329
15:59:11|6.63
15:59:11|6.63
15:59:13|6.632
15:59:14|6.63
15:59:14|6.63
15:59:15|6.63
15:59:17|6.6314
15:59:18|6.6313
15:59:19|6.63
15:59:19|6.6314
15:59:21|6.6309
15:59:21|6.6302
15:59:23|6.63
15:59:23|6.6302
15:59:24|6.63
15:59:26|6.6302
15:59:26|6.63
15:59:27|6.6304
15:59:28|6.63
15:59:29|6.63
15:59:31|6.63
15:59:32|6.63
15:59:33|6.6301
15:59:34|6.63
15:59:35|6.6256
15:59:36|6.6256
15:59:37|6.6258
15:59:38|6.6257
15:59:39|6.6331
15:59:41|6.6253
15:59:42|6.6295
15:59:42|6.6156
15:59:43|6.6156
15:59:45|6.6154
15:59:46|6.62
15:59:47|6.6131
15:59:48|6.6198
15:59:48|6.6106
15:59:49|6.598
15:59:51|6.5976
15:59:51|6.5878
15:59:52|6.5881
15:59:53|6.5968
15:59:55|6.5986
15:59:55|6.5975
15:59:57|6.5881
15:59:57|6.5973
15:59:59|6.591
16:00:01|6.5885
16:00:02|6.5925
16:00:03|6.5999
16:00:04|6.6
16:00:05|6.5867
16:00:06|6.6
16:00:06|6.5978
16:00:08|6.6
16:00:09|6.6
16:00:09|6.6
16:00:10|6.6
16:00:11|6.6
16:00:13|6.6
16:00:13|6.5971
16:00:15|6.6
16:00:15|6.6
16:00:17|6.5935
16:00:17|6.5984
16:00:19|6.5999
16:00:19|6.6027
16:00:21|6.6044
16:00:21|6.6051
16:00:23|6.6101
16:00:24|6.6129
16:00:25|6.6067
16:00:25|6.6011
16:00:26|6.6018
16:00:27|6.6036
16:00:29|6.6018
16:00:30|6.5976
16:00:31|6.6033
16:00:31|6.5989
16:00:32|6.59
16:00:33|6.59
16:00:35|6.5978
16:00:36|6.5932
16:00:37|6.597
16:00:38|6.5895
16:00:39|6.5946
16:00:40|6.5898
16:00:41|6.5916
16:00:41|6.6002
16:00:43|6.5997
16:00:44|6.6002
16:00:45|6.6171
16:00:45|6.6217
16:00:46|6.611
16:00:48|6.6095
16:00:49|6.6068
16:00:50|6.606
16:00:51|6.6068
16:00:52|6.6026
16:00:53|6.5998
16:00:54|6.5963
16:00:55|6.5954
16:00:56|6.5988
16:00:57|6.5992
16:00:58|6.5956
16:01:00|6.5944
16:01:01|6.5897
16:01:03|6.5702
16:01:03|6.5695
16:01:05|6.5623
16:01:06|6.54
16:01:07|6.5202
16:01:08|6.5101
16:01:09|6.551
16:01:10|6.5359
16:01:11|6.5146
16:01:12|6.524
16:01:13|6.504
16:01:14|6.4848
16:01:15|6.457
16:01:15|6.4234
16:01:17|6.4254
16:01:18|6.429
16:01:19|6.397
16:01:19|6.366
16:01:21|6.3152
16:01:22|6.2892
16:01:22|6.2501
16:01:24|6.2276
16:01:25|6.2928
16:01:26|6.2914
16:01:27|6.2912
16:01:27|6.2974
16:01:29|6.284
16:01:30|6.3035
16:01:31|6.3201
16:01:32|6.2944
16:01:33|6.2789
16:01:34|6.3237
16:01:35|6.3276
16:01:36|6.3008
16:01:37|6.3239
16:01:38|6.3515
16:01:39|6.3432
16:01:39|6.3391
16:01:41|6.3352
16:01:42|6.3457
16:01:43|6.3599
16:01:44|6.3539
16:01:44|6.3454
16:01:46|6.3494
16:01:47|6.3713
16:01:48|6.3369
16:01:49|6.3338
16:01:49|6.3279
16:01:51|6.3523
16:01:52|6.3574
16:01:52|6.3648
16:01:54|6.343
16:01:54|6.358
16:01:56|6.3749
16:01:57|6.3562
16:01:58|6.4123
16:01:59|6.3822
16:02:01|6.3618
16:02:02|6.3765
16:02:04|6.3773
16:02:04|6.3845
16:02:05|6.3921
16:02:06|6.3766
16:02:07|6.3658
16:02:08|6.3786
16:02:09|6.3621
16:02:10|6.361
16:02:11|6.35
16:02:12|6.3436
16:02:13|6.3472
16:02:14|6.3317
16:02:15|6.3289
16:02:16|6.3205
16:02:17|6.3062
16:02:18|6.3043
16:02:19|6.305
16:02:20|6.3114
16:02:21|6.3
16:02:22|6.293
16:02:23|6.3027
16:02:24|6.2996
16:02:25|6.2944
16:02:26|6.296
16:02:27|6.3
16:02:28|6.2954
16:02:29|6.2951
16:02:30|6.3147
16:02:31|6.2808
16:02:32|6.3113
16:02:33|6.3058
16:02:34|6.3041
16:02:35|6.297
16:02:36|6.3358
16:02:38|6.3296
16:02:39|6.3422
16:02:40|6.3107
16:02:41|6.3184
16:02:42|6.3279
16:02:42|6.3206
16:02:43|6.3402
16:02:45|6.3766
16:02:46|6.3459
16:02:46|6.3609
16:02:48|6.3962
16:02:49|6.3548
16:02:50|6.3652
16:02:51|6.3645
16:02:52|6.3321
16:02:53|6.3531
16:02:54|6.3542
16:02:55|6.3548
16:02:56|6.3456
16:02:57|6.3563
16:02:58|6.3519
16:02:58|6.3654
16:02:59|6.3648
16:03:02|6.3592
16:03:03|6.3711
16:03:05|6.3591
16:03:05|6.356
16:03:06|6.3686
16:03:07|6.3617
16:03:08|6.3661
16:03:09|6.3523
16:03:10|6.3544
16:03:12|6.3501
16:03:12|6.3453
16:03:13|6.3364
16:03:14|6.3238
16:03:15|6.3213
16:03:16|6.3174
16:03:17|6.3235
16:03:18|6.3281
16:03:19|6.3282
16:03:20|6.3218
16:03:21|6.3272
16:03:23|6.315
16:03:23|6.3224
16:03:24|6.3202
16:03:25|6.3274
16:03:26|6.3321
16:03:27|6.3232
16:03:28|6.3337
16:03:29|6.3406
16:03:30|6.3404
16:03:31|6.3515
16:03:32|6.3537
16:03:34|6.3327
16:03:34|6.3294
16:03:35|6.3293
16:03:36|6.3294
16:03:37|6.3261
16:03:38|6.3322
16:03:39|6.3285
16:03:40|6.3228
16:03:41|6.32
16:03:42|6.3189
16:03:43|6.3184
16:03:44|6.3135
16:03:45|6.3198
16:03:46|6.3157
16:03:47|6.3152
16:03:48|6.3153
16:03:49|6.307
16:03:50|6.3095
16:03:51|6.3018
16:03:52|6.3054
16:03:53|6.3054
16:03:54|6.3099
16:03:55|6.3044
16:03:56|6.3033
16:03:57|6.3033
16:03:58|6.3062
16:03:59|6.2802
16:04:00|6.2803
16:04:02|6.2811
16:04:03|6.284
16:04:05|6.28
16:04:06|6.2987
16:04:07|6.3049
16:04:09|6.305
16:04:09|6.3013
16:04:10|6.31
16:04:12|6.3078
16:04:13|6.3
16:04:14|6.2988
16:04:14|6.3081
16:04:16|6.3031
16:04:17|6.3073
16:04:18|6.3071
16:04:19|6.3057
16:04:20|6.3238
16:04:21|6.3186
16:04:22|6.3179
16:04:23|6.3198
16:04:24|6.3211
16:04:25|6.3164
16:04:26|6.3157
16:04:27|6.3119
16:04:28|6.3085
16:04:30|6.303
16:04:30|6.3111
16:04:32|6.3028
16:04:32|6.3125
16:04:33|6.3086
16:04:34|6.3027
16:04:36|6.3028
16:04:36|6.3023
16:04:37|6.2854
16:04:39|6.28
16:04:39|6.294
16:04:40|6.288
16:04:42|6.288
16:04:43|6.2877
16:04:44|6.2833
16:04:45|6.2919
16:04:46|6.2868
16:04:47|6.2875
16:04:48|6.2832
16:04:49|6.2803
16:04:50|6.2805
16:04:51|6.2867
16:04:52|6.2818
16:04:53|6.28
16:04:54|6.2757
16:04:55|6.2725
16:04:56|6.2756
16:04:57|6.2772
16:04:58|6.2701
16:04:59|6.27
16:05:00|6.2608
16:05:01|6.266
16:05:02|6.2614
16:05:04|6.2549
16:05:05|6.2599
16:05:06|6.2517
16:05:07|6.2504
16:05:08|6.2554
16:05:09|6.25
16:05:10|6.2272
16:05:11|6.2276
16:05:12|6.2354
16:05:13|6.2287
16:05:14|6.2271
16:05:15|6.213
16:05:16|6.21
16:05:17|6.2199
16:05:18|6.2117
16:05:19|6.21
16:05:20|6.2043
16:05:21|6.2028
16:05:22|6.1902
16:05:23|6.191
16:05:24|6.182
16:05:25|6.1963
16:05:26|6.1904
16:05:27|6.179
16:05:28|6.1797
16:05:29|6.2
16:05:30|6.1745
16:05:31|6.1765
16:05:32|6.1821
16:05:33|6.1901
16:05:34|6.1955
16:05:35|6.2195
16:05:36|6.2271
16:05:37|6.2203
16:05:38|6.2211
16:05:39|6.226
16:05:40|6.2369
16:05:41|6.2475
16:05:42|6.2498
16:05:43|6.2479
16:05:44|6.2456
16:05:45|6.2531
16:05:46|6.2528
16:05:47|6.2365
16:05:48|6.2429
16:05:49|6.2383
16:05:50|6.2376
16:05:51|6.2349
16:05:52|6.2299
16:05:53|6.2333
16:05:54|6.2322
16:05:55|6.2318
16:05:56|6.2361
16:05:57|6.2364
16:05:58|6.2409
16:05:59|6.2347
16:06:00|6.2423
16:06:01|6.2355
16:06:02|6.225
16:06:03|6.2261
16:06:05|6.2258
16:06:06|6.2447
16:06:07|6.2319
16:06:08|6.2392
16:06:09|6.2423
16:06:10|6.2379
16:06:12|6.2372
16:06:13|6.25
16:06:14|6.25
16:06:15|6.267
16:06:16|6.2696
16:06:17|6.2744
16:06:18|6.2625
16:06:19|6.2722
16:06:20|6.268
16:06:21|6.2724
16:06:23|6.2745
16:06:23|6.2814
16:06:24|6.2707
16:06:26|6.273
16:06:26|6.2748
16:06:28|6.2707
16:06:29|6.26
16:06:30|6.2647
16:06:30|6.2673
16:06:31|6.2513
16:06:33|6.2587
16:06:33|6.2386
16:06:34|6.2322
16:06:36|6.2197
16:06:37|6.2263
16:06:37|6.2249
16:06:39|6.2238
16:06:40|6.2148
16:06:41|6.2119
16:06:42|6.2142
16:06:42|6.2176
16:06:43|6.2264
16:06:44|6.2388
16:06:45|6.2392
16:06:46|6.2236
16:06:47|6.2265
16:06:48|6.221
16:06:50|6.2171
16:06:50|6.2217
16:06:51|6.2245
16:06:53|6.2201
16:06:53|6.2184
16:06:54|6.2199
16:06:55|6.2163
16:06:57|6.2101
16:06:57|6.2167
16:06:58|6.2006
16:06:59|6.2143
16:07:01|6.2041
16:07:01|6.2098
16:07:02|6.2108
16:07:04|6.2017
16:07:05|6.1869
16:07:07|6.1875
16:07:07|6.1898
16:07:08|6.1826
16:07:09|6.18
16:07:11|6.1887
16:07:12|6.1793
16:07:13|6.1745
16:07:14|6.1632
16:07:15|6.1502
16:07:16|6.1487
16:07:17|6.1244
16:07:18|6.1097
16:07:19|6.1008
16:07:20|6.1001
16:07:21|6.1
16:07:22|6.0772
16:07:23|6.0652
16:07:24|6.074
16:07:25|6.08
16:07:26|6.0778
16:07:27|6.0692
16:07:28|6.0796
16:07:29|6.0747
16:07:31|6.0692
16:07:31|6.07
16:07:32|6.0736
16:07:33|6.0687
16:07:34|6.0738
16:07:36|6.0683
16:07:37|6.0878
16:07:38|6.1092
16:07:38|6.1147
16:07:40|6.1159
16:07:40|6.1221
16:07:41|6.136
16:07:42|6.1349
16:07:43|6.1364
16:07:44|6.128
16:07:46|6.1164
16:07:47|6.1233
16:07:48|6.1222
16:07:48|6.1121
16:07:49|6.1177
16:07:50|6.1179
16:07:51|6.1191
16:07:52|6.1252
16:07:53|6.124
16:07:55|6.1335
16:07:56|6.1497
16:07:57|6.1311
16:07:58|6.1413
16:07:59|6.1604
16:08:00|6.1496
16:08:01|6.1513
16:08:02|6.1383
16:08:03|6.1444
16:08:04|6.1232
16:08:05|6.1232
16:08:07|6.1338
16:08:08|6.1459
16:08:09|6.1591
16:08:10|6.1699
16:08:11|6.135
16:08:12|6.1754
16:08:13|6.1888
16:08:14|6.1893
16:08:15|6.1898
16:08:16|6.1824
16:08:17|6.1725
16:08:18|6.1728
16:08:19|6.1622
16:08:20|6.1592
16:08:21|6.1714
16:08:22|6.1631
16:08:23|6.1653
16:08:24|6.1567
16:08:25|6.1562
16:08:26|6.1601
16:08:27|6.1608
16:08:28|6.1601
16:08:29|6.2004
16:08:30|6.2001
16:08:31|6.2
16:08:32|6.2166
16:08:33|6.2
16:08:34|6.1996
16:08:35|6.1849
16:08:36|6.1702
16:08:37|6.1768
16:08:38|6.1628
16:08:39|6.1722
16:08:40|6.1645
16:08:41|6.1636
16:08:42|6.1715
16:08:43|6.1635
16:08:44|6.16
16:08:45|6.1709
16:08:46|6.1685
16:08:47|6.1564
16:08:48|6.161
16:08:49|6.1754
16:08:50|6.1631
16:08:51|6.1689
16:08:52|6.1686
16:08:53|6.1657
16:08:54|6.1492
16:08:55|6.1653
16:08:56|6.1483
16:08:57|6.1594
16:08:58|6.1531
16:09:00|6.149
16:09:00|6.1517
16:09:02|6.1482
16:09:03|6.1402
16:09:04|6.1564
16:09:05|6.1467
16:09:06|6.1508
16:09:08|6.1379
16:09:09|6.1465
16:09:10|6.1358
16:09:11|6.1256
16:09:11|6.1316
16:09:13|6.1143
16:09:14|6.1087
16:09:16|6.1216
16:09:17|6.1285
16:09:18|6.1255
16:09:19|6.1446
16:09:20|6.1425
16:09:20|6.1449
16:09:22|6.142
16:09:23|6.1536
16:09:23|6.151
16:09:25|6.1509
16:09:26|6.1496
16:09:27|6.1503
16:09:27|6.1701
16:09:29|6.172
16:09:29|6.1788
16:09:31|6.1889
16:09:31|6.189
16:09:33|6.2049
16:09:34|6.1982
16:09:34|6.1964
16:09:35|6.1964
16:09:36|6.1998
16:09:38|6.198
16:09:38|6.1991
16:09:40|6.2012
16:09:41|6.1946
16:09:42|6.1971
16:09:43|6.2159
16:09:44|6.2058
16:09:45|6.2101
16:09:46|6.2157
16:09:47|6.2102
16:09:48|6.2052
16:09:49|6.2092
16:09:50|6.2092
16:09:51|6.2133
16:09:52|6.21
16:09:53|6.2109
16:09:54|6.1866
16:09:55|6.1824
16:09:56|6.1707
16:09:57|6.1707
16:09:58|6.1779
16:09:59|6.172
16:10:00|6.1835
16:10:01|6.1771
16:10:02|6.1764
16:10:03|6.1835
16:10:04|6.18
16:10:05|6.18
16:10:06|6.18
16:10:07|6.1764
16:10:09|6.18
16:10:11|6.1701
16:10:11|6.1799
16:10:13|6.17
16:10:14|6.17
16:10:15|6.1755
16:10:16|6.17
16:10:17|6.17
16:10:18|6.15
16:10:19|6.1445
16:10:19|6.1527
16:10:21|6.1356
16:10:22|6.1394
16:10:23|6.1174
16:10:24|6.1143
16:10:25|6.1119
16:10:26|6.1109
16:10:27|6.1106
16:10:27|6.1027
16:10:28|6.1021
16:10:30|6.1097
16:10:31|6.1109
16:10:32|6.1134
16:10:33|6.1191
16:10:33|6.1282
16:10:35|6.1359
16:10:37|6.146
16:10:37|6.1484
16:10:38|6.1469
16:10:39|6.1279
16:10:40|6.1434
16:10:41|6.1372
16:10:42|6.1431
16:10:43|6.1348
16:10:44|6.1356
16:10:45|6.1426
16:10:46|6.1375
16:10:47|6.1359
16:10:48|6.1358
16:10:49|6.1481
16:10:50|6.1454
16:10:51|6.1443
16:10:52|6.1559
16:10:53|6.1445
16:10:54|6.1521
16:10:55|6.149
16:10:56|6.155
16:10:57|6.1568
16:10:58|6.1492
16:10:59|6.1501
16:11:00|6.1617
16:11:01|6.16
16:11:02|6.1647
16:11:03|6.1598
16:11:04|6.1804
16:11:05|6.1885
16:11:06|6.1873
16:11:07|6.2046
16:11:09|6.1988
16:11:11|6.1885
16:11:11|6.1981
16:11:12|6.2039
16:11:13|6.2045
16:11:14|6.211
16:11:15|6.22
16:11:17|6.2165
16:11:18|6.2134
16:11:19|6.2122
16:11:20|6.215
16:11:21|6.2198
16:11:22|6.2118
16:11:23|6.2173
16:11:24|6.2145
16:11:26|6.191
16:11:26|6.1885
16:11:27|6.1934
16:11:28|6.1661
16:11:29|6.1629
16:11:30|6.1507
16:11:31|6.1625
16:11:32|6.1671
16:11:33|6.1836
16:11:34|6.1942
16:11:35|6.2101
16:11:36|6.2011
16:11:37|6.1989
16:11:38|6.2053
16:11:39|6.2053
16:11:40|6.2034
16:11:41|6.2015
16:11:42|6.1892
16:11:43|6.22
16:11:44|6.2191
16:11:45|6.2084
16:11:46|6.1972
16:11:47|6.1974
16:11:48|6.1877
16:11:49|6.2017
16:11:50|6.2035
16:11:51|6.1947
16:11:52|6.2029
16:11:53|6.205
16:11:54|6.2036
16:11:55|6.21
16:11:56|6.219
16:11:57|6.2289
16:11:58|6.21
16:11:59|6.2182
16:12:00|6.2149
16:12:01|6.2131
16:12:02|6.1981
16:12:03|6.201
16:12:04|6.201
16:12:05|6.2016
16:12:06|6.2031
16:12:07|6.2283
16:12:09|6.2159
16:12:11|6.2213
16:12:12|6.2375
16:12:13|6.2314
16:12:14|6.2329
16:12:15|6.2269
16:12:16|6.2268
16:12:17|6.2382
16:12:18|6.2305
16:12:19|6.2487
16:12:20|6.2487
16:12:21|6.2487
16:12:22|6.2497
16:12:22|6.2487
16:12:24|6.2544
16:12:25|6.2404
16:12:25|6.2421
16:12:26|6.2365
16:12:28|6.2453
16:12:29|6.22
16:12:31|6.2062
16:12:31|6.2142
16:12:32|6.2209
16:12:33|6.2119
16:12:34|6.2127
16:12:35|6.2113
16:12:36|6.2035
16:12:37|6.2
16:12:38|6.1938
16:12:39|6.1959
16:12:40|6.17
16:12:41|6.17
16:12:42|6.1714
16:12:43|6.17
16:12:45|6.17
16:12:46|6.1701
16:12:47|6.1709
16:12:48|6.1751
16:12:49|6.1701
16:12:50|6.16
16:12:51|6.1536
16:12:52|6.1639
16:12:53|6.1548
16:12:54|6.1551
16:12:54|6.15
16:12:56|6.1474
16:12:57|6.1528
16:12:58|6.1682
16:12:59|6.1582
16:13:00|6.1669
16:13:00|6.1594
16:13:02|6.1677
16:13:03|6.1701
16:13:04|6.17
16:13:05|6.1835
16:13:06|6.1938
16:13:07|6.2021
16:13:08|6.2001
16:13:09|6.2121
16:13:10|6.2135
16:13:12|6.2078
16:13:12|6.2206
16:13:14|6.2165
16:13:15|6.2193
16:13:16|6.2142
16:13:18|6.2149
16:13:18|6.2055
16:13:20|6.207
16:13:20|6.2101
16:13:21|6.2122
16:13:23|6.2143
16:13:24|6.2221
16:13:25|6.22
16:13:26|6.2245
16:13:27|6.2219
16:13:28|6.2183
16:13:29|6.2174
16:13:30|6.2151
16:13:30|6.2206
16:13:32|6.2152
16:13:33|6.2066
16:13:34|6.2097
16:13:36|6.1832
16:13:36|6.1989
16:13:37|6.1855
16:13:38|6.1832
16:13:39|6.1921
16:13:40|6.1917
16:13:41|6.1858
16:13:42|6.211
16:13:43|6.1995
16:13:44|6.1924
16:13:45|6.1924
16:13:47|6.1984
16:13:47|6.1927
16:13:48|6.2
16:13:50|6.2026
16:13:51|6.2008
16:13:52|6.2
16:13:53|6.202
16:13:54|6.2039
16:13:55|6.2099
16:13:56|6.2056
16:13:57|6.2056
16:13:57|6.2
16:13:59|6.1956
16:14:00|6.1959
16:14:01|6.2068
16:14:02|6.2056
16:14:03|6.2
16:14:04|6.2044
16:14:05|6.2047
16:14:05|6.2056
16:14:07|6.2044
16:14:08|6.2133
16:14:09|6.2061
16:14:09|6.2021
16:14:11|6.2137
16:14:13|6.1986
16:14:14|6.1986
16:14:15|6.2132
16:14:16|6.2097
16:14:17|6.2016
16:14:19|6.2043
16:14:20|6.2006
16:14:20|6.2115
16:14:22|6.2056
16:14:22|6.2134
16:14:24|6.2083
16:14:24|6.21
16:14:25|6.2114
16:14:26|6.2154
16:14:28|6.2111
16:14:29|6.2128
16:14:30|6.2165
16:14:31|6.2114
16:14:31|6.2163
16:14:32|6.2152
16:14:33|6.2225
16:14:34|6.2231
16:14:36|6.2293
16:14:36|6.2408
16:14:38|6.2359
16:14:39|6.2352
16:14:40|6.2448
16:14:40|6.2412
16:14:42|6.2481
16:14:43|6.2514
16:14:43|6.2507
16:14:45|6.2557
16:14:46|6.2593
16:14:46|6.2647
16:14:48|6.2593
16:14:49|6.2549
16:14:49|6.2616
16:14:50|6.2549
16:14:51|6.2792
16:14:52|6.2726
16:14:53|6.2555
16:14:54|6.2555
16:14:55|6.244
16:14:56|6.2497
16:14:58|6.2439
16:14:59|6.2329
16:14:59|6.2411
16:15:00|6.2392
16:15:01|6.2358
16:15:02|6.2332
16:15:04|6.2395
16:15:05|6.2385
16:15:06|6.2275
16:15:06|6.2347
16:15:08|6.2427
16:15:09|6.2285
16:15:10|6.2346
16:15:11|6.2513
16:15:12|6.2458
16:15:13|6.2452
16:15:15|6.2549
16:15:16|6.2497
16:15:17|6.2564
16:15:18|6.2544
16:15:19|6.2556
16:15:20|6.2557
16:15:21|6.2586
16:15:22|6.27
16:15:23|6.2703
16:15:24|6.2717
16:15:25|6.2745
16:15:26|6.2749
16:15:27|6.2745
16:15:29|6.281
16:15:30|6.2842
16:15:30|6.2877
16:15:31|6.2934
16:15:33|6.2935
16:15:33|6.2853
16:15:35|6.2959
16:15:35|6.2929
16:15:37|6.2998
16:15:37|6.2903
16:15:39|6.3
16:15:40|6.2995
16:15:40|6.2982
16:15:41|6.3069
16:15:42|6.3197
16:15:43|6.3293
16:15:44|6.3176
16:15:45|6.33
16:15:47|6.3198
16:15:48|6.3133
16:15:49|6.3169
16:15:50|6.3222
16:15:51|6.3133
16:15:52|6.3169
16:15:53|6.3173
16:15:54|6.3142
16:15:55|6.3169
16:15:56|6.3106
16:15:57|6.3099
16:15:58|6.3118
16:15:59|6.3048
16:16:00|6.3227
16:16:01|6.324
16:16:02|6.3267
16:16:03|6.3262
16:16:04|6.332
16:16:05|6.3272
16:16:06|6.3259
16:16:07|6.327
16:16:08|6.3311
16:16:09|6.3129
16:16:10|6.3084
16:16:11|6.3071
16:16:12|6.3127
16:16:14|6.3107
16:16:15|6.2959
16:16:16|6.289
16:16:17|6.27
16:16:18|6.2725
16:16:20|6.2635
16:16:21|6.2544
16:16:22|6.25
16:16:23|6.2543
16:16:23|6.246
16:16:25|6.2544
16:16:25|6.2533
16:16:27|6.2789
16:16:28|6.2763
16:16:29|6.2877
16:16:30|6.2911
16:16:31|6.2934
16:16:31|6.2911
16:16:33|6.2849
16:16:34|6.2798
16:16:35|6.2858
16:16:36|6.2796
16:16:37|6.3103
16:16:38|6.3043
16:16:39|6.31
16:16:40|6.312
16:16:41|6.3203
16:16:42|6.3168
16:16:43|6.317
16:16:44|6.317
16:16:45|6.3364
16:16:46|6.3358
16:16:47|6.3283
16:16:48|6.3325
16:16:49|6.3327
16:16:50|6.3329
16:16:51|6.3204
16:16:52|6.3368
16:16:53|6.3337
16:16:54|6.3225
16:16:55|6.331
16:16:56|6.3257
16:16:57|6.3317
16:16:58|6.3328
16:16:59|6.3289
16:17:00|6.3267
16:17:01|6.3297
16:17:02|6.3266
16:17:03|6.3218
16:17:04|6.3251
16:17:05|6.3106
16:17:06|6.3054
16:17:07|6.2977
16:17:08|6.2804
16:17:09|6.2956
16:17:10|6.3
16:17:11|6.2944
16:17:12|6.2936
16:17:13|6.2936
16:17:15|6.2847
16:17:16|6.2875
16:17:16|6.2822
16:17:18|6.2869
16:17:20|6.2799
16:17:20|6.2784
16:17:22|6.2774
16:17:23|6.2774
16:17:24|6.2677
16:17:25|6.2694
16:17:26|6.2657
16:17:27|6.2688
16:17:29|6.2699
16:17:29|6.2763
16:17:31|6.2714
16:17:32|6.2794
16:17:32|6.2722
16:17:33|6.2713
16:17:35|6.2678
16:17:35|6.2677
16:17:37|6.2585
16:17:37|6.2666
16:17:38|6.2564
16:17:40|6.2632
16:17:41|6.2587
16:17:43|6.2635
16:17:43|6.2579
16:17:45|6.2565
16:17:45|6.25
16:17:46|6.2546
16:17:48|6.2552
16:17:48|6.2543
16:17:50|6.2635
16:17:51|6.2677
16:17:51|6.2659
16:17:53|6.2751
16:17:54|6.2896
16:17:55|6.2776
16:17:55|6.2592
16:17:57|6.2684
16:17:58|6.2542
16:17:58|6.2632
16:18:00|6.2638
16:18:01|6.251
16:18:02|6.2605
16:18:03|6.2575
16:18:04|6.2675
16:18:05|6.259
16:18:06|6.2689
16:18:07|6.252
16:18:07|6.2583
16:18:09|6.2668
16:18:11|6.2749
16:18:11|6.272
16:18:13|6.2827
16:18:14|6.2846
16:18:15|6.2841
16:18:17|6.2998
16:18:18|6.2943
16:18:20|6.309
16:18:20|6.3024
16:18:21|6.3116
16:18:22|6.3052
16:18:24|6.3006
16:18:25|6.2913
16:18:25|6.2944
16:18:27|6.2998
16:18:28|6.293
16:18:29|6.2913
16:18:30|6.2874
16:18:31|6.2851
16:18:32|6.2818
16:18:33|6.2857
16:18:34|6.2927
16:18:35|6.29
16:18:36|6.2933
16:18:37|6.2925
16:18:38|6.294
16:18:39|6.2988
16:18:40|6.2964
16:18:41|6.2927
16:18:42|6.2905
16:18:43|6.2932
16:18:44|6.2992
16:18:44|6.2999
16:18:46|6.2923
16:18:47|6.3
16:18:48|6.2988
16:18:49|6.3
16:18:50|6.2928
16:18:51|6.2956
16:18:52|6.2985
16:18:53|6.2932
16:18:54|6.2921
16:18:55|6.2921
16:18:56|6.2905
16:18:56|6.2905
16:18:58|6.324
16:18:59|6.3096
16:19:00|6.3172
16:19:01|6.304
16:19:02|6.3035
16:19:03|6.2966
16:19:04|6.2965
16:19:05|6.3028
16:19:07|6.2966
16:19:07|6.3044
16:19:08|6.3
16:19:09|6.2965
16:19:10|6.2965
16:19:11|6.3005
16:19:13|6.3007
16:19:13|6.3021
16:19:15|6.2945
16:19:17|6.2942
16:19:18|6.2936
16:19:19|6.2921
16:19:21|6.2976
16:19:22|6.2998
16:19:23|6.2975
16:19:24|6.2929
16:19:25|6.2995
16:19:26|6.2921
16:19:27|6.3075
16:19:29|6.3085
16:19:29|6.3082
16:19:31|6.3013
16:19:32|6.3092
16:19:33|6.3098
16:19:34|6.3093
16:19:35|6.3015
16:19:36|6.3006
16:19:38|6.3005
16:19:39|6.3018
16:19:39|6.3016
16:19:41|6.3017
16:19:41|6.2974
16:19:43|6.2969
16:19:44|6.2975
16:19:45|6.2956
16:19:45|6.2956
16:19:46|6.2969
16:19:47|6.2952
16:19:49|6.2975
16:19:49|6.2945
16:19:51|6.3028
16:19:51|6.2975
16:19:52|6.2977
16:19:54|6.2977
16:19:54|6.2977
16:19:56|6.2995
16:19:57|6.2952
16:19:58|6.2965
16:19:59|6.2956
16:20:00|6.3019
16:20:01|6.3
16:20:02|6.2996
16:20:03|6.2995
16:20:04|6.2995
16:20:05|6.2997
16:20:06|6.2977
16:20:07|6.2945
16:20:08|6.2945
16:20:09|6.2965
16:20:11|6.2961
16:20:11|6.3
16:20:13|6.3025
16:20:14|6.2962
16:20:15|6.2962
16:20:17|6.3092
16:20:17|6.31
16:20:19|6.3134
16:20:20|6.3046
16:20:22|6.3112
16:20:22|6.3124
16:20:24|6.3109
16:20:25|6.3041
16:20:26|6.3129
16:20:27|6.3112
16:20:28|6.3028
16:20:29|6.3028
16:20:30|6.298
16:20:31|6.3068
16:20:32|6.3068
16:20:33|6.3073
16:20:34|6.3017
16:20:35|6.3001
16:20:36|6.3019
16:20:37|6.3029
16:20:38|6.3024
16:20:39|6.3029
16:20:40|6.2979
16:20:41|6.3093
16:20:42|6.3
16:20:43|6.2977
16:20:44|6.294
16:20:45|6.294
16:20:46|6.293
16:20:47|6.2906
16:20:48|6.2964
16:20:49|6.2946
16:20:51|6.291
16:20:51|6.2941
16:20:53|6.2941
16:20:54|6.2905
16:20:54|6.2944
16:20:56|6.2952
16:20:56|6.298
16:20:57|6.2973
16:20:59|6.2928
16:21:00|6.2928
16:21:01|6.2906
16:21:01|6.299
16:21:02|6.2941
16:21:03|6.2941
16:21:05|6.2956
16:21:05|6.2905
16:21:07|6.2916
16:21:07|6.2912
16:21:08|6.2912
16:21:10|6.2957
16:21:11|6.2905
16:21:11|6.2905
16:21:13|6.2951
16:21:14|6.2951
16:21:14|6.2905
16:21:15|6.2905
16:21:17|6.2908
16:21:19|6.2905
16:21:19|6.2905
16:21:21|6.2901
16:21:21|6.29
16:21:23|6.283
16:21:23|6.283
16:21:25|6.2908
16:21:25|6.283
16:21:27|6.2869
16:21:27|6.2701
16:21:29|6.2697
16:21:29|6.2562
16:21:30|6.2662
16:21:32|6.2544
16:21:32|6.2583
16:21:33|6.2509
16:21:34|6.2547
16:21:35|6.2548
16:21:36|6.2428
16:21:37|6.2515
16:21:39|6.2515
16:21:40|6.2498
16:21:41|6.2487
16:21:41|6.2475
16:21:42|6.2512
16:21:43|6.2524
16:21:44|6.2424
16:21:45|6.2531
16:21:46|6.2493
16:21:47|6.2468
16:21:49|6.2583
16:21:50|6.2639
16:21:50|6.2642
16:21:51|6.2585
16:21:52|6.259
16:21:54|6.2412
16:21:54|6.2411
16:21:55|6.2537
16:21:56|6.2396
16:21:58|6.2437
16:21:58|6.241
16:21:59|6.2402
16:22:00|6.2367
16:22:01|6.2312
16:22:02|6.2195
16:22:03|6.2152
16:22:05|6.2181
16:22:05|6.2114
16:22:06|6.2113
16:22:07|6.2
16:22:08|6.2107
16:22:09|6.2107
16:22:10|6.2092
16:22:11|6.2182
16:22:13|6.2263
16:22:13|6.2414
16:22:15|6.2505
16:22:16|6.2501
16:22:17|6.2403
16:22:19|6.2477
16:22:20|6.2428
16:22:21|6.2418
16:22:22|6.2389
16:22:23|6.2418
16:22:24|6.24
16:22:25|6.2296
16:22:26|6.2172
16:22:27|6.2269
16:22:28|6.2254
16:22:29|6.2067
16:22:30|6.2241
16:22:31|6.2235
16:22:32|6.2136
16:22:33|6.2135
16:22:34|6.2131
16:22:35|6.2009
16:22:36|6.2132
16:22:37|6.2135
16:22:38|6.2166
16:22:40|6.2187
16:22:41|6.2175
16:22:42|6.2086
16:22:43|6.2067
16:22:44|6.2039
16:22:45|6.2059
16:22:46|6.2002
16:22:47|6.2002
16:22:48|6.201
16:22:49|6.2015
16:22:50|6.2039
16:22:51|6.2039
16:22:52|6.2077
16:22:53|6.2073
16:22:54|6.2056
16:22:55|6.201
16:22:56|6.2056
16:22:57|6.2025
16:22:58|6.2025
16:22:59|6.2029
16:23:00|6.2029
16:23:01|6.2069
16:23:02|6.2025
16:23:03|6.2073
16:23:04|6.2025
16:23:05|6.2018
16:23:06|6.2026
16:23:07|6.2026
16:23:09|6.2026
16:23:10|6.2027
16:23:11|6.205
16:23:12|6.2056
16:23:13|6.2056
16:23:14|6.2056
16:23:15|6.2026
16:23:16|6.2056
16:23:17|6.2032
16:23:18|6.2026
16:23:20|6.2026
16:23:21|6.2
16:23:22|6.2
16:23:23|6.2
16:23:24|6.1999
16:23:25|6.2053
16:23:26|6.2025
16:23:27|6.2107
16:23:28|6.2143
16:23:29|6.2356
16:23:30|6.2288
16:23:31|6.2071
16:23:32|6.2071
16:23:33|6.2055
16:23:34|6.2086
16:23:35|6.2124
16:23:36|6.1944
16:23:37|6.2021
16:23:38|6.2171
16:23:39|6.2134
16:23:41|6.212
16:23:42|6.22
16:23:43|6.22
16:23:44|6.2193
16:23:45|6.2241
16:23:46|6.22
16:23:46|6.2119
16:23:47|6.2193
16:23:49|6.2093
16:23:50|6.193
16:23:51|6.2136
16:23:52|6.2084
16:23:53|6.167
16:23:54|6.2644
16:23:55|6.1698
16:23:56|6.1596
16:23:57|6.1405
16:23:58|6.1612
16:23:59|6.1483
16:24:00|6.1531
16:24:01|6.1487
16:24:02|6.1584
16:24:03|6.1503
16:24:04|6.1487
16:24:05|6.1753
16:24:06|6.1901
16:24:07|6.1598
16:24:08|6.1496
16:24:09|6.1337
16:24:10|6.1496
16:24:10|6.1667
16:24:12|6.1519
16:24:13|6.1462
16:24:14|6.1476
16:24:15|6.1478
16:24:16|6.1516
16:24:17|6.1499
16:24:17|6.1639
16:24:20|6.1595
16:24:21|6.1497
16:24:22|6.151
16:24:23|6.1496
16:24:25|6.1458
16:24:25|6.1391
16:24:26|6.129
16:24:28|6.1446
16:24:29|6.1598
16:24:30|6.1639
16:24:31|6.144
16:24:31|6.1442
16:24:33|6.1479
16:24:34|6.144
16:24:35|6.144
16:24:36|6.1337
16:24:37|6.1389
16:24:38|6.124
16:24:39|6.1205
16:24:40|6.11
16:24:41|6.1169
16:24:42|6.1017
16:24:43|6.1055
16:24:43|6.1032
16:24:45|6.1044
16:24:46|6.1137
16:24:46|6.1002
16:24:48|6.1
16:24:49|6.1033
16:24:50|6.1002
16:24:51|6.1
16:24:52|6.1
16:24:53|6.0918
16:24:54|6.0849
16:24:54|6.0788
16:24:56|6.0741
16:24:57|6.0788
16:24:58|6.0793
16:24:59|6.0926
16:25:00|6.1018
16:25:01|6.1125
16:25:02|6.1083
16:25:03|6.1188
16:25:04|6.1294
16:25:05|6.1171
16:25:05|6.128
16:25:06|6.1164
16:25:07|6.1022
16:25:09|6.1017
16:25:09|6.1163
16:25:10|6.1034
16:25:12|6.1022
16:25:13|6.1032
16:25:14|6.1048
16:25:14|6.113
16:25:16|6.1099
16:25:17|6.1025
16:25:18|6.1031
16:25:19|6.1
16:25:21|6.1056
16:25:22|6.1
16:25:22|6.0983
16:25:24|6.0939
16:25:25|6.1036
16:25:27|6.0979
16:25:28|6.1103
16:25:29|6.1093
16:25:30|6.1113
16:25:31|6.1163
16:25:33|6.116
16:25:33|6.1005
16:25:34|6.0985
16:25:35|6.1071
16:25:37|6.1151
16:25:37|6.1121
16:25:39|6.1124
16:25:40|6.1151
16:25:41|6.1188
16:25:41|6.1274
16:25:43|6.1345
16:25:44|6.1345
16:25:45|6.1349
16:25:46|6.1391
16:25:47|6.1266
16:25:48|6.135
16:25:49|6.1316
16:25:50|6.1391
16:25:51|6.1503
16:25:52|6.1519
16:25:53|6.1522
16:25:54|6.1517
16:25:55|6.1391
16:25:56|6.1301
16:25:57|6.1419
16:25:58|6.1244
16:25:59|6.122
16:26:00|6.122
16:26:00|6.1166
16:26:02|6.1167
16:26:03|6.1063
16:26:04|6.1005
16:26:05|6.0996
16:26:06|6.1005
16:26:07|6.094
16:26:08|6.0967
16:26:08|6.0933
16:26:10|6.0928
16:26:11|6.0929
16:26:11|6.0928
16:26:13|6.0928
16:26:14|6.0855
16:26:15|6.0889
16:26:16|6.0777
16:26:16|6.0711
16:26:18|6.0691
16:26:19|6.0613
16:26:20|6.0613
16:26:22|6.051
16:26:23|6.03
16:26:25|6.02
16:26:25|6.0161
16:26:27|6.0192
16:26:28|6.016
16:26:29|6.016
16:26:30|6.0418
16:26:31|6.038
16:26:32|6.0421
16:26:33|6.0586
16:26:34|6.0498
16:26:35|6.0485
16:26:36|6.0481
16:26:36|6.0719
16:26:38|6.0474
16:26:39|6.0553
16:26:40|6.0397
16:26:41|6.0375
16:26:42|6.0303
16:26:43|6.0329
16:26:44|6.0371
16:26:44|6.0454
16:26:46|6.0414
16:26:47|6.0482
16:26:48|6.0484
16:26:49|6.1066
16:26:51|6.1136
16:26:51|6.1119
16:26:52|6.0939
16:26:53|6.0937
16:26:54|6.0745
16:26:55|6.0812
16:26:56|6.0799
16:26:57|6.0796
16:26:58|6.0673
16:26:59|6.0645
16:27:00|6.0631
16:27:02|6.0644
16:27:02|6.0829
16:27:03|6.0775
16:27:04|6.0791
16:27:05|6.092
16:27:06|6.0827
16:27:07|6.0883
16:27:08|6.0766
16:27:09|6.0857
16:27:10|6.0766
16:27:11|6.0637
16:27:12|6.0827
16:27:13|6.0706
16:27:14|6.0647
16:27:15|6.0626
16:27:16|6.0722
16:27:17|6.0643
16:27:18|6.0588
16:27:20|6.0684
16:27:21|6.0574
16:27:22|6.0603
16:27:24|6.0574
16:27:24|6.0576
16:27:25|6.0574
16:27:27|6.0599
16:27:28|6.0614
16:27:30|6.0671
16:27:30|6.0663
16:27:31|6.0521
16:27:32|6.0535
16:27:33|6.063
16:27:34|6.0895
16:27:35|6.0928
16:27:36|6.0923
16:27:38|6.0831
16:27:39|6.0806
16:27:40|6.0822
16:27:41|6.0808
16:27:42|6.0824
16:27:43|6.0773
16:27:44|6.0744
16:27:45|6.0703
16:27:46|6.0613
16:27:47|6.0557
16:27:48|6.0707
16:27:49|6.0574
16:27:50|6.0603
16:27:51|6.0599
16:27:52|6.0598
16:27:53|6.062
16:27:55|6.0537
16:27:55|6.06
16:27:56|6.0646
16:27:57|6.0915
16:27:58|6.0882
16:27:59|6.0818
16:28:00|6.08
16:28:01|6.0921
16:28:02|6.0983
16:28:03|6.1087
16:28:04|6.12
16:28:05|6.1333
16:28:06|6.1273
16:28:08|6.1359
16:28:08|6.1431
16:28:09|6.15
16:28:10|6.1555
16:28:12|6.1821
16:28:13|6.1768
16:28:14|6.1813
16:28:15|6.1788
16:28:16|6.1939
16:28:18|6.191
16:28:19|6.1908
16:28:19|6.1906
16:28:20|6.1885
16:28:21|6.1937
16:28:23|6.2007
16:28:25|6.2148
16:28:26|6.2154
16:28:27|6.2163
16:28:28|6.2059
16:28:30|6.1836
16:28:30|6.1614
16:28:31|6.123
16:28:32|6.1308
16:28:34|6.1498
16:28:34|6.1459
16:28:36|6.181
16:28:36|6.1777
16:28:37|6.1695
16:28:38|6.1472
16:28:39|6.1443
16:28:40|6.1382
16:28:42|6.1809
16:28:42|6.1554
16:28:44|6.1459
16:28:45|6.1565
16:28:46|6.1577
16:28:47|6.1542
16:28:48|6.1627
16:28:49|6.1788
16:28:50|6.1675
16:28:51|6.1731
16:28:53|6.201
16:28:54|6.2005
16:28:54|6.1965
16:28:55|6.2025
16:28:56|6.2325
16:28:58|6.2017
16:28:58|6.1851
16:29:00|6.1854
16:29:01|6.1852
16:29:02|6.1743
16:29:03|6.1942
16:29:04|6.2093
16:29:05|6.1911
16:29:06|6.1953
16:29:07|6.1864
16:29:08|6.2039
16:29:09|6.1911
16:29:10|6.1911
16:29:11|6.1911
16:29:12|6.191
16:29:13|6.1908
16:29:14|6.1841
16:29:15|6.1731
16:29:16|6.1602
16:29:17|6.1607
16:29:18|6.1614
16:29:19|6.1638
16:29:20|6.1556
16:29:21|6.1556
16:29:22|6.1551
16:29:23|6.1551
16:29:25|6.14
16:29:25|6.1381
16:29:27|6.1285
16:29:29|6.1199
16:29:29|6.1362
16:29:31|6.1286
16:29:32|6.1285
16:29:33|6.1194
16:29:34|6.1342
16:29:35|6.1347
16:29:36|6.1227
16:29:37|6.124
16:29:38|6.1381
16:29:39|6.1438
16:29:40|6.145
16:29:41|6.1495
16:29:42|6.1398
16:29:43|6.1333
16:29:45|6.1342
16:29:45|6.125
16:29:47|6.1251
16:29:47|6.1251
16:29:49|6.1375
16:29:50|6.1215
16:29:51|6.1219
16:29:51|6.1239
16:29:53|6.1199
16:29:54|6.1176
16:29:54|6.1129
16:29:56|6.1184
16:29:57|6.1181
16:29:58|6.1169
16:29:59|6.1199
16:30:00|6.1138
16:30:01|6.1195
16:30:02|6.1067
16:30:03|6.1067
16:30:04|6.1148
16:30:05|6.1169
16:30:06|6.1194
16:30:07|6.1284
16:30:08|6.1298
16:30:09|6.15
16:30:10|6.1556
16:30:11|6.1631
16:30:12|6.1744
16:30:13|6.194
16:30:14|6.1926
16:30:16|6.1686
16:30:16|6.1555
16:30:17|6.1564
16:30:18|6.139
16:30:19|6.1428
16:30:20|6.1323
16:30:21|6.1439
16:30:22|6.1645
16:30:24|6.172
16:30:25|6.1816
16:30:26|6.1817
16:30:28|6.1656
16:30:28|6.1751
16:30:30|6.15
16:30:31|6.151
16:30:32|6.142
16:30:33|6.167
16:30:34|6.1718
16:30:35|6.159
16:30:36|6.1699
16:30:37|6.1823
16:30:38|6.2078
16:30:39|6.2228
16:30:40|6.2368
16:30:41|6.2125
16:30:42|6.2268
16:30:43|6.2214
16:30:44|6.1948
16:30:45|6.2061
16:30:46|6.2035
16:30:47|6.1888
16:30:48|6.1836
16:30:49|6.1953
16:30:50|6.1938
16:30:51|6.1855
16:30:52|6.1678
16:30:53|6.1674
16:30:54|6.1756
16:30:55|6.1828
16:30:56|6.1791
16:30:57|6.1826
16:30:58|6.1891
16:30:59|6.1988
16:31:00|6.1975
16:31:01|6.1852
16:31:02|6.1917
16:31:04|6.2141
16:31:05|6.1998
16:31:05|6.2129
16:31:07|6.2007
16:31:07|6.2008
16:31:09|6.2121
16:31:09|6.2021
16:31:10|6.1932
16:31:11|6.1897
16:31:12|6.1944
16:31:13|6.1753
16:31:15|6.1795
16:31:15|6.1793
16:31:17|6.1556
16:31:17|6.1646
16:31:19|6.154
16:31:20|6.1584
16:31:20|6.1451
16:31:21|6.1757
16:31:22|6.1757
16:31:23|6.1774
16:31:25|6.1817
16:31:26|6.1782
16:31:28|6.1828
16:31:29|6.1756
16:31:30|6.1816
16:31:31|6.1738
16:31:33|6.19
16:31:34|6.1973
16:31:36|6.2184
16:31:36|6.2126
16:31:37|6.212
16:31:38|6.2032
16:31:39|6.2105
16:31:40|6.2179
16:31:41|6.2245
16:31:42|6.2064
16:31:43|6.1816
16:31:44|6.1874
16:31:45|6.1895
16:31:46|6.1933
16:31:47|6.1971
16:31:48|6.2
16:31:49|6.1971
16:31:50|6.1925
16:31:51|6.1967
16:31:52|6.1967
16:31:53|6.1971
16:31:54|6.1922
16:31:55|6.1928
16:31:56|6.1959
16:31:57|6.1963
16:31:58|6.1922
16:31:59|6.1905
16:32:00|6.1892
16:32:01|6.1895
16:32:02|6.192
16:32:03|6.1892
16:32:04|6.1892
16:32:05|6.1802
16:32:06|6.18
16:32:07|6.1804
16:32:08|6.18
16:32:09|6.1808
16:32:10|6.1856
16:32:11|6.186
16:32:12|6.18
16:32:13|6.18
16:32:14|6.1856
16:32:15|6.18
16:32:16|6.1801
16:32:17|6.18
16:32:18|6.1825
16:32:19|6.1802
16:32:20|6.1802
16:32:21|6.1801
16:32:22|6.18
16:32:23|6.1801
16:32:24|6.1801
16:32:26|6.1793
16:32:28|6.1797
16:32:29|6.1793
16:32:30|6.1793
16:32:30|6.1743
16:32:32|6.18
16:32:33|6.18
16:32:34|6.1799
16:32:35|6.1802
16:32:36|6.1806
16:32:37|6.1888
16:32:39|6.1849
16:32:40|6.1873
16:32:41|6.1945
16:32:42|6.1877
16:32:43|6.1846
16:32:44|6.1845
16:32:45|6.1849
16:32:46|6.1936
16:32:47|6.1874
16:32:48|6.1935
16:32:49|6.191
16:32:50|6.1879
16:32:51|6.187
16:32:52|6.1853
16:32:53|6.1843
16:32:54|6.1753
16:32:55|6.1778
16:32:55|6.1778
16:32:57|6.1775
16:32:58|6.1701
16:32:59|6.1788
16:32:59|6.1843
16:33:01|6.1826
16:33:02|6.1796
16:33:03|6.1714
16:33:04|6.1714
16:33:05|6.183
16:33:06|6.1754
16:33:07|6.1765
16:33:07|6.1816
16:33:08|6.1828
16:33:10|6.1721
16:33:11|6.1819
16:33:12|6.1796
16:33:13|6.1654
16:33:14|6.1653
16:33:15|6.1653
16:33:16|6.16
16:33:17|6.1696
16:33:18|6.1496
16:33:18|6.1493
16:33:20|6.1421
16:33:21|6.1395
16:33:21|6.1407
16:33:23|6.1405
16:33:24|6.1399
16:33:25|6.1345
16:33:26|6.1399
16:33:28|6.1463
16:33:29|6.1605
16:33:31|6.1605
16:33:31|6.1605
16:33:32|6.1577
16:33:33|6.1605
16:33:34|6.1605
16:33:35|6.1546
16:33:36|6.1536
16:33:37|6.1536
16:33:38|6.1561
16:33:39|6.1543
16:33:40|6.1484
16:33:41|6.1577
16:33:42|6.16
16:33:43|6.16
16:33:44|6.1605
16:33:45|6.1604
16:33:46|6.1583
16:33:47|6.1545
16:33:48|6.1421
16:33:49|6.1476
16:33:50|6.1431
16:33:51|6.149
16:33:52|6.1476
16:33:53|6.1498
16:33:54|6.1499
16:33:55|6.149
16:33:56|6.1484
16:33:57|6.1498
16:33:58|6.149
16:33:59|6.15
16:34:00|6.15
16:34:01|6.1476
16:34:02|6.1476
16:34:03|6.1477
16:34:04|6.15
16:34:05|6.1498
16:34:06|6.1498
16:34:07|6.1495
16:34:08|6.1495
16:34:09|6.15
16:34:10|6.1495
16:34:11|6.1496
16:34:12|6.15
16:34:13|6.1464
16:34:14|6.15
16:34:15|6.1376
16:34:16|6.1462
16:34:17|6.1445
16:34:18|6.1438
16:34:19|6.1453
16:34:20|6.1464
16:34:21|6.1485
16:34:22|6.1453
16:34:23|6.1496
16:34:24|6.1464
16:34:25|6.1469
16:34:27|6.1476
16:34:28|6.1496
16:34:30|6.1448
16:34:30|6.1496
16:34:31|6.1434
16:34:32|6.146
16:34:33|6.1496
16:34:34|6.1495
16:34:35|6.1496
16:34:36|6.159
16:34:38|6.1523
16:34:39|6.1638
16:34:40|6.1637
16:34:41|6.1553
16:34:42|6.1553
16:34:43|6.1549
16:34:44|6.1549
16:34:45|6.1649
16:34:46|6.1649
16:34:47|6.1639
16:34:48|6.1549
16:34:49|6.1637
16:34:50|6.1637
16:34:51|6.1552
16:34:52|6.1537
16:34:53|6.159
16:34:54|6.1544
16:34:55|6.1643
16:34:56|6.1728
16:34:57|6.1637
16:34:58|6.1523
16:34:59|6.1551
16:35:00|6.146
16:35:01|6.1629
16:35:02|6.1631
16:35:03|6.1517
16:35:04|6.1509
16:35:05|6.1517
16:35:06|6.1464
16:35:07|6.1526
16:35:08|6.163
16:35:09|6.1623
16:35:10|6.1634
16:35:11|6.1634
16:35:12|6.1557
16:35:13|6.1615
16:35:14|6.1565
16:35:15|6.1554
16:35:16|6.155
16:35:17|6.1629
16:35:18|6.1531
16:35:19|6.1553
16:35:20|6.1562
16:35:21|6.163
16:35:22|6.1548
16:35:23|6.1696
16:35:24|6.1628
16:35:25|6.1567
16:35:26|6.1781
16:35:27|6.1781
16:35:29|6.1635
16:35:30|6.1715
16:35:32|6.1668
16:35:33|6.1722
16:35:34|6.1844
16:35:35|6.1892
16:35:36|6.198
16:35:37|6.2
16:35:38|6.1934
16:35:39|6.1898
16:35:40|6.189
16:35:41|6.189
16:35:42|6.1889
16:35:43|6.1933
16:35:44|6.2008
16:35:45|6.2013
16:35:46|6.2042
16:35:47|6.2049
16:35:48|6.2013
16:35:49|6.2038
16:35:50|6.2038
16:35:51|6.207
16:35:52|6.2105
16:35:53|6.2103
16:35:54|6.22
16:35:55|6.2065
16:35:56|6.2045
16:35:57|6.2037
16:35:58|6.2072
16:36:00|6.2041
16:36:01|6.2195
16:36:02|6.2054
16:36:02|6.2105
16:36:03|6.2043
16:36:04|6.208
16:36:05|6.2159
16:36:06|6.2046
16:36:07|6.2106
16:36:09|6.2094
16:36:09|6.2051
16:36:11|6.205
16:36:12|6.2042
16:36:12|6.2143
16:36:13|6.2
16:36:15|6.2106
16:36:15|6.2032
16:36:16|6.2004
16:36:17|6.2083
16:36:18|6.2008
16:36:19|6.2008
16:36:21|6.2083
16:36:22|6.2083
16:36:22|6.2004
16:36:23|6.2082
16:36:24|6.2047
16:36:25|6.2019
16:36:27|6.2029
16:36:28|6.2086
16:36:29|6.2045
16:36:31|6.2003
16:36:32|6.2049
16:36:33|6.2047
16:36:35|6.2087
16:36:36|6.2082
16:36:37|6.2001
16:36:38|6.2005
16:36:39|6.2003
16:36:40|6.2014
16:36:41|6.2086
16:36:42|6.204
16:36:43|6.2046
16:36:44|6.203
16:36:45|6.204
16:36:46|6.2064
16:36:47|6.2087
16:36:48|6.2021
16:36:49|6.2029
16:36:50|6.203
16:36:51|6.203
16:36:52|6.2072
16:36:53|6.2031
16:36:54|6.2094
16:36:55|6.2064
16:36:56|6.2064
16:36:57|6.2094
16:36:58|6.2056
16:36:59|6.2068
16:37:00|6.2099
16:37:01|6.2042
16:37:02|6.209
16:37:03|6.204
16:37:04|6.204
16:37:05|6.205
16:37:06|6.206
16:37:07|6.21
16:37:08|6.21
16:37:09|6.2061
16:37:10|6.21
16:37:11|6.2067
16:37:12|6.2066
16:37:13|6.21
16:37:14|6.2045
16:37:15|6.2045
16:37:16|6.2083
16:37:17|6.2069
16:37:18|6.21
16:37:19|6.2069
16:37:20|6.21
16:37:21|6.2086
16:37:22|6.2097
16:37:23|6.21
16:37:24|6.21
16:37:25|6.21
16:37:26|6.2091
16:37:27|6.21
16:37:28|6.21
16:37:29|6.2104
16:37:31|6.2161
16:37:32|6.2172
16:37:34|6.2175
16:37:35|6.2205
16:37:37|6.2247
16:37:38|6.2271
16:37:38|6.2271
16:37:39|6.2276
16:37:40|6.2318
16:37:42|6.2284
16:37:42|6.232
16:37:44|6.23
16:37:45|6.231
16:37:46|6.231
16:37:47|6.2276
16:37:47|6.2302
16:37:49|6.2176
16:37:50|6.227
16:37:51|6.2164
16:37:52|6.2109
16:37:53|6.2232
16:37:54|6.2134
16:37:55|6.2219
16:37:56|6.2206
16:37:57|6.2196
16:37:58|6.2196
16:37:59|6.2104
16:38:00|6.2122
16:38:01|6.2186
16:38:02|6.2085
16:38:03|6.2179
16:38:04|6.218
16:38:05|6.2176
16:38:06|6.2181
16:38:07|6.2117
16:38:08|6.2196
16:38:09|6.2196
16:38:10|6.2121
16:38:11|6.2041
16:38:12|6.21
16:38:13|6.1991
16:38:14|6.1946
16:38:15|6.1831
16:38:16|6.18
16:38:17|6.18
16:38:18|6.1833
16:38:19|6.1833
16:38:20|6.181
16:38:21|6.1719
16:38:23|6.1743
16:38:23|6.175
16:38:25|6.171
16:38:25|6.1821
16:38:27|6.1819
16:38:28|6.1806
16:38:29|6.1775
16:38:30|6.1759
16:38:31|6.1742
16:38:33|6.1743
16:38:34|6.1743
16:38:35|6.174
16:38:36|6.1701
16:38:37|6.1735
16:38:38|6.1743
16:38:40|6.1743
16:38:41|6.1743
16:38:42|6.1813
16:38:43|6.1833
16:38:43|6.1909
16:38:45|6.2063
16:38:46|6.1959
16:38:47|6.2029
16:38:47|6.2018
16:38:49|6.2025
16:38:50|6.1702
16:38:50|6.1924
16:38:51|6.1924
16:38:53|6.1746
16:38:54|6.1744
16:38:55|6.1701
16:38:56|6.1793
16:38:57|6.1729
16:38:58|6.1732
16:38:59|6.1606
16:39:00|6.1719
16:39:01|6.1713
16:39:02|6.1736
16:39:03|6.1707
16:39:04|6.17
16:39:05|6.1654
16:39:06|6.1843
16:39:07|6.1839
16:39:08|6.1985
16:39:09|6.2094
16:39:10|6.2146
16:39:11|6.209
16:39:12|6.2001
16:39:13|6.2154
16:39:14|6.2122
16:39:15|6.2266
16:39:16|6.2249
16:39:17|6.2367
16:39:18|6.25
16:39:20|6.245
16:39:21|6.2426
16:39:22|6.245
16:39:23|6.2416
16:39:23|6.2561
16:39:25|6.2567
16:39:25|6.2497
16:39:26|6.2495
16:39:27|6.245
16:39:28|6.2416
16:39:29|6.2451
16:39:31|6.2426
16:39:32|6.2402
16:39:33|6.2413
16:39:35|6.2754
16:39:36|6.245
16:39:38|6.2443
16:39:38|6.232
16:39:40|6.2248
16:39:41|6.2311
16:39:42|6.2534
16:39:43|6.2617
16:39:45|6.2664
16:39:45|6.2728
16:39:47|6.2774
16:39:48|6.2659
16:39:48|6.2695
16:39:50|6.2738
16:39:51|6.28
16:39:52|6.2803
16:39:52|6.2902
16:39:53|6.2939
16:39:55|6.2475
16:39:56|6.2595
16:39:57|6.2588
16:39:58|6.2783
16:39:59|6.2803
16:40:00|6.2939
16:40:00|6.2867
16:40:02|6.2839
16:40:02|6.2803
16:40:04|6.2886
16:40:04|6.284
16:40:06|6.2843
16:40:06|6.283
16:40:07|6.2829
16:40:08|6.2751
16:40:09|6.2746
16:40:10|6.2788
16:40:11|6.2732
16:40:13|6.2745
16:40:13|6.2731
16:40:14|6.2773
16:40:15|6.2667
16:40:17|6.2646
16:40:18|6.2352
16:40:18|6.2275
16:40:19|6.2138
16:40:20|6.2149
16:40:21|6.2127
16:40:22|6.2105
16:40:23|6.2352
16:40:24|6.235
16:40:25|6.2351
16:40:26|6.2331
16:40:28|6.2253
16:40:29|6.2317
16:40:29|6.2286
16:40:30|6.2247
16:40:32|6.2303
16:40:34|6.2311
16:40:35|6.2366
16:40:36|6.2367
16:40:37|6.2367
16:40:38|6.2319
16:40:39|6.2371
16:40:40|6.2366
16:40:41|6.23
16:40:42|6.2365
16:40:43|6.2198
16:40:44|6.2214
16:40:45|6.2315
16:40:46|6.2243
16:40:47|6.229
16:40:49|6.23
16:40:50|6.2337
16:40:51|6.23
16:40:52|6.2296
16:40:53|6.2297
16:40:54|6.2328
16:40:55|6.2328
16:40:56|6.2333
16:40:57|6.2307
16:40:58|6.235
16:40:59|6.2346
16:40:59|6.236
16:41:01|6.2336
16:41:02|6.2315
16:41:03|6.2315
16:41:04|6.2315
16:41:05|6.2314
16:41:06|6.2344
16:41:07|6.235
16:41:08|6.2362
16:41:09|6.2362
16:41:10|6.2336
16:41:11|6.2306
16:41:12|6.2351
16:41:13|6.235
16:41:13|6.235
16:41:15|6.2349
16:41:16|6.2349
16:41:17|6.2332
16:41:18|6.233
16:41:19|6.2347
16:41:20|6.2359
16:41:21|6.2362
16:41:22|6.2368
16:41:23|6.2368
16:41:24|6.2375
16:41:25|6.2362
16:41:26|6.2389
16:41:27|6.2368
16:41:28|6.2394
16:41:29|6.2358
16:41:29|6.2332
16:41:31|6.2405
16:41:32|6.2407
16:41:34|6.24
16:41:35|6.2405
16:41:36|6.2391
16:41:38|6.2362
16:41:39|6.2392
16:41:40|6.2396
16:41:41|6.2385
16:41:43|6.237
16:41:43|6.2394
16:41:44|6.2416
16:41:45|6.2387
16:41:46|6.2389
16:41:47|6.2372
16:41:48|6.2416
16:41:49|6.2416
16:41:50|6.2396
16:41:51|6.2396
16:41:52|6.2408
16:41:53|6.239
16:41:54|6.239
16:41:55|6.24
16:41:56|6.24
16:41:57|6.2406
16:41:59|6.2412
16:42:00|6.2416
16:42:01|6.2416
16:42:02|6.2416
16:42:03|6.2415
16:42:04|6.2415
16:42:05|6.2416
16:42:06|6.2415
16:42:07|6.2415
16:42:07|6.2416
16:42:09|6.2415
16:42:10|6.2416
16:42:11|6.2416
16:42:11|6.2412
16:42:13|6.2416
16:42:14|6.2414
16:42:15|6.2415
16:42:16|6.2416
16:42:17|6.2405
16:42:18|6.24
16:42:19|6.24
16:42:20|6.2332
16:42:21|6.2371
16:42:22|6.237
16:42:23|6.237
16:42:24|6.2367
16:42:25|6.2365
16:42:26|6.2339
16:42:27|6.2317
16:42:28|6.2329
16:42:28|6.2286
16:42:30|6.2288
16:42:31|6.2286
16:42:32|6.2286
16:42:33|6.2359
16:42:33|6.2359
16:42:36|6.2367
16:42:36|6.2352
16:42:37|6.2337
16:42:38|6.2337
16:42:39|6.2312
16:42:40|6.2337
16:42:41|6.2355
16:42:42|6.2308
16:42:43|6.2363
16:42:45|6.2363
16:42:46|6.2363
16:42:47|6.2329
16:42:48|6.2329
16:42:49|6.2363
16:42:50|6.2367
16:42:51|6.2361
16:42:53|6.2367
16:42:53|6.2416
16:42:54|6.2416
16:42:55|6.2419
16:42:56|6.2473
16:42:57|6.25
16:42:58|6.2499
16:42:59|6.2499
16:43:00|6.2524
16:43:01|6.249
16:43:02|6.2485
16:43:03|6.249
16:43:04|6.2498
16:43:05|6.2501
16:43:06|6.2545
16:43:07|6.2501
16:43:08|6.2509
16:43:09|6.25
16:43:10|6.25
16:43:11|6.2498
16:43:12|6.2491
16:43:13|6.2524
16:43:14|6.2523
16:43:15|6.2549
16:43:16|6.2525
16:43:17|6.2518
16:43:18|6.249
16:43:19|6.2486
16:43:20|6.2414
16:43:21|6.246
16:43:22|6.2474
16:43:23|6.2485
16:43:24|6.2498
16:43:25|6.2368
16:43:26|6.2402
16:43:27|6.2471
16:43:28|6.2465
16:43:29|6.2465
16:43:30|6.2406
16:43:31|6.243
16:43:32|6.2424
16:43:33|6.243
16:43:35|6.2402
16:43:37|6.242
16:43:38|6.2384
16:43:39|6.2378
16:43:40|6.2454
16:43:41|6.2459
16:43:43|6.2459
16:43:43|6.2415
16:43:44|6.2415
16:43:46|6.2429
16:43:47|6.243
16:43:48|6.2419
16:43:49|6.2415
16:43:50|6.2415
16:43:50|6.2456
16:43:52|6.2499
16:43:52|6.2455
16:43:54|6.25
16:43:55|6.2522
16:43:56|6.2522
16:43:56|6.2529
16:43:58|6.2655
16:43:59|6.2693
16:44:00|6.2651
16:44:01|6.2634
16:44:02|6.2665
16:44:03|6.2592
16:44:04|6.2624
16:44:05|6.2599
16:44:06|6.2647
16:44:07|6.2647
16:44:08|6.2624
16:44:09|6.2591
16:44:09|6.263
16:44:11|6.2602
16:44:12|6.2588
16:44:13|6.259
16:44:14|6.259
16:44:15|6.26
16:44:16|6.2588
16:44:17|6.2624
16:44:18|6.2588
16:44:19|6.2533
16:44:20|6.2585
16:44:21|6.2585
16:44:21|6.2541
16:44:23|6.2532
16:44:24|6.248
16:44:25|6.2522
16:44:27|6.2515
16:44:27|6.2549
16:44:28|6.253
16:44:29|6.2549
16:44:30|6.2585
16:44:31|6.2581
16:44:32|6.2528
16:44:33|6.252
16:44:34|6.2516
16:44:36|6.2547
16:44:38|6.2547
16:44:38|6.2547
16:44:39|6.2518
16:44:40|6.2518
16:44:42|6.253
16:44:44|6.2514
16:44:44|6.2533
16:44:45|6.2511
16:44:46|6.2525
16:44:47|6.25
16:44:48|6.25
16:44:49|6.2511
16:44:50|6.2511
16:44:51|6.2518
16:44:52|6.2524
16:44:53|6.2524
16:44:54|6.2511
16:44:55|6.2512
16:44:56|6.2524
16:44:57|6.2524
16:44:58|6.2536
16:44:59|6.2549
16:45:00|6.254
16:45:01|6.2518
16:45:03|6.2518
16:45:04|6.248
16:45:04|6.2481
16:45:06|6.2518
16:45:07|6.2536
16:45:08|6.2519
16:45:10|6.2519
16:45:10|6.252
16:45:11|6.2562
16:45:13|6.2568
16:45:13|6.257
16:45:15|6.2573
16:45:16|6.2535
16:45:17|6.2571
16:45:17|6.2566
16:45:19|6.2568
16:45:19|6.2573
16:45:21|6.26
16:45:21|6.26
16:45:23|6.26
16:45:24|6.2598
16:45:25|6.2602
16:45:26|6.2604
16:45:27|6.2607
16:45:28|6.2607
16:45:28|6.26
16:45:29|6.2604
16:45:31|6.2648
16:45:32|6.2615
16:45:33|6.2692
16:45:34|6.2648
16:45:35|6.27
16:45:36|6.2696
16:45:38|6.2698
16:45:39|6.2655
16:45:41|6.2699
16:45:41|6.2761
16:45:42|6.2766
16:45:43|6.2765
16:45:45|6.28
16:45:45|6.28
16:45:47|6.2863
16:45:49|6.2863
16:45:49|6.2852
16:45:51|6.2862
16:45:51|6.2857
16:45:52|6.2796
16:45:53|6.2792
16:45:54|6.2785
16:45:56|6.281
16:45:56|6.2857
16:45:57|6.2863
16:45:58|6.2863
16:45:59|6.2831
16:46:01|6.2833
16:46:01|6.2873
16:46:02|6.2873
16:46:03|6.2874
16:46:04|6.2873
16:46:05|6.2873
16:46:06|6.2873
16:46:07|6.285
16:46:08|6.2833
16:46:09|6.285
16:46:10|6.2873
16:46:12|6.2896
16:46:12|6.2829
16:46:13|6.2814
16:46:14|6.28
16:46:15|6.2871
16:46:16|6.2873
16:46:17|6.2873
16:46:18|6.2946
16:46:19|6.2971
16:46:20|6.3
16:46:21|6.3055
16:46:23|6.3052
16:46:23|6.3058
16:46:24|6.3045
16:46:25|6.3047
16:46:26|6.3067
16:46:28|6.2978
16:46:28|6.3042
16:46:29|6.3101
16:46:30|6.3136
16:46:31|6.3179
16:46:32|6.3157
16:46:33|6.3156
16:46:34|6.3142
16:46:35|6.3186
16:46:36|6.3132
16:46:38|6.3206
16:46:40|6.3157
16:46:41|6.315
16:46:41|6.3232
16:46:43|6.316
16:46:44|6.3238
16:46:45|6.3228
16:46:46|6.3188
16:46:47|6.3136
16:46:48|6.3098
16:46:49|6.3044
16:46:50|6.3136
16:46:51|6.3014
16:46:52|6.3061
16:46:53|6.3014
16:46:54|6.2963
16:46:56|6.312
16:46:57|6.2964
16:46:58|6.3092
16:46:59|6.3092
16:47:00|6.3026
16:47:01|6.3019
16:47:02|6.3058
16:47:03|6.2968
16:47:04|6.2931
16:47:05|6.2819
16:47:06|6.2939
16:47:07|6.2921
16:47:08|6.2938
16:47:09|6.293
16:47:10|6.2935
16:47:11|6.2933
16:47:12|6.2926
16:47:13|6.2904
16:47:14|6.2934
16:47:15|6.2934
16:47:16|6.2917
16:47:17|6.2926
16:47:18|6.2926
16:47:19|6.2938
16:47:20|6.2926
16:47:21|6.2938
16:47:22|6.2938
16:47:23|6.2926
16:47:24|6.2926
16:47:26|6.2968
16:47:26|6.2937
16:47:27|6.293
16:47:29|6.2995
16:47:29|6.298
16:47:30|6.2934
16:47:31|6.2934
16:47:33|6.2944
16:47:34|6.2951
16:47:35|6.2994
16:47:35|6.2994
16:47:36|6.2963
16:47:37|6.2995
16:47:39|6.2995
16:47:40|6.2995
16:47:42|6.2984
16:47:43|6.2966
16:47:44|6.2995
16:47:45|6.2995
16:47:46|6.2962
16:47:47|6.2995
16:47:48|6.2972
16:47:50|6.2966
16:47:51|6.2964
16:47:52|6.2987
16:47:53|6.298
16:47:54|6.2985
16:47:55|6.2981
16:47:56|6.2935
16:47:56|6.2958
16:47:58|6.2958
16:47:59|6.2991
16:48:00|6.2994
16:48:01|6.2995
16:48:01|6.2982
16:48:02|6.2995
16:48:04|6.2976
16:48:05|6.2922
16:48:06|6.2951
16:48:06|6.2946
16:48:07|6.2941
16:48:08|6.2918
16:48:09|6.2912
16:48:10|6.2912
16:48:11|6.291
16:48:13|6.2706
16:48:14|6.27
16:48:14|6.27
16:48:15|6.27
16:48:17|6.2699
16:48:18|6.2694
16:48:19|6.2694
16:48:20|6.2696
16:48:21|6.2686
16:48:23|6.2694
16:48:24|6.2694
16:48:24|6.2619
16:48:25|6.2531
16:48:27|6.2626
16:48:28|6.2598
16:48:28|6.2536
16:48:29|6.2403
16:48:30|6.2403
16:48:31|6.2429
16:48:32|6.2335
16:48:33|6.2352
16:48:34|6.2421
16:48:35|6.2433
16:48:36|6.2491
16:48:37|6.2526
16:48:39|6.2487
16:48:40|6.2569
16:48:42|6.2525
16:48:43|6.2506
16:48:44|6.247
16:48:44|6.2508
16:48:45|6.2455
16:48:46|6.2455
16:48:47|6.2455
16:48:49|6.2376
16:48:50|6.238
16:48:51|6.2372
16:48:52|6.2365
16:48:53|6.2372
16:48:54|6.2321
16:48:55|6.238
16:48:56|6.2379
16:48:57|6.238
16:48:58|6.2379
16:48:59|6.238
16:49:00|6.2379
16:49:01|6.2231
16:49:02|6.2339
16:49:03|6.2247
16:49:04|6.2337
16:49:05|6.2333
16:49:07|6.2179
16:49:07|6.2255
16:49:09|6.2267
16:49:10|6.2241
16:49:10|6.2206
16:49:11|6.2118
16:49:12|6.2098
16:49:14|6.2222
16:49:15|6.2222
16:49:16|6.2309
16:49:17|6.2299
16:49:18|6.2323
16:49:19|6.2304
16:49:20|6.2293
16:49:21|6.2186
16:49:22|6.2274
16:49:23|6.2279
16:49:24|6.2281
16:49:25|6.2274
16:49:26|6.2284
16:49:27|6.2294
16:49:28|6.2294
16:49:29|6.2295
16:49:30|6.2256
16:49:31|6.2208
16:49:32|6.22
16:49:33|6.22
16:49:34|6.2171
16:49:35|6.2184
16:49:36|6.2219
16:49:37|6.2186
16:49:38|6.2236
16:49:39|6.2234
16:49:41|6.2262
16:49:42|6.2271
16:49:44|6.2271
16:49:45|6.2266
16:49:45|6.2233
16:49:47|6.2233
16:49:48|6.2237
16:49:49|6.2256
16:49:50|6.2245
16:49:51|6.2187
16:49:52|6.2195
16:49:53|6.2185
16:49:54|6.2195
16:49:55|6.2186
16:49:56|6.2178
16:49:57|6.2178
16:49:58|6.2175
16:49:59|6.2175
16:50:00|6.2106
16:50:01|6.2107
16:50:03|6.2176
16:50:04|6.2144
16:50:04|6.2182
16:50:06|6.2104
16:50:07|6.2135
16:50:08|6.2194
16:50:09|6.2116
16:50:10|6.2217
16:50:11|6.2194
16:50:12|6.2194
16:50:13|6.2191
16:50:14|6.2221
16:50:15|6.2253
16:50:16|6.2257
16:50:17|6.2253
16:50:18|6.2252
16:50:19|6.2231
16:50:20|6.2238
16:50:21|6.2238
16:50:22|6.2248
16:50:23|6.2335
16:50:24|6.2335
16:50:24|6.2335
16:50:26|6.2385
16:50:27|6.2349
16:50:27|6.2342
16:50:29|6.235
16:50:29|6.2301
16:50:31|6.234
16:50:33|6.2328
16:50:33|6.2328
16:50:34|6.2297
16:50:35|6.2297
16:50:36|6.2316
16:50:37|6.2315
16:50:38|6.2252
16:50:39|6.2313
16:50:41|6.2221
16:50:43|6.2189
16:50:44|6.216
16:50:44|6.2184
16:50:46|6.2181
16:50:48|6.2182
16:50:48|6.2212
16:50:49|6.2194
16:50:50|6.218
16:50:51|6.2202
16:50:52|6.22
16:50:53|6.2203
16:50:54|6.22
16:50:55|6.22
16:50:56|6.2201
16:50:57|6.2207
16:50:58|6.2221
16:50:59|6.219
16:51:00|6.2191
16:51:01|6.22
16:51:02|6.2228
16:51:03|6.2221
16:51:04|6.2243
16:51:05|6.2299
16:51:07|6.2235
16:51:08|6.2223
16:51:09|6.2246
16:51:10|6.2249
16:51:11|6.2255
16:51:12|6.2255
16:51:13|6.229
16:51:14|6.2256
16:51:15|6.2275
16:51:16|6.2249
16:51:17|6.225
16:51:18|6.2244
16:51:19|6.2244
16:51:19|6.2249
16:51:21|6.2249
16:51:22|6.2249
16:51:23|6.2248
16:51:23|6.2256
16:51:25|6.2222
16:51:26|6.2203
16:51:26|6.2253
16:51:28|6.2255
16:51:29|6.229
16:51:30|6.229
16:51:31|6.2249
16:51:32|6.2249
16:51:33|6.2291
16:51:34|6.2249
16:51:35|6.229
16:51:36|6.2249
16:51:37|6.2249
16:51:37|6.225
16:51:39|6.2249
16:51:40|6.2222
16:51:41|6.2112
16:51:43|6.219
16:51:44|6.2174
16:51:45|6.2147
16:51:47|6.2191
16:51:47|6.2192
16:51:48|6.215
16:51:49|6.2112
16:51:50|6.2237
16:51:51|6.2172
16:51:52|6.21
16:51:53|6.21
16:51:54|6.208
16:51:55|6.2088
16:51:57|6.2111
16:51:58|6.2062
16:51:58|6.2099
16:52:00|6.205
16:52:01|6.2
16:52:02|6.2
16:52:03|6.2
16:52:04|6.2
16:52:05|6.2
16:52:06|6.2
16:52:07|6.2017
16:52:08|6.2
16:52:09|6.1983
16:52:10|6.1942
16:52:10|6.1899
16:52:12|6.1913
16:52:13|6.1961
16:52:14|6.1915
16:52:14|6.1974
16:52:15|6.1898
16:52:17|6.1898
16:52:18|6.1896
16:52:19|6.1893
16:52:20|6.1894
16:52:21|6.1947
16:52:22|6.18
16:52:23|6.1928
16:52:24|6.1934
16:52:25|6.1809
16:52:26|6.1929
16:52:27|6.1923
16:52:27|6.1916
16:52:29|6.1923
16:52:30|6.1924
16:52:31|6.1928
16:52:32|6.1929
16:52:32|6.1929
16:52:34|6.1989
16:52:35|6.1998
16:52:37|6.2124
16:52:37|6.2096
16:52:38|6.2109
16:52:39|6.2037
16:52:40|6.2037
16:52:41|6.2032
16:52:43|6.2009
16:52:45|6.2071
16:52:46|6.2104
16:52:47|6.2089
16:52:48|6.2034
16:52:50|6.2083
16:52:50|6.2087
16:52:51|6.2087
16:52:53|6.2095
16:52:54|6.2129
16:52:55|6.2111
16:52:56|6.2111
16:52:57|6.2048
16:52:58|6.2084
16:52:59|6.2114
16:53:00|6.2072
16:53:01|6.2153
16:53:02|6.2112
16:53:03|6.2115
16:53:04|6.2127
16:53:05|6.2108
16:53:06|6.2163
16:53:07|6.214
16:53:08|6.214
16:53:09|6.2129
16:53:10|6.2169
16:53:11|6.215
16:53:12|6.2156
16:53:13|6.2254
16:53:14|6.2219
16:53:15|6.2221
16:53:16|6.2299
16:53:17|6.2232
16:53:18|6.2183
16:53:19|6.217
16:53:20|6.2167
16:53:21|6.2205
16:53:21|6.2196
16:53:23|6.2183
16:53:24|6.2188
16:53:25|6.2191
16:53:25|6.2215
16:53:27|6.2204
16:53:28|6.2271
16:53:29|6.2233
16:53:30|6.2206
16:53:30|6.2252
16:53:32|6.2303
16:53:34|6.2331
16:53:34|6.2303
16:53:35|6.2303
16:53:36|6.2303
16:53:37|6.2303
16:53:38|6.2311
16:53:39|6.233
16:53:40|6.2329
16:53:41|6.2326
16:53:42|6.2326
16:53:44|6.2331
16:53:46|6.2383
16:53:46|6.238
16:53:47|6.2351
16:53:48|6.239
16:53:50|6.2383
16:53:51|6.25
16:53:52|6.2429
16:53:53|6.2425
16:53:54|6.2419
16:53:55|6.2481
16:53:56|6.2425
16:53:57|6.2426
16:53:59|6.2536
16:53:59|6.2502
16:54:00|6.2499
16:54:01|6.2501
16:54:02|6.2502
16:54:03|6.2681
16:54:04|6.2681
16:54:06|6.2515
16:54:07|6.2529
16:54:07|6.261
16:54:09|6.2603
16:54:10|6.25
16:54:11|6.2501
16:54:11|6.2508
16:54:13|6.2507
16:54:14|6.25
16:54:15|6.25
16:54:16|6.25
16:54:17|6.25
16:54:18|6.258
16:54:19|6.2569
16:54:20|6.2569
16:54:21|6.2499
16:54:22|6.2617
16:54:23|6.254
16:54:23|6.2633
16:54:25|6.2629
16:54:26|6.2558
16:54:26|6.259
16:54:27|6.25
16:54:29|6.2502
16:54:30|6.2481
16:54:31|6.2482
16:54:32|6.2486
16:54:33|6.2778
16:54:34|6.2602
16:54:35|6.261
16:54:36|6.2546
16:54:36|6.2513
16:54:37|6.2513
16:54:39|6.2547
16:54:40|6.254
16:54:41|6.2544
16:54:42|6.2556
16:54:43|6.2544
16:54:44|6.252
16:54:46|6.2524
16:54:47|6.2629
16:54:48|6.2629
16:54:49|6.2658
16:54:50|6.2585
16:54:51|6.2658
16:54:52|6.2655
16:54:53|6.2628
16:54:54|6.2638
16:54:55|6.2693
16:54:56|6.2692
16:54:57|6.2735
16:54:58|6.2876
16:54:59|6.2809
16:55:01|6.2791
16:55:01|6.2789
16:55:02|6.2879
16:55:03|6.2809
16:55:04|6.2819
16:55:05|6.2912
16:55:06|6.281
16:55:07|6.281
16:55:08|6.287
16:55:09|6.2859
16:55:10|6.2916
16:55:11|6.287
16:55:12|6.292
16:55:13|6.292
16:55:14|6.2921
16:55:15|6.292
16:55:16|6.2886
16:55:17|6.2871
16:55:18|6.2903
16:55:19|6.2999
16:55:20|6.294
16:55:21|6.3
16:55:22|6.295
16:55:23|6.2952
16:55:25|6.2955
16:55:25|6.2924
16:55:26|6.3
16:55:27|6.2923
16:55:28|6.2915
16:55:29|6.2915
16:55:30|6.2953
16:55:31|6.2923
16:55:32|6.2923
16:55:33|6.2907
16:55:34|6.3
16:55:35|6.2997
16:55:36|6.2936
16:55:37|6.2998
16:55:38|6.2989
16:55:39|6.294
16:55:40|6.2994
16:55:41|6.2961
16:55:42|6.2997
16:55:43|6.2961
16:55:44|6.2997
16:55:46|6.2955
16:55:47|6.2989
16:55:48|6.2948
16:55:50|6.2959
16:55:50|6.2956
16:55:51|6.294
16:55:52|6.2986
16:55:53|6.2986
16:55:54|6.2965
16:55:55|6.2964
16:55:56|6.2967
16:55:57|6.2999
16:55:59|6.2999
16:56:00|6.2969
16:56:01|6.2969
16:56:02|6.2986
16:56:03|6.2986
16:56:04|6.2995
16:56:05|6.2978
16:56:06|6.2965
16:56:07|6.2993
16:56:08|6.2994
16:56:09|6.3034
16:56:10|6.3078
16:56:11|6.3178
16:56:12|6.3152
16:56:13|6.3202
16:56:14|6.3088
16:56:15|6.3143
16:56:16|6.3142
16:56:17|6.3277
16:56:18|6.3152
16:56:19|6.3144
16:56:21|6.3133
16:56:21|6.3106
16:56:23|6.3018
16:56:24|6.3079
16:56:25|6.3059
16:56:26|6.299
16:56:26|6.301
16:56:28|6.301
16:56:28|6.3008
16:56:29|6.3008
16:56:31|6.3018
16:56:31|6.3009
16:56:32|6.3008
16:56:33|6.3075
16:56:35|6.3071
16:56:36|6.3071
16:56:38|6.3089
16:56:39|6.3088
16:56:39|6.3066
16:56:40|6.3066
16:56:42|6.3068
16:56:42|6.3044
16:56:43|6.3038
16:56:44|6.3045
16:56:45|6.3045
16:56:47|6.3102
16:56:47|6.3094
16:56:48|6.3101
16:56:50|6.3053
16:56:51|6.3102
16:56:52|6.3044
16:56:54|6.3042
16:56:55|6.3042
16:56:55|6.3001
16:56:57|6.3036
16:56:57|6.3
16:56:59|6.3044
16:57:00|6.3044
16:57:01|6.3044
16:57:01|6.3
16:57:03|6.3041
16:57:04|6.3017
16:57:04|6.3005
16:57:06|6.3005
16:57:07|6.3
16:57:08|6.3034
16:57:08|6.3026
16:57:10|6.2965
16:57:11|6.2965
16:57:12|6.2965
16:57:13|6.2969
16:57:14|6.2965
16:57:15|6.2964
16:57:16|6.2964
16:57:17|6.298
16:57:18|6.2997
16:57:19|6.3004
16:57:20|6.3002
16:57:22|6.3026
16:57:23|6.302
16:57:24|6.2998
16:57:25|6.3021
16:57:25|6.3026
16:57:26|6.273
16:57:28|6.2813
16:57:28|6.2813
16:57:29|6.2725
16:57:31|6.2643
16:57:32|6.2659
16:57:33|6.2601
16:57:33|6.269
16:57:35|6.2864
16:57:35|6.2839
16:57:37|6.2852
16:57:37|6.2906
16:57:38|6.2676
16:57:39|6.2677
16:57:41|6.2689
16:57:42|6.2707
16:57:43|6.2741
16:57:44|6.2751
16:57:45|6.26
16:57:46|6.2655
16:57:48|6.2585
16:57:49|6.2384
16:57:51|6.2752
16:57:52|6.2764
16:57:53|6.278
16:57:54|6.2797
16:57:55|6.2829
16:57:56|6.2772
16:57:57|6.2764
16:57:58|6.2729
16:57:59|6.2783
16:58:00|6.275
16:58:02|6.2837
16:58:03|6.2759
16:58:04|6.2825
16:58:04|6.2825
16:58:05|6.282
16:58:07|6.2821
16:58:08|6.2822
16:58:09|6.2821
16:58:10|6.2837
16:58:11|6.2821
16:58:12|6.2813
16:58:13|6.283
16:58:14|6.283
16:58:15|6.2858
16:58:16|6.2832
16:58:17|6.2837
16:58:19|6.2759
16:58:20|6.281
16:58:21|6.2848
16:58:21|6.277
16:58:23|6.2843
16:58:24|6.2843
16:58:25|6.2778
16:58:26|6.2778
16:58:27|6.2811
16:58:28|6.283
16:58:29|6.284
16:58:31|6.2811
16:58:31|6.278
16:58:32|6.278
16:58:33|6.2814
16:58:34|6.282
16:58:35|6.2786
16:58:36|6.281
16:58:37|6.2813
16:58:38|6.2814
16:58:39|6.2855
16:58:40|6.281
16:58:41|6.2809
16:58:42|6.2807
16:58:43|6.2808
16:58:44|6.2801
16:58:45|6.2808
16:58:46|6.2802
16:58:48|6.2776
16:58:49|6.2793
16:58:50|6.2791
16:58:52|6.2795
16:58:52|6.2756
16:58:53|6.2757
16:58:54|6.2774
16:58:55|6.271
16:58:56|6.2704
16:58:57|6.2656
16:58:59|6.2695
16:59:01|6.2689
16:59:02|6.2655
16:59:03|6.2662
16:59:03|6.2655
16:59:04|6.2579
16:59:06|6.2602
16:59:06|6.2581
16:59:07|6.2621
16:59:09|6.2602
16:59:10|6.2602
16:59:11|6.2639
16:59:12|6.2697
16:59:13|6.274
16:59:14|6.274
16:59:15|6.2715
16:59:15|6.273
16:59:16|6.274
16:59:17|6.274
16:59:18|6.2789
16:59:20|6.2789
16:59:20|6.2789
16:59:22|6.274
16:59:22|6.2742
16:59:24|6.2741
16:59:25|6.2741
16:59:26|6.2741
16:59:27|6.2741
16:59:28|6.2741
16:59:29|6.2741
16:59:30|6.2743
16:59:31|6.2744
16:59:32|6.2777
16:59:33|6.2747
16:59:34|6.2746
16:59:35|6.2746
16:59:36|6.2743
16:59:37|6.2753
16:59:38|6.2755
16:59:39|6.2754
16:59:40|6.2754
16:59:41|6.2715
16:59:42|6.2745
16:59:43|6.2745
16:59:44|6.2749
16:59:45|6.2745
16:59:46|6.274
16:59:47|6.2744
16:59:48|6.2744
16:59:50|6.2682
16:59:50|6.2709
16:59:51|6.2708
16:59:53|6.2702
16:59:54|6.2654
16:59:55|6.2654
16:59:56|6.2667
16:59:57|6.2667
16:59:58|6.2656
16:59:59|6.2629
17:00:00|6.2625
17:00:01|6.263
17:00:02|6.2629
17:00:03|6.2629
17:00:04|6.2625
17:00:06|6.2625
17:00:07|6.2625
17:00:08|6.2648
17:00:09|6.2655
17:00:10|6.2655
17:00:10|6.2655
17:00:12|6.2653
17:00:12|6.2653
17:00:13|6.2635
17:00:15|6.2625
17:00:15|6.2657
17:00:16|6.2657
17:00:18|6.2657
17:00:18|6.2657
17:00:19|6.2635
17:00:20|6.2635
17:00:21|6.263
17:00:23|6.2637
17:00:24|6.2593
17:00:24|6.2593
17:00:25|6.2586
17:00:26|6.2585
17:00:28|6.2585
17:00:28|6.2585
17:00:30|6.2571
17:00:31|6.257
17:00:32|6.2581
17:00:32|6.2578
17:00:33|6.2567
17:00:34|6.2578
17:00:35|6.2573
17:00:36|6.2539
17:00:38|6.2539
17:00:39|6.2539
17:00:39|6.2547
17:00:41|6.2561
17:00:41|6.2537
17:00:42|6.254
17:00:44|6.2553
17:00:45|6.2565
17:00:45|6.2572
17:00:46|6.2573
17:00:48|6.2594
17:00:48|6.2634
17:00:50|6.2668
17:00:52|6.2644
17:00:53|6.2627
17:00:54|6.2601
17:00:55|6.2668
17:00:56|6.2668
17:00:58|6.2668
17:00:58|6.2645
17:01:00|6.2657
17:01:00|6.2669
17:01:02|6.2659
17:01:03|6.2651
17:01:04|6.2631
17:01:04|6.2661
17:01:05|6.2629
17:01:06|6.2632
17:01:07|6.2634
17:01:09|6.2688
17:01:09|6.2646
17:01:10|6.2554
17:01:12|6.2653
17:01:12|6.268
17:01:14|6.2651
17:01:15|6.2651
17:01:16|6.263
17:01:17|6.2632
17:01:17|6.2594
17:01:19|6.2603
17:01:20|6.255
17:01:20|6.2514
17:01:22|6.2514
17:01:23|6.2502
17:01:23|6.2461
17:01:25|6.249
17:01:25|6.249
17:01:26|6.251
17:01:27|6.2463
17:01:29|6.2461
17:01:29|6.2463
17:01:30|6.2475
17:01:31|6.2448
17:01:33|6.2425
17:01:34|6.2425
17:01:34|6.2423
17:01:35|6.2399
17:01:37|6.2333
17:01:37|6.2327
17:01:39|6.2335
17:01:39|6.2376
17:01:41|6.2364
17:01:41|6.233
17:01:42|6.2379
17:01:44|6.2385
17:01:45|6.2383
17:01:46|6.2379
17:01:47|6.2402
17:01:48|6.2416
17:01:49|6.2409
17:01:50|6.2362
17:01:52|6.2418
17:01:53|6.2423
17:01:55|6.2418
17:01:56|6.2421
17:01:57|6.2443
17:01:58|6.248
17:01:59|6.2477
17:02:00|6.2425
17:02:01|6.2439
17:02:02|6.2443
17:02:03|6.2408
17:02:04|6.24
17:02:05|6.2381
17:02:06|6.2381
17:02:07|6.2425
17:02:08|6.2423
17:02:09|6.2422
17:02:10|6.2406
17:02:11|6.2411
17:02:12|6.242
17:02:13|6.2414
17:02:14|6.2425
17:02:15|6.2379
17:02:16|6.2385
17:02:17|6.2379
17:02:18|6.2379
17:02:19|6.2379
17:02:20|6.2379
17:02:21|6.2269
17:02:22|6.2269
17:02:23|6.2269
17:02:24|6.2268
17:02:25|6.2275
17:02:26|6.2269
17:02:27|6.23
17:02:28|6.23
17:02:29|6.23
17:02:30|6.23
17:02:31|6.2268
17:02:32|6.2249
17:02:33|6.2299
17:02:34|6.2218
17:02:35|6.227
17:02:36|6.2229
17:02:37|6.2216
17:02:38|6.2216
17:02:39|6.2216
17:02:40|6.2252
17:02:41|6.2256
17:02:42|6.228
17:02:43|6.2274
17:02:44|6.2274
17:02:45|6.2252
17:02:46|6.2274
17:02:47|6.2253
17:02:48|6.2229
17:02:49|6.22
17:02:50|6.2176
17:02:51|6.2154
17:02:53|6.21
17:02:53|6.2093
17:02:55|6.2005
17:02:57|6.2019
17:02:58|6.2069
17:02:59|6.2059
17:03:00|6.2046
17:03:01|6.1998
17:03:02|6.1964
17:03:04|6.1964
17:03:05|6.1964
17:03:06|6.1964
17:03:06|6.1964
17:03:07|6.1965
17:03:09|6.1997
17:03:10|6.1964
17:03:11|6.1951
17:03:12|6.1964
17:03:13|6.1964
17:03:14|6.1917
17:03:15|6.194
17:03:16|6.1882
17:03:17|6.1865
17:03:18|6.1891
17:03:19|6.1891
17:03:20|6.1872
17:03:21|6.1874
17:03:22|6.1857
17:03:23|6.19
17:03:24|6.1931
17:03:25|6.1927
17:03:26|6.1896
17:03:27|6.1875
17:03:28|6.1857
17:03:29|6.1837
17:03:30|6.1837
17:03:31|6.1823
17:03:32|6.1831
17:03:33|6.18
17:03:34|6.1793
17:03:35|6.1764
17:03:36|6.1764
17:03:37|6.1789
17:03:38|6.1758
17:03:39|6.1758
17:03:40|6.1774
17:03:41|6.1721
17:03:42|6.1753
17:03:43|6.176
17:03:44|6.1738
17:03:46|6.1727
17:03:46|6.1737
17:03:47|6.1797
17:03:48|6.1714
17:03:49|6.171
17:03:50|6.1726
17:03:51|6.1697
17:03:52|6.1727
17:03:54|6.1699
17:03:55|6.1759
17:03:56|6.1681
17:03:57|6.1707
17:03:59|6.1665
17:04:01|6.1668
17:04:01|6.1662
17:04:02|6.17
17:04:03|6.1731
17:04:04|6.1785
17:04:05|6.1665
17:04:06|6.178
17:04:07|6.179
17:04:08|6.1743
17:04:09|6.1762
17:04:10|6.1818
17:04:11|6.1844
17:04:12|6.1808
17:04:13|6.1815
17:04:14|6.1869
17:04:15|6.1857
17:04:16|6.1788
17:04:17|6.18
17:04:18|6.1797
17:04:19|6.1756
17:04:20|6.1756
17:04:21|6.1798
17:04:22|6.1802
17:04:24|6.1868
17:04:25|6.1868
17:04:26|6.1801
17:04:27|6.1801
17:04:27|6.18
17:04:29|6.1806
17:04:29|6.1807
17:04:31|6.1803
17:04:32|6.1799
17:04:33|6.1798
17:04:33|6.1798
17:04:34|6.1798
17:04:36|6.1799
17:04:37|6.1798
17:04:38|6.1798
17:04:39|6.1781
17:04:40|6.1774
17:04:40|6.1728
17:04:41|6.1728
17:04:43|6.1709
17:04:44|6.1686
17:04:45|6.1686
17:04:45|6.1699
17:04:46|6.1746
17:04:48|6.175
17:04:49|6.1749
17:04:50|6.1749
17:04:51|6.175
17:04:51|6.1738
17:04:53|6.1749
17:04:55|6.177
17:04:56|6.1705
17:04:58|6.1686
17:04:58|6.1708
17:04:59|6.1706
17:05:00|6.1728
17:05:01|6.1745
17:05:02|6.1706
17:05:04|6.1668
17:05:05|6.1668
17:05:06|6.1665
17:05:07|6.16
17:05:08|6.1587
17:05:09|6.159
17:05:10|6.1567
17:05:11|6.1587
17:05:12|6.155
17:05:13|6.155
17:05:14|6.1587
17:05:14|6.1564
17:05:16|6.1553
17:05:16|6.16
17:05:18|6.16
17:05:19|6.1601
17:05:20|6.1656
17:05:21|6.1642
17:05:22|6.1565
17:05:23|6.1609
17:05:24|6.1622
17:05:24|6.1591
17:05:26|6.1591
17:05:27|6.1629
17:05:28|6.1633
17:05:29|6.1577
17:05:30|6.1607
17:05:31|6.1602
17:05:32|6.1728
17:05:33|6.1728
17:05:34|6.1678
17:05:35|6.1718
17:05:36|6.1719
17:05:37|6.1719
17:05:38|6.1719
17:05:38|6.1722
17:05:40|6.172
17:05:41|6.1665
17:05:41|6.1725
17:05:43|6.1722
17:05:44|6.1694
17:05:44|6.1756
17:05:46|6.1853
17:05:47|6.1769
17:05:48|6.1794
17:05:49|6.1776
17:05:50|6.1775
17:05:51|6.1771
17:05:52|6.1716
17:05:53|6.1828
17:05:54|6.1829
17:05:56|6.1806
17:05:57|6.1792
17:05:59|6.1783
17:06:00|6.1779
17:06:01|6.1792
17:06:02|6.1777
17:06:03|6.178
17:06:04|6.1775
17:06:05|6.1725
17:06:06|6.1713
17:06:07|6.1766
17:06:08|6.1728
17:06:08|6.1771
17:06:10|6.1733
17:06:11|6.1733
17:06:13|6.1727
17:06:13|6.1759
17:06:14|6.1792
17:06:16|6.1738
17:06:17|6.1737
17:06:18|6.1751
17:06:19|6.1752
17:06:20|6.1743
17:06:21|6.1805
17:06:22|6.179
17:06:23|6.173
17:06:25|6.1782
17:06:25|6.173
17:06:26|6.1732
17:06:27|6.1732
17:06:28|6.1776
17:06:29|6.173
17:06:30|6.1744
17:06:31|6.1802
17:06:32|6.1777
17:06:33|6.1764
17:06:34|6.1766
17:06:35|6.176
17:06:36|6.173
17:06:37|6.17
17:06:38|6.17
17:06:39|6.1701
17:06:40|6.1701
17:06:41|6.1702
17:06:42|6.1729
17:06:43|6.1702
17:06:44|6.1702
17:06:45|6.1726
17:06:46|6.17
17:06:47|6.1701
17:06:48|6.17
17:06:49|6.17
17:06:50|6.1697
17:06:51|6.1661
17:06:52|6.165
17:06:53|6.1635
17:06:55|6.1607
17:06:56|6.161
17:06:57|6.1609
17:06:59|6.1626
17:06:59|6.1656
17:07:00|6.1618
17:07:02|6.1602
17:07:03|6.1602
17:07:04|6.1602
17:07:05|6.1639
17:07:06|6.16
17:07:07|6.1642
17:07:08|6.1638
17:07:09|6.1624
17:07:10|6.1661
17:07:11|6.1628
17:07:12|6.1602
17:07:14|6.1605
17:07:14|6.16
17:07:15|6.1628
17:07:16|6.1606
17:07:17|6.1601
17:07:18|6.1636
17:07:20|6.1643
17:07:20|6.1637
17:07:22|6.16
17:07:23|6.1602
17:07:24|6.1623
17:07:25|6.1601
17:07:26|6.1604
17:07:27|6.1604
17:07:28|6.162
17:07:29|6.1613
17:07:30|6.16
17:07:31|6.16
17:07:32|6.16
17:07:33|6.1614
17:07:34|6.1603
17:07:36|6.1604
17:07:36|6.1614
17:07:37|6.16
17:07:38|6.1587
17:07:39|6.1583
17:07:40|6.1549
17:07:41|6.1549
17:07:42|6.1549
17:07:43|6.1573
17:07:44|6.1549
17:07:45|6.1548
17:07:47|6.1539
17:07:47|6.1539
17:07:48|6.1521
17:07:49|6.1618
17:07:50|6.1618
17:07:51|6.1655
17:07:52|6.1618
17:07:53|6.1618
17:07:54|6.1618
17:07:56|6.1618
17:07:58|6.1618
17:07:58|6.1618
17:08:00|6.1618
17:08:01|6.1618
17:08:02|6.1618
17:08:03|6.1618
17:08:04|6.1552
17:08:05|6.1571
17:08:06|6.1548
17:08:07|6.156
17:08:08|6.156
17:08:09|6.1566
17:08:10|6.1549
17:08:11|6.1566
17:08:12|6.1575
17:08:13|6.1632
17:08:14|6.1587
17:08:15|6.1587
17:08:16|6.1567
17:08:17|6.1567
17:08:18|6.1577
17:08:19|6.1533
17:08:20|6.1548
17:08:21|6.1568
17:08:22|6.1567
17:08:23|6.1576
17:08:24|6.1536
17:08:25|6.1561
17:08:26|6.1532
17:08:27|6.1532
17:08:28|6.1534
17:08:29|6.1534
17:08:30|6.156
17:08:31|6.156
17:08:32|6.1538
17:08:33|6.1532
17:08:34|6.1531
17:08:35|6.1531
17:08:36|6.1531
17:08:37|6.1531
17:08:38|6.1554
17:08:39|6.1553
17:08:40|6.1558
17:08:41|6.1531
17:08:42|6.156
17:08:43|6.1532
17:08:44|6.1532
17:08:45|6.1531
17:08:46|6.153
17:08:47|6.153
17:08:48|6.1528
17:08:49|6.1516
17:08:50|6.1515
17:08:51|6.1531
17:08:52|6.1516
17:08:53|6.1517
17:08:54|6.1516
17:08:55|6.148
17:08:56|6.1499
17:08:58|6.1475
17:08:59|6.1435
17:09:00|6.1456
17:09:01|6.1455
17:09:02|6.1454
17:09:04|6.1454
17:09:05|6.1415
17:09:06|6.1455
17:09:06|6.1455
17:09:08|6.1455
17:09:09|6.1428
17:09:10|6.14
17:09:11|6.14
17:09:12|6.1425
17:09:12|6.1429
17:09:14|6.1414
17:09:15|6.1452
17:09:15|6.1425
17:09:16|6.1454
17:09:17|6.1454
17:09:19|6.1454
17:09:19|6.1454
17:09:21|6.1424
17:09:21|6.1414
17:09:23|6.1424
17:09:24|6.1425
17:09:25|6.1444
17:09:26|6.1444
17:09:27|6.1444
17:09:28|6.1453
17:09:29|6.1454
17:09:30|6.1443
17:09:31|6.1454
17:09:32|6.1427
17:09:33|6.143
17:09:34|6.1454
17:09:35|6.1454
17:09:36|6.1453
17:09:37|6.1454
17:09:38|6.1454
17:09:39|6.1456
17:09:40|6.147
17:09:41|6.148
17:09:42|6.1479
17:09:43|6.1576
17:09:44|6.1575
17:09:45|6.1535
17:09:46|6.1604
17:09:47|6.1605
17:09:48|6.1635
17:09:49|6.1612
17:09:50|6.1618
17:09:51|6.1644
17:09:52|6.1677
17:09:53|6.1698
17:09:54|6.1658
17:09:55|6.1802
17:09:56|6.1734
17:09:57|6.1738
17:09:58|6.1732
17:10:00|6.1737
17:10:01|6.1736
17:10:02|6.1738
17:10:04|6.1717
17:10:05|6.1786
17:10:06|6.1729
17:10:07|6.1757
17:10:08|6.1757
17:10:09|6.1714
17:10:09|6.1708
17:10:11|6.1696
17:10:12|6.1698
17:10:12|6.1738
17:10:14|6.1757
17:10:15|6.1757
17:10:16|6.1902
17:10:17|6.194
17:10:18|6.1921
17:10:19|6.2
17:10:20|6.1953
17:10:21|6.2
17:10:22|6.2
17:10:23|6.1999
17:10:24|6.2
17:10:25|6.2093
17:10:26|6.2109
17:10:27|6.2068
17:10:28|6.2083
17:10:29|6.2069
17:10:30|6.2125
17:10:31|6.2039
17:10:32|6.2017
17:10:33|6.2007
17:10:34|6.2014
17:10:35|6.2018
17:10:36|6.2008
17:10:37|6.2057
17:10:38|6.2036
17:10:39|6.2063
17:10:40|6.2059
17:10:41|6.2058
17:10:42|6.2068
17:10:43|6.2095
17:10:44|6.2065
17:10:45|6.2058
17:10:46|6.2011
17:10:47|6.2
17:10:48|6.1992
17:10:49|6.2025
17:10:50|6.2041
17:10:51|6.2044
17:10:52|6.2001
17:10:53|6.2023
17:10:54|6.199
17:10:55|6.1987
17:10:56|6.1994
17:10:57|6.2
17:10:58|6.199
17:11:00|6.1828
17:11:01|6.1877
17:11:02|6.1743
17:11:03|6.1818
17:11:04|6.1809
17:11:05|6.1809
17:11:06|6.1769
17:11:07|6.1606
17:11:08|6.1541
17:11:09|6.153
17:11:10|6.153
17:11:12|6.1445
17:11:12|6.1487
17:11:14|6.1545
17:11:14|6.1699
17:11:16|6.1779
17:11:16|6.1866
17:11:18|6.1895
17:11:18|6.1905
17:11:20|6.1985
17:11:21|6.1918
17:11:21|6.1899
17:11:23|6.1939
17:11:24|6.1939
17:11:24|6.1982
17:11:25|6.1936
17:11:26|6.1938
17:11:28|6.1932
17:11:29|6.1955
17:11:29|6.1938
17:11:31|6.1887
17:11:31|6.1923
17:11:32|6.1981
17:11:34|6.1944
17:11:34|6.1956
17:11:35|6.1935
17:11:37|6.1844
17:11:37|6.184
17:11:39|6.1782
17:11:39|6.1802
17:11:40|6.1802
17:11:41|6.1809
17:11:43|6.1842
17:11:44|6.181
17:11:45|6.181
17:11:45|6.1802
17:11:47|6.1808
17:11:48|6.1753
17:11:48|6.1847
17:11:49|6.1754
17:11:50|6.1753
17:11:52|6.1828
17:11:52|6.1814
17:11:53|6.184
17:11:54|6.1828
17:11:55|6.182
17:11:56|6.1847
17:11:57|6.1874
17:11:59|6.1868
17:12:01|6.1868
17:12:01|6.1893
17:12:03|6.19
17:12:04|6.19
17:12:05|6.184
17:12:05|6.185
17:12:06|6.185
17:12:08|6.1887
17:12:09|6.1896
17:12:10|6.1858
17:12:10|6.1858
17:12:11|6.186
17:12:12|6.1902
17:12:14|6.1874
17:12:14|6.1887
17:12:16|6.1888
17:12:17|6.1887
17:12:18|6.1854
17:12:19|6.1854
17:12:20|6.1871
17:12:21|6.1871
17:12:21|6.1862
17:12:22|6.1859
17:12:24|6.1897
17:12:24|6.1897
17:12:25|6.1897
17:12:26|6.1873
17:12:27|6.1856
17:12:28|6.186
17:12:29|6.1805
17:12:30|6.1805
17:12:32|6.1881
17:12:33|6.1881
17:12:34|6.1868
17:12:34|6.1868
17:12:36|6.1807
17:12:36|6.1807
17:12:37|6.1842
17:12:38|6.181
17:12:39|6.1805
17:12:41|6.1841
17:12:42|6.1815
17:12:43|6.1819
17:12:44|6.1819
17:12:45|6.1815
17:12:46|6.1845
17:12:47|6.1819
17:12:48|6.1813
17:12:49|6.1809
17:12:50|6.181
17:12:51|6.1861
17:12:52|6.1856
17:12:53|6.1804
17:12:54|6.18
17:12:55|6.18
17:12:56|6.18
17:12:57|6.1772
17:12:58|6.1772
17:12:59|6.18
17:13:00|6.1809
17:13:02|6.18
17:13:03|6.18
17:13:04|6.1772
17:13:05|6.18
17:13:06|6.18
17:13:08|6.1773
17:13:08|6.1809
17:13:09|6.1803
17:13:10|6.1772
17:13:12|6.1769
17:13:13|6.1785
17:13:15|6.1776
17:13:15|6.181
17:13:16|6.1793
17:13:17|6.181
17:13:18|6.1892
17:13:19|6.1832
17:13:20|6.1837
17:13:21|6.1936
17:13:22|6.1936
17:13:23|6.1869
17:13:24|6.193
17:13:25|6.192
17:13:26|6.191
17:13:27|6.198
17:13:28|6.1977
17:13:29|6.1977
17:13:30|6.2047
17:13:31|6.2048
17:13:32|6.1989
17:13:33|6.1938
17:13:34|6.1912
17:13:35|6.1912
17:13:36|6.1958
17:13:38|6.194
17:13:38|6.194
17:13:39|6.194
17:13:40|6.194
17:13:41|6.197
17:13:43|6.197
17:13:43|6.1944
17:13:44|6.1953
17:13:45|6.1937
17:13:46|6.1921
17:13:47|6.194
17:13:48|6.1909
17:13:49|6.1946
17:13:50|6.1903
17:13:51|6.1903
17:13:52|6.1921
17:13:53|6.19
17:13:54|6.1906
17:13:55|6.1849
17:13:56|6.1899
17:13:57|6.1899
17:13:58|6.19
17:13:59|6.1869
17:14:00|6.189
17:14:02|6.187
17:14:04|6.1899
17:14:05|6.1906
17:14:06|6.19
17:14:07|6.1902
17:14:08|6.1921
17:14:09|6.1916
17:14:10|6.1933
17:14:11|6.1992
17:14:12|6.2005
17:14:13|6.1951
17:14:14|6.1951
17:14:15|6.196
17:14:16|6.1968
17:14:17|6.1976
17:14:18|6.1976
17:14:19|6.199
17:14:20|6.1992
17:14:21|6.1999
17:14:22|6.2009
17:14:23|6.2
17:14:24|6.1992
17:14:25|6.199
17:14:26|6.2013
17:14:27|6.2047
17:14:28|6.2029
17:14:29|6.2032
17:14:30|6.2027
17:14:31|6.2026
17:14:32|6.2026
17:14:33|6.2018
17:14:34|6.2
17:14:35|6.2
17:14:36|6.1961
17:14:37|6.1961
17:14:38|6.198
17:14:39|6.1978
17:14:40|6.1978
17:14:41|6.1974
17:14:42|6.1973
17:14:43|6.1961
17:14:44|6.1974
17:14:45|6.1992
17:14:46|6.1978
17:14:47|6.1993
17:14:48|6.1961
17:14:49|6.1992
17:14:50|6.1997
17:14:51|6.1967
17:14:52|6.1951
17:14:53|6.1936
17:14:54|6.1936
17:14:55|6.1952
17:14:56|6.1952
17:14:57|6.1909
17:14:58|6.1934
17:14:59|6.1933
17:15:00|6.1945
17:15:01|6.1945
17:15:03|6.1994
17:15:04|6.1994
17:15:06|6.1978
17:15:07|6.1974
17:15:08|6.1974
17:15:09|6.1922
17:15:09|6.1922
17:15:10|6.1922
17:15:12|6.1962
17:15:12|6.1901
17:15:14|6.1901
17:15:14|6.1977
17:15:16|6.1986
17:15:17|6.1986
17:15:17|6.2026
17:15:18|6.2026
17:15:19|6.2009
17:15:21|6.2008
17:15:21|6.1978
17:15:22|6.2016
17:15:23|6.1979
17:15:25|6.2009
17:15:26|6.2045
17:15:28|6.2053
17:15:28|6.2058
17:15:29|6.2062
17:15:30|6.2064
17:15:32|6.2063
17:15:32|6.2072
17:15:33|6.21
17:15:34|6.21
17:15:36|6.2134
17:15:36|6.2142
17:15:37|6.2164
17:15:39|6.2129
17:15:39|6.2134
17:15:40|6.2052
17:15:41|6.2184
17:15:43|6.2227
17:15:43|6.2231
17:15:45|6.2231
17:15:46|6.2241
17:15:46|6.2252
17:15:48|6.2272
17:15:48|6.2351
17:15:50|6.2302
17:15:51|6.2457
17:15:51|6.2457
17:15:52|6.2358
17:15:53|6.2451
17:15:54|6.2426
17:15:56|6.2322
17:15:56|6.2326
17:15:57|6.2376
17:15:58|6.2309
17:16:00|6.2454
17:16:01|6.2351
17:16:02|6.2385
17:16:03|6.2377
17:16:05|6.2415
17:16:06|6.2466
17:16:07|6.2395
17:16:09|6.2391
17:16:10|6.2424
17:16:11|6.2336
17:16:12|6.2313
17:16:13|6.2313
17:16:14|6.2313
17:16:15|6.2309
17:16:16|6.231
17:16:17|6.2297
17:16:18|6.2316
17:16:19|6.2301
17:16:20|6.2243
17:16:21|6.2159
17:16:22|6.2193
17:16:23|6.2187
17:16:24|6.2234
17:16:25|6.2172
17:16:26|6.2202
17:16:27|6.2233
17:16:28|6.224
17:16:29|6.219
17:16:30|6.221
17:16:31|6.221
17:16:32|6.221
17:16:33|6.2254
17:16:34|6.2293
17:16:35|6.2244
17:16:36|6.2244
17:16:37|6.2243
17:16:38|6.2243
17:16:39|6.2243
17:16:40|6.2243
17:16:41|6.229
17:16:42|6.2257
17:16:43|6.2257
17:16:44|6.2239
17:16:45|6.2243
17:16:46|6.225
17:16:47|6.2248
17:16:48|6.2292
17:16:49|6.2279
17:16:50|6.2213
17:16:51|6.2241
17:16:52|6.2234
17:16:53|6.2249
17:16:54|6.2248
17:16:55|6.22
17:16:56|6.22
17:16:57|6.22
17:16:58|6.22
17:16:59|6.22
17:17:00|6.2211
17:17:01|6.2212
17:17:02|6.2201
17:17:03|6.2193
17:17:05|6.2172
17:17:05|6.2014
17:17:06|6.2012
17:17:07|6.1997
17:17:09|6.1917
17:17:10|6.1906
17:17:11|6.1932
17:17:12|6.1845
17:17:13|6.1895
17:17:14|6.1892
17:17:15|6.1845
17:17:16|6.185
17:17:17|6.19
17:17:18|6.1948
17:17:19|6.1963
17:17:20|6.1965
17:17:21|6.1958
17:17:22|6.201
17:17:24|6.2009
17:17:25|6.2062
17:17:26|6.1978
17:17:27|6.2006
17:17:28|6.2065
17:17:29|6.2078
17:17:30|6.2074
17:17:31|6.2038
17:17:32|6.2078
17:17:33|6.2114
17:17:34|6.2142
17:17:35|6.2143
17:17:36|6.2141
17:17:37|6.2142
17:17:38|6.2089
17:17:39|6.2089
17:17:40|6.213
17:17:41|6.2089
17:17:42|6.2089
17:17:44|6.2089
17:17:44|6.2089
17:17:46|6.2217
17:17:47|6.2217
17:17:47|6.2118
17:17:49|6.2061
17:17:50|6.2035
17:17:51|6.2035
17:17:52|6.2024
17:17:53|6.2075
17:17:54|6.2106
17:17:54|6.2123
17:17:56|6.2053
17:17:57|6.2053
17:17:58|6.2067
17:17:59|6.2067
17:17:59|6.2024
17:18:01|6.205
17:18:01|6.2034
17:18:03|6.2047
17:18:04|6.2045
17:18:06|6.2024
17:18:07|6.1898
17:18:09|6.1957
17:18:09|6.1957
17:18:11|6.1896
17:18:12|6.1946
17:18:13|6.1943
17:18:14|6.1943
17:18:15|6.1907
17:18:16|6.191
17:18:17|6.191
17:18:18|6.1934
17:18:20|6.1902
17:18:20|6.1907
17:18:21|6.1899
17:18:22|6.1907
17:18:23|6.1902
17:18:24|6.19
17:18:25|6.1895
17:18:26|6.1895
17:18:27|6.19
17:18:28|6.1899
17:18:29|6.1899
17:18:30|6.1903
17:18:31|6.1898
17:18:32|6.1895
17:18:33|6.1894
17:18:34|6.1895
17:18:35|6.1898
17:18:36|6.1833
17:18:37|6.1833
17:18:38|6.1837
17:18:39|6.185
17:18:40|6.1855
17:18:41|6.1867
17:18:42|6.1826
17:18:43|6.1837
17:18:44|6.1863
17:18:45|6.1817
17:18:46|6.183
17:18:47|6.1827
17:18:48|6.1827
17:18:49|6.179
17:18:50|6.1709
17:18:51|6.179
17:18:52|6.1789
17:18:53|6.179
17:18:54|6.1727
17:18:55|6.1726
17:18:56|6.1726
17:18:57|6.1723
17:18:58|6.1728
17:18:59|6.1728
17:19:00|6.1728
17:19:01|6.1706
17:19:02|6.1707
17:19:03|6.1705
17:19:04|6.1728
17:19:06|6.1769
17:19:08|6.1827
17:19:09|6.184
17:19:11|6.1841
17:19:11|6.1856
17:19:12|6.1869
17:19:13|6.1921
17:19:14|6.1888
17:19:15|6.185
17:19:16|6.1858
17:19:17|6.1893
17:19:18|6.1893
17:19:19|6.1827
17:19:21|6.1802
17:19:22|6.178
17:19:23|6.175
17:19:24|6.175
17:19:25|6.1719
17:19:27|6.1718
17:19:27|6.1738
17:19:28|6.1738
17:19:29|6.1705
17:19:30|6.1706
17:19:31|6.1708
17:19:32|6.1715
17:19:33|6.1746
17:19:34|6.175
17:19:35|6.176
17:19:36|6.176
17:19:37|6.1713
17:19:38|6.1704
17:19:39|6.1725
17:19:40|6.1703
17:19:41|6.17
17:19:42|6.17
17:19:43|6.17
17:19:44|6.1701
17:19:45|6.1698
17:19:46|6.1701
17:19:47|6.1662
17:19:48|6.1663
17:19:49|6.1682
17:19:50|6.1682
17:19:51|6.1697
17:19:52|6.1691
17:19:53|6.1661
17:19:54|6.1645
17:19:55|6.1687
17:19:56|6.1644
17:19:57|6.1644
17:19:58|6.1651
17:19:59|6.166
17:20:00|6.1645
17:20:01|6.1695
17:20:02|6.1646
17:20:03|6.1646
17:20:04|6.1663
17:20:05|6.1644
17:20:07|6.1688
17:20:08|6.1672
17:20:09|6.1657
17:20:10|6.16
17:20:12|6.1639
17:20:12|6.1568
17:20:13|6.1579
17:20:14|6.1586
17:20:15|6.1637
17:20:16|6.1605
17:20:17|6.1605
17:20:19|6.1629
17:20:20|6.1611
17:20:21|6.1611
17:20:22|6.16
17:20:23|6.1552
17:20:24|6.1538
17:20:25|6.155
17:20:26|6.155
17:20:27|6.1592
17:20:28|6.1592
17:20:29|6.1585
17:20:30|6.1585
17:20:31|6.1566
17:20:32|6.1526
17:20:33|6.1526
17:20:34|6.1559
17:20:35|6.1531
17:20:36|6.1541
17:20:36|6.1574
17:20:37|6.1552
17:20:39|6.1571
17:20:40|6.1574
17:20:41|6.1574
17:20:42|6.1573
17:20:42|6.1568
17:20:44|6.1568
17:20:45|6.1568
17:20:46|6.1569
17:20:46|6.1588
17:20:48|6.15
17:20:49|6.15
17:20:50|6.1562
17:20:51|6.1567
17:20:51|6.1506
17:20:53|6.15
17:20:53|6.15
17:20:55|6.1556
17:20:56|6.1553
17:20:56|6.1411
17:20:58|6.1345
17:20:59|6.1414
17:21:00|6.1347
17:21:01|6.13
17:21:02|6.139
17:21:03|6.1308
17:21:04|6.1383
17:21:05|6.1073
17:21:06|6.1065
17:21:07|6.1037
17:21:08|6.1109
17:21:09|6.0999
17:21:10|6.0961
17:21:11|6.1067
17:21:12|6.1109
17:21:13|6.109
17:21:14|6.0541
17:21:15|6.0735
17:21:16|6.0801
17:21:17|6.0643
17:21:18|6.0799
17:21:19|6.0862
17:21:20|6.0757
17:21:21|6.0923
17:21:22|6.0921
17:21:23|6.1045
17:21:23|6.1109
17:21:25|6.1049
17:21:26|6.1081
17:21:27|6.1146
17:21:28|6.1252
17:21:29|6.121
17:21:30|6.1193
17:21:31|6.1193
17:21:33|6.1212
17:21:33|6.1218
17:21:34|6.1227
17:21:35|6.12
17:21:36|6.1198
17:21:37|6.1177
17:21:39|6.1145
17:21:39|6.1145
17:21:41|6.1157
17:21:42|6.1145
17:21:43|6.1146
17:21:44|6.1139
17:21:44|6.1123
17:21:46|6.1083
17:21:47|6.1054
17:21:48|6.1
17:21:48|6.1
17:21:50|6.0829
17:21:51|6.073
17:21:52|6.0729
17:21:53|6.0747
17:21:53|6.0702
17:21:54|6.0696
17:21:56|6.065
17:21:57|6.0669
17:21:58|6.066
17:21:59|6.0634
17:22:00|6.0671
17:22:00|6.0636
17:22:02|6.0634
17:22:03|6.0634
17:22:04|6.0644
17:22:05|6.0638
17:22:06|6.0706
17:22:07|6.0673
17:22:08|6.0673
17:22:10|6.0706
17:22:11|6.0701
17:22:13|6.0695
17:22:14|6.0673
17:22:15|6.0618
17:22:16|6.0619
17:22:16|6.0601
17:22:17|6.06
17:22:19|6.0582
17:22:20|6.058
17:22:21|6.0572
17:22:22|6.057
17:22:23|6.0608
17:22:24|6.0524
17:22:25|6.0568
17:22:26|6.0566
17:22:27|6.0576
17:22:28|6.054
17:22:29|6.0609
17:22:30|6.0605
17:22:31|6.0608
17:22:32|6.0576
17:22:33|6.0556
17:22:34|6.0613
17:22:35|6.0423
17:22:36|6.0385
17:22:37|6.0457
17:22:38|6.0428
17:22:39|6.0457
17:22:41|6.0428
17:22:41|6.043
17:22:42|6.0468
17:22:44|6.0381
17:22:44|6.0428
17:22:45|6.0383
17:22:47|6.035
17:22:48|6.0355
17:22:49|6.0426
17:22:49|6.0388
17:22:50|6.0388
17:22:52|6.0424
17:22:53|6.0355
17:22:54|6.0422
17:22:54|6.0348
17:22:55|6.0422
17:22:56|6.0302
17:22:57|6.0311
17:22:58|6.0311
17:22:59|6.0259
17:23:01|6.031
17:23:02|6.0262
17:23:02|6.0352
17:23:03|6.0344
17:23:05|6.0305
17:23:06|6.0235
17:23:06|6.0235
17:23:07|6.0219
17:23:08|6.0289
17:23:10|6.0372
17:23:12|6.0279
17:23:13|6.0238
17:23:14|6.0236
17:23:15|6.0244
17:23:17|6.02
17:23:18|6.02
17:23:19|6.0234
17:23:20|6.0163
17:23:21|6.02
17:23:22|6.0191
17:23:23|6.02
17:23:23|6.0205
17:23:25|6.0275
17:23:26|6.0263
17:23:27|6.0244
17:23:28|6.0287
17:23:29|6.0291
17:23:30|6.0239
17:23:31|6.0244
17:23:32|6.0228
17:23:33|6.0292
17:23:34|6.0311
17:23:35|6.0314
17:23:36|6.04
17:23:37|6.045
17:23:38|6.045
17:23:39|6.045
17:23:40|6.045
17:23:41|6.0404
17:23:42|6.0404
17:23:43|6.0434
17:23:44|6.0364
17:23:45|6.0404
17:23:46|6.0365
17:23:47|6.0397
17:23:48|6.0373
17:23:49|6.0365
17:23:49|6.0365
17:23:51|6.0364
17:23:51|6.0365
17:23:53|6.03
17:23:54|6.03
17:23:55|6.03
17:23:55|6.03
17:23:57|6.03
17:23:58|6.0302
17:23:58|6.0311
17:24:00|6.03
17:24:01|6.0268
17:24:03|6.0291
17:24:03|6.0268
17:24:04|6.0291
17:24:05|6.0291
17:24:06|6.0268
17:24:07|6.0268
17:24:08|6.0268
17:24:09|6.0268
17:24:11|6.0268
17:24:13|6.0245
17:24:14|6.0268
17:24:15|6.0239
17:24:17|6.024
17:24:17|6.0236
17:24:18|6.0276
17:24:19|6.0293
17:24:20|6.0365
17:24:21|6.0376
17:24:23|6.0365
17:24:24|6.0376
17:24:25|6.038
17:24:26|6.0495
17:24:28|6.0443
17:24:29|6.0443
17:24:30|6.0434
17:24:30|6.0453
17:24:32|6.05
17:24:32|6.0499
17:24:33|6.05
17:24:34|6.0543
17:24:36|6.0472
17:24:37|6.0534
17:24:38|6.0597
17:24:38|6.0567
17:24:39|6.0566
17:24:40|6.0615
17:24:42|6.0629
17:24:42|6.0746
17:24:44|6.063
17:24:45|6.0687
17:24:46|6.0603
17:24:47|6.0655
17:24:48|6.0613
17:24:49|6.0729
17:24:50|6.0619
17:24:51|6.0695
17:24:52|6.0676
17:24:53|6.0629
17:24:54|6.0612
17:24:55|6.0597
17:24:56|6.061
17:24:57|6.0563
17:24:58|6.0571
17:24:59|6.0612
17:25:00|6.0704
17:25:01|6.0704
17:25:02|6.07
17:25:03|6.0727
17:25:04|6.07
17:25:05|6.0725
17:25:06|6.0805
17:25:07|6.0831
17:25:08|6.0841
17:25:09|6.087
17:25:10|6.085
17:25:11|6.082
17:25:13|6.0828
17:25:14|6.0914
17:25:15|6.085
17:25:16|6.0912
17:25:18|6.0912
17:25:18|6.0851
17:25:20|6.0828
17:25:21|6.0758
17:25:22|6.0787
17:25:23|6.0709
17:25:24|6.0715
17:25:25|6.07
17:25:26|6.0647
17:25:27|6.0685
17:25:28|6.06
17:25:29|6.0626
17:25:30|6.0567
17:25:31|6.0589
17:25:32|6.0596
17:25:33|6.0624
17:25:34|6.0619
17:25:35|6.0625
17:25:36|6.063
17:25:37|6.0655
17:25:38|6.0733
17:25:39|6.0662
17:25:40|6.0733
17:25:41|6.0727
17:25:42|6.0751
17:25:43|6.088
17:25:44|6.0752
17:25:45|6.0882
17:25:46|6.08
17:25:47|6.0849
17:25:48|6.0937
17:25:49|6.0911
17:25:50|6.0756
17:25:51|6.0911
17:25:52|6.0907
17:25:53|6.0882
17:25:54|6.0795
17:25:55|6.0908
17:25:56|6.0868
17:25:57|6.0985
17:25:58|6.0994
17:25:59|6.0868
17:26:00|6.1105
17:26:01|6.1168
17:26:02|6.1054
17:26:03|6.1164
17:26:04|6.1115
17:26:05|6.1071
17:26:06|6.1065
17:26:07|6.1054
17:26:08|6.0994
17:26:09|6.0982
17:26:10|6.0966
17:26:11|6.0873
17:26:12|6.0919
17:26:14|6.0906
17:26:15|6.0978
17:26:16|6.0849
17:26:16|6.0899
17:26:17|6.08
17:26:19|6.0793
17:26:20|6.0793
17:26:21|6.0685
17:26:22|6.0675
17:26:23|6.0714
17:26:24|6.0714
17:26:25|6.0657
17:26:26|6.0689
17:26:27|6.0661
17:26:28|6.0666
17:26:29|6.0659
17:26:30|6.0656
17:26:31|6.0655
17:26:32|6.0567
17:26:33|6.0603
17:26:34|6.0586
17:26:35|6.0655
17:26:36|6.068
17:26:37|6.0685
17:26:38|6.0687
17:26:39|6.0731
17:26:40|6.0732
17:26:41|6.0743
17:26:42|6.0728
17:26:43|6.0799
17:26:44|6.0794
17:26:45|6.0794
17:26:46|6.0845
17:26:47|6.0842
17:26:48|6.0825
17:26:49|6.0746
17:26:50|6.0749
17:26:51|6.0761
17:26:52|6.0759
17:26:53|6.0773
17:26:54|6.0815
17:26:55|6.0768
17:26:56|6.0815
17:26:57|6.0761
17:26:58|6.0754
17:26:59|6.0745
17:27:00|6.0785
17:27:01|6.0762
17:27:02|6.079
17:27:03|6.076
17:27:04|6.0744
17:27:05|6.0786
17:27:06|6.0797
17:27:07|6.083
17:27:08|6.0826
17:27:09|6.0791
17:27:10|6.079
17:27:11|6.0819
17:27:12|6.0835
17:27:13|6.084
17:27:15|6.0842
17:27:16|6.0838
17:27:17|6.0842
17:27:19|6.0822
17:27:19|6.0836
17:27:20|6.0824
17:27:22|6.0807
17:27:23|6.0772
17:27:24|6.0844
17:27:25|6.0786
17:27:26|6.0844
17:27:27|6.0818
17:27:28|6.0844
17:27:29|6.0844
17:27:30|6.0838
17:27:32|6.0948
17:27:33|6.0955
17:27:33|6.1098
17:27:35|6.0953
17:27:35|6.0953
17:27:37|6.1061
17:27:37|6.0987
17:27:38|6.1127
17:27:40|6.1127
17:27:41|6.112
17:27:42|6.1222
17:27:42|6.1118
17:27:44|6.1168
17:27:44|6.1168
17:27:46|6.1126
17:27:46|6.1093
17:27:48|6.1127
17:27:48|6.1056
17:27:49|6.11
17:27:50|6.1119
17:27:51|6.111
17:27:52|6.1145
17:27:53|6.1132
17:27:54|6.1094
17:27:55|6.114
17:27:56|6.1132
17:27:57|6.1109
17:27:58|6.1113
17:27:59|6.1126
17:28:00|6.1127
17:28:01|6.1127
17:28:02|6.1126
17:28:03|6.1115
17:28:05|6.1084
17:28:06|6.1136
17:28:07|6.1113
17:28:08|6.1116
17:28:09|6.1087
17:28:10|6.1083
17:28:11|6.1091
17:28:12|6.1099
17:28:13|6.1099
17:28:14|6.1105
17:28:15|6.1161
17:28:17|6.1119
17:28:19|6.1139
17:28:20|6.1138
17:28:22|6.1119
17:28:22|6.1187
17:28:23|6.1116
17:28:24|6.1181
17:28:25|6.1114
17:28:26|6.1131
17:28:27|6.117
17:28:28|6.1195
17:28:29|6.1197
17:28:30|6.1159
17:28:32|6.1161
17:28:33|6.1161
17:28:34|6.1263
17:28:35|6.1314
17:28:36|6.1272
17:28:38|6.1451
17:28:38|6.1341
17:28:39|6.14
17:28:40|6.1399
17:28:41|6.1426
17:28:42|6.1426
17:28:44|6.1442
17:28:45|6.1449
17:28:46|6.1481
17:28:47|6.1475
17:28:47|6.1445
17:28:49|6.1488
17:28:50|6.144
17:28:51|6.1482
17:28:52|6.1456
17:28:53|6.1481
17:28:54|6.1425
17:28:55|6.144
17:28:56|6.148
17:28:57|6.1399
17:28:58|6.1417
17:28:59|6.1514
17:29:00|6.1531
17:29:01|6.1535
17:29:02|6.1544
17:29:03|6.1595
17:29:04|6.1562
17:29:06|6.1619
17:29:06|6.1596
17:29:07|6.1595
17:29:08|6.1578
17:29:09|6.1596
17:29:10|6.1595
17:29:11|6.1595
17:29:12|6.1567
17:29:13|6.161
17:29:14|6.1596
17:29:16|6.1494
17:29:18|6.1517
17:29:19|6.1541
17:29:20|6.1544
17:29:21|6.15
17:29:22|6.1517
17:29:22|6.15
17:29:24|6.15
17:29:25|6.15
17:29:27|6.15
17:29:27|6.15
17:29:28|6.15
17:29:29|6.1442
17:29:30|6.1434
17:29:31|6.14
17:29:32|6.14
17:29:33|6.1399
17:29:34|6.1399
17:29:35|6.14
17:29:36|6.14
17:29:37|6.14
17:29:38|6.14
17:29:39|6.14
17:29:40|6.1399
17:29:41|6.1389
17:29:42|6.1389
17:29:43|6.1346
17:29:44|6.1358
17:29:45|6.133
17:29:46|6.1386
17:29:47|6.1346
17:29:48|6.134
17:29:49|6.139
17:29:50|6.1376
17:29:51|6.1376
17:29:52|6.1279
17:29:53|6.1341
17:29:54|6.1355
17:29:55|6.1402
17:29:56|6.1347
17:29:57|6.1347
17:29:58|6.1347
17:29:59|6.1394
17:30:00|6.1392
17:30:01|6.1403
17:30:02|6.1426
17:30:03|6.143
17:30:04|6.1404
17:30:05|6.1459
17:30:06|6.1442
17:30:07|6.1436
17:30:08|6.1497
17:30:10|6.1452
17:30:11|6.1453
17:30:12|6.1453
17:30:13|6.148
17:30:15|6.15
17:30:15|6.1427
17:30:17|6.1429
17:30:18|6.1447
17:30:19|6.1447
17:30:21|6.1472
17:30:22|6.1426
17:30:23|6.1438
17:30:24|6.1392
17:30:25|6.1347
17:30:26|6.1341
17:30:27|6.128
17:30:29|6.1196
17:30:29|6.1189
17:30:30|6.1151
17:30:31|6.1199
17:30:32|6.1105
17:30:33|6.1106
17:30:34|6.1108
17:30:35|6.1114
17:30:36|6.1112
17:30:37|6.1071
17:30:38|6.1108
17:30:40|6.1097
17:30:40|6.1136
17:30:41|6.1112
17:30:42|6.1086
17:30:44|6.1064
17:30:44|6.1121
17:30:45|6.1132
17:30:46|6.1089
17:30:47|6.1134
17:30:48|6.1089
17:30:49|6.1141
17:30:50|6.1134
17:30:52|6.1085
17:30:52|6.1042
17:30:53|6.1115
17:30:54|6.1088
17:30:55|6.1
17:30:57|6.1114
17:30:58|6.1117
17:30:58|6.1141
17:30:59|6.1141
17:31:00|6.1141
17:31:02|6.1141
17:31:02|6.1148
17:31:03|6.1145
17:31:05|6.1235
17:31:06|6.1237
17:31:08|6.135
17:31:08|6.1318
17:31:09|6.1319
17:31:11|6.1326
17:31:11|6.1376
17:31:12|6.1399
17:31:14|6.1401
17:31:15|6.143
17:31:16|6.143
17:31:17|6.1351
17:31:19|6.1413
17:31:20|6.1339
17:31:22|6.1346
17:31:22|6.1306
17:31:24|6.1263
17:31:25|6.1239
17:31:26|6.1235
17:31:28|6.13
17:31:29|6.13
17:31:30|6.13
17:31:31|6.1177
17:31:32|6.1279
17:31:32|6.1282
17:31:34|6.1282
17:31:34|6.1282
17:31:35|6.1282
17:31:36|6.1242
17:31:37|6.1245
17:31:39|6.1293
17:31:40|6.1286
17:31:41|6.1286
17:31:42|6.1236
17:31:43|6.1282
17:31:44|6.1282
17:31:45|6.1245
17:31:46|6.128
17:31:47|6.1254
17:31:48|6.1235
17:31:49|6.124
17:31:50|6.1235
17:31:51|6.1235
17:31:52|6.1267
17:31:53|6.1267
17:31:54|6.1267
17:31:55|6.1267
17:31:56|6.1273
17:31:57|6.1294
17:31:58|6.1278
17:31:59|6.1236
17:32:00|6.1236
17:32:01|6.1236
17:32:02|6.1235
17:32:03|6.124
17:32:04|6.1282
17:32:05|6.1279
17:32:06|6.1279
17:32:07|6.1243
17:32:08|6.1282
17:32:09|6.1302
17:32:10|6.1302
17:32:11|6.1307
17:32:12|6.1309
17:32:13|6.13
17:32:14|6.1267
17:32:15|6.1266
17:32:16|6.1299
17:32:17|6.1299
17:32:18|6.1282
17:32:19|6.1301
17:32:21|6.1297
17:32:22|6.1282
17:32:23|6.1282
17:32:24|6.1253
17:32:25|6.1253
17:32:26|6.1253
17:32:27|6.1247
17:32:28|6.1239
17:32:29|6.1209
17:32:30|6.1227
17:32:31|6.1194
17:32:32|6.1157
17:32:34|6.1005
17:32:35|6.1029
17:32:35|6.1003
17:32:36|6.1
17:32:37|6.0989
17:32:38|6.0948
17:32:40|6.0914
17:32:41|6.0958
17:32:42|6.0969
17:32:43|6.0961
17:32:43|6.0918
17:32:45|6.0989
17:32:46|6.0908
17:32:47|6.0909
17:32:48|6.0954
17:32:49|6.0907
17:32:50|6.089
17:32:51|6.0865
17:32:52|6.0865
17:32:53|6.0939
17:32:54|6.0953
17:32:55|6.0855
17:32:56|6.0935
17:32:57|6.0935
17:32:58|6.0869
17:32:59|6.0934
17:33:00|6.0947
17:33:01|6.0954
17:33:02|6.0961
17:33:04|6.1
17:33:04|6.0954
17:33:05|6.1029
17:33:06|6.1084
17:33:08|6.1027
17:33:09|6.1081
17:33:09|6.1046
17:33:10|6.1034
17:33:11|6.1034
17:33:12|6.1029
17:33:14|6.0974
17:33:15|6.0984
17:33:15|6.0957
17:33:17|6.0961
17:33:17|6.0961
17:33:18|6.0949
17:33:20|6.0811
17:33:22|6.0891
17:33:23|6.087
17:33:23|6.0846
17:33:24|6.08
17:33:26|6.08
17:33:27|6.08
17:33:28|6.0797
17:33:29|6.0796
17:33:30|6.0796
17:33:31|6.0768
17:33:32|6.0796
17:33:33|6.0796
17:33:34|6.0796
17:33:35|6.0782
17:33:37|6.0741
17:33:38|6.0774
17:33:39|6.0768
17:33:39|6.0778
17:33:41|6.0715
17:33:42|6.0778
17:33:42|6.0775
17:33:43|6.0775
17:33:45|6.0751
17:33:45|6.0728
17:33:46|6.0711
17:33:48|6.0765
17:33:49|6.1523
17:33:49|6.1581
17:33:50|6.1575
17:33:52|6.1528
17:33:53|6.1529
17:33:53|6.1526
17:33:54|6.1509
17:33:55|6.1488
17:33:57|6.1456
17:33:57|6.1502
17:33:58|6.133
17:33:59|6.1339
17:34:01|6.13
17:34:02|6.1295
17:34:02|6.1278
17:34:03|6.1224
17:34:04|6.1224
17:34:05|6.1304
17:34:06|6.1284
17:34:07|6.1082
17:34:09|6.109
17:34:09|6.1177
17:34:10|6.1141
17:34:12|6.1237
17:34:12|6.1193
17:34:13|6.1161
17:34:14|6.12
17:34:15|6.1245
17:34:17|6.1197
17:34:17|6.1218
17:34:18|6.1218
17:34:19|6.1166
17:34:21|6.1161
17:34:23|6.115
17:34:25|6.105
17:34:25|6.105
17:34:26|6.1112
17:34:27|6.1111
17:34:28|6.1103
17:34:29|6.1151
17:34:30|6.1085
17:34:31|6.1166
17:34:32|6.11
17:34:33|6.106
17:34:34|6.1134
17:34:35|6.1075
17:34:37|6.1123
17:34:38|6.1206
17:34:38|6.1148
17:34:40|6.1191
17:34:41|6.1109
17:34:42|6.1109
17:34:43|6.1137
17:34:44|6.1055
17:34:45|6.1099
17:34:45|6.1136
17:34:46|6.1137
17:34:48|6.114
17:34:49|6.1116
17:34:50|6.119
17:34:51|6.1176
17:34:52|6.1184
17:34:53|6.129
17:34:54|6.1357
17:34:55|6.1404
17:34:56|6.1386
17:34:57|6.1426
17:34:58|6.1382
17:34:58|6.1382
17:35:00|6.1391
17:35:01|6.1445
17:35:02|6.137
17:35:03|6.1395
17:35:03|6.1394
17:35:05|6.1442
17:35:06|6.1319
17:35:07|6.1394
17:35:08|6.1374
17:35:09|6.1224
17:35:10|6.1167
17:35:11|6.1181
17:35:12|6.1151
17:35:13|6.1151
17:35:14|6.1102
17:35:14|6.1102
17:35:16|6.1188
17:35:16|6.1151
17:35:17|6.1151
17:35:19|6.1098
17:35:20|6.1142
17:35:21|6.1143
17:35:23|6.1165
17:35:24|6.1165
17:35:26|6.1165
17:35:26|6.1165
17:35:28|6.1173
17:35:29|6.1177
17:35:30|6.1196
17:35:31|6.1153
17:35:32|6.1212
17:35:33|6.1259
17:35:34|6.1385
17:35:35|6.1402
17:35:35|6.14
17:35:37|6.1399
17:35:38|6.1406
17:35:39|6.1473
17:35:40|6.1473
17:35:41|6.1473
17:35:42|6.1398
17:35:43|6.1384
17:35:44|6.1441
17:35:45|6.1389
17:35:46|6.1385
17:35:47|6.1438
17:35:48|6.1423
17:35:49|6.1423
17:35:50|6.1392
17:35:51|6.1409
17:35:52|6.1439
17:35:53|6.1373
17:35:54|6.1392
17:35:55|6.1392
17:35:56|6.138
17:35:57|6.1406
17:35:58|6.1409
17:35:58|6.1436
17:36:00|6.1513
17:36:00|6.1581
17:36:02|6.1578
17:36:03|6.1566
17:36:04|6.1605
17:36:05|6.1605
17:36:06|6.1628
17:36:07|6.1618
17:36:08|6.1618
17:36:09|6.1605
17:36:10|6.1623
17:36:11|6.1653
17:36:12|6.1659
17:36:13|6.1655
17:36:14|6.1605
17:36:15|6.1584
17:36:16|6.1579
17:36:17|6.1659
17:36:18|6.1622
17:36:19|6.1655
17:36:20|6.1655
17:36:21|6.1667
17:36:22|6.1659
17:36:24|6.1605
17:36:24|6.175
17:36:26|6.1703
17:36:27|6.1771
17:36:28|6.17
17:36:29|6.1707
17:36:30|6.1715
17:36:31|6.1702
17:36:33|6.1703
17:36:33|6.1707
17:36:34|6.1706
17:36:35|6.1707
17:36:36|6.1763
17:36:37|6.1774
17:36:38|6.1773
17:36:39|6.1774
17:36:40|6.1794
17:36:41|6.1872
17:36:42|6.1888
17:36:44|6.2
17:36:44|6.1988
17:36:45|6.1996
17:36:46|6.2
17:36:47|6.2031
17:36:48|6.2089
17:36:49|6.2063
17:36:50|6.205
17:36:51|6.209
17:36:52|6.1978
17:36:53|6.1936
17:36:55|6.1829
17:36:55|6.2083
17:36:56|6.2115
17:36:57|6.2099
17:36:58|6.2088
17:36:59|6.2182
17:37:00|6.2112
17:37:01|6.2183
17:37:02|6.2273
17:37:03|6.2273
17:37:04|6.2372
17:37:05|6.2283
17:37:06|6.2654
17:37:07|6.2405
17:37:08|6.2416
17:37:09|6.263
17:37:10|6.2684
17:37:11|6.2708
17:37:12|6.269
17:37:13|6.276
17:37:14|6.2827
17:37:15|6.2863
17:37:17|6.2993
17:37:17|6.3042
17:37:18|6.3135
17:37:19|6.3202
17:37:20|6.3222
17:37:22|6.3815
17:37:22|6.3761
17:37:24|6.3903
17:37:26|6.4112
17:37:27|6.4279
17:37:27|6.4238
17:37:29|6.4155
17:37:31|6.4231
17:37:32|6.4369
17:37:32|6.39
17:37:33|6.372
17:37:34|6.3669
17:37:35|6.3469
17:37:37|6.3105
17:37:37|6.3187
17:37:38|6.3213
17:37:39|6.3206
17:37:40|6.31
17:37:42|6.3149
17:37:43|6.3296
17:37:44|6.3252
17:37:46|6.3363
17:37:47|6.3341
17:37:47|6.3281
17:37:48|6.3303
17:37:49|6.3324
17:37:51|6.3414
17:37:51|6.3365
17:37:52|6.3359
17:37:54|6.3446
17:37:54|6.3434
17:37:55|6.3533
17:37:57|6.3428
17:37:58|6.3574
17:37:59|6.3542
17:37:59|6.367
17:38:00|6.3598
17:38:01|6.365
17:38:02|6.3553
17:38:04|6.359
17:38:04|6.3398
17:38:05|6.34
17:38:07|6.3389
17:38:07|6.3384
17:38:09|6.3397
17:38:09|6.3591
17:38:10|6.3633
17:38:11|6.3698
17:38:13|6.3599
17:38:13|6.3771
17:38:15|6.3695
17:38:16|6.3775
17:38:16|6.3791
17:38:17|6.398
17:38:19|6.4045
17:38:19|6.4045
17:38:21|6.4071
17:38:22|6.4125
17:38:22|6.399
17:38:23|6.3868
17:38:25|6.3833
17:38:27|6.3806
17:38:27|6.375
17:38:29|6.3778
17:38:30|6.3809
17:38:31|6.37
17:38:32|6.3692
17:38:33|6.3696
17:38:34|6.3697
17:38:35|6.3695
17:38:36|6.3674
17:38:37|6.3827
17:38:38|6.3894
17:38:39|6.4026
17:38:40|6.3868
17:38:41|6.3861
17:38:42|6.4001
17:38:43|6.3991
17:38:44|6.382
17:38:45|6.366
17:38:46|6.3792
17:38:47|6.3777
17:38:48|6.3766
17:38:49|6.3705
17:38:50|6.373
17:38:51|6.3665
17:38:52|6.3705
17:38:53|6.3705
17:38:54|6.3631
17:38:55|6.364
17:38:56|6.3702
17:38:57|6.3661
17:38:58|6.3496
17:38:59|6.3499
17:39:00|6.3496
17:39:01|6.3499
17:39:02|6.3532
17:39:03|6.3576
17:39:04|6.3534
17:39:06|6.373
17:39:07|6.3692
17:39:08|6.371
17:39:09|6.3681
17:39:10|6.3655
17:39:11|6.3734
17:39:11|6.3731
17:39:12|6.3667
17:39:13|6.3703
17:39:14|6.3499
17:39:16|6.3492
17:39:16|6.3567
17:39:17|6.3568
17:39:18|6.3661
17:39:20|6.3685
17:39:21|6.3625
17:39:22|6.3588
17:39:22|6.3673
17:39:23|6.3598
17:39:25|6.3673
17:39:26|6.3681
17:39:28|6.3646
17:39:29|6.376
17:39:30|6.3625
17:39:32|6.363
17:39:33|6.3726
17:39:34|6.3754
17:39:35|6.3697
17:39:36|6.3753
17:39:37|6.3706
17:39:38|6.3716
17:39:40|6.3737
17:39:41|6.359
17:39:41|6.3684
17:39:43|6.3716
17:39:44|6.3641
17:39:45|6.3706
17:39:45|6.3674
17:39:46|6.3649
17:39:47|6.3589
17:39:48|6.3708
17:39:50|6.3667
17:39:50|6.3702
17:39:51|6.367
17:39:52|6.3636
17:39:54|6.3686
17:39:54|6.3725
17:39:55|6.3645
17:39:57|6.3703
17:39:58|6.3725
17:39:58|6.3753
17:39:59|6.378
17:40:00|6.3723
17:40:01|6.3693
17:40:02|6.3692
17:40:04|6.3692
17:40:05|6.3669
17:40:06|6.37
17:40:06|6.37
17:40:08|6.37
17:40:08|6.3786
17:40:09|6.3709
17:40:10|6.3771
17:40:12|6.38
17:40:12|6.38
17:40:13|6.3819
17:40:15|6.3818
17:40:15|6.3891
17:40:16|6.3918
17:40:17|6.4
17:40:18|6.4
17:40:19|6.4072
17:40:21|6.4015
17:40:22|6.4138
17:40:22|6.42
17:40:23|6.4096
17:40:24|6.4178
17:40:25|6.4149
17:40:27|6.4149
17:40:29|6.4136
17:40:30|6.4309
17:40:31|6.4316
17:40:32|6.4439
17:40:33|6.4486
17:40:34|6.447
17:40:35|6.4487
17:40:36|6.4359
17:40:37|6.4533
17:40:38|6.4625
17:40:39|6.4629
17:40:40|6.4692
17:40:41|6.4701
17:40:42|6.48
17:40:43|6.4779
17:40:44|6.4734
17:40:45|6.4694
17:40:46|6.469
17:40:47|6.4593
17:40:48|6.4618
17:40:49|6.4488
17:40:50|6.4264
17:40:51|6.4238
17:40:52|6.4217
17:40:53|6.426
17:40:54|6.4251
17:40:55|6.4312
17:40:56|6.4269
17:40:57|6.465
17:40:58|6.482
17:40:59|6.4807
17:41:00|6.4995
17:41:01|6.5
17:41:02|6.5058
17:41:03|6.51
17:41:04|6.527
17:41:05|6.5298
17:41:06|6.5353
17:41:07|6.5472
17:41:08|6.5657
17:41:09|6.5989
17:41:10|6.5953
17:41:11|6.5945
17:41:12|6.5997
17:41:13|6.6
17:41:14|6.6155
17:41:15|6.6157
17:41:16|6.6124
17:41:17|6.6066
17:41:18|6.582
17:41:19|6.5908
17:41:20|6.5624
17:41:21|6.5383
17:41:22|6.5065
17:41:23|6.5106
17:41:24|6.5204
17:41:25|6.5347
17:41:26|6.5347
17:41:27|6.5455
17:41:29|6.5605
17:41:30|6.5597
17:41:31|6.5789
17:41:32|6.5787
17:41:33|6.58
17:41:34|6.5644
17:41:35|6.55
17:41:36|6.5472
17:41:37|6.5349
17:41:39|6.5346
17:41:39|6.5406
17:41:41|6.5489
17:41:43|6.5947
17:41:44|6.5847
17:41:44|6.5797
17:41:46|6.5807
17:41:47|6.5651
17:41:48|6.5596
17:41:48|6.55
17:41:49|6.5488
17:41:50|6.5434
17:41:52|6.55
17:41:53|6.55
17:41:54|6.5506
17:41:55|6.5596
17:41:55|6.5591
17:41:57|6.5543
17:41:58|6.5589
17:41:59|6.55
17:42:00|6.5488
17:42:01|6.549
17:42:03|6.5434
17:42:03|6.5416
17:42:04|6.526
17:42:06|6.5246
17:42:06|6.4894
17:42:07|6.5058
17:42:08|6.5196
17:42:10|6.5208
17:42:11|6.5223
17:42:11|6.5225
17:42:13|6.5197
17:42:14|6.5218
17:42:15|6.5126
17:42:15|6.5224
17:42:16|6.521
17:42:17|6.5312
17:42:18|6.5356
17:42:20|6.5249
17:42:21|6.535
17:42:22|6.54
17:42:23|6.5397
17:42:23|6.54
17:42:24|6.5491
17:42:25|6.5542
17:42:26|6.5581
17:42:27|6.558
17:42:29|6.5689
17:42:31|6.5654
17:42:32|6.5646
17:42:33|6.5666
17:42:34|6.5756
17:42:35|6.5734
17:42:35|6.58
17:42:37|6.58
17:42:38|6.5798
17:42:39|6.5702
17:42:40|6.5896
17:42:40|6.5703
17:42:41|6.5801
17:42:43|6.569
17:42:44|6.5728
17:42:45|6.5864
17:42:46|6.5791
17:42:47|6.5894
17:42:48|6.5873
17:42:49|6.6017
17:42:50|6.61
17:42:51|6.6003
17:42:52|6.5953
17:42:53|6.6018
17:42:54|6.5995
17:42:55|6.5944
17:42:57|6.587
17:42:58|6.5975
17:42:59|6.5922
17:43:00|6.5954
17:43:01|6.5902
17:43:01|6.5857
17:43:03|6.5842
17:43:04|6.5608
17:43:05|6.5016
17:43:06|6.5078
17:43:06|6.4941
17:43:07|6.5039
17:43:09|6.5203
17:43:10|6.5252
17:43:10|6.5266
17:43:11|6.5366
17:43:12|6.5581
17:43:14|6.5652
17:43:15|6.5653
17:43:15|6.5568
17:43:17|6.5528
17:43:18|6.5532
17:43:18|6.5702
17:43:20|6.5717
17:43:20|6.5769
17:43:22|6.5845
17:43:23|6.5918
17:43:24|6.5814
17:43:25|6.5806
17:43:26|6.5665
17:43:27|6.5717
17:43:28|6.5555
17:43:29|6.561
17:43:31|6.5721
17:43:32|6.5755
17:43:33|6.5765
17:43:34|6.573
17:43:35|6.5733
17:43:36|6.5681
17:43:37|6.5706
17:43:38|6.5531
17:43:39|6.537
17:43:40|6.539
17:43:42|6.5428
17:43:43|6.5436
17:43:44|6.5389
17:43:45|6.5379
17:43:46|6.5326
17:43:47|6.5233
17:43:48|6.5138
17:43:49|6.5
17:43:49|6.5098
17:43:51|6.505
17:43:52|6.5053
17:43:53|6.4849
17:43:54|6.4981
17:43:55|6.482
17:43:56|6.4779
17:43:56|6.4879
17:43:58|6.4813
17:43:59|6.4783
17:43:59|6.4751
17:44:01|6.4653
17:44:02|6.4736
17:44:03|6.4708
17:44:04|6.4774
17:44:04|6.4736
17:44:05|6.4773
17:44:07|6.4759
17:44:07|6.4716
17:44:09|6.4761
17:44:10|6.4838
17:44:11|6.4868
17:44:12|6.489
17:44:12|6.49
17:44:14|6.489
17:44:14|6.4909
17:44:16|6.4865
17:44:17|6.4968
17:44:18|6.4901
17:44:19|6.4997
17:44:19|6.495
17:44:21|6.4968
17:44:22|6.4807
17:44:22|6.4803
17:44:24|6.4807
17:44:25|6.48
17:44:26|6.4799
17:44:27|6.4799
17:44:28|6.4805
17:44:28|6.4807
17:44:30|6.4807
17:44:32|6.485
17:44:33|6.4799
17:44:33|6.4843
17:44:35|6.4793
17:44:36|6.4987
17:44:37|6.4954
17:44:38|6.4914
17:44:39|6.4838
17:44:40|6.479
17:44:41|6.4767
17:44:42|6.4838
17:44:43|6.4848
17:44:44|6.4807
17:44:45|6.4843
17:44:46|6.4848
17:44:47|6.4884
17:44:48|6.4875
17:44:49|6.4799
17:44:50|6.4785
17:44:51|6.4804
17:44:52|6.4741
17:44:53|6.4741
17:44:54|6.4665
17:44:55|6.4755
17:44:56|6.4708
17:44:57|6.4687
17:44:58|6.4597
17:44:59|6.45
17:45:00|6.45
17:45:01|6.45
17:45:02|6.4578
17:45:03|6.458
17:45:04|6.451
17:45:05|6.4417
17:45:07|6.4377
17:45:08|6.4352
17:45:09|6.4385
17:45:10|6.4254
17:45:10|6.4289
17:45:12|6.4209
17:45:12|6.3781
17:45:14|6.3714
17:45:15|6.3713
17:45:16|6.3735
17:45:16|6.3786
17:45:17|6.3797
17:45:19|6.38
17:45:20|6.3795
17:45:21|6.3731
17:45:21|6.36
17:45:22|6.3686
17:45:24|6.3693
17:45:25|6.3727
17:45:26|6.3745
17:45:27|6.3639
17:45:28|6.362
17:45:29|6.3695
17:45:30|6.3624
17:45:30|6.3682
17:45:33|6.3785
17:45:34|6.3772
17:45:36|6.3919
17:45:37|6.4056
17:45:39|6.419
17:45:39|6.419
17:45:40|6.4161
17:45:41|6.4163
17:45:42|6.4202
17:45:43|6.4203
17:45:44|6.4186
17:45:45|6.4147
17:45:46|6.4009
17:45:47|6.3969
17:45:48|6.39
17:45:49|6.3944
17:45:50|6.3885
17:45:51|6.3969
17:45:52|6.397
17:45:53|6.3992
17:45:54|6.4146
17:45:55|6.414
17:45:56|6.4132
17:45:57|6.4139
17:45:58|6.4011
17:45:59|6.4056
17:46:00|6.4059
17:46:01|6.4064
17:46:02|6.4069
17:46:03|6.4054
17:46:04|6.4092
17:46:05|6.4092
17:46:06|6.4273
17:46:07|6.4201
17:46:08|6.4213
17:46:09|6.4361
17:46:10|6.438
17:46:11|6.4426
17:46:12|6.456
17:46:13|6.4596
17:46:14|6.4647
17:46:15|6.4853
17:46:16|6.4785
17:46:17|6.4774
17:46:18|6.47
17:46:19|6.4697
17:46:20|6.4603
17:46:21|6.46
17:46:22|6.4497
17:46:23|6.436
17:46:24|6.4368
17:46:25|6.4248
17:46:26|6.4304
17:46:27|6.4227
17:46:28|6.424
17:46:29|6.4333
17:46:30|6.4481
17:46:32|6.4765
17:46:34|6.4808
17:46:35|6.4824
17:46:37|6.4635
17:46:37|6.478
17:46:38|6.4725
17:46:39|6.4732
17:46:41|6.4732
17:46:41|6.4697
17:46:42|6.4599
17:46:43|6.4738
17:46:44|6.4626
17:46:45|6.4665
17:46:46|6.4542
17:46:47|6.4687
17:46:48|6.4676
17:46:49|6.4637
17:46:50|6.465
17:46:51|6.4671
17:46:52|6.4738
17:46:53|6.4662
17:46:54|6.4703
17:46:55|6.473
17:46:57|6.4717
17:46:57|6.4814
17:46:58|6.4728
17:46:59|6.4696
17:47:01|6.469
17:47:02|6.4712
17:47:03|6.4751
17:47:04|6.4647
17:47:05|6.4665
17:47:06|6.48
17:47:07|6.4697
17:47:08|6.47
17:47:09|6.4774
17:47:10|6.4772
17:47:10|6.4802
17:47:12|6.4731
17:47:13|6.4771
17:47:14|6.4702
17:47:14|6.4686
17:47:16|6.4685
17:47:16|6.4665
17:47:18|6.4631
17:47:19|6.4536
17:47:20|6.4624
17:47:20|6.4566
17:47:22|6.4535
17:47:23|6.4443
17:47:24|6.4453
17:47:25|6.4453
17:47:26|6.455
17:47:27|6.4621
17:47:29|6.4535
17:47:29|6.4631
17:47:30|6.4698
17:47:31|6.4698
17:47:33|6.4755
17:47:35|6.4753
17:47:36|6.4738
17:47:36|6.4853
17:47:37|6.4847
17:47:38|6.4768
17:47:39|6.4766
17:47:41|6.491
17:47:41|6.4982
17:47:42|6.4993
17:47:44|6.5
17:47:46|6.4983
17:47:47|6.4984
17:47:47|6.4984
17:47:49|6.4877
17:47:49|6.4918
17:47:50|6.4984
17:47:52|6.4992
17:47:52|6.5
17:47:53|6.4924
17:47:54|6.4853
17:47:56|6.4847
17:47:57|6.4853
17:47:58|6.4899
17:47:58|6.4956
17:48:00|6.4931
17:48:00|6.4931
17:48:02|6.4916
17:48:02|6.4901
17:48:03|6.4877
17:48:04|6.4903
17:48:05|6.4905
17:48:06|6.4847
17:48:07|6.4852
17:48:08|6.4853
17:48:09|6.4851
17:48:10|6.4851
17:48:11|6.4911
17:48:12|6.485
17:48:14|6.4898
17:48:14|6.49
17:48:16|6.49
17:48:16|6.4847
17:48:17|6.4847
17:48:19|6.4897
17:48:19|6.4851
17:48:21|6.4851
17:48:21|6.4852
17:48:22|6.4899
17:48:24|6.4855
17:48:24|6.48
17:48:25|6.4821
17:48:26|6.4795
17:48:28|6.4705
17:48:28|6.4705
17:48:30|6.4698
17:48:30|6.4692
17:48:31|6.4568
17:48:32|6.4442
17:48:33|6.436
17:48:35|6.4366
17:48:37|6.4443
17:48:38|6.4483
17:48:39|6.4434
17:48:40|6.4433
17:48:41|6.4553
17:48:42|6.4581
17:48:43|6.4627
17:48:44|6.4652
17:48:45|6.4668
17:48:46|6.4603
17:48:47|6.4669
17:48:48|6.4604
17:48:49|6.4589
17:48:50|6.4556
17:48:51|6.4574
17:48:52|6.4593
17:48:53|6.4599
17:48:54|6.4629
17:48:55|6.4645
17:48:56|6.4607
17:48:57|6.4582
17:48:58|6.4592
17:48:59|6.4656
17:49:00|6.4655
17:49:01|6.4655
17:49:02|6.4652
17:49:04|6.4658
17:49:04|6.4662
17:49:06|6.4489
17:49:06|6.4488
17:49:07|6.4499
17:49:08|6.4498
17:49:09|6.4499
17:49:11|6.4499
17:49:11|6.45
17:49:12|6.45
17:49:14|6.45
17:49:15|6.4498
17:49:16|6.4498
17:49:17|6.449
17:49:18|6.44
17:49:19|6.4308
17:49:20|6.4395
17:49:21|6.4385
17:49:22|6.4422
17:49:23|6.4403
17:49:24|6.4422
17:49:25|6.4393
17:49:26|6.4437
17:49:27|6.446
17:49:28|6.4408
17:49:29|6.4516
17:49:30|6.4531
17:49:31|6.4533
17:49:32|6.4621
17:49:33|6.4621
17:49:34|6.462
17:49:35|6.4618
17:49:37|6.4579
17:49:38|6.4579
17:49:39|6.4439
17:49:41|6.4468
17:49:42|6.4469
17:49:43|6.4437
17:49:44|6.4437
17:49:45|6.4451
17:49:46|6.4465
17:49:47|6.4467
17:49:48|6.4403
17:49:49|6.4395
17:49:50|6.446
17:49:52|6.4499
17:49:53|6.4409
17:49:54|6.4448
17:49:55|6.4401
17:49:56|6.4437
17:49:57|6.4458
17:49:57|6.4452
17:49:59|6.4467
17:50:00|6.4437
17:50:00|6.439
17:50:01|6.4339
17:50:03|6.4407
17:50:04|6.4423
17:50:05|6.4398
17:50:06|6.4343
17:50:07|6.439
17:50:08|6.439
17:50:09|6.439
17:50:11|6.4392
17:50:11|6.4392
17:50:13|6.4392
17:50:13|6.4392
17:50:14|6.4431
17:50:15|6.4467
17:50:17|6.4467
17:50:18|6.4497
17:50:18|6.4497
17:50:19|6.4491
17:50:20|6.45
17:50:21|6.4515
17:50:22|6.4515
17:50:24|6.4566
17:50:25|6.4647
17:50:25|6.4634
17:50:26|6.4701
17:50:27|6.4638
17:50:28|6.4647
17:50:29|6.4743
17:50:30|6.4745
17:50:32|6.4856
17:50:32|6.4793
17:50:33|6.4815
17:50:34|6.4779
17:50:36|6.4719
17:50:37|6.4738
17:50:39|6.4795
17:50:40|6.4701
17:50:41|6.4732
17:50:42|6.4755
17:50:43|6.4724
17:50:44|6.4725
17:50:45|6.472
17:50:46|6.472
17:50:47|6.4735
17:50:48|6.4737
17:50:49|6.4784
17:50:50|6.4853
17:50:51|6.4889
17:50:52|6.4772
17:50:53|6.4868
17:50:54|6.4777
17:50:55|6.4751
17:50:56|6.4758
17:50:57|6.4778
17:50:58|6.4758
17:50:59|6.4759
17:51:00|6.4848
17:51:01|6.4858
17:51:02|6.4872
17:51:03|6.4884
17:51:04|6.4853
17:51:05|6.4884
17:51:06|6.4884
17:51:07|6.4844
17:51:08|6.4892
17:51:09|6.4983
17:51:10|6.492
17:51:11|6.4907
17:51:12|6.4916
17:51:13|6.5
17:51:14|6.4914
17:51:15|6.4983
17:51:16|6.4983
17:51:17|6.4992
17:51:18|6.4997
17:51:19|6.4983
17:51:20|6.4983
17:51:21|6.4984
17:51:22|6.5
17:51:23|6.5001
17:51:24|6.5069
17:51:25|6.5035
17:51:26|6.502
17:51:27|6.4999
17:51:29|6.4937
17:51:29|6.4981
17:51:31|6.4983
17:51:31|6.4881
17:51:32|6.488
17:51:33|6.488
17:51:34|6.4891
17:51:35|6.4952
17:51:37|6.4949
17:51:39|6.488
17:51:40|6.488
17:51:41|6.4888
17:51:42|6.4881
17:51:43|6.488
17:51:44|6.4828
17:51:45|6.4728
17:51:46|6.4719
17:51:47|6.47
17:51:48|6.4532
17:51:49|6.4593
17:51:50|6.4613
17:51:51|6.4605
17:51:52|6.4609
17:51:53|6.4683
17:51:54|6.462
17:51:55|6.4675
17:51:56|6.4677
17:51:57|6.4675
17:51:58|6.4699
17:51:59|6.47
17:52:00|6.4676
17:52:01|6.47
17:52:02|6.4709
17:52:03|6.4772
17:52:04|6.4829
17:52:05|6.4833
17:52:06|6.4838
17:52:07|6.4829
17:52:08|6.4842
17:52:09|6.4848
17:52:10|6.485
17:52:11|6.4812
17:52:12|6.4812
17:52:13|6.4711
17:52:14|6.48
17:52:15|6.4799
17:52:16|6.4796
17:52:17|6.4745
17:52:18|6.4711
17:52:19|6.4704
17:52:20|6.4704
17:52:21|6.4745
17:52:22|6.4745
17:52:23|6.4797
17:52:24|6.4792
17:52:25|6.4787
17:52:26|6.478
17:52:27|6.4701
17:52:28|6.4659
17:52:29|6.4666
17:52:30|6.4611
17:52:31|6.4722
17:52:32|6.4694
17:52:33|6.4676
17:52:34|6.4614
17:52:35|6.4614
17:52:36|6.4671
17:52:37|6.4614
17:52:39|6.4664
17:52:40|6.4602
17:52:41|6.4673
17:52:42|6.4673
17:52:44|6.4601
17:52:44|6.4536
17:52:47|6.4477
17:52:47|6.45
17:52:48|6.4417
17:52:49|6.4418
17:52:50|6.4491
17:52:51|6.4478
17:52:52|6.4489
17:52:53|6.43
17:52:54|6.4368
17:52:55|6.4371
17:52:56|6.4376
17:52:57|6.4373
17:52:58|6.4348
17:52:59|6.4308
17:53:01|6.4234
17:53:02|6.4142
17:53:03|6.4158
17:53:03|6.4142
17:53:05|6.4185
17:53:06|6.4143
17:53:07|6.42
17:53:08|6.42
17:53:09|6.4166
17:53:10|6.4215
17:53:11|6.4177
17:53:12|6.42
17:53:13|6.4233
17:53:14|6.4208
17:53:15|6.4234
17:53:16|6.4234
17:53:17|6.4123
17:53:18|6.4112
17:53:19|6.4137
17:53:20|6.4173
17:53:21|6.4148
17:53:22|6.4059
17:53:23|6.4058
17:53:24|6.4124
17:53:25|6.4033
17:53:26|6.4
17:53:27|6.399
17:53:27|6.3924
17:53:29|6.39
17:53:30|6.3894
17:53:31|6.3901
17:53:32|6.3917
17:53:33|6.3914
17:53:34|6.3891
17:53:35|6.3885
17:53:36|6.3835
17:53:37|6.3761
17:53:37|6.3759
17:53:40|6.3829
17:53:41|6.383
17:53:42|6.3767
17:53:43|6.3802
17:53:44|6.37
17:53:45|6.3619
17:53:46|6.3676
17:53:47|6.3559
17:53:48|6.3542
17:53:49|6.3538
17:53:51|6.3534
17:53:51|6.3548
17:53:52|6.3551
17:53:53|6.351
17:53:54|6.3532
17:53:55|6.3528
17:53:56|6.3555
17:53:57|6.3624
17:53:58|6.3696
17:53:59|6.3703
17:54:00|6.3721
17:54:01|6.3776
17:54:02|6.3886
17:54:03|6.384
17:54:04|6.3813
17:54:06|6.3794
17:54:06|6.388
17:54:07|6.382
17:54:10|6.3825
17:54:10|6.3825
17:54:11|6.3825
17:54:12|6.383
17:54:13|6.3879
17:54:15|6.3876
17:54:16|6.3783
17:54:17|6.3827
17:54:18|6.368
17:54:19|6.366
17:54:20|6.3601
17:54:21|6.3603
17:54:22|6.3512
17:54:23|6.3532
17:54:24|6.3359
17:54:25|6.3359
17:54:26|6.3372
17:54:27|6.328
17:54:28|6.328
17:54:29|6.3268
17:54:29|6.3142
17:54:31|6.3155
17:54:31|6.3175
17:54:33|6.3008
17:54:33|6.3114
17:54:34|6.3042
17:54:35|6.3115
17:54:37|6.31
17:54:38|6.3116
17:54:39|6.3085
17:54:41|6.2997
17:54:42|6.3062
17:54:43|6.31
17:54:44|6.3111
17:54:45|6.3059
17:54:46|6.3143
17:54:47|6.32
17:54:48|6.3213
17:54:49|6.3261
17:54:50|6.3262
17:54:51|6.3303
17:54:52|6.3301
17:54:54|6.3241
17:54:54|6.3228
17:54:55|6.321
17:54:56|6.321
17:54:57|6.3214
17:54:58|6.3271
17:54:59|6.3253
17:55:00|6.3253
17:55:01|6.3285
17:55:02|6.3241
17:55:03|6.3164
17:55:04|6.3222
17:55:05|6.3227
17:55:06|6.3228
17:55:07|6.32
17:55:08|6.3199
17:55:09|6.3251
17:55:10|6.3251
17:55:11|6.33
17:55:12|6.3245
17:55:13|6.3302
17:55:14|6.3272
17:55:15|6.3461
17:55:16|6.3473
17:55:17|6.3512
17:55:18|6.3639
17:55:19|6.3664
17:55:20|6.3672
17:55:21|6.383
17:55:22|6.3765
17:55:23|6.3803
17:55:24|6.3762
17:55:25|6.3815
17:55:26|6.3815
17:55:27|6.3718
17:55:28|6.3664
17:55:29|6.3594
17:55:30|6.3535
17:55:31|6.3468
17:55:32|6.3383
17:55:33|6.3333
17:55:34|6.3222
17:55:35|6.3339
17:55:36|6.3334
17:55:37|6.3346
17:55:39|6.335
17:55:40|6.3547
17:55:42|6.3664
17:55:43|6.3604
17:55:44|6.3617
17:55:45|6.3692
17:55:47|6.3679
17:55:48|6.3752
17:55:49|6.371
17:55:49|6.3695
17:55:51|6.3653
17:55:51|6.3734
17:55:53|6.3637
17:55:54|6.3602
17:55:54|6.3455
17:55:55|6.3458
17:55:57|6.3374
17:55:58|6.3468
17:55:59|6.34
17:56:00|6.3402
17:56:01|6.3479
17:56:02|6.3473
17:56:03|6.349
17:56:04|6.3542
17:56:05|6.3435
17:56:06|6.3542
17:56:07|6.344
17:56:08|6.3426
17:56:09|6.3422
17:56:10|6.344
17:56:11|6.3448
17:56:12|6.3452
17:56:13|6.3424
17:56:14|6.3424
17:56:15|6.3399
17:56:16|6.3378
17:56:17|6.3361
17:56:18|6.3361
17:56:19|6.3299
17:56:20|6.3281
17:56:21|6.3299
17:56:22|6.32
17:56:23|6.3151
17:56:24|6.3109
17:56:25|6.3196
17:56:26|6.3218
17:56:27|6.3247
17:56:28|6.3433
17:56:29|6.3457
17:56:30|6.3454
17:56:31|6.3509
17:56:32|6.3595
17:56:33|6.3673
17:56:34|6.3694
17:56:35|6.3614
17:56:36|6.3693
17:56:38|6.3609
17:56:38|6.3609
17:56:39|6.352
17:56:41|6.3485
17:56:43|6.36
17:56:44|6.3516
17:56:46|6.3518
17:56:47|6.3595
17:56:47|6.3522
17:56:49|6.353
17:56:51|6.3508
17:56:52|6.3507
17:56:52|6.348
17:56:53|6.3489
17:56:55|6.3462
17:56:56|6.3422
17:56:56|6.3472
17:56:58|6.3383
17:56:58|6.358
17:56:59|6.3476
17:57:01|6.3532
17:57:01|6.3657
17:57:02|6.3541
17:57:04|6.3592
17:57:05|6.3541
17:57:06|6.3564
17:57:07|6.3531
17:57:08|6.3506
17:57:09|6.358
17:57:10|6.3621
17:57:11|6.3538
17:57:12|6.3506
17:57:13|6.3489
17:57:14|6.3545
17:57:15|6.3529
17:57:16|6.3529
17:57:17|6.3528
17:57:18|6.3422
17:57:19|6.3468
17:57:20|6.3466
17:57:21|6.36
17:57:22|6.36
17:57:23|6.3551
17:57:24|6.3472
17:57:25|6.3475
17:57:26|6.3477
17:57:27|6.3548
17:57:28|6.3483
17:57:29|6.3483
17:57:30|6.354
17:57:31|6.3604
17:57:32|6.3561
17:57:33|6.3673
17:57:34|6.3756
17:57:35|6.3606
17:57:36|6.3665
17:57:37|6.3752
17:57:38|6.3679
17:57:39|6.3762
17:57:40|6.3661
17:57:41|6.3743
17:57:43|6.3675
17:57:44|6.368
17:57:46|6.353
17:57:47|6.349
17:57:49|6.3549
17:57:50|6.3515
17:57:51|6.3567
17:57:52|6.3567
17:57:52|6.3593
17:57:53|6.3628
17:57:55|6.3777
17:57:56|6.3797
17:57:57|6.371
17:57:57|6.3723
17:57:59|6.3734
17:58:00|6.3737
17:58:00|6.3744
17:58:01|6.3732
17:58:02|6.3736
17:58:04|6.3741
17:58:04|6.3799
17:58:06|6.3842
17:58:07|6.3817
17:58:07|6.3808
17:58:08|6.3773
17:58:10|6.3827
17:58:11|6.3925
17:58:11|6.3872
17:58:12|6.3866
17:58:14|6.3844
17:58:14|6.3917
17:58:15|6.3861
17:58:17|6.3928
17:58:17|6.387
17:58:18|6.3832
17:58:19|6.3837
17:58:20|6.3857
17:58:21|6.3925
17:58:22|6.3855
17:58:23|6.39
17:58:25|6.3832
17:58:25|6.388
17:58:27|6.3885
17:58:28|6.3873
17:58:28|6.3897
17:58:30|6.3906
17:58:30|6.3947
17:58:31|6.3938
17:58:33|6.3906
17:58:33|6.3857
17:58:35|6.3904
17:58:35|6.3866
17:58:36|6.39
17:58:38|6.3828
17:58:38|6.3888
17:58:39|6.3861
17:58:40|6.3842
17:58:41|6.3848
17:58:43|6.3843
17:58:44|6.3747
17:58:46|6.3801
17:58:47|6.3861
17:58:49|6.3855
17:58:50|6.3846
17:58:51|6.3893
17:58:52|6.3893
17:58:53|6.3855
17:58:54|6.3861
17:58:55|6.391
17:58:56|6.3914
17:58:57|6.3922
17:58:58|6.3904
17:58:59|6.3937
17:59:00|6.3945
17:59:01|6.4002
17:59:02|6.4004
17:59:03|6.4003
17:59:04|6.4048
17:59:05|6.4058
17:59:06|6.4074
17:59:07|6.4156
17:59:08|6.4201
17:59:09|6.4338
17:59:10|6.4339
17:59:11|6.442
17:59:12|6.4484
17:59:13|6.4479
17:59:14|6.4427
17:59:15|6.4387
17:59:16|6.4296
17:59:17|6.428
17:59:18|6.4279
17:59:19|6.4246
17:59:20|6.4347
17:59:21|6.4273
17:59:22|6.4273
17:59:23|6.4273
17:59:24|6.44
17:59:25|6.4599
17:59:26|6.4509
17:59:27|6.4469
17:59:28|6.452
17:59:29|6.4501
17:59:30|6.4462
17:59:31|6.4464
17:59:32|6.4463
17:59:33|6.4484
17:59:34|6.4468
17:59:35|6.447
17:59:36|6.4509
17:59:37|6.4503
17:59:38|6.4473
17:59:39|6.4348
17:59:40|6.4437
17:59:41|6.4324
17:59:43|6.4384
17:59:44|6.4355
17:59:46|6.4385
17:59:46|6.4371
17:59:48|6.4436
17:59:49|6.4435
17:59:51|6.4414
17:59:51|6.4466
17:59:52|6.4532
17:59:53|6.4508
17:59:55|6.4492
17:59:55|6.448
17:59:57|6.448
17:59:58|6.4561
17:59:59|6.4496
18:00:00|6.4494
18:00:01|6.4501
18:00:02|6.4396
18:00:02|6.4454
18:00:04|6.4398
18:00:05|6.4384
18:00:06|6.4355
18:00:06|6.437
18:00:09|6.439
18:00:09|6.4351
18:00:10|6.435
18:00:12|6.437
18:00:13|6.437
18:00:14|6.4351
18:00:14|6.435
18:00:16|6.4249
18:00:17|6.4182
18:00:18|6.404
18:00:19|6.3837
18:00:20|6.3947
18:00:20|6.4012
18:00:22|6.4012
18:00:23|6.3932
18:00:24|6.4017
18:00:26|6.4025
18:00:27|6.4114
18:00:28|6.4176
18:00:28|6.4156
18:00:30|6.4285
18:00:31|6.436
18:00:32|6.44
18:00:33|6.4439
18:00:34|6.4375
18:00:35|6.4356
18:00:36|6.431
18:00:37|6.4426
18:00:38|6.4426
18:00:39|6.4372
18:00:40|6.4371
18:00:41|6.4425
18:00:42|6.4417
18:00:43|6.4419
18:00:45|6.4334
18:00:45|6.4361
18:00:47|6.4359
18:00:48|6.4404
18:00:49|6.4359
18:00:50|6.4359
18:00:51|6.4359
18:00:52|6.4447
18:00:53|6.4406
18:00:54|6.4414
18:00:55|6.4428
18:00:56|6.4417
18:00:57|6.4446
18:00:58|6.4372
18:00:59|6.4426
18:01:00|6.4445
18:01:02|6.4368
18:01:02|6.4401
18:01:03|6.4443
18:01:04|6.4443
18:01:05|6.4408
18:01:07|6.4435
18:01:07|6.4418
18:01:09|6.4418
18:01:10|6.4418
18:01:10|6.4432
18:01:11|6.4531
18:01:12|6.4636
18:01:13|6.4601
18:01:15|6.454
18:01:15|6.4589
18:01:16|6.4588
18:01:17|6.4589
18:01:18|6.4589
18:01:20|6.4583
18:01:21|6.4616
18:01:22|6.4646
18:01:23|6.4751
18:01:24|6.4711
18:01:25|6.4712
18:01:26|6.4656
18:01:28|6.4733
18:01:28|6.4668
18:01:30|6.4682
18:01:31|6.4647
18:01:31|6.4597
18:01:33|6.459
18:01:33|6.4589
18:01:34|6.4616
18:01:35|6.459
18:01:36|6.4589
18:01:38|6.4589
18:01:38|6.4589
18:01:39|6.4583
18:01:40|6.4552
18:01:41|6.461
18:01:43|6.4749
18:01:44|6.4749
18:01:45|6.4671
18:01:46|6.4701
18:01:47|6.4701
18:01:48|6.4656
18:01:49|6.4674
18:01:50|6.4647
18:01:51|6.4647
18:01:52|6.4624
18:01:53|6.4737
18:01:54|6.4639
18:01:55|6.459
18:01:56|6.4672
18:01:57|6.4667
18:01:58|6.4664
18:01:59|6.4657
18:02:00|6.4653
18:02:01|6.4671
18:02:02|6.47
18:02:03|6.4871
18:02:04|6.4849
18:02:05|6.4943
18:02:06|6.4953
18:02:07|6.49
18:02:08|6.4899
18:02:09|6.49
18:02:10|6.4737
18:02:11|6.4698
18:02:12|6.4776
18:02:13|6.4733
18:02:14|6.4913
18:02:15|6.4905
18:02:16|6.49
18:02:18|6.49
18:02:19|6.49
18:02:19|6.4906
18:02:21|6.4906
18:02:22|6.4955
18:02:23|6.4956
18:02:24|6.4902
18:02:25|6.4963
18:02:26|6.4963
18:02:27|6.4961
18:02:28|6.4963
18:02:29|6.4962
18:02:30|6.4978
18:02:31|6.5036
18:02:32|6.5056
18:02:33|6.5023
18:02:34|6.4916
18:02:35|6.4966
18:02:36|6.4981
18:02:37|6.4974
18:02:38|6.4955
18:02:39|6.4981
18:02:40|6.4953
18:02:41|6.4992
18:02:42|6.4989
18:02:42|6.4995
18:02:44|6.4994
18:02:45|6.4995
18:02:47|6.5032
18:02:48|6.5047
18:02:49|6.5145
18:02:51|6.5148
18:02:51|6.5445
18:02:52|6.5488
18:02:53|6.5371
18:02:54|6.5479
18:02:55|6.5491
18:02:56|6.5454
18:02:57|6.5472
18:02:58|6.5487
18:02:59|6.55
18:03:00|6.5532
18:03:01|6.5425
18:03:02|6.5387
18:03:03|6.5186
18:03:04|6.5229
18:03:05|6.5018
18:03:06|6.5026
18:03:07|6.5018
18:03:08|6.5004
18:03:09|6.5026
18:03:10|6.5086
18:03:11|6.5032
18:03:12|6.507
18:03:13|6.5014
18:03:14|6.5083
18:03:15|6.5069
18:03:16|6.5068
18:03:17|6.5062
18:03:18|6.4987
18:03:19|6.4972
18:03:20|6.491
18:03:21|6.4953
18:03:22|6.4958
18:03:23|6.4957
18:03:24|6.4956
18:03:25|6.4849
18:03:26|6.4902
18:03:27|6.4854
18:03:28|6.4898
18:03:29|6.485
18:03:30|6.4851
18:03:31|6.4892
18:03:32|6.4902
18:03:33|6.4901
18:03:34|6.4889
18:03:35|6.4885
18:03:36|6.4894
18:03:37|6.4894
18:03:38|6.4901
18:03:39|6.4898
18:03:40|6.4915
18:03:41|6.4968
18:03:42|6.5052
18:03:43|6.517
18:03:44|6.5201
18:03:45|6.527
18:03:47|6.5319
18:03:49|6.5185
18:03:49|6.5313
18:03:51|6.523
18:03:53|6.5139
18:03:53|6.5227
18:03:54|6.5227
18:03:55|6.523
18:03:56|6.5227
18:03:58|6.5239
18:03:59|6.524
18:04:00|6.523
18:04:01|6.5198
18:04:02|6.5275
18:04:03|6.5254
18:04:03|6.5205
18:04:05|6.5231
18:04:06|6.5152
18:04:07|6.527
18:04:08|6.5164
18:04:09|6.5129
18:04:09|6.5212
18:04:11|6.5259
18:04:12|6.5324
18:04:13|6.5254
18:04:13|6.5254
18:04:15|6.5325
18:04:16|6.5272
18:04:17|6.5323
18:04:18|6.5206
18:04:19|6.5188
18:04:20|6.5231
18:04:21|6.5218
18:04:22|6.5201
18:04:23|6.5137
18:04:23|6.5181
18:04:25|6.5211
18:04:25|6.5184
18:04:27|6.5197
18:04:28|6.53
18:04:29|6.53
18:04:30|6.5311
18:04:31|6.5225
18:04:32|6.5201
18:04:33|6.5251
18:04:34|6.5251
18:04:35|6.5253
18:04:36|6.5254
18:04:36|6.5274
18:04:38|6.523
18:04:39|6.5255
18:04:40|6.5251
18:04:40|6.5163
18:04:42|6.528
18:04:43|6.5255
18:04:44|6.5286
18:04:45|6.527
18:04:46|6.5301
18:04:47|6.529
18:04:49|6.5288
18:04:49|6.5289
18:04:51|6.5215
18:04:52|6.5217
18:04:53|6.518
18:04:55|6.5192
18:04:55|6.5166
18:04:56|6.5217
18:04:57|6.5136
18:04:59|6.5216
18:05:00|6.5284
18:05:01|6.5285
18:05:02|6.5259
18:05:02|6.5228
18:05:04|6.5226
18:05:04|6.5221
18:05:06|6.5318
18:05:06|6.5201
18:05:08|6.5199
18:05:08|6.5182
18:05:10|6.5182
18:05:11|6.5242
18:05:12|6.5176
18:05:13|6.5276
18:05:14|6.5276
18:05:15|6.5268
18:05:16|6.5332
18:05:17|6.5327
18:05:18|6.5228
18:05:19|6.5228
18:05:20|6.5298
18:05:21|6.5236
18:05:22|6.5241
18:05:23|6.5228
18:05:23|6.5265
18:05:25|6.5273
18:05:26|6.527
18:05:27|6.5267
18:05:27|6.5231
18:05:29|6.5293
18:05:30|6.5292
18:05:31|6.5239
18:05:32|6.5298
18:05:33|6.5288
18:05:34|6.5229
18:05:35|6.5225
18:05:36|6.5308
18:05:37|6.5282
18:05:37|6.5252
18:05:39|6.5298
18:05:40|6.5229
18:05:41|6.5291
18:05:42|6.5285
18:05:42|6.5286
18:05:43|6.5308
18:05:45|6.5329
18:05:46|6.5284
18:05:47|6.53
18:05:47|6.5274
18:05:50|6.5286
18:05:51|6.5266
18:05:52|6.5279
18:05:52|6.5279
18:05:54|6.5322
18:05:55|6.5377
18:05:56|6.5361
18:05:57|6.5354
18:05:58|6.5444
18:05:59|6.5399
18:06:00|6.5399
18:06:01|6.5462
18:06:01|6.5361
18:06:03|6.5423
18:06:04|6.542
18:06:05|6.5405
18:06:06|6.5427
18:06:07|6.5478
18:06:08|6.55
18:06:09|6.5481
18:06:09|6.5459
18:06:11|6.542
18:06:12|6.5459
18:06:12|6.5437
18:06:14|6.5437
18:06:15|6.5465
18:06:16|6.5392
18:06:17|6.5311
18:06:18|6.5361
18:06:18|6.543
18:06:19|6.5481
18:06:21|6.55
18:06:21|6.5421
18:06:23|6.5341
18:06:24|6.505
18:06:25|6.5084
18:06:26|6.5041
18:06:27|6.499
18:06:28|6.5052
18:06:29|6.5039
18:06:30|6.5
18:06:31|6.5064
18:06:32|6.513
18:06:33|6.5128
18:06:34|6.5154
18:06:35|6.5074
18:06:35|6.5104
18:06:37|6.512
18:06:37|6.5176
18:06:39|6.5064
18:06:39|6.5118
18:06:41|6.5141
18:06:42|6.5046
18:06:43|6.5062
18:06:44|6.5004
18:06:45|6.5121
18:06:46|6.5154
18:06:47|6.5163
18:06:48|6.5107
18:06:48|6.5103
18:06:51|6.5136
18:06:52|6.5108
18:06:54|6.5198
18:06:54|6.5114
18:06:55|6.5062
18:06:56|6.5034
18:06:57|6.4926
18:06:58|6.5012
18:06:59|6.5024
18:07:00|6.5009
18:07:01|6.4992
18:07:02|6.4971
18:07:03|6.4898
18:07:04|6.4964
18:07:05|6.4969
18:07:06|6.496
18:07:07|6.4951
18:07:08|6.4948
18:07:09|6.4927
18:07:10|6.49
18:07:11|6.49
18:07:12|6.4833
18:07:14|6.4903
18:07:14|6.4933
18:07:15|6.484
18:07:16|6.4846
18:07:17|6.49
18:07:19|6.485
18:07:20|6.4874
18:07:20|6.4922
18:07:21|6.4927
18:07:22|6.4837
18:07:24|6.4714
18:07:24|6.46
18:07:25|6.4665
18:07:26|6.46
18:07:27|6.4519
18:07:28|6.4564
18:07:30|6.45
18:07:30|6.4438
18:07:31|6.4437
18:07:32|6.4435
18:07:33|6.4435
18:07:35|6.4438
18:07:35|6.4437
18:07:36|6.4476
18:07:37|6.4381
18:07:39|6.4366
18:07:40|6.437
18:07:41|6.4319
18:07:42|6.4361
18:07:43|6.4389
18:07:44|6.439
18:07:45|6.4393
18:07:46|6.4491
18:07:47|6.4382
18:07:48|6.4455
18:07:49|6.4544
18:07:50|6.4467
18:07:52|6.4455
18:07:52|6.4357
18:07:54|6.4498
18:07:55|6.4498
18:07:56|6.4409
18:07:57|6.4458
18:07:59|6.45
18:07:59|6.4408
18:08:01|6.4511
18:08:02|6.4437
18:08:03|6.457
18:08:04|6.4665
18:08:05|6.47
18:08:06|6.4767
18:08:06|6.5112
18:08:07|6.531
18:08:09|6.5367
18:08:10|6.5371
18:08:11|6.5371
18:08:11|6.54
18:08:12|6.5292
18:08:14|6.5305
18:08:15|6.5252
18:08:15|6.5095
18:08:16|6.5072
18:08:18|6.4903
18:08:19|6.4854
18:08:19|6.4794
18:08:21|6.4855
18:08:22|6.4713
18:08:23|6.472
18:08:23|6.4732
18:08:25|6.473
18:08:26|6.4777
18:08:27|6.4939
18:08:28|6.5066
18:08:28|6.5159
18:08:30|6.5142
18:08:30|6.5193
18:08:31|6.5143
18:08:32|6.6
18:08:33|6.6234
18:08:34|6.6499
18:08:35|6.6811
18:08:37|6.6904
18:08:38|6.7
18:08:39|6.6905
18:08:39|6.7
18:08:41|6.7
18:08:41|6.6677
18:08:42|6.6736
18:08:43|6.6526
18:08:44|6.6565
18:08:45|6.6616
18:08:46|6.6524
18:08:48|6.654
18:08:48|6.6553
18:08:49|6.6547
18:08:50|6.65
18:08:52|6.6475
18:08:54|6.638
18:08:54|6.6379
18:08:56|6.6375
18:08:58|6.6239
18:08:59|6.6201
18:09:00|6.6201
18:09:02|6.6211
18:09:02|6.6202
18:09:04|6.63
18:09:05|6.6303
18:09:06|6.6357
18:09:07|6.6356
18:09:08|6.641
18:09:09|6.6539
18:09:11|6.6507
18:09:11|6.653
18:09:12|6.6523
18:09:14|6.6464
18:09:15|6.6411
18:09:15|6.6443
18:09:17|6.6411
18:09:18|6.6311
18:09:18|6.6353
18:09:19|6.6323
18:09:20|6.6325
18:09:21|6.6362
18:09:23|6.6325
18:09:24|6.6345
18:09:24|6.625
18:09:26|6.6326
18:09:26|6.63
18:09:27|6.6296
18:09:28|6.6263
18:09:29|6.63
18:09:30|6.6316
18:09:32|6.6309
18:09:32|6.6347
18:09:34|6.628
18:09:34|6.6348
18:09:35|6.63
18:09:37|6.6347
18:09:38|6.6242
18:09:39|6.6301
18:09:39|6.6393
18:09:40|6.6326
18:09:41|6.6368
18:09:42|6.6379
18:09:44|6.6299
18:09:44|6.6251
18:09:45|6.6244
18:09:46|6.6345
18:09:47|6.6418
18:09:49|6.6356
18:09:49|6.6323
18:09:50|6.63
18:09:51|6.6224
18:09:52|6.6209
18:09:54|6.6244
18:09:55|6.6323
18:09:56|6.6234
18:09:57|6.6224
18:09:57|6.6217
18:09:59|6.6182
18:10:00|6.63
18:10:01|6.6284
18:10:01|6.634
18:10:03|6.634
18:10:03|6.63
18:10:04|6.6304
18:10:06|6.6302
18:10:06|6.63
18:10:08|6.6385
18:10:08|6.6385
18:10:10|6.6387
18:10:10|6.6328
18:10:12|6.6313
18:10:12|6.6309
18:10:14|6.6304
18:10:14|6.6296
18:10:15|6.6314
18:10:16|6.6304
18:10:17|6.6225
18:10:18|6.6225
18:10:19|6.6283
18:10:21|6.6294
18:10:21|6.6293
18:10:22|6.6293
18:10:23|6.6283
18:10:25|6.6293
18:10:25|6.6225
18:10:27|6.6225
18:10:27|6.6294
18:10:29|6.6202
18:10:29|6.6252
18:10:30|6.6171
18:10:32|6.6118
18:10:33|6.6186
18:10:33|6.6152
18:10:34|6.6053
18:10:35|6.6115
18:10:36|6.6096
18:10:37|6.6097
18:10:39|6.6008
18:10:39|6.5946
18:10:41|6.5946
18:10:42|6.5977
18:10:43|6.5921
18:10:43|6.5972
18:10:44|6.5877
18:10:45|6.5915
18:10:46|6.5819
18:10:48|6.589
18:10:49|6.5902
18:10:49|6.5851
18:10:50|6.5836
18:10:51|6.5741
18:10:52|6.5731
18:10:54|6.5709
18:10:56|6.5727
18:10:57|6.5661
18:10:58|6.5624
18:10:59|6.5612
18:11:00|6.5588
18:11:02|6.5621
18:11:02|6.5517
18:11:04|6.5591
18:11:04|6.5531
18:11:06|6.5564
18:11:07|6.5682
18:11:08|6.5683
18:11:09|6.5713
18:11:09|6.5711
18:11:11|6.5778
18:11:11|6.5733
18:11:12|6.5783
18:11:13|6.5831
18:11:15|6.5831
18:11:15|6.5827
18:11:17|6.5788
18:11:18|6.5823
18:11:19|6.5724
18:11:19|6.5817
18:11:20|6.5799
18:11:22|6.5789
18:11:22|6.5841
18:11:23|6.5775
18:11:24|6.5775
18:11:26|6.5775
18:11:26|6.5794
18:11:27|6.5794
18:11:29|6.5834
18:11:29|6.5832
18:11:31|6.5898
18:11:31|6.5898
18:11:33|6.5978
18:11:33|6.5891
18:11:34|6.5953
18:11:35|6.5902
18:11:37|6.5948
18:11:38|6.59
18:11:38|6.5926
18:11:39|6.5921
18:11:40|6.5899
18:11:42|6.5881
18:11:42|6.5856
18:11:43|6.5828
18:11:45|6.5828
18:11:46|6.5795
18:11:46|6.5795
18:11:47|6.5794
18:11:49|6.5788
18:11:49|6.5828
18:11:50|6.5779
18:11:52|6.5782
18:11:53|6.5825
18:11:53|6.5851
18:11:55|6.5857
18:11:57|6.5951
18:11:58|6.5985
18:11:59|6.5981
18:12:00|6.6023
18:12:01|6.6002
18:12:02|6.6012
18:12:04|6.6095
18:12:05|6.6086
18:12:06|6.6086
18:12:07|6.6217
18:12:08|6.6113
18:12:09|6.6117
18:12:10|6.608
18:12:11|6.6054
18:12:12|6.6108
18:12:13|6.6109
18:12:14|6.622
18:12:15|6.6106
18:12:16|6.6148
18:12:17|6.6113
18:12:18|6.6105
18:12:19|6.6105
18:12:20|6.616
18:12:21|6.6061
18:12:22|6.6108
18:12:23|6.6116
18:12:24|6.6116
18:12:25|6.6116
18:12:26|6.6107
18:12:27|6.6107
18:12:28|6.6105
18:12:29|6.6098
18:12:30|6.6109
18:12:31|6.61
18:12:32|6.61
18:12:33|6.6092
18:12:34|6.619
18:12:35|6.613
18:12:36|6.6196
18:12:37|6.6217
18:12:38|6.6164
18:12:39|6.6121
18:12:40|6.6124
18:12:41|6.6148
18:12:42|6.616
18:12:43|6.62
18:12:44|6.6109
18:12:45|6.6178
18:12:46|6.6178
18:12:47|6.6127
18:12:48|6.6183
18:12:49|6.6317
18:12:50|6.6368
18:12:51|6.6353
18:12:52|6.6316
18:12:53|6.6367
18:12:54|6.6297
18:12:56|6.6378
18:12:57|6.6371
18:12:59|6.6356
18:13:00|6.6358
18:13:01|6.63
18:13:02|6.6363
18:13:03|6.6344
18:13:04|6.6346
18:13:05|6.6317
18:13:07|6.6306
18:13:08|6.6332
18:13:09|6.6346
18:13:10|6.6341
18:13:11|6.6367
18:13:12|6.6367
18:13:13|6.6328
18:13:14|6.6287
18:13:15|6.6345
18:13:16|6.6343
18:13:17|6.6217
18:13:18|6.6228
18:13:19|6.6246
18:13:20|6.6239
18:13:21|6.6241
18:13:22|6.6201
18:13:23|6.6207
18:13:24|6.6205
18:13:25|6.6205
18:13:25|6.6248
18:13:27|6.62
18:13:28|6.62
18:13:29|6.62
18:13:30|6.6212
18:13:31|6.62
18:13:32|6.617
18:13:33|6.6213
18:13:34|6.6228
18:13:35|6.623
18:13:36|6.6159
18:13:36|6.6212
18:13:37|6.6212
18:13:39|6.6222
18:13:40|6.6152
18:13:40|6.615
18:13:42|6.623
18:13:42|6.621
18:13:44|6.6124
18:13:44|6.6195
18:13:45|6.6173
18:13:47|6.6053
18:13:48|6.605
18:13:49|6.6067
18:13:50|6.6085
18:13:51|6.6071
18:13:52|6.6064
18:13:53|6.6071
18:13:53|6.6111
18:13:54|6.6069
18:13:56|6.6109
18:13:58|6.6104
18:13:58|6.6023
18:14:00|6.6113
18:14:02|6.6095
18:14:03|6.612
18:14:04|6.616
18:14:05|6.6166
18:14:06|6.613
18:14:07|6.615
18:14:08|6.6328
18:14:09|6.6305
18:14:10|6.6307
18:14:11|6.6317
18:14:12|6.6371
18:14:13|6.6352
18:14:15|6.6519
18:14:15|6.6442
18:14:16|6.6537
18:14:17|6.6479
18:14:18|6.6511
18:14:19|6.648
18:14:20|6.6424
18:14:21|6.6289
18:14:22|6.6325
18:14:23|6.6335
18:14:24|6.6348
18:14:25|6.6406
18:14:26|6.6468
18:14:27|6.6469
18:14:28|6.648
18:14:29|6.6337
18:14:30|6.6481
18:14:31|6.648
18:14:32|6.6508
18:14:33|6.6418
18:14:34|6.6454
18:14:35|6.6336
18:14:36|6.64
18:14:37|6.632
18:14:38|6.6303
18:14:39|6.6392
18:14:40|6.6296
18:14:41|6.6296
18:14:42|6.6303
18:14:43|6.626
18:14:44|6.6284
18:14:45|6.628
18:14:46|6.6219
18:14:47|6.631
18:14:48|6.6429
18:14:49|6.6309
18:14:51|6.6301
18:14:52|6.6328
18:14:53|6.6343
18:14:54|6.6304
18:14:55|6.6286
18:14:56|6.6303
18:14:57|6.6245
18:14:59|6.6218
18:15:00|6.6263
18:15:01|6.6253
18:15:03|6.6251
18:15:04|6.6153
18:15:05|6.6241
18:15:06|6.6225
18:15:07|6.6225
18:15:08|6.6285
18:15:09|6.6297
18:15:10|6.6269
18:15:10|6.6298
18:15:12|6.631
18:15:13|6.6399
18:15:14|6.6299
18:15:15|6.6396
18:15:16|6.64
18:15:17|6.64
18:15:18|6.64
18:15:19|6.6425
18:15:19|6.6409
18:15:21|6.65
18:15:22|6.6416
18:15:23|6.641
18:15:24|6.6447
18:15:25|6.6499
18:15:26|6.65
18:15:27|6.647
18:15:28|6.6494
18:15:29|6.65
18:15:30|6.6501
18:15:31|6.65
18:15:32|6.6532
18:15:33|6.65
18:15:34|6.6608
18:15:35|6.6605
18:15:36|6.6605
18:15:37|6.6612
18:15:39|6.654
18:15:39|6.6604
18:15:40|6.6604
18:15:41|6.6602
18:15:42|6.66
18:15:43|6.6617
18:15:44|6.6609
18:15:45|6.661
18:15:46|6.67
18:15:47|6.6662
18:15:48|6.6655
18:15:49|6.6654
18:15:50|6.6708
18:15:51|6.6761
18:15:52|6.6767
18:15:53|6.6725
18:15:54|6.6714
18:15:55|6.6665
18:15:56|6.669
18:15:57|6.6664
18:15:59|6.6628
18:16:01|6.6217
18:16:01|6.6374
18:16:02|6.6363
18:16:03|6.6397
18:16:04|6.6504
18:16:05|6.648
18:16:06|6.6545
18:16:08|6.6474
18:16:09|6.6544
18:16:10|6.6603
18:16:11|6.6577
18:16:12|6.6557
18:16:13|6.6616
18:16:14|6.6774
18:16:15|6.6775
18:16:16|6.6775
18:16:17|6.6692
18:16:18|6.672
18:16:19|6.6672
18:16:20|6.6748
18:16:21|6.6966
18:16:22|6.6858
18:16:23|6.6903
18:16:24|6.6878
18:16:25|6.6977
18:16:26|6.7018
18:16:27|6.7128
18:16:29|6.7197
18:16:30|6.7241
18:16:30|6.7275
18:16:32|6.7347
18:16:33|6.7406
18:16:34|6.744
18:16:34|6.745
18:16:36|6.7375
18:16:37|6.7303
18:16:38|6.7214
18:16:38|6.7236
18:16:39|6.7248
18:16:41|6.6928
18:16:43|6.6909
18:16:44|6.6991
18:16:45|6.7005
18:16:46|6.7072
18:16:46|6.7001
18:16:47|6.6997
18:16:49|6.6997
18:16:50|6.6991
18:16:50|6.705
18:16:51|6.69
18:16:52|6.703
18:16:53|6.7047
18:16:55|6.7003
18:16:56|6.7022
18:16:56|6.7064
18:16:57|6.7
18:16:58|6.7034
18:16:59|6.7029
18:17:01|6.6994
18:17:03|6.7031
18:17:04|6.7089
18:17:05|6.7279
18:17:06|6.7314
18:17:07|6.7432
18:17:08|6.7332
18:17:09|6.75
18:17:10|6.7432
18:17:11|6.75
18:17:12|6.75
18:17:13|6.7433
18:17:14|6.7411
18:17:15|6.7413
18:17:16|6.7414
18:17:17|6.7419
18:17:18|6.7336
18:17:19|6.7279
18:17:20|6.7351
18:17:21|6.7186
18:17:22|6.7261
18:17:23|6.7284
18:17:24|6.7268
18:17:25|6.7199
18:17:26|6.7399
18:17:27|6.7418
18:17:28|6.7495
18:17:29|6.7447
18:17:30|6.7444
18:17:31|6.7378
18:17:32|6.732
18:17:33|6.7287
18:17:34|6.7298
18:17:35|6.7113
18:17:36|6.7255
18:17:37|6.7135
18:17:39|6.7291
18:17:40|6.7227
18:17:41|6.7287
18:17:42|6.7309
18:17:42|6.7322
18:17:43|6.7349
18:17:45|6.7299
18:17:46|6.7286
18:17:47|6.7264
18:17:48|6.7247
18:17:48|6.7233
18:17:49|6.7058
18:17:50|6.7194
18:17:51|6.72
18:17:52|6.7186
18:17:53|6.7077
18:17:54|6.7128
18:17:56|6.704
18:17:56|6.7107
18:17:58|6.7151
18:17:58|6.7124
18:18:00|6.7092
18:18:01|6.7124
18:18:02|6.7153
18:18:04|6.7387
18:18:05|6.7498
18:18:06|6.7481
18:18:07|6.7365
18:18:08|6.7483
18:18:09|6.7481
18:18:11|6.7343
18:18:11|6.7385
18:18:13|6.7394
18:18:14|6.7402
18:18:15|6.7401
18:18:15|6.7319
18:18:17|6.7307
18:18:18|6.7288
18:18:18|6.7284
18:18:20|6.7258
18:18:21|6.7258
18:18:22|6.7258
18:18:22|6.7258
18:18:24|6.7191
18:18:25|6.7195
18:18:26|6.715
18:18:27|6.7151
18:18:28|6.717
18:18:29|6.7176
18:18:30|6.7043
18:18:31|6.713
18:18:32|6.7066
18:18:32|6.7138
18:18:34|6.7152
18:18:35|6.7134
18:18:36|6.7124
18:18:37|6.7195
18:18:38|6.719
18:18:39|6.7188
18:18:40|6.7195
18:18:41|6.7115
18:18:42|6.7159
18:18:43|6.7
18:18:43|6.7083
18:18:45|6.7014
18:18:46|6.7014
18:18:46|6.7077
18:18:48|6.7079
18:18:48|6.7
18:18:50|6.7
18:18:51|6.7027
18:18:51|6.7035
18:18:53|6.7039
18:18:54|6.7033
18:18:54|6.7093
18:18:57|6.7048
18:18:57|6.7
18:18:58|6.7026
18:18:59|6.7026
18:19:01|6.7001
18:19:02|6.7001
18:19:04|6.7
18:19:05|6.7063
18:19:06|6.7002
18:19:06|6.7
18:19:08|6.7005
18:19:09|6.7
18:19:10|6.7001
18:19:11|6.7003
18:19:12|6.7
18:19:13|6.7005
18:19:14|6.7001
18:19:15|6.7021
18:19:16|6.7022
18:19:17|6.7
18:19:18|6.698
18:19:20|6.6938
18:19:20|6.65
18:19:21|6.6636
18:19:22|6.6641
18:19:23|6.6589
18:19:24|6.6549
18:19:25|6.6508
18:19:26|6.6384
18:19:27|6.6485
18:19:28|6.6377
18:19:29|6.6447
18:19:30|6.6552
18:19:31|6.641
18:19:32|6.6339
18:19:33|6.6495
18:19:34|6.6517
18:19:35|6.6479
18:19:36|6.6325
18:19:37|6.6392
18:19:38|6.644
18:19:39|6.6514
18:19:40|6.6618
18:19:41|6.6541
18:19:42|6.6668
18:19:43|6.6714
18:19:44|6.684
18:19:45|6.6717
18:19:46|6.6669
18:19:47|6.6768
18:19:48|6.6695
18:19:49|6.6735
18:19:50|6.6639
18:19:51|6.6657
18:19:52|6.6657
18:19:53|6.6691
18:19:54|6.6694
18:19:55|6.6717
18:19:56|6.6697
18:19:57|6.6772
18:19:58|6.6772
18:19:59|6.6772
18:20:00|6.6836
18:20:02|6.6856
18:20:04|6.6912
18:20:05|6.7035
18:20:07|6.7076
18:20:08|6.726
18:20:09|6.7173
18:20:10|6.7248
18:20:11|6.7284
18:20:12|6.7008
18:20:13|6.691
18:20:14|6.6764
18:20:15|6.6954
18:20:16|6.6877
18:20:17|6.697
18:20:18|6.7052
18:20:20|6.7024
18:20:20|6.7138
18:20:22|6.7066
18:20:23|6.7082
18:20:24|6.7
18:20:25|6.6952
18:20:25|6.6933
18:20:26|6.6934
18:20:27|6.7067
18:20:28|6.7045
18:20:29|6.7124
18:20:30|6.7012
18:20:32|6.7095
18:20:33|6.7052
18:20:33|6.7111
18:20:34|6.7006
18:20:35|6.7
18:20:37|6.6942
18:20:38|6.6945
18:20:38|6.7035
18:20:39|6.6937
18:20:41|6.6944
18:20:41|6.7012
18:20:42|6.7008
18:20:43|6.6927
18:20:45|6.704
18:20:45|6.6952
18:20:46|6.6954
18:20:47|6.6999
18:20:48|6.7
18:20:50|6.697
18:20:51|6.7044
18:20:51|6.6954
18:20:52|6.7035
18:20:54|6.7035
18:20:54|6.6969
18:20:55|6.7051
18:20:56|6.7054
18:20:57|6.7026
18:20:59|6.7023
18:21:00|6.7026
18:21:00|6.6962
18:21:01|6.7018
18:21:03|6.7052
18:21:05|6.7045
18:21:06|6.7001
18:21:07|6.7054
18:21:08|6.7015
18:21:09|6.6984
18:21:10|6.695
18:21:11|6.6984
18:21:12|6.6927
18:21:13|6.6927
18:21:14|6.6908
18:21:16|6.6973
18:21:16|6.6929
18:21:18|6.6971
18:21:19|6.69
18:21:19|6.69
18:21:21|6.6968
18:21:22|6.6968
18:21:23|6.6971
18:21:24|6.6985
18:21:26|6.6983
18:21:26|6.6983
18:21:27|6.7
18:21:29|6.7004
18:21:30|6.7004
18:21:30|6.7005
18:21:31|6.7005
18:21:32|6.7128
18:21:34|6.7076
18:21:34|6.7165
18:21:36|6.73
18:21:37|6.7286
18:21:38|6.7259
18:21:39|6.7327
18:21:40|6.7301
18:21:41|6.7393
18:21:42|6.737
18:21:43|6.7467
18:21:44|6.7597
18:21:45|6.7554
18:21:46|6.7549
18:21:47|6.7491
18:21:48|6.7334
18:21:49|6.7235
18:21:50|6.7317
18:21:51|6.7153
18:21:52|6.7154
18:21:53|6.7133
18:21:54|6.7245
18:21:55|6.7237
18:21:56|6.7231
18:21:57|6.7275
18:21:58|6.7398
18:21:59|6.7398
18:22:00|6.7398
18:22:01|6.7421
18:22:02|6.7421
18:22:03|6.7345
18:22:05|6.7285
18:22:06|6.7342
18:22:08|6.7317
18:22:09|6.7343
18:22:10|6.7471
18:22:11|6.7448
18:22:13|6.7499
18:22:14|6.7465
18:22:14|6.742
18:22:16|6.7482
18:22:16|6.7482
18:22:18|6.7485
18:22:19|6.7482
18:22:20|6.7483
18:22:21|6.7509
18:22:22|6.7598
18:22:23|6.7497
18:22:24|6.7522
18:22:25|6.7528
18:22:26|6.7518
18:22:27|6.7524
18:22:28|6.755
18:22:29|6.7585
18:22:30|6.7598
18:22:31|6.7585
18:22:32|6.765
18:22:33|6.7599
18:22:34|6.7651
18:22:35|6.7594
18:22:36|6.7659
18:22:37|6.7653
18:22:38|6.77
18:22:39|6.767
18:22:40|6.7722
18:22:41|6.7761
18:22:42|6.7699
18:22:44|6.7709
18:22:44|6.7599
18:22:45|6.76
18:22:46|6.764
18:22:48|6.7625
18:22:49|6.7622
18:22:50|6.7718
18:22:50|6.7716
18:22:52|6.7697
18:22:52|6.7724
18:22:54|6.7713
18:22:54|6.7785
18:22:55|6.7785
18:22:57|6.7882
18:22:58|6.7927
18:22:59|6.7963
18:23:00|6.7953
18:23:01|6.8187
18:23:02|6.8118
18:23:03|6.821
18:23:04|6.8121
18:23:06|6.8186
18:23:07|6.8227
18:23:09|6.82
18:23:10|6.8209
18:23:10|6.8253
18:23:11|6.8228
18:23:13|6.8268
18:23:14|6.8266
18:23:15|6.8249
18:23:16|6.8279
18:23:17|6.83
18:23:18|6.83
18:23:19|6.8297
18:23:20|6.8313
18:23:21|6.8349
18:23:22|6.836
18:23:24|6.8444
18:23:25|6.8343
18:23:26|6.8449
18:23:26|6.845
18:23:28|6.8433
18:23:29|6.8449
18:23:30|6.8451
18:23:31|6.8608
18:23:32|6.8511
18:23:33|6.85
18:23:34|6.857
18:23:35|6.8594
18:23:36|6.8579
18:23:37|6.8551
18:23:38|6.8535
18:23:40|6.85
18:23:41|6.8542
18:23:41|6.8492
18:23:43|6.8555
18:23:44|6.8554
18:23:45|6.8656
18:23:46|6.8597
18:23:47|6.866
18:23:48|6.8631
18:23:48|6.8624
18:23:49|6.8645
18:23:51|6.8625
18:23:52|6.8668
18:23:53|6.8601
18:23:54|6.864
18:23:55|6.8692
18:23:56|6.8655
18:23:57|6.8578
18:23:58|6.8557
18:23:58|6.8606
18:24:00|6.8722
18:24:01|6.8761
18:24:02|6.8708
18:24:02|6.8814
18:24:04|6.8765
18:24:05|6.8785
18:24:06|6.886
18:24:07|6.879
18:24:08|6.8853
18:24:10|6.8863
18:24:11|6.8897
18:24:11|6.9
18:24:13|6.8996
18:24:14|6.9
18:24:15|6.8947
18:24:16|6.8946
18:24:17|6.8966
18:24:18|6.9
18:24:19|6.8969
18:24:20|6.9
18:24:21|6.8968
18:24:22|6.8994
18:24:23|6.9042
18:24:24|6.9118
18:24:25|6.9052
18:24:26|6.9067
18:24:27|6.906
18:24:28|6.909
18:24:29|6.9187
18:24:30|6.9214
18:24:31|6.924
18:24:32|6.9244
18:24:33|6.9265
18:24:34|6.9307
18:24:35|6.9288
18:24:36|6.9344
18:24:37|6.9345
18:24:37|6.9304
18:24:38|6.9299
18:24:40|6.938
18:24:41|6.94
18:24:42|6.9378
18:24:43|6.9415
18:24:44|6.9436
18:24:44|6.9481
18:24:46|6.9416
18:24:46|6.9467
18:24:47|6.9429
18:24:49|6.9495
18:24:50|6.9446
18:24:51|6.9458
18:24:52|6.95
18:24:53|6.95
18:24:54|6.944
18:24:54|6.95
18:24:56|6.95
18:24:56|6.9525
18:24:58|6.9525
18:24:59|6.9552
18:25:00|6.9611
18:25:00|6.9525
18:25:02|6.958
18:25:03|6.9501
18:25:04|6.9525
18:25:06|6.94
18:25:07|6.9418
18:25:08|6.9326
18:25:10|6.928
18:25:11|6.9001
18:25:12|6.9113
18:25:13|6.9074
18:25:14|6.9047
18:25:15|6.8974
18:25:16|6.8982
18:25:17|6.8996
18:25:18|6.8974
18:25:19|6.899
18:25:20|6.8998
18:25:21|6.8983
18:25:21|6.9
18:25:23|6.8997
18:25:24|6.9054
18:25:25|6.9004
18:25:26|6.9104
18:25:27|6.9027
18:25:28|6.9139
18:25:29|6.9081
18:25:29|6.9108
18:25:31|6.9235
18:25:32|6.9281
18:25:33|6.9282
18:25:34|6.9299
18:25:35|6.9264
18:25:36|6.9403
18:25:37|6.9302
18:25:38|6.9393
18:25:40|6.9416
18:25:40|6.9491
18:25:41|6.9611
18:25:42|6.9581
18:25:43|6.9652
18:25:44|6.9572
18:25:45|6.9654
18:25:46|6.9627
18:25:47|6.9654
18:25:48|6.9745
18:25:49|6.9649
18:25:50|6.9599
18:25:51|6.9609
18:25:52|6.9662
18:25:53|6.9749
18:25:54|6.975
18:25:55|6.9606
18:25:56|6.9777
18:25:57|6.9729
18:25:58|6.9676
18:25:59|6.9672
18:26:00|6.9622
18:26:01|6.966
18:26:02|6.9724
18:26:03|6.9719
18:26:04|6.9719
18:26:05|6.9667
18:26:06|6.9714
18:26:08|6.9675
18:26:10|6.9697
18:26:11|6.9725
18:26:13|6.9787
18:26:13|6.9742
18:26:14|6.9798
18:26:15|6.98
18:26:16|6.987
18:26:17|6.9875
18:26:18|6.9818
18:26:19|7.0097
18:26:20|7.0105
18:26:21|7.0132
18:26:22|7.0096
18:26:24|7.005
18:26:24|7.0119
18:26:26|7.0008
18:26:27|7.0052
18:26:28|7.0008
18:26:29|7.0201
18:26:30|7.0212
18:26:31|7.0208
18:26:32|7.0246
18:26:32|7.03
18:26:34|7.0338
18:26:35|7.06
18:26:36|7.0659
18:26:37|7.0859
18:26:38|7.0921
18:26:39|7.0862
18:26:40|7.1133
18:26:41|7.1183
18:26:42|7.11
18:26:43|7.1154
18:26:44|7.1109
18:26:45|7.1225
18:26:46|7.11
18:26:47|7.1109
18:26:48|7.1149
18:26:50|7.086
18:26:50|7.0604
18:26:51|7.0319
18:26:52|7.0322
18:26:53|7.0362
18:26:54|7.0253
18:26:55|7.0259
18:26:56|7.0345
18:26:57|7.0295
18:26:58|7.0321
18:26:59|7.0329
18:27:00|7.0342
18:27:01|7.0309
18:27:02|7.0348
18:27:03|7.0344
18:27:04|7.0328
18:27:05|7.0298
18:27:06|7.0246
18:27:07|7.0222
18:27:09|7.0135
18:27:11|7.0174
18:27:11|7.002
18:27:13|7.002
18:27:14|7.
18:27:15|6.9937
18:27:16|6.9994
18:27:17|6.9994
18:27:18|7.0063
18:27:18|7.0111
18:27:20|7.0257
18:27:21|7.0794
18:27:22|7.0803
18:27:23|7.097
18:27:24|7.0848
18:27:25|7.0953
18:27:26|7.0916
18:27:28|7.0936
18:27:28|7.0981
18:27:29|7.0911
18:27:30|7.0986
18:27:32|7.0883
18:27:33|7.088
18:27:34|7.0754
18:27:35|7.0763
18:27:36|7.0571
18:27:38|7.0709
18:27:38|7.0707
18:27:39|7.0913
18:27:40|7.0941
18:27:41|7.0908
18:27:42|7.0747
18:27:43|7.0746
18:27:44|7.0734
18:27:45|7.077
18:27:46|7.0764
18:27:47|7.0753
18:27:48|7.0767
18:27:49|7.0662
18:27:50|7.0795
18:27:51|7.08
18:27:52|7.0764
18:27:53|7.0878
18:27:54|7.0764
18:27:55|7.0801
18:27:56|7.084
18:27:57|7.0633
18:27:58|7.0662
18:28:00|7.0778
18:28:01|7.087
18:28:01|7.0869
18:28:03|7.0723
18:28:03|7.089
18:28:05|7.0886
18:28:06|7.0847
18:28:06|7.0949
18:28:07|7.0981
18:28:09|7.0999
18:28:11|7.0979
18:28:12|7.1204
18:28:13|7.1469
18:28:15|7.1699
18:28:16|7.2
18:28:18|7.1996
18:28:18|7.1988
18:28:19|7.1966
18:28:20|7.1958
18:28:22|7.1942
18:28:22|7.1941
18:28:23|7.1943
18:28:24|7.1939
18:28:25|7.1916
18:28:27|7.1701
18:28:27|7.1857
18:28:28|7.1761
18:28:29|7.1708
18:28:30|7.1681
18:28:32|7.152
18:28:33|7.1521
18:28:34|7.1505
18:28:35|7.1525
18:28:36|7.1572
18:28:37|7.15
18:28:38|7.1416
18:28:39|7.1421
18:28:40|7.1269
18:28:41|7.1379
18:28:42|7.1373
18:28:43|7.137
18:28:44|7.1395
18:28:45|7.1503
18:28:46|7.1296
18:28:48|7.1359
18:28:48|7.1412
18:28:49|7.1509
18:28:50|7.1645
18:28:51|7.1645
18:28:53|7.1812
18:28:53|7.1955
18:28:54|7.1876
18:28:55|7.193
18:28:56|7.1865
18:28:57|7.1939
18:28:58|7.1891
18:28:59|7.1973
18:29:01|7.1891
18:29:02|7.1948
18:29:02|7.1944
18:29:03|7.1809
18:29:04|7.1534
18:29:05|7.168
18:29:07|7.1638
18:29:07|7.1599
18:29:08|7.1368
18:29:09|7.1446
18:29:11|7.1272
18:29:13|7.1059
18:29:14|7.1001
18:29:15|7.0782
18:29:16|7.068
18:29:17|7.0805
18:29:18|7.0772
18:29:19|7.0851
18:29:20|7.1031
18:29:21|7.1215
18:29:22|7.1293
18:29:23|7.1327
18:29:24|7.1318
18:29:25|7.1362
18:29:26|7.1366
18:29:27|7.1341
18:29:28|7.1471
18:29:29|7.1419
18:29:30|7.1448
18:29:31|7.14
18:29:32|7.14
18:29:33|7.1387
18:29:34|7.133
18:29:35|7.1149
18:29:36|7.106
18:29:37|7.1106
18:29:38|7.1046
18:29:39|7.109
18:29:40|7.1261
18:29:41|7.1107
18:29:42|7.1116
18:29:43|7.1149
18:29:45|7.1254
18:29:45|7.1179
18:29:47|7.125
18:29:48|7.1239
18:29:49|7.1318
18:29:50|7.1227
18:29:51|7.13
18:29:51|7.1227
18:29:52|7.1287
18:29:53|7.1282
18:29:55|7.1199
18:29:56|7.109
18:29:56|7.0968
18:29:57|7.0633
18:30:00|7.0761
18:30:01|7.0699
18:30:02|7.0751
18:30:02|7.0958
18:30:04|7.0968
18:30:04|7.0911
18:30:06|7.0958
18:30:07|7.1
18:30:08|7.1083
18:30:09|7.12
18:30:10|7.1259
18:30:11|7.1342
18:30:13|7.1412
18:30:13|7.1387
18:30:14|7.1387
18:30:16|7.1231
18:30:16|7.1373
18:30:18|7.1498
18:30:19|7.1462
18:30:20|7.1485
18:30:21|7.1462
18:30:22|7.15
18:30:24|7.1506
18:30:24|7.1462
18:30:25|7.1394
18:30:26|7.1345
18:30:27|7.1413
18:30:28|7.1269
18:30:30|7.1148
18:30:31|7.1143
18:30:32|7.1105
18:30:32|7.123
18:30:34|7.1085
18:30:35|7.1186
18:30:36|7.112
18:30:37|7.1217
18:30:38|7.1141
18:30:39|7.1098
18:30:40|7.114
18:30:41|7.1046
18:30:42|7.1094
18:30:43|7.1114
18:30:44|7.1033
18:30:45|7.1112
18:30:46|7.1103
18:30:47|7.1085
18:30:48|7.1033
18:30:49|7.104
18:30:49|7.1042
18:30:50|7.103
18:30:52|7.1
18:30:52|7.1099
18:30:54|7.1076
18:30:55|7.1014
18:30:56|7.1015
18:30:57|7.1032
18:30:58|7.0897
18:30:59|7.0903
18:31:00|7.0869
18:31:01|7.0881
18:31:02|7.0864
18:31:03|7.0887
18:31:04|7.0959
18:31:05|7.0926
18:31:06|7.0994
18:31:06|7.1002
18:31:08|7.104
18:31:08|7.0972
18:31:10|7.0994
18:31:11|7.087
18:31:11|7.0808
18:31:14|7.0904
18:31:15|7.087
18:31:17|7.0864
18:31:17|7.0875
18:31:19|7.0907
18:31:20|7.0918
18:31:21|7.083
18:31:21|7.0928
18:31:22|7.0928
18:31:24|7.0959
18:31:25|7.0909
18:31:26|7.0928
18:31:27|7.08
18:31:28|7.085
18:31:28|7.061
18:31:29|7.0701
18:31:31|7.066
18:31:32|7.0565
18:31:33|7.0521
18:31:34|7.0348
18:31:34|7.0216
18:31:35|7.01
18:31:37|7.022
18:31:38|7.0002
18:31:38|6.9943
18:31:39|6.98
18:31:41|6.9837
18:31:42|6.9845
18:31:42|6.9796
18:31:44|6.9749
18:31:44|6.9644
18:31:46|6.9681
18:31:46|6.9768
18:31:47|6.9693
18:31:48|6.9822
18:31:50|6.9647
18:31:51|6.9707
18:31:52|6.9741
18:31:53|6.9774
18:31:54|6.9747
18:31:55|6.9746
18:31:55|6.9777
18:31:57|6.9813
18:31:57|6.9696
18:31:58|6.9606
18:32:00|6.952
18:32:00|6.9419
18:32:01|6.9509
18:32:02|6.9387
18:32:03|6.9404
18:32:04|6.931
18:32:05|6.9322
18:32:06|6.9341
18:32:08|6.9082
18:32:08|6.8915
18:32:09|6.8952
18:32:10|6.9101
18:32:11|6.9138
18:32:12|6.9259
18:32:14|6.9206
18:32:16|6.9174
18:32:17|6.9208
18:32:18|6.9174
18:32:20|6.9019
18:32:20|6.9
18:32:22|6.9173
18:32:22|6.9011
18:32:24|6.904
18:32:25|6.9077
18:32:26|6.9001
18:32:26|6.8932
18:32:28|6.8953
18:32:29|6.8939
18:32:29|6.8906
18:32:31|6.8939
18:32:32|6.8588
18:32:33|6.8506
18:32:34|6.8625
18:32:35|6.8602
18:32:36|6.855
18:32:37|6.853
18:32:38|6.853
18:32:39|6.8473
18:32:40|6.8522
18:32:41|6.8646
18:32:42|6.8533
18:32:43|6.849
18:32:44|6.8464
18:32:45|6.8461
18:32:46|6.8464
18:32:47|6.8432
18:32:49|6.8496
18:32:49|6.8649
18:32:50|6.8646
18:32:52|6.8752
18:32:52|6.8724
18:32:54|6.8819
18:32:54|6.8762
18:32:55|6.8773
18:32:56|6.8902
18:32:58|6.8872
18:32:59|6.8887
18:33:00|6.8833
18:33:01|6.8899
18:33:02|6.8891
18:33:03|6.8897
18:33:04|6.8908
18:33:05|6.8895
18:33:06|6.8932
18:33:07|6.8938
18:33:08|6.8994
18:33:09|6.9051
18:33:10|6.9158
18:33:11|6.9203
18:33:12|6.9126
18:33:13|6.9109
18:33:14|6.9256
18:33:16|6.9256
18:33:17|6.9423
18:33:19|6.9336
18:33:20|6.9193
18:33:22|6.9296
18:33:23|6.9256
18:33:24|6.9299
18:33:25|6.929
18:33:26|6.9363
18:33:27|6.9392
18:33:28|6.9348
18:33:29|6.9374
18:33:30|6.9324
18:33:31|6.9262
18:33:32|6.9358
18:33:33|6.9489
18:33:34|6.9498
18:33:35|6.9524
18:33:37|6.9442
18:33:38|6.9477
18:33:39|6.9694
18:33:40|7.0078
18:33:41|7.0447
18:33:42|7.0528
18:33:43|7.0589
18:33:44|7.0621
18:33:45|7.0574
18:33:46|7.0396
18:33:47|7.0339
18:33:48|7.0523
18:33:49|7.0371
18:33:50|7.0353
18:33:51|7.0338
18:33:52|7.0083
18:33:53|7.0057
18:33:55|6.9962
18:33:56|6.9729
18:33:57|6.9699
18:33:57|6.9714
18:33:58|6.9689
18:33:59|6.9655
18:34:00|6.9636
18:34:01|6.9648
18:34:02|6.953
18:34:03|6.9408
18:34:04|6.9404
18:34:05|6.9612
18:34:06|6.9167
18:34:08|6.9
18:34:08|6.9065
18:34:09|6.9047
18:34:10|6.9007
18:34:12|6.8925
18:34:12|6.8999
18:34:14|6.8892
18:34:15|6.8746
18:34:16|6.8961
18:34:18|6.9039
18:34:19|6.8923
18:34:20|6.8966
18:34:21|6.9031
18:34:22|6.9
18:34:24|6.9038
18:34:25|6.8873
18:34:26|6.8972
18:34:27|6.8921
18:34:28|6.8794
18:34:29|6.8884
18:34:30|6.8726
18:34:31|6.8675
18:34:32|6.8675
18:34:33|6.8653
18:34:34|6.861
18:34:36|6.8602
18:34:36|6.8674
18:34:38|6.9344
18:34:38|6.8816
18:34:40|6.8625
18:34:41|6.8545
18:34:41|6.854
18:34:43|6.8649
18:34:44|6.8574
18:34:44|6.836
18:34:45|6.8353
18:34:46|6.8201
18:34:48|6.8201
18:34:48|6.8051
18:34:49|6.7966
18:34:51|6.7775
18:34:51|6.7648
18:34:52|6.7693
18:34:54|6.7747
18:34:55|6.7892
18:34:56|6.7924
18:34:57|6.812
18:34:57|6.8123
18:34:59|6.8132
18:34:59|6.8122
18:35:00|6.8024
18:35:02|6.8238
18:35:03|6.8146
18:35:04|6.8124
18:35:05|6.8096
18:35:06|6.7882
18:35:07|6.8013
18:35:08|6.824
18:35:09|6.8062
18:35:10|6.8076
18:35:11|6.8163
18:35:12|6.8221
18:35:13|6.816
18:35:14|6.8259
18:35:15|6.8177
18:35:16|6.8265
18:35:18|6.8301
18:35:19|6.8297
18:35:21|6.8282
18:35:22|6.8373
18:35:22|6.8349
18:35:24|6.8313
18:35:25|6.8328
18:35:26|6.829
18:35:26|6.8328
18:35:27|6.8247
18:35:29|6.8168
18:35:30|6.8168
18:35:31|6.8168
18:35:32|6.8187
18:35:33|6.817
18:35:34|6.824
18:35:35|6.8273
18:35:36|6.8178
18:35:37|6.8254
18:35:38|6.826
18:35:39|6.82
18:35:40|6.8203
18:35:41|6.8309
18:35:42|6.8309
18:35:43|6.8309
18:35:44|6.8255
18:35:45|6.8309
18:35:46|6.8218
18:35:47|6.82
18:35:48|6.8259
18:35:49|6.8259
18:35:50|6.8174
18:35:51|6.7964
18:35:52|6.7814
18:35:54|6.7679
18:35:55|6.7759
18:35:55|6.7531
18:35:57|6.7606
18:35:57|6.745
18:35:58|6.7201
18:35:59|6.7276
18:36:01|6.7232
18:36:02|6.7245
18:36:02|6.7239
18:36:04|6.7175
18:36:05|6.715
18:36:06|6.7132
18:36:06|6.7132
18:36:08|6.7184
18:36:09|6.7212
18:36:09|6.7196
18:36:10|6.7271
18:36:12|6.7456
18:36:13|6.7634
18:36:14|6.7728
18:36:15|6.7739
18:36:16|6.7791
18:36:17|6.7886
18:36:19|6.787
18:36:20|6.7837
18:36:21|6.7873
18:36:23|6.7984
18:36:23|6.7976
18:36:25|6.7956
18:36:26|6.787
18:36:27|6.7845
18:36:28|6.7883
18:36:29|6.7881
18:36:30|6.7845
18:36:31|6.7906
18:36:32|6.7867
18:36:33|6.7956
18:36:34|6.7974
18:36:35|6.8
18:36:36|6.81
18:36:37|6.81
18:36:38|6.8093
18:36:40|6.8098
18:36:41|6.8022
18:36:42|6.8001
18:36:43|6.8
18:36:43|6.7913
18:36:45|6.7837
18:36:46|6.77
18:36:47|6.7687
18:36:47|6.7573
18:36:48|6.7645
18:36:49|6.7625
18:36:50|6.77
18:36:52|6.7878
18:36:52|6.7871
18:36:53|6.7857
18:36:54|6.7957
18:36:55|6.788
18:36:56|6.7895
18:36:57|6.7987
18:36:58|6.7815
18:36:59|6.7815
18:37:01|6.7889
18:37:02|6.7858
18:37:03|6.7857
18:37:04|6.7796
18:37:04|6.7791
18:37:05|6.7716
18:37:06|6.7719
18:37:07|6.7783
18:37:08|6.7779
18:37:10|6.7722
18:37:10|6.7779
18:37:11|6.767
18:37:13|6.7722
18:37:14|6.769
18:37:14|6.7695
18:37:16|6.7789
18:37:17|6.7796
18:37:18|6.7714
18:37:19|6.7715
18:37:21|6.7665
18:37:22|6.7599
18:37:23|6.7684
18:37:24|6.7689
18:37:25|6.7586
18:37:26|6.77
18:37:27|6.7619
18:37:28|6.7607
18:37:29|6.8076
18:37:30|6.7931
18:37:31|6.8003
18:37:32|6.8197
18:37:33|6.83
18:37:34|6.8314
18:37:35|6.8308
18:37:36|6.8279
18:37:37|6.8299
18:37:38|6.85
18:37:39|6.8504
18:37:40|6.8335
18:37:41|6.8375
18:37:42|6.8533
18:37:43|6.8565
18:37:44|6.8688
18:37:45|6.8599
18:37:46|6.8565
18:37:47|6.8562
18:37:48|6.8485
18:37:49|6.847
18:37:50|6.851
18:37:51|6.8474
18:37:52|6.8407
18:37:53|6.8373
18:37:54|6.8345
18:37:55|6.8373
18:37:56|6.8295
18:37:57|6.8227
18:37:58|6.8275
18:37:59|6.7943
18:38:00|6.794
18:38:01|6.7752
18:38:02|6.7711
18:38:03|6.7809
18:38:04|6.7841
18:38:05|6.79
18:38:06|6.8079
18:38:07|6.8109
18:38:08|6.8181
18:38:09|6.822
18:38:10|6.8074
18:38:11|6.8172
18:38:12|6.8102
18:38:13|6.8172
18:38:14|6.8199
18:38:15|6.8172
18:38:16|6.8432
18:38:17|6.8711
18:38:18|6.8548
18:38:20|6.8513
18:38:22|6.8449
18:38:23|6.8021
18:38:24|6.8033
18:38:25|6.803
18:38:26|6.8021
18:38:27|6.8021
18:38:28|6.8025
18:38:29|6.8043
18:38:30|6.8171
18:38:31|6.8289
18:38:32|6.8277
18:38:34|6.8171
18:38:34|6.8263
18:38:35|6.8282
18:38:36|6.8212
18:38:37|6.8332
18:38:38|6.8313
18:38:39|6.8313
18:38:40|6.8369
18:38:41|6.8316
18:38:42|6.8332
18:38:43|6.8254
18:38:44|6.834
18:38:45|6.832
18:38:46|6.8314
18:38:47|6.8315
18:38:48|6.836
18:38:49|6.8359
18:38:50|6.8344
18:38:51|6.8249
18:38:52|6.837
18:38:53|6.837
18:38:54|6.837
18:38:55|6.8357
18:38:56|6.8356
18:38:57|6.8282
18:38:58|6.8295
18:38:59|6.8282
18:39:00|6.8357
18:39:01|6.83
18:39:02|6.8192
18:39:03|6.8309
18:39:04|6.8297
18:39:05|6.83
18:39:06|6.8239
18:39:07|6.8356
18:39:08|6.8223
18:39:09|6.8338
18:39:10|6.829
18:39:11|6.8293
18:39:12|6.8343
18:39:13|6.8342
18:39:14|6.8342
18:39:15|6.834
18:39:16|6.831
18:39:17|6.8294
18:39:18|6.8292
18:39:19|6.82
18:39:21|6.808
18:39:23|6.807
18:39:24|6.8075
18:39:25|6.8068
18:39:26|6.8091
18:39:28|6.7958
18:39:28|6.7996
18:39:29|6.7768
18:39:30|6.7699
18:39:31|6.7904
18:39:32|6.7765
18:39:33|6.7759
18:39:34|6.7721
18:39:35|6.7591
18:39:36|6.7592
18:39:37|6.759
18:39:38|6.7606
18:39:39|6.7555
18:39:41|6.7631
18:39:41|6.7747
18:39:44|6.7894
18:39:44|6.7898
18:39:45|6.7765
18:39:46|6.7898
18:39:47|6.8
18:39:48|6.8
18:39:49|6.8008
18:39:50|6.8
18:39:51|6.7876
18:39:52|6.7965
18:39:53|6.789
18:39:54|6.7812
18:39:55|6.7912
18:39:56|6.789
18:39:57|6.789
18:39:58|6.7933
18:39:59|6.8
18:40:00|6.8028
18:40:01|6.8027
18:40:02|6.8077
18:40:03|6.8132
18:40:04|6.8127
18:40:05|6.8079
18:40:06|6.8085
18:40:07|6.8118
18:40:08|6.8139
18:40:09|6.8232
18:40:10|6.8227
18:40:11|6.8202
18:40:12|6.8119
18:40:13|6.8118
18:40:14|6.8181
18:40:15|6.8229
18:40:16|6.8091
18:40:17|6.8172
18:40:18|6.8159
18:40:19|6.815
18:40:20|6.8194
18:40:21|6.8125
18:40:22|6.8125
18:40:24|6.8136
18:40:25|6.8136
18:40:26|6.8194
18:40:28|6.8307
18:40:28|6.8259
18:40:29|6.8296
18:40:31|6.8303
18:40:33|6.8265
18:40:33|6.8259
18:40:34|6.8258
18:40:35|6.8212
18:40:36|6.8222
18:40:37|6.8247
18:40:38|6.8154
18:40:39|6.8154
18:40:40|6.8154
18:40:41|6.8201
18:40:42|6.8227
18:40:43|6.8171
18:40:44|6.824
18:40:45|6.827
18:40:46|6.8293
18:40:47|6.8174
18:40:48|6.8154
18:40:49|6.8154
18:40:50|6.8167
18:40:51|6.8133
18:40:52|6.8133
18:40:53|6.8163
18:40:54|6.8196
18:40:55|6.8195
18:40:56|6.8173
18:40:57|6.8105
18:40:58|6.8194
18:40:59|6.8156
18:41:00|6.8189
18:41:01|6.8084
18:41:02|6.8084
18:41:03|6.8059
18:41:04|6.815
18:41:05|6.8082
18:41:06|6.7973
18:41:07|6.7911
18:41:08|6.7913
18:41:09|6.7894
18:41:10|6.7952
18:41:11|6.7953
18:41:12|6.7969
18:41:13|6.7751
18:41:14|6.7702
18:41:15|6.7554
18:41:16|6.764
18:41:17|6.7584
18:41:18|6.7576
18:41:19|6.7643
18:41:20|6.7635
18:41:21|6.7623
18:41:22|6.7626
18:41:24|6.777
18:41:25|6.7901
18:41:27|6.7907
18:41:27|6.8001
18:41:29|6.8019
18:41:30|6.8054
18:41:32|6.8001
18:41:32|6.7999
18:41:33|6.7903
18:41:35|6.7903
18:41:35|6.794
18:41:36|6.8017
18:41:37|6.7993
18:41:38|6.8
18:41:39|6.8054
18:41:40|6.8123
18:41:41|6.8177
18:41:42|6.8119
18:41:43|6.8081
18:41:44|6.8153
18:41:45|6.8148
18:41:46|6.8086
18:41:47|6.8174
18:41:48|6.8119
18:41:49|6.8097
18:41:50|6.8133
18:41:51|6.8158
18:41:52|6.8173
18:41:53|6.8093
18:41:54|6.8132
18:41:55|6.8126
18:41:57|6.8199
18:41:57|6.8171
18:41:58|6.8171
18:41:59|6.8191
18:42:00|6.8176
18:42:01|6.8175
18:42:03|6.8048
18:42:03|6.8034
18:42:04|6.8195
18:42:05|6.8195
18:42:06|6.82
18:42:07|6.8236
18:42:08|6.8198
18:42:09|6.8146
18:42:11|6.824
18:42:11|6.8287
18:42:12|6.8287
18:42:13|6.8286
18:42:14|6.8249
18:42:15|6.8212
18:42:16|6.8265
18:42:18|6.8275
18:42:18|6.8288
18:42:19|6.8265
18:42:21|6.8235
18:42:21|6.83
18:42:22|6.8259
18:42:23|6.8309
18:42:25|6.8334
18:42:26|6.8318
18:42:27|6.8456
18:42:28|6.8409
18:42:29|6.85
18:42:31|6.8575
18:42:31|6.8585
18:42:33|6.8664
18:42:34|6.874
18:42:35|6.8811
18:42:36|6.8879
18:42:37|6.9
18:42:38|6.8989
18:42:40|6.8888
18:42:40|6.8946
18:42:42|6.8839
18:42:43|6.8371
18:42:44|6.8459
18:42:45|6.8462
18:42:46|6.8725
18:42:46|6.8712
18:42:48|6.8729
18:42:49|6.872
18:42:49|6.8658
18:42:51|6.8579
18:42:51|6.8653
18:42:52|6.8826
18:42:53|6.8738
18:42:55|6.8747
18:42:56|6.8935
18:42:57|6.8959
18:42:57|6.8779
18:42:59|6.8825
18:42:59|6.8821
18:43:00|6.889
18:43:01|6.8884
18:43:03|6.8891
18:43:04|6.9006
18:43:04|6.9099
18:43:06|6.9093
18:43:07|6.8986
18:43:07|6.8977
18:43:08|6.8916
18:43:09|6.8841
18:43:10|6.894
18:43:11|6.8925
18:43:12|6.9005
18:43:13|6.9032
18:43:14|6.909
18:43:16|6.8993
18:43:17|6.9089
18:43:17|6.9083
18:43:18|6.909
18:43:20|6.9012
18:43:20|6.9027
18:43:21|6.9083
18:43:22|6.9149
18:43:23|6.9274
18:43:25|6.94
18:43:27|6.95
18:43:28|6.9689
18:43:29|7.0094
18:43:31|7.0097
18:43:32|7.0069
18:43:33|7.0004
18:43:34|6.9659
18:43:35|6.9421
18:43:36|6.9158
18:43:37|6.9313
18:43:37|6.9379
18:43:39|6.9852
18:43:39|6.9843
18:43:41|6.9797
18:43:42|6.9693
18:43:43|6.9727
18:43:44|6.9839
18:43:45|6.9797
18:43:46|6.9878
18:43:47|6.9878
18:43:48|6.9852
18:43:49|6.9797
18:43:50|6.9878
18:43:51|6.9886
18:43:52|6.9963
18:43:53|6.9968
18:43:54|6.9985
18:43:56|7.0007
18:43:56|6.9935
18:43:58|6.9942
18:43:58|6.9957
18:43:59|6.9952
18:44:00|6.9935
18:44:02|6.9961
18:44:02|6.9958
18:44:03|6.9941
18:44:05|6.994
18:44:06|7.0009
18:44:07|7.0027
18:44:08|7.0014
18:44:09|7.0097
18:44:10|7.0096
18:44:12|7.0097
18:44:12|7.0085
18:44:13|7.0102
18:44:15|7.0104
18:44:15|7.01
18:44:16|7.0131
18:44:17|7.0132
18:44:19|7.0263
18:44:19|7.0159
18:44:20|7.01
18:44:21|7.01
18:44:22|7.0104
18:44:24|7.0061
18:44:25|7.0081
18:44:26|6.9999
18:44:28|6.9851
18:44:29|6.9801
18:44:30|6.9797
18:44:31|6.9797
18:44:32|6.984
18:44:33|6.9489
18:44:34|6.9567
18:44:36|6.9337
18:44:37|6.9402
18:44:38|6.9328
18:44:38|6.9109
18:44:40|6.9091
18:44:41|6.9203
18:44:41|6.9297
18:44:42|6.9388
18:44:44|6.9536
18:44:45|6.9684
18:44:46|6.9849
18:44:47|6.9861
18:44:48|6.9871
18:44:49|6.9982
18:44:50|6.9863
18:44:51|6.9952
18:44:52|6.9879
18:44:53|6.9871
18:44:54|6.9703
18:44:55|6.9536
18:44:56|6.9535
18:44:57|6.9553
18:44:58|6.9515
18:44:59|6.9555
18:45:00|6.959
18:45:01|6.9571
18:45:02|6.9632
18:45:03|6.96
18:45:04|6.9827
18:45:05|6.9881
18:45:06|6.9968
18:45:07|7.
18:45:08|7.
18:45:09|7.0069
18:45:10|7.0027
18:45:11|7.0065
18:45:12|7.0091
18:45:13|7.0059
18:45:14|6.9982
18:45:15|7.0076
18:45:16|7.0076
18:45:17|7.008
18:45:18|7.0199
18:45:19|7.02
18:45:20|7.0076
18:45:21|7.0146
18:45:22|7.0111
18:45:23|7.0153
18:45:24|7.0155
18:45:25|7.0001
18:45:26|6.9935
18:45:28|6.9887
18:45:29|6.9579
18:45:30|7.0163
18:45:32|6.996
18:45:32|6.9895
18:45:34|7.02
18:45:36|7.0167
18:45:36|7.0148
18:45:38|7.026
18:45:39|7.0221
18:45:40|7.0264
18:45:41|7.0248
18:45:42|7.0165
18:45:43|7.0205
18:45:44|7.0189
18:45:45|7.0458
18:45:46|7.0362
18:45:47|7.0247
18:45:48|7.0422
18:45:49|7.05
18:45:50|7.066
18:45:51|7.0784
18:45:52|7.0817
18:45:53|7.0819
18:45:54|7.0592
18:45:55|7.063
18:45:56|7.0453
18:45:57|7.039
18:45:57|7.0358
18:45:59|7.0337
18:46:00|7.0376
18:46:01|7.0377
18:46:02|7.0174
18:46:03|7.0315
18:46:03|7.0328
18:46:05|7.0286
18:46:06|7.0153
18:46:07|7.0316
18:46:08|7.0245
18:46:09|7.011
18:46:10|7.0122
18:46:11|6.9957
18:46:11|6.9636
18:46:13|6.9668
18:46:14|6.974
18:46:15|6.9856
18:46:15|6.9915
18:46:17|7.0098
18:46:18|7.0203
18:46:19|7.0303
18:46:20|7.031
18:46:21|7.0276
18:46:22|7.0228
18:46:22|7.0205
18:46:24|7.0149
18:46:25|7.0158
18:46:26|7.0149
18:46:27|7.0152
18:46:29|7.0335
18:46:30|7.0054
18:46:32|7.0146
18:46:32|7.0146
18:46:33|7.0019
18:46:34|7.0059
18:46:36|7.0091
18:46:37|7.0056
18:46:37|7.0049
18:46:40|7.0201
18:46:40|7.022
18:46:41|7.0204
18:46:42|7.0249
18:46:43|7.0201
18:46:45|7.02
18:46:46|7.0201
18:46:47|7.02
18:46:48|6.9705
18:46:49|6.9686
18:46:50|6.972
18:46:51|6.9656
18:46:52|6.9883
18:46:53|6.9972
18:46:54|6.9931
18:46:55|6.9887
18:46:56|6.994
18:46:57|6.994
18:46:58|6.9996
18:47:00|6.9987
18:47:00|6.9987
18:47:01|6.9874
18:47:02|6.9912
18:47:04|6.982
18:47:05|6.9875
18:47:06|6.9875
18:47:07|6.9781
18:47:08|6.9875
18:47:08|6.9671
18:47:10|6.9695
18:47:11|6.9731
18:47:12|6.9657
18:47:13|6.967
18:47:14|6.9408
18:47:15|6.9535
18:47:16|6.9634
18:47:17|6.9558
18:47:19|6.9501
18:47:19|6.9485
18:47:20|6.9482
18:47:21|6.9536
18:47:22|6.9509
18:47:23|6.9492
18:47:24|6.9482
18:47:25|6.9514
18:47:26|6.9543
18:47:28|6.9439
18:47:30|6.949
18:47:30|6.9439
18:47:32|6.9391
18:47:33|6.9363
18:47:34|6.9412
18:47:34|6.9314
18:47:35|6.93
18:47:37|6.9243
18:47:37|6.9211
18:47:38|6.9216
18:47:39|6.9243
18:47:41|6.9243
18:47:41|6.9114
18:47:43|6.9114
18:47:44|6.9114
18:47:44|6.9091
18:47:46|6.9091
18:47:47|6.9049
18:47:47|6.8942
18:47:49|6.901
18:47:50|6.8983
18:47:51|6.9115
18:47:51|6.9295
18:47:52|6.9294
18:47:53|6.9287
18:47:55|6.9207
18:47:56|6.9132
18:47:57|6.9232
18:47:57|6.9291
18:47:59|6.9294
18:47:59|6.928
18:48:00|6.9211
18:48:01|6.9213
18:48:03|6.9123
18:48:03|6.9097
18:48:04|6.9147
18:48:06|6.9097
18:48:06|6.9089
18:48:07|6.9025
18:48:09|6.9004
18:48:10|6.9099
18:48:11|6.9095
18:48:12|6.9006
18:48:13|6.8912
18:48:14|6.8967
18:48:15|6.8858
18:48:16|6.8858
18:48:17|6.886
18:48:18|6.8872
18:48:19|6.8897
18:48:20|6.891
18:48:21|6.8743
18:48:22|6.8654
18:48:23|6.8508
18:48:24|6.8601
18:48:25|6.864
18:48:26|6.8644
18:48:27|6.8512
18:48:28|6.8485
18:48:30|6.8512
18:48:31|6.8531
18:48:32|6.872
18:48:34|6.8999
18:48:35|6.8966
18:48:36|6.8918
18:48:36|6.8874
18:48:38|6.8926
18:48:39|6.8856
18:48:41|6.8804
18:48:41|6.8813
18:48:42|6.8813
18:48:43|6.8804
18:48:45|6.8962
18:48:46|6.8991
18:48:47|6.8979
18:48:48|6.9001
18:48:49|6.9012
18:48:50|6.9006
18:48:51|6.9098
18:48:52|6.9147
18:48:53|6.911
18:48:54|6.9106
18:48:55|6.9081
18:48:56|6.911
18:48:57|6.911
18:48:58|6.9066
18:48:59|6.9101
18:49:00|6.9013
18:49:01|6.9014
18:49:02|6.9014
18:49:03|6.9086
18:49:04|6.9068
18:49:05|6.9015
18:49:06|6.9018
18:49:07|6.901
18:49:08|6.8977
18:49:09|6.8999
18:49:10|6.8979
18:49:11|6.8901
18:49:12|6.8936
18:49:13|6.8936
18:49:14|6.8943
18:49:15|6.8977
18:49:16|6.8939
18:49:17|6.8939
18:49:18|6.8943
18:49:19|6.897
18:49:20|6.8863
18:49:21|6.8863
18:49:22|6.8808
18:49:23|6.8737
18:49:24|6.8676
18:49:25|6.864
18:49:26|6.86
18:49:27|6.86
18:49:28|6.86
18:49:29|6.8678
18:49:31|6.8727
18:49:32|6.8728
18:49:33|6.8807
18:49:34|6.883
18:49:35|6.885
18:49:36|6.8858
18:49:37|6.8875
18:49:38|6.8946
18:49:40|6.8892
18:49:41|6.8969
18:49:41|6.8967
18:49:43|6.8926
18:49:44|6.8965
18:49:45|6.8927
18:49:45|6.8903
18:49:47|6.8903
18:49:47|6.8884
18:49:48|6.8938
18:49:50|6.8903
18:49:50|6.8903
18:49:52|6.8842
18:49:52|6.883
18:49:54|6.883
18:49:55|6.8887
18:49:55|6.8907
18:49:56|6.8906
18:49:58|6.8909
18:49:58|6.8903
18:49:59|6.8857
18:50:00|6.8897
18:50:01|6.8892
18:50:03|6.8902
18:50:04|6.8861
18:50:05|6.8806
18:50:06|6.8873
18:50:08|6.8903
18:50:08|6.8902
18:50:10|6.8936
18:50:11|6.8896
18:50:11|6.8892
18:50:12|6.889
18:50:14|6.8892
18:50:15|6.8892
18:50:15|6.884
18:50:16|6.8893
18:50:17|6.8902
18:50:19|6.8817
18:50:19|6.8842
18:50:20|6.8903
18:50:21|6.881
18:50:22|6.8815
18:50:23|6.8823
18:50:24|6.8816
18:50:26|6.8816
18:50:26|6.88
18:50:27|6.8737
18:50:29|6.8795
18:50:29|6.8849
18:50:31|6.8789
18:50:33|6.8803
18:50:34|6.893
18:50:35|6.8847
18:50:37|6.8843
18:50:37|6.8913
18:50:39|6.8861
18:50:40|6.8859
18:50:41|6.8979
18:50:42|6.8902
18:50:43|6.9005
18:50:43|6.91
18:50:45|6.9016
18:50:46|6.9029
18:50:46|6.9072
18:50:48|6.9064
18:50:49|6.9047
18:50:49|6.9038
18:50:51|6.9038
18:50:51|6.9038
18:50:53|6.9043
18:50:53|6.9043
18:50:54|6.9047
18:50:55|6.9043
18:50:57|6.9056
18:50:57|6.9045
18:50:58|6.9034
18:51:00|6.8986
18:51:00|6.8986
18:51:01|6.8843
18:51:02|6.885
18:51:03|6.88
18:51:04|6.88
18:51:06|6.8735
18:51:06|6.8678
18:51:08|6.8495
18:51:09|6.8485
18:51:09|6.8485
18:51:11|6.8452
18:51:11|6.8366
18:51:12|6.8436
18:51:13|6.8436
18:51:14|6.8554
18:51:15|6.8606
18:51:16|6.8638
18:51:17|6.8638
18:51:18|6.8569
18:51:20|6.8495
18:51:20|6.8555
18:51:21|6.8555
18:51:23|6.8518
18:51:23|6.8518
18:51:25|6.8512
18:51:26|6.8495
18:51:26|6.8366
18:51:28|6.8366
18:51:28|6.8407
18:51:29|6.8475
18:51:30|6.8431
18:51:32|6.843
18:51:33|6.8464
18:51:35|6.8435
18:51:35|6.84
18:51:37|6.8474
18:51:38|6.8437
18:51:39|6.8434
18:51:41|6.8451
18:51:42|6.8425
18:51:43|6.8418
18:51:43|6.8425
18:51:45|6.8418
18:51:46|6.8374
18:51:47|6.8372
18:51:48|6.84
18:51:49|6.836
18:51:49|6.8338
18:51:50|6.828
18:51:52|6.8327
18:51:53|6.8115
18:51:54|6.8013
18:51:55|6.8077
18:51:56|6.8118
18:51:57|6.8265
18:51:58|6.8179
18:51:59|6.8281
18:52:00|6.8296
18:52:01|6.8384
18:52:02|6.8369
18:52:04|6.8322
18:52:04|6.8237
18:52:05|6.8299
18:52:06|6.8268
18:52:07|6.8333
18:52:08|6.8425
18:52:10|6.8514
18:52:11|6.863
18:52:12|6.8502
18:52:13|6.8434
18:52:14|6.8368
18:52:15|6.856
18:52:16|6.8506
18:52:17|6.857
18:52:18|6.8661
18:52:18|6.8321
18:52:19|6.8371
18:52:21|6.8234
18:52:21|6.8177
18:52:22|6.84
18:52:23|6.8197
18:52:24|6.8187
18:52:25|6.8179
18:52:26|6.8177
18:52:27|6.8137
18:52:28|6.8149
18:52:29|6.8189
18:52:30|6.8247
18:52:32|6.8004
18:52:33|6.8
18:52:35|6.7932
18:52:35|6.8055
18:52:37|6.8152
18:52:37|6.8244
18:52:39|6.8074
18:52:40|6.8067
18:52:40|6.804
18:52:41|6.804
18:52:43|6.8097
18:52:44|6.7897
18:52:45|6.8265
18:52:46|6.8323
18:52:47|6.8313
18:52:48|6.8209
18:52:49|6.7953
18:52:50|6.7876
18:52:51|6.7855
18:52:52|6.77
18:52:53|6.7702
18:52:54|6.7717
18:52:55|6.7717
18:52:56|6.7779
18:52:57|6.7957
18:52:58|6.7816
18:52:59|6.7816
18:53:00|6.7896
18:53:01|6.7862
18:53:02|6.786
18:53:03|6.7816
18:53:04|6.7798
18:53:05|6.7778
18:53:06|6.7768
18:53:07|6.7797
18:53:08|6.7824
18:53:09|6.7734
18:53:10|6.7734
18:53:11|6.775
18:53:12|6.7782
18:53:13|6.7782
18:53:14|6.7829
18:53:15|6.7833
18:53:16|6.7601
18:53:17|6.7641
18:53:18|6.7612
18:53:19|6.7795
18:53:20|6.7752
18:53:21|6.7761
18:53:22|6.7776
18:53:23|6.7719
18:53:24|6.7712
18:53:25|6.7659
18:53:26|6.7725
18:53:27|6.74
18:53:28|6.7405
18:53:29|6.7367
18:53:30|6.7329
18:53:31|6.7329
18:53:32|6.731
18:53:33|6.7289
18:53:35|6.7199
18:53:36|6.7184
18:53:37|6.7043
18:53:39|6.7118
18:53:40|6.7082
18:53:41|6.7158
18:53:42|6.714
18:53:43|6.7291
18:53:44|6.7297
18:53:44|6.714
18:53:46|6.7109
18:53:47|6.7222
18:53:48|6.7245
18:53:49|6.7182
18:53:50|6.6996
18:53:51|6.6985
18:53:52|6.6988
18:53:53|6.697
18:53:54|6.6957
18:53:55|6.6886
18:53:56|6.694
18:53:57|6.6876
18:53:58|6.6876
18:53:59|6.691
18:54:00|6.6906
18:54:01|6.697
18:54:02|6.6922
18:54:03|6.6923
18:54:04|6.6927
18:54:05|6.6926
18:54:06|6.6969
18:54:07|6.6918
18:54:08|6.6988
18:54:09|6.7
18:54:10|6.7057
18:54:11|6.7131
18:54:12|6.7196
18:54:13|6.7157
18:54:14|6.7034
18:54:15|6.7037
18:54:16|6.6937
18:54:18|6.6951
18:54:19|6.703
18:54:20|6.7003
18:54:21|6.6888
18:54:21|6.7102
18:54:23|6.7061
18:54:23|6.7184
18:54:25|6.7139
18:54:26|6.7187
18:54:27|6.7273
18:54:28|6.7252
18:54:28|6.7256
18:54:30|6.7224
18:54:31|6.7258
18:54:32|6.7365
18:54:33|6.7447
18:54:34|6.7503
18:54:36|6.7423
18:54:37|6.7312
18:54:38|6.7283
18:54:39|6.7283
18:54:40|6.7364
18:54:42|6.7318
18:54:43|6.7345
18:54:44|6.7316
18:54:45|6.73
18:54:46|6.7289
18:54:47|6.72
18:54:48|6.7187
18:54:49|6.716
18:54:50|6.7179
18:54:51|6.7142
18:54:52|6.7103
18:54:53|6.7104
18:54:55|6.7159
18:54:55|6.7105
18:54:56|6.7165
18:54:57|6.7113
18:54:58|6.7169
18:54:59|6.7118
18:55:00|6.7104
18:55:01|6.7104
18:55:02|6.7132
18:55:03|6.71
18:55:04|6.71
18:55:05|6.7086
18:55:06|6.7086
18:55:07|6.7049
18:55:08|6.7
18:55:09|6.69
18:55:10|6.6876
18:55:11|6.6933
18:55:12|6.6933
18:55:13|6.6945
18:55:14|6.7011
18:55:15|6.7109
18:55:16|6.71
18:55:17|6.7086
18:55:18|6.7099
18:55:19|6.7099
18:55:20|6.7095
18:55:21|6.7095
18:55:22|6.7024
18:55:23|6.7043
18:55:24|6.7045
18:55:25|6.7049
18:55:26|6.7049
18:55:27|6.7021
18:55:28|6.7021
18:55:29|6.6947
18:55:30|6.6947
18:55:31|6.6948
18:55:32|6.6943
18:55:33|6.6966
18:55:34|6.7
18:55:36|6.7042
18:55:38|6.7
18:55:38|6.7093
18:55:40|6.7002
18:55:41|6.7099
18:55:43|6.7226
18:55:43|6.7127
18:55:44|6.7101
18:55:45|6.7011
18:55:47|6.704
18:55:48|6.7112
18:55:49|6.7021
18:55:50|6.7112
18:55:51|6.71
18:55:52|6.7091
18:55:53|6.7091
18:55:54|6.7096
18:55:55|6.705
18:55:55|6.7091
18:55:57|6.7011
18:55:58|6.6952
18:55:59|6.7035
18:55:59|6.7034
18:56:00|6.6935
18:56:02|6.6926
18:56:03|6.6926
18:56:04|6.6927
18:56:05|6.6926
18:56:06|6.6926
18:56:07|6.6883
18:56:08|6.6876
18:56:09|6.6783
18:56:10|6.6793
18:56:11|6.6713
18:56:12|6.6551
18:56:13|6.655
18:56:14|6.65
18:56:15|6.6473
18:56:16|6.6468
18:56:17|6.6473
18:56:18|6.6459
18:56:19|6.6539
18:56:20|6.6547
18:56:21|6.6536
18:56:22|6.6536
18:56:23|6.6532
18:56:24|6.6533
18:56:25|6.6434
18:56:26|6.6427
18:56:27|6.6386
18:56:28|6.6372
18:56:29|6.6331
18:56:29|6.6225
18:56:30|6.6352
18:56:32|6.6237
18:56:33|6.6318
18:56:34|6.6384
18:56:35|6.6387
18:56:36|6.6386
18:56:37|6.6429
18:56:37|6.6491
18:56:38|6.6383
18:56:40|6.6281
18:56:42|6.6278
18:56:42|6.6358
18:56:43|6.6343
18:56:44|6.6348
18:56:45|6.6387
18:56:46|6.6387
18:56:47|6.6387
18:56:48|6.6487
18:56:49|6.6459
18:56:50|6.6488
18:56:51|6.6359
18:56:52|6.6421
18:56:53|6.6377
18:56:54|6.6377
18:56:55|6.6355
18:56:56|6.649
18:56:57|6.6389
18:56:58|6.6429
18:56:59|6.6383
18:57:00|6.6377
18:57:01|6.6355
18:57:02|6.6405
18:57:03|6.6447
18:57:04|6.6421
18:57:05|6.6434
18:57:06|6.6375
18:57:07|6.6423
18:57:08|6.6418
18:57:09|6.6418
18:57:10|6.6407
18:57:11|6.6368
18:57:12|6.6362
18:57:13|6.6355
18:57:14|6.6382
18:57:15|6.6384
18:57:16|6.6422
18:57:17|6.644
18:57:18|6.6386
18:57:19|6.6447
18:57:20|6.6437
18:57:21|6.6404
18:57:22|6.6401
18:57:23|6.6402
18:57:24|6.6402
18:57:25|6.64
18:57:26|6.6397
18:57:28|6.6401
18:57:29|6.6361
18:57:29|6.6397
18:57:30|6.6355
18:57:31|6.6422
18:57:33|6.6433
18:57:34|6.6358
18:57:35|6.6459
18:57:35|6.6414
18:57:36|6.6422
18:57:39|6.6439
18:57:40|6.643
18:57:41|6.6357
18:57:43|6.6414
18:57:43|6.6405
18:57:45|6.6359
18:57:47|6.6355
18:57:48|6.629
18:57:49|6.6302
18:57:50|6.6251
18:57:51|6.6195
18:57:53|6.6171
18:57:54|6.6
18:57:55|6.5992
18:57:56|6.586
18:57:57|6.5731
18:57:58|6.554
18:57:59|6.5537
18:58:00|6.5544
18:58:01|6.5635
18:58:03|6.5678
18:58:04|6.5738
18:58:05|6.5656
18:58:05|6.5693
18:58:06|6.5639
18:58:07|6.5699
18:58:09|6.572
18:58:10|6.5753
18:58:11|6.5748
18:58:11|6.5666
18:58:13|6.5807
18:58:13|6.572
18:58:15|6.58
18:58:15|6.5907
18:58:16|6.5943
18:58:17|6.5943
18:58:18|6.6
18:58:19|6.6072
18:58:21|6.6099
18:58:21|6.5954
18:58:22|6.6042
18:58:23|6.6
18:58:25|6.5926
18:58:26|6.5933
18:58:27|6.5918
18:58:28|6.5845
18:58:29|6.5798
18:58:30|6.5787
18:58:31|6.5708
18:58:32|6.5816
18:58:33|6.5816
18:58:34|6.5772
18:58:35|6.5731
18:58:36|6.5732
18:58:37|6.573
18:58:38|6.5788
18:58:40|6.5736
18:58:41|6.57
18:58:42|6.5708
18:58:43|6.5687
18:58:44|6.571
18:58:46|6.574
18:58:47|6.574
18:58:48|6.5817
18:58:49|6.5828
18:58:50|6.5928
18:58:51|6.5929
18:58:52|6.5863
18:58:53|6.5818
18:58:53|6.5824
18:58:54|6.5833
18:58:55|6.5883
18:58:57|6.5933
18:58:58|6.5933
18:58:59|6.591
18:58:59|6.5769
18:59:01|6.5769
18:59:01|6.5849
18:59:03|6.5809
18:59:04|6.5897
18:59:04|6.5845
18:59:05|6.5849
18:59:07|6.5917
18:59:08|6.5877
18:59:09|6.6
18:59:09|6.6033
18:59:10|6.5943
18:59:11|6.5962
18:59:12|6.6
18:59:13|6.6122
18:59:14|6.6075
18:59:15|6.6211
18:59:17|6.6344
18:59:17|6.641
18:59:19|6.6462
18:59:19|6.65
18:59:20|6.6485
18:59:22|6.65
18:59:23|6.6753
18:59:24|6.6598
18:59:24|6.657
18:59:26|6.6641
18:59:26|6.6325
18:59:28|6.6313
18:59:28|6.6128
18:59:29|6.6257
18:59:30|6.6204
18:59:31|6.6361
18:59:32|6.6505
18:59:34|6.641
18:59:34|6.641
18:59:36|6.6318
18:59:37|6.633
18:59:37|6.6409
18:59:39|6.6382
18:59:40|6.6355
18:59:42|6.638
18:59:43|6.6355
18:59:45|6.6374
18:59:46|6.63
18:59:47|6.6324
18:59:47|6.63
18:59:49|6.6326
18:59:49|6.63
18:59:50|6.6334
18:59:52|6.63
18:59:53|6.6289
18:59:54|6.6316
18:59:55|6.63
18:59:56|6.6341
18:59:57|6.6405
18:59:58|6.6405
18:59:59|6.6405
19:00:00|6.6307
19:00:01|6.6391
19:00:02|6.6313
19:00:03|6.62
19:00:04|6.6242
19:00:05|6.6009
19:00:06|6.6032
19:00:07|6.5933
19:00:08|6.5932
19:00:09|6.5952
19:00:10|6.5952
19:00:11|6.6062
19:00:12|6.5952
19:00:13|6.5873
19:00:14|6.5962
19:00:15|6.599
19:00:16|6.5956
19:00:17|6.5973
19:00:18|6.5957
19:00:19|6.5941
19:00:20|6.591
19:00:21|6.5978
19:00:22|6.5938
19:00:24|6.598
19:00:24|6.598
19:00:25|6.6132
19:00:27|6.6176
19:00:27|6.6153
19:00:28|6.6164
19:00:30|6.6181
19:00:31|6.6181
19:00:31|6.6176
19:00:32|6.6164
19:00:34|6.6163
19:00:35|6.6181
19:00:35|6.6184
19:00:36|6.6184
19:00:38|6.6184
19:00:38|6.6149
19:00:40|6.6147
19:00:41|6.6143
19:00:42|6.6086
19:00:44|6.6086
19:00:45|6.6054
19:00:46|6.6046
19:00:47|6.6086
19:00:48|6.6086
19:00:49|6.6086
19:00:50|6.6086
19:00:51|6.6086
19:00:52|6.6086
19:00:53|6.6086
19:00:54|6.6054
19:00:55|6.6054
19:00:56|6.6054
19:00:57|6.595
19:00:58|6.5961
19:00:59|6.6018
19:01:00|6.5936
19:01:01|6.5993
19:01:02|6.5931
19:01:03|6.5954
19:01:04|6.5944
19:01:05|6.5861
19:01:06|6.5863
19:01:08|6.5823
19:01:08|6.5823
19:01:09|6.5814
19:01:10|6.5784
19:01:12|6.5694
19:01:13|6.5639
19:01:14|6.5639
19:01:15|6.5639
19:01:16|6.5676
19:01:17|6.5646
19:01:18|6.5639
19:01:19|6.565
19:01:20|6.5639
19:01:21|6.564
19:01:22|6.5639
19:01:23|6.5679
19:01:24|6.5763
19:01:25|6.5768
19:01:26|6.5709
19:01:27|6.5749
19:01:28|6.5771
19:01:30|6.5681
19:01:30|6.5704
19:01:31|6.58
19:01:32|6.581
19:01:33|6.5805
19:01:34|6.5811
19:01:35|6.5872
19:01:37|6.5873
19:01:37|6.5873
19:01:39|6.5936
19:01:40|6.5944
19:01:40|6.5885
19:01:42|6.5824
19:01:44|6.5826
19:01:45|6.5856
19:01:46|6.582
19:01:47|6.5863
19:01:48|6.5987
19:01:49|6.5955
19:01:50|6.5863
19:01:51|6.5952
19:01:52|6.5968
19:01:53|6.5933
19:01:54|6.5933
19:01:55|6.5856
19:01:56|6.5845
19:01:57|6.5782
19:01:58|6.5872
19:01:59|6.5866
19:02:00|6.5866
19:02:01|6.5912
19:02:02|6.5918
19:02:03|6.5969
19:02:04|6.6002
19:02:05|6.6053
19:02:06|6.6121
19:02:07|6.6246
19:02:08|6.6335
19:02:09|6.6432
19:02:10|6.6294
19:02:11|6.6288
19:02:12|6.6291
19:02:13|6.6286
19:02:14|6.6274
19:02:15|6.6186
19:02:16|6.6206
19:02:17|6.6212
19:02:18|6.6135
19:02:19|6.6221
19:02:20|6.6221
19:02:21|6.6219
19:02:22|6.6131
19:02:23|6.6136
19:02:24|6.6129
19:02:25|6.6183
19:02:26|6.613
19:02:27|6.6126
19:02:28|6.611
19:02:29|6.6131
19:02:30|6.6097
19:02:31|6.6118
19:02:32|6.6122
19:02:33|6.6126
19:02:34|6.6095
19:02:35|6.6031
19:02:36|6.5925
19:02:37|6.5802
19:02:38|6.576
19:02:39|6.5757
19:02:40|6.5765
19:02:41|6.5758
19:02:42|6.5748
19:02:44|6.5727
19:02:45|6.5841
19:02:46|6.5887
19:02:47|6.5887
19:02:48|6.5824
19:02:49|6.5925
19:02:50|6.5805
19:02:51|6.5817
19:02:52|6.5817
19:02:53|6.5816
19:02:55|6.5841
19:02:56|6.5766
19:02:57|6.576
19:02:57|6.5752
19:02:59|6.567
19:03:00|6.5646
19:03:01|6.566
19:03:01|6.5632
19:03:02|6.5637
19:03:04|6.5704
19:03:04|6.5659
19:03:06|6.5627
19:03:07|6.5625
19:03:08|6.5565
19:03:09|6.5566
19:03:09|6.5565
19:03:11|6.5513
19:03:12|6.5475
19:03:13|6.53
19:03:14|6.5272
19:03:15|6.5244
19:03:16|6.5225
19:03:17|6.5247
19:03:18|6.5207
19:03:19|6.5195
19:03:20|6.5194
19:03:21|6.51
19:03:22|6.5029
19:03:23|6.5094
19:03:24|6.5021
19:03:25|6.5006
19:03:26|6.5006
19:03:27|6.5053
19:03:28|6.5006
19:03:29|6.49
19:03:30|6.4873
19:03:31|6.4881
19:03:32|6.4725
19:03:33|6.473
19:03:34|6.4785
19:03:35|6.4731
19:03:36|6.4799
19:03:37|6.4719
19:03:38|6.4797
19:03:39|6.4951
19:03:40|6.4882
19:03:41|6.4992
19:03:42|6.4959
19:03:43|6.5016
19:03:45|6.4986
19:03:46|6.4981
19:03:47|6.4959
19:03:48|6.4959
19:03:49|6.5017
19:03:50|6.5026
19:03:51|6.4826
19:03:52|6.4867
19:03:53|6.48
19:03:54|6.4913
19:03:55|6.4878
19:03:56|6.4829
19:03:57|6.4743
19:03:59|6.4764
19:03:59|6.4792
19:04:00|6.4803
19:04:02|6.48
19:04:03|6.4912
19:04:04|6.4963
19:04:05|6.5077
19:04:06|6.5003
19:04:07|6.5163
19:04:07|6.5144
19:04:08|6.4902
19:04:10|6.5195
19:04:10|6.5135
19:04:11|6.4984
19:04:12|6.4989
19:04:14|6.4992
19:04:15|6.5
19:04:16|6.5038
19:04:17|6.5007
19:04:18|6.5063
19:04:19|6.5063
19:04:19|6.5079
19:04:20|6.5168
19:04:21|6.5274
19:04:23|6.5323
19:04:23|6.5125
19:04:24|6.5225
19:04:26|6.5157
19:04:26|6.5157
19:04:28|6.5084
19:04:29|6.5073
19:04:29|6.511
19:04:31|6.509
19:04:31|6.5087
19:04:32|6.5032
19:04:34|6.4956
19:04:35|6.503
19:04:36|6.5009
19:04:37|6.4992
19:04:38|6.4933
19:04:39|6.4903
19:04:40|6.4897
19:04:41|6.4851
19:04:42|6.5009
19:04:43|6.5009
19:04:44|6.4904
19:04:46|6.4988
19:04:47|6.5175
19:04:49|6.5171
19:04:50|6.5017
19:04:51|6.5067
19:04:53|6.502
19:04:54|6.5024
19:04:55|6.5022
19:04:56|6.4973
19:04:57|6.496
19:04:58|6.4865
19:04:59|6.4835
19:04:59|6.4835
19:05:00|6.4837
19:05:02|6.4835
19:05:03|6.4797
19:05:03|6.4799
19:05:05|6.4787
19:05:06|6.4648
19:05:07|6.4686
19:05:08|6.47
19:05:09|6.468
19:05:10|6.4745
19:05:11|6.4644
19:05:11|6.4326
19:05:13|6.4513
19:05:14|6.4551
19:05:14|6.4516
19:05:16|6.4492
19:05:17|6.4493
19:05:18|6.4526
19:05:18|6.4591
19:05:20|6.4806
19:05:20|6.4981
19:05:21|6.4796
19:05:22|6.4849
19:05:23|6.4933
19:05:25|6.4852
19:05:25|6.4867
19:05:26|6.4845
19:05:28|6.4928
19:05:28|6.4933
19:05:30|6.4933
19:05:30|6.4978
19:05:31|6.4975
19:05:32|6.4977
19:05:33|6.504
19:05:34|6.5023
19:05:35|6.5123
19:05:37|6.5223
19:05:38|6.5163
19:05:39|6.5223
19:05:40|6.5213
19:05:41|6.522
19:05:42|6.5223
19:05:43|6.5116
19:05:44|6.5106
19:05:45|6.5117
19:05:47|6.5075
19:05:47|6.5059
19:05:49|6.4997
19:05:49|6.5063
19:05:51|6.4999
19:05:52|6.5036
19:05:53|6.5126
19:05:54|6.5096
19:05:55|6.5138
19:05:57|6.522
19:05:58|6.5168
19:05:59|6.5229
19:06:00|6.5156
19:06:01|6.5188
19:06:02|6.5136
19:06:03|6.514
19:06:04|6.5145
19:06:05|6.5103
19:06:06|6.5082
19:06:07|6.5126
19:06:08|6.5142
19:06:09|6.5145
19:06:10|6.5108
19:06:11|6.5187
19:06:12|6.5373
19:06:13|6.5394
19:06:14|6.5408
19:06:15|6.5391
19:06:16|6.5466
19:06:17|6.554
19:06:18|6.5552
19:06:19|6.5563
19:06:20|6.5576
19:06:21|6.5618
19:06:23|6.5648
19:06:23|6.5683
19:06:24|6.5684
19:06:25|6.5616
19:06:27|6.5684
19:06:28|6.5716
19:06:29|6.5683
19:06:29|6.5632
19:06:31|6.5684
19:06:31|6.5662
19:06:33|6.5751
19:06:34|6.5732
19:06:34|6.5703
19:06:36|6.569
19:06:37|6.5657
19:06:37|6.5653
19:06:39|6.5693
19:06:40|6.5747
19:06:40|6.5717
19:06:41|6.5706
19:06:43|6.5737
19:06:44|6.5707
19:06:45|6.5701
19:06:46|6.5708
19:06:47|6.5828
19:06:49|6.5888
19:06:50|6.5916
19:06:51|6.6
19:06:52|6.6
19:06:53|6.6
19:06:54|6.5951
19:06:55|6.5936
19:06:56|6.5948
19:06:57|6.6
19:06:58|6.6011
19:06:59|6.6012
19:07:00|6.5999
19:07:01|6.6
19:07:02|6.6001
19:07:03|6.5972
19:07:04|6.5999
19:07:05|6.6086
19:07:06|6.6086
19:07:07|6.6011
19:07:08|6.5832
19:07:09|6.5887
19:07:10|6.5869
19:07:11|6.5777
19:07:12|6.5706
19:07:13|6.568
19:07:14|6.5652
19:07:15|6.5644
19:07:16|6.5688
19:07:17|6.5726
19:07:19|6.578
19:07:20|6.5795
19:07:21|6.5795
19:07:22|6.5804
19:07:23|6.59
19:07:24|6.6001
19:07:25|6.5975
19:07:26|6.6064
19:07:27|6.5965
19:07:27|6.5965
19:07:28|6.5952
19:07:30|6.6074
19:07:31|6.5998
19:07:32|6.6099
19:07:33|6.5984
19:07:34|6.6066
19:07:35|6.5976
19:07:36|6.5976
19:07:36|6.6007
19:07:37|6.6001
19:07:39|6.5957
19:07:40|6.5909
19:07:41|6.5905
19:07:42|6.5888
19:07:43|6.5879
19:07:44|6.5807
19:07:45|6.5872
19:07:46|6.5835
19:07:48|6.5792
19:07:49|6.5802
19:07:51|6.5801
19:07:51|6.5803
19:07:53|6.5794
19:07:55|6.5798
19:07:55|6.5796
19:07:56|6.5687
19:07:58|6.5621
19:07:59|6.5621
19:08:00|6.5983
19:08:01|6.6001
19:08:02|6.5902
19:08:03|6.5904
19:08:04|6.5901
19:08:05|6.5921
19:08:06|6.5921
19:08:06|6.5921
19:08:08|6.5921
19:08:09|6.5991
19:08:10|6.5991
19:08:11|6.6
19:08:12|6.6149
19:08:13|6.6192
19:08:14|6.6112
19:08:14|6.6126
19:08:16|6.6121
19:08:17|6.619
19:08:18|6.6126
19:08:19|6.619
19:08:20|6.6143
19:08:20|6.6181
19:08:22|6.6289
19:08:23|6.6401
19:08:24|6.6558
19:08:25|6.6677
19:08:26|6.6554
19:08:27|6.6708
19:08:28|6.6519
19:08:29|6.6501
19:08:30|6.6404
19:08:31|6.6321
19:08:32|6.641
19:08:32|6.6313
19:08:34|6.6317
19:08:34|6.6255
19:08:36|6.6336
19:08:37|6.6352
19:08:38|6.6313
19:08:39|6.6273
19:08:40|6.6298
19:08:41|6.6254
19:08:41|6.6246
19:08:43|6.6314
19:08:44|6.6344
19:08:45|6.6344
19:08:46|6.6513
19:08:46|6.6383
19:08:48|6.642
19:08:50|6.6438
19:08:51|6.6435
19:08:51|6.6496
19:08:53|6.6534
19:08:53|6.6573
19:08:55|6.6532
19:08:56|6.6433
19:08:57|6.6496
19:08:58|6.6305
19:08:59|6.6359
19:09:00|6.6271
19:09:01|6.63
19:09:02|6.6251
19:09:03|6.6251
19:09:05|6.6261
19:09:05|6.6267
19:09:06|6.6267
19:09:07|6.6179
19:09:08|6.6269
19:09:09|6.6271
19:09:11|6.6239
19:09:11|6.6341
19:09:12|6.6348
19:09:13|6.6289
19:09:14|6.6372
19:09:15|6.6425
19:09:16|6.6409
19:09:17|6.6494
19:09:18|6.6509
19:09:19|6.6573
19:09:20|6.6509
19:09:21|6.6598
19:09:22|6.653
19:09:23|6.65
19:09:24|6.6497
19:09:25|6.6573
19:09:26|6.651
19:09:27|6.651
19:09:28|6.6597
19:09:29|6.6542
19:09:30|6.6526
19:09:31|6.6597
19:09:32|6.6548
19:09:33|6.658
19:09:34|6.6517
19:09:35|6.6532
19:09:36|6.66
19:09:37|6.66
19:09:38|6.66
19:09:39|6.6637
19:09:40|6.664
19:09:41|6.6646
19:09:42|6.6571
19:09:43|6.6595
19:09:44|6.6524
19:09:45|6.6544
19:09:46|6.6642
19:09:47|6.6592
19:09:48|6.6592
19:09:50|6.6625
19:09:52|6.6587
19:09:52|6.6609
19:09:53|6.6592
19:09:54|6.6592
19:09:55|6.658
19:09:57|6.6568
19:09:58|6.6579
19:10:00|6.6522
19:10:00|6.6522
19:10:01|6.6501
19:10:03|6.6495
19:10:04|6.6495
19:10:04|6.6478
19:10:07|6.6331
19:10:07|6.6389
19:10:08|6.6335
19:10:09|6.6376
19:10:10|6.6338
19:10:11|6.6323
19:10:12|6.6381
19:10:13|6.6362
19:10:14|6.634
19:10:15|6.634
19:10:16|6.6335
19:10:17|6.6268
19:10:18|6.6204
19:10:19|6.6166
19:10:20|6.6228
19:10:21|6.6245
19:10:22|6.6237
19:10:23|6.6237
19:10:24|6.6175
19:10:25|6.6324
19:10:26|6.6523
19:10:27|6.6492
19:10:28|6.6467
19:10:29|6.6465
19:10:30|6.6478
19:10:31|6.6423
19:10:32|6.6438
19:10:33|6.6454
19:10:34|6.6553
19:10:35|6.6596
19:10:36|6.653
19:10:37|6.653
19:10:38|6.6576
19:10:39|6.6524
19:10:40|6.6577
19:10:41|6.6523
19:10:42|6.6522
19:10:43|6.6544
19:10:44|6.6597
19:10:45|6.655
19:10:46|6.6576
19:10:47|6.6522
19:10:48|6.6523
19:10:50|6.6524
19:10:52|6.6513
19:10:52|6.6469
19:10:54|6.6369
19:10:55|6.6302
19:10:56|6.6219
19:10:58|6.6198
19:10:58|6.6229
19:10:59|6.6321
19:11:00|6.6288
19:11:01|6.6274
19:11:02|6.622
19:11:03|6.6308
19:11:04|6.6277
19:11:05|6.6271
19:11:06|6.6208
19:11:07|6.6209
19:11:08|6.6203
19:11:09|6.6297
19:11:10|6.624
19:11:11|6.6241
19:11:12|6.6122
19:11:13|6.6211
19:11:14|6.6202
19:11:15|6.6239
19:11:16|6.6239
19:11:17|6.6193
19:11:18|6.618
19:11:19|6.6096
19:11:20|6.6181
19:11:21|6.6057
19:11:22|6.6132
19:11:23|6.6175
19:11:24|6.6161
19:11:25|6.6091
19:11:26|6.6108
19:11:27|6.5987
19:11:28|6.6042
19:11:29|6.5998
19:11:30|6.5998
19:11:31|6.6105
19:11:32|6.5958
19:11:33|6.6051
19:11:34|6.6044
19:11:35|6.6046
19:11:36|6.6037
19:11:37|6.5934
19:11:38|6.6036
19:11:39|6.6045
19:11:40|6.6009
19:11:41|6.6001
19:11:42|6.6
19:11:43|6.6
19:11:44|6.6
19:11:45|6.5923
19:11:46|6.5917
19:11:47|6.59
19:11:48|6.5872
19:11:49|6.5911
19:11:50|6.5884
19:11:52|6.6032
19:11:54|6.6031
19:11:55|6.6036
19:11:56|6.5995
19:11:57|6.5994
19:11:58|6.5994
19:11:59|6.5865
19:12:00|6.5887
19:12:01|6.5887
19:12:02|6.5887
19:12:03|6.5906
19:12:05|6.6018
19:12:05|6.6
19:12:06|6.5948
19:12:07|6.5965
19:12:08|6.6011
19:12:09|6.608
19:12:10|6.6006
19:12:11|6.6082
19:12:13|6.6073
19:12:15|6.6073
19:12:15|6.605
19:12:16|6.601
19:12:17|6.6048
19:12:18|6.6048
19:12:19|6.6048
19:12:20|6.6
19:12:21|6.6023
19:12:22|6.6023
19:12:23|6.6
19:12:24|6.6
19:12:25|6.6038
19:12:26|6.6038
19:12:27|6.6038
19:12:28|6.5995
19:12:29|6.5957
19:12:31|6.5957
19:12:31|6.6027
19:12:32|6.6017
19:12:33|6.6017
19:12:34|6.6017
19:12:35|6.605
19:12:36|6.605
19:12:37|6.6073
19:12:38|6.6097
19:12:39|6.6089
19:12:41|6.6166
19:12:41|6.6222
19:12:42|6.623
19:12:43|6.6292
19:12:44|6.6252
19:12:45|6.627
19:12:46|6.6389
19:12:47|6.6392
19:12:48|6.6468
19:12:49|6.6499
19:12:50|6.645
19:12:52|6.645
19:12:53|6.6497
19:12:53|6.6497
19:12:56|6.6576
19:12:56|6.6529
19:12:57|6.657
19:12:58|6.6698
19:12:59|6.6586
19:13:00|6.6636
19:13:02|6.6713
19:13:03|6.6716
19:13:04|6.6657
19:13:05|6.6628
19:13:06|6.6716
19:13:07|6.6796
19:13:08|6.6796
19:13:09|6.68
19:13:10|6.6821
19:13:11|6.6821
19:13:13|6.6816
19:13:13|6.6899
19:13:14|6.69
19:13:15|6.6979
19:13:16|6.7041
19:13:17|6.7041
19:13:19|6.7265
19:13:19|6.7149
19:13:20|6.7139
19:13:21|6.7236
19:13:22|6.722
19:13:23|6.7265
19:13:24|6.73
19:13:25|6.7333
19:13:26|6.7313
19:13:27|6.7271
19:13:28|6.729
19:13:30|6.7318
19:13:30|6.7345
19:13:31|6.747
19:13:32|6.7468
19:13:33|6.7506
19:13:34|6.7388
19:13:35|6.7485
19:13:36|6.7436
19:13:37|6.7325
19:13:38|6.7265
19:13:39|6.7241
19:13:40|6.7256
19:13:41|6.72
19:13:42|6.72
19:13:43|6.7364
19:13:44|6.743
19:13:45|6.752
19:13:46|6.7224
19:13:47|6.7279
19:13:48|6.7459
19:13:49|6.7449
19:13:50|6.7497
19:13:51|6.752
19:13:52|6.7455
19:13:54|6.7522
19:13:56|6.7616
19:13:56|6.763
19:13:57|6.7713
19:13:58|6.7761
19:13:59|6.7734
19:14:00|6.78
19:14:01|6.771
19:14:03|6.7749
19:14:03|6.7831
19:14:04|6.8164
19:14:05|6.8138
19:14:06|6.8167
19:14:07|6.8333
19:14:08|6.854
19:14:09|6.824
19:14:10|6.8248
19:14:11|6.8728
19:14:12|6.8653
19:14:14|6.854
19:14:14|6.8409
19:14:15|6.8278
19:14:16|6.8284
19:14:17|6.839
19:14:19|6.8289
19:14:19|6.8244
19:14:20|6.808
19:14:21|6.7952
19:14:22|6.7727
19:14:24|6.7757
19:14:24|6.7884
19:14:25|6.792
19:14:26|6.7921
19:14:27|6.8125
19:14:28|6.8264
19:14:29|6.8265
19:14:30|6.8218
19:14:32|6.8086
19:14:32|6.8085
19:14:34|6.8
19:14:35|6.7972
19:14:36|6.7883
19:14:37|6.7964
19:14:38|6.7978
19:14:39|6.8068
19:14:40|6.7942
19:14:40|6.7975
19:14:41|6.8107
19:14:43|6.8088
19:14:44|6.8134
19:14:45|6.8166
19:14:46|6.8199
19:14:47|6.8265
19:14:48|6.8301
19:14:49|6.8215
19:14:49|6.8283
19:14:51|6.8108
19:14:52|6.8179
19:14:53|6.81
19:14:54|6.8138
19:14:56|6.8062
19:14:56|6.8026
19:14:58|6.8042
19:15:00|6.7996
19:15:01|6.7906
19:15:01|6.79
19:15:03|6.7872
19:15:04|6.7859
19:15:04|6.774
19:15:06|6.7672
19:15:07|6.7701
19:15:07|6.7611
19:15:09|6.7501
19:15:09|6.7565
19:15:10|6.75
19:15:11|6.75
19:15:13|6.7444
19:15:13|6.7424
19:15:14|6.7379
19:15:15|6.748
19:15:17|6.7444
19:15:18|6.7421
19:15:18|6.7444
19:15:19|6.7578
19:15:20|6.7569
19:15:21|6.7619
19:15:22|6.757
19:15:23|6.7484
19:15:24|6.7455
19:15:25|6.7482
19:15:26|6.7437
19:15:28|6.7463
19:15:28|6.7408
19:15:29|6.7378
19:15:31|6.7293
19:15:31|6.7344
19:15:33|6.7239
19:15:33|6.7343
19:15:34|6.7344
19:15:35|6.7333
19:15:36|6.7252
19:15:37|6.7256
19:15:39|6.73
19:15:39|6.7312
19:15:40|6.7328
19:15:41|6.7379
19:15:42|6.7403
19:15:43|6.7559
19:15:44|6.756
19:15:45|6.756
19:15:47|6.7746
19:15:48|6.7778
19:15:49|6.77
19:15:49|6.7757
19:15:50|6.7862
19:15:51|6.7924
19:15:53|6.7966
19:15:54|6.803
19:15:54|6.8019
19:15:56|6.8237
19:15:58|6.8153
19:15:59|6.8112
19:16:00|6.819
19:16:02|6.8245
19:16:02|6.8265
19:16:04|6.8316
19:16:05|6.8312
19:16:06|6.8399
19:16:07|6.843
19:16:08|6.8462
19:16:09|6.85
19:16:10|6.8585
19:16:11|6.8587
19:16:12|6.8519
19:16:13|6.8533
19:16:14|6.868
19:16:15|6.8596
19:16:16|6.8645
19:16:17|6.8659
19:16:18|6.8669
19:16:19|6.8758
19:16:20|6.8727
19:16:21|6.8799
19:16:22|6.8752
19:16:24|6.8678
19:16:24|6.8611
19:16:25|6.8669
19:16:26|6.8568
19:16:27|6.8464
19:16:28|6.8505
19:16:30|6.8251
19:16:31|6.8265
19:16:32|6.8051
19:16:33|6.8
19:16:34|6.7996
19:16:35|6.7925
19:16:36|6.7876
19:16:37|6.7857
19:16:38|6.768
19:16:39|6.7793
19:16:40|6.7818
19:16:42|6.8031
19:16:42|6.8159
19:16:43|6.8091
19:16:44|6.8258
19:16:45|6.8517
19:16:46|6.877
19:16:48|6.8599
19:16:49|6.8518
19:16:49|6.8578
19:16:51|6.8578
19:16:51|6.8387
19:16:52|6.8372
19:16:53|6.8414
19:16:55|6.8495
19:16:55|6.8428
19:16:57|6.8493
19:16:59|6.8387
19:17:00|6.8494
19:17:02|6.8474
19:17:03|6.8472
19:17:04|6.8447
19:17:05|6.8361
19:17:06|6.8372
19:17:07|6.844
19:17:07|6.8439
19:17:09|6.8485
19:17:10|6.8464
19:17:11|6.8407
19:17:12|6.8407
19:17:13|6.8501
19:17:14|6.8398
19:17:15|6.8377
19:17:16|6.8372
19:17:17|6.8223
19:17:17|6.8173
19:17:18|6.8102
19:17:19|6.822
19:17:21|6.8122
19:17:21|6.8387
19:17:23|6.8165
19:17:23|6.8186
19:17:24|6.8275
19:17:25|6.8282
19:17:26|6.8309
19:17:28|6.8361
19:17:29|6.8284
19:17:30|6.8356
19:17:31|6.8282
19:17:31|6.836
19:17:32|6.8347
19:17:33|6.8348
19:17:34|6.8371
19:17:35|6.8319
19:17:36|6.8292
19:17:38|6.8275
19:17:38|6.8341
19:17:39|6.818
19:17:40|6.8159
19:17:41|6.8228
19:17:42|6.8213
19:17:44|6.8041
19:17:44|6.8161
19:17:46|6.8171
19:17:47|6.8227
19:17:48|6.8086
19:17:48|6.8088
19:17:49|6.8165
19:17:50|6.8129
19:17:52|6.8129
19:17:52|6.8138
19:17:54|6.8116
19:17:54|6.8042
19:17:56|6.8123
19:17:57|6.8045
19:17:58|6.8035
19:18:00|6.8238
19:18:01|6.8185
19:18:02|6.8133
19:18:03|6.8123
19:18:04|6.813
19:18:05|6.8056
19:18:07|6.7924
19:18:07|6.7935
19:18:09|6.7956
19:18:09|6.7949
19:18:10|6.7949
19:18:11|6.7949
19:18:12|6.7926
19:18:13|6.7913
19:18:14|6.7855
19:18:15|6.7842
19:18:17|6.7916
19:18:18|6.7801
19:18:18|6.7656
19:18:19|6.7656
19:18:21|6.7659
19:18:21|6.766
19:18:22|6.7564
19:18:23|6.765
19:18:24|6.7627
19:18:25|6.756
19:18:26|6.7565
19:18:27|6.7598
19:18:28|6.75
19:18:29|6.7516
19:18:31|6.7394
19:18:31|6.7412
19:18:32|6.7412
19:18:34|6.733
19:18:35|6.7307
19:18:35|6.7315
19:18:36|6.7367
19:18:37|6.7363
19:18:38|6.7307
19:18:39|6.7359
19:18:41|6.7367
19:18:42|6.7379
19:18:42|6.7411
19:18:43|6.7412
19:18:44|6.7364
19:18:46|6.7367
19:18:46|6.7471
19:18:47|6.7408
19:18:48|6.7514
19:18:50|6.7586
19:18:51|6.764
19:18:52|6.7604
19:18:52|6.7652
19:18:53|6.7732
19:18:54|6.78
19:18:56|6.7852
19:18:56|6.7924
19:18:57|6.7895
19:18:59|6.8
19:19:01|6.7929
19:19:03|6.806
19:19:03|6.8015
19:19:04|6.7927
19:19:05|6.7841
19:19:06|6.784
19:19:07|6.7748
19:19:08|6.76
19:19:10|6.7565
19:19:11|6.7565
19:19:12|6.7573
19:19:13|6.7458
19:19:14|6.7458
19:19:15|6.7518
19:19:16|6.7518
19:19:17|6.7518
19:19:18|6.7509
19:19:19|6.7568
19:19:20|6.7548
19:19:21|6.7612
19:19:22|6.7549
19:19:22|6.7551
19:19:23|6.7553
19:19:25|6.7614
19:19:26|6.7614
19:19:26|6.7578
19:19:29|6.753
19:19:29|6.7446
19:19:30|6.755
19:19:31|6.7468
19:19:32|6.7529
19:19:34|6.7468
19:19:35|6.7481
19:19:36|6.74
19:19:36|6.7373
19:19:38|6.7373
19:19:38|6.74
19:19:40|6.7402
19:19:40|6.7341
19:19:42|6.7347
19:19:43|6.7347
19:19:43|6.731
19:19:45|6.7245
19:19:46|6.722
19:19:47|6.7204
19:19:48|6.7236
19:19:49|6.7259
19:19:49|6.7267
19:19:51|6.7222
19:19:52|6.72
19:19:53|6.72
19:19:54|6.7235
19:19:55|6.7285
19:19:56|6.7291
19:19:57|6.7349
19:19:57|6.7333
19:19:59|6.7333
19:20:01|6.737
19:20:01|6.7422
19:20:03|6.7375
19:20:05|6.7382
19:20:05|6.7485
19:20:06|6.7485
19:20:07|6.7432
19:20:08|6.7432
19:20:10|6.73
19:20:11|6.73
19:20:12|6.7301
19:20:13|6.7334
19:20:15|6.7334
19:20:15|6.7318
19:20:16|6.7319
19:20:17|6.7399
19:20:18|6.7441
19:20:19|6.7488
19:20:20|6.7581
19:20:21|6.7582
19:20:22|6.7548
19:20:23|6.7582
19:20:24|6.7545
19:20:25|6.7501
19:20:26|6.7504
19:20:27|6.7507
19:20:28|6.761
19:20:29|6.7474
19:20:30|6.7475
19:20:31|6.751
19:20:32|6.751
19:20:34|6.7545
19:20:34|6.7478
19:20:35|6.7482
19:20:36|6.7545
19:20:37|6.7545
19:20:38|6.7501
19:20:39|6.7495
19:20:40|6.7569
19:20:41|6.7569
19:20:42|6.7633
19:20:43|6.7501
19:20:44|6.7511
19:20:45|6.7505
19:20:46|6.748
19:20:48|6.748
19:20:49|6.7504
19:20:50|6.7404
19:20:51|6.7378
19:20:52|6.7407
19:20:53|6.7366
19:20:54|6.7365
19:20:55|6.7365
19:20:56|6.7365
19:20:57|6.7323
19:20:57|6.731
19:20:58|6.731
19:21:00|6.7291
19:21:01|6.7266
19:21:03|6.7278
19:21:04|6.7205
19:21:05|6.7207
19:21:06|6.7311
19:21:07|6.731
19:21:09|6.7201
19:21:10|6.7289
19:21:11|6.72
19:21:13|6.7231
19:21:13|6.72
19:21:14|6.72
19:21:16|6.7216
19:21:17|6.7201
19:21:18|6.72
19:21:19|6.72
19:21:19|6.7221
19:21:21|6.72
19:21:22|6.7175
19:21:23|6.7139
19:21:23|6.7035
19:21:24|6.7039
19:21:26|6.7116
19:21:27|6.7024
19:21:28|6.7084
19:21:28|6.6896
19:21:30|6.6977
19:21:31|6.6977
19:21:32|6.6761
19:21:33|6.6786
19:21:34|6.6786
19:21:36|6.6881
19:21:36|6.7002
19:21:37|6.704
19:21:38|6.7055
19:21:39|6.6969
19:21:40|6.7
19:21:41|6.7003
19:21:42|6.7006
19:21:43|6.711
19:21:45|6.717
19:21:45|6.7206
19:21:46|6.7206
19:21:47|6.7228
19:21:48|6.7228
19:21:49|6.7367
19:21:50|6.7367
19:21:51|6.7367
19:21:52|6.7428
19:21:53|6.7367
19:21:54|6.7533
19:21:55|6.7407
19:21:56|6.7407
19:21:57|6.7407
19:21:58|6.7458
19:21:59|6.7471
19:22:00|6.7338
19:22:02|6.7369
19:22:04|6.7387
19:22:05|6.7332
19:22:05|6.7332
19:22:07|6.7233
19:22:08|6.7258
19:22:09|6.7087
19:22:10|6.713
19:22:11|6.7057
19:22:12|6.6971
19:22:13|6.6973
19:22:14|6.6972
19:22:15|6.693
19:22:16|6.6929
19:22:17|6.684
19:22:18|6.6901
19:22:19|6.6811
19:22:20|6.6841
19:22:22|6.6865
19:22:23|6.6929
19:22:23|6.6985
19:22:24|6.6935
19:22:25|6.7057
19:22:26|6.693
19:22:28|6.7177
19:22:28|6.7128
19:22:30|6.7058
19:22:30|6.7074
19:22:31|6.7074
19:22:32|6.695
19:22:34|6.6925
19:22:35|6.6939
19:22:35|6.6939
19:22:37|6.6902
19:22:37|6.6793
19:22:39|6.6896
19:22:40|6.6887
19:22:41|6.7042
19:22:41|6.7042
19:22:42|6.7076
19:22:44|6.7076
19:22:44|6.7055
19:22:45|6.7199
19:22:46|6.7199
19:22:48|6.72
19:22:48|6.7182
19:22:49|6.7183
19:22:51|6.7134
19:22:52|6.7113
19:22:52|6.714
19:22:53|6.7125
19:22:55|6.7125
19:22:55|6.7106
19:22:57|6.7098
19:22:58|6.7062
19:22:58|6.7054
19:23:00|6.7085
19:23:01|6.7085
19:23:02|6.7085
19:23:04|6.7054
19:23:04|6.7054
19:23:06|6.7043
19:23:07|6.7056
19:23:08|6.7058
19:23:09|6.6999
19:23:11|6.6968
19:23:12|6.6946
19:23:12|6.6951
19:23:13|6.6947
19:23:15|6.6772
19:23:17|6.677
19:23:17|6.677
19:23:18|6.677
19:23:20|6.6796
19:23:21|6.6767
19:23:21|6.6783
19:23:23|6.671
19:23:24|6.671
19:23:25|6.6767
19:23:25|6.6799
19:23:26|6.6819
19:23:28|6.6801
19:23:28|6.6854
19:23:29|6.6854
19:23:31|6.6854
19:23:31|6.6845
19:23:33|6.686
19:23:34|6.686
19:23:35|6.6869
19:23:36|6.6869
19:23:37|6.6869
19:23:38|6.68
19:23:39|6.68
19:23:40|6.688
19:23:41|6.6806
19:23:42|6.6807
19:23:43|6.6785
19:23:44|6.6783
19:23:45|6.669
19:23:46|6.6718
19:23:47|6.6722
19:23:48|6.6785
19:23:49|6.6825
19:23:50|6.6869
19:23:51|6.6946
19:23:52|6.6854
19:23:53|6.6863
19:23:54|6.6864
19:23:55|6.6864
19:23:56|6.6864
19:23:57|6.6882
19:23:58|6.6893
19:23:59|6.6893
19:24:00|6.6958
19:24:01|6.6958
19:24:02|6.6904
19:24:03|6.6997
19:24:05|6.6993
19:24:06|6.6925
19:24:07|6.6869
19:24:09|6.6869
19:24:10|6.6876
19:24:11|6.6763
19:24:12|6.6861
19:24:13|6.6861
19:24:14|6.6861
19:24:15|6.6812
19:24:16|6.6812
19:24:17|6.6808
19:24:18|6.675
19:24:19|6.681
19:24:20|6.681
19:24:21|6.681
19:24:22|6.6794
19:24:23|6.6806
19:24:24|6.6764
19:24:25|6.6764
19:24:26|6.6764
19:24:27|6.6651
19:24:28|6.6651
19:24:29|6.6701
19:24:30|6.6718
19:24:31|6.6544
19:24:32|6.6545
19:24:33|6.6544
19:24:34|6.6448
19:24:35|6.6519
19:24:36|6.6473
19:24:37|6.6356
19:24:38|6.6356
19:24:39|6.6374
19:24:40|6.6352
19:24:41|6.6366
19:24:42|6.6409
19:24:43|6.651
19:24:45|6.6718
19:24:46|6.6609
19:24:47|6.6575
19:24:48|6.6734
19:24:49|6.6668
19:24:50|6.66
19:24:51|6.6703
19:24:52|6.6703
19:24:53|6.6651
19:24:54|6.6539
19:24:54|6.6591
19:24:56|6.6591
19:24:57|6.6558
19:24:58|6.6572
19:24:59|6.6521
19:25:00|6.6549
19:25:01|6.6525
19:25:02|6.6577
19:25:02|6.6577
19:25:04|6.6574
19:25:06|6.6441
19:25:06|6.6474
19:25:07|6.6509
19:25:09|6.6468
19:25:10|6.6484
19:25:12|6.6529
19:25:13|6.6465
19:25:14|6.6465
19:25:15|6.65
19:25:16|6.629
19:25:16|6.629
19:25:18|6.629
19:25:19|6.632
19:25:20|6.6327
19:25:22|6.6399
19:25:22|6.6323
19:25:23|6.6323
19:25:24|6.6325
19:25:25|6.634
19:25:26|6.6339
19:25:27|6.6323
19:25:28|6.629
19:25:29|6.629
19:25:30|6.6355
19:25:31|6.6294
19:25:32|6.6204
19:25:33|6.6201
19:25:34|6.6201
19:25:35|6.6085
19:25:36|6.605
19:25:37|6.6114
19:25:38|6.6008
19:25:39|6.588
19:25:40|6.596
19:25:41|6.5892
19:25:42|6.5906
19:25:43|6.5835
19:25:44|6.5865
19:25:45|6.5859
19:25:46|6.5739
19:25:47|6.6
19:25:48|6.6098
19:25:49|6.616
19:25:50|6.6284
19:25:51|6.6284
19:25:52|6.6323
19:25:53|6.6175
19:25:54|6.6169
19:25:55|6.6167
19:25:56|6.6075
19:25:57|6.6128
19:25:58|6.5918
19:25:59|6.5919
19:26:00|6.5919
19:26:01|6.5983
19:26:02|6.5901
19:26:03|6.5908
19:26:04|6.5959
19:26:06|6.6012
19:26:06|6.6012
19:26:09|6.6022
19:26:10|6.6005
19:26:11|6.6127
19:26:12|6.6127
19:26:13|6.6127
19:26:15|6.6127
19:26:15|6.6188
19:26:16|6.619
19:26:17|6.6264
19:26:18|6.6238
19:26:19|6.6317
19:26:20|6.6337
19:26:21|6.6339
19:26:22|6.6331
19:26:23|6.6339
19:26:24|6.6203
19:26:25|6.6203
19:26:26|6.6223
19:26:27|6.6247
19:26:28|6.6247
19:26:29|6.6203
19:26:30|6.6181
19:26:31|6.6189
19:26:32|6.6212
19:26:33|6.63
19:26:34|6.63
19:26:35|6.635
19:26:36|6.6482
19:26:37|6.6481
19:26:38|6.6478
19:26:39|6.6447
19:26:40|6.6447
19:26:41|6.6526
19:26:42|6.6553
19:26:43|6.6524
19:26:44|6.6495
19:26:46|6.6523
19:26:46|6.6458
19:26:48|6.6502
19:26:49|6.6524
19:26:50|6.6524
19:26:51|6.652
19:26:52|6.6524
19:26:52|6.6452
19:26:54|6.6452
19:26:55|6.6452
19:26:56|6.6453
19:26:57|6.6508
19:26:57|6.6599
19:26:59|6.6599
19:27:01|6.6671
19:27:01|6.6555
19:27:02|6.661
19:27:03|6.6668
19:27:04|6.657
19:27:05|6.6712
19:27:07|6.6767
19:27:09|6.6655
19:27:09|6.6766
19:27:10|6.669
19:27:12|6.6803
19:27:14|6.6802
19:27:14|6.6717
19:27:15|6.6711
19:27:17|6.6653
19:27:17|6.6711
19:27:19|6.6711
19:27:20|6.6708
19:27:20|6.6681
19:27:22|6.6648
19:27:23|6.668
19:27:24|6.6644
19:27:25|6.6561
19:27:25|6.6585
19:27:27|6.6615
19:27:28|6.6549
19:27:29|6.6512
19:27:30|6.6531
19:27:31|6.6565
19:27:32|6.6554
19:27:33|6.6569
19:27:34|6.6566
19:27:35|6.6568
19:27:36|6.6634
19:27:37|6.6634
19:27:38|6.6763
19:27:39|6.6719
19:27:39|6.6719
19:27:41|6.6678
19:27:42|6.6693
19:27:44|6.673
19:27:44|6.673
19:27:45|6.671
19:27:46|6.671
19:27:48|6.6629
19:27:49|6.6606
19:27:50|6.6569
19:27:51|6.6629
19:27:51|6.6553
19:27:53|6.6512
19:27:54|6.6512
19:27:54|6.6557
19:27:56|6.6622
19:27:57|6.6622
19:27:58|6.6555
19:27:59|6.656
19:27:59|6.656
19:28:01|6.6621
19:28:02|6.6577
19:28:03|6.6553
19:28:04|6.6553
19:28:05|6.6525
19:28:06|6.6525
19:28:07|6.6525
19:28:08|6.6524
19:28:09|6.6523
19:28:10|6.65
19:28:12|6.65
19:28:12|6.6519
19:28:13|6.6488
19:28:14|6.6488
19:28:15|6.6348
19:28:16|6.6266
19:28:17|6.6198
19:28:19|6.6186
19:28:20|6.6186
19:28:21|6.6186
19:28:21|6.6197
19:28:23|6.6006
19:28:25|6.6103
19:28:25|6.6025
19:28:26|6.6081
19:28:27|6.608
19:28:28|6.6103
19:28:29|6.6079
19:28:30|6.6116
19:28:32|6.6045
19:28:32|6.6045
19:28:33|6.6045
19:28:34|6.6076
19:28:35|6.6079
19:28:36|6.6046
19:28:37|6.6045
19:28:38|6.6098
19:28:39|6.6103
19:28:40|6.6144
19:28:41|6.6182
19:28:42|6.6175
19:28:43|6.6127
19:28:44|6.62
19:28:45|6.62
19:28:46|6.6274
19:28:47|6.6358
19:28:48|6.6275
19:28:49|6.6422
19:28:50|6.6442
19:28:51|6.6473
19:28:52|6.6478
19:28:53|6.65
19:28:54|6.6575
19:28:55|6.6576
19:28:56|6.6576
19:28:57|6.6576
19:28:58|6.6558
19:28:59|6.6561
19:29:00|6.6559
19:29:01|6.6629
19:29:02|6.6604
19:29:03|6.6604
19:29:04|6.6611
19:29:05|6.6583
19:29:06|6.6723
19:29:07|6.66
19:29:09|6.6535
19:29:11|6.6422
19:29:11|6.6433
19:29:13|6.6289
19:29:14|6.6212
19:29:15|6.6171
19:29:16|6.6219
19:29:17|6.6126
19:29:18|6.6113
19:29:19|6.6155
19:29:20|6.6155
19:29:21|6.6145
19:29:22|6.6231
19:29:23|6.6252
19:29:23|6.6315
19:29:25|6.6315
19:29:26|6.6315
19:29:27|6.628
19:29:28|6.6298
19:29:30|6.6412
19:29:30|6.6417
19:29:31|6.6424
19:29:32|6.6373
19:29:33|6.6363
19:29:34|6.6373
19:29:36|6.6416
19:29:36|6.65
19:29:37|6.6546
19:29:38|6.6659
19:29:40|6.6658
19:29:41|6.6658
19:29:41|6.6649
19:29:42|6.6657
19:29:43|6.6599
19:29:45|6.6699
19:29:46|6.6689
19:29:46|6.6689
19:29:47|6.6683
19:29:49|6.6683
19:29:49|6.6683
19:29:51|6.6653
19:29:51|6.6568
19:29:53|6.6587
19:29:54|6.649
19:29:55|6.6548
19:29:56|6.6513
19:29:57|6.6513
19:29:58|6.6373
19:29:59|6.6332
19:30:00|6.6298
19:30:01|6.6282
19:30:02|6.6204
19:30:03|6.6168
19:30:04|6.6124
19:30:05|6.6158
19:30:06|6.6033
19:30:07|6.61
19:30:08|6.6006
19:30:09|6.6129
19:30:11|6.6012
19:30:12|6.6068
19:30:13|6.6021
19:30:14|6.6021
19:30:16|6.6107
19:30:17|6.6107
19:30:18|6.6105
19:30:19|6.6195
19:30:20|6.6212
19:30:21|6.6299
19:30:22|6.627
19:30:23|6.633
19:30:24|6.6502
19:30:25|6.6409
19:30:26|6.6483
19:30:27|6.6431
19:30:28|6.6504
19:30:29|6.6586
19:30:30|6.6588
19:30:31|6.6597
19:30:32|6.66
19:30:33|6.6517
19:30:34|6.6575
19:30:35|6.6574
19:30:36|6.6452
19:30:37|6.6553
19:30:38|6.6584
19:30:39|6.6575
19:30:40|6.67
19:30:41|6.6594
19:30:42|6.6677
19:30:44|6.6581
19:30:45|6.6546
19:30:45|6.6546
19:30:46|6.6561
19:30:47|6.6561
19:30:48|6.6561
19:30:49|6.6584
19:30:50|6.6642
19:30:51|6.6641
19:30:52|6.6641
19:30:53|6.6529
19:30:55|6.649
19:30:56|6.646
19:30:57|6.6389
19:30:58|6.6449
19:30:59|6.6355
19:30:59|6.6362
19:31:01|6.6361
19:31:01|6.6331
19:31:02|6.6319
19:31:03|6.6299
19:31:05|6.6281
19:31:05|6.6275
19:31:07|6.6275
19:31:07|6.6184
19:31:09|6.6222
19:31:09|6.6275
19:31:11|6.6299
19:31:13|6.6366
19:31:14|6.6317
19:31:15|6.6317
19:31:16|6.6483
19:31:17|6.6412
19:31:18|6.6415
19:31:19|6.6562
19:31:20|6.6562
19:31:21|6.6485
19:31:22|6.6423
19:31:23|6.6385
19:31:24|6.6459
19:31:25|6.6459
19:31:26|6.6453
19:31:27|6.6448
19:31:28|6.6419
19:31:29|6.6437
19:31:31|6.6432
19:31:31|6.6432
19:31:32|6.6449
19:31:34|6.6473
19:31:34|6.6545
19:31:36|6.6475
19:31:37|6.648
19:31:37|6.648
19:31:38|6.6488
19:31:39|6.6563
19:31:41|6.6563
19:31:41|6.6594
19:31:43|6.6695
19:31:43|6.6695
19:31:44|6.6695
19:31:46|6.6603
19:31:46|6.6603
19:31:47|6.6603
19:31:49|6.6613
19:31:49|6.6613
19:31:51|6.6577
19:31:51|6.6554
19:31:52|6.6594
19:31:54|6.6611
19:31:55|6.6613
19:31:55|6.655
19:31:57|6.655
19:31:57|6.6561
19:31:58|6.6562
19:31:59|6.6558
19:32:01|6.6558
19:32:01|6.6531
19:32:03|6.6531
19:32:03|6.6534
19:32:05|6.6534
19:32:06|6.6616
19:32:07|6.665
19:32:08|6.6662
19:32:09|6.6666
19:32:10|6.6666
19:32:11|6.6666
19:32:13|6.6666
19:32:14|6.6641
19:32:15|6.6675
19:32:16|6.6668
19:32:17|6.6675
19:32:18|6.6641
19:32:20|6.6676
19:32:21|6.6644
19:32:21|6.665
19:32:23|6.6699
19:32:23|6.6641
19:32:25|6.6689
19:32:25|6.6687
19:32:27|6.6651
19:32:27|6.6701
19:32:28|6.677
19:32:30|6.6914
19:32:31|6.6914
19:32:32|6.698
19:32:32|6.7
19:32:34|6.6899
19:32:34|6.6916
19:32:36|6.6954
19:32:37|6.6958
19:32:37|6.6947
19:32:38|6.6864
19:32:39|6.6777
19:32:40|6.6846
19:32:41|6.671
19:32:43|6.6666
19:32:44|6.6653
19:32:44|6.6644
19:32:46|6.6649
19:32:46|6.6649
19:32:47|6.6669
19:32:48|6.6713
19:32:50|6.6686
19:32:51|6.6668
19:32:52|6.6668
19:32:53|6.6685
19:32:54|6.665
19:32:55|6.6643
19:32:55|6.6643
19:32:57|6.6624
19:32:57|6.6573
19:32:58|6.6644
19:32:59|6.6634
19:33:00|6.6604
19:33:01|6.66
19:33:03|6.6611
19:33:04|6.6611
19:33:05|6.6611
19:33:06|6.66
19:33:07|6.66
19:33:08|6.6532
19:33:09|6.6522
19:33:10|6.649
19:33:11|6.645
19:33:12|6.6497
19:33:14|6.65
19:33:15|6.645
19:33:17|6.646
19:33:18|6.6515
19:33:19|6.6466
19:33:20|6.654
19:33:21|6.6513
19:33:22|6.652
19:33:23|6.659
19:33:24|6.6564
19:33:25|6.6659
19:33:25|6.6659
19:33:27|6.6626
19:33:28|6.6626
19:33:29|6.6729
19:33:30|6.6766
19:33:31|6.6863
19:33:32|6.6842
19:33:33|6.6849
19:33:33|6.6849
19:33:35|6.674
19:33:36|6.6736
19:33:36|6.6746
19:33:38|6.6746
19:33:39|6.6746
19:33:39|6.6756
19:33:40|6.6756
19:33:42|6.6766
19:33:43|6.6797
19:33:44|6.6827
19:33:45|6.6826
19:33:46|6.677
19:33:47|6.6768
19:33:48|6.6839
19:33:49|6.6757
19:33:50|6.6781
19:33:51|6.6781
19:33:52|6.6863
19:33:53|6.6885
19:33:54|6.6886
19:33:55|6.6876
19:33:56|6.6833
19:33:57|6.691
19:33:58|6.6836
19:33:59|6.69
19:33:59|6.6876
19:34:01|6.6876
19:34:02|6.6805
19:34:02|6.6906
19:34:04|6.6837
19:34:05|6.6981
19:34:06|6.7
19:34:07|6.6817
19:34:08|6.696
19:34:09|6.6981
19:34:10|6.6988
19:34:11|6.6896
19:34:11|6.6992
19:34:13|6.6992
19:34:15|6.6981
19:34:16|6.6981
19:34:17|6.6981
19:34:18|6.7
19:34:20|6.6918
19:34:20|6.6986
19:34:21|6.6919
19:34:23|6.7
19:34:24|6.6984
19:34:25|6.6853
19:34:26|6.6942
19:34:27|6.6943
19:34:29|6.6973
19:34:29|6.6905
19:34:30|6.6905
19:34:31|6.6984
19:34:32|6.6984
19:34:33|6.6912
19:34:34|6.6912
19:34:35|6.6923
19:34:36|6.6945
19:34:37|6.6908
19:34:38|6.6906
19:34:39|6.6933
19:34:40|6.6928
19:34:41|6.692
19:34:42|6.695
19:34:44|6.6951
19:34:45|6.6992
19:34:46|6.6981
19:34:47|6.6999
19:34:47|6.6996
19:34:49|6.7
19:34:50|6.7012
19:34:51|6.702
19:34:52|6.7029
19:34:53|6.7179
19:34:54|6.7165
19:34:55|6.7139
19:34:56|6.7138
19:34:57|6.7213
19:34:58|6.7166
19:34:58|6.7154
19:35:00|6.7191
19:35:01|6.715
19:35:02|6.7142
19:35:03|6.7072
19:35:04|6.7125
19:35:04|6.7099
19:35:06|6.7091
19:35:06|6.7028
19:35:08|6.7028
19:35:09|6.7009
19:35:10|6.6956
19:35:11|6.6937
19:35:12|6.6955
19:35:13|6.6955
19:35:14|6.6899
19:35:16|6.6666
19:35:16|6.6676
19:35:18|6.6666
19:35:19|6.6666
19:35:20|6.6666
19:35:21|6.6768
19:35:22|6.6674
19:35:23|6.6674
19:35:24|6.6722
19:35:25|6.6722
19:35:26|6.6722
19:35:27|6.6722
19:35:28|6.6752
19:35:29|6.6748
19:35:30|6.6754
19:35:31|6.6767
19:35:32|6.6736
19:35:33|6.674
19:35:34|6.6716
19:35:34|6.6759
19:35:36|6.6745
19:35:37|6.6804
19:35:38|6.6803
19:35:38|6.6867
19:35:40|6.6836
19:35:41|6.6866
19:35:41|6.6791
19:35:43|6.6791
19:35:44|6.6841
19:35:45|6.6882
19:35:46|6.6861
19:35:47|6.6861
19:35:48|6.6873
19:35:48|6.6851
19:35:50|6.6915
19:35:50|6.6914
19:35:51|6.6914
19:35:53|6.6914
19:35:54|6.6866
19:35:55|6.6919
19:35:56|6.6912
19:35:58|6.6881
19:35:58|6.6908
19:35:59|6.6883
19:36:01|6.6884
19:36:02|6.687
19:36:03|6.6802
19:36:04|6.6754
19:36:05|6.6775
19:36:05|6.6706
19:36:07|6.6762
19:36:08|6.6706
19:36:09|6.6666
19:36:10|6.6679
19:36:11|6.6679
19:36:12|6.6666
19:36:13|6.6649
19:36:14|6.6644
19:36:15|6.665
19:36:16|6.665
19:36:18|6.662
19:36:18|6.664
19:36:20|6.6569
19:36:22|6.6618
19:36:22|6.6612
19:36:23|6.6648
19:36:24|6.6676
19:36:26|6.6625
19:36:27|6.6666
19:36:28|6.6678
19:36:29|6.6651
19:36:30|6.6666
19:36:31|6.6677
19:36:32|6.674
19:36:33|6.6776
19:36:34|6.68
19:36:35|6.6798
19:36:36|6.6695
19:36:37|6.6695
19:36:38|6.6644
19:36:39|6.6674
19:36:40|6.6742
19:36:41|6.6742
19:36:42|6.6742
19:36:43|6.6702
19:36:44|6.6702
19:36:45|6.6702
19:36:46|6.6736
19:36:47|6.6741
19:36:48|6.6742
19:36:49|6.6704
19:36:51|6.6741
19:36:51|6.6762
19:36:52|6.6762
19:36:53|6.6778
19:36:54|6.678
19:36:55|6.6762
19:36:56|6.6774
19:36:57|6.6793
19:36:58|6.6861
19:36:59|6.6861
19:37:00|6.6861
19:37:01|6.6808
19:37:02|6.6806
19:37:03|6.6841
19:37:04|6.68
19:37:05|6.686
19:37:06|6.6771
19:37:07|6.6762
19:37:08|6.6668
19:37:09|6.6667
19:37:10|6.6667
19:37:11|6.6502
19:37:12|6.6455
19:37:13|6.6455
19:37:14|6.6467
19:37:15|6.6466
19:37:17|6.6559
19:37:19|6.667
19:37:19|6.6644
19:37:20|6.6633
19:37:22|6.6665
19:37:23|6.6668
19:37:24|6.6754
19:37:25|6.6754
19:37:26|6.6754
19:37:27|6.6689
19:37:28|6.6687
19:37:29|6.6644
19:37:30|6.6644
19:37:32|6.6718
19:37:32|6.6621
19:37:33|6.6621
19:37:34|6.6644
19:37:35|6.6644
19:37:36|6.667
19:37:37|6.667
19:37:38|6.667
19:37:39|6.667
19:37:40|6.667
19:37:41|6.6688
19:37:42|6.67
19:37:43|6.6625
19:37:44|6.6669
19:37:45|6.6669
19:37:46|6.6669
19:37:48|6.6669
19:37:49|6.6647
19:37:50|6.667
19:37:51|6.668
19:37:52|6.668
19:37:53|6.6649
19:37:54|6.665
19:37:55|6.6651
19:37:56|6.6687
19:37:57|6.6688
19:37:58|6.6688
19:37:59|6.6644
19:38:00|6.6678
19:38:01|6.6648
19:38:02|6.6648
19:38:03|6.6663
19:38:04|6.6619
19:38:05|6.6654
19:38:06|6.6594
19:38:07|6.6594
19:38:08|6.666
19:38:09|6.655
19:38:10|6.6569
19:38:11|6.6459
19:38:12|6.6545
19:38:12|6.6431
19:38:14|6.6482
19:38:15|6.6405
19:38:16|6.6405
19:38:17|6.6405
19:38:19|6.6405
19:38:20|6.6428
19:38:22|6.65
19:38:23|6.65
19:38:25|6.6476
19:38:25|6.6476
19:38:27|6.6438
19:38:28|6.6449
19:38:29|6.6405
19:38:30|6.6412
19:38:31|6.6449
19:38:32|6.6421
19:38:33|6.645
19:38:34|6.6514
19:38:35|6.6437
19:38:36|6.6473
19:38:37|6.6514
19:38:38|6.6475
19:38:39|6.6514
19:38:40|6.655
19:38:41|6.655
19:38:42|6.6595
19:38:43|6.6593
19:38:44|6.6546
19:38:46|6.6588
19:38:47|6.6634
19:38:48|6.6601
19:38:49|6.6611
19:38:50|6.658
19:38:51|6.6713
19:38:52|6.6735
19:38:53|6.6662
19:38:54|6.6662
19:38:55|6.6619
19:38:56|6.6682
19:38:57|6.658
19:38:58|6.658
19:38:59|6.6579
19:39:00|6.6612
19:39:01|6.6573
19:39:02|6.6573
19:39:03|6.6582
19:39:04|6.658
19:39:05|6.658
19:39:06|6.6582
19:39:07|6.658
19:39:08|6.6552
19:39:09|6.6591
19:39:10|6.6578
19:39:11|6.6564
19:39:12|6.6561
19:39:13|6.65
19:39:14|6.65
19:39:15|6.6512
19:39:16|6.6437
19:39:17|6.6402
19:39:18|6.6402
19:39:20|6.6484
19:39:21|6.6479
19:39:22|6.6478
19:39:23|6.6465
19:39:24|6.6477
19:39:25|6.6452
19:39:26|6.6495
19:39:27|6.6465
19:39:28|6.6465
19:39:30|6.6425
19:39:31|6.6532
19:39:32|6.6556
19:39:33|6.6555
19:39:34|6.6555
19:39:35|6.6558
19:39:36|6.6641
19:39:37|6.6648
19:39:38|6.6696
19:39:39|6.6639
19:39:40|6.67
19:39:41|6.6734
19:39:42|6.6724
19:39:43|6.6833
19:39:44|6.6836
19:39:45|6.69
19:39:46|6.69
19:39:47|6.6993
19:39:49|6.6945
19:39:49|6.6938
19:39:51|6.6945
19:39:51|6.6986
19:39:53|6.7053
19:39:53|6.7044
19:39:55|6.7124
19:39:55|6.7102
19:39:56|6.7077
19:39:57|6.7295
19:39:59|6.7321
19:39:59|6.7278
19:40:00|6.7371
19:40:01|6.7366
19:40:02|6.7405
19:40:04|6.7371
19:40:05|6.737
19:40:06|6.7379
19:40:07|6.7399
19:40:08|6.7367
19:40:09|6.7465
19:40:10|6.7448
19:40:11|6.7388
19:40:12|6.7447
19:40:13|6.7473
19:40:14|6.7447
19:40:15|6.7447
19:40:16|6.745
19:40:17|6.7445
19:40:18|6.7392
19:40:19|6.7256
19:40:20|6.7374
19:40:22|6.72
19:40:22|6.7205
19:40:24|6.72
19:40:26|6.7122
19:40:26|6.7116
19:40:27|6.704
19:40:28|6.7046
19:40:30|6.6851
19:40:31|6.685
19:40:31|6.6892
19:40:33|6.6932
19:40:34|6.6908
19:40:34|6.6966
19:40:36|6.696
19:40:37|6.6966
19:40:38|6.702
19:40:40|6.716
19:40:40|6.7254
19:40:42|6.7203
19:40:42|6.7134
19:40:44|6.7178
19:40:44|6.708
19:40:46|6.7224
19:40:47|6.729
19:40:47|6.7196
19:40:48|6.7144
19:40:49|6.7144
19:40:50|6.7124
19:40:52|6.7156
19:40:53|6.7152
19:40:54|6.72
19:40:55|6.7185
19:40:56|6.72
19:40:57|6.7191
19:40:58|6.7191
19:40:59|6.7124
19:41:00|6.7118
19:41:01|6.7081
19:41:03|6.7074
19:41:04|6.7046
19:41:04|6.7114
19:41:05|6.7111
19:41:06|6.7067
19:41:07|6.7067
19:41:08|6.7135
19:41:09|6.7141
19:41:10|6.7122
19:41:12|6.7097
19:41:13|6.7113
19:41:13|6.7145
19:41:14|6.7141
19:41:15|6.7141
19:41:16|6.7152
19:41:17|6.7152
19:41:19|6.72
19:41:19|6.7148
19:41:21|6.7228
19:41:22|6.7228
19:41:24|6.7208
19:41:24|6.7216
19:41:26|6.7168
19:41:27|6.7222
19:41:28|6.7136
19:41:29|6.7136
19:41:31|6.729
19:41:32|6.7168
19:41:33|6.7215
19:41:34|6.7257
19:41:35|6.7287
19:41:36|6.7333
19:41:36|6.749
19:41:38|6.7491
19:41:39|6.7537
19:41:40|6.7581
19:41:40|6.7615
19:41:41|6.7853
19:41:43|6.7817
19:41:43|6.7763
19:41:45|6.7735
19:41:46|6.7567
19:41:47|6.7582
19:41:47|6.7589
19:41:48|6.7582
19:41:50|6.7449
19:41:50|6.7468
19:41:51|6.747
19:41:53|6.7476
19:41:54|6.7447
19:41:54|6.7491
19:41:55|6.7488
19:41:57|6.7426
19:41:58|6.7586
19:41:59|6.7416
19:42:00|6.7476
19:42:01|6.7444
19:42:02|6.7487
19:42:03|6.7449
19:42:04|6.7449
19:42:05|6.7509
19:42:06|6.7584
19:42:07|6.7598
19:42:08|6.7619
19:42:09|6.7619
19:42:10|6.7694
19:42:11|6.7663
19:42:12|6.7689
19:42:13|6.7781
19:42:14|6.7681
19:42:15|6.7697
19:42:16|6.7697
19:42:17|6.7697
19:42:18|6.77
19:42:19|6.77
19:42:20|6.7702
19:42:21|6.7686
19:42:23|6.7507
19:42:24|6.744
19:42:25|6.741
19:42:26|6.7477
19:42:26|6.744
19:42:28|6.7444
19:42:29|6.7434
19:42:30|6.7433
19:42:31|6.7433
19:42:32|6.7447
19:42:33|6.7454
19:42:34|6.7537
19:42:34|6.7573
19:42:36|6.76
19:42:36|6.7639
19:42:38|6.7701
19:42:39|6.7654
19:42:40|6.766
19:42:41|6.7699
19:42:42|6.7701
19:42:43|6.7733
19:42:44|6.7836
19:42:45|6.7893
19:42:46|6.7916
19:42:47|6.7849
19:42:48|6.7887
19:42:49|6.7893
19:42:50|6.7905
19:42:51|6.7907
19:42:52|6.784
19:42:53|6.7843
19:42:55|6.7806
19:42:56|6.7775
19:42:56|6.7765
19:42:58|6.7703
19:42:58|6.7705
19:42:59|6.7815
19:43:01|6.7812
19:43:01|6.7789
19:43:03|6.7813
19:43:04|6.79
19:43:04|6.79
19:43:06|6.7945
19:43:06|6.7945
19:43:07|6.7892
19:43:08|6.7864
19:43:10|6.7864
19:43:10|6.7997
19:43:12|6.7926
19:43:12|6.8001
19:43:13|6.7943
19:43:14|6.7996
19:43:16|6.7948
19:43:17|6.8014
19:43:18|6.8014
19:43:19|6.816
19:43:20|6.7987
19:43:21|6.809
19:43:22|6.7996
19:43:24|6.8031
19:43:25|6.8053
19:43:27|6.8047
19:43:28|6.821
19:43:29|6.8118
19:43:30|6.8151
19:43:31|6.8332
19:43:32|6.8106
19:43:34|6.8061
19:43:34|6.8005
19:43:35|6.8017
19:43:36|6.7947
19:43:38|6.7855
19:43:39|6.7876
19:43:40|6.7863
19:43:41|6.7789
19:43:42|6.7846
19:43:43|6.7787
19:43:45|6.7844
19:43:46|6.7893
19:43:46|6.789
19:43:47|6.7889
19:43:48|6.7889
19:43:49|6.7924
19:43:51|6.7873
19:43:51|6.7871
19:43:52|6.7922
19:43:54|6.7922
19:43:55|6.7891
19:43:56|6.7891
19:43:57|6.7896
19:43:57|6.7915
19:43:59|6.7946
19:43:59|6.7946
19:44:00|6.7915
19:44:01|6.7928
19:44:02|6.7979
19:44:04|6.7982
19:44:04|6.8039
19:44:05|6.8106
19:44:07|6.8126
19:44:08|6.8016
19:44:09|6.8013
19:44:09|6.8013
19:44:11|6.8071
19:44:11|6.8041
19:44:13|6.8039
19:44:14|6.8039
19:44:15|6.8039
19:44:15|6.8114
19:44:17|6.8065
19:44:18|6.8039
19:44:19|6.8039
19:44:19|6.8039
19:44:20|6.812
19:44:21|6.8121
19:44:23|6.8103
19:44:24|6.8103
19:44:25|6.8103
19:44:27|6.8179
19:44:28|6.8119
19:44:28|6.8236
19:44:29|6.8242
19:44:31|6.8656
19:44:31|6.864
19:44:33|6.8635
19:44:34|6.8601
19:44:35|6.8604
19:44:36|6.8604
19:44:37|6.8641
19:44:38|6.8622
19:44:38|6.85
19:44:39|6.85
19:44:40|6.85
19:44:42|6.8501
19:44:43|6.8561
19:44:43|6.8501
19:44:45|6.8619
19:44:45|6.8581
19:44:47|6.864
19:44:48|6.865
19:44:49|6.8602
19:44:50|6.8599
19:44:51|6.85
19:44:52|6.85
19:44:54|6.85
19:44:55|6.85
19:44:56|6.85
19:44:57|6.85
19:44:57|6.8503
19:44:59|6.85
19:44:59|6.8496
19:45:01|6.8394
19:45:01|6.8234
19:45:03|6.8152
19:45:03|6.808
19:45:04|6.7832
19:45:05|6.777
19:45:06|6.768
19:45:07|6.7504
19:45:08|6.7615
19:45:10|6.7569
19:45:10|6.7504
19:45:11|6.7424
19:45:12|6.7416
19:45:13|6.7491
19:45:14|6.7536
19:45:15|6.7617
19:45:16|6.799
19:45:17|6.7968
19:45:19|6.7982
19:45:20|6.787
19:45:21|6.7951
19:45:21|6.7957
19:45:22|6.8
19:45:24|6.8
19:45:25|6.8074
19:45:27|6.8185
19:45:28|6.8114
19:45:29|6.8172
19:45:30|6.8141
19:45:31|6.8074
19:45:32|6.8115
19:45:33|6.81
19:45:34|6.8116
19:45:35|6.8053
19:45:36|6.8146
19:45:37|6.81
19:45:38|6.81
19:45:39|6.8105
19:45:41|6.8042
19:45:41|6.8006
19:45:42|6.7948
19:45:43|6.777
19:45:45|6.7942
19:45:45|6.7766
19:45:46|6.7869
19:45:47|6.7869
19:45:48|6.7758
19:45:50|6.7654
19:45:50|6.7653
19:45:52|6.7648
19:45:52|6.7648
19:45:53|6.7576
19:45:55|6.7654
19:45:55|6.7669
19:45:56|6.7714
19:45:57|6.7869
19:45:58|6.7942
19:45:59|6.7994
19:46:00|6.8044
19:46:02|6.8093
19:46:03|6.8099
19:46:04|6.8172
19:46:04|6.8385
19:46:06|6.8376
19:46:07|6.8376
19:46:08|6.8166
19:46:09|6.8099
19:46:10|6.8043
19:46:11|6.7993
19:46:12|6.8006
19:46:13|6.7808
19:46:14|6.7883
19:46:15|6.7702
19:46:16|6.7702
19:46:17|6.7648
19:46:18|6.7722
19:46:19|6.7537
19:46:20|6.7652
19:46:21|6.7547
19:46:22|6.768
19:46:24|6.7712
19:46:24|6.7712
19:46:26|6.7786
19:46:28|6.7787
19:46:29|6.7818
19:46:30|6.7722
19:46:31|6.7793
19:46:32|6.7722
19:46:33|6.7765
19:46:34|6.7761
19:46:35|6.7761
19:46:36|6.7643
19:46:37|6.7644
19:46:38|6.7644
19:46:39|6.7577
19:46:40|6.7675
19:46:41|6.7717
19:46:42|6.7694
19:46:43|6.7712
19:46:44|6.7698
19:46:46|6.7786
19:46:47|6.7699
19:46:48|6.7785
19:46:49|6.7779
19:46:50|6.7768
19:46:51|6.7768
19:46:52|6.7705
19:46:53|6.7769
19:46:54|6.773
19:46:55|6.7774
19:46:56|6.7766
19:46:57|6.7765
19:46:58|6.7594
19:46:58|6.7649
19:47:00|6.7649
19:47:01|6.7644
19:47:02|6.7541
19:47:03|6.7503
19:47:04|6.7644
19:47:05|6.7637
19:47:06|6.7565
19:47:08|6.7565
19:47:08|6.7565
19:47:09|6.768
19:47:10|6.768
19:47:11|6.7666
19:47:12|6.7606
19:47:13|6.7666
19:47:14|6.7565
19:47:15|6.7655
19:47:16|6.7637
19:47:17|6.7666
19:47:18|6.7571
19:47:19|6.7571
19:47:20|6.77
19:47:21|6.7639
19:47:22|6.7656
19:47:23|6.7653
19:47:24|6.7653
19:47:25|6.7656
19:47:27|6.7656
19:47:29|6.7654
19:47:29|6.7614
19:47:30|6.7656
19:47:31|6.7659
19:47:33|6.7664
19:47:34|6.7757
19:47:35|6.7757
19:47:36|6.7664
19:47:36|6.7727
19:47:38|6.7727
19:47:39|6.7727
19:47:40|6.7675
19:47:41|6.7675
19:47:42|6.7711
19:47:43|6.7679
19:47:43|6.7679
19:47:45|6.7686
19:47:46|6.7749
19:47:47|6.7756
19:47:48|6.776
19:47:49|6.7757
19:47:50|6.7741
19:47:51|6.7708
19:47:52|6.7677
19:47:53|6.7677
19:47:54|6.7753
19:47:55|6.7786
19:47:56|6.7763
19:47:57|6.7763
19:47:58|6.7781
19:47:59|6.7781
19:48:00|6.7781
19:48:01|6.7778
19:48:02|6.7778
19:48:03|6.776
19:48:04|6.7714
19:48:05|6.7714
19:48:06|6.7751
19:48:06|6.78
19:48:07|6.7793
19:48:09|6.7831
19:48:09|6.7864
19:48:11|6.7887
19:48:12|6.7845
19:48:12|6.7959
19:48:14|6.7892
19:48:15|6.79
19:48:16|6.7987
19:48:17|6.8032
19:48:18|6.8051
19:48:19|6.8002
19:48:20|6.8036
19:48:21|6.8032
19:48:22|6.8032
19:48:23|6.806
19:48:24|6.806
19:48:24|6.7987
19:48:25|6.7987
19:48:27|6.7939
19:48:29|6.7957
19:48:29|6.7956
19:48:30|6.7959
19:48:31|6.7997
19:48:33|6.7874
19:48:34|6.7891
19:48:36|6.7763
19:48:36|6.7753
19:48:37|6.7714
19:48:38|6.7702
19:48:39|6.7711
19:48:40|6.77
19:48:41|6.7713
19:48:42|6.7713
19:48:43|6.7685
19:48:44|6.7677
19:48:45|6.7665
19:48:46|6.7637
19:48:47|6.7663
19:48:48|6.7671
19:48:49|6.7692
19:48:50|6.7626
19:48:51|6.7637
19:48:52|6.7715
19:48:53|6.7658
19:48:54|6.7715
19:48:55|6.7661
19:48:56|6.7733
19:48:58|6.777
19:48:59|6.7768
19:49:00|6.7654
19:49:01|6.7654
19:49:02|6.7713
19:49:03|6.7639
19:49:05|6.7732
19:49:05|6.7732
19:49:06|6.7724
19:49:07|6.7737
19:49:08|6.7744
19:49:09|6.7752
19:49:10|6.7752
19:49:11|6.7733
19:49:12|6.7745
19:49:13|6.7745
19:49:14|6.7748
19:49:15|6.7748
19:49:16|6.7728
19:49:17|6.7728
19:49:18|6.7795
19:49:19|6.7728
19:49:20|6.7728
19:49:21|6.7736
19:49:22|6.7724
19:49:23|6.7727
19:49:24|6.7719
19:49:25|6.7719
19:49:26|6.7719
19:49:28|6.77
19:49:30|6.7722
19:49:31|6.7748
19:49:33|6.7702
19:49:34|6.7725
19:49:36|6.7827
19:49:36|6.7827
19:49:37|6.7827
19:49:39|6.7827
19:49:40|6.7827
19:49:41|6.7827
19:49:42|6.7784
19:49:44|6.7885
19:49:44|6.79
19:49:45|6.79
19:49:46|6.79
19:49:47|6.7863
19:49:48|6.7954
19:49:49|6.7959
19:49:50|6.8048
19:49:51|6.8048
19:49:53|6.797
19:49:54|6.797
19:49:55|6.8
19:49:56|6.8017
19:49:57|6.8012
19:49:57|6.7861
19:49:58|6.7934
19:50:00|6.8041
19:50:01|6.805
19:50:02|6.8
19:50:03|6.7995
19:50:03|6.8
19:50:05|6.8
19:50:06|6.7959
19:50:06|6.7956
19:50:08|6.7976
19:50:09|6.7943
19:50:10|6.7913
19:50:10|6.7922
19:50:12|6.788
19:50:13|6.7861
19:50:13|6.7827
19:50:15|6.7733
19:50:16|6.766
19:50:17|6.7659
19:50:19|6.7655
19:50:19|6.7648
19:50:20|6.7648
19:50:21|6.7655
19:50:22|6.7673
19:50:23|6.7655
19:50:24|6.7655
19:50:25|6.7655
19:50:26|6.7673
19:50:27|6.7727
19:50:28|6.7721
19:50:30|6.7673
19:50:32|6.7656
19:50:32|6.7707
19:50:33|6.7684
19:50:34|6.7698
19:50:35|6.7732
19:50:36|6.7717
19:50:37|6.7729
19:50:38|6.7694
19:50:40|6.7694
19:50:41|6.7694
19:50:42|6.7732
19:50:43|6.7732
19:50:44|6.7694
19:50:45|6.7732
19:50:46|6.7732
19:50:47|6.7705
19:50:49|6.7713
19:50:49|6.7742
19:50:50|6.7743
19:50:51|6.7796
19:50:52|6.7796
19:50:53|6.7796
19:50:54|6.7733
19:50:55|6.7726
19:50:56|6.7726
19:50:57|6.7707
19:50:58|6.7707
19:50:59|6.7707
19:51:00|6.7707
19:51:01|6.7725
19:51:02|6.7743
19:51:03|6.7743
19:51:04|6.7743
19:51:05|6.7743
19:51:06|6.7743
19:51:07|6.7743
19:51:08|6.7743
19:51:09|6.7743
19:51:10|6.7735
19:51:11|6.7707
19:51:12|6.7708
19:51:13|6.7708
19:51:14|6.7705
19:51:15|6.7711
19:51:16|6.7705
19:51:17|6.7742
19:51:18|6.771
19:51:19|6.7694
19:51:20|6.771
19:51:21|6.7698
19:51:22|6.7699
19:51:23|6.77
19:51:24|6.7694
19:51:25|6.7658
19:51:26|6.7662
19:51:27|6.7687
19:51:28|6.7677
19:51:29|6.7678
19:51:31|6.77
19:51:33|6.77
19:51:33|6.77
19:51:34|6.77
19:51:35|6.77
19:51:36|6.77
19:51:37|6.77
19:51:39|6.77
19:51:40|6.77
19:51:41|6.772
19:51:42|6.7678
19:51:43|6.7724
19:51:44|6.7704
19:51:46|6.7663
19:51:46|6.7663
19:51:47|6.7695
19:51:48|6.7774
19:51:49|6.7736
19:51:50|6.77
19:51:51|6.7739
19:51:52|6.7739
19:51:53|6.7732
19:51:54|6.7732
19:51:55|6.7688
19:51:56|6.7826
19:51:57|6.77
19:51:58|6.7704
19:51:59|6.7704
19:52:00|6.7715
19:52:01|6.7715
19:52:02|6.7723
19:52:03|6.779
19:52:04|6.7836
19:52:05|6.7804
19:52:06|6.7793
19:52:08|6.7868
19:52:09|6.7887
19:52:09|6.7887
19:52:10|6.7957
19:52:12|6.7957
19:52:13|6.7949
19:52:14|6.7948
19:52:15|6.7948
19:52:15|6.792
19:52:16|6.7937
19:52:18|6.7855
19:52:18|6.7859
19:52:19|6.7803
19:52:21|6.7823
19:52:22|6.7823
19:52:22|6.7823
19:52:24|6.7823
19:52:25|6.7804
19:52:26|6.78
19:52:27|6.7844
19:52:28|6.7705
19:52:29|6.7823
19:52:29|6.7823
19:52:30|6.77
19:52:33|6.7718
19:52:33|6.7718
19:52:35|6.7655
19:52:36|6.7655
19:52:37|6.7651
19:52:38|6.7609
19:52:39|6.768
19:52:39|6.76
19:52:42|6.7596
19:52:42|6.7554
19:52:44|6.7554
19:52:45|6.7511
19:52:46|6.7511
19:52:47|6.7588
19:52:48|6.7523
19:52:49|6.7523
19:52:50|6.7523
19:52:50|6.7523
19:52:52|6.7604
19:52:53|6.7643
19:52:53|6.7711
19:52:55|6.7772
19:52:56|6.7773
19:52:57|6.7693
19:52:57|6.7303
19:52:58|6.7311
19:53:00|6.7173
19:53:00|6.711
19:53:02|6.708
19:53:03|6.7106
19:53:04|6.7134
19:53:05|6.7036
19:53:05|6.7129
19:53:07|6.7082
19:53:08|6.7027
19:53:09|6.6963
19:53:10|6.6661
19:53:10|6.6724
19:53:12|6.6506
19:53:12|6.6557
19:53:14|6.6509
19:53:15|6.6504
19:53:16|6.6443
19:53:16|6.642
19:53:17|6.6307
19:53:19|6.6505
19:53:20|6.6527
19:53:21|6.6615
19:53:22|6.6544
19:53:23|6.6523
19:53:23|6.686
19:53:25|6.6951
19:53:25|6.7085
19:53:27|6.7293
19:53:28|6.7434
19:53:29|6.743
19:53:30|6.7451
19:53:31|6.7505
19:53:32|6.7374
19:53:34|6.7285
19:53:35|6.7239
19:53:37|6.7352
19:53:38|6.7349
19:53:39|6.7331
19:53:40|6.7382
19:53:42|6.7349
19:53:42|6.7349
19:53:44|6.7352
19:53:45|6.734
19:53:46|6.7328
19:53:47|6.7266
19:53:47|6.7281
19:53:49|6.7328
19:53:50|6.7328
19:53:50|6.7193
19:53:51|6.7118
19:53:53|6.7118
19:53:53|6.6878
19:53:54|6.6769
19:53:56|6.6539
19:53:56|6.6601
19:53:57|6.6561
19:53:58|6.6604
19:54:00|6.6731
19:54:01|6.6817
19:54:02|6.6638
19:54:02|6.6816
19:54:04|6.695
19:54:05|6.6859
19:54:05|6.6837
19:54:06|6.6994
19:54:07|6.6949
19:54:08|6.7
19:54:09|6.6926
19:54:11|6.7063
19:54:12|6.7003
19:54:13|6.7078
19:54:13|6.7024
19:54:15|6.7075
19:54:16|6.7078
19:54:17|6.7122
19:54:17|6.7151
19:54:19|6.7229
19:54:19|6.711
19:54:20|6.7068
19:54:21|6.7021
19:54:22|6.6966
19:54:23|6.7027
19:54:24|6.7027
19:54:25|6.7027
19:54:26|6.697
19:54:27|6.697
19:54:28|6.6927
19:54:30|6.6911
19:54:30|6.697
19:54:32|6.697
19:54:32|6.6917
19:54:34|6.6856
19:54:35|6.6856
19:54:37|6.6909
19:54:37|6.6909
19:54:39|6.6734
19:54:39|6.6704
19:54:41|6.6719
19:54:42|6.6778
19:54:43|6.6682
19:54:44|6.6704
19:54:45|6.6723
19:54:46|6.675
19:54:47|6.675
19:54:49|6.6706
19:54:50|6.6706
19:54:50|6.6706
19:54:52|6.6704
19:54:52|6.6704
19:54:53|6.6705
19:54:54|6.6705
19:54:56|6.6705
19:54:56|6.6761
19:54:58|6.6748
19:54:59|6.6704
19:55:00|6.6708
19:55:00|6.6733
19:55:01|6.6791
19:55:03|6.6752
19:55:04|6.6834
19:55:04|6.6832
19:55:05|6.6753
19:55:06|6.6814
19:55:07|6.6824
19:55:08|6.6878
19:55:09|6.6779
19:55:11|6.6758
19:55:12|6.6834
19:55:12|6.6879
19:55:13|6.6787
19:55:15|6.6843
19:55:16|6.6804
19:55:17|6.6815
19:55:17|6.691
19:55:18|6.6884
19:55:20|6.6951
19:55:20|6.6965
19:55:22|6.6968
19:55:22|6.6968
19:55:23|6.697
19:55:25|6.697
19:55:25|6.6989
19:55:27|6.6999
19:55:28|6.6999
19:55:29|6.7
19:55:30|6.6999
19:55:30|6.6951
19:55:32|6.693
19:55:33|6.693
19:55:34|6.6904
19:55:36|6.6893
19:55:37|6.688
19:55:38|6.6865
19:55:39|6.6864
19:55:40|6.6862
19:55:41|6.6862
19:55:42|6.685
19:55:43|6.6819
19:55:44|6.6819
19:55:45|6.6804
19:55:46|6.6803
19:55:47|6.6857
19:55:48|6.6834
19:55:49|6.6834
19:55:50|6.6853
19:55:51|6.6814
19:55:52|6.6853
19:55:53|6.6905
19:55:54|6.6905
19:55:55|6.6905
19:55:56|6.6948
19:55:57|6.6967
19:55:58|6.6967
19:55:59|6.6869
19:56:00|6.6869
19:56:01|6.6903
19:56:02|6.6926
19:56:03|6.6914
19:56:04|6.6914
19:56:05|6.6914
19:56:06|6.6924
19:56:07|6.6888
19:56:08|6.6857
19:56:09|6.6857
19:56:10|6.6857
19:56:11|6.6857
19:56:12|6.6857
19:56:13|6.6857
19:56:14|6.6922
19:56:15|6.6857
19:56:16|6.6857
19:56:17|6.6857
19:56:18|6.6882
19:56:19|6.6888
19:56:20|6.6888
19:56:21|6.6888
19:56:22|6.6888
19:56:23|6.6926
19:56:24|6.6926
19:56:25|6.6926
19:56:26|6.6926
19:56:27|6.692
19:56:28|6.692
19:56:29|6.6923
19:56:30|6.6871
19:56:31|6.6945
19:56:32|6.6879
19:56:33|6.6877
19:56:34|6.6917
19:56:35|6.6917
19:56:37|6.6939
19:56:38|6.6839
19:56:40|6.6856
19:56:41|6.6856
19:56:41|6.6917
19:56:43|6.6857
19:56:44|6.6955
19:56:45|6.6987
19:56:46|6.6987
19:56:47|6.6968
19:56:47|6.6891
19:56:48|6.6988
19:56:50|6.6979
19:56:51|6.6979
19:56:52|6.7024
19:56:53|6.7033
19:56:54|6.6992
19:56:55|6.6992
19:56:55|6.7012
19:56:56|6.7012
19:56:58|6.7067
19:56:58|6.701
19:56:59|6.7054
19:57:00|6.7059
19:57:02|6.7025
19:57:02|6.7076
19:57:03|6.7087
19:57:05|6.7024
19:57:05|6.7024
19:57:06|6.703
19:57:07|6.7093
19:57:08|6.7085
19:57:10|6.701
19:57:10|6.7011
19:57:12|6.702
19:57:12|6.702
19:57:14|6.7013
19:57:14|6.7044
19:57:15|6.7044
19:57:16|6.7092
19:57:18|6.7011
19:57:18|6.7011
19:57:19|6.7055
19:57:20|6.7083
19:57:22|6.711
19:57:22|6.7059
19:57:23|6.7088
19:57:25|6.7088
19:57:25|6.7267
19:57:27|6.7279
19:57:27|6.7286
19:57:29|6.7231
19:57:29|6.737
19:57:30|6.7461
19:57:31|6.7419
19:57:33|6.7512
19:57:33|6.7512
19:57:34|6.743
19:57:35|6.7512
19:57:37|6.752
19:57:38|6.7489
19:57:40|6.7489
19:57:41|6.7513
19:57:43|6.7341
19:57:44|6.7341
19:57:44|6.7342
19:57:46|6.7429
19:57:47|6.7435
19:57:48|6.7302
19:57:49|6.722
19:57:50|6.711
19:57:51|6.7192
19:57:52|6.7
19:57:53|6.6987
19:57:54|6.6987
19:57:55|6.6976
19:57:57|6.694
19:57:57|6.6909
19:57:58|6.6987
19:58:00|6.6896
19:58:00|6.6768
19:58:02|6.6754
19:58:02|6.668
19:58:04|6.6679
19:58:05|6.6673
19:58:06|6.6714
19:58:06|6.6685
19:58:07|6.6649
19:58:09|6.6673
19:58:09|6.6781
19:58:11|6.6842
19:58:11|6.6842
19:58:12|6.6842
19:58:13|6.6887
19:58:14|6.7037
19:58:16|6.704
19:58:16|6.7059
19:58:17|6.7059
19:58:19|6.7059
19:58:19|6.7016
19:58:21|6.7092
19:58:21|6.7038
19:58:23|6.7012
19:58:23|6.6965
19:58:25|6.6965
19:58:25|6.7035
19:58:26|6.7035
19:58:28|6.6889
19:58:29|6.6889
19:58:30|6.6818
19:58:30|6.6802
19:58:31|6.6776
19:58:33|6.6727
19:58:33|6.6751
19:58:34|6.6751
19:58:35|6.6752
19:58:36|6.6752
19:58:38|6.672
19:58:40|6.6726
19:58:41|6.6738
19:58:43|6.6752
19:58:44|6.679
19:58:45|6.6798
19:58:46|6.6792
19:58:47|6.6878
19:58:49|6.6924
19:58:50|6.6882
19:58:51|6.6979
19:58:52|6.7018
19:58:53|6.7035
19:58:54|6.6966
19:58:55|6.6966
19:58:56|6.6981
19:58:58|6.6895
19:58:59|6.704
19:59:00|6.704
19:59:01|6.6896
19:59:02|6.6895
19:59:03|6.6895
19:59:04|6.6912
19:59:05|6.6808
19:59:06|6.68
19:59:07|6.68
19:59:08|6.6783
19:59:09|6.6783
19:59:10|6.6755
19:59:11|6.6735
19:59:12|6.6685
19:59:13|6.6685
19:59:14|6.6689
19:59:15|6.6689
19:59:16|6.6689
19:59:17|6.6649
19:59:18|6.6683
19:59:19|6.6683
19:59:21|6.6669
19:59:21|6.6669
19:59:23|6.6614
19:59:23|6.6614
19:59:24|6.6556
19:59:25|6.6621
19:59:26|6.6545
19:59:28|6.6539
19:59:28|6.6539
19:59:30|6.6599
19:59:31|6.6599
19:59:31|6.6654
19:59:32|6.6655
19:59:34|6.6641
19:59:34|6.6641
19:59:36|6.6654
19:59:36|6.663
19:59:38|6.663
19:59:39|6.663
19:59:41|6.663
19:59:42|6.6603
19:59:44|6.66
19:59:45|6.6601
19:59:46|6.6627
19:59:46|6.6625
19:59:47|6.6603
19:59:49|6.6603
19:59:49|6.66
19:59:51|6.66
19:59:51|6.66
19:59:52|6.6628
19:59:54|6.66
19:59:55|6.66
19:59:56|6.66
19:59:57|6.66
19:59:58|6.6623
19:59:59|6.6641
20:00:00|6.6641
20:00:02|6.6601
20:00:03|6.6601
20:00:04|6.6601
20:00:05|6.6601
20:00:06|6.66
20:00:06|6.6685
20:00:08|6.6685
20:00:09|6.6836
20:00:10|6.6896
20:00:11|6.6869
20:00:12|6.6804
20:00:12|6.6889
20:00:13|6.6894
20:00:15|6.6891
20:00:15|6.6827
20:00:16|6.6791
20:00:17|6.6846
20:00:18|6.689
20:00:19|6.6799
20:00:21|6.6922
20:00:21|6.6922
20:00:22|6.6938
20:00:24|6.704
20:00:24|6.6924
20:00:25|6.692
20:00:27|6.692
20:00:27|6.6905
20:00:28|6.684
20:00:29|6.6823
20:00:31|6.6734
20:00:31|6.6655
20:00:32|6.6619
20:00:33|6.662
20:00:35|6.6666
20:00:35|6.6667
20:00:36|6.663
20:00:37|6.6624
20:00:39|6.6601
20:00:40|6.6601
20:00:41|6.6601
20:00:43|6.6601
20:00:44|6.6553
20:00:45|6.6553
20:00:47|6.6641
20:00:48|6.6571
20:00:49|6.6571
20:00:50|6.664
20:00:51|6.6551
20:00:52|6.6636
20:00:53|6.6624
20:00:54|6.6571
20:00:55|6.6567
20:00:56|6.6567
20:00:57|6.6618
20:00:58|6.6567
20:00:59|6.6614
20:01:00|6.6608
20:01:01|6.6618
20:01:02|6.6552
20:01:03|6.6562
20:01:04|6.6562
20:01:05|6.6599
20:01:06|6.6572
20:01:08|6.6641
20:01:08|6.6627
20:01:09|6.6614
20:01:11|6.67
20:01:11|6.67
20:01:12|6.6643
20:01:13|6.6551
20:01:14|6.6642
20:01:15|6.6643
20:01:16|6.6642
20:01:18|6.6571
20:01:18|6.6614
20:01:19|6.6614
20:01:21|6.6575
20:01:21|6.6575
20:01:23|6.658
20:01:23|6.6641
20:01:24|6.6575
20:01:26|6.6575
20:01:26|6.6575
20:01:27|6.6614
20:01:28|6.6614
20:01:29|6.6625
20:01:31|6.6696
20:01:31|6.6667
20:01:32|6.6625
20:01:33|6.6625
20:01:34|6.667
20:01:36|6.6674
20:01:36|6.6779
20:01:37|6.6779
20:01:39|6.6773
20:01:39|6.6773
20:01:41|6.6673
20:01:43|6.6778
20:01:44|6.6778
20:01:46|6.6778
20:01:47|6.6693
20:01:48|6.672
20:01:49|6.672
20:01:50|6.6704
20:01:51|6.6711
20:01:52|6.6777
20:01:53|6.6785
20:01:54|6.6785
20:01:55|6.678
20:01:56|6.678
20:01:57|6.6788
20:01:58|6.6788
20:01:59|6.6896
20:02:00|6.69
20:02:01|6.6836
20:02:02|6.6836
20:02:03|6.6799
20:02:04|6.6777
20:02:05|6.6842
20:02:06|6.6842
20:02:08|6.6733
20:02:09|6.6733
20:02:10|6.6716
20:02:11|6.6842
20:02:12|6.6766
20:02:13|6.671
20:02:14|6.671
20:02:15|6.6712
20:02:16|6.67
20:02:17|6.6693
20:02:18|6.6693
20:02:19|6.6693
20:02:20|6.6693
20:02:21|6.6686
20:02:22|6.6689
20:02:23|6.6667
20:02:24|6.6601
20:02:25|6.66
20:02:26|6.6634
20:02:27|6.6634
20:02:28|6.6634
20:02:29|6.6571
20:02:30|6.6571
20:02:31|6.6571
20:02:32|6.6621
20:02:33|6.6618
20:02:34|6.6574
20:02:35|6.6611
20:02:36|6.6602
20:02:37|6.66
20:02:38|6.6573
20:02:39|6.6572
20:02:40|6.6592
20:02:41|6.6545
20:02:43|6.6569
20:02:44|6.654
20:02:45|6.654
20:02:47|6.6423
20:02:48|6.6477
20:02:49|6.6423
20:02:51|6.6416
20:02:51|6.6378
20:02:52|6.6308
20:02:54|6.6304
20:02:55|6.6304
20:02:56|6.6304
20:02:57|6.6304
20:02:58|6.6307
20:02:59|6.6343
20:02:59|6.6285
20:03:01|6.6241
20:03:01|6.6302
20:03:02|6.6285
20:03:04|6.6304
20:03:05|6.6307
20:03:06|6.6304
20:03:07|6.6302
20:03:08|6.6304
20:03:09|6.6419
20:03:10|6.6417
20:03:11|6.6416
20:03:12|6.642
20:03:13|6.6505
20:03:14|6.6422
20:03:15|6.6458
20:03:16|6.6432
20:03:17|6.64
20:03:18|6.64
20:03:20|6.64
20:03:20|6.6371
20:03:22|6.6371
20:03:22|6.6319
20:03:24|6.6371
20:03:24|6.6315
20:03:25|6.6287
20:03:26|6.6305
20:03:27|6.6305
20:03:28|6.6301
20:03:29|6.6243
20:03:30|6.6243
20:03:31|6.62
20:03:32|6.6307
20:03:33|6.6236
20:03:35|6.6118
20:03:36|6.6121
20:03:37|6.6126
20:03:37|6.6126
20:03:38|6.6075
20:03:40|6.6075
20:03:40|6.6115
20:03:42|6.6053
20:03:43|6.61
20:03:45|6.6041
20:03:46|6.5958
20:03:47|6.5932
20:03:48|6.5979
20:03:49|6.5955
20:03:51|6.59
20:03:52|6.59
20:03:53|6.5931
20:03:54|6.5929
20:03:55|6.5901
20:03:56|6.59
20:03:57|6.5829
20:03:58|6.58
20:03:59|6.5741
20:04:00|6.584
20:04:00|6.5797
20:04:02|6.5778
20:04:02|6.5794
20:04:04|6.563
20:04:04|6.5633
20:04:06|6.5769
20:04:06|6.563
20:04:07|6.5633
20:04:08|6.5719
20:04:10|6.5669
20:04:10|6.5719
20:04:12|6.5754
20:04:13|6.5754
20:04:14|6.5753
20:04:15|6.5732
20:04:16|6.5717
20:04:16|6.5695
20:04:17|6.562
20:04:18|6.5618
20:04:19|6.5667
20:04:20|6.5667
20:04:21|6.5683
20:04:23|6.5682
20:04:24|6.5693
20:04:24|6.5631
20:04:26|6.5539
20:04:27|6.5529
20:04:27|6.5529
20:04:29|6.5523
20:04:29|6.5526
20:04:30|6.5587
20:04:32|6.5587
20:04:32|6.5516
20:04:33|6.5561
20:04:34|6.555
20:04:35|6.5524
20:04:36|6.5501
20:04:37|6.5523
20:04:38|6.55
20:04:40|6.5501
20:04:40|6.561
20:04:42|6.561
20:04:42|6.5515
20:04:44|6.5574
20:04:46|6.5609
20:04:47|6.5685
20:04:48|6.5719
20:04:50|6.5772
20:04:51|6.5773
20:04:52|6.58
20:04:53|6.578
20:04:54|6.5845
20:04:55|6.5843
20:04:56|6.5843
20:04:57|6.5784
20:04:58|6.5901
20:04:59|6.5842
20:04:59|6.5843
20:05:00|6.5877
20:05:02|6.5877
20:05:03|6.5877
20:05:04|6.5899
20:05:04|6.5843
20:05:06|6.5958
20:05:06|6.5879
20:05:08|6.594
20:05:09|6.5846
20:05:10|6.5784
20:05:11|6.5775
20:05:11|6.5766
20:05:13|6.5685
20:05:14|6.5588
20:05:15|6.5645
20:05:16|6.5519
20:05:17|6.5588
20:05:18|6.5588
20:05:19|6.5588
20:05:20|6.5588
20:05:21|6.5588
20:05:22|6.5622
20:05:22|6.5589
20:05:24|6.5588
20:05:25|6.5589
20:05:25|6.564
20:05:26|6.564
20:05:28|6.5639
20:05:29|6.5639
20:05:30|6.5588
20:05:31|6.559
20:05:32|6.559
20:05:33|6.5588
20:05:33|6.5588
20:05:35|6.5588
20:05:35|6.5667
20:05:37|6.5654
20:05:37|6.5664
20:05:39|6.5685
20:05:40|6.5663
20:05:41|6.5659
20:05:42|6.5655
20:05:43|6.5655
20:05:44|6.56
20:05:45|6.5598
20:05:47|6.5588
20:05:48|6.5588
20:05:49|6.5588
20:05:50|6.5588
20:05:51|6.5598
20:05:52|6.5675
20:05:53|6.5636
20:05:54|6.5668
20:05:55|6.5643
20:05:56|6.5641
20:05:57|6.5588
20:05:58|6.5588
20:05:59|6.5592
20:06:00|6.5628
20:06:01|6.5605
20:06:02|6.5636
20:06:03|6.57
20:06:04|6.564
20:06:05|6.5636
20:06:06|6.566
20:06:07|6.5654
20:06:08|6.5605
20:06:09|6.5605
20:06:10|6.56
20:06:11|6.56
20:06:12|6.56
20:06:13|6.5709
20:06:14|6.5685
20:06:15|6.5699
20:06:16|6.5699
20:06:17|6.5613
20:06:18|6.5642
20:06:19|6.5642
20:06:20|6.5592
20:06:21|6.5602
20:06:22|6.5609
20:06:23|6.555
20:06:24|6.555
20:06:25|6.555
20:06:26|6.5602
20:06:27|6.5591
20:06:28|6.5503
20:06:29|6.56
20:06:30|6.5538
20:06:31|6.555
20:06:32|6.555
20:06:33|6.555
20:06:34|6.555
20:06:35|6.555
20:06:36|6.5544
20:06:37|6.5544
20:06:38|6.5544
20:06:39|6.55
20:06:40|6.5545
20:06:41|6.55
20:06:42|6.5511
20:06:43|6.5602
20:06:44|6.5583
20:06:46|6.5583
20:06:47|6.5557
20:06:48|6.5558
20:06:49|6.5586
20:06:51|6.56
20:06:51|6.5636
20:06:52|6.5641
20:06:53|6.5567
20:06:54|6.5567
20:06:55|6.5567
20:06:56|6.5594
20:06:57|6.557
20:06:58|6.557
20:06:59|6.5621
20:07:00|6.5634
20:07:02|6.555
20:07:03|6.5599
20:07:04|6.5599
20:07:05|6.5551
20:07:06|6.5595
20:07:07|6.5561
20:07:08|6.5568
20:07:09|6.5568
20:07:10|6.5568
20:07:11|6.5583
20:07:12|6.558
20:07:13|6.558
20:07:14|6.5621
20:07:14|6.5621
20:07:16|6.5621
20:07:17|6.5578
20:07:18|6.5625
20:07:19|6.5567
20:07:20|6.5567
20:07:21|6.5567
20:07:22|6.56
20:07:23|6.56
20:07:24|6.5604
20:07:25|6.5634
20:07:26|6.5697
20:07:27|6.5699
20:07:28|6.57
20:07:29|6.57
20:07:30|6.5703
20:07:31|6.5703
20:07:32|6.5703
20:07:33|6.5703
20:07:34|6.5651
20:07:35|6.5629
20:07:35|6.562
20:07:37|6.5679
20:07:37|6.5634
20:07:39|6.5634
20:07:40|6.5601
20:07:41|6.565
20:07:41|6.565
20:07:43|6.5602
20:07:43|6.5641
20:07:45|6.5641
20:07:46|6.5621
20:07:47|6.5602
20:07:49|6.5613
20:07:50|6.5696
20:07:51|6.5696
20:07:52|6.5697
20:07:53|6.5694
20:07:54|6.5637
20:07:56|6.5596
20:07:56|6.5596
20:07:57|6.5596
20:07:58|6.5596
20:07:59|6.5596
20:08:00|6.5596
20:08:01|6.5667
20:08:02|6.5664
20:08:03|6.56
20:08:04|6.56
20:08:05|6.56
20:08:06|6.56
20:08:07|6.56
20:08:08|6.5601
20:08:09|6.5601
20:08:10|6.5601
20:08:11|6.5601
20:08:12|6.5601
20:08:13|6.5627
20:08:14|6.5627
20:08:15|6.5567
20:08:16|6.5584
20:08:18|6.5584
20:08:19|6.555
20:08:19|6.5547
20:08:21|6.5547
20:08:21|6.5569
20:08:23|6.5545
20:08:24|6.5443
20:08:25|6.5478
20:08:25|6.5535
20:08:26|6.5456
20:08:28|6.5456
20:08:28|6.5423
20:08:30|6.5438
20:08:31|6.5433
20:08:32|6.5535
20:08:33|6.5157
20:08:34|6.503
20:08:34|6.495
20:08:36|6.48
20:08:37|6.4854
20:08:37|6.4553
20:08:39|6.4515
20:08:40|6.4603
20:08:41|6.4617
20:08:41|6.4617
20:08:42|6.4604
20:08:44|6.4609
20:08:45|6.4693
20:08:46|6.4784
20:08:47|6.4857
20:08:49|6.4843
20:08:49|6.4724
20:08:50|6.4789
20:08:51|6.4724
20:08:52|6.4653
20:08:54|6.4797
20:08:55|6.48
20:08:56|6.4653
20:08:57|6.4789
20:08:58|6.4776
20:08:59|6.4674
20:09:00|6.4756
20:09:01|6.4604
20:09:02|6.4605
20:09:03|6.4656
20:09:04|6.4645
20:09:05|6.4627
20:09:06|6.4605
20:09:07|6.4638
20:09:08|6.4671
20:09:09|6.4696
20:09:11|6.4763
20:09:11|6.4823
20:09:12|6.4823
20:09:13|6.4745
20:09:14|6.4635
20:09:15|6.464
20:09:16|6.4813
20:09:17|6.4676
20:09:18|6.4773
20:09:19|6.4747
20:09:20|6.4749
20:09:21|6.4823
20:09:22|6.48
20:09:23|6.4813
20:09:24|6.4866
20:09:25|6.4897
20:09:26|6.4855
20:09:27|6.505
20:09:28|6.52
20:09:30|6.5346
20:09:30|6.5258
20:09:31|6.5396
20:09:32|6.5399
20:09:33|6.5396
20:09:34|6.5495
20:09:35|6.5494
20:09:36|6.5355
20:09:37|6.5392
20:09:38|6.5295
20:09:39|6.4945
20:09:40|6.4952
20:09:41|6.5047
20:09:42|6.4963
20:09:43|6.5027
20:09:44|6.4977
20:09:45|6.4982
20:09:46|6.4982
20:09:47|6.5064
20:09:49|6.5106
20:09:51|6.5138
20:09:51|6.5195
20:09:53|6.5174
20:09:55|6.5273
20:09:55|6.5053
20:09:57|6.515
20:09:58|6.5198
20:09:59|6.5206
20:10:01|6.5227
20:10:01|6.5202
20:10:03|6.5202
20:10:03|6.5347
20:10:05|6.5314
20:10:05|6.5441
20:10:07|6.5463
20:10:08|6.5462
20:10:08|6.5445
20:10:10|6.55
20:10:11|6.5534
20:10:12|6.5528
20:10:12|6.5591
20:10:14|6.5539
20:10:15|6.5539
20:10:16|6.56
20:10:17|6.5575
20:10:18|6.5727
20:10:19|6.5721
20:10:20|6.5727
20:10:22|6.5427
20:10:22|6.5475
20:10:23|6.5227
20:10:24|6.5318
20:10:25|6.5258
20:10:26|6.5129
20:10:27|6.5236
20:10:28|6.5236
20:10:29|6.5074
20:10:30|6.5066
20:10:31|6.5157
20:10:32|6.519
20:10:33|6.5147
20:10:34|6.5329
20:10:35|6.5329
20:10:36|6.5363
20:10:37|6.5423
20:10:38|6.5486
20:10:39|6.5539
20:10:40|6.5538
20:10:41|6.5394
20:10:42|6.5539
20:10:43|6.5404
20:10:44|6.5371
20:10:45|6.5461
20:10:47|6.5415
20:10:48|6.5458
20:10:49|6.539
20:10:51|6.5348
20:10:51|6.5348
20:10:53|6.5245
20:10:54|6.5217
20:10:55|6.5268
20:10:56|6.5286
20:10:58|6.517
20:10:58|6.5204
20:10:59|6.52
20:11:01|6.5004
20:11:02|6.501
20:11:03|6.501
20:11:04|6.5055
20:11:05|6.5055
20:11:06|6.5024
20:11:07|6.5113
20:11:09|6.5141
20:11:10|6.5124
20:11:11|6.5124
20:11:12|6.5158
20:11:13|6.5158
20:11:14|6.5077
20:11:15|6.5143
20:11:16|6.5151
20:11:17|6.5149
20:11:18|6.5124
20:11:19|6.5045
20:11:20|6.5132
20:11:21|6.5132
20:11:22|6.5011
20:11:23|6.5011
20:11:24|6.5011
20:11:25|6.5011
20:11:26|6.5052
20:11:27|6.5069
20:11:28|6.5069
20:11:29|6.507
20:11:30|6.5048
20:11:31|6.5065
20:11:32|6.5065
20:11:33|6.5067
20:11:34|6.5067
20:11:35|6.5067
20:11:36|6.5067
20:11:37|6.5092
20:11:38|6.5157
20:11:39|6.5178
20:11:40|6.5159
20:11:41|6.5158
20:11:42|6.5156
20:11:43|6.5156
20:11:44|6.5156
20:11:45|6.5132
20:11:46|6.5132
20:11:47|6.5157
20:11:48|6.5157
20:11:49|6.5188
20:11:50|6.5188
20:11:52|6.5211
20:11:53|6.5222
20:11:54|6.5318
20:11:55|6.5456
20:11:57|6.5538
20:11:58|6.5469
20:11:59|6.5649
20:12:00|6.5654
20:12:01|6.5653
20:12:02|6.5499
20:12:03|6.5671
20:12:04|6.5602
20:12:05|6.5602
20:12:06|6.5654
20:12:07|6.5672
20:12:08|6.5657
20:12:09|6.5657
20:12:10|6.5649
20:12:11|6.5607
20:12:12|6.5608
20:12:13|6.566
20:12:14|6.5661
20:12:15|6.5699
20:12:16|6.5603
20:12:17|6.5601
20:12:18|6.56
20:12:19|6.5632
20:12:20|6.5636
20:12:21|6.5499
20:12:22|6.5568
20:12:23|6.5499
20:12:24|6.5499
20:12:25|6.5499
20:12:26|6.5398
20:12:27|6.5362
20:12:28|6.5447
20:12:29|6.53
20:12:30|6.5347
20:12:31|6.5331
20:12:32|6.5291
20:12:33|6.5434
20:12:34|6.5348
20:12:35|6.5348
20:12:36|6.5429
20:12:37|6.5441
20:12:38|6.5392
20:12:39|6.5399
20:12:40|6.5499
20:12:41|6.5499
20:12:42|6.5512
20:12:43|6.5472
20:12:44|6.5396
20:12:45|6.5382
20:12:46|6.5419
20:12:47|6.5451
20:12:48|6.5397
20:12:49|6.5397
20:12:50|6.548
20:12:51|6.5404
20:12:53|6.5472
20:12:54|6.5472
20:12:55|6.5302
20:12:56|6.5418
20:12:58|6.5417
20:12:58|6.5417
20:13:00|6.5417
20:13:01|6.5429
20:13:02|6.5512
20:13:03|6.5499
20:13:04|6.5497
20:13:05|6.5541
20:13:06|6.5537
20:13:07|6.5549
20:13:08|6.5578
20:13:09|6.554
20:13:10|6.564
20:13:11|6.5595
20:13:12|6.5607
20:13:14|6.5587
20:13:14|6.5646
20:13:15|6.5613
20:13:16|6.5579
20:13:17|6.5578
20:13:18|6.5497
20:13:20|6.5477
20:13:21|6.5529
20:13:22|6.5429
20:13:23|6.5478
20:13:24|6.5478
20:13:25|6.546
20:13:26|6.546
20:13:26|6.546
20:13:28|6.5487
20:13:29|6.5487
20:13:30|6.5487
20:13:31|6.5444
20:13:32|6.5398
20:13:33|6.5424
20:13:33|6.5331
20:13:34|6.5388
20:13:35|6.5398
20:13:37|6.5411
20:13:37|6.5331
20:13:39|6.5389
20:13:40|6.5355
20:13:40|6.5354
20:13:42|6.5354
20:13:43|6.5325
20:13:44|6.5201
20:13:45|6.5175
20:13:46|6.5146
20:13:47|6.522
20:13:48|6.522
20:13:48|6.5212
20:13:49|6.5144
20:13:50|6.5132
20:13:51|6.51
20:13:54|6.5062
20:13:54|6.5062
20:13:56|6.5086
20:13:58|6.5113
20:13:59|6.5071
20:14:00|6.513
20:14:02|6.513
20:14:03|6.5091
20:14:04|6.522
20:14:05|6.5189
20:14:05|6.5211
20:14:06|6.5325
20:14:08|6.5238
20:14:09|6.5343
20:14:10|6.5262
20:14:11|6.53
20:14:12|6.5267
20:14:13|6.5267
20:14:13|6.5246
20:14:15|6.5146
20:14:15|6.5222
20:14:16|6.5147
20:14:18|6.5147
20:14:18|6.5209
20:14:20|6.5244
20:14:21|6.5254
20:14:21|6.5262
20:14:23|6.5262
20:14:23|6.5291
20:14:25|6.5246
20:14:25|6.5246
20:14:26|6.5162
20:14:27|6.5162
20:14:28|6.5162
20:14:30|6.5257
20:14:31|6.5257
20:14:31|6.5254
20:14:32|6.5226
20:14:33|6.5225
20:14:34|6.522
20:14:35|6.522
20:14:37|6.5134
20:14:37|6.5145
20:14:38|6.5184
20:14:39|6.51
20:14:40|6.5004
20:14:42|6.5032
20:14:42|6.5032
20:14:43|6.5087
20:14:44|6.5087
20:14:45|6.5001
20:14:46|6.5001
20:14:47|6.5012
20:14:49|6.5108
20:14:49|6.5027
20:14:51|6.5079
20:14:51|6.5015
20:14:53|6.5021
20:14:54|6.5108
20:14:56|6.5053
20:14:56|6.5053
20:14:58|6.5021
20:14:59|6.5025
20:15:00|6.5082
20:15:01|6.5092
20:15:02|6.5142
20:15:04|6.509
20:15:04|6.5092
20:15:05|6.5092
20:15:07|6.5211
20:15:08|6.5201
20:15:09|6.5375
20:15:11|6.55
20:15:11|6.544
20:15:12|6.5449
20:15:13|6.557
20:15:15|6.563
20:15:15|6.5651
20:15:17|6.5651
20:15:17|6.5571
20:15:18|6.5517
20:15:19|6.5516
20:15:20|6.537
20:15:22|6.5194
20:15:23|6.5374
20:15:23|6.5337
20:15:24|6.5337
20:15:26|6.5206
20:15:26|6.5218
20:15:27|6.5235
20:15:28|6.5207
20:15:30|6.5206
20:15:30|6.5206
20:15:31|6.5252
20:15:33|6.5252
20:15:33|6.5233
20:15:34|6.5244
20:15:35|6.5151
20:15:36|6.5151
20:15:37|6.5157
20:15:38|6.5223
20:15:40|6.5223
20:15:40|6.5223
20:15:41|6.5152
20:15:42|6.515
20:15:43|6.5202
20:15:44|6.5231
20:15:46|6.5231
20:15:46|6.5259
20:15:47|6.518
20:15:49|6.518
20:15:49|6.5247
20:15:51|6.5211
20:15:51|6.5211
20:15:53|6.5202
20:15:53|6.5202
20:15:55|6.5216
20:15:56|6.5233
20:15:58|6.5233
20:15:58|6.5182
20:16:00|6.5216
20:16:00|6.5295
20:16:02|6.5288
20:16:03|6.5207
20:16:05|6.518
20:16:05|6.5216
20:16:06|6.5216
20:16:08|6.5232
20:16:08|6.5289
20:16:10|6.5231
20:16:10|6.5292
20:16:12|6.5292
20:16:13|6.5292
20:16:14|6.5318
20:16:14|6.5237
20:16:15|6.5237
20:16:17|6.5237
20:16:18|6.529
20:16:18|6.5237
20:16:20|6.5237
20:16:21|6.5237
20:16:22|6.5288
20:16:23|6.5255
20:16:23|6.5207
20:16:24|6.518
20:16:25|6.5173
20:16:27|6.5173
20:16:27|6.5173
20:16:28|6.518
20:16:29|6.518
20:16:30|6.518
20:16:32|6.518
20:16:32|6.5258
20:16:34|6.5228
20:16:34|6.5187
20:16:35|6.5187
20:16:36|6.5183
20:16:38|6.5183
20:16:39|6.5193
20:16:39|6.5249
20:16:40|6.5247
20:16:41|6.5247
20:16:42|6.5247
20:16:43|6.5237
20:16:44|6.5237
20:16:45|6.5237
20:16:46|6.5194
20:16:47|6.5194
20:16:48|6.5235
20:16:49|6.5187
20:16:50|6.5187
20:16:51|6.5187
20:16:53|6.517
20:16:53|6.517
20:16:55|6.5126
20:16:56|6.51
20:16:58|6.51
20:16:58|6.5149
20:17:00|6.51
20:17:01|6.5149
20:17:03|6.51
20:17:04|6.5139
20:17:04|6.5139
20:17:06|6.5154
20:17:06|6.5159
20:17:07|6.5159
20:17:08|6.5193
20:17:09|6.5189
20:17:11|6.5211
20:17:12|6.5221
20:17:13|6.5221
20:17:15|6.5221
20:17:15|6.5221
20:17:16|6.521
20:17:18|6.5131
20:17:18|6.5156
20:17:20|6.5156
20:17:20|6.5156
20:17:22|6.5177
20:17:22|6.5177
20:17:24|6.5172
20:17:24|6.5127
20:17:25|6.5171
20:17:26|6.51
20:17:28|6.5134
20:17:29|6.51
20:17:30|6.5211
20:17:30|6.5115
20:17:31|6.51
20:17:32|6.51
20:17:33|6.51
20:17:35|6.51
20:17:35|6.51
20:17:37|6.5114
20:17:37|6.5128
20:17:39|6.5104
20:17:39|6.51
20:17:40|6.51
20:17:42|6.5101
20:17:42|6.51
20:17:43|6.51
20:17:44|6.5093
20:17:46|6.5083
20:17:46|6.5084
20:17:47|6.501
20:17:49|6.5016
20:17:49|6.5
20:17:50|6.5
20:17:52|6.5
20:17:52|6.49
20:17:54|6.4787
20:17:55|6.4808
20:17:55|6.487
20:17:57|6.4836
20:17:58|6.4836
20:17:59|6.4847
20:18:00|6.4859
20:18:01|6.4802
20:18:03|6.4801
20:18:04|6.4844
20:18:04|6.4802
20:18:06|6.4714
20:18:07|6.4714
20:18:08|6.4714
20:18:09|6.4733
20:18:10|6.4733
20:18:11|6.4807
20:18:12|6.4787
20:18:13|6.4791
20:18:14|6.4862
20:18:15|6.486
20:18:16|6.4863
20:18:17|6.4953
20:18:18|6.4976
20:18:19|6.5
20:18:20|6.5019
20:18:21|6.51
20:18:22|6.5131
20:18:23|6.5131
20:18:24|6.5117
20:18:25|6.5249
20:18:26|6.5299
20:18:27|6.53
20:18:28|6.5346
20:18:29|6.55
20:18:30|6.5491
20:18:31|6.5353
20:18:32|6.5509
20:18:33|6.5349
20:18:34|6.5204
20:18:35|6.5204
20:18:36|6.5204
20:18:37|6.5204
20:18:38|6.5118
20:18:39|6.5224
20:18:40|6.5224
20:18:41|6.5224
20:18:42|6.5202
20:18:43|6.5202
20:18:44|6.5132
20:18:45|6.5202
20:18:47|6.5183
20:18:47|6.5142
20:18:48|6.5142
20:18:49|6.5202
20:18:50|6.5204
20:18:52|6.5142
20:18:53|6.5214
20:18:53|6.5184
20:18:54|6.5183
20:18:55|6.5185
20:18:56|6.5202
20:18:58|6.5154
20:19:00|6.518
20:19:01|6.518
20:19:02|6.5126
20:19:03|6.5123
20:19:04|6.5123
20:19:05|6.5138
20:19:06|6.512
20:19:07|6.5063
20:19:08|6.5123
20:19:09|6.5128
20:19:10|6.505
20:19:11|6.5035
20:19:13|6.4906
20:19:14|6.5
20:19:15|6.4898
20:19:16|6.4941
20:19:17|6.4999
20:19:18|6.4922
20:19:19|6.492
20:19:20|6.5005
20:19:22|6.4942
20:19:22|6.4948
20:19:24|6.4913
20:19:25|6.5
20:19:25|6.4943
20:19:26|6.4941
20:19:27|6.4941
20:19:28|6.4946
20:19:30|6.5
20:19:30|6.4999
20:19:31|6.4994
20:19:32|6.4944
20:19:34|6.4944
20:19:34|6.4951
20:19:36|6.4906
20:19:37|6.4946
20:19:38|6.4946
20:19:38|6.4943
20:19:39|6.4898
20:19:41|6.474
20:19:41|6.48
20:19:42|6.4668
20:19:43|6.4726
20:19:44|6.4661
20:19:45|6.4661
20:19:47|6.4709
20:19:47|6.4915
20:19:48|6.4765
20:19:49|6.4765
20:19:51|6.4759
20:19:52|6.4757
20:19:53|6.4707
20:19:54|6.4809
20:19:55|6.4809
20:19:56|6.4715
20:19:57|6.4715
20:19:58|6.4797
20:20:00|6.4681
20:20:00|6.4682
20:20:02|6.4769
20:20:03|6.4769
20:20:04|6.4723
20:20:06|6.4716
20:20:07|6.4617
20:20:08|6.4604
20:20:09|6.4606
20:20:10|6.46
20:20:10|6.4604
20:20:12|6.4614
20:20:13|6.4546
20:20:13|6.4552
20:20:14|6.4552
20:20:15|6.4536
20:20:16|6.4582
20:20:17|6.4545
20:20:18|6.4578
20:20:19|6.4537
20:20:20|6.4537
20:20:22|6.4578
20:20:22|6.4538
20:20:23|6.4538
20:20:24|6.4592
20:20:26|6.4539
20:20:26|6.4545
20:20:27|6.4527
20:20:29|6.4582
20:20:29|6.4582
20:20:30|6.45
20:20:31|6.4361
20:20:33|6.4491
20:20:33|6.4404
20:20:35|6.4376
20:20:36|6.4392
20:20:37|6.4389
20:20:37|6.4268
20:20:38|6.42
20:20:39|6.42
20:20:40|6.4112
20:20:41|6.4172
20:20:42|6.403
20:20:44|6.4
20:20:45|6.4
20:20:45|6.39
20:20:46|6.3893
20:20:47|6.3851
20:20:48|6.3811
20:20:49|6.3864
20:20:50|6.384
20:20:51|6.3868
20:20:52|6.3867
20:20:53|6.3778
20:20:55|6.398
20:20:56|6.4067
20:20:56|6.4175
20:20:57|6.4152
20:20:58|6.4323
20:20:59|6.4323
20:21:01|6.4218
20:21:03|6.4296
20:21:03|6.4218
20:21:05|6.4254
20:21:06|6.4191
20:21:07|6.4322
20:21:08|6.4322
20:21:09|6.4323
20:21:10|6.4289
20:21:11|6.43
20:21:12|6.441
20:21:13|6.4298
20:21:14|6.4298
20:21:16|6.448
20:21:17|6.4348
20:21:18|6.4461
20:21:18|6.4461
20:21:20|6.4458
20:21:21|6.4458
20:21:21|6.4436
20:21:23|6.4416
20:21:24|6.4469
20:21:24|6.4475
20:21:26|6.4488
20:21:26|6.4488
20:21:27|6.448
20:21:29|6.4449
20:21:30|6.4453
20:21:30|6.4407
20:21:31|6.4406
20:21:32|6.4429
20:21:33|6.4429
20:21:35|6.4429
20:21:35|6.4439
20:21:36|6.455
20:21:38|6.455
20:21:39|6.4474
20:21:40|6.4474
20:21:41|6.4445
20:21:42|6.4457
20:21:43|6.4458
20:21:44|6.4431
20:21:45|6.4453
20:21:46|6.4433
20:21:47|6.4451
20:21:48|6.4509
20:21:49|6.4444
20:21:50|6.4537
20:21:51|6.4475
20:21:52|6.4477
20:21:53|6.4477
20:21:54|6.4476
20:21:55|6.4493
20:21:56|6.4444
20:21:57|6.4446
20:21:58|6.4435
20:21:59|6.4434
20:22:00|6.4477
20:22:02|6.4545
20:22:02|6.4601
20:22:04|6.4569
20:22:05|6.4491
20:22:07|6.4573
20:22:08|6.4446
20:22:08|6.4449
20:22:10|6.443
20:22:11|6.4429
20:22:11|6.4429
20:22:12|6.4429
20:22:14|6.4429
20:22:15|6.4432
20:22:16|6.45
20:22:16|6.4445
20:22:18|6.4429
20:22:18|6.4429
20:22:20|6.4473
20:22:20|6.4469
20:22:21|6.4469
20:22:22|6.4509
20:22:24|6.4518
20:22:25|6.4563
20:22:25|6.4563
20:22:27|6.4489
20:22:28|6.4497
20:22:28|6.4573
20:22:30|6.4546
20:22:30|6.4489
20:22:32|6.4563
20:22:33|6.4469
20:22:34|6.4618
20:22:34|6.4564
20:22:36|6.4489
20:22:37|6.4489
20:22:37|6.4489
20:22:39|6.4489
20:22:39|6.4472
20:22:40|6.4472
20:22:42|6.4472
20:22:42|6.4499
20:22:44|6.4472
20:22:44|6.4489
20:22:45|6.4521
20:22:47|6.4521
20:22:47|6.4521
20:22:48|6.4521
20:22:49|6.4521
20:22:51|6.4473
20:22:52|6.447
20:22:52|6.447
20:22:53|6.4469
20:22:54|6.4469
20:22:55|6.4508
20:22:57|6.4508
20:22:58|6.4504
20:22:59|6.447
20:23:00|6.447
20:23:01|6.447
20:23:03|6.4521
20:23:04|6.4483
20:23:05|6.4497
20:23:07|6.455
20:23:08|6.4511
20:23:08|6.4511
20:23:09|6.4522
20:23:11|6.4511
20:23:12|6.4489
20:23:13|6.4543
20:23:14|6.4543
20:23:15|6.4543
20:23:16|6.4521
20:23:17|6.4564
20:23:18|6.4564
20:23:19|6.4564
20:23:20|6.4564
20:23:21|6.4565
20:23:22|6.4565
20:23:23|6.4572
20:23:24|6.4536
20:23:25|6.4548
20:23:26|6.4547
20:23:27|6.4544
20:23:28|6.4544
20:23:29|6.4547
20:23:30|6.4547
20:23:31|6.4547
20:23:32|6.4548
20:23:33|6.4547
20:23:34|6.4536
20:23:35|6.4591
20:23:36|6.4591
20:23:37|6.4564
20:23:38|6.4555
20:23:40|6.4472
20:23:41|6.4474
20:23:42|6.4537
20:23:43|6.4479
20:23:43|6.4478
20:23:44|6.4537
20:23:46|6.4487
20:23:46|6.4493
20:23:48|6.4493
20:23:48|6.4545
20:23:49|6.454
20:23:51|6.4469
20:23:52|6.4469
20:23:52|6.4469
20:23:54|6.4514
20:23:55|6.4469
20:23:56|6.4469
20:23:57|6.4238
20:23:57|6.4263
20:23:58|6.4228
20:23:59|6.4221
20:24:00|6.4183
20:24:01|6.4102
20:24:02|6.4097
20:24:04|6.4067
20:24:06|6.4
20:24:07|6.4
20:24:08|6.3899
20:24:08|6.3977
20:24:10|6.3915
20:24:11|6.3847
20:24:12|6.392
20:24:13|6.392
20:24:14|6.3923
20:24:15|6.4046
20:24:16|6.4211
20:24:17|6.4054
20:24:18|6.4213
20:24:19|6.4148
20:24:20|6.4144
20:24:21|6.4144
20:24:22|6.414
20:24:23|6.4071
20:24:24|6.4131
20:24:25|6.3964
20:24:26|6.4086
20:24:27|6.3973
20:24:28|6.4074
20:24:29|6.4031
20:24:30|6.4031
20:24:31|6.4031
20:24:32|6.3975
20:24:33|6.3975
20:24:35|6.4028
20:24:36|6.4031
20:24:37|6.4009
20:24:38|6.3973
20:24:38|6.4028
20:24:40|6.4026
20:24:41|6.4001
20:24:42|6.3987
20:24:42|6.3976
20:24:43|6.4026
20:24:45|6.3985
20:24:45|6.4026
20:24:47|6.4009
20:24:48|6.4006
20:24:48|6.4031
20:24:49|6.4031
20:24:51|6.4033
20:24:51|6.4085
20:24:53|6.4031
20:24:54|6.4031
20:24:54|6.4054
20:24:55|6.4004
20:24:57|6.4008
20:24:57|6.4008
20:24:58|6.4053
20:25:00|6.4063
20:25:00|6.4109
20:25:01|6.4056
20:25:02|6.4056
20:25:04|6.4092
20:25:06|6.414
20:25:07|6.4137
20:25:08|6.4132
20:25:08|6.4112
20:25:10|6.4112
20:25:10|6.4069
20:25:11|6.4113
20:25:12|6.4137
20:25:14|6.4053
20:25:14|6.4053
20:25:16|6.4053
20:25:17|6.4053
20:25:17|6.4066
20:25:19|6.4126
20:25:19|6.4079
20:25:21|6.4079
20:25:22|6.4079
20:25:22|6.4046
20:25:24|6.4028
20:25:25|6.4028
20:25:25|6.4028
20:25:27|6.4028
20:25:27|6.4035
20:25:28|6.4013
20:25:29|6.4031
20:25:31|6.4027
20:25:31|6.4027
20:25:32|6.4027
20:25:34|6.3975
20:25:34|6.3977
20:25:35|6.3977
20:25:36|6.3977
20:25:38|6.395
20:25:39|6.3887
20:25:40|6.3898
20:25:41|6.3846
20:25:42|6.38
20:25:43|6.3863
20:25:44|6.3803
20:25:45|6.3803
20:25:46|6.3813
20:25:47|6.378
20:25:48|6.3843
20:25:49|6.3859
20:25:50|6.3788
20:25:51|6.3776
20:25:52|6.3784
20:25:53|6.3818
20:25:54|6.3781
20:25:56|6.38
20:25:56|6.38
20:25:57|6.3857
20:25:58|6.3811
20:25:59|6.38
20:26:00|6.3857
20:26:01|6.3835
20:26:02|6.3814
20:26:03|6.3814
20:26:05|6.3788
20:26:07|6.3776
20:26:08|6.3776
20:26:10|6.3785
20:26:11|6.3799
20:26:12|6.3814
20:26:13|6.378
20:26:14|6.3744
20:26:15|6.3813
20:26:16|6.3799
20:26:17|6.37
20:26:18|6.3656
20:26:19|6.3716
20:26:20|6.3656
20:26:21|6.3568
20:26:22|6.3501
20:26:23|6.3507
20:26:24|6.3403
20:26:26|6.3399
20:26:27|6.3333
20:26:27|6.3345
20:26:29|6.3334
20:26:30|6.3235
20:26:31|6.336
20:26:32|6.3997
20:26:33|6.4234
20:26:34|6.4205
20:26:35|6.4193
20:26:36|6.4096
20:26:37|6.4096
20:26:38|6.4102
20:26:39|6.3898
20:26:39|6.3858
20:26:41|6.3823
20:26:42|6.3733
20:26:43|6.3736
20:26:44|6.3646
20:26:45|6.3567
20:26:46|6.3559
20:26:47|6.3552
20:26:48|6.3538
20:26:49|6.3552
20:26:50|6.3554
20:26:51|6.3483
20:26:51|6.3558
20:26:53|6.3593
20:26:54|6.3701
20:26:55|6.3678
20:26:56|6.3801
20:26:56|6.3844
20:26:58|6.3927
20:26:59|6.3963
20:27:00|6.3979
20:27:01|6.3999
20:27:02|6.4061
20:27:03|6.3972
20:27:04|6.4053
20:27:05|6.3959
20:27:07|6.3951
20:27:08|6.3848
20:27:09|6.3948
20:27:10|6.3904
20:27:10|6.3736
20:27:12|6.3736
20:27:13|6.3675
20:27:14|6.3599
20:27:15|6.35
20:27:16|6.3415
20:27:17|6.3475
20:27:18|6.3565
20:27:19|6.3631
20:27:21|6.3522
20:27:21|6.35
20:27:22|6.3345
20:27:23|6.3369
20:27:24|6.3323
20:27:25|6.328
20:27:26|6.3366
20:27:27|6.3372
20:27:28|6.3293
20:27:29|6.328
20:27:30|6.32
20:27:31|6.3231
20:27:32|6.3295
20:27:33|6.3187
20:27:34|6.3188
20:27:35|6.3187
20:27:36|6.3187
20:27:37|6.3187
20:27:39|6.3187
20:27:40|6.3223
20:27:41|6.3187
20:27:41|6.3187
20:27:43|6.3148
20:27:44|6.313
20:27:45|6.313
20:27:46|6.313
20:27:47|6.313
20:27:48|6.3
20:27:49|6.3
20:27:49|6.3
20:27:50|6.3
20:27:52|6.2972
20:27:53|6.2882
20:27:54|6.2865
20:27:55|6.2767
20:27:56|6.2719
20:27:57|6.2661
20:27:58|6.2768
20:27:59|6.2786
20:28:00|6.2807
20:28:01|6.2799
20:28:02|6.2846
20:28:03|6.2842
20:28:04|6.2935
20:28:05|6.2985
20:28:05|6.305
20:28:08|6.3187
20:28:09|6.3165
20:28:11|6.3066
20:28:12|6.2942
20:28:13|6.2947
20:28:15|6.2858
20:28:15|6.3004
20:28:17|6.2997
20:28:17|6.2796
20:28:19|6.2899
20:28:19|6.2905
20:28:21|6.2798
20:28:21|6.2859
20:28:22|6.2769
20:28:24|6.2873
20:28:24|6.2804
20:28:26|6.2739
20:28:27|6.2713
20:28:27|6.2788
20:28:29|6.2801
20:28:30|6.2843
20:28:30|6.2768
20:28:32|6.2837
20:28:33|6.2793
20:28:34|6.2769
20:28:34|6.2804
20:28:35|6.2829
20:28:36|6.284
20:28:38|6.28
20:28:38|6.2664
20:28:39|6.2661
20:28:40|6.266
20:28:41|6.2661
20:28:42|6.266
20:28:44|6.2705
20:28:45|6.2689
20:28:46|6.2705
20:28:46|6.2707
20:28:47|6.2711
20:28:49|6.2639
20:28:50|6.2639
20:28:52|6.2654
20:28:52|6.2554
20:28:53|6.254
20:28:55|6.2472
20:28:55|6.2554
20:28:56|6.247
20:28:57|6.244
20:28:58|6.2546
20:29:00|6.2441
20:29:00|6.2431
20:29:01|6.2447
20:29:02|6.2447
20:29:03|6.2467
20:29:04|6.255
20:29:05|6.2496
20:29:07|6.2535
20:29:09|6.2628
20:29:10|6.25
20:29:11|6.255
20:29:12|6.2491
20:29:13|6.2489
20:29:14|6.2493
20:29:16|6.249
20:29:17|6.2492
20:29:18|6.2496
20:29:19|6.2531
20:29:19|6.2491
20:29:20|6.2492
20:29:22|6.235
20:29:23|6.2348
20:29:24|6.2344
20:29:25|6.2309
20:29:26|6.2343
20:29:27|6.2213
20:29:28|6.211
20:29:29|6.2001
20:29:30|6.2108
20:29:31|6.2078
20:29:32|6.2078
20:29:33|6.2053
20:29:34|6.21
20:29:35|6.2077
20:29:36|6.2126
20:29:37|6.2209
20:29:38|6.2164
20:29:39|6.2184
20:29:40|6.216
20:29:41|6.2086
20:29:42|6.2072
20:29:43|6.2112
20:29:44|6.2108
20:29:45|6.2108
20:29:46|6.2034
20:29:47|6.2081
20:29:48|6.2086
20:29:49|6.2163
20:29:50|6.2075
20:29:51|6.2106
20:29:52|6.2056
20:29:53|6.2046
20:29:54|6.2168
20:29:55|6.2163
20:29:56|6.2153
20:29:57|6.2431
20:29:58|6.2632
20:29:59|6.2707
20:30:00|6.2818
20:30:01|6.2981
20:30:02|6.273
20:30:03|6.2736
20:30:04|6.2876
20:30:05|6.2736
20:30:06|6.2731
20:30:07|6.2927
20:30:08|6.2927
20:30:10|6.2858
20:30:11|6.2711
20:30:12|6.2711
20:30:14|6.2776
20:30:15|6.2808
20:30:15|6.272
20:30:16|6.2864
20:30:18|6.2919
20:30:19|6.2767
20:30:19|6.2744
20:30:20|6.2721
20:30:22|6.2843
20:30:22|6.2735
20:30:24|6.2739
20:30:24|6.2542
20:30:26|6.2407
20:30:27|6.23
20:30:28|6.2198
20:30:29|6.2142
20:30:30|6.2113
20:30:31|6.2044
20:30:32|6.2042
20:30:33|6.2082
20:30:34|6.2161
20:30:35|6.2196
20:30:36|6.2092
20:30:37|6.2091
20:30:38|6.2211
20:30:39|6.2202
20:30:40|6.21
20:30:41|6.2097
20:30:42|6.2066
20:30:43|6.206
20:30:45|6.2198
20:30:45|6.2194
20:30:46|6.2207
20:30:47|6.2207
20:30:48|6.2209
20:30:49|6.2299
20:30:50|6.2159
20:30:51|6.2231
20:30:53|6.2249
20:30:53|6.2254
20:30:55|6.2254
20:30:55|6.2251
20:30:56|6.2359
20:30:57|6.2252
20:30:58|6.2335
20:30:59|6.23
20:31:00|6.2306
20:31:01|6.2399
20:31:02|6.2462
20:31:03|6.2499
20:31:05|6.2524
20:31:05|6.2542
20:31:06|6.2624
20:31:07|6.2508
20:31:08|6.2508
20:31:10|6.2475
20:31:12|6.2666
20:31:12|6.2644
20:31:13|6.2635
20:31:15|6.2747
20:31:15|6.2678
20:31:17|6.2778
20:31:18|6.2778
20:31:19|6.2719
20:31:20|6.2724
20:31:20|6.2753
20:31:22|6.2778
20:31:22|6.2789
20:31:23|6.2609
20:31:25|6.259
20:31:26|6.2632
20:31:27|6.25
20:31:28|6.25
20:31:28|6.24
20:31:29|6.2484
20:31:31|6.2286
20:31:32|6.2406
20:31:33|6.2263
20:31:34|6.2382
20:31:35|6.2309
20:31:36|6.2369
20:31:37|6.2299
20:31:38|6.2324
20:31:39|6.2373
20:31:41|6.2294
20:31:42|6.2385
20:31:42|6.2266
20:31:43|6.2235
20:31:44|6.2232
20:31:46|6.2107
20:31:47|6.21
20:31:48|6.2104
20:31:48|6.2104
20:31:50|6.2034
20:31:50|6.2043
20:31:52|6.2009
20:31:52|6.2038
20:31:53|6.2098
20:31:54|6.1997
20:31:55|6.2047
20:31:56|6.2047
20:31:58|6.205
20:31:58|6.2023
20:31:59|6.2172
20:32:01|6.205
20:32:02|6.205
20:32:03|6.2021
20:32:04|6.2006
20:32:05|6.1925
20:32:06|6.1949
20:32:07|6.1938
20:32:08|6.2001
20:32:09|6.2001
20:32:10|6.1987
20:32:12|6.1943
20:32:13|6.1902
20:32:14|6.2062
20:32:15|6.1926
20:32:16|6.1901
20:32:18|6.19
20:32:19|6.1924
20:32:20|6.1925
20:32:22|6.1999
20:32:22|6.2098
20:32:24|6.2117
20:32:25|6.2117
20:32:26|6.2329
20:32:26|6.2328
20:32:28|6.232
20:32:28|6.2338
20:32:29|6.2281
20:32:30|6.2333
20:32:32|6.24
20:32:33|6.2509
20:32:33|6.2535
20:32:35|6.264
20:32:35|6.2561
20:32:36|6.2544
20:32:38|6.2648
20:32:38|6.2562
20:32:39|6.2625
20:32:40|6.28
20:32:42|6.2646
20:32:43|6.2741
20:32:44|6.2703
20:32:45|6.2677
20:32:46|6.2695
20:32:47|6.2703
20:32:48|6.2679
20:32:49|6.268
20:32:50|6.268
20:32:51|6.2665
20:32:52|6.264
20:32:53|6.2685
20:32:54|6.2585
20:32:55|6.2587
20:32:56|6.251
20:32:57|6.2396
20:32:58|6.2386
20:32:59|6.2203
20:33:00|6.2156
20:33:01|6.2238
20:33:02|6.2281
20:33:03|6.2375
20:33:04|6.2342
20:33:05|6.2441
20:33:06|6.25
20:33:07|6.2626
20:33:08|6.2627
20:33:09|6.2627
20:33:10|6.27
20:33:11|6.27
20:33:13|6.277
20:33:14|6.2673
20:33:15|6.2735
20:33:16|6.2998
20:33:17|6.2856
20:33:18|6.2952
20:33:19|6.2998
20:33:20|6.3096
20:33:21|6.2728
20:33:22|6.2631
20:33:23|6.247
20:33:24|6.2608
20:33:25|6.2728
20:33:26|6.28
20:33:27|6.2686
20:33:28|6.2748
20:33:29|6.2728
20:33:30|6.2574
20:33:31|6.2812
20:33:32|6.2748
20:33:33|6.2803
20:33:34|6.2661
20:33:35|6.2632
20:33:36|6.263
20:33:37|6.2635
20:33:38|6.2736
20:33:39|6.265
20:33:40|6.2584
20:33:41|6.2586
20:33:42|6.258
20:33:43|6.2586
20:33:44|6.2517
20:33:45|6.25
20:33:46|6.2554
20:33:47|6.2511
20:33:48|6.2585
20:33:49|6.2621
20:33:50|6.2561
20:33:51|6.2569
20:33:52|6.2584
20:33:53|6.2584
20:33:54|6.2599
20:33:55|6.26
20:33:56|6.2569
20:33:57|6.2559
20:33:58|6.2615
20:33:59|6.257
20:34:00|6.257
20:34:01|6.2618
20:34:03|6.2617
20:34:03|6.2617
20:34:04|6.2636
20:34:06|6.2692
20:34:07|6.256
20:34:08|6.2682
20:34:09|6.2683
20:34:10|6.2685
20:34:11|6.2685
20:34:13|6.2735
20:34:14|6.2689
20:34:16|6.2707
20:34:17|6.2783
20:34:18|6.279
20:34:19|6.2832
20:34:20|6.2969
20:34:21|6.3001
20:34:22|6.2899
20:34:23|6.29
20:34:24|6.2903
20:34:26|6.3
20:34:27|6.3
20:34:28|6.3057
20:34:29|6.3057
20:34:29|6.3057
20:34:31|6.3034
20:34:32|6.3002
20:34:32|6.3024
20:34:34|6.3094
20:34:34|6.3241
20:34:35|6.3164
20:34:37|6.335
20:34:38|6.335
20:34:38|6.3361
20:34:40|6.3214
20:34:41|6.3246
20:34:41|6.3234
20:34:42|6.3234
20:34:43|6.3112
20:34:45|6.3204
20:34:45|6.3193
20:34:46|6.3132
20:34:48|6.31
20:34:48|6.3107
20:34:49|6.3228
20:34:51|6.3218
20:34:52|6.3218
20:34:52|6.3228
20:34:54|6.3184
20:34:54|6.3186
20:34:55|6.3232
20:34:56|6.3228
20:34:57|6.3234
20:34:59|6.3145
20:35:00|6.3153
20:35:01|6.3132
20:35:01|6.308
20:35:02|6.3048
20:35:03|6.3111
20:35:04|6.3039
20:35:05|6.3035
20:35:06|6.3
20:35:08|6.3234
20:35:08|6.3246
20:35:09|6.328
20:35:10|6.3233
20:35:11|6.324
20:35:12|6.3304
20:35:13|6.3397
20:35:14|6.3596
20:35:16|6.3891
20:35:17|6.3791
20:35:19|6.4147
20:35:20|6.4214
20:35:21|6.3926
20:35:21|6.3863
20:35:23|6.4
20:35:24|6.3846
20:35:25|6.388
20:35:26|6.3832
20:35:27|6.3675
20:35:29|6.3646
20:35:30|6.3572
20:35:30|6.3672
20:35:31|6.3585
20:35:33|6.364
20:35:34|6.3656
20:35:35|6.3655
20:35:36|6.3615
20:35:37|6.3628
20:35:38|6.3641
20:35:39|6.3658
20:35:39|6.3576
20:35:41|6.3539
20:35:42|6.3498
20:35:43|6.3537
20:35:43|6.3509
20:35:45|6.3531
20:35:45|6.3567
20:35:47|6.3509
20:35:48|6.3483
20:35:49|6.3489
20:35:49|6.3566
20:35:51|6.3559
20:35:51|6.3501
20:35:53|6.3482
20:35:53|6.35
20:35:54|6.3585
20:35:55|6.3482
20:35:57|6.351
20:35:58|6.3476
20:35:58|6.3486
20:36:00|6.3536
20:36:01|6.3589
20:36:02|6.3501
20:36:03|6.3593
20:36:04|6.3499
20:36:05|6.3499
20:36:06|6.3546
20:36:07|6.3627
20:36:08|6.3512
20:36:09|6.3561
20:36:10|6.3508
20:36:11|6.3508
20:36:12|6.3508
20:36:13|6.3622
20:36:14|6.3677
20:36:16|6.3674
20:36:17|6.3667
20:36:18|6.351
20:36:19|6.3637
20:36:21|6.353
20:36:22|6.3472
20:36:22|6.3401
20:36:24|6.3308
20:36:24|6.3313
20:36:25|6.33
20:36:27|6.33
20:36:28|6.33
20:36:29|6.33
20:36:30|6.33
20:36:31|6.33
20:36:32|6.328
20:36:33|6.3113
20:36:34|6.308
20:36:35|6.3171
20:36:36|6.3
20:36:37|6.3123
20:36:38|6.3
20:36:39|6.2978
20:36:40|6.29
20:36:41|6.2983
20:36:42|6.2875
20:36:43|6.2977
20:36:44|6.2872
20:36:45|6.2937
20:36:46|6.3063
20:36:47|6.3113
20:36:48|6.3127
20:36:49|6.3399
20:36:50|6.3296
20:36:51|6.3266
20:36:52|6.3196
20:36:53|6.3113
20:36:54|6.3163
20:36:55|6.3053
20:36:56|6.3199
20:36:57|6.32
20:36:58|6.3249
20:37:00|6.3315
20:37:00|6.3193
20:37:02|6.336
20:37:03|6.3449
20:37:03|6.3449
20:37:04|6.3426
20:37:06|6.3329
20:37:07|6.3348
20:37:08|6.3286
20:37:09|6.3286
20:37:10|6.3213
20:37:10|6.3207
20:37:12|6.3098
20:37:12|6.319
20:37:13|6.3118
20:37:14|6.31
20:37:16|6.317
20:37:17|6.3099
20:37:18|6.3139
20:37:19|6.3099
20:37:20|6.3154
20:37:22|6.3
20:37:23|6.2984
20:37:24|6.3016
20:37:25|6.3127
20:37:26|6.3101
20:37:26|6.2913
20:37:27|6.3
20:37:29|6.3016
20:37:30|6.3083
20:37:30|6.3017
20:37:31|6.2801
20:37:32|6.2967
20:37:34|6.3167
20:37:35|6.3146
20:37:36|6.2941
20:37:37|6.3054
20:37:38|6.2972
20:37:38|6.2901
20:37:40|6.2751
20:37:40|6.2982
20:37:41|6.2977
20:37:43|6.3
20:37:44|6.2858
20:37:45|6.2877
20:37:45|6.29
20:37:47|6.3
20:37:47|6.3009
20:37:49|6.3029
20:37:50|6.3205
20:37:51|6.322
20:37:51|6.3271
20:37:53|6.3134
20:37:53|6.3265
20:37:55|6.3265
20:37:55|6.3135
20:37:56|6.3105
20:37:57|6.3105
20:37:59|6.3104
20:38:00|6.3104
20:38:01|6.3211
20:38:02|6.3075
20:38:03|6.3215
20:38:03|6.3078
20:38:04|6.308
20:38:05|6.321
20:38:06|6.321
20:38:07|6.3184
20:38:08|6.3207
20:38:09|6.3107
20:38:11|6.3052
20:38:11|6.3052
20:38:12|6.3078
20:38:14|6.3191
20:38:14|6.3191
20:38:15|6.3081
20:38:17|6.3078
20:38:19|6.3167
20:38:20|6.3166
20:38:21|6.3097
20:38:22|6.3078
20:38:23|6.3089
20:38:25|6.3091
20:38:26|6.3091
20:38:27|6.3
20:38:28|6.2984
20:38:29|6.3041
20:38:30|6.304
20:38:31|6.304
20:38:32|6.304
20:38:33|6.3031
20:38:34|6.3028
20:38:35|6.2878
20:38:36|6.2878
20:38:37|6.3027
20:38:38|6.3002
20:38:39|6.3002
20:38:40|6.3073
20:38:41|6.3026
20:38:42|6.3069
20:38:43|6.3026
20:38:44|6.31
20:38:45|6.3131
20:38:46|6.3131
20:38:47|6.3073
20:38:48|6.3037
20:38:49|6.3166
20:38:50|6.3166
20:38:51|6.3039
20:38:52|6.3039
20:38:53|6.3039
20:38:54|6.3121
20:38:55|6.3168
20:38:56|6.3168
20:38:57|6.319
20:38:58|6.3135
20:38:59|6.321
20:39:00|6.3182
20:39:01|6.3146
20:39:02|6.3035
20:39:03|6.3005
20:39:04|6.3007
20:39:05|6.3061
20:39:06|6.3061
20:39:07|6.3019
20:39:08|6.3061
20:39:09|6.3011
20:39:10|6.3089
20:39:11|6.3204
20:39:12|6.3076
20:39:13|6.3147
20:39:14|6.3079
20:39:15|6.3168
20:39:16|6.308
20:39:18|6.3166
20:39:19|6.3166
20:39:20|6.3147
20:39:21|6.3179
20:39:23|6.3177
20:39:24|6.3086
20:39:25|6.3147
20:39:26|6.3093
20:39:27|6.3171
20:39:27|6.3171
20:39:30|6.3158
20:39:30|6.3206
20:39:31|6.3206
20:39:32|6.3206
20:39:33|6.3222
20:39:34|6.3181
20:39:35|6.3185
20:39:37|6.3185
20:39:38|6.3188
20:39:39|6.3188
20:39:40|6.3206
20:39:41|6.3222
20:39:42|6.3222
20:39:44|6.3188
20:39:44|6.3254
20:39:45|6.3254
20:39:46|6.3287
20:39:47|6.3287
20:39:48|6.3238
20:39:49|6.323
20:39:50|6.3355
20:39:51|6.3355
20:39:52|6.3355
20:39:53|6.3366
20:39:54|6.3413
20:39:55|6.3458
20:39:56|6.3361
20:39:57|6.337
20:39:58|6.34
20:39:59|6.3599
20:40:00|6.3607
20:40:02|6.3579
20:40:03|6.3655
20:40:04|6.3728
20:40:06|6.3779
20:40:06|6.3779
20:40:07|6.3838
20:40:08|6.3765
20:40:09|6.3863
20:40:11|6.3784
20:40:12|6.3784
20:40:12|6.3764
20:40:14|6.3764
20:40:14|6.373
20:40:16|6.3733
20:40:16|6.3581
20:40:17|6.358
20:40:20|6.3392
20:40:20|6.3533
20:40:21|6.3522
20:40:23|6.3418
20:40:25|6.3425
20:40:25|6.3419
20:40:27|6.34
20:40:28|6.3485
20:40:29|6.3508
20:40:30|6.3417
20:40:32|6.3403
20:40:32|6.3517
20:40:33|6.3498
20:40:34|6.3498
20:40:35|6.3446
20:40:36|6.3423
20:40:37|6.342
20:40:38|6.337
20:40:39|6.3405
20:40:40|6.3423
20:40:41|6.3413
20:40:42|6.3434
20:40:43|6.3428
20:40:45|6.3395
20:40:46|6.3324
20:40:47|6.3337
20:40:49|6.3334
20:40:49|6.323
20:40:50|6.318
20:40:51|6.326
20:40:52|6.3242
20:40:53|6.3242
20:40:54|6.3242
20:40:55|6.3142
20:40:56|6.3231
20:40:57|6.3231
20:40:58|6.3245
20:40:59|6.32
20:41:00|6.3229
20:41:01|6.322
20:41:02|6.322
20:41:03|6.32
20:41:04|6.3154
20:41:05|6.3154
20:41:06|6.3154
20:41:07|6.3222
20:41:08|6.323
20:41:09|6.3257
20:41:10|6.3232
20:41:11|6.3232
20:41:12|6.328
20:41:13|6.328
20:41:14|6.328
20:41:15|6.3278
20:41:16|6.328
20:41:17|6.328
20:41:18|6.3302
20:41:20|6.3323
20:41:22|6.33
20:41:23|6.3348
20:41:23|6.3335
20:41:26|6.335
20:41:27|6.3289
20:41:29|6.3319
20:41:30|6.3392
20:41:31|6.3492
20:41:32|6.3473
20:41:33|6.3489
20:41:35|6.3659
20:41:35|6.3659
20:41:36|6.3518
20:41:37|6.3587
20:41:38|6.3587
20:41:39|6.3615
20:41:40|6.3532
20:41:41|6.3542
20:41:42|6.3572
20:41:43|6.3538
20:41:44|6.3566
20:41:46|6.3566
20:41:46|6.35
20:41:47|6.3443
20:41:48|6.3568
20:41:49|6.3567
20:41:51|6.3567
20:41:51|6.3549
20:41:52|6.3477
20:41:53|6.3477
20:41:54|6.3439
20:41:55|6.3576
20:41:56|6.3463
20:41:58|6.3555
20:41:58|6.3444
20:41:59|6.3482
20:42:00|6.3438
20:42:02|6.3441
20:42:03|6.3441
20:42:03|6.3441
20:42:05|6.3459
20:42:05|6.349
20:42:07|6.356
20:42:08|6.3519
20:42:09|6.349
20:42:10|6.3443
20:42:11|6.3336
20:42:12|6.3397
20:42:13|6.3284
20:42:14|6.3284
20:42:15|6.322
20:42:16|6.322
20:42:17|6.322
20:42:18|6.3182
20:42:19|6.3351
20:42:20|6.3387
20:42:22|6.3366
20:42:22|6.3331
20:42:23|6.3331
20:42:25|6.3387
20:42:26|6.3387
20:42:27|6.3415
20:42:29|6.349
20:42:29|6.3383
20:42:31|6.349
20:42:31|6.3403
20:42:33|6.3488
20:42:33|6.3403
20:42:35|6.3489
20:42:36|6.3429
20:42:37|6.35
20:42:38|6.3547
20:42:39|6.3541
20:42:40|6.354
20:42:42|6.3552
20:42:42|6.3509
20:42:44|6.3509
20:42:44|6.3528
20:42:46|6.3505
20:42:47|6.3552
20:42:48|6.3552
20:42:48|6.363
20:42:49|6.363
20:42:50|6.3659
20:42:52|6.3775
20:42:53|6.38
20:42:54|6.3888
20:42:54|6.3768
20:42:56|6.4068
20:42:56|6.4112
20:42:57|6.4184
20:42:59|6.424
20:43:00|6.4279
20:43:01|6.4425
20:43:01|6.46
20:43:03|6.438
20:43:04|6.4247
20:43:04|6.4274
20:43:06|6.4118
20:43:06|6.3951
20:43:08|6.3846
20:43:09|6.3818
20:43:10|6.38
20:43:11|6.3872
20:43:12|6.3795
20:43:13|6.3647
20:43:14|6.3626
20:43:15|6.3682
20:43:16|6.3588
20:43:17|6.3591
20:43:18|6.359
20:43:19|6.3705
20:43:21|6.3755
20:43:22|6.3848
20:43:24|6.3783
20:43:25|6.3691
20:43:26|6.3719
20:43:26|6.3804
20:43:28|6.3847
20:43:29|6.3817
20:43:30|6.3817
20:43:31|6.3847
20:43:32|6.3804
20:43:33|6.3804
20:43:34|6.3796
20:43:35|6.3899
20:43:36|6.3897
20:43:37|6.3898
20:43:38|6.3833
20:43:39|6.3842
20:43:40|6.3842
20:43:41|6.3728
20:43:42|6.365
20:43:43|6.3775
20:43:44|6.3789
20:43:45|6.3789
20:43:46|6.3789
20:43:47|6.3807
20:43:48|6.3769
20:43:49|6.3701
20:43:50|6.3682
20:43:51|6.3682
20:43:52|6.3696
20:43:53|6.3711
20:43:54|6.3795
20:43:55|6.3728
20:43:56|6.3728
20:43:57|6.3817
20:43:58|6.3719
20:43:59|6.3794
20:44:00|6.3769
20:44:01|6.3792
20:44:02|6.3792
20:44:03|6.3792
20:44:04|6.3795
20:44:05|6.376
20:44:06|6.3817
20:44:07|6.3817
20:44:08|6.3793
20:44:09|6.3793
20:44:10|6.376
20:44:11|6.3711
20:44:12|6.3719
20:44:13|6.3616
20:44:14|6.3676
20:44:15|6.3676
20:44:16|6.4767
20:44:17|6.4468
20:44:18|6.4431
20:44:19|6.4591
20:44:20|6.4592
20:44:21|6.4639
20:44:22|6.4466
20:44:24|6.442
20:44:25|6.4379
20:44:26|6.4379
20:44:27|6.396
20:44:28|6.3801
20:44:29|6.39
20:44:31|6.3798
20:44:32|6.4115
20:44:33|6.4162
20:44:35|6.4146
20:44:35|6.4146
20:44:36|6.4157
20:44:38|6.4256
20:44:38|6.4015
20:44:40|6.4072
20:44:41|6.4072
20:44:42|6.4031
20:44:43|6.4176
20:44:44|6.4234
20:44:45|6.4232
20:44:46|6.4138
20:44:47|6.4129
20:44:48|6.4123
20:44:49|6.4014
20:44:50|6.409
20:44:51|6.4007
20:44:52|6.4006
20:44:53|6.4066
20:44:54|6.4114
20:44:55|6.4106
20:44:56|6.4004
20:44:57|6.4004
20:44:58|6.4004
20:44:59|6.3937
20:45:00|6.4005
20:45:01|6.4005
20:45:02|6.4005
20:45:03|6.4005
20:45:04|6.3997
20:45:05|6.4
20:45:06|6.3941
20:45:07|6.3999
20:45:08|6.3999
20:45:09|6.3916
20:45:10|6.4061
20:45:11|6.3953
20:45:12|6.4057
20:45:13|6.4059
20:45:14|6.4061
20:45:15|6.4001
20:45:16|6.4062
20:45:17|6.4113
20:45:18|6.4085
20:45:19|6.4138
20:45:20|6.4219
20:45:21|6.4176
20:45:22|6.4321
20:45:23|6.4326
20:45:25|6.4461
20:45:26|6.4451
20:45:27|6.456
20:45:28|6.456
20:45:29|6.4559
20:45:31|6.4475
20:45:32|6.4515
20:45:33|6.4502
20:45:34|6.4561
20:45:35|6.4552
20:45:36|6.4551
20:45:37|6.4475
20:45:38|6.4535
20:45:38|6.4392
20:45:39|6.4329
20:45:41|6.428
20:45:42|6.4182
20:45:42|6.4123
20:45:44|6.4198
20:45:45|6.4274
20:45:46|6.4316
20:45:47|6.436
20:45:48|6.4275
20:45:49|6.4446
20:45:50|6.4287
20:45:51|6.4445
20:45:52|6.4446
20:45:53|6.4327
20:45:54|6.4327
20:45:55|6.4327
20:45:56|6.4308
20:45:57|6.4308
20:45:58|6.4353
20:45:59|6.4336
20:46:00|6.4353
20:46:01|6.4398
20:46:02|6.4327
20:46:03|6.4327
20:46:04|6.4255
20:46:05|6.4251
20:46:06|6.4257
20:46:07|6.4255
20:46:08|6.4255
20:46:09|6.4294
20:46:10|6.4259
20:46:11|6.4488
20:46:12|6.4346
20:46:13|6.4479
20:46:15|6.45
20:46:15|6.439
20:46:16|6.4391
20:46:18|6.4377
20:46:18|6.455
20:46:19|6.4478
20:46:20|6.4481
20:46:21|6.4504
20:46:22|6.448
20:46:23|6.4464
20:46:26|6.4365
20:46:26|6.4391
20:46:27|6.4391
20:46:28|6.4391
20:46:30|6.4498
20:46:31|6.4396
20:46:32|6.4488
20:46:34|6.4425
20:46:34|6.4406
20:46:35|6.4513
20:46:36|6.4494
20:46:37|6.4418
20:46:39|6.4428
20:46:40|6.4398
20:46:41|6.4565
20:46:41|6.4554
20:46:43|6.437
20:46:44|6.4471
20:46:45|6.4357
20:46:45|6.4409
20:46:47|6.4509
20:46:47|6.4471
20:46:49|6.445
20:46:49|6.4467
20:46:51|6.4446
20:46:52|6.4398
20:46:53|6.4457
20:46:53|6.4445
20:46:55|6.4445
20:46:55|6.4416
20:46:57|6.4416
20:46:58|6.4399
20:46:59|6.4398
20:47:00|6.438
20:47:01|6.4351
20:47:02|6.4288
20:47:03|6.4363
20:47:04|6.4363
20:47:05|6.438
20:47:06|6.4283
20:47:07|6.4395
20:47:08|6.4315
20:47:09|6.4315
20:47:10|6.4315
20:47:11|6.4375
20:47:11|6.4324
20:47:13|6.4363
20:47:14|6.4378
20:47:15|6.4372
20:47:16|6.4372
20:47:17|6.4378
20:47:18|6.4636
20:47:18|6.4591
20:47:20|6.452
20:47:21|6.4547
20:47:22|6.4546
20:47:23|6.463
20:47:24|6.4729
20:47:25|6.4745
20:47:27|6.4897
20:47:27|6.4899
20:47:28|6.48
20:47:29|6.4987
20:47:30|6.4901
20:47:32|6.5083
20:47:33|6.4999
20:47:34|6.4989
20:47:35|6.4928
20:47:36|6.4928
20:47:37|6.5023
20:47:39|6.4899
20:47:39|6.4996
20:47:41|6.5008
20:47:42|6.4996
20:47:43|6.5042
20:47:44|6.4996
20:47:45|6.499
20:47:46|6.4948
20:47:47|6.4942
20:47:47|6.47
20:47:49|6.4689
20:47:50|6.4665
20:47:51|6.4698
20:47:52|6.4701
20:47:53|6.4764
20:47:54|6.461
20:47:55|6.4576
20:47:56|6.4604
20:47:57|6.4573
20:47:57|6.4692
20:47:58|6.4672
20:48:00|6.4728
20:48:01|6.4728
20:48:02|6.4728
20:48:03|6.4674
20:48:05|6.4741
20:48:05|6.4875
20:48:06|6.4866
20:48:07|6.4874
20:48:08|6.4799
20:48:09|6.4877
20:48:10|6.4867
20:48:11|6.4872
20:48:12|6.4872
20:48:13|6.4954
20:48:14|6.4955
20:48:15|6.4955
20:48:16|6.4929
20:48:17|6.4912
20:48:18|6.4912
20:48:19|6.4853
20:48:20|6.488
20:48:21|6.489
20:48:22|6.4914
20:48:23|6.4912
20:48:24|6.4989
20:48:25|6.4989
20:48:27|6.4975
20:48:28|6.4975
20:48:29|6.4918
20:48:30|6.4956
20:48:32|6.4912
20:48:32|6.4912
20:48:33|6.499
20:48:34|6.4988
20:48:35|6.4931
20:48:36|6.5
20:48:37|6.4966
20:48:38|6.5
20:48:39|6.4997
20:48:40|6.4982
20:48:41|6.5
20:48:43|6.5
20:48:45|6.499
20:48:45|6.5
20:48:46|6.5
20:48:47|6.5
20:48:48|6.5
20:48:49|6.5
20:48:50|6.51
20:48:51|6.5173
20:48:52|6.5173
20:48:53|6.5191
20:48:54|6.5523
20:48:55|6.5511
20:48:56|6.5399
20:48:57|6.4959
20:48:58|6.5065
20:48:59|6.5146
20:49:00|6.5167
20:49:01|6.5332
20:49:02|6.5465
20:49:03|6.5475
20:49:04|6.5431
20:49:05|6.5638
20:49:06|6.5487
20:49:07|6.5502
20:49:08|6.553
20:49:09|6.5557
20:49:10|6.5606
20:49:11|6.5495
20:49:12|6.5519
20:49:13|6.5519
20:49:14|6.5518
20:49:15|6.5595
20:49:17|6.5682
20:49:18|6.5662
20:49:18|6.5999
20:49:20|6.5889
20:49:21|6.5749
20:49:21|6.5832
20:49:23|6.5825
20:49:23|6.5751
20:49:24|6.5779
20:49:26|6.5794
20:49:27|6.5743
20:49:29|6.5595
20:49:30|6.5635
20:49:32|6.5725
20:49:33|6.5659
20:49:35|6.5621
20:49:36|6.573
20:49:37|6.5596
20:49:38|6.5599
20:49:39|6.5573
20:49:41|6.5506
20:49:42|6.5498
20:49:43|6.55
20:49:44|6.5423
20:49:44|6.5408
20:49:45|6.5318
20:49:47|6.5335
20:49:48|6.5335
20:49:49|6.5391
20:49:50|6.5309
20:49:51|6.5399
20:49:51|6.5399
20:49:52|6.5339
20:49:54|6.5275
20:49:55|6.5292
20:49:56|6.5292
20:49:57|6.5289
20:49:58|6.5364
20:49:58|6.5301
20:49:59|6.53
20:50:00|6.53
20:50:01|6.5267
20:50:03|6.5274
20:50:04|6.53
20:50:05|6.5357
20:50:05|6.53
20:50:06|6.5399
20:50:08|6.5399
20:50:09|6.54
20:50:10|6.535
20:50:11|6.54
20:50:12|6.54
20:50:13|6.535
20:50:14|6.54
20:50:15|6.54
20:50:16|6.54
20:50:17|6.54
20:50:18|6.5495
20:50:19|6.5549
20:50:20|6.5502
20:50:21|6.5593
20:50:22|6.547
20:50:23|6.5553
20:50:24|6.5661
20:50:25|6.5661
20:50:26|6.5661
20:50:27|6.5661
20:50:28|6.5553
20:50:30|6.5683
20:50:31|6.56
20:50:32|6.56
20:50:34|6.56
20:50:35|6.5556
20:50:36|6.5644
20:50:37|6.56
20:50:38|6.5604
20:50:39|6.56
20:50:40|6.56
20:50:41|6.5595
20:50:42|6.5602
20:50:43|6.5597
20:50:44|6.5693
20:50:45|6.56
20:50:46|6.5657
20:50:47|6.5657
20:50:48|6.5561
20:50:49|6.5672
20:50:50|6.57
20:50:51|6.565
20:50:52|6.57
20:50:53|6.5699
20:50:54|6.5643
20:50:55|6.5598
20:50:56|6.5598
20:50:57|6.5683
20:50:58|6.5647
20:50:59|6.5683
20:51:00|6.5636
20:51:01|6.57
20:51:02|6.57
20:51:03|6.5665
20:51:04|6.5665
20:51:05|6.5658
20:51:06|6.5657
20:51:07|6.5608
20:51:08|6.5608
20:51:09|6.557
20:51:11|6.5656
20:51:11|6.5653
20:51:13|6.5612
20:51:13|6.56
20:51:14|6.5663
20:51:15|6.5663
20:51:16|6.5685
20:51:17|6.5676
20:51:18|6.5681
20:51:19|6.5665
20:51:20|6.5665
20:51:22|6.5614
20:51:23|6.5668
20:51:24|6.5568
20:51:25|6.5676
20:51:26|6.5596
20:51:27|6.5667
20:51:28|6.5614
20:51:29|6.5647
20:51:31|6.5667
20:51:32|6.5681
20:51:33|6.5644
20:51:34|6.5648
20:51:35|6.5681
20:51:36|6.5681
20:51:37|6.5681
20:51:38|6.565
20:51:40|6.5672
20:51:40|6.5681
20:51:42|6.5676
20:51:43|6.5681
20:51:44|6.5653
20:51:45|6.5675
20:51:46|6.5653
20:51:47|6.5648
20:51:47|6.5676
20:51:49|6.5676
20:51:49|6.5681
20:51:50|6.5648
20:51:51|6.5648
20:51:52|6.5681
20:51:53|6.5685
20:51:54|6.5718
20:51:56|6.5732
20:51:57|6.5754
20:51:58|6.5782
20:51:58|6.5773
20:52:00|6.5773
20:52:00|6.5819
20:52:01|6.5819
20:52:03|6.5825
20:52:03|6.5821
20:52:05|6.5779
20:52:05|6.5779
20:52:07|6.58
20:52:07|6.5707
20:52:08|6.5804
20:52:10|6.57
20:52:10|6.5747
20:52:12|6.5652
20:52:12|6.5715
20:52:14|6.5647
20:52:15|6.5704
20:52:15|6.5663
20:52:17|6.564
20:52:17|6.5583
20:52:19|6.5305
20:52:19|6.547
20:52:20|6.5456
20:52:21|6.5384
20:52:23|6.5306
20:52:23|6.5255
20:52:24|6.513
20:52:26|6.5
20:52:27|6.5008
20:52:28|6.508
20:52:29|6.4838
20:52:30|6.4803
20:52:30|6.4803
20:52:32|6.4932
20:52:34|6.5122
20:52:35|6.5148
20:52:36|6.5297
20:52:37|6.5231
20:52:38|6.5346
20:52:39|6.5401
20:52:40|6.5423
20:52:41|6.551
20:52:43|6.5678
20:52:44|6.5717
20:52:45|6.5711
20:52:46|6.5535
20:52:47|6.5637
20:52:47|6.5593
20:52:48|6.548
20:52:50|6.5528
20:52:51|6.5538
20:52:52|6.5423
20:52:52|6.5423
20:52:53|6.5346
20:52:54|6.5346
20:52:55|6.5205
20:52:56|6.5216
20:52:57|6.5046
20:52:58|6.5173
20:52:59|6.5183
20:53:01|6.5126
20:53:02|6.5171
20:53:02|6.5135
20:53:03|6.5135
20:53:05|6.506
20:53:05|6.5212
20:53:06|6.5196
20:53:07|6.5185
20:53:08|6.5203
20:53:09|6.5197
20:53:11|6.5184
20:53:11|6.5203
20:53:12|6.513
20:53:13|6.5148
20:53:14|6.5227
20:53:16|6.5233
20:53:16|6.5326
20:53:18|6.5316
20:53:18|6.5233
20:53:20|6.5314
20:53:21|6.5372
20:53:21|6.5372
20:53:22|6.5409
20:53:23|6.5409
20:53:24|6.5423
20:53:26|6.5549
20:53:27|6.5477
20:53:27|6.5438
20:53:29|6.548
20:53:29|6.5608
20:53:31|6.551
20:53:32|6.5564
20:53:34|6.5524
20:53:35|6.55
20:53:36|6.5553
20:53:37|6.5414
20:53:39|6.5411
20:53:40|6.5409
20:53:41|6.5409
20:53:42|6.5409
20:53:43|6.5466
20:53:44|6.5409
20:53:44|6.5409
20:53:46|6.5409
20:53:47|6.5385
20:53:48|6.53
20:53:49|6.5246
20:53:50|6.5283
20:53:51|6.5283
20:53:52|6.5282
20:53:53|6.5282
20:53:54|6.5281
20:53:55|6.5279
20:53:56|6.5223
20:53:57|6.5242
20:53:58|6.5205
20:53:59|6.52
20:54:00|6.5178
20:54:01|6.5178
20:54:02|6.5178
20:54:03|6.5128
20:54:04|6.5126
20:54:05|6.5126
20:54:06|6.5126
20:54:07|6.5104
20:54:08|6.51
20:54:09|6.5096
20:54:10|6.5008
20:54:11|6.5062
20:54:12|6.4915
20:54:13|6.4915
20:54:14|6.49
20:54:15|6.49
20:54:16|6.4895
20:54:17|6.4874
20:54:18|6.4811
20:54:19|6.4643
20:54:20|6.4601
20:54:21|6.4599
20:54:22|6.45
20:54:23|6.45
20:54:24|6.4657
20:54:25|6.4559
20:54:26|6.4592
20:54:27|6.4681
20:54:28|6.4714
20:54:29|6.4649
20:54:30|6.4601
20:54:31|6.4681
20:54:32|6.4745
20:54:34|6.4788
20:54:35|6.48
20:54:37|6.4856
20:54:38|6.4895
20:54:39|6.4807
20:54:40|6.4893
20:54:41|6.4803
20:54:42|6.4804
20:54:43|6.4895
20:54:43|6.49
20:54:45|6.4898
20:54:45|6.4902
20:54:47|6.49
20:54:48|6.4878
20:54:49|6.478
20:54:49|6.4785
20:54:51|6.4798
20:54:51|6.4798
20:54:53|6.4798
20:54:53|6.4799
20:54:55|6.4815
20:54:55|6.4801
20:54:57|6.4801
20:54:57|6.4799
20:54:58|6.482
20:54:59|6.4798
20:55:00|6.48
20:55:02|6.48
20:55:03|6.4787
20:55:04|6.4718
20:55:04|6.4689
20:55:06|6.4778
20:55:06|6.4621
20:55:07|6.4621
20:55:09|6.4591
20:55:09|6.4565
20:55:11|6.4592
20:55:11|6.4419
20:55:12|6.4417
20:55:14|6.4424
20:55:14|6.4535
20:55:16|6.4535
20:55:17|6.4499
20:55:18|6.4659
20:55:19|6.4555
20:55:19|6.4579
20:55:20|6.4576
20:55:21|6.4593
20:55:23|6.4712
20:55:23|6.4712
20:55:24|6.4712
20:55:25|6.4712
20:55:26|6.4733
20:55:27|6.4661
20:55:29|6.4901
20:55:30|6.4744
20:55:30|6.4915
20:55:32|6.4762
20:55:33|6.4822
20:55:34|6.4822
20:55:36|6.4822
20:55:37|6.4822
20:55:37|6.4887
20:55:39|6.4887
20:55:40|6.4818
20:55:40|6.4818
20:55:42|6.4816
20:55:42|6.4806
20:55:44|6.4744
20:55:45|6.4744
20:55:46|6.4647
20:55:47|6.482
20:55:48|6.4697
20:55:49|6.4697
20:55:50|6.4746
20:55:50|6.475
20:55:52|6.48
20:55:53|6.4701
20:55:54|6.4701
20:55:55|6.4701
20:55:56|6.4716
20:55:57|6.4698
20:55:58|6.4698
20:55:59|6.4698
20:56:00|6.4699
20:56:01|6.4697
20:56:02|6.4697
20:56:03|6.4693
20:56:04|6.4693
20:56:05|6.465
20:56:06|6.4663
20:56:07|6.4663
20:56:08|6.4743
20:56:09|6.4743
20:56:10|6.4743
20:56:11|6.4642
20:56:12|6.4744
20:56:13|6.4718
20:56:14|6.4718
20:56:15|6.475
20:56:16|6.4717
20:56:17|6.4749
20:56:18|6.4743
20:56:19|6.4721
20:56:20|6.4718
20:56:21|6.474
20:56:22|6.474
20:56:23|6.474
20:56:24|6.474
20:56:25|6.474
20:56:26|6.474
20:56:27|6.4718
20:56:28|6.4718
20:56:29|6.4729
20:56:31|6.4767
20:56:31|6.4717
20:56:33|6.4717
20:56:34|6.4721
20:56:35|6.475
20:56:36|6.479
20:56:38|6.4762
20:56:39|6.4852
20:56:41|6.4794
20:56:42|6.4857
20:56:43|6.4857
20:56:44|6.4857
20:56:45|6.4872
20:56:45|6.477
20:56:47|6.4857
20:56:47|6.4857
20:56:48|6.4841
20:56:50|6.4841
20:56:50|6.4788
20:56:52|6.4779
20:56:53|6.4779
20:56:54|6.4779
20:56:54|6.4745
20:56:55|6.4745
20:56:56|6.4773
20:56:57|6.4837
20:56:59|6.4837
20:56:59|6.4837
20:57:00|6.477
20:57:01|6.477
20:57:03|6.4857
20:57:04|6.4809
20:57:05|6.4865
20:57:06|6.4858
20:57:07|6.4987
20:57:08|6.5037
20:57:09|6.5022
20:57:10|6.5022
20:57:11|6.5186
20:57:12|6.5206
20:57:13|6.5249
20:57:14|6.5334
20:57:15|6.5328
20:57:16|6.5328
20:57:17|6.5328
20:57:18|6.5156
20:57:19|6.5323
20:57:20|6.5084
20:57:21|6.5337
20:57:22|6.5338
20:57:23|6.5207
20:57:24|6.5278
20:57:25|6.5163
20:57:26|6.5159
20:57:27|6.5136
20:57:28|6.5276
20:57:29|6.5115
20:57:30|6.5115
20:57:31|6.5013
20:57:32|6.5154
20:57:33|6.5104
20:57:34|6.4953
20:57:35|6.5107
20:57:37|6.5073
20:57:39|6.4904
20:57:39|6.4904
20:57:40|6.4989
20:57:41|6.4897
20:57:42|6.4987
20:57:43|6.4995
20:57:44|6.4995
20:57:45|6.5089
20:57:46|6.5007
20:57:47|6.5004
20:57:48|6.5075
20:57:49|6.5075
20:57:50|6.5023
20:57:51|6.5092
20:57:52|6.5092
20:57:53|6.5055
20:57:54|6.5092
20:57:55|6.5092
20:57:56|6.5053
20:57:57|6.5046
20:57:58|6.5073
20:57:59|6.4998
20:58:00|6.4966
20:58:01|6.5
20:58:02|6.4938
20:58:03|6.498
20:58:04|6.4977
20:58:05|6.4927
20:58:06|6.4927
20:58:07|6.5001
20:58:08|6.5002
20:58:09|6.4938
20:58:10|6.4922
20:58:11|6.498
20:58:12|6.4992
20:58:13|6.4999
20:58:14|6.5006
20:58:15|6.4978
20:58:16|6.4986
20:58:17|6.4986
20:58:18|6.499
20:58:19|6.5026
20:58:20|6.5001
20:58:21|6.5001
20:58:22|6.4916
20:58:23|6.4916
20:58:24|6.495
20:58:25|6.495
20:58:26|6.495
20:58:27|6.4936
20:58:28|6.4991
20:58:29|6.4992
20:58:30|6.5057
20:58:31|6.5035
20:58:32|6.5102
20:58:33|6.5024
20:58:35|6.509
20:58:36|6.5067
20:58:38|6.5099
20:58:39|6.5099
20:58:40|6.5046
20:58:41|6.5046
20:58:42|6.5036
20:58:43|6.5036
20:58:44|6.5036
20:58:45|6.5055
20:58:47|6.5024
20:58:47|6.5072
20:58:48|6.5046
20:58:49|6.5074
20:58:50|6.5074
20:58:51|6.507
20:58:52|6.5003
20:58:53|6.5095
20:58:54|6.5095
20:58:55|6.5096
20:58:56|6.5087
20:58:57|6.509
20:58:58|6.5086
20:58:59|6.5075
20:59:00|6.509
20:59:01|6.509
20:59:02|6.5002
20:59:03|6.508
20:59:04|6.5073
20:59:05|6.5073
20:59:06|6.5073
20:59:07|6.5001
20:59:08|6.5008
20:59:09|6.5008
20:59:10|6.5034
20:59:11|6.5007
20:59:12|6.5009
20:59:13|6.5
20:59:14|6.5022
20:59:15|6.5
20:59:16|6.5001
20:59:17|6.5001
20:59:18|6.5028
20:59:19|6.4983
20:59:20|6.4971
20:59:21|6.4797
20:59:22|6.4955
20:59:23|6.4949
20:59:24|6.4946
20:59:25|6.4948
20:59:26|6.4965
20:59:27|6.4965
20:59:28|6.4961
20:59:29|6.4961
20:59:30|6.4886
20:59:31|6.4954
20:59:32|6.4829
20:59:33|6.495
20:59:34|6.4847
20:59:35|6.4875
20:59:36|6.4875
20:59:37|6.488
20:59:39|6.4885
20:59:40|6.4876
20:59:42|6.4908
20:59:43|6.4904
20:59:44|6.4904
20:59:46|6.4904
20:59:47|6.4912
20:59:48|6.4928
20:59:49|6.4969
20:59:50|6.4974
20:59:51|6.4974
20:59:52|6.484
20:59:53|6.476
20:59:53|6.4761
20:59:55|6.4702
20:59:55|6.4704
20:59:57|6.47
20:59:58|6.47
20:59:59|6.4676
21:00:00|6.4539
21:00:02|6.4539
21:00:02|6.4553
21:00:03|6.4553
21:00:04|6.4553
21:00:06|6.461
21:00:07|6.4604
21:00:08|6.4628
21:00:09|6.4654
21:00:09|6.4713
21:00:10|6.47
21:00:12|6.4878
21:00:13|6.4766
21:00:14|6.4806
21:00:14|6.4889
21:00:16|6.4897
21:00:17|6.4832
21:00:18|6.4835
21:00:19|6.4835
21:00:20|6.4939
21:00:21|6.495
21:00:22|6.4883
21:00:23|6.495
21:00:24|6.4914
21:00:24|6.489
21:00:26|6.4889
21:00:26|6.495
21:00:28|6.495
21:00:29|6.495
21:00:29|6.495
21:00:31|6.4939
21:00:31|6.49
21:00:33|6.49
21:00:34|6.49
21:00:35|6.4879
21:00:36|6.4849
21:00:36|6.4874
21:00:38|6.4868
21:00:40|6.4758
21:00:41|6.4841
21:00:42|6.4841
21:00:44|6.4748
21:00:44|6.4748
21:00:46|6.4759
21:00:48|6.4817
21:00:48|6.4745
21:00:49|6.4722
21:00:50|6.4745
21:00:51|6.4745
21:00:52|6.4745
21:00:53|6.4826
21:00:54|6.4792
21:00:55|6.4797
21:00:56|6.4898
21:00:58|6.4822
21:00:58|6.4796
21:01:00|6.4796
21:01:01|6.4894
21:01:02|6.4894
21:01:03|6.4894
21:01:04|6.4818
21:01:05|6.4889
21:01:06|6.4827
21:01:07|6.4827
21:01:08|6.4839
21:01:09|6.4839
21:01:11|6.4835
21:01:11|6.4894
21:01:12|6.4846
21:01:14|6.4894
21:01:15|6.49
21:01:15|6.49
21:01:17|6.49
21:01:18|6.4926
21:01:19|6.4847
21:01:20|6.4902
21:01:21|6.4922
21:01:22|6.4919
21:01:23|6.4767
21:01:24|6.4796
21:01:26|6.4798
21:01:26|6.4745
21:01:27|6.4745
21:01:28|6.4745
21:01:29|6.4755
21:01:30|6.4794
21:01:31|6.4816
21:01:32|6.487
21:01:33|6.4847
21:01:34|6.4847
21:01:35|6.492
21:01:36|6.492
21:01:37|6.4841
21:01:38|6.4807
21:01:40|6.4846
21:01:41|6.4838
21:01:43|6.4838
21:01:43|6.4926
21:01:45|6.4857
21:01:45|6.4857
21:01:48|6.4936
21:01:49|6.4936
21:01:50|6.4921
21:01:51|6.4921
21:01:52|6.4921
21:01:52|6.4888
21:01:54|6.4911
21:01:55|6.4924
21:01:56|6.4926
21:01:57|6.4926
21:01:58|6.4907
21:01:59|6.4926
21:02:00|6.4907
21:02:00|6.4918
21:02:02|6.4926
21:02:03|6.4926
21:02:03|6.4926
21:02:05|6.4926
21:02:06|6.4926
21:02:07|6.4925
21:02:07|6.4925
21:02:09|6.4923
21:02:10|6.49
21:02:11|6.49
21:02:12|6.4884
21:02:12|6.4884
21:02:14|6.4884
21:02:15|6.4863
21:02:16|6.4786
21:02:17|6.4805
21:02:17|6.4805
21:02:19|6.4864
21:02:20|6.4701
21:02:21|6.47
21:02:21|6.47
21:02:23|6.4777
21:02:24|6.47
21:02:26|6.4725
21:02:26|6.4778
21:02:27|6.4778
21:02:28|6.4749
21:02:29|6.4777
21:02:30|6.4777
21:02:31|6.4774
21:02:32|6.4762
21:02:33|6.4773
21:02:34|6.4768
21:02:35|6.4745
21:02:36|6.4745
21:02:37|6.4773
21:02:38|6.4765
21:02:39|6.4756
21:02:41|6.4777
21:02:43|6.472
21:02:44|6.4753
21:02:46|6.4781
21:02:47|6.4779
21:02:48|6.4779
21:02:49|6.4778
21:02:50|6.4783
21:02:51|6.4777
21:02:53|6.4777
21:02:53|6.47
21:02:54|6.4628
21:02:55|6.4628
21:02:56|6.4628
21:02:57|6.4628
21:02:59|6.4681
21:03:00|6.4628
21:03:01|6.4628
21:03:02|6.4628
21:03:03|6.47
21:03:04|6.4621
21:03:05|6.4577
21:03:06|6.4577
21:03:07|6.4577
21:03:09|6.4669
21:03:09|6.4669
21:03:10|6.4583
21:03:11|6.4678
21:03:12|6.4678
21:03:13|6.4582
21:03:14|6.4595
21:03:15|6.4676
21:03:16|6.4675
21:03:17|6.4597
21:03:18|6.4597
21:03:20|6.4597
21:03:21|6.4645
21:03:22|6.4617
21:03:23|6.4617
21:03:24|6.4635
21:03:25|6.4648
21:03:26|6.4683
21:03:27|6.4607
21:03:28|6.4607
21:03:29|6.4607
21:03:30|6.4669
21:03:31|6.4669
21:03:32|6.4669
21:03:32|6.4669
21:03:33|6.4678
21:03:34|6.4646
21:03:36|6.4727
21:03:37|6.4739
21:03:38|6.4713
21:03:39|6.4713
21:03:39|6.4713
21:03:41|6.486
21:03:42|6.4779
21:03:42|6.4792
21:03:45|6.4798
21:03:45|6.4797
21:03:46|6.4797
21:03:47|6.4803
21:03:48|6.4803
21:03:49|6.4844
21:03:50|6.4841
21:03:51|6.4843
21:03:52|6.4807
21:03:53|6.4807
21:03:54|6.4875
21:03:55|6.4846
21:03:56|6.4842
21:03:57|6.4806
21:03:58|6.4806
21:03:59|6.4808
21:04:00|6.4871
21:04:01|6.4793
21:04:02|6.4793
21:04:03|6.4804
21:04:04|6.4793
21:04:05|6.4793
21:04:06|6.4793
21:04:08|6.48
21:04:10|6.4809
21:04:10|6.4882
21:04:11|6.4882
21:04:13|6.4882
21:04:13|6.48
21:04:15|6.4802
21:04:16|6.4802
21:04:16|6.48
21:04:17|6.48
21:04:18|6.48
21:04:19|6.48
21:04:20|6.4814
21:04:22|6.4811
21:04:22|6.4811
21:04:23|6.4814
21:04:25|6.4814
21:04:26|6.4814
21:04:27|6.4785
21:04:27|6.4785
21:04:28|6.4808
21:04:30|6.4806
21:04:30|6.4837
21:04:32|6.4828
21:04:33|6.4828
21:04:33|6.4828
21:04:35|6.4829
21:04:35|6.4829
21:04:37|6.4891
21:04:38|6.4895
21:04:38|6.4879
21:04:39|6.4879
21:04:40|6.4899
21:04:41|6.4895
21:04:43|6.4879
21:04:45|6.4894
21:04:46|6.4948
21:04:47|6.4948
21:04:48|6.489
21:04:49|6.4948
21:04:50|6.49
21:04:51|6.4928
21:04:52|6.4928
21:04:53|6.4943
21:04:54|6.4943
21:04:55|6.4943
21:04:56|6.4927
21:04:57|6.488
21:04:58|6.488
21:04:59|6.4924
21:05:00|6.4927
21:05:01|6.4927
21:05:02|6.4927
21:05:03|6.4904
21:05:04|6.4949
21:05:05|6.4931
21:05:06|6.499
21:05:07|6.5
21:05:08|6.5002
21:05:09|6.4996
21:05:10|6.4997
21:05:11|6.5033
21:05:12|6.5033
21:05:13|6.4965
21:05:14|6.5033
21:05:15|6.5083
21:05:16|6.4996
21:05:17|6.4996
21:05:18|6.4996
21:05:19|6.4996
21:05:20|6.5
21:05:21|6.4998
21:05:22|6.5073
21:05:23|6.501
21:05:24|6.5031
21:05:26|6.5031
21:05:26|6.5031
21:05:27|6.5032
21:05:28|6.507
21:05:29|6.5034
21:05:30|6.5034
21:05:32|6.5033
21:05:33|6.5033
21:05:34|6.5069
21:05:34|6.507
21:05:36|6.5079
21:05:36|6.5061
21:05:37|6.5096
21:05:38|6.5062
21:05:39|6.5192
21:05:40|6.5213
21:05:42|6.5252
21:05:42|6.5218
21:05:44|6.5286
21:05:46|6.5335
21:05:47|6.54
21:05:49|6.5399
21:05:50|6.5423
21:05:51|6.5398
21:05:51|6.5399
21:05:53|6.5367
21:05:54|6.5436
21:05:55|6.5485
21:05:55|6.55
21:05:57|6.5496
21:05:58|6.5476
21:05:58|6.5436
21:06:00|6.546
21:06:01|6.546
21:06:01|6.5446
21:06:03|6.5439
21:06:03|6.5439
21:06:05|6.5339
21:06:06|6.5433
21:06:07|6.53
21:06:08|6.53
21:06:09|6.5441
21:06:09|6.5439
21:06:10|6.5395
21:06:12|6.5365
21:06:12|6.5436
21:06:16|6.5444
21:06:17|6.5437
21:06:18|6.5437
21:06:18|6.5363
21:06:19|6.54
21:06:20|6.5362
21:06:22|6.5389
21:06:23|6.5316
21:06:24|6.5389
21:06:25|6.5316
21:06:26|6.5394
21:06:27|6.5376
21:06:29|6.5347
21:06:30|6.5386
21:06:30|6.5386
21:06:31|6.5273
21:06:32|6.5335
21:06:33|6.5329
21:06:34|6.5319
21:06:35|6.5319
21:06:36|6.5355
21:06:37|6.5355
21:06:38|6.5264
21:06:39|6.5337
21:06:40|6.5336
21:06:41|6.5221
21:06:42|6.5305
21:06:44|6.5286
21:06:45|6.5184
21:06:47|6.5184
21:06:48|6.5278
21:06:49|6.5243
21:06:50|6.524
21:06:51|6.5238
21:06:51|6.5238
21:06:52|6.5299
21:06:53|6.523
21:06:55|6.529
21:06:56|6.5304
21:06:57|6.5304
21:06:58|6.5245
21:07:00|6.5304
21:07:01|6.5304
21:07:01|6.5323
21:07:02|6.5323
21:07:03|6.5323
21:07:05|6.5355
21:07:06|6.5355
21:07:06|6.5324
21:07:07|6.535
21:07:09|6.5352
21:07:10|6.5352
21:07:11|6.531
21:07:12|6.5308
21:07:13|6.5305
21:07:14|6.5305
21:07:15|6.533
21:07:16|6.5331
21:07:18|6.5355
21:07:19|6.5355
21:07:20|6.5351
21:07:20|6.5353
21:07:21|6.5388
21:07:22|6.5368
21:07:23|6.5384
21:07:24|6.5382
21:07:25|6.5385
21:07:26|6.5352
21:07:27|6.5377
21:07:29|6.5377
21:07:29|6.5372
21:07:30|6.5354
21:07:32|6.5354
21:07:32|6.5349
21:07:33|6.5372
21:07:34|6.5354
21:07:36|6.5355
21:07:36|6.5377
21:07:38|6.5388
21:07:39|6.5389
21:07:39|6.54
21:07:41|6.542
21:07:41|6.5357
21:07:42|6.5408
21:07:43|6.5415
21:07:44|6.5408
21:07:46|6.5406
21:07:48|6.5354
21:07:49|6.54
21:07:50|6.54
21:07:51|6.5393
21:07:52|6.5393
21:07:53|6.5393
21:07:54|6.5351
21:07:55|6.5263
21:07:56|6.5263
21:07:57|6.52
21:07:58|6.5124
21:07:59|6.5173
21:08:00|6.51
21:08:01|6.5184
21:08:02|6.5184
21:08:03|6.5166
21:08:04|6.5164
21:08:06|6.5103
21:08:07|6.5129
21:08:07|6.5129
21:08:08|6.5101
21:08:10|6.5101
21:08:11|6.5101
21:08:12|6.5101
21:08:12|6.5098
21:08:14|6.5092
21:08:15|6.5101
21:08:15|6.5077
21:08:17|6.5013
21:08:17|6.5015
21:08:18|6.4953
21:08:19|6.4962
21:08:20|6.505
21:08:21|6.5045
21:08:23|6.5045
21:08:24|6.4987
21:08:25|6.4939
21:08:26|6.5008
21:08:27|6.5008
21:08:28|6.4985
21:08:29|6.4999
21:08:30|6.5015
21:08:31|6.5006
21:08:32|6.5015
21:08:33|6.5015
21:08:34|6.5041
21:08:35|6.4974
21:08:36|6.5012
21:08:37|6.4928
21:08:38|6.5064
21:08:39|6.502
21:08:40|6.4975
21:08:41|6.5043
21:08:42|6.5038
21:08:43|6.5038
21:08:44|6.5038
21:08:45|6.4942
21:08:46|6.5025
21:08:48|6.5013
21:08:49|6.5007
21:08:50|6.5012
21:08:51|6.5025
21:08:52|6.5025
21:08:54|6.5007
21:08:55|6.5007
21:08:57|6.5006
21:08:57|6.5006
21:08:58|6.5007
21:08:59|6.5007
21:09:00|6.5025
21:09:01|6.5007
21:09:02|6.5126
21:09:03|6.5095
21:09:04|6.5036
21:09:05|6.5081
21:09:06|6.5086
21:09:07|6.5086
21:09:08|6.5076
21:09:09|6.5072
21:09:10|6.5076
21:09:11|6.5099
21:09:12|6.5217
21:09:13|6.5231
21:09:14|6.5142
21:09:15|6.5231
21:09:16|6.5231
21:09:17|6.5238
21:09:18|6.5204
21:09:19|6.5206
21:09:20|6.5253
21:09:21|6.53
21:09:22|6.53
21:09:23|6.5313
21:09:24|6.5313
21:09:25|6.5262
21:09:26|6.5263
21:09:27|6.5263
21:09:28|6.5304
21:09:29|6.5245
21:09:30|6.5193
21:09:31|6.5147
21:09:32|6.5147
21:09:33|6.5236
21:09:34|6.5222
21:09:35|6.5222
21:09:36|6.516
21:09:37|6.5165
21:09:38|6.5246
21:09:39|6.5199
21:09:40|6.5167
21:09:41|6.5231
21:09:42|6.5231
21:09:43|6.517
21:09:44|6.517
21:09:45|6.5209
21:09:46|6.5209
21:09:48|6.5101
21:09:50|6.5163
21:09:51|6.5141
21:09:52|6.5137
21:09:53|6.5126
21:09:54|6.5126
21:09:55|6.5126
21:09:56|6.5126
21:09:58|6.5126
21:09:58|6.5165
21:09:59|6.516
21:10:01|6.5145
21:10:02|6.523
21:10:03|6.523
21:10:05|6.517
21:10:06|6.517
21:10:06|6.5241
21:10:08|6.5254
21:10:09|6.5264
21:10:10|6.5298
21:10:11|6.5298
21:10:11|6.5298
21:10:13|6.53
21:10:14|6.5315
21:10:15|6.5301
21:10:16|6.5301
21:10:17|6.5328
21:10:17|6.5328
21:10:19|6.5343
21:10:20|6.5343
21:10:21|6.5343
21:10:22|6.5207
21:10:23|6.5218
21:10:24|6.5275
21:10:26|6.5207
21:10:26|6.5207
21:10:27|6.5207
21:10:28|6.5208
21:10:29|6.5278
21:10:30|6.5207
21:10:31|6.5207
21:10:32|6.5272
21:10:33|6.5209
21:10:34|6.527
21:10:35|6.527
21:10:36|6.527
21:10:37|6.5209
21:10:38|6.5209
21:10:39|6.5275
21:10:40|6.5285
21:10:41|6.5285
21:10:42|6.5286
21:10:43|6.5248
21:10:44|6.5286
21:10:45|6.5329
21:10:46|6.5286
21:10:47|6.5285
21:10:49|6.5285
21:10:51|6.5249
21:10:51|6.5322
21:10:52|6.5309
21:10:53|6.5309
21:10:55|6.5287
21:10:57|6.5286
21:10:57|6.5309
21:10:58|6.5325
21:10:59|6.5325
21:11:01|6.5259
21:11:02|6.5267
21:11:03|6.5269
21:11:04|6.5319
21:11:05|6.5314
21:11:06|6.5275
21:11:07|6.5309
21:11:07|6.528
21:11:09|6.528
21:11:09|6.528
21:11:11|6.528
21:11:11|6.528
21:11:13|6.531
21:11:14|6.528
21:11:15|6.5346
21:11:16|6.5359
21:11:17|6.5355
21:11:18|6.5359
21:11:19|6.5329
21:11:20|6.5329
21:11:21|6.5344
21:11:21|6.5296
21:11:23|6.5284
21:11:24|6.5343
21:11:25|6.5284
21:11:26|6.5368
21:11:27|6.5346
21:11:28|6.5346
21:11:29|6.5357
21:11:30|6.5346
21:11:31|6.5346
21:11:31|6.5388
21:11:33|6.5368
21:11:34|6.5391
21:11:35|6.5362
21:11:36|6.5366
21:11:36|6.5391
21:11:38|6.5349
21:11:39|6.5439
21:11:40|6.5392
21:11:41|6.5351
21:11:42|6.5399
21:11:43|6.5395
21:11:44|6.5395
21:11:45|6.5395
21:11:45|6.5379
21:11:47|6.5379
21:11:48|6.5379
21:11:49|6.531
21:11:51|6.531
21:11:51|6.5349
21:11:53|6.5349
21:11:55|6.5387
21:11:55|6.5351
21:11:57|6.5351
21:11:58|6.5352
21:11:59|6.532
21:12:00|6.5316
21:12:01|6.5411
21:12:02|6.5411
21:12:03|6.5411
21:12:04|6.5411
21:12:05|6.532
21:12:06|6.532
21:12:07|6.532
21:12:08|6.532
21:12:09|6.5366
21:12:10|6.5383
21:12:11|6.5395
21:12:12|6.539
21:12:13|6.539
21:12:14|6.5366
21:12:14|6.5366
21:12:16|6.5366
21:12:16|6.5386
21:12:17|6.5356
21:12:19|6.5356
21:12:20|6.5362
21:12:22|6.5355
21:12:22|6.5355
21:12:23|6.5381
21:12:24|6.5323
21:12:25|6.5323
21:12:26|6.53
21:12:27|6.5338
21:12:28|6.53
21:12:29|6.5302
21:12:30|6.5301
21:12:31|6.5302
21:12:32|6.53
21:12:33|6.53
21:12:34|6.53
21:12:36|6.53
21:12:36|6.5304
21:12:37|6.5304
21:12:38|6.53
21:12:39|6.53
21:12:40|6.53
21:12:41|6.53
21:12:42|6.53
21:12:43|6.5312
21:12:44|6.5312
21:12:45|6.528
21:12:47|6.5257
21:12:47|6.5278
21:12:48|6.5278
21:12:49|6.5278
21:12:51|6.5258
21:12:53|6.527
21:12:53|6.527
21:12:55|6.527
21:12:57|6.527
21:12:58|6.5222
21:13:00|6.5209
21:13:00|6.5209
21:13:01|6.52
21:13:03|6.517
21:13:04|6.52
21:13:06|6.5197
21:13:06|6.5197
21:13:07|6.5171
21:13:08|6.5197
21:13:09|6.5171
21:13:10|6.5213
21:13:11|6.5222
21:13:13|6.5197
21:13:14|6.517
21:13:15|6.5211
21:13:16|6.5211
21:13:17|6.5182
21:13:18|6.5222
21:13:19|6.5222
21:13:20|6.5222
21:13:21|6.5222
21:13:22|6.5213
21:13:23|6.5245
21:13:24|6.5245
21:13:25|6.5213
21:13:26|6.5299
21:13:27|6.5213
21:13:28|6.5253
21:13:29|6.5253
21:13:30|6.5253
21:13:31|6.5259
21:13:32|6.5259
21:13:33|6.5262
21:13:34|6.5264
21:13:35|6.5266
21:13:36|6.5266
21:13:37|6.53
21:13:38|6.53
21:13:39|6.5281
21:13:40|6.5309
21:13:41|6.5253
21:13:42|6.5298
21:13:43|6.5298
21:13:44|6.5266
21:13:45|6.5187
21:13:46|6.5187
21:13:47|6.5254
21:13:48|6.5251
21:13:49|6.5251
21:13:50|6.5245
21:13:51|6.5198
21:13:53|6.5198
21:13:53|6.5197
21:13:54|6.517
21:13:56|6.5174
21:13:58|6.5173
21:13:59|6.5173
21:13:59|6.5176
21:14:01|6.5125
21:14:02|6.5127
21:14:03|6.51
21:14:04|6.5054
21:14:05|6.5135
21:14:06|6.5137
21:14:07|6.5115
21:14:08|6.511
21:14:09|6.511
21:14:10|6.5019
21:14:11|6.5054
21:14:12|6.5054
21:14:13|6.5028
21:14:14|6.5064
21:14:16|6.5068
21:14:17|6.5079
21:14:17|6.5007
21:14:19|6.5007
21:14:19|6.5051
21:14:20|6.5013
21:14:21|6.5013
21:14:22|6.5007
21:14:23|6.5007
21:14:24|6.5006
21:14:26|6.5007
21:14:26|6.4987
21:14:28|6.495
21:14:29|6.4938
21:14:29|6.4831
21:14:31|6.4821
21:14:32|6.485
21:14:32|6.484
21:14:34|6.4824
21:14:35|6.482
21:14:35|6.4834
21:14:37|6.4827
21:14:37|6.4774
21:14:38|6.4797
21:14:39|6.4774
21:14:41|6.4765
21:14:41|6.47
21:14:42|6.47
21:14:44|6.4672
21:14:44|6.4692
21:14:46|6.4691
21:14:46|6.4691
21:14:47|6.4634
21:14:48|6.4639
21:14:49|6.4639
21:14:50|6.4671
21:14:52|6.4643
21:14:53|6.4643
21:14:55|6.4651
21:14:56|6.4651
21:14:58|6.4649
21:14:59|6.462
21:15:00|6.462
21:15:01|6.462
21:15:02|6.4649
21:15:03|6.466
21:15:04|6.4676
21:15:05|6.469
21:15:06|6.469
21:15:07|6.466
21:15:08|6.4665
21:15:09|6.4665
21:15:10|6.4692
21:15:11|6.4692
21:15:12|6.4678
21:15:13|6.4692
21:15:15|6.4692
21:15:15|6.4692
21:15:16|6.4692
21:15:18|6.4693
21:15:18|6.4693
21:15:20|6.4699
21:15:21|6.4692
21:15:21|6.4695
21:15:23|6.4635
21:15:24|6.4675
21:15:24|6.4654
21:15:25|6.4654
21:15:26|6.4675
21:15:27|6.4621
21:15:28|6.4621
21:15:29|6.468
21:15:30|6.468
21:15:32|6.468
21:15:32|6.4622
21:15:33|6.4631
21:15:34|6.4631
21:15:36|6.4631
21:15:37|6.4647
21:15:38|6.4647
21:15:39|6.4647
21:15:40|6.4647
21:15:41|6.4647
21:15:42|6.4647
21:15:43|6.4647
21:15:44|6.4647
21:15:45|6.4657
21:15:46|6.4657
21:15:47|6.4705
21:15:48|6.4705
21:15:49|6.4705
21:15:50|6.4685
21:15:51|6.4685
21:15:52|6.4622
21:15:53|6.4622
21:15:54|6.4687
21:15:56|6.4709
21:15:57|6.4709
21:15:58|6.4709
21:15:59|6.4703
21:16:01|6.4703
21:16:02|6.4694
21:16:03|6.4694
21:16:03|6.4694
21:16:05|6.4719
21:16:05|6.4713
21:16:07|6.4681
21:16:07|6.4648
21:16:09|6.4681
21:16:10|6.4691
21:16:10|6.4691
21:16:11|6.4646
21:16:13|6.4683
21:16:14|6.4683
21:16:16|6.4715
21:16:16|6.4715
21:16:18|6.4715
21:16:18|6.4704
21:16:20|6.4703
21:16:20|6.4703
21:16:21|6.4703
21:16:23|6.468
21:16:23|6.4654
21:16:25|6.465
21:16:26|6.4675
21:16:27|6.4671
21:16:28|6.4599
21:16:29|6.4576
21:16:30|6.4459
21:16:31|6.4407
21:16:33|6.4286
21:16:33|6.431
21:16:34|6.4249
21:16:35|6.4174
21:16:36|6.41
21:16:38|6.4012
21:16:38|6.4056
21:16:39|6.3643
21:16:40|6.3603
21:16:42|6.3337
21:16:43|6.3308
21:16:43|6.3324
21:16:44|6.3213
21:16:45|6.3273
21:16:47|6.3196
21:16:47|6.3271
21:16:48|6.3279
21:16:49|6.3271
21:16:51|6.3224
21:16:52|6.3267
21:16:53|6.3272
21:16:53|6.3334
21:16:55|6.3405
21:16:56|6.3483
21:16:58|6.3708
21:16:59|6.3694
21:17:00|6.3728
21:17:01|6.3686
21:17:02|6.3951
21:17:03|6.4027
21:17:04|6.4163
21:17:05|6.4174
21:17:06|6.4126
21:17:07|6.4175
21:17:08|6.4164
21:17:09|6.4285
21:17:10|6.4278
21:17:11|6.4272
21:17:12|6.4167
21:17:13|6.4196
21:17:14|6.4167
21:17:15|6.4126
21:17:16|6.4126
21:17:17|6.3958
21:17:18|6.3922
21:17:19|6.3922
21:17:20|6.3975
21:17:21|6.3975
21:17:22|6.3979
21:17:23|6.3922
21:17:24|6.3926
21:17:25|6.3926
21:17:26|6.3926
21:17:27|6.3674
21:17:28|6.3674
21:17:29|6.3511
21:17:30|6.3611
21:17:31|6.3426
21:17:32|6.3396
21:17:33|6.3425
21:17:34|6.3401
21:17:35|6.3337
21:17:37|6.35
21:17:37|6.34
21:17:39|6.3402
21:17:39|6.3402
21:17:41|6.3476
21:17:41|6.3406
21:17:42|6.3423
21:17:43|6.3424
21:17:44|6.3481
21:17:45|6.3474
21:17:46|6.3501
21:17:48|6.3504
21:17:48|6.3437
21:17:49|6.3532
21:17:50|6.3506
21:17:51|6.3599
21:17:53|6.358
21:17:53|6.3668
21:17:54|6.3609
21:17:56|6.3654
21:17:58|6.368
21:17:59|6.3837
21:18:01|6.3779
21:18:03|6.3814
21:18:03|6.3814
21:18:05|6.3766
21:18:06|6.3727
21:18:07|6.3686
21:18:07|6.3686
21:18:09|6.3744
21:18:09|6.3738
21:18:11|6.3719
21:18:12|6.3609
21:18:13|6.3697
21:18:13|6.3741
21:18:15|6.3652
21:18:16|6.3723
21:18:17|6.3709
21:18:18|6.3619
21:18:19|6.3561
21:18:20|6.3566
21:18:21|6.3619
21:18:22|6.3609
21:18:23|6.3578
21:18:24|6.3579
21:18:25|6.3542
21:18:26|6.3471
21:18:27|6.3459
21:18:27|6.3404
21:18:28|6.3464
21:18:30|6.3537
21:18:31|6.3508
21:18:31|6.3484
21:18:33|6.3572
21:18:34|6.3507
21:18:35|6.3497
21:18:36|6.3551
21:18:37|6.35
21:18:37|6.35
21:18:39|6.35
21:18:40|6.3509
21:18:41|6.3508
21:18:42|6.3508
21:18:43|6.3508
21:18:43|6.3508
21:18:45|6.3553
21:18:46|6.3553
21:18:46|6.3525
21:18:48|6.3525
21:18:49|6.3525
21:18:49|6.3512
21:18:51|6.3526
21:18:52|6.3513
21:18:53|6.3554
21:18:53|6.3554
21:18:55|6.353
21:18:56|6.3536
21:18:58|6.3532
21:18:59|6.3543
21:19:01|6.3533
21:19:01|6.3512
21:19:02|6.3555
21:19:03|6.3508
21:19:04|6.36
21:19:06|6.3509
21:19:07|6.3509
21:19:08|6.3579
21:19:09|6.351
21:19:10|6.3579
21:19:11|6.3579
21:19:12|6.3521
21:19:12|6.3582
21:19:14|6.3514
21:19:15|6.3515
21:19:16|6.3513
21:19:17|6.3509
21:19:18|6.3509
21:19:19|6.3536
21:19:20|6.3534
21:19:21|6.3515
21:19:22|6.3508
21:19:23|6.3508
21:19:24|6.3485
21:19:25|6.3529
21:19:26|6.3529
21:19:26|6.3521
21:19:27|6.3521
21:19:28|6.3521
21:19:30|6.3531
21:19:31|6.3523
21:19:32|6.3523
21:19:33|6.3523
21:19:34|6.3529
21:19:35|6.3532
21:19:36|6.3523
21:19:37|6.352
21:19:38|6.352
21:19:39|6.352
21:19:39|6.352
21:19:40|6.3482
21:19:42|6.3455
21:19:43|6.3467
21:19:44|6.3467
21:19:45|6.347
21:19:46|6.3435
21:19:46|6.3435
21:19:48|6.3493
21:19:49|6.3453
21:19:50|6.3453
21:19:51|6.3494
21:19:52|6.3495
21:19:53|6.3469
21:19:54|6.3469
21:19:55|6.3426
21:19:56|6.3453
21:19:56|6.3444
21:19:59|6.3495
21:19:59|6.3389
21:20:01|6.3493
21:20:03|6.3411
21:20:04|6.3431
21:20:06|6.3449
21:20:06|6.345
21:20:07|6.3477
21:20:08|6.3459
21:20:09|6.3429
21:20:11|6.3559
21:20:12|6.3559
21:20:12|6.3559
21:20:14|6.3502
21:20:15|6.3567
21:20:16|6.3567
21:20:17|6.3564
21:20:18|6.3567
21:20:19|6.3567
21:20:19|6.3516
21:20:21|6.3516
21:20:22|6.3517
21:20:23|6.3517
21:20:24|6.3517
21:20:25|6.3519
21:20:25|6.3501
21:20:27|6.3501
21:20:27|6.3501
21:20:29|6.3502
21:20:29|6.3552
21:20:31|6.3543
21:20:31|6.3518
21:20:33|6.349
21:20:34|6.349
21:20:35|6.3501
21:20:36|6.3501
21:20:37|6.3482
21:20:38|6.3499
21:20:39|6.3499
21:20:40|6.348
21:20:41|6.348
21:20:41|6.348
21:20:43|6.3469
21:20:44|6.348
21:20:45|6.35
21:20:45|6.35
21:20:46|6.3482
21:20:48|6.348
21:20:49|6.343
21:20:49|6.343
21:20:51|6.3428
21:20:51|6.3435
21:20:53|6.3435
21:20:54|6.3449
21:20:55|6.342
21:20:56|6.3481
21:20:57|6.3472
21:20:59|6.3421
21:20:59|6.3421
21:21:01|6.347
21:21:03|6.343
21:21:04|6.35
21:21:05|6.3487
21:21:05|6.3487
21:21:07|6.3429
21:21:08|6.3437
21:21:09|6.3486
21:21:10|6.3469
21:21:11|6.3448
21:21:13|6.3486
21:21:13|6.3499
21:21:14|6.3442
21:21:15|6.3442
21:21:16|6.3436
21:21:18|6.339
21:21:18|6.339
21:21:19|6.339
21:21:20|6.339
21:21:21|6.339
21:21:22|6.339
21:21:23|6.339
21:21:24|6.3484
21:21:25|6.349
21:21:26|6.3483
21:21:27|6.3484
21:21:28|6.3484
21:21:29|6.3465
21:21:30|6.3484
21:21:31|6.3454
21:21:32|6.3454
21:21:33|6.345
21:21:34|6.345
21:21:35|6.3454
21:21:36|6.3454
21:21:37|6.3454
21:21:38|6.3454
21:21:39|6.3461
21:21:40|6.3461
21:21:41|6.3461
21:21:42|6.3461
21:21:43|6.3457
21:21:44|6.3451
21:21:45|6.3486
21:21:46|6.3527
21:21:47|6.3555
21:21:48|6.3555
21:21:49|6.3555
21:21:50|6.3563
21:21:51|6.3563
21:21:52|6.3596
21:21:53|6.3596
21:21:54|6.3563
21:21:55|6.3599
21:21:56|6.3604
21:21:57|6.3661
21:21:59|6.3761
21:22:01|6.3796
21:22:02|6.3728
21:22:04|6.3769
21:22:04|6.3767
21:22:06|6.3788
21:22:06|6.3788
21:22:08|6.3788
21:22:09|6.3878
21:22:10|6.39
21:22:11|6.3927
21:22:12|6.3978
21:22:13|6.3979
21:22:14|6.4
21:22:15|6.4
21:22:16|6.4001
21:22:17|6.4058
21:22:18|6.4018
21:22:20|6.4049
21:22:20|6.3997
21:22:21|6.3988
21:22:22|6.3988
21:22:23|6.3953
21:22:24|6.3918
21:22:25|6.3901
21:22:26|6.39
21:22:27|6.39
21:22:28|6.3814
21:22:29|6.3826
21:22:30|6.382
21:22:31|6.3635
21:22:32|6.3635
21:22:33|6.3641
21:22:35|6.3719
21:22:35|6.3634
21:22:36|6.3634
21:22:38|6.3571
21:22:39|6.3571
21:22:40|6.3559
21:22:40|6.3559
21:22:42|6.3559
21:22:43|6.3625
21:22:44|6.3625
21:22:44|6.3588
21:22:46|6.3649
21:22:47|6.3709
21:22:48|6.3709
21:22:49|6.3709
21:22:50|6.3709
21:22:51|6.3709
21:22:52|6.3709
21:22:52|6.3708
21:22:54|6.3708
21:22:54|6.3708
21:22:56|6.3708
21:22:57|6.3708
21:22:58|6.3709
21:22:59|6.3709
21:23:01|6.3707
21:23:01|6.3716
21:23:02|6.3716
21:23:04|6.371
21:23:05|6.3762
21:23:07|6.3717
21:23:08|6.372
21:23:09|6.3693
21:23:11|6.3703
21:23:11|6.3703
21:23:12|6.3693
21:23:14|6.3652
21:23:14|6.3656
21:23:15|6.3693
21:23:16|6.3675
21:23:17|6.3702
21:23:18|6.3702
21:23:19|6.3702
21:23:20|6.3684
21:23:21|6.3684
21:23:22|6.3695
21:23:23|6.3694
21:23:24|6.3694
21:23:26|6.3694
21:23:27|6.3694
21:23:28|6.3694
21:23:28|6.3694
21:23:30|6.3694
21:23:31|6.3694
21:23:32|6.3653
21:23:33|6.3653
21:23:34|6.3694
21:23:35|6.3717
21:23:36|6.3717
21:23:37|6.3804
21:23:38|6.3763
21:23:39|6.3809
21:23:41|6.4
21:23:41|6.4
21:23:42|6.4154
21:23:43|6.4144
21:23:44|6.4217
21:23:45|6.424
21:23:46|6.4273
21:23:47|6.406
21:23:48|6.406
21:23:49|6.4168
21:23:50|6.4167
21:23:51|6.4163
21:23:52|6.4107
21:23:53|6.4345
21:23:54|6.4313
21:23:55|6.4268
21:23:57|6.4238
21:23:58|6.4222
21:23:59|6.42
21:24:00|6.42
21:24:02|6.42
21:24:03|6.4115
21:24:05|6.4273
21:24:05|6.4273
21:24:06|6.4237
21:24:07|6.4427
21:24:08|6.4326
21:24:09|6.4327
21:24:10|6.4307
21:24:11|6.4439
21:24:13|6.4494
21:24:14|6.4433
21:24:15|6.4516
21:24:16|6.4449
21:24:17|6.446
21:24:17|6.4501
21:24:18|6.4432
21:24:20|6.4432
21:24:21|6.4431
21:24:22|6.4388
21:24:23|6.4322
21:24:23|6.4495
21:24:25|6.4477
21:24:26|6.4469
21:24:27|6.4542
21:24:28|6.4469
21:24:29|6.4441
21:24:30|6.4477
21:24:31|6.4444
21:24:32|6.4495
21:24:33|6.4516
21:24:34|6.4516
21:24:35|6.4457
21:24:37|6.4459
21:24:37|6.4459
21:24:39|6.4459
21:24:39|6.4473
21:24:41|6.4473
21:24:41|6.4462
21:24:42|6.4533
21:24:43|6.4538
21:24:44|6.4503
21:24:46|6.4513
21:24:47|6.4469
21:24:48|6.4469
21:24:49|6.4482
21:24:50|6.4452
21:24:51|6.4452
21:24:52|6.445
21:24:53|6.445
21:24:54|6.4449
21:24:55|6.4449
21:24:56|6.4449
21:24:57|6.4453
21:24:58|6.4448
21:24:59|6.4448
21:25:00|6.4448
21:25:01|6.4448
21:25:03|6.4454
21:25:04|6.4448
21:25:05|6.4448
21:25:06|6.4482
21:25:07|6.4482
21:25:08|6.4439
21:25:09|6.4472
21:25:11|6.4448
21:25:12|6.4448
21:25:13|6.4448
21:25:14|6.4448
21:25:14|6.4448
21:25:16|6.4448
21:25:16|6.4448
21:25:17|6.4448
21:25:19|6.4448
21:25:19|6.4448
21:25:21|6.4448
21:25:21|6.4401
21:25:23|6.4301
21:25:23|6.417
21:25:25|6.4221
21:25:26|6.417
21:25:26|6.4099
21:25:28|6.4099
21:25:29|6.4105
21:25:29|6.4143
21:25:30|6.4143
21:25:32|6.4102
21:25:32|6.4102
21:25:33|6.4116
21:25:34|6.4068
21:25:36|6.4068
21:25:36|6.4081
21:25:37|6.4084
21:25:38|6.4084
21:25:40|6.4104
21:25:40|6.4104
21:25:42|6.4177
21:25:42|6.4178
21:25:44|6.4143
21:25:45|6.4208
21:25:46|6.425
21:25:47|6.4296
21:25:48|6.43
21:25:49|6.425
21:25:50|6.4346
21:25:51|6.4406
21:25:52|6.4409
21:25:53|6.4377
21:25:54|6.4433
21:25:55|6.4473
21:25:56|6.4426
21:25:57|6.4426
21:25:58|6.4426
21:25:59|6.4395
21:26:00|6.4387
21:26:01|6.4461
21:26:02|6.4427
21:26:03|6.4421
21:26:04|6.4462
21:26:05|6.4427
21:26:06|6.4387
21:26:07|6.4326
21:26:09|6.4386
21:26:09|6.4386
21:26:11|6.4364
21:26:12|6.4364
21:26:13|6.43
21:26:14|6.43
21:26:15|6.4253
21:26:16|6.4197
21:26:17|6.4197
21:26:18|6.421
21:26:19|6.4205
21:26:20|6.4205
21:26:21|6.4198
21:26:22|6.421
21:26:23|6.421
21:26:24|6.421
21:26:25|6.421
21:26:26|6.4191
21:26:27|6.4181
21:26:28|6.4109
21:26:29|6.4109
21:26:30|6.4144
21:26:31|6.418
21:26:32|6.4181
21:26:33|6.4181
21:26:34|6.4181
21:26:35|6.4191
21:26:37|6.4191
21:26:38|6.4191
21:26:38|6.4183
21:26:39|6.42
21:26:40|6.42
21:26:42|6.42
21:26:42|6.416
21:26:43|6.416
21:26:45|6.416
21:26:47|6.4194
21:26:47|6.4194
21:26:48|6.4194
21:26:50|6.4205
21:26:51|6.4202
21:26:51|6.4204
21:26:52|6.4204
21:26:53|6.4183
21:26:55|6.4208
21:26:55|6.4208
21:26:56|6.4162
21:26:57|6.4162
21:26:58|6.4168
21:26:59|6.4191
21:27:01|6.4191
21:27:02|6.4189
21:27:02|6.4189
21:27:03|6.4208
21:27:04|6.4208
21:27:05|6.4208
21:27:07|6.4206
21:27:08|6.423
21:27:09|6.4293
21:27:11|6.4334
21:27:12|6.4303
21:27:12|6.4303
21:27:14|6.4377
21:27:15|6.4362
21:27:16|6.4326
21:27:17|6.4326
21:27:17|6.4326
21:27:19|6.4376
21:27:19|6.4364
21:27:21|6.4376
21:27:22|6.4374
21:27:22|6.4387
21:27:24|6.44
21:27:24|6.4411
21:27:26|6.4425
21:27:27|6.4454
21:27:28|6.4519
21:27:29|6.4474
21:27:30|6.454
21:27:31|6.454
21:27:32|6.4588
21:27:33|6.4493
21:27:34|6.4493
21:27:35|6.4493
21:27:37|6.4499
21:27:38|6.4499
21:27:38|6.4597
21:27:40|6.4549
21:27:41|6.4549
21:27:42|6.4549
21:27:43|6.4498
21:27:43|6.4498
21:27:44|6.4475
21:27:45|6.4475
21:27:47|6.4527
21:27:47|6.454
21:27:49|6.454
21:27:49|6.4506
21:27:51|6.4506
21:27:52|6.4506
21:27:53|6.4506
21:27:53|6.4506
21:27:54|6.4582
21:27:55|6.4575
21:27:56|6.456
21:27:58|6.456
21:27:58|6.456
21:27:59|6.456
21:28:00|6.4567
21:28:02|6.4561
21:28:02|6.456
21:28:03|6.4563
21:28:04|6.4527
21:28:06|6.4531
21:28:08|6.4582
21:28:09|6.455
21:28:10|6.455
21:28:11|6.4563
21:28:11|6.4563
21:28:13|6.4536
21:28:14|6.4539
21:28:15|6.4547
21:28:16|6.4547
21:28:17|6.4473
21:28:18|6.4436
21:28:19|6.4436
21:28:20|6.4369
21:28:21|6.4448
21:28:22|6.4448
21:28:23|6.4448
21:28:24|6.4365
21:28:25|6.4365
21:28:27|6.4406
21:28:28|6.443
21:28:28|6.4338
21:28:30|6.4411
21:28:30|6.4368
21:28:32|6.4416
21:28:32|6.4416
21:28:33|6.4416
21:28:35|6.4387
21:28:36|6.4406
21:28:37|6.4388
21:28:38|6.4402
21:28:39|6.4387
21:28:40|6.4387
21:28:41|6.4387
21:28:42|6.4387
21:28:43|6.4387
21:28:44|6.4387
21:28:45|6.4387
21:28:46|6.4387
21:28:47|6.4387
21:28:48|6.4387
21:28:49|6.4388
21:28:50|6.4388
21:28:51|6.4338
21:28:52|6.4338
21:28:53|6.4338
21:28:54|6.4338
21:28:55|6.4406
21:28:56|6.4406
21:28:57|6.4405
21:28:58|6.4373
21:28:59|6.4352
21:29:00|6.4352
21:29:01|6.4402
21:29:02|6.4402
21:29:03|6.4374
21:29:04|6.4406
21:29:05|6.4406
21:29:07|6.4384
21:29:09|6.434
21:29:09|6.4387
21:29:10|6.4387
21:29:11|6.4342
21:29:12|6.4354
21:29:13|6.4354
21:29:14|6.4354
21:29:15|6.4354
21:29:16|6.4354
21:29:18|6.4351
21:29:19|6.4351
21:29:20|6.4351
21:29:21|6.4351
21:29:22|6.4352
21:29:22|6.4376
21:29:24|6.4376
21:29:25|6.4351
21:29:26|6.434
21:29:27|6.434
21:29:28|6.4323
21:29:29|6.4307
21:29:30|6.43
21:29:31|6.43
21:29:32|6.43
21:29:33|6.43
21:29:34|6.43
21:29:35|6.4318
21:29:36|6.434
21:29:36|6.4318
21:29:37|6.43
21:29:39|6.43
21:29:40|6.4313
21:29:41|6.4306
21:29:42|6.4307
21:29:43|6.4307
21:29:44|6.4329
21:29:45|6.4338
21:29:46|6.4314
21:29:47|6.4314
21:29:48|6.4314
21:29:49|6.4314
21:29:50|6.4314
21:29:50|6.4334
21:29:52|6.4334
21:29:53|6.435
21:29:54|6.435
21:29:54|6.435
21:29:56|6.4334
21:29:57|6.4354
21:29:58|6.4354
21:29:59|6.4348
21:30:00|6.4348
21:30:00|6.4348
21:30:01|6.434
21:30:03|6.434
21:30:05|6.434
21:30:05|6.434
21:30:07|6.432
21:30:09|6.4336
21:30:10|6.4322
21:30:12|6.4338
21:30:12|6.4338
21:30:13|6.4338
21:30:14|6.43
21:30:16|6.432
21:30:16|6.4175
21:30:18|6.4175
21:30:19|6.4175
21:30:20|6.4114
21:30:21|6.4181
21:30:22|6.4137
21:30:24|6.41
21:30:24|6.4097
21:30:25|6.4067
21:30:26|6.3964
21:30:27|6.3996
21:30:28|6.3907
21:30:29|6.3901
21:30:31|6.3843
21:30:32|6.3843
21:30:33|6.3843
21:30:34|6.3823
21:30:34|6.379
21:30:36|6.3818
21:30:37|6.3786
21:30:38|6.3674
21:30:39|6.3764
21:30:40|6.3746
21:30:41|6.3763
21:30:42|6.367
21:30:43|6.3726
21:30:44|6.3731
21:30:44|6.3764
21:30:46|6.3764
21:30:47|6.3764
21:30:48|6.3784
21:30:48|6.3816
21:30:50|6.3825
21:30:51|6.3825
21:30:51|6.3898
21:30:53|6.3907
21:30:54|6.3959
21:30:55|6.4058
21:30:56|6.4058
21:30:56|6.4067
21:30:58|6.4067
21:30:58|6.4093
21:30:59|6.4166
21:31:01|6.4166
21:31:01|6.4084
21:31:02|6.4072
21:31:04|6.4072
21:31:05|6.4132
21:31:06|6.4129
21:31:06|6.4129
21:31:09|6.4129
21:31:10|6.4116
21:31:11|6.4071
21:31:12|6.4071
21:31:14|6.4
21:31:14|6.4
21:31:15|6.3987
21:31:16|6.3861
21:31:17|6.3861
21:31:19|6.3903
21:31:20|6.39
21:31:21|6.38
21:31:21|6.3852
21:31:23|6.3837
21:31:24|6.3801
21:31:25|6.3798
21:31:26|6.375
21:31:27|6.3729
21:31:28|6.3673
21:31:29|6.3675
21:31:29|6.3675
21:31:31|6.3726
21:31:32|6.3735
21:31:33|6.3729
21:31:34|6.3717
21:31:35|6.3717
21:31:36|6.3751
21:31:37|6.3751
21:31:38|6.3739
21:31:39|6.3768
21:31:39|6.3731
21:31:40|6.375
21:31:42|6.3769
21:31:43|6.3798
21:31:44|6.3719
21:31:45|6.3719
21:31:46|6.3791
21:31:47|6.3717
21:31:48|6.3717
21:31:49|6.3717
21:31:49|6.3717
21:31:51|6.3717
21:31:52|6.3717
21:31:53|6.3717
21:31:54|6.3717
21:31:55|6.372
21:31:55|6.3729
21:31:57|6.3758
21:31:58|6.3758
21:31:59|6.3717
21:32:00|6.3717
21:32:01|6.3717
21:32:02|6.3723
21:32:04|6.3776
21:32:04|6.3776
21:32:05|6.372
21:32:06|6.372
21:32:07|6.3774
21:32:09|6.3774
21:32:11|6.3774
21:32:12|6.3774
21:32:14|6.3774
21:32:14|6.3774
21:32:15|6.3754
21:32:16|6.3773
21:32:17|6.3773
21:32:18|6.3773
21:32:19|6.3769
21:32:20|6.38
21:32:21|6.3776
21:32:23|6.3817
21:32:24|6.3817
21:32:25|6.3778
21:32:26|6.3778
21:32:27|6.3778
21:32:28|6.3774
21:32:29|6.3774
21:32:30|6.3774
21:32:31|6.3775
21:32:32|6.3775
21:32:33|6.3774
21:32:34|6.3775
21:32:35|6.3775
21:32:36|6.3775
21:32:37|6.3775
21:32:38|6.3793
21:32:39|6.3793
21:32:39|6.3798
21:32:41|6.3778
21:32:41|6.3778
21:32:43|6.3778
21:32:43|6.3778
21:32:45|6.3776
21:32:46|6.3773
21:32:47|6.3773
21:32:48|6.3773
21:32:49|6.3773
21:32:50|6.372
21:32:51|6.3771
21:32:52|6.3724
21:32:52|6.3735
21:32:54|6.3683
21:32:54|6.3683
21:32:56|6.3771
21:32:57|6.3734
21:32:58|6.3734
21:32:59|6.3703
21:32:59|6.3735
21:33:01|6.3734
21:33:02|6.3712
21:33:03|6.3713
21:33:03|6.3713
21:33:05|6.372
21:33:06|6.372
21:33:06|6.3647
21:33:08|6.3688
21:33:08|6.3724
21:33:09|6.3724
21:33:12|6.3623
21:33:13|6.3628
21:33:14|6.3628
21:33:15|6.3644
21:33:16|6.3602
21:33:17|6.3602
21:33:18|6.3643
21:33:19|6.3643
21:33:20|6.3601
21:33:22|6.3636
21:33:22|6.3636
21:33:23|6.3636
21:33:24|6.3622
21:33:26|6.362
21:33:28|6.3626
21:33:28|6.3598
21:33:29|6.3599
21:33:30|6.3599
21:33:31|6.3598
21:33:32|6.3598
21:33:33|6.3534
21:33:34|6.3613
21:33:35|6.3613
21:33:36|6.3624
21:33:37|6.3625
21:33:38|6.3635
21:33:39|6.3688
21:33:40|6.3688
21:33:41|6.3688
21:33:42|6.3688
21:33:43|6.3688
21:33:44|6.3648
21:33:46|6.3648
21:33:46|6.3648
21:33:47|6.3648
21:33:48|6.3648
21:33:49|6.3648
21:33:50|6.3648
21:33:51|6.3648
21:33:52|6.3648
21:33:53|6.3632
21:33:54|6.3631
21:33:55|6.3631
21:33:57|6.3631
21:33:57|6.3625
21:33:58|6.3631
21:33:59|6.363
21:34:00|6.3628
21:34:01|6.3628
21:34:02|6.3625
21:34:03|6.3624
21:34:04|6.3624
21:34:05|6.3632
21:34:06|6.3632
21:34:07|6.3684
21:34:08|6.3663
21:34:09|6.3681
21:34:11|6.3671
21:34:13|6.3686
21:34:14|6.3655
21:34:16|6.3734
21:34:17|6.3676
21:34:17|6.3656
21:34:19|6.3657
21:34:19|6.3707
21:34:21|6.3707
21:34:22|6.3663
21:34:23|6.3663
21:34:24|6.3663
21:34:25|6.3663
21:34:25|6.3644
21:34:27|6.3644
21:34:28|6.3644
21:34:29|6.3673
21:34:30|6.3673
21:34:31|6.3671
21:34:32|6.3651
21:34:33|6.3651
21:34:34|6.3671
21:34:35|6.365
21:34:36|6.3651
21:34:37|6.3651
21:34:38|6.3651
21:34:39|6.3671
21:34:40|6.3651
21:34:41|6.3651
21:34:42|6.37
21:34:43|6.3699
21:34:44|6.3699
21:34:45|6.3696
21:34:46|6.3696
21:34:47|6.3696
21:34:48|6.3696
21:34:49|6.3696
21:34:50|6.3704
21:34:51|6.3715
21:34:52|6.3715
21:34:53|6.37
21:34:54|6.3704
21:34:55|6.3744
21:34:57|6.3708
21:34:58|6.3708
21:34:58|6.3708
21:34:59|6.3709
21:35:00|6.3709
21:35:02|6.3704
21:35:03|6.3704
21:35:03|6.3704
21:35:05|6.3704
21:35:06|6.3704
21:35:06|6.3704
21:35:07|6.3704
21:35:09|6.3704
21:35:09|6.3729
21:35:11|6.3797
21:35:12|6.3797
21:35:14|6.3704
21:35:15|6.3748
21:35:16|6.3748
21:35:18|6.3748
21:35:18|6.3751
21:35:19|6.3751
21:35:21|6.3736
21:35:22|6.3736
21:35:24|6.3729
21:35:24|6.3729
21:35:25|6.3729
21:35:27|6.3736
21:35:27|6.3736
21:35:28|6.3733
21:35:30|6.3736
21:35:31|6.3736
21:35:31|6.3735
21:35:32|6.3748
21:35:34|6.3789
21:35:34|6.3789
21:35:36|6.3818
21:35:37|6.3818
21:35:38|6.3824
21:35:38|6.3824
21:35:39|6.3843
21:35:40|6.3843
21:35:42|6.3874
21:35:42|6.3874
21:35:44|6.3843
21:35:44|6.3843
21:35:46|6.388
21:35:47|6.3847
21:35:47|6.3847
21:35:49|6.3873
21:35:50|6.3873
21:35:51|6.3873
21:35:52|6.4
21:35:53|6.3878
21:35:53|6.3932
21:35:55|6.3944
21:35:55|6.4117
21:35:57|6.415
21:35:57|6.4102
21:35:58|6.4102
21:35:59|6.4157
21:36:00|6.4051
21:36:01|6.4064
21:36:03|6.4155
21:36:04|6.4157
21:36:05|6.4213
21:36:06|6.4162
21:36:07|6.4152
21:36:08|6.4232
21:36:09|6.4232
21:36:10|6.4201
21:36:11|6.4232
21:36:12|6.42
21:36:13|6.42
21:36:15|6.4149
21:36:16|6.41
21:36:16|6.4099
21:36:17|6.4049
21:36:18|6.3944
21:36:20|6.3923
21:36:21|6.39
21:36:21|6.3899
21:36:22|6.3945
21:36:23|6.3996
21:36:25|6.4168
21:36:26|6.4074
21:36:27|6.4026
21:36:28|6.4095
21:36:29|6.4076
21:36:31|6.3991
21:36:32|6.3942
21:36:32|6.3942
21:36:34|6.3942
21:36:34|6.3942
21:36:36|6.3999
21:36:36|6.3999
21:36:37|6.3978
21:36:38|6.3978
21:36:39|6.3978
21:36:41|6.3978
21:36:41|6.3978
21:36:42|6.3978
21:36:43|6.3978
21:36:44|6.3978
21:36:46|6.3965
21:36:47|6.3977
21:36:47|6.3977
21:36:49|6.3981
21:36:50|6.4042
21:36:50|6.4001
21:36:52|6.4026
21:36:52|6.3993
21:36:54|6.4071
21:36:55|6.4071
21:36:56|6.4075
21:36:57|6.4075
21:36:58|6.4075
21:36:59|6.4075
21:37:00|6.4046
21:37:01|6.4046
21:37:02|6.408
21:37:03|6.4097
21:37:04|6.4097
21:37:05|6.4086
21:37:06|6.4149
21:37:07|6.4147
21:37:08|6.4147
21:37:09|6.4134
21:37:10|6.4047
21:37:11|6.4047
21:37:12|6.4048
21:37:13|6.4048
21:37:15|6.4048
21:37:15|6.4112
21:37:17|6.4111
21:37:18|6.406
21:37:20|6.4143
21:37:21|6.4118
21:37:22|6.4118
21:37:23|6.4139
21:37:24|6.4139
21:37:24|6.4139
21:37:25|6.4118
21:37:26|6.4118
21:37:28|6.4119
21:37:28|6.4119
21:37:30|6.4119
21:37:30|6.4087
21:37:31|6.4118
21:37:33|6.4147
21:37:34|6.4146
21:37:35|6.4129
21:37:36|6.4129
21:37:37|6.4129
21:37:38|6.4129
21:37:38|6.4182
21:37:40|6.418
21:37:40|6.4151
21:37:42|6.4151
21:37:42|6.4151
21:37:44|6.4129
21:37:44|6.4129
21:37:46|6.4157
21:37:47|6.4157
21:37:48|6.4179
21:37:48|6.4258
21:37:49|6.416
21:37:51|6.4138
21:37:52|6.418
21:37:53|6.4144
21:37:54|6.4144
21:37:55|6.419
21:37:56|6.419
21:37:57|6.419
21:37:58|6.419
21:37:59|6.4203
21:38:00|6.4203
21:38:01|6.4203
21:38:02|6.4178
21:38:03|6.4199
21:38:04|6.4199
21:38:05|6.4198
21:38:06|6.4198
21:38:07|6.419
21:38:08|6.4205
21:38:09|6.4205
21:38:10|6.4204
21:38:11|6.4204
21:38:12|6.4207
21:38:13|6.4256
21:38:14|6.4256
21:38:16|6.4178
21:38:17|6.4179
21:38:18|6.423
21:38:19|6.423
21:38:20|6.4185
21:38:22|6.4227
21:38:23|6.4227
21:38:24|6.4227
21:38:25|6.4195
21:38:25|6.4187
21:38:26|6.4187
21:38:27|6.42
21:38:29|6.4196
21:38:29|6.4196
21:38:30|6.4196
21:38:32|6.4196
21:38:33|6.4195
21:38:34|6.4196
21:38:34|6.4196
21:38:35|6.42
21:38:37|6.42
21:38:37|6.4195
21:38:38|6.4195
21:38:39|6.4195
21:38:40|6.4195
21:38:42|6.4185
21:38:42|6.4185
21:38:43|6.42
21:38:44|6.4196
21:38:45|6.4196
21:38:47|6.4195
21:38:47|6.4199
21:38:49|6.4199
21:38:49|6.4199
21:38:50|6.4196
21:38:51|6.4196
21:38:53|6.4194
21:38:53|6.4202
21:38:54|6.4177
21:38:56|6.4177
21:38:56|6.4177
21:38:58|6.4177
21:38:58|6.4177
21:39:00|6.4168
21:39:01|6.4163
21:39:02|6.4129
21:39:03|6.4091
21:39:03|6.4091
21:39:05|6.4128
21:39:05|6.4128
21:39:07|6.4077
21:39:07|6.4077
21:39:09|6.4079
21:39:10|6.4128
21:39:11|6.4088
21:39:11|6.4088
21:39:12|6.4126
21:39:13|6.4126
21:39:14|6.4088
21:39:16|6.4121
21:39:18|6.4106
21:39:19|6.4106
21:39:20|6.4107
21:39:22|6.4049
21:39:22|6.4079
21:39:24|6.4047
21:39:25|6.4064
21:39:26|6.4064
21:39:27|6.404
21:39:28|6.3945
21:39:29|6.3945
21:39:30|6.3946
21:39:31|6.398
21:39:32|6.3976
21:39:33|6.3938
21:39:34|6.39
21:39:35|6.39
21:39:36|6.3941
21:39:36|6.3929
21:39:38|6.3929
21:39:39|6.3929
21:39:40|6.3929
21:39:40|6.3935
21:39:42|6.3935
21:39:43|6.3935
21:39:44|6.3957
21:39:44|6.3957
21:39:46|6.3957
21:39:47|6.3957
21:39:48|6.3957
21:39:49|6.3957
21:39:50|6.4008
21:39:51|6.4023
21:39:52|6.4
21:39:53|6.3961
21:39:54|6.4019
21:39:55|6.4024
21:39:56|6.4001
21:39:57|6.4
21:39:57|6.4045
21:39:58|6.4024
21:40:00|6.4005
21:40:01|6.4024
21:40:02|6.4023
21:40:03|6.4023
21:40:04|6.4023
21:40:05|6.4023
21:40:06|6.405
21:40:07|6.405
21:40:08|6.4014
21:40:09|6.4045
21:40:10|6.4034
21:40:11|6.405
21:40:12|6.4026
21:40:13|6.405
21:40:14|6.407
21:40:15|6.404
21:40:16|6.404
21:40:17|6.404
21:40:19|6.401
21:40:19|6.404
21:40:21|6.3967
21:40:23|6.403
21:40:23|6.4
21:40:25|6.4039
21:40:27|6.4004
21:40:27|6.4004
21:40:28|6.4039
21:40:29|6.404
21:40:30|6.404
21:40:31|6.404
21:40:32|6.404
21:40:33|6.404
21:40:34|6.404
21:40:36|6.404
21:40:37|6.404
21:40:38|6.404
21:40:39|6.404
21:40:40|6.4079
21:40:40|6.4079
21:40:42|6.41
21:40:43|6.41
21:40:44|6.41
21:40:45|6.41
21:40:46|6.41
21:40:47|6.41
21:40:47|6.4072
21:40:49|6.4082
21:40:50|6.4081
21:40:51|6.4092
21:40:51|6.4084
21:40:53|6.4084
21:40:54|6.41
21:40:55|6.4086
21:40:56|6.4038
21:40:57|6.4038
21:40:57|6.4075
21:40:59|6.4075
21:40:59|6.4095
21:41:01|6.4095
21:41:02|6.4095
21:41:03|6.4075
21:41:04|6.4075
21:41:05|6.4077
21:41:06|6.4091
21:41:07|6.4093
21:41:08|6.4093
21:41:09|6.4093
21:41:10|6.4119
21:41:11|6.4119
21:41:12|6.41
21:41:12|6.4085
21:41:14|6.415
21:41:15|6.415
21:41:16|6.415
21:41:17|6.415
21:41:17|6.415
21:41:19|6.4137
21:41:21|6.4149
21:41:22|6.4149
21:41:23|6.4211
21:41:25|6.415
21:41:26|6.4146
21:41:28|6.4138
21:41:28|6.4138
21:41:29|6.4153
21:41:30|6.4153
21:41:31|6.4153
21:41:32|6.4205
21:41:33|6.4209
21:41:34|6.4238
21:41:35|6.4238
21:41:36|6.4283
21:41:37|6.4237
21:41:38|6.4237
21:41:39|6.4352
21:41:40|6.4308
21:41:41|6.426
21:41:42|6.426
21:41:43|6.4325
21:41:44|6.432
21:41:45|6.429
21:41:46|6.427
21:41:47|6.427
21:41:48|6.4222
21:41:49|6.4157
21:41:50|6.4263
21:41:52|6.4263
21:41:53|6.4263
21:41:54|6.4211
21:41:55|6.4211
21:41:56|6.4211
21:41:57|6.4211
21:41:58|6.4211
21:41:59|6.4211
21:41:59|6.4251
21:42:01|6.4246
21:42:02|6.4246
21:42:02|6.4246
21:42:04|6.4246
21:42:05|6.4241
21:42:06|6.4241
21:42:07|6.4241
21:42:08|6.4246
21:42:09|6.4263
21:42:09|6.4246
21:42:11|6.4262
21:42:12|6.4245
21:42:13|6.4245
21:42:14|6.4195
21:42:15|6.4242
21:42:16|6.4236
21:42:16|6.424
21:42:17|6.4202
21:42:20|6.4245
21:42:21|6.4193
21:42:22|6.4193
21:42:24|6.4195
21:42:24|6.4195
21:42:26|6.4195
21:42:28|6.4164
21:42:28|6.4164
21:42:29|6.4258
21:42:30|6.4245
21:42:31|6.4245
21:42:32|6.4245
21:42:33|6.4241
21:42:34|6.4215
21:42:35|6.4215
21:42:36|6.4218
21:42:37|6.4218
21:42:38|6.4218
21:42:39|6.4258
21:42:40|6.4258
21:42:41|6.4216
21:42:42|6.4216
21:42:43|6.4216
21:42:44|6.4218
21:42:45|6.4256
21:42:46|6.4259
21:42:47|6.4257
21:42:48|6.425
21:42:49|6.4256
21:42:50|6.4246
21:42:51|6.4258
21:42:52|6.4258
21:42:53|6.4258
21:42:54|6.4224
21:42:55|6.4246
21:42:56|6.4226
21:42:57|6.4247
21:42:58|6.4248
21:42:59|6.4257
21:43:00|6.4257
21:43:01|6.4253
21:43:02|6.4253
21:43:03|6.426
21:43:04|6.4275
21:43:05|6.4322
21:43:06|6.4353
21:43:07|6.4284
21:43:08|6.4349
21:43:09|6.4349
21:43:10|6.4349
21:43:11|6.4334
21:43:12|6.4334
21:43:13|6.4334
21:43:14|6.4312
21:43:15|6.4349
21:43:16|6.4383
21:43:17|6.4486
21:43:18|6.45
21:43:20|6.4676
21:43:22|6.4892
21:43:22|6.4844
21:43:24|6.4999
21:43:25|6.4993
21:43:26|6.4999
21:43:27|6.4999
21:43:28|6.5
21:43:29|6.4999
21:43:30|6.5
21:43:31|6.4999
21:43:33|6.4983
21:43:33|6.4996
21:43:34|6.4926
21:43:35|6.4994
21:43:36|6.4997
21:43:37|6.4911
21:43:38|6.4964
21:43:39|6.4867
21:43:40|6.4926
21:43:41|6.486
21:43:42|6.4922
21:43:43|6.4862
21:43:44|6.4775
21:43:45|6.4727
21:43:46|6.4831
21:43:47|6.4682
21:43:48|6.4577
21:43:49|6.4576
21:43:50|6.4573
21:43:51|6.4605
21:43:52|6.4511
21:43:53|6.4511
21:43:54|6.4576
21:43:55|6.4526
21:43:56|6.4576
21:43:58|6.4648
21:43:59|6.4654
21:44:00|6.4742
21:44:01|6.4841
21:44:02|6.4814
21:44:03|6.4794
21:44:04|6.4912
21:44:05|6.4994
21:44:05|6.5
21:44:07|6.4998
21:44:07|6.5
21:44:08|6.5015
21:44:09|6.4986
21:44:11|6.5015
21:44:12|6.5042
21:44:13|6.5044
21:44:14|6.5168
21:44:15|6.5097
21:44:15|6.5133
21:44:17|6.5097
21:44:18|6.5097
21:44:19|6.5097
21:44:20|6.5054
21:44:21|6.5128
21:44:23|6.5145
21:44:23|6.5145
21:44:25|6.52
21:44:26|6.52
21:44:26|6.52
21:44:28|6.52
21:44:29|6.5194
21:44:30|6.52
21:44:31|6.52
21:44:32|6.5199
21:44:33|6.5199
21:44:34|6.5215
21:44:36|6.5167
21:44:36|6.5197
21:44:37|6.5197
21:44:38|6.5198
21:44:39|6.52
21:44:40|6.5181
21:44:41|6.5199
21:44:42|6.5152
21:44:43|6.5217
21:44:44|6.525
21:44:45|6.525
21:44:46|6.5299
21:44:47|6.5207
21:44:48|6.5227
21:44:49|6.5201
21:44:50|6.5161
21:44:51|6.5087
21:44:52|6.5138
21:44:53|6.5143
21:44:54|6.518
21:44:55|6.5116
21:44:56|6.5186
21:44:57|6.512
21:44:58|6.52
21:44:59|6.52
21:45:00|6.5157
21:45:01|6.5198
21:45:02|6.52
21:45:03|6.5199
21:45:04|6.5186
21:45:05|6.517
21:45:06|6.5226
21:45:07|6.51
21:45:08|6.5104
21:45:09|6.5174
21:45:10|6.5097
21:45:11|6.5017
21:45:12|6.5067
21:45:13|6.5059
21:45:14|6.5
21:45:15|6.5025
21:45:17|6.4997
21:45:17|6.4907
21:45:18|6.4766
21:45:19|6.488
21:45:20|6.4591
21:45:22|6.45
21:45:23|6.4539
21:45:25|6.4464
21:45:25|6.4496
21:45:26|6.4521
21:45:27|6.4471
21:45:28|6.4491
21:45:29|6.4555
21:45:30|6.4559
21:45:31|6.4546
21:45:32|6.4483
21:45:33|6.4454
21:45:34|6.4523
21:45:35|6.4458
21:45:36|6.4503
21:45:37|6.4559
21:45:38|6.4581
21:45:39|6.4627
21:45:40|6.4691
21:45:41|6.4738
21:45:42|6.4802
21:45:43|6.4866
21:45:44|6.4865
21:45:45|6.4853
21:45:46|6.4915
21:45:47|6.487
21:45:48|6.487
21:45:49|6.4944
21:45:50|6.4926
21:45:51|6.4926
21:45:52|6.4942
21:45:53|6.4922
21:45:54|6.4969
21:45:56|6.4942
21:45:56|6.4895
21:45:57|6.4943
21:45:58|6.4938
21:45:59|6.4872
21:46:00|6.4888
21:46:01|6.4942
21:46:02|6.491
21:46:03|6.491
21:46:04|6.491
21:46:05|6.4936
21:46:06|6.4899
21:46:08|6.4872
21:46:09|6.4872
21:46:10|6.4871
21:46:11|6.4729
21:46:12|6.472
21:46:13|6.4712
21:46:14|6.4619
21:46:14|6.4635
21:46:16|6.4559
21:46:16|6.4503
21:46:18|6.4503
21:46:19|6.4503
21:46:20|6.4506
21:46:22|6.4505
21:46:23|6.4537
21:46:25|6.4537
21:46:25|6.4589
21:46:26|6.4613
21:46:27|6.4537
21:46:28|6.4537
21:46:29|6.4529
21:46:30|6.4529
21:46:31|6.45
21:46:33|6.4458
21:46:34|6.4499
21:46:35|6.4471
21:46:36|6.4454
21:46:37|6.4454
21:46:38|6.4498
21:46:39|6.4458
21:46:41|6.4458
21:46:42|6.4454
21:46:43|6.4512
21:46:44|6.4515
21:46:45|6.4514
21:46:46|6.4529
21:46:47|6.451
21:46:48|6.4537
21:46:49|6.4537
21:46:50|6.4564
21:46:51|6.465
21:46:52|6.4786
21:46:53|6.4786
21:46:54|6.4758
21:46:55|6.4761
21:46:56|6.4762
21:46:57|6.4826
21:46:58|6.4826
21:46:59|6.4826
21:47:00|6.4676
21:47:01|6.4791
21:47:02|6.4791
21:47:03|6.4708
21:47:04|6.4666
21:47:05|6.4595
21:47:06|6.4672
21:47:07|6.4705
21:47:08|6.4705
21:47:09|6.4709
21:47:10|6.4744
21:47:11|6.4629
21:47:12|6.4629
21:47:13|6.4695
21:47:14|6.476
21:47:15|6.476
21:47:16|6.4734
21:47:17|6.4734
21:47:18|6.476
21:47:19|6.4725
21:47:20|6.4739
21:47:21|6.4808
21:47:22|6.4753
21:47:23|6.4749
21:47:25|6.4759
21:47:26|6.476
21:47:28|6.4698
21:47:28|6.4698
21:47:30|6.4672
21:47:31|6.4672
21:47:32|6.4672
21:47:33|6.4654
21:47:34|6.4654
21:47:35|6.465
21:47:36|6.4653
21:47:37|6.4653
21:47:38|6.4607
21:47:39|6.4607
21:47:40|6.4608
21:47:41|6.4662
21:47:42|6.4608
21:47:43|6.4516
21:47:44|6.4588
21:47:45|6.4569
21:47:46|6.445
21:47:48|6.4468
21:47:49|6.4438
21:47:50|6.4475
21:47:51|6.4494
21:47:52|6.4494
21:47:52|6.4457
21:47:53|6.4409
21:47:54|6.4409
21:47:56|6.4409
21:47:56|6.4474
21:47:58|6.4474
21:47:59|6.4577
21:48:00|6.4577
21:48:01|6.4524
21:48:02|6.4573
21:48:03|6.4511
21:48:04|6.4511
21:48:05|6.4577
21:48:06|6.462
21:48:07|6.462
21:48:08|6.462
21:48:09|6.462
21:48:11|6.4694
21:48:11|6.4684
21:48:13|6.4708
21:48:14|6.4706
21:48:15|6.4706
21:48:16|6.4706
21:48:16|6.4744
21:48:17|6.4744
21:48:18|6.4734
21:48:20|6.4701
21:48:21|6.4703
21:48:22|6.4703
21:48:23|6.4703
21:48:24|6.4703
21:48:25|6.4724
21:48:27|6.4722
21:48:29|6.4745
21:48:30|6.4745
21:48:31|6.4745
21:48:33|6.4652
21:48:33|6.4652
21:48:34|6.4671
21:48:35|6.4638
21:48:36|6.4577
21:48:37|6.4577
21:48:39|6.4577
21:48:40|6.4553
21:48:41|6.4501
21:48:43|6.4501
21:48:43|6.4501
21:48:44|6.4501
21:48:45|6.4522
21:48:46|6.4501
21:48:47|6.4501
21:48:48|6.4501
21:48:49|6.4501
21:48:50|6.4543
21:48:51|6.4543
21:48:52|6.45
21:48:53|6.4517
21:48:54|6.4517
21:48:55|6.4528
21:48:56|6.4528
21:48:57|6.45
21:48:58|6.4517
21:48:59|6.4517
21:49:00|6.4517
21:49:01|6.45
21:49:02|6.45
21:49:03|6.45
21:49:04|6.45
21:49:05|6.4512
21:49:06|6.45
21:49:07|6.4478
21:49:08|6.4055
21:49:09|6.4001
21:49:10|6.391
21:49:11|6.3898
21:49:12|6.3894
21:49:13|6.387
21:49:14|6.3859
21:49:15|6.3859
21:49:16|6.3965
21:49:17|6.3965
21:49:18|6.3965
21:49:19|6.3952
21:49:20|6.4175
21:49:21|6.434
21:49:22|6.427
21:49:23|6.4337
21:49:24|6.4367
21:49:26|6.4478
21:49:28|6.4516
21:49:29|6.4525
21:49:30|6.4528
21:49:31|6.4535
21:49:33|6.4415
21:49:33|6.4301
21:49:34|6.4301
21:49:35|6.4237
21:49:36|6.4237
21:49:37|6.4237
21:49:38|6.4237
21:49:39|6.4225
21:49:40|6.4202
21:49:41|6.4202
21:49:42|6.4202
21:49:44|6.4075
21:49:45|6.4075
21:49:46|6.4148
21:49:47|6.4189
21:49:48|6.4189
21:49:49|6.4066
21:49:50|6.4174
21:49:51|6.4132
21:49:52|6.4132
21:49:53|6.4133
21:49:54|6.4132
21:49:54|6.4128
21:49:56|6.4131
21:49:57|6.4133
21:49:58|6.4133
21:49:59|6.4137
21:50:00|6.4137
21:50:00|6.4139
21:50:02|6.4185
21:50:03|6.4185
21:50:04|6.4185
21:50:05|6.42
21:50:06|6.4202
21:50:07|6.4237
21:50:08|6.4237
21:50:09|6.43
21:50:10|6.4344
21:50:10|6.4344
21:50:12|6.4444
21:50:13|6.4376
21:50:14|6.4478
21:50:15|6.4437
21:50:16|6.4437
21:50:17|6.4297
21:50:17|6.4404
21:50:20|6.4298
21:50:20|6.4298
21:50:21|6.4297
21:50:22|6.4308
21:50:23|6.4302
21:50:24|6.4302
21:50:25|6.4283
21:50:27|6.4269
21:50:28|6.4262
21:50:30|6.4283
21:50:30|6.4268
21:50:31|6.4268
21:50:32|6.4226
21:50:33|6.4204
21:50:34|6.4241
21:50:35|6.4201
21:50:36|6.4201
21:50:37|6.4201
21:50:38|6.4221
21:50:39|6.4285
21:50:40|6.4235
21:50:41|6.4292
21:50:42|6.4249
21:50:44|6.4225
21:50:45|6.42
21:50:46|6.42
21:50:47|6.4182
21:50:47|6.4182
21:50:49|6.4216
21:50:49|6.4216
21:50:51|6.4202
21:50:52|6.4202
21:50:53|6.4173
21:50:54|6.4174
21:50:55|6.4174
21:50:55|6.4174
21:50:56|6.4205
21:50:58|6.4205
21:50:59|6.4205
21:51:00|6.4205
21:51:01|6.4205
21:51:01|6.4205
21:51:03|6.418
21:51:04|6.4137
21:51:05|6.4128
21:51:06|6.4161
21:51:07|6.4102
21:51:08|6.4144
21:51:09|6.4113
21:51:10|6.411
21:51:11|6.4043
21:51:12|6.4043
21:51:13|6.4043
21:51:13|6.4043
21:51:15|6.4093
21:51:16|6.4092
21:51:17|6.4092
21:51:17|6.4092
21:51:19|6.4092
21:51:20|6.4092
21:51:21|6.409
21:51:21|6.4116
21:51:23|6.4091
21:51:24|6.4091
21:51:25|6.4091
21:51:26|6.4108
21:51:26|6.4092
21:51:29|6.4116
21:51:29|6.4113
21:51:31|6.4093
21:51:33|6.4093
21:51:33|6.4091
21:51:34|6.4091
21:51:35|6.4092
21:51:37|6.4063
21:51:38|6.4051
21:51:39|6.4049
21:51:40|6.4165
21:51:40|6.413
21:51:42|6.4189
21:51:43|6.4243
21:51:44|6.4258
21:51:45|6.4275
21:51:46|6.42
21:51:46|6.4288
21:51:48|6.4279
21:51:49|6.4279
21:51:50|6.4421
21:51:51|6.4421
21:51:52|6.4416
21:51:53|6.4416
21:51:54|6.4338
21:51:55|6.44
21:51:55|6.4501
21:51:57|6.4536
21:51:58|6.4589
21:51:59|6.4588
21:51:59|6.4618
21:52:01|6.4671
21:52:02|6.4644
21:52:03|6.4619
21:52:04|6.4663
21:52:04|6.4604
21:52:06|6.4604
21:52:07|6.4552
21:52:08|6.4515
21:52:09|6.4496
21:52:10|6.4496
21:52:11|6.4444
21:52:12|6.4423
21:52:13|6.4423
21:52:14|6.4352
21:52:15|6.4302
21:52:16|6.4285
21:52:16|6.4275
21:52:18|6.4281
21:52:19|6.4219
21:52:20|6.42
21:52:21|6.42
21:52:22|6.418
21:52:23|6.4132
21:52:24|6.4129
21:52:25|6.4177
21:52:25|6.4177
21:52:26|6.4177
21:52:28|6.4191
21:52:30|6.4169
21:52:31|6.4169
21:52:32|6.4169
21:52:33|6.4186
21:52:34|6.4218
21:52:35|6.4218
21:52:36|6.4287
21:52:37|6.429
21:52:38|6.4232
21:52:39|6.4232
21:52:40|6.4232
21:52:41|6.4232
21:52:41|6.4232
21:52:44|6.4263
21:52:44|6.4263
21:52:45|6.4266
21:52:46|6.4266
21:52:47|6.4266
21:52:48|6.4266
21:52:49|6.4405
21:52:50|6.4405
21:52:51|6.4405
21:52:52|6.4414
21:52:53|6.4414
21:52:54|6.4451
21:52:55|6.4361
21:52:56|6.4337
21:52:57|6.4397
21:52:58|6.4313
21:52:59|6.4313
21:53:00|6.4313
21:53:01|6.4275
21:53:02|6.4275
21:53:03|6.4357
21:53:04|6.4348
21:53:05|6.4335
21:53:06|6.4335
21:53:07|6.4335
21:53:08|6.4335
21:53:09|6.4335
21:53:10|6.4212
21:53:11|6.4335
21:53:12|6.4335
21:53:13|6.4335
21:53:14|6.4273
21:53:15|6.4273
21:53:16|6.4273
21:53:17|6.4273
21:53:18|6.4268
21:53:19|6.427
21:53:20|6.4272
21:53:21|6.4273
21:53:22|6.4273
21:53:23|6.4327
21:53:24|6.4327
21:53:25|6.4264
21:53:26|6.4306
21:53:27|6.424
21:53:28|6.4292
21:53:30|6.4213
21:53:31|6.4282
21:53:33|6.4279
21:53:33|6.4251
21:53:34|6.4262
21:53:35|6.4262
21:53:36|6.423
21:53:37|6.4208
21:53:39|6.4208
21:53:40|6.4208
21:53:41|6.4208
21:53:42|6.4208
21:53:43|6.4258
21:53:44|6.427
21:53:45|6.4213
21:53:46|6.4274
21:53:47|6.4273
21:53:48|6.4274
21:53:48|6.4274
21:53:50|6.4274
21:53:51|6.4266
21:53:52|6.4266
21:53:52|6.4273
21:53:53|6.4273
21:53:55|6.4317
21:53:56|6.4274
21:53:57|6.4274
21:53:58|6.4274
21:53:59|6.4282
21:54:00|6.4316
21:54:01|6.4316
21:54:02|6.4274
21:54:03|6.4274
21:54:04|6.4266
21:54:05|6.4266
21:54:06|6.4266
21:54:07|6.4266
21:54:08|6.4266
21:54:08|6.4266
21:54:10|6.4265
21:54:10|6.4239
21:54:12|6.4239
21:54:13|6.422
21:54:13|6.422
21:54:16|6.422
21:54:16|6.4212
21:54:17|6.4212
21:54:18|6.4212
21:54:19|6.4272
21:54:20|6.43
21:54:21|6.4331
21:54:22|6.434
21:54:23|6.4293
21:54:24|6.4397
21:54:25|6.4348
21:54:26|6.4348
21:54:27|6.4311
21:54:28|6.4311
21:54:29|6.4311
21:54:30|6.4311
21:54:32|6.4348
21:54:34|6.4348
21:54:34|6.4348
21:54:36|6.4348
21:54:36|6.4348
21:54:38|6.434
21:54:39|6.434
21:54:40|6.4325
21:54:41|6.44
21:54:42|6.4345
21:54:44|6.44
21:54:44|6.44
21:54:45|6.4351
21:54:46|6.435
21:54:47|6.435
21:54:48|6.4349
21:54:49|6.4349
21:54:50|6.4349
21:54:51|6.4349
21:54:52|6.435
21:54:53|6.4349
21:54:54|6.435
21:54:55|6.4349
21:54:56|6.435
21:54:57|6.435
21:54:58|6.435
21:54:59|6.4349
21:55:00|6.4349
21:55:01|6.435
21:55:03|6.435
21:55:03|6.435
21:55:05|6.435
21:55:06|6.435
21:55:07|6.435
21:55:08|6.4325
21:55:09|6.4273
21:55:10|6.4331
21:55:11|6.4319
21:55:13|6.434
21:55:14|6.434
21:55:16|6.434
21:55:16|6.434
21:55:18|6.434
21:55:19|6.434
21:55:20|6.434
21:55:20|6.434
21:55:22|6.434
21:55:23|6.4328
21:55:24|6.428
21:55:25|6.4267
21:55:26|6.4267
21:55:26|6.4267
21:55:28|6.4267
21:55:28|6.4267
21:55:30|6.4273
21:55:31|6.4266
21:55:32|6.4272
21:55:33|6.4258
21:55:34|6.4305
21:55:35|6.4337
21:55:36|6.4337
21:55:38|6.4337
21:55:39|6.4337
21:55:40|6.4273
21:55:41|6.4274
21:55:42|6.4294
21:55:43|6.4273
21:55:44|6.4273
21:55:45|6.43
21:55:46|6.43
21:55:47|6.43
21:55:48|6.43
21:55:48|6.43
21:55:49|6.4282
21:55:51|6.4249
21:55:52|6.4249
21:55:53|6.4249
21:55:54|6.4249
21:55:55|6.4249
21:55:55|6.4282
21:55:58|6.4282
21:55:58|6.4286
21:55:59|6.4286
21:56:00|6.4286
21:56:01|6.4237
21:56:02|6.4237
21:56:04|6.4262
21:56:05|6.4239
21:56:06|6.4239
21:56:06|6.4269
21:56:08|6.4269
21:56:08|6.4269
21:56:10|6.426
21:56:11|6.426
21:56:11|6.4215
21:56:13|6.4218
21:56:15|6.4279
21:56:16|6.4275
21:56:17|6.4219
21:56:18|6.4219
21:56:19|6.4265
21:56:20|6.4272
21:56:21|6.4275
21:56:22|6.4231
21:56:23|6.4231
21:56:24|6.4219
21:56:26|6.4219
21:56:26|6.4219
21:56:27|6.4237
21:56:28|6.4233
21:56:29|6.4272
21:56:30|6.4317
21:56:32|6.4276
21:56:34|6.4329
21:56:34|6.4329
21:56:35|6.4329
21:56:37|6.4329
21:56:38|6.4337
21:56:38|6.4337
21:56:40|6.4344
21:56:41|6.4274
21:56:42|6.4337
21:56:43|6.4337
21:56:44|6.4337
21:56:44|6.4337
21:56:46|6.4337
21:56:47|6.4337
21:56:49|6.4338
21:56:49|6.4338
21:56:50|6.4363
21:56:51|6.4363
21:56:52|6.4365
21:56:53|6.4365
21:56:54|6.4365
21:56:56|6.4359
21:56:57|6.4359
21:56:58|6.4292
21:56:59|6.4251
21:57:00|6.425
21:57:01|6.4261
21:57:02|6.4202
21:57:03|6.4202
21:57:04|6.4254
21:57:05|6.4257
21:57:05|6.4267
21:57:07|6.4267
21:57:07|6.4267
21:57:09|6.4258
21:57:10|6.42
21:57:11|6.4202
21:57:12|6.416
21:57:13|6.4183
21:57:14|6.412
21:57:15|6.412
21:57:16|6.3902
21:57:17|6.3859
21:57:18|6.3764
21:57:20|6.3779
21:57:21|6.3746
21:57:22|6.3686
21:57:23|6.3656
21:57:24|6.3705
21:57:25|6.3705
21:57:26|6.3799
21:57:27|6.3709
21:57:28|6.3823
21:57:29|6.3826
21:57:30|6.3897
21:57:31|6.3992
21:57:32|6.4026
21:57:34|6.4002
21:57:35|6.3952
21:57:37|6.4179
21:57:38|6.4123
21:57:39|6.3986
21:57:40|6.39
21:57:41|6.39
21:57:42|6.39
21:57:43|6.39
21:57:44|6.3978
21:57:45|6.3958
21:57:46|6.3958
21:57:47|6.4012
21:57:48|6.4012
21:57:49|6.3958
21:57:50|6.4019
21:57:51|6.4019
21:57:52|6.4019
21:57:53|6.4062
21:57:54|6.3967
21:57:55|6.3965
21:57:56|6.3965
21:57:57|6.3948
21:57:58|6.3948
21:57:59|6.3948
21:58:00|6.3971
21:58:01|6.3898
21:58:02|6.3898
21:58:03|6.3898
21:58:04|6.3898
21:58:05|6.3898
21:58:06|6.3869
21:58:07|6.3898
21:58:08|6.3898
21:58:09|6.3849
21:58:10|6.3953
21:58:11|6.3953
21:58:12|6.4014
21:58:13|6.4014
21:58:14|6.3963
21:58:15|6.3963
21:58:16|6.3965
21:58:17|6.3965
21:58:19|6.3965
21:58:19|6.3965
21:58:20|6.3965
21:58:21|6.4013
21:58:22|6.4013
21:58:23|6.4017
21:58:25|6.3927
21:58:26|6.3968
21:58:27|6.3968
21:58:28|6.3837
21:58:29|6.3927
21:58:30|6.3927
21:58:31|6.3927
21:58:31|6.3874
21:58:33|6.3865
21:58:34|6.3935
21:58:36|6.3858
21:58:37|6.393
21:58:39|6.3898
21:58:40|6.3898
21:58:41|6.3864
21:58:42|6.3864
21:58:43|6.3864
21:58:43|6.3864
21:58:45|6.3894
21:58:46|6.3833
21:58:47|6.3833
21:58:48|6.3825
21:58:49|6.383
21:58:50|6.3859
21:58:51|6.3872
21:58:52|6.3872
21:58:53|6.3834
21:58:54|6.3834
21:58:55|6.3821
21:58:56|6.3824
21:58:57|6.379
21:58:58|6.379
21:58:59|6.379
21:59:00|6.379
21:59:02|6.3783
21:59:03|6.3783
21:59:03|6.3705
21:59:05|6.3705
21:59:06|6.371
21:59:06|6.3686
21:59:07|6.361
21:59:08|6.3667
21:59:10|6.3667
21:59:11|6.3712
21:59:12|6.3712
21:59:12|6.3759
21:59:13|6.3859
21:59:15|6.3949
21:59:15|6.3979
21:59:17|6.3905
21:59:18|6.4093
21:59:19|6.4012
21:59:19|6.42
21:59:21|6.42
21:59:21|6.4128
21:59:22|6.4018
21:59:23|6.3967
21:59:24|6.3967
21:59:25|6.3801
21:59:26|6.3801
21:59:27|6.3868
21:59:28|6.3869
21:59:29|6.3869
21:59:31|6.3869
21:59:32|6.3892
21:59:32|6.3892
21:59:33|6.3892
21:59:35|6.3898
21:59:37|6.3977
21:59:37|6.3977
21:59:39|6.3901
21:59:40|6.3901
21:59:41|6.3869
21:59:42|6.3857
21:59:43|6.3857
21:59:45|6.3857
21:59:46|6.3857
21:59:47|6.3906
21:59:48|6.3906
21:59:49|6.3897
21:59:49|6.395
21:59:50|6.395
21:59:51|6.395
21:59:53|6.3912
21:59:54|6.3912
21:59:55|6.3912
21:59:56|6.3912
21:59:57|6.3946
21:59:58|6.3946
21:59:59|6.3946
22:00:00|6.3946
22:00:01|6.3946
22:00:02|6.3904
22:00:03|6.3929
22:00:04|6.3869
22:00:05|6.3887
22:00:06|6.39
22:00:07|6.3909
22:00:08|6.3857
22:00:09|6.3917
22:00:10|6.3927
22:00:11|6.3844
22:00:12|6.3773
22:00:13|6.3822
22:00:14|6.3865
22:00:15|6.378
22:00:16|6.3837
22:00:17|6.3837
22:00:18|6.3824
22:00:19|6.3753
22:00:20|6.3818
22:00:21|6.3799
22:00:22|6.3799
22:00:23|6.3792
22:00:24|6.3788
22:00:25|6.3794
22:00:26|6.3836
22:00:27|6.3831
22:00:28|6.3829
22:00:29|6.3701
22:00:30|6.3701
22:00:31|6.3701
22:00:32|6.3792
22:00:33|6.3759
22:00:34|6.3803
22:00:35|6.3789
22:00:37|6.3759
22:00:37|6.3759
22:00:39|6.381
22:00:40|6.3806
22:00:41|6.3806
22:00:42|6.3806
22:00:43|6.3729
22:00:44|6.3729
22:00:45|6.3755
22:00:46|6.3729
22:00:47|6.3709
22:00:48|6.3709
22:00:49|6.3709
22:00:50|6.3709
22:00:51|6.3709
22:00:52|6.3709
22:00:53|6.3709
22:00:54|6.3734
22:00:55|6.3734
22:00:56|6.37
22:00:57|6.37
22:00:58|6.3689
22:00:59|6.3676
22:01:00|6.3703
22:01:01|6.3699
22:01:02|6.3699
22:01:03|6.3701
22:01:04|6.3701
22:01:05|6.3704
22:01:06|6.3701
22:01:07|6.3701
22:01:08|6.3701
22:01:09|6.37
22:01:10|6.37
22:01:11|6.3817
22:01:12|6.3741
22:01:13|6.3741
22:01:14|6.3741
22:01:15|6.3758
22:01:16|6.3758
22:01:17|6.3758
22:01:18|6.3758
22:01:19|6.3713
22:01:20|6.3722
22:01:21|6.3722
22:01:22|6.371
22:01:23|6.3685
22:01:24|6.3685
22:01:25|6.3691
22:01:26|6.3722
22:01:27|6.3722
22:01:28|6.3757
22:01:29|6.3685
22:01:30|6.3685
22:01:31|6.37
22:01:32|6.37
22:01:33|6.37
22:01:34|6.3685
22:01:35|6.3703
22:01:36|6.3713
22:01:38|6.3697
22:01:39|6.37
22:01:40|6.37
22:01:41|6.3685
22:01:42|6.3685
22:01:44|6.37
22:01:45|6.3759
22:01:46|6.3759
22:01:46|6.3759
22:01:48|6.37
22:01:49|6.3698
22:01:49|6.3697
22:01:51|6.3697
22:01:52|6.3698
22:01:52|6.3688
22:01:53|6.3688
22:01:55|6.3697
22:01:56|6.3696
22:01:57|6.3696
22:01:57|6.3688
22:01:58|6.3696
22:02:00|6.3637
22:02:00|6.3637
22:02:02|6.3692
22:02:03|6.3691
22:02:04|6.3645
22:02:05|6.3723
22:02:05|6.3662
22:02:06|6.3662
22:02:08|6.3618
22:02:08|6.3677
22:02:10|6.3676
22:02:11|6.3645
22:02:12|6.36
22:02:12|6.3667
22:02:14|6.3662
22:02:15|6.3683
22:02:15|6.3684
22:02:16|6.3699
22:02:17|6.3699
22:02:18|6.3686
22:02:20|6.3644
22:02:21|6.36
22:02:21|6.3662
22:02:23|6.3661
22:02:24|6.3606
22:02:24|6.3693
22:02:25|6.3693
22:02:27|6.3681
22:02:27|6.3619
22:02:29|6.3619
22:02:30|6.3566
22:02:30|6.3595
22:02:32|6.3595
22:02:32|6.3531
22:02:33|6.3531
22:02:35|6.3485
22:02:36|6.3461
22:02:36|6.3499
22:02:38|6.3462
22:02:40|6.353
22:02:41|6.3544
22:02:42|6.3559
22:02:43|6.3613
22:02:44|6.3613
22:02:45|6.3613
22:02:46|6.3636
22:02:47|6.3685
22:02:48|6.3685
22:02:49|6.3649
22:02:51|6.3688
22:02:52|6.3699
22:02:53|6.3669
22:02:53|6.3797
22:02:55|6.3732
22:02:55|6.3771
22:02:56|6.3779
22:02:57|6.3808
22:02:59|6.3814
22:03:00|6.3856
22:03:00|6.3878
22:03:02|6.3865
22:03:03|6.3779
22:03:04|6.3834
22:03:05|6.3899
22:03:06|6.3924
22:03:07|6.4016
22:03:08|6.4099
22:03:09|6.4133
22:03:10|6.4101
22:03:11|6.4132
22:03:12|6.4035
22:03:13|6.4001
22:03:14|6.4091
22:03:15|6.4006
22:03:16|6.4042
22:03:17|6.4014
22:03:18|6.4023
22:03:19|6.4023
22:03:20|6.4028
22:03:21|6.3898
22:03:22|6.3823
22:03:23|6.3785
22:03:24|6.3673
22:03:25|6.3711
22:03:26|6.3681
22:03:27|6.3711
22:03:28|6.3737
22:03:29|6.3737
22:03:30|6.3741
22:03:32|6.3725
22:03:33|6.3785
22:03:34|6.3898
22:03:35|6.3956
22:03:36|6.4
22:03:36|6.4
22:03:37|6.409
22:03:39|6.4147
22:03:40|6.4147
22:03:42|6.4217
22:03:43|6.4325
22:03:44|6.4402
22:03:45|6.441
22:03:47|6.4237
22:03:48|6.4129
22:03:50|6.393
22:03:51|6.3898
22:03:52|6.3814
22:03:53|6.3814
22:03:53|6.3835
22:03:55|6.3965
22:03:56|6.4085
22:03:57|6.4482
22:03:58|6.4487
22:03:58|6.4372
22:03:59|6.438
22:04:00|6.4361
22:04:01|6.4361
22:04:03|6.4361
22:04:04|6.4361
22:04:05|6.4385
22:04:06|6.439
22:04:06|6.42
22:04:07|6.4161
22:04:08|6.4215
22:04:09|6.4215
22:04:10|6.4082
22:04:12|6.4148
22:04:12|6.4148
22:04:14|6.407
22:04:15|6.415
22:04:15|6.4072
22:04:17|6.4072
22:04:18|6.4072
22:04:19|6.4136
22:04:20|6.4136
22:04:21|6.4136
22:04:22|6.4254
22:04:23|6.43
22:04:23|6.43
22:04:24|6.4354
22:04:26|6.4354
22:04:26|6.4269
22:04:27|6.4289
22:04:29|6.4358
22:04:30|6.4333
22:04:30|6.4354
22:04:32|6.439
22:04:33|6.439
22:04:33|6.4429
22:04:35|6.4451
22:04:36|6.4453
22:04:37|6.451
22:04:38|6.4487
22:04:38|6.4515
22:04:40|6.4496
22:04:41|6.4468
22:04:43|6.4532
22:04:44|6.4471
22:04:46|6.4578
22:04:47|6.4532
22:04:48|6.4537
22:04:48|6.451
22:04:50|6.4562
22:04:50|6.4576
22:04:51|6.4576
22:04:52|6.4469
22:04:53|6.4466
22:04:55|6.4551
22:04:55|6.4451
22:04:57|6.4495
22:04:58|6.4375
22:04:59|6.4378
22:05:00|6.4386
22:05:01|6.4374
22:05:02|6.4293
22:05:03|6.4285
22:05:03|6.4237
22:05:04|6.4237
22:05:06|6.4223
22:05:07|6.4308
22:05:08|6.4161
22:05:08|6.4161
22:05:09|6.4161
22:05:11|6.4161
22:05:11|6.4128
22:05:13|6.4151
22:05:14|6.4225
22:05:15|6.4208
22:05:16|6.4208
22:05:17|6.4169
22:05:18|6.4185
22:05:19|6.4185
22:05:20|6.4185
22:05:21|6.4276
22:05:22|6.4276
22:05:23|6.4276
22:05:24|6.4276
22:05:26|6.4208
22:05:26|6.4208
22:05:27|6.4186
22:05:29|6.4186
22:05:29|6.4213
22:05:31|6.4274
22:05:31|6.4289
22:05:32|6.4289
22:05:34|6.4289
22:05:34|6.4289
22:05:35|6.4289
22:05:37|6.4256
22:05:37|6.4256
22:05:39|6.4192
22:05:40|6.4253
22:05:41|6.42
22:05:42|6.42
22:05:43|6.4185
22:05:45|6.4254
22:05:45|6.4192
22:05:47|6.4199
22:05:48|6.42
22:05:50|6.42
22:05:51|6.42
22:05:52|6.4173
22:05:52|6.4196
22:05:53|6.4084
22:05:54|6.4084
22:05:56|6.4084
22:05:57|6.4084
22:05:57|6.4007
22:05:59|6.4
22:06:00|6.3967
22:06:01|6.3977
22:06:01|6.3977
22:06:03|6.3921
22:06:03|6.3898
22:06:04|6.3959
22:06:06|6.3959
22:06:07|6.3949
22:06:07|6.3898
22:06:08|6.3933
22:06:09|6.3856
22:06:10|6.385
22:06:12|6.3893
22:06:13|6.393
22:06:14|6.3925
22:06:15|6.3909
22:06:16|6.3909
22:06:17|6.3909
22:06:18|6.3975
22:06:19|6.4022
22:06:20|6.4067
22:06:21|6.4142
22:06:22|6.4133
22:06:23|6.4195
22:06:24|6.42
22:06:25|6.4235
22:06:26|6.4258
22:06:27|6.4266
22:06:28|6.4174
22:06:29|6.4218
22:06:30|6.4288
22:06:31|6.4288
22:06:32|6.4288
22:06:33|6.4212
22:06:34|6.4147
22:06:35|6.4218
22:06:36|6.4218
22:06:37|6.4218
22:06:38|6.4209
22:06:39|6.4209
22:06:40|6.4155
22:06:41|6.4155
22:06:43|6.3987
22:06:44|6.4095
22:06:45|6.4038
22:06:46|6.3951
22:06:47|6.3951
22:06:48|6.4052
22:06:49|6.41
22:06:50|6.406
22:06:51|6.406
22:06:53|6.406
22:06:54|6.4055
22:06:54|6.4055
22:06:55|6.4055
22:06:57|6.4054
22:06:57|6.4051
22:06:58|6.4068
22:06:59|6.4068
22:07:00|6.4102
22:07:02|6.4066
22:07:03|6.4067
22:07:04|6.4067
22:07:05|6.4065
22:07:06|6.3977
22:07:07|6.3974
22:07:07|6.3974
22:07:08|6.4039
22:07:09|6.3994
22:07:11|6.3898
22:07:11|6.3826
22:07:13|6.3856
22:07:14|6.3742
22:07:15|6.3742
22:07:15|6.3785
22:07:17|6.3785
22:07:18|6.3673
22:07:19|6.3671
22:07:20|6.3688
22:07:21|6.3688
22:07:22|6.3688
22:07:23|6.3722
22:07:24|6.3666
22:07:25|6.3732
22:07:26|6.3753
22:07:26|6.3769
22:07:28|6.3769
22:07:29|6.3713
22:07:30|6.382
22:07:31|6.3817
22:07:31|6.3898
22:07:33|6.3979
22:07:34|6.4067
22:07:35|6.3975
22:07:36|6.4004
22:07:36|6.3965
22:07:38|6.3993
22:07:39|6.3982
22:07:40|6.3982
22:07:40|6.3959
22:07:42|6.3959
22:07:43|6.3937
22:07:44|6.3915
22:07:46|6.3915
22:07:47|6.3915
22:07:49|6.3881
22:07:50|6.3881
22:07:51|6.4056
22:07:52|6.4056
22:07:53|6.4056
22:07:54|6.4099
22:07:56|6.395
22:07:57|6.395
22:07:57|6.395
22:07:59|6.3992
22:08:00|6.3992
22:08:01|6.3992
22:08:02|6.3992
22:08:03|6.3984
22:08:05|6.4024
22:08:07|6.4024
22:08:07|6.4025
22:08:08|6.396
22:08:09|6.3966
22:08:10|6.3898
22:08:11|6.3828
22:08:12|6.3884
22:08:14|6.3872
22:08:15|6.3872
22:08:16|6.3872
22:08:16|6.3769
22:08:17|6.3769
22:08:19|6.3769
22:08:20|6.3769
22:08:21|6.3861
22:08:22|6.386
22:08:23|6.386
22:08:24|6.3848
22:08:25|6.3872
22:08:27|6.3844
22:08:28|6.3844
22:08:29|6.386
22:08:30|6.3866
22:08:32|6.3878
22:08:32|6.3887
22:08:33|6.3903
22:08:34|6.3964
22:08:35|6.3964
22:08:36|6.3964
22:08:37|6.3879
22:08:38|6.3879
22:08:39|6.3884
22:08:40|6.3884
22:08:41|6.3884
22:08:42|6.3884
22:08:44|6.3933
22:08:46|6.3939
22:08:46|6.3958
22:08:48|6.3964
22:08:50|6.4037
22:08:51|6.3943
22:08:52|6.3943
22:08:53|6.4014
22:08:55|6.4014
22:08:55|6.3867
22:08:56|6.3924
22:08:57|6.3919
22:08:58|6.3944
22:08:59|6.3901
22:09:00|6.3901
22:09:01|6.3901
22:09:02|6.3939
22:09:03|6.3919
22:09:04|6.3887
22:09:05|6.3878
22:09:06|6.3899
22:09:07|6.3899
22:09:08|6.3886
22:09:09|6.3886
22:09:10|6.3886
22:09:11|6.388
22:09:12|6.3858
22:09:13|6.3858
22:09:14|6.3884
22:09:15|6.3881
22:09:16|6.3881
22:09:17|6.3924
22:09:18|6.3924
22:09:19|6.3924
22:09:20|6.3858
22:09:21|6.3858
22:09:22|6.3858
22:09:23|6.3858
22:09:24|6.3886
22:09:25|6.3886
22:09:26|6.3947
22:09:27|6.3933
22:09:28|6.3933
22:09:29|6.3964
22:09:30|6.3898
22:09:31|6.3916
22:09:32|6.3916
22:09:33|6.3916
22:09:34|6.3885
22:09:35|6.3947
22:09:36|6.3984
22:09:37|6.3989
22:09:38|6.3968
22:09:40|6.3988
22:09:41|6.3988
22:09:42|6.3976
22:09:43|6.3976
22:09:44|6.3976
22:09:46|6.3985
22:09:46|6.3985
22:09:48|6.3985
22:09:50|6.3992
22:09:51|6.4
22:09:53|6.4
22:09:54|6.4067
22:09:55|6.4067
22:09:56|6.4067
22:09:56|6.4067
22:09:59|6.4033
22:09:59|6.4033
22:10:00|6.4001
22:10:01|6.4001
22:10:03|6.4001
22:10:04|6.3997
22:10:05|6.3961
22:10:06|6.3961
22:10:07|6.4037
22:10:08|6.4037
22:10:09|6.4001
22:10:10|6.4001
22:10:11|6.4027
22:10:12|6.3962
22:10:13|6.4003
22:10:14|6.3979
22:10:15|6.3979
22:10:16|6.3979
22:10:17|6.3971
22:10:18|6.3971
22:10:19|6.3962
22:10:20|6.3962
22:10:21|6.3962
22:10:22|6.3965
22:10:23|6.3965
22:10:24|6.3997
22:10:25|6.3997
22:10:26|6.3997
22:10:27|6.3997
22:10:28|6.3997
22:10:29|6.3997
22:10:30|6.3997
22:10:31|6.3997
22:10:32|6.3997
22:10:33|6.4037
22:10:34|6.4037
22:10:35|6.401
22:10:36|6.4054
22:10:37|6.4054
22:10:38|6.405
22:10:38|6.405
22:10:40|6.4034
22:10:41|6.4032
22:10:42|6.4036
22:10:43|6.4039
22:10:44|6.4039
22:10:44|6.4032
22:10:47|6.4034
22:10:48|6.4029
22:10:50|6.401
22:10:51|6.401
22:10:52|6.401
22:10:53|6.4018
22:10:54|6.4018
22:10:55|6.4015
22:10:57|6.3978
22:10:57|6.3979
22:10:58|6.3979
22:11:00|6.4023
22:11:01|6.4023
22:11:02|6.4089
22:11:04|6.401
22:11:04|6.3996
22:11:05|6.3996
22:11:06|6.3996
22:11:07|6.3925
22:11:08|6.3991
22:11:09|6.3991
22:11:10|6.3966
22:11:11|6.3996
22:11:12|6.4046
22:11:13|6.402
22:11:14|6.402
22:11:15|6.3918
22:11:16|6.3918
22:11:17|6.3929
22:11:18|6.4006
22:11:19|6.4002
22:11:20|6.3951
22:11:21|6.3955
22:11:22|6.3913
22:11:23|6.3862
22:11:24|6.3833
22:11:25|6.3833
22:11:26|6.3834
22:11:27|6.3769
22:11:28|6.3769
22:11:29|6.3849
22:11:30|6.3844
22:11:31|6.3844
22:11:32|6.3844
22:11:33|6.3769
22:11:34|6.3773
22:11:35|6.3773
22:11:36|6.3867
22:11:37|6.3804
22:11:38|6.3804
22:11:39|6.3804
22:11:40|6.3896
22:11:41|6.4
22:11:42|6.3933
22:11:43|6.3934
22:11:44|6.3946
22:11:45|6.3946
22:11:47|6.4004
22:11:49|6.4004
22:11:50|6.4036
22:11:51|6.41
22:11:52|6.4071
22:11:52|6.4319
22:11:54|6.446
22:11:56|6.4402
22:11:56|6.4426
22:11:57|6.4426
22:11:58|6.4363
22:11:59|6.4319
22:12:00|6.4258
22:12:01|6.4237
22:12:02|6.4254
22:12:03|6.4005
22:12:04|6.4044
22:12:05|6.3899
22:12:06|6.3851
22:12:07|6.3851
22:12:09|6.3912
22:12:10|6.3924
22:12:10|6.3905
22:12:12|6.3905
22:12:13|6.3891
22:12:14|6.3886
22:12:15|6.3886
22:12:15|6.388
22:12:17|6.3844
22:12:18|6.3885
22:12:19|6.389
22:12:19|6.3867
22:12:21|6.3867
22:12:22|6.3899
22:12:23|6.3867
22:12:23|6.3903
22:12:25|6.3903
22:12:26|6.3903
22:12:27|6.3903
22:12:28|6.3869
22:12:29|6.3856
22:12:30|6.3921
22:12:31|6.3882
22:12:32|6.3882
22:12:33|6.3957
22:12:34|6.3957
22:12:34|6.3962
22:12:35|6.3926
22:12:36|6.4007
22:12:38|6.4059
22:12:39|6.4059
22:12:40|6.4064
22:12:41|6.4064
22:12:42|6.4055
22:12:43|6.4055
22:12:43|6.4054
22:12:45|6.4054
22:12:46|6.3945
22:12:46|6.3945
22:12:49|6.3945
22:12:50|6.3945
22:12:52|6.3907
22:12:53|6.3904
22:12:55|6.3904
22:12:55|6.3904
22:12:56|6.3904
22:12:57|6.3904
22:12:58|6.3904
22:12:59|6.3904
22:13:00|6.3904
22:13:01|6.3945
22:13:02|6.3999
22:13:03|6.3999
22:13:04|6.3999
22:13:05|6.392
22:13:06|6.392
22:13:07|6.392
22:13:08|6.3917
22:13:09|6.3945
22:13:10|6.3924
22:13:12|6.3999
22:13:12|6.3983
22:13:13|6.4
22:13:14|6.4
22:13:15|6.4002
22:13:16|6.4044
22:13:17|6.4044
22:13:18|6.4044
22:13:19|6.4006
22:13:20|6.4051
22:13:21|6.4051
22:13:22|6.4063
22:13:23|6.4064
22:13:24|6.4088
22:13:25|6.4088
22:13:27|6.4088
22:13:27|6.4099
22:13:28|6.4068
22:13:29|6.4048
22:13:30|6.4128
22:13:32|6.4048
22:13:32|6.4121
22:13:33|6.4116
22:13:34|6.4034
22:13:35|6.4034
22:13:37|6.4034
22:13:37|6.3985
22:13:38|6.3985
22:13:39|6.3985
22:13:40|6.3985
22:13:42|6.4
22:13:42|6.4001
22:13:43|6.4001
22:13:45|6.4007
22:13:46|6.4035
22:13:47|6.4035
22:13:48|6.4033
22:13:49|6.4033
22:13:50|6.4005
22:13:51|6.4054
22:13:52|6.4054
22:13:53|6.3981
22:13:55|6.4029
22:13:56|6.4029
22:13:57|6.3948
22:13:58|6.3925
22:13:59|6.3878
22:14:00|6.3878
22:14:01|6.3979
22:14:02|6.3979
22:14:03|6.3875
22:14:04|6.3997
22:14:05|6.3997
22:14:07|6.3958
22:14:07|6.3967
22:14:08|6.3983
22:14:09|6.3983
22:14:10|6.3954
22:14:11|6.3929
22:14:12|6.3929
22:14:13|6.3929
22:14:14|6.3934
22:14:15|6.3922
22:14:16|6.3923
22:14:17|6.3916
22:14:18|6.3912
22:14:19|6.3905
22:14:20|6.3905
22:14:21|6.3905
22:14:22|6.3913
22:14:23|6.3913
22:14:25|6.39
22:14:26|6.39
22:14:27|6.39
22:14:28|6.39
22:14:29|6.39
22:14:30|6.39
22:14:31|6.3887
22:14:32|6.3887
22:14:33|6.3962
22:14:34|6.3962
22:14:35|6.3962
22:14:35|6.3962
22:14:37|6.3962
22:14:37|6.398
22:14:38|6.395
22:14:39|6.3996
22:14:41|6.3955
22:14:42|6.3954
22:14:43|6.3962
22:14:43|6.394
22:14:45|6.394
22:14:46|6.394
22:14:47|6.394
22:14:48|6.394
22:14:49|6.3971
22:14:51|6.3901
22:14:52|6.3901
22:14:53|6.3901
22:14:55|6.39
22:14:56|6.39
22:14:57|6.39
22:14:58|6.3912
22:14:58|6.39
22:15:00|6.3924
22:15:01|6.3962
22:15:02|6.39
22:15:03|6.39
22:15:05|6.3856
22:15:06|6.39
22:15:07|6.3856
22:15:07|6.3805
22:15:09|6.3805
22:15:11|6.3838
22:15:11|6.3838
22:15:13|6.3804
22:15:13|6.3804
22:15:15|6.3804
22:15:16|6.3804
22:15:17|6.3818
22:15:18|6.3846
22:15:19|6.3838
22:15:20|6.3838
22:15:21|6.3806
22:15:23|6.3837
22:15:23|6.3837
22:15:24|6.3856
22:15:25|6.3876
22:15:26|6.3895
22:15:27|6.3836
22:15:28|6.3939
22:15:29|6.3939
22:15:30|6.3897
22:15:31|6.3954
22:15:32|6.3953
22:15:33|6.4075
22:15:34|6.41
22:15:35|6.4052
22:15:36|6.4143
22:15:38|6.4114
22:15:38|6.4114
22:15:39|6.4141
22:15:41|6.4195
22:15:42|6.4237
22:15:43|6.4267
22:15:44|6.4274
22:15:44|6.4274
22:15:46|6.4299
22:15:47|6.4299
22:15:47|6.4274
22:15:49|6.4271
22:15:50|6.4263
22:15:52|6.4214
22:15:52|6.4131
22:15:54|6.4201
22:15:56|6.4123
22:15:56|6.4101
22:15:58|6.4077
22:15:59|6.4067
22:16:00|6.4057
22:16:01|6.4001
22:16:02|6.4021
22:16:03|6.4011
22:16:04|6.4006
22:16:05|6.4006
22:16:06|6.4006
22:16:07|6.4006
22:16:08|6.4133
22:16:09|6.4161
22:16:10|6.4237
22:16:11|6.4299
22:16:12|6.4301
22:16:14|6.4318
22:16:14|6.4406
22:16:15|6.4367
22:16:16|6.4373
22:16:17|6.4327
22:16:18|6.4327
22:16:19|6.4327
22:16:20|6.4283
22:16:21|6.4285
22:16:22|6.437
22:16:23|6.439
22:16:24|6.4372
22:16:25|6.445
22:16:26|6.4399
22:16:27|6.4351
22:16:28|6.4351
22:16:29|6.4351
22:16:30|6.4412
22:16:31|6.4451
22:16:32|6.4466
22:16:33|6.4388
22:16:34|6.4393
22:16:35|6.4454
22:16:36|6.4395
22:16:37|6.4411
22:16:38|6.4237
22:16:39|6.4196
22:16:40|6.4244
22:16:41|6.4212
22:16:42|6.408
22:16:43|6.408
22:16:44|6.4212
22:16:45|6.4224
22:16:46|6.4223
22:16:47|6.4265
22:16:48|6.4265
22:16:49|6.4286
22:16:50|6.4338
22:16:51|6.4349
22:16:53|6.433
22:16:54|6.4306
22:16:56|6.433
22:16:56|6.4293
22:16:58|6.4371
22:16:59|6.4371
22:17:00|6.4406
22:17:01|6.4454
22:17:02|6.4501
22:17:03|6.4573
22:17:04|6.46
22:17:05|6.4531
22:17:06|6.4519
22:17:07|6.456
22:17:08|6.4557
22:17:09|6.4564
22:17:10|6.4564
22:17:11|6.46
22:17:12|6.4592
22:17:13|6.4491
22:17:14|6.4487
22:17:16|6.4487
22:17:17|6.44
22:17:17|6.4286
22:17:19|6.4285
22:17:20|6.4233
22:17:21|6.4131
22:17:21|6.4261
22:17:23|6.4261
22:17:23|6.4261
22:17:24|6.4163
22:17:27|6.417
22:17:27|6.417
22:17:28|6.415
22:17:29|6.4118
22:17:30|6.4146
22:17:31|6.4098
22:17:32|6.4098
22:17:33|6.421
22:17:34|6.4257
22:17:35|6.4186
22:17:36|6.4275
22:17:37|6.4306
22:17:38|6.4405
22:17:39|6.4371
22:17:40|6.4395
22:17:41|6.4289
22:17:42|6.4276
22:17:43|6.4276
22:17:44|6.4348
22:17:45|6.4276
22:17:46|6.4385
22:17:48|6.4381
22:17:48|6.4381
22:17:49|6.4381
22:17:50|6.4382
22:17:51|6.4382
22:17:53|6.4344
22:17:55|6.4354
22:17:56|6.4446
22:17:58|6.4338
22:17:59|6.4369
22:18:00|6.4338
22:18:01|6.4121
22:18:02|6.4242
22:18:03|6.4242
22:18:04|6.4236
22:18:06|6.4133
22:18:06|6.4133
22:18:07|6.4133
22:18:08|6.4125
22:18:09|6.4273
22:18:10|6.4273
22:18:11|6.4273
22:18:13|6.4273
22:18:14|6.4272
22:18:15|6.4272
22:18:16|6.4232
22:18:17|6.4253
22:18:17|6.4222
22:18:18|6.4222
22:18:20|6.4222
22:18:21|6.4134
22:18:22|6.4134
22:18:23|6.414
22:18:23|6.414
22:18:25|6.4137
22:18:25|6.4245
22:18:27|6.4236
22:18:28|6.4238
22:18:29|6.4238
22:18:30|6.4238
22:18:31|6.4238
22:18:32|6.4238
22:18:33|6.4248
22:18:34|6.4248
22:18:34|6.4251
22:18:36|6.4232
22:18:37|6.4264
22:18:38|6.4204
22:18:39|6.4268
22:18:40|6.4268
22:18:40|6.4268
22:18:42|6.4268
22:18:43|6.4268
22:18:44|6.4262
22:18:45|6.4262
22:18:46|6.4307
22:18:47|6.4282
22:18:48|6.4307
22:18:49|6.4307
22:18:50|6.4292
22:18:50|6.4292
22:18:52|6.4292
22:18:53|6.4348
22:18:55|6.4257
22:18:55|6.4376
22:18:57|6.4319
22:18:58|6.4319
22:18:59|6.4319
22:19:01|6.4319
22:19:02|6.4319
22:19:03|6.4319
22:19:04|6.4319
22:19:05|6.4319
22:19:06|6.4319
22:19:07|6.4315
22:19:08|6.4315
22:19:09|6.4367
22:19:10|6.4367
22:19:11|6.4367
22:19:13|6.438
22:19:13|6.438
22:19:14|6.4329
22:19:15|6.4329
22:19:16|6.437
22:19:17|6.4373
22:19:18|6.4359
22:19:19|6.4391
22:19:20|6.4391
22:19:21|6.4343
22:19:22|6.4399
22:19:23|6.4337
22:19:24|6.436
22:19:25|6.436
22:19:26|6.436
22:19:27|6.436
22:19:28|6.436
22:19:29|6.436
22:19:30|6.4357
22:19:31|6.4359
22:19:32|6.4359
22:19:33|6.4398
22:19:34|6.44
22:19:36|6.4399
22:19:36|6.4399
22:19:37|6.4399
22:19:38|6.4399
22:19:39|6.4383
22:19:40|6.4424
22:19:41|6.4341
22:19:42|6.4362
22:19:43|6.4362
22:19:44|6.4384
22:19:45|6.4453
22:19:47|6.4453
22:19:47|6.4453
22:19:48|6.44
22:19:49|6.44
22:19:50|6.44
22:19:51|6.4464
22:19:52|6.4413
22:19:53|6.4502
22:19:55|6.4566
22:19:57|6.4591
22:19:58|6.4705
22:19:59|6.4705
22:20:00|6.4699
22:20:01|6.4691
22:20:02|6.4691
22:20:04|6.4697
22:20:05|6.4715
22:20:06|6.4715
22:20:06|6.47
22:20:08|6.4704
22:20:09|6.4704
22:20:10|6.4704
22:20:11|6.4698
22:20:12|6.4748
22:20:13|6.4747
22:20:14|6.4757
22:20:15|6.4849
22:20:16|6.4849
22:20:17|6.4849
22:20:18|6.4844
22:20:19|6.4801
22:20:20|6.4765
22:20:21|6.4745
22:20:22|6.4778
22:20:23|6.478
22:20:24|6.478
22:20:25|6.4778
22:20:26|6.4772
22:20:28|6.4768
22:20:28|6.4742
22:20:29|6.4743
22:20:30|6.4746
22:20:31|6.4746
22:20:33|6.4736
22:20:33|6.4794
22:20:35|6.4794
22:20:36|6.4794
22:20:37|6.4791
22:20:37|6.4743
22:20:39|6.4738
22:20:40|6.4788
22:20:40|6.4607
22:20:41|6.4648
22:20:42|6.4516
22:20:44|6.4501
22:20:44|6.45
22:20:45|6.45
22:20:46|6.4406
22:20:48|6.4348
22:20:49|6.4343
22:20:49|6.4442
22:20:51|6.4365
22:20:52|6.4446
22:20:52|6.4475
22:20:53|6.4447
22:20:55|6.4475
22:20:56|6.4543
22:20:58|6.4543
22:20:58|6.45
22:21:00|6.449
22:21:00|6.4539
22:21:02|6.4539
22:21:02|6.4539
22:21:04|6.4513
22:21:05|6.4547
22:21:05|6.4547
22:21:07|6.4576
22:21:08|6.4544
22:21:08|6.4546
22:21:09|6.4543
22:21:10|6.45
22:21:12|6.4493
22:21:13|6.4493
22:21:14|6.4493
22:21:15|6.4524
22:21:16|6.45
22:21:17|6.4583
22:21:18|6.4704
22:21:19|6.4636
22:21:20|6.4711
22:21:21|6.4783
22:21:22|6.4798
22:21:23|6.4752
22:21:24|6.4783
22:21:25|6.4843
22:21:26|6.4798
22:21:27|6.4843
22:21:28|6.4805
22:21:29|6.4741
22:21:30|6.471
22:21:31|6.471
22:21:32|6.471
22:21:33|6.4787
22:21:34|6.4704
22:21:35|6.4704
22:21:36|6.4788
22:21:37|6.4789
22:21:38|6.4715
22:21:39|6.4658
22:21:40|6.4643
22:21:41|6.4643
22:21:42|6.4643
22:21:43|6.4643
22:21:44|6.4658
22:21:45|6.4658
22:21:46|6.4658
22:21:47|6.4576
22:21:48|6.4544
22:21:49|6.4566
22:21:50|6.4566
22:21:51|6.4585
22:21:52|6.4597
22:21:53|6.4597
22:21:54|6.4632
22:21:55|6.4632
22:21:56|6.4584
22:21:58|6.4592
22:21:59|6.4592
22:22:01|6.4637
22:22:02|6.4637
22:22:03|6.4637
22:22:04|6.4611
22:22:05|6.4611
22:22:07|6.4635
22:22:08|6.4635
22:22:08|6.4566
22:22:09|6.4544
22:22:10|6.4578
22:22:11|6.4566
22:22:13|6.456
22:22:14|6.4577
22:22:15|6.4577
22:22:16|6.4597
22:22:18|6.451
22:22:19|6.456
22:22:20|6.4577
22:22:21|6.4561
22:22:22|6.4561
22:22:23|6.4561
22:22:24|6.4561
22:22:25|6.4567
22:22:26|6.4567
22:22:27|6.4567
22:22:28|6.451
22:22:29|6.4499
22:22:30|6.4499
22:22:31|6.4461
22:22:32|6.4459
22:22:33|6.4483
22:22:34|6.4483
22:22:35|6.4483
22:22:36|6.45
22:22:37|6.45
22:22:38|6.45
22:22:39|6.449
22:22:40|6.449
22:22:41|6.4461
22:22:42|6.4461
22:22:43|6.4461
22:22:44|6.4399
22:22:45|6.4457
22:22:46|6.4457
22:22:47|6.4402
22:22:48|6.4402
22:22:49|6.4402
22:22:51|6.4444
22:22:51|6.442
22:22:52|6.4357
22:22:54|6.4298
22:22:54|6.4274
22:22:55|6.4177
22:22:56|6.4007
22:22:58|6.4
22:23:00|6.4014
22:23:01|6.4
22:23:03|6.4021
22:23:03|6.4021
22:23:05|6.4021
22:23:06|6.41
22:23:07|6.4145
22:23:08|6.4221
22:23:09|6.4109
22:23:10|6.4231
22:23:11|6.4179
22:23:12|6.4335
22:23:13|6.4307
22:23:14|6.4316
22:23:15|6.4312
22:23:16|6.4312
22:23:17|6.4355
22:23:18|6.4406
22:23:19|6.4451
22:23:20|6.4451
22:23:21|6.445
22:23:22|6.4456
22:23:23|6.449
22:23:24|6.445
22:23:25|6.4449
22:23:26|6.4449
22:23:27|6.4456
22:23:28|6.449
22:23:29|6.449
22:23:30|6.4482
22:23:31|6.4482
22:23:32|6.4482
22:23:33|6.4464
22:23:34|6.4414
22:23:35|6.4307
22:23:36|6.4277
22:23:37|6.4174
22:23:38|6.4145
22:23:39|6.4231
22:23:40|6.4227
22:23:41|6.4227
22:23:42|6.4227
22:23:43|6.4145
22:23:44|6.4115
22:23:45|6.4153
22:23:46|6.4209
22:23:47|6.4209
22:23:48|6.4153
22:23:49|6.4201
22:23:50|6.4234
22:23:51|6.4489
22:23:52|6.4486
22:23:53|6.4477
22:23:54|6.4499
22:23:55|6.4486
22:23:56|6.4451
22:23:57|6.4451
22:23:58|6.4451
22:24:00|6.4451
22:24:01|6.4397
22:24:03|6.4469
22:24:03|6.447
22:24:05|6.4473
22:24:06|6.4473
22:24:07|6.4409
22:24:08|6.4409
22:24:09|6.4409
22:24:10|6.4381
22:24:11|6.4347
22:24:12|6.4347
22:24:13|6.4328
22:24:14|6.43
22:24:15|6.43
22:24:16|6.424
22:24:17|6.424
22:24:18|6.424
22:24:19|6.4264
22:24:20|6.43
22:24:21|6.4278
22:24:22|6.4401
22:24:23|6.4346
22:24:24|6.4355
22:24:25|6.4355
22:24:26|6.4355
22:24:27|6.4347
22:24:28|6.4445
22:24:29|6.4445
22:24:30|6.4445
22:24:31|6.4445
22:24:32|6.4444
22:24:33|6.4303
22:24:34|6.4315
22:24:35|6.432
22:24:36|6.4363
22:24:38|6.4363
22:24:38|6.4441
22:24:40|6.4367
22:24:40|6.4447
22:24:41|6.4447
22:24:42|6.4447
22:24:43|6.4447
22:24:44|6.452
22:24:46|6.452
22:24:46|6.4485
22:24:47|6.4518
22:24:49|6.4518
22:24:49|6.4577
22:24:50|6.4566
22:24:51|6.4534
22:24:52|6.4534
22:24:53|6.4534
22:24:54|6.4491
22:24:55|6.4491
22:24:57|6.4492
22:24:57|6.4499
22:24:58|6.4499
22:25:00|6.4533
22:25:02|6.4664
22:25:03|6.467
22:25:03|6.4679
22:25:05|6.4679
22:25:06|6.4657
22:25:07|6.467
22:25:08|6.467
22:25:09|6.4658
22:25:10|6.4658
22:25:11|6.4639
22:25:12|6.4689
22:25:13|6.4693
22:25:14|6.4679
22:25:15|6.4696
22:25:16|6.4696
22:25:18|6.464
22:25:19|6.4696
22:25:20|6.4621
22:25:21|6.4613
22:25:21|6.4639
22:25:23|6.4602
22:25:24|6.4639
22:25:25|6.4695
22:25:26|6.4695
22:25:27|6.465
22:25:28|6.465
22:25:28|6.465
22:25:30|6.465
22:25:30|6.465
22:25:32|6.465
22:25:33|6.4658
22:25:34|6.4644
22:25:35|6.4644
22:25:36|6.4644
22:25:37|6.4644
22:25:37|6.4659
22:25:39|6.47
22:25:40|6.4662
22:25:40|6.4662
22:25:41|6.467
22:25:43|6.467
22:25:44|6.47
22:25:45|6.47
22:25:46|6.47
22:25:47|6.47
22:25:48|6.4699
22:25:49|6.4699
22:25:50|6.476
22:25:51|6.4742
22:25:52|6.4726
22:25:53|6.4726
22:25:53|6.4763
22:25:55|6.4759
22:25:56|6.4707
22:25:57|6.4707
22:25:57|6.4727
22:25:59|6.4784
22:26:00|6.4841
22:26:01|6.4775
22:26:03|6.4749
22:26:04|6.4771
22:26:05|6.4772
22:26:06|6.4721
22:26:07|6.4759
22:26:09|6.4721
22:26:09|6.4749
22:26:11|6.4759
22:26:11|6.4732
22:26:12|6.4732
22:26:14|6.4729
22:26:15|6.4721
22:26:16|6.4721
22:26:17|6.4721
22:26:17|6.48
22:26:19|6.4779
22:26:19|6.4688
22:26:21|6.4759
22:26:22|6.4658
22:26:23|6.4687
22:26:24|6.4688
22:26:25|6.4688
22:26:26|6.4688
22:26:27|6.4786
22:26:28|6.4786
22:26:29|6.4786
22:26:30|6.4786
22:26:31|6.4735
22:26:32|6.4696
22:26:33|6.4697
22:26:34|6.4655
22:26:35|6.4613
22:26:36|6.4605
22:26:37|6.4696
22:26:38|6.4696
22:26:39|6.4667
22:26:40|6.4696
22:26:41|6.4696
22:26:42|6.4718
22:26:43|6.4718
22:26:44|6.4708
22:26:45|6.4708
22:26:47|6.4663
22:26:47|6.4687
22:26:49|6.4687
22:26:50|6.4671
22:26:51|6.4671
22:26:51|6.4671
22:26:53|6.4624
22:26:54|6.4667
22:26:55|6.4667
22:26:55|6.4667
22:26:57|6.4603
22:26:58|6.4603
22:26:58|6.4603
22:27:00|6.4603
22:27:01|6.4667
22:27:02|6.4667
22:27:04|6.4667
22:27:05|6.4668
22:27:06|6.46
22:27:08|6.46
22:27:08|6.4653
22:27:09|6.4653
22:27:10|6.4653
22:27:11|6.4666
22:27:13|6.4653
22:27:15|6.4657
22:27:15|6.4657
22:27:16|6.4664
22:27:17|6.4664
22:27:18|6.4664
22:27:19|6.4664
22:27:20|6.4664
22:27:21|6.4657
22:27:22|6.4657
22:27:23|6.4665
22:27:24|6.4653
22:27:25|6.459
22:27:26|6.4652
22:27:27|6.4652
22:27:28|6.4652
22:27:29|6.4652
22:27:30|6.4666
22:27:31|6.4666
22:27:32|6.4666
22:27:33|6.4696
22:27:34|6.4696
22:27:35|6.4696
22:27:36|6.4696
22:27:37|6.4696
22:27:38|6.4666
22:27:39|6.4695
22:27:40|6.4647
22:27:41|6.4591
22:27:42|6.4591
22:27:43|6.4591
22:27:44|6.4638
22:27:45|6.4638
22:27:46|6.465
22:27:47|6.4593
22:27:48|6.4593
22:27:49|6.4593
22:27:50|6.465
22:27:51|6.465
22:27:52|6.465
22:27:53|6.4651
22:27:54|6.4646
22:27:55|6.4646
22:27:56|6.465
22:27:57|6.465
22:27:58|6.4637
22:27:59|6.4637
22:28:00|6.4637
22:28:01|6.459
22:28:02|6.47
22:28:04|6.4636
22:28:06|6.4623
22:28:07|6.4619
22:28:08|6.4624
22:28:09|6.4706
22:28:10|6.472
22:28:11|6.4691
22:28:12|6.4691
22:28:13|6.4719
22:28:14|6.4712
22:28:15|6.472
22:28:16|6.4721
22:28:16|6.4725
22:28:17|6.4855
22:28:19|6.4855
22:28:20|6.489
22:28:21|6.4935
22:28:22|6.4895
22:28:23|6.4895
22:28:24|6.4854
22:28:24|6.4902
22:28:26|6.4979
22:28:27|6.5
22:28:29|6.5
22:28:29|6.5
22:28:30|6.5
22:28:31|6.4958
22:28:32|6.4958
22:28:33|6.4958
22:28:34|6.4958
22:28:35|6.495
22:28:36|6.4912
22:28:37|6.4912
22:28:38|6.488
22:28:40|6.4798
22:28:41|6.4856
22:28:43|6.4851
22:28:44|6.4851
22:28:45|6.4844
22:28:47|6.4738
22:28:47|6.4738
22:28:49|6.4738
22:28:49|6.4852
22:28:51|6.4825
22:28:52|6.4744
22:28:52|6.48
22:28:54|6.48
22:28:55|6.4822
22:28:55|6.49
22:28:57|6.4915
22:28:58|6.4882
22:28:59|6.4893
22:28:59|6.4958
22:29:01|6.4947
22:29:02|6.5023
22:29:03|6.5035
22:29:05|6.4999
22:29:05|6.5
22:29:07|6.502
22:29:09|6.5077
22:29:09|6.5
22:29:11|6.512
22:29:12|6.5264
22:29:13|6.5366
22:29:14|6.5316
22:29:15|6.5389
22:29:16|6.5414
22:29:17|6.5489
22:29:19|6.5477
22:29:19|6.5489
22:29:20|6.5489
22:29:21|6.5487
22:29:23|6.5592
22:29:25|6.5578
22:29:25|6.5464
22:29:26|6.5462
22:29:27|6.5479
22:29:28|6.5543
22:29:29|6.5543
22:29:30|6.5489
22:29:31|6.5489
22:29:32|6.5481
22:29:33|6.5482
22:29:34|6.5462
22:29:35|6.5462
22:29:36|6.5467
22:29:37|6.5419
22:29:38|6.5501
22:29:39|6.5317
22:29:40|6.5353
22:29:41|6.5317
22:29:42|6.5436
22:29:43|6.5424
22:29:44|6.5415
22:29:45|6.54
22:29:46|6.5361
22:29:47|6.5444
22:29:48|6.5406
22:29:49|6.5365
22:29:50|6.5365
22:29:52|6.5492
22:29:53|6.5468
22:29:54|6.5492
22:29:55|6.55
22:29:56|6.55
22:29:57|6.5492
22:29:58|6.55
22:29:59|6.55
22:30:00|6.5583
22:30:01|6.5597
22:30:02|6.5597
22:30:03|6.5511
22:30:05|6.5591
22:30:05|6.5446
22:30:07|6.5415
22:30:08|6.5418
22:30:10|6.5381
22:30:10|6.5309
22:30:11|6.5279
22:30:12|6.5154
22:30:13|6.5088
22:30:14|6.5154
22:30:15|6.5019
22:30:16|6.5077
22:30:17|6.5077
22:30:18|6.5076
22:30:19|6.5051
22:30:20|6.5074
22:30:21|6.507
22:30:22|6.5076
22:30:23|6.5002
22:30:24|6.5071
22:30:25|6.5071
22:30:26|6.5094
22:30:27|6.5094
22:30:28|6.5107
22:30:29|6.5106
22:30:30|6.5211
22:30:31|6.5198
22:30:32|6.529
22:30:33|6.5346
22:30:34|6.5309
22:30:35|6.5465
22:30:36|6.5465
22:30:37|6.5365
22:30:38|6.5498
22:30:39|6.5496
22:30:40|6.5498
22:30:41|6.5489
22:30:42|6.546
22:30:43|6.5419
22:30:44|6.5498
22:30:45|6.5538
22:30:46|6.5624
22:30:47|6.5628
22:30:48|6.5656
22:30:49|6.5654
22:30:50|6.58
22:30:51|6.5799
22:30:52|6.5832
22:30:53|6.5881
22:30:54|6.6084
22:30:55|6.65
22:30:56|6.6931
22:30:57|6.7132
22:30:58|6.7361
22:30:59|6.744
22:31:00|6.7755
22:31:01|6.7752
22:31:02|6.7157
22:31:03|6.7355
22:31:05|6.7273
22:31:07|6.7094
22:31:07|6.71
22:31:09|6.6765
22:31:11|6.6319
22:31:12|6.6386
22:31:13|6.6304
22:31:14|6.6469
22:31:15|6.6753
22:31:16|6.6798
22:31:17|6.6847
22:31:18|6.6781
22:31:20|6.6639
22:31:20|6.6591
22:31:21|6.6262
22:31:23|6.6317
22:31:23|6.5944
22:31:25|6.6009
22:31:25|6.5944
22:31:27|6.5763
22:31:28|6.5912
22:31:28|6.6522
22:31:29|6.6676
22:31:30|6.6845
22:31:31|6.6692
22:31:33|6.6646
22:31:33|6.6652
22:31:35|6.6575
22:31:36|6.6701
22:31:36|6.6799
22:31:38|6.6613
22:31:39|6.677
22:31:39|6.6739
22:31:40|6.6627
22:31:41|6.6618
22:31:43|6.6572
22:31:43|6.67
22:31:44|6.66
22:31:46|6.6567
22:31:47|6.6554
22:31:47|6.6635
22:31:48|6.6393
22:31:49|6.6427
22:31:51|6.6352
22:31:51|6.6466
22:31:53|6.6341
22:31:54|6.6271
22:31:54|6.6211
22:31:55|6.6237
22:31:56|6.6498
22:31:58|6.66
22:31:59|6.653
22:31:59|6.6464
22:32:00|6.647
22:32:02|6.6583
22:32:02|6.6583
22:32:04|6.6415
22:32:04|6.6549
22:32:06|6.6577
22:32:08|6.6588
22:32:09|6.644
22:32:11|6.6592
22:32:11|6.6599
22:32:12|6.66
22:32:14|6.6739
22:32:15|6.6739
22:32:16|6.6779
22:32:17|6.6845
22:32:18|6.6836
22:32:20|6.6705
22:32:20|6.6836
22:32:22|6.6869
22:32:23|6.6862
22:32:24|6.6836
22:32:25|6.6647
22:32:26|6.6581
22:32:27|6.6772
22:32:28|6.6564
22:32:29|6.6543
22:32:30|6.6543
22:32:31|6.6506
22:32:32|6.6506
22:32:33|6.6506
22:32:34|6.63
22:32:35|6.6429
22:32:36|6.643
22:32:37|6.6217
22:32:38|6.6239
22:32:39|6.6234
22:32:40|6.6062
22:32:41|6.6078
22:32:42|6.6094
22:32:43|6.6094
22:32:44|6.6011
22:32:45|6.5999
22:32:46|6.5999
22:32:47|6.5999
22:32:48|6.6
22:32:49|6.5973
22:32:50|6.5999
22:32:51|6.609
22:32:52|6.6
22:32:53|6.6101
22:32:54|6.6337
22:32:55|6.6524
22:32:56|6.6571
22:32:57|6.6664
22:32:58|6.6754
22:32:59|6.6674
22:33:00|6.6798
22:33:01|6.6888
22:33:02|6.6904
22:33:03|6.6936
22:33:05|6.6903
22:33:06|6.69
22:33:08|6.6855
22:33:09|6.6869
22:33:10|6.6899
22:33:11|6.67
22:33:12|6.6742
22:33:13|6.6774
22:33:15|6.6698
22:33:16|6.6532
22:33:16|6.6436
22:33:18|6.6462
22:33:19|6.6359
22:33:20|6.6351
22:33:21|6.6376
22:33:22|6.6351
22:33:23|6.6351
22:33:24|6.6439
22:33:25|6.6435
22:33:26|6.6352
22:33:27|6.6349
22:33:28|6.6415
22:33:29|6.6395
22:33:30|6.6647
22:33:31|6.6604
22:33:32|6.644
22:33:33|6.647
22:33:34|6.647
22:33:35|6.6504
22:33:36|6.6472
22:33:37|6.6532
22:33:38|6.6466
22:33:39|6.6414
22:33:40|6.641
22:33:41|6.661
22:33:42|6.6605
22:33:43|6.6571
22:33:44|6.6598
22:33:45|6.6599
22:33:46|6.6599
22:33:47|6.6612
22:33:48|6.6516
22:33:49|6.6543
22:33:50|6.6539
22:33:51|6.6543
22:33:52|6.6536
22:33:53|6.6536
22:33:54|6.6539
22:33:55|6.6519
22:33:56|6.6517
22:33:57|6.6517
22:33:58|6.6559
22:33:59|6.6559
22:34:00|6.6515
22:34:01|6.6435
22:34:02|6.65
22:34:03|6.6656
22:34:04|6.6615
22:34:05|6.6695
22:34:06|6.6686
22:34:08|6.6757
22:34:09|6.6622
22:34:10|6.6517
22:34:12|6.6482
22:34:13|6.6302
22:34:14|6.6403
22:34:15|6.6403
22:34:16|6.6413
22:34:17|6.6349
22:34:18|6.6385
22:34:20|6.6373
22:34:21|6.6348
22:34:22|6.63
22:34:22|6.64
22:34:24|6.6319
22:34:24|6.6319
22:34:25|6.6319
22:34:26|6.6339
22:34:27|6.6325
22:34:28|6.6386
22:34:30|6.6386
22:34:30|6.6313
22:34:31|6.6288
22:34:33|6.6288
22:34:34|6.6162
22:34:34|6.6189
22:34:35|6.5932
22:34:37|6.59
22:34:37|6.5899
22:34:38|6.5899
22:34:39|6.5835
22:34:40|6.5898
22:34:42|6.5844
22:34:42|6.6101
22:34:43|6.6356
22:34:45|6.6339
22:34:46|6.6376
22:34:46|6.6394
22:34:47|6.6442
22:34:49|6.6329
22:34:50|6.6345
22:34:51|6.6346
22:34:52|6.6332
22:34:53|6.6357
22:34:54|6.635
22:34:55|6.6304
22:34:57|6.6304
22:34:58|6.6409
22:34:59|6.6409
22:35:00|6.6409
22:35:00|6.6406
22:35:01|6.6397
22:35:02|6.6524
22:35:03|6.6524
22:35:05|6.6409
22:35:06|6.6312
22:35:06|6.6271
22:35:07|6.6212
22:35:09|6.6127
22:35:10|6.6134
22:35:11|6.6277
22:35:12|6.6271
22:35:13|6.6284
22:35:14|6.6284
22:35:15|6.6295
22:35:17|6.6172
22:35:18|6.6133
22:35:19|6.6118
22:35:20|6.6081
22:35:21|6.6007
22:35:22|6.6007
22:35:23|6.5945
22:35:24|6.5754
22:35:25|6.5808
22:35:26|6.5793
22:35:27|6.5651
22:35:28|6.5649
22:35:29|6.5881
22:35:30|6.5787
22:35:31|6.5839
22:35:32|6.5899
22:35:33|6.5899
22:35:34|6.5974
22:35:35|6.6019
22:35:36|6.606
22:35:37|6.6013
22:35:38|6.6122
22:35:39|6.6043
22:35:40|6.6128
22:35:41|6.6169
22:35:42|6.6194
22:35:44|6.6157
22:35:45|6.6122
22:35:46|6.6138
22:35:46|6.6167
22:35:47|6.6001
22:35:49|6.6001
22:35:49|6.6005
22:35:51|6.6005
22:35:52|6.6081
22:35:53|6.5916
22:35:54|6.598
22:35:54|6.6034
22:35:56|6.6
22:35:56|6.5953
22:35:57|6.6048
22:35:58|6.5946
22:35:59|6.6027
22:36:00|6.6039
22:36:01|6.6046
22:36:03|6.6046
22:36:03|6.6046
22:36:04|6.6046
22:36:05|6.6046
22:36:06|6.6044
22:36:07|6.5844
22:36:09|6.5882
22:36:11|6.5937
22:36:11|6.5897
22:36:13|6.5781
22:36:14|6.5869
22:36:15|6.5869
22:36:16|6.5869
22:36:17|6.5787
22:36:18|6.5736
22:36:19|6.5734
22:36:21|6.5729
22:36:22|6.5788
22:36:23|6.5997
22:36:24|6.6046
22:36:25|6.6173
22:36:26|6.6215
22:36:27|6.6181
22:36:28|6.6158
22:36:29|6.6185
22:36:30|6.6151
22:36:31|6.6235
22:36:32|6.6122
22:36:33|6.6074
22:36:34|6.6128
22:36:36|6.6002
22:36:37|6.6002
22:36:37|6.613
22:36:39|6.6151
22:36:39|6.6058
22:36:41|6.6058
22:36:42|6.6044
22:36:42|6.6075
22:36:43|6.6075
22:36:44|6.5928
22:36:45|6.6114
22:36:46|6.607
22:36:48|6.607
22:36:49|6.5999
22:36:50|6.5992
22:36:51|6.6079
22:36:52|6.6052
22:36:53|6.6052
22:36:54|6.5991
22:36:55|6.6009
22:36:56|6.5924
22:36:57|6.5872
22:36:58|6.5978
22:36:59|6.6044
22:37:00|6.6059
22:37:01|6.5997
22:37:02|6.5997
22:37:03|6.6079
22:37:04|6.6079
22:37:05|6.599
22:37:06|6.594
22:37:07|6.594
22:37:08|6.5905
22:37:09|6.6004
22:37:11|6.598
22:37:12|6.5911
22:37:14|6.6062
22:37:14|6.6038
22:37:16|6.6038
22:37:17|6.6066
22:37:18|6.6034
22:37:19|6.6104
22:37:20|6.6099
22:37:21|6.6062
22:37:23|6.6062
22:37:24|6.5932
22:37:25|6.599
22:37:26|6.5974
22:37:26|6.5974
22:37:28|6.6139
22:37:29|6.6176
22:37:30|6.6176
22:37:31|6.6111
22:37:32|6.6111
22:37:33|6.6331
22:37:34|6.6331
22:37:36|6.6417
22:37:36|6.65
22:37:38|6.6451
22:37:38|6.6473
22:37:39|6.6393
22:37:40|6.6566
22:37:41|6.6348
22:37:43|6.6348
22:37:44|6.6548
22:37:45|6.6548
22:37:45|6.6566
22:37:47|6.6465
22:37:47|6.6542
22:37:48|6.6348
22:37:49|6.6452
22:37:50|6.6443
22:37:52|6.6271
22:37:53|6.632
22:37:54|6.6314
22:37:55|6.6207
22:37:56|6.6242
22:37:57|6.6178
22:37:57|6.6122
22:37:58|6.6222
22:37:59|6.609
22:38:00|6.614
22:38:01|6.6083
22:38:03|6.612
22:38:03|6.614
22:38:04|6.6394
22:38:06|6.6394
22:38:07|6.6391
22:38:08|6.6427
22:38:09|6.6325
22:38:09|6.6351
22:38:11|6.6317
22:38:13|6.6258
22:38:14|6.6131
22:38:15|6.6131
22:38:16|6.6131
22:38:17|6.6187
22:38:18|6.627
22:38:20|6.635
22:38:21|6.635
22:38:22|6.6442
22:38:24|6.6435
22:38:24|6.6492
22:38:25|6.6492
22:38:26|6.6475
22:38:27|6.6467
22:38:28|6.6349
22:38:29|6.649
22:38:30|6.6363
22:38:31|6.6473
22:38:32|6.6465
22:38:33|6.6433
22:38:34|6.6433
22:38:35|6.6552
22:38:36|6.653
22:38:37|6.6573
22:38:38|6.6462
22:38:39|6.6556
22:38:40|6.6577
22:38:41|6.6577
22:38:43|6.6488
22:38:44|6.6556
22:38:45|6.6556
22:38:46|6.656
22:38:47|6.6578
22:38:48|6.6424
22:38:49|6.6487
22:38:50|6.637
22:38:50|6.631
22:38:52|6.643
22:38:53|6.6262
22:38:54|6.6356
22:38:54|6.6356
22:38:55|6.6356
22:38:57|6.6454
22:38:57|6.6421
22:38:59|6.6457
22:39:00|6.6454
22:39:01|6.6487
22:39:02|6.643
22:39:03|6.6434
22:39:04|6.6524
22:39:05|6.6505
22:39:06|6.6505
22:39:07|6.6505
22:39:08|6.6332
22:39:09|6.6444
22:39:09|6.6418
22:39:12|6.633
22:39:12|6.633
22:39:14|6.6463
22:39:15|6.6557
22:39:17|6.6429
22:39:17|6.6512
22:39:19|6.6512
22:39:21|6.6425
22:39:21|6.6425
22:39:23|6.6484
22:39:25|6.643
22:39:25|6.643
22:39:26|6.643
22:39:27|6.6486
22:39:28|6.6486
22:39:29|6.6486
22:39:30|6.6438
22:39:32|6.6557
22:39:33|6.65
22:39:33|6.6498
22:39:35|6.65
22:39:36|6.65
22:39:37|6.6465
22:39:38|6.6429
22:39:38|6.6467
22:39:40|6.6381
22:39:41|6.65
22:39:42|6.65
22:39:42|6.6425
22:39:44|6.6464
22:39:45|6.6461
22:39:45|6.6461
22:39:47|6.6443
22:39:48|6.6443
22:39:49|6.6283
22:39:50|6.6283
22:39:51|6.6369
22:39:52|6.6491
22:39:53|6.6491
22:39:54|6.6512
22:39:55|6.6592
22:39:56|6.6496
22:39:57|6.6491
22:39:58|6.653
22:39:58|6.6476
22:40:00|6.6476
22:40:01|6.646
22:40:02|6.6547
22:40:03|6.6547
22:40:04|6.6347
22:40:05|6.6484
22:40:06|6.6465
22:40:07|6.6459
22:40:08|6.6294
22:40:09|6.6447
22:40:10|6.6489
22:40:11|6.6489
22:40:13|6.6484
22:40:13|6.6501
22:40:15|6.6465
22:40:16|6.6374
22:40:18|6.6452
22:40:19|6.6461
22:40:20|6.6386
22:40:21|6.6386
22:40:22|6.6453
22:40:22|6.6453
22:40:24|6.6313
22:40:25|6.6313
22:40:26|6.6305
22:40:27|6.6294
22:40:27|6.6389
22:40:28|6.6397
22:40:30|6.6317
22:40:31|6.6379
22:40:32|6.6384
22:40:33|6.6378
22:40:34|6.6409
22:40:35|6.6409
22:40:35|6.6439
22:40:36|6.6439
22:40:38|6.6382
22:40:39|6.639
22:40:40|6.6464
22:40:42|6.6392
22:40:42|6.6435
22:40:43|6.6397
22:40:44|6.6441
22:40:45|6.64
22:40:46|6.6385
22:40:47|6.6385
22:40:48|6.645
22:40:49|6.645
22:40:50|6.6464
22:40:51|6.6449
22:40:52|6.6413
22:40:53|6.6413
22:40:54|6.6413
22:40:55|6.6415
22:40:56|6.636
22:40:57|6.636
22:40:58|6.6497
22:40:59|6.6677
22:41:00|6.6732
22:41:01|6.673
22:41:02|6.673
22:41:03|6.6689
22:41:05|6.643
22:41:06|6.6498
22:41:06|6.6366
22:41:07|6.6366
22:41:09|6.6334
22:41:10|6.6429
22:41:11|6.6419
22:41:11|6.6449
22:41:14|6.6461
22:41:15|6.6462
22:41:16|6.6444
22:41:17|6.6446
22:41:18|6.661
22:41:19|6.6621
22:41:20|6.6575
22:41:21|6.6691
22:41:22|6.6581
22:41:22|6.6575
22:41:24|6.6569
22:41:26|6.6569
22:41:26|6.6569
22:41:27|6.6497
22:41:28|6.6497
22:41:29|6.6497
22:41:30|6.6619
22:41:32|6.6524
22:41:33|6.6524
22:41:34|6.6519
22:41:35|6.6548
22:41:36|6.6561
22:41:37|6.6575
22:41:38|6.6575
22:41:39|6.6575
22:41:40|6.6699
22:41:41|6.6699
22:41:42|6.6653
22:41:43|6.6636
22:41:43|6.6649
22:41:45|6.6698
22:41:46|6.6691
22:41:48|6.6696
22:41:48|6.6711
22:41:49|6.6834
22:41:50|6.6834
22:41:51|6.6834
22:41:52|6.68
22:41:53|6.6834
22:41:54|6.6834
22:41:55|6.6729
22:41:56|6.6859
22:41:57|6.6849
22:41:58|6.6839
22:41:59|6.6743
22:42:00|6.6743
22:42:01|6.6798
22:42:02|6.67
22:42:03|6.6756
22:42:04|6.6743
22:42:05|6.6798
22:42:06|6.68
22:42:07|6.6888
22:42:08|6.6888
22:42:09|6.6881
22:42:10|6.6881
22:42:11|6.6881
22:42:12|6.6881
22:42:14|6.6888
22:42:16|6.6947
22:42:17|6.7
22:42:18|6.7
22:42:19|6.6954
22:42:20|6.6963
22:42:22|6.7
22:42:22|6.6988
22:42:23|6.7118
22:42:24|6.7093
22:42:26|6.716
22:42:27|6.7166
22:42:28|6.7099
22:42:29|6.6881
22:42:30|6.6796
22:42:31|6.6786
22:42:32|6.6854
22:42:33|6.682
22:42:33|6.6851
22:42:34|6.6976
22:42:36|6.6976
22:42:37|6.6993
22:42:38|6.7
22:42:39|6.6969
22:42:40|6.7031
22:42:40|6.705
22:42:42|6.7075
22:42:43|6.7047
22:42:44|6.7041
22:42:45|6.7
22:42:46|6.7
22:42:47|6.6956
22:42:48|6.7117
22:42:49|6.7118
22:42:50|6.7058
22:42:50|6.7186
22:42:52|6.7191
22:42:52|6.7154
22:42:54|6.72
22:42:55|6.7239
22:42:56|6.7245
22:42:57|6.7241
22:42:57|6.7289
22:42:59|6.7194
22:42:59|6.7245
22:43:02|6.7298
22:43:02|6.7245
22:43:03|6.7292
22:43:04|6.7279
22:43:05|6.7211
22:43:06|6.7232
22:43:07|6.7277
22:43:08|6.7269
22:43:09|6.7345
22:43:10|6.724
22:43:11|6.7316
22:43:12|6.7316
22:43:13|6.7272
22:43:15|6.7275
22:43:17|6.7268
22:43:17|6.7272
22:43:19|6.7252
22:43:20|6.7256
22:43:21|6.7255
22:43:22|6.7196
22:43:23|6.7233
22:43:24|6.7233
22:43:26|6.7254
22:43:26|6.7212
22:43:27|6.7257
22:43:28|6.7295
22:43:29|6.7553
22:43:30|6.7669
22:43:31|6.7626
22:43:32|6.7557
22:43:33|6.7555
22:43:34|6.7558
22:43:35|6.7524
22:43:36|6.7616
22:43:37|6.7538
22:43:38|6.7524
22:43:39|6.747
22:43:40|6.7527
22:43:41|6.7409
22:43:42|6.7355
22:43:43|6.7474
22:43:44|6.7423
22:43:45|6.7497
22:43:46|6.7525
22:43:47|6.7525
22:43:48|6.7479
22:43:49|6.7522
22:43:50|6.7521
22:43:51|6.7521
22:43:52|6.752
22:43:53|6.7516
22:43:54|6.7511
22:43:55|6.7519
22:43:56|6.7514
22:43:57|6.7527
22:43:58|6.7527
22:43:59|6.7519
22:44:00|6.7539
22:44:01|6.7499
22:44:02|6.7494
22:44:03|6.7345
22:44:04|6.7399
22:44:05|6.7384
22:44:06|6.7393
22:44:07|6.7515
22:44:08|6.7394
22:44:09|6.7474
22:44:10|6.7394
22:44:11|6.7288
22:44:12|6.7222
22:44:13|6.7212
22:44:14|6.7181
22:44:16|6.7181
22:44:18|6.6581
22:44:18|6.6641
22:44:19|6.6685
22:44:20|6.6698
22:44:22|6.667
22:44:23|6.6765
22:44:24|6.6825
22:44:25|6.6811
22:44:26|6.6854
22:44:27|6.6854
22:44:28|6.6846
22:44:30|6.6904
22:44:30|6.6907
22:44:31|6.6907
22:44:32|6.6907
22:44:33|6.7054
22:44:34|6.7034
22:44:35|6.7113
22:44:36|6.7033
22:44:37|6.7143
22:44:38|6.7182
22:44:39|6.7253
22:44:40|6.6949
22:44:41|6.706
22:44:42|6.706
22:44:43|6.7
22:44:44|6.6973
22:44:45|6.7036
22:44:46|6.7118
22:44:47|6.7104
22:44:48|6.7197
22:44:49|6.72
22:44:50|6.7167
22:44:51|6.721
22:44:52|6.7169
22:44:53|6.7139
22:44:55|6.6949
22:44:56|6.6988
22:44:57|6.6996
22:44:58|6.7024
22:44:59|6.6949
22:45:00|6.6879
22:45:01|6.6954
22:45:02|6.6954
22:45:03|6.693
22:45:04|6.6946
22:45:05|6.7017
22:45:06|6.7024
22:45:07|6.7047
22:45:08|6.701
22:45:09|6.7027
22:45:09|6.7052
22:45:10|6.7052
22:45:12|6.7105
22:45:13|6.7114
22:45:14|6.7062
22:45:15|6.7158
22:45:16|6.7004
22:45:18|6.6846
22:45:18|6.6873
22:45:19|6.6967
22:45:20|6.6976
22:45:21|6.7013
22:45:23|6.7179
22:45:24|6.7238
22:45:26|6.7186
22:45:26|6.7101
22:45:27|6.7174
22:45:28|6.7174
22:45:29|6.7238
22:45:30|6.7356
22:45:31|6.7393
22:45:32|6.7238
22:45:33|6.7335
22:45:34|6.7239
22:45:36|6.7235
22:45:37|6.7219
22:45:38|6.7219
22:45:39|6.7201
22:45:39|6.7238
22:45:41|6.7238
22:45:42|6.7225
22:45:43|6.7225
22:45:44|6.7224
22:45:45|6.718
22:45:45|6.72
22:45:47|6.7076
22:45:48|6.7101
22:45:49|6.7102
22:45:49|6.7089
22:45:51|6.7
22:45:51|6.7053
22:45:53|6.7037
22:45:54|6.6971
22:45:55|6.6951
22:45:56|6.6953
22:45:56|6.701
22:45:58|6.7068
22:45:59|6.7068
22:46:00|6.7068
22:46:01|6.7046
22:46:02|6.7152
22:46:03|6.7152
22:46:04|6.7251
22:46:05|6.7155
22:46:06|6.7155
22:46:07|6.721
22:46:08|6.7034
22:46:09|6.7035
22:46:10|6.7148
22:46:11|6.71
22:46:12|6.71
22:46:13|6.7124
22:46:13|6.7155
22:46:15|6.7155
22:46:16|6.71
22:46:18|6.718
22:46:18|6.7035
22:46:20|6.7154
22:46:21|6.7036
22:46:22|6.7135
22:46:23|6.7034
22:46:24|6.6998
22:46:25|6.6987
22:46:26|6.6987
22:46:27|6.6987
22:46:28|6.6996
22:46:30|6.7025
22:46:30|6.7029
22:46:31|6.7029
22:46:32|6.6981
22:46:33|6.7068
22:46:34|6.7154
22:46:35|6.7065
22:46:36|6.7013
22:46:37|6.6957
22:46:38|6.6949
22:46:39|6.6977
22:46:40|6.7009
22:46:41|6.7009
22:46:42|6.7009
22:46:43|6.7019
22:46:44|6.7025
22:46:45|6.7025
22:46:46|6.7083
22:46:47|6.7056
22:46:48|6.7118
22:46:49|6.7053
22:46:50|6.7054
22:46:51|6.7054
22:46:52|6.7088
22:46:53|6.6959
22:46:54|6.6955
22:46:55|6.7044
22:46:56|6.7084
22:46:57|6.7091
22:46:58|6.7124
22:46:59|6.7082
22:47:00|6.7081
22:47:01|6.6986
22:47:02|6.7107
22:47:03|6.7107
22:47:04|6.7063
22:47:05|6.7059
22:47:06|6.6999
22:47:07|6.7089
22:47:08|6.709
22:47:09|6.709
22:47:10|6.7038
22:47:11|6.7049
22:47:12|6.7007
22:47:13|6.7108
22:47:14|6.7062
22:47:16|6.6912
22:47:16|6.6912
22:47:19|6.6913
22:47:20|6.6906
22:47:21|6.7005
22:47:22|6.7012
22:47:23|6.6873
22:47:25|6.6867
22:47:25|6.6867
22:47:26|6.6867
22:47:27|6.6854
22:47:28|6.6854
22:47:29|6.6739
22:47:30|6.674
22:47:31|6.6846
22:47:32|6.6819
22:47:33|6.6819
22:47:34|6.6802
22:47:35|6.6802
22:47:37|6.6772
22:47:38|6.6772
22:47:39|6.6772
22:47:40|6.6858
22:47:41|6.677
22:47:42|6.6707
22:47:43|6.685
22:47:44|6.685
22:47:45|6.6842
22:47:46|6.6949
22:47:47|6.6949
22:47:48|6.6982
22:47:49|6.6809
22:47:50|6.7078
22:47:51|6.711
22:47:53|6.7058
22:47:54|6.7122
22:47:55|6.713
22:47:56|6.7055
22:47:57|6.7079
22:47:58|6.7079
22:47:59|6.7067
22:48:00|6.7067
22:48:01|6.7067
22:48:02|6.703
22:48:03|6.6981
22:48:04|6.7055
22:48:05|6.6967
22:48:06|6.6967
22:48:08|6.6993
22:48:08|6.6993
22:48:09|6.6997
22:48:10|6.6997
22:48:11|6.7073
22:48:12|6.7021
22:48:13|6.6949
22:48:14|6.6932
22:48:15|6.7028
22:48:16|6.7043
22:48:17|6.7043
22:48:19|6.6889
22:48:21|6.6938
22:48:21|6.6938
22:48:23|6.6938
22:48:25|6.6954
22:48:26|6.6798
22:48:27|6.68
22:48:28|6.68
22:48:29|6.68
22:48:30|6.6943
22:48:30|6.6818
22:48:32|6.68
22:48:33|6.6805
22:48:34|6.6879
22:48:35|6.68
22:48:36|6.68
22:48:37|6.68
22:48:38|6.678
22:48:39|6.6806
22:48:40|6.6805
22:48:41|6.6805
22:48:42|6.6749
22:48:43|6.6749
22:48:44|6.6765
22:48:44|6.6714
22:48:46|6.6714
22:48:47|6.6673
22:48:48|6.6641
22:48:49|6.6641
22:48:50|6.6643
22:48:52|6.6509
22:48:52|6.6559
22:48:53|6.6511
22:48:54|6.6511
22:48:55|6.6497
22:48:56|6.6324
22:48:57|6.6311
22:48:58|6.63
22:48:59|6.6327
22:49:00|6.626
22:49:01|6.6194
22:49:02|6.629
22:49:03|6.629
22:49:04|6.6194
22:49:06|6.6194
22:49:06|6.6368
22:49:07|6.6222
22:49:08|6.622
22:49:09|6.6223
22:49:10|6.6215
22:49:11|6.6259
22:49:12|6.6271
22:49:13|6.6268
22:49:14|6.6275
22:49:15|6.6265
22:49:16|6.6218
22:49:17|6.6255
22:49:18|6.63
22:49:20|6.635
22:49:22|6.65
22:49:23|6.6483
22:49:25|6.6568
22:49:26|6.6686
22:49:27|6.6779
22:49:28|6.68
22:49:29|6.6749
22:49:30|6.6813
22:49:31|6.667
22:49:32|6.6735
22:49:32|6.6633
22:49:33|6.6559
22:49:35|6.6559
22:49:36|6.6559
22:49:37|6.6535
22:49:37|6.6535
22:49:38|6.6535
22:49:40|6.6385
22:49:41|6.6385
22:49:42|6.6444
22:49:43|6.6444
22:49:44|6.6457
22:49:45|6.6457
22:49:46|6.6457
22:49:47|6.6523
22:49:48|6.6522
22:49:49|6.6522
22:49:49|6.6405
22:49:50|6.6406
22:49:52|6.6498
22:49:52|6.6498
22:49:53|6.6417
22:49:54|6.6417
22:49:56|6.6398
22:49:57|6.6407
22:49:58|6.6443
22:49:59|6.6401
22:50:00|6.6385
22:50:00|6.6385
22:50:02|6.6385
22:50:02|6.6438
22:50:03|6.6409
22:50:05|6.6321
22:50:05|6.6318
22:50:06|6.6346
22:50:07|6.6311
22:50:08|6.6315
22:50:10|6.6398
22:50:10|6.631
22:50:11|6.6374
22:50:13|6.6374
22:50:13|6.63
22:50:14|6.6302
22:50:16|6.628
22:50:17|6.622
22:50:17|6.6291
22:50:18|6.6131
22:50:19|6.6166
22:50:20|6.6137
22:50:22|6.6154
22:50:23|6.6152
22:50:24|6.6103
22:50:25|6.608
22:50:26|6.6082
22:50:27|6.6084
22:50:28|6.6154
22:50:29|6.6224
22:50:31|6.628
22:50:32|6.628
22:50:32|6.6146
22:50:34|6.6253
22:50:35|6.617
22:50:35|6.6176
22:50:36|6.6176
22:50:38|6.6146
22:50:39|6.6146
22:50:40|6.63
22:50:41|6.6225
22:50:42|6.64
22:50:43|6.64
22:50:44|6.6273
22:50:45|6.6275
22:50:46|6.6369
22:50:46|6.6181
22:50:48|6.6244
22:50:48|6.6244
22:50:50|6.6244
22:50:50|6.617
22:50:51|6.6147
22:50:52|6.6101
22:50:54|6.6101
22:50:55|6.6079
22:50:55|6.6028
22:50:56|6.6074
22:50:57|6.5958
22:50:59|6.5929
22:51:00|6.602
22:51:00|6.5989
22:51:01|6.5943
22:51:02|6.5934
22:51:03|6.5929
22:51:05|6.6007
22:51:05|6.5951
22:51:07|6.5951
22:51:08|6.5968
22:51:08|6.5961
22:51:09|6.5933
22:51:10|6.6037
22:51:11|6.5921
22:51:12|6.6002
22:51:13|6.6002
22:51:14|6.6002
22:51:16|6.599
22:51:17|6.6017
22:51:18|6.6
22:51:19|6.5938
22:51:20|6.6001
22:51:21|6.5939
22:51:23|6.5921
22:51:24|6.592
22:51:26|6.5762
22:51:27|6.5799
22:51:28|6.5783
22:51:29|6.5798
22:51:31|6.5763
22:51:32|6.5774
22:51:32|6.5829
22:51:34|6.5849
22:51:35|6.5837
22:51:36|6.5837
22:51:37|6.5885
22:51:38|6.5888
22:51:39|6.5888
22:51:40|6.5941
22:51:41|6.5941
22:51:42|6.5902
22:51:43|6.59
22:51:44|6.59
22:51:45|6.59
22:51:46|6.5897
22:51:47|6.5897
22:51:48|6.5888
22:51:49|6.5782
22:51:50|6.5782
22:51:51|6.5891
22:51:52|6.59
22:51:53|6.59
22:51:54|6.593
22:51:55|6.6173
22:51:56|6.6257
22:51:57|6.6188
22:51:58|6.6198
22:51:59|6.6257
22:52:00|6.6238
22:52:01|6.6222
22:52:02|6.6283
22:52:03|6.6319
22:52:04|6.6316
22:52:05|6.6313
22:52:06|6.6169
22:52:07|6.6205
22:52:08|6.6165
22:52:09|6.624
22:52:10|6.6205
22:52:11|6.6205
22:52:12|6.6267
22:52:13|6.6267
22:52:14|6.6267
22:52:15|6.6265
22:52:16|6.6135
22:52:17|6.6141
22:52:18|6.6113
22:52:19|6.6101
22:52:20|6.6051
22:52:21|6.6038
22:52:22|6.6022
22:52:24|6.5938
22:52:25|6.5895
22:52:27|6.5921
22:52:28|6.5993
22:52:30|6.597
22:52:31|6.597
22:52:32|6.5982
22:52:33|6.5982
22:52:34|6.5974
22:52:35|6.6026
22:52:36|6.6064
22:52:37|6.6064
22:52:38|6.5994
22:52:39|6.5994
22:52:41|6.6039
22:52:42|6.6039
22:52:42|6.6039
22:52:43|6.6019
22:52:45|6.6019
22:52:45|6.6019
22:52:46|6.5884
22:52:47|6.603
22:52:49|6.6039
22:52:49|6.6039
22:52:51|6.6024
22:52:51|6.5897
22:52:52|6.597
22:52:53|6.597
22:52:55|6.5897
22:52:55|6.5953
22:52:56|6.5953
22:52:57|6.5953
22:52:59|6.5953
22:53:00|6.5952
22:53:00|6.5978
22:53:02|6.6003
22:53:02|6.6072
22:53:04|6.6125
22:53:05|6.6146
22:53:06|6.6193
22:53:06|6.6088
22:53:07|6.6088
22:53:08|6.6065
22:53:10|6.6175
22:53:10|6.6074
22:53:12|6.6039
22:53:13|6.6019
22:53:13|6.6065
22:53:15|6.6065
22:53:15|6.6016
22:53:16|6.6087
22:53:17|6.6088
22:53:18|6.6087
22:53:20|6.6087
22:53:21|6.62
22:53:22|6.62
22:53:22|6.6195
22:53:24|6.6143
22:53:26|6.6159
22:53:27|6.6264
22:53:29|6.6315
22:53:30|6.6315
22:53:31|6.6255
22:53:32|6.6291
22:53:32|6.6291
22:53:34|6.632
22:53:34|6.6272
22:53:36|6.6322
22:53:36|6.6322
22:53:38|6.6332
22:53:39|6.6332
22:53:39|6.632
22:53:41|6.6328
22:53:42|6.6293
22:53:43|6.6293
22:53:44|6.6151
22:53:45|6.6151
22:53:46|6.6151
22:53:47|6.616
22:53:48|6.6252
22:53:49|6.6148
22:53:50|6.6101
22:53:51|6.604
22:53:52|6.6027
22:53:53|6.5987
22:53:54|6.588
22:53:55|6.603
22:53:56|6.6052
22:53:58|6.6055
22:53:58|6.6157
22:54:00|6.6109
22:54:00|6.6109
22:54:02|6.6187
22:54:02|6.6187
22:54:03|6.6238
22:54:04|6.6239
22:54:06|6.6182
22:54:06|6.6182
22:54:08|6.6168
22:54:09|6.6235
22:54:10|6.6235
22:54:11|6.6101
22:54:12|6.6016
22:54:13|6.6147
22:54:14|6.6005
22:54:15|6.5998
22:54:16|6.5999
22:54:17|6.6
22:54:18|6.6083
22:54:19|6.6083
22:54:20|6.6083
22:54:21|6.6163
22:54:22|6.6175
22:54:23|6.6183
22:54:24|6.6019
22:54:26|6.6031
22:54:27|6.6021
22:54:29|6.608
22:54:30|6.6019
22:54:32|6.602
22:54:32|6.6038
22:54:34|6.6038
22:54:35|6.607
22:54:36|6.607
22:54:37|6.6019
22:54:38|6.6076
22:54:39|6.6082
22:54:40|6.5981
22:54:41|6.5981
22:54:42|6.5981
22:54:43|6.5961
22:54:44|6.5983
22:54:45|6.5983
22:54:46|6.6059
22:54:47|6.6059
22:54:48|6.6092
22:54:49|6.6129
22:54:50|6.609
22:54:51|6.6104
22:54:52|6.6176
22:54:53|6.6165
22:54:54|6.6081
22:54:55|6.6081
22:54:56|6.6082
22:54:57|6.6075
22:54:58|6.6075
22:54:59|6.5993
22:55:00|6.606
22:55:01|6.606
22:55:02|6.5995
22:55:03|6.5995
22:55:04|6.5995
22:55:05|6.5993
22:55:06|6.6021
22:55:07|6.5993
22:55:08|6.5993
22:55:09|6.6074
22:55:10|6.607
22:55:11|6.601
22:55:12|6.6081
22:55:13|6.602
22:55:14|6.6081
22:55:15|6.6045
22:55:16|6.6013
22:55:17|6.6002
22:55:18|6.6002
22:55:19|6.6044
22:55:20|6.6044
22:55:22|6.609
22:55:23|6.609
22:55:23|6.6088
22:55:24|6.6088
22:55:25|6.6026
22:55:27|6.6026
22:55:29|6.6064
22:55:30|6.598
22:55:32|6.6056
22:55:32|6.6056
22:55:34|6.607
22:55:35|6.6055
22:55:36|6.6177
22:55:36|6.6167
22:55:38|6.616
22:55:38|6.6128
22:55:40|6.6076
22:55:41|6.6076
22:55:42|6.6247
22:55:43|6.6271
22:55:43|6.6271
22:55:45|6.6174
22:55:45|6.6174
22:55:47|6.6262
22:55:48|6.6128
22:55:49|6.6087
22:55:50|6.6221
22:55:51|6.6215
22:55:52|6.6119
22:55:53|6.6119
22:55:54|6.6112
22:55:55|6.618
22:55:56|6.6119
22:55:57|6.603
22:55:58|6.5959
22:55:59|6.6
22:56:00|6.5826
22:56:02|6.5833
22:56:03|6.5827
22:56:04|6.5827
22:56:05|6.5778
22:56:06|6.5778
22:56:07|6.57
22:56:08|6.57
22:56:09|6.5711
22:56:10|6.5711
22:56:11|6.5652
22:56:12|6.5548
22:56:13|6.5556
22:56:14|6.5545
22:56:15|6.556
22:56:16|6.5597
22:56:17|6.5932
22:56:18|6.5944
22:56:19|6.6249
22:56:20|6.6249
22:56:21|6.6125
22:56:22|6.6162
22:56:23|6.6074
22:56:24|6.6063
22:56:25|6.5969
22:56:26|6.5969
22:56:28|6.5966
22:56:29|6.5933
22:56:31|6.5898
22:56:32|6.5872
22:56:33|6.5873
22:56:34|6.5895
22:56:36|6.6052
22:56:36|6.5966
22:56:38|6.5976
22:56:39|6.5984
22:56:40|6.5975
22:56:41|6.5975
22:56:42|6.6
22:56:43|6.6
22:56:44|6.5848
22:56:45|6.5848
22:56:45|6.5953
22:56:46|6.5923
22:56:48|6.5923
22:56:48|6.5923
22:56:49|6.5872
22:56:51|6.5831
22:56:52|6.5848
22:56:53|6.5763
22:56:54|6.5732
22:56:55|6.5762
22:56:56|6.5827
22:56:57|6.5827
22:56:58|6.5848
22:56:59|6.5859
22:57:00|6.5859
22:57:01|6.5859
22:57:02|6.5859
22:57:03|6.5859
22:57:04|6.5859
22:57:05|6.5838
22:57:06|6.5838
22:57:07|6.5822
22:57:08|6.5835
22:57:09|6.5809
22:57:10|6.5809
22:57:11|6.5877
22:57:12|6.5877
22:57:13|6.5887
22:57:14|6.5965
22:57:15|6.5953
22:57:16|6.5953
22:57:17|6.5913
22:57:18|6.5955
22:57:19|6.5883
22:57:20|6.5951
22:57:21|6.591
22:57:22|6.5955
22:57:23|6.5872
22:57:24|6.5853
22:57:25|6.5762
22:57:26|6.57
22:57:27|6.5742
22:57:29|6.5664
22:57:29|6.5664
22:57:31|6.581
22:57:32|6.581
22:57:33|6.581
22:57:34|6.5919
22:57:35|6.5874
22:57:36|6.5916
22:57:37|6.5954
22:57:38|6.5885
22:57:39|6.5885
22:57:40|6.5878
22:57:41|6.5878
22:57:42|6.5878
22:57:43|6.5918
22:57:44|6.57
22:57:45|6.5701
22:57:47|6.5701
22:57:48|6.5622
22:57:48|6.5629
22:57:50|6.5629
22:57:51|6.5756
22:57:52|6.5695
22:57:53|6.5695
22:57:54|6.5695
22:57:55|6.5827
22:57:56|6.5876
22:57:56|6.5876
22:57:57|6.5831
22:57:58|6.5878
22:58:00|6.5878
22:58:01|6.5853
22:58:01|6.5853
22:58:02|6.5853
22:58:03|6.5808
22:58:05|6.5794
22:58:05|6.5932
22:58:06|6.5932
22:58:08|6.6002
22:58:09|6.6095
22:58:10|6.6021
22:58:10|6.6148
22:58:12|6.6038
22:58:12|6.6061
22:58:13|6.6043
22:58:14|6.5991
22:58:15|6.6006
22:58:16|6.5999
22:58:17|6.5816
22:58:19|6.5816
22:58:20|6.5816
22:58:21|6.5848
22:58:22|6.5843
22:58:23|6.5843
22:58:24|6.5767
22:58:25|6.5767
22:58:26|6.5835
22:58:27|6.5835
22:58:28|6.5762
22:58:30|6.5787
22:58:31|6.5794
22:58:33|6.5803
22:58:34|6.5794
22:58:35|6.5892
22:58:36|6.5892
22:58:37|6.5923
22:58:38|6.5923
22:58:40|6.5937
22:58:41|6.5899
22:58:42|6.5946
22:58:43|6.5946
22:58:44|6.5946
22:58:45|6.5946
22:58:46|6.5946
22:58:47|6.5837
22:58:48|6.5837
22:58:49|6.588
22:58:50|6.5797
22:58:51|6.5797
22:58:52|6.5797
22:58:53|6.5797
22:58:54|6.5831
22:58:55|6.5862
22:58:56|6.5862
22:58:57|6.5923
22:58:58|6.592
22:58:59|6.5922
22:59:00|6.5998
22:59:01|6.5972
22:59:02|6.5919
22:59:03|6.5919
22:59:04|6.5979
22:59:05|6.5979
22:59:06|6.5871
22:59:07|6.5998
22:59:08|6.5998
22:59:09|6.6001
22:59:10|6.6
22:59:11|6.5992
22:59:12|6.5992
22:59:13|6.5993
22:59:14|6.5924
22:59:15|6.5924
22:59:16|6.5941
22:59:17|6.592
22:59:18|6.5906
22:59:19|6.5906
22:59:20|6.5989
22:59:21|6.5993
22:59:22|6.5993
22:59:23|6.5892
22:59:24|6.5812
22:59:25|6.5812
22:59:26|6.5812
22:59:27|6.5812
22:59:28|6.5811
22:59:29|6.5993
22:59:31|6.5911
22:59:32|6.5933
22:59:34|6.6001
22:59:35|6.5988
22:59:36|6.6064
22:59:38|6.6064
22:59:39|6.6064
22:59:40|6.6005
22:59:41|6.6007
22:59:42|6.6007
22:59:43|6.6007
22:59:44|6.6043
22:59:45|6.6063
22:59:46|6.61
22:59:47|6.6147
22:59:48|6.6148
22:59:49|6.6145
22:59:50|6.625
22:59:51|6.6133
22:59:52|6.6165
22:59:53|6.6135
22:59:54|6.6135
22:59:55|6.6145
22:59:56|6.6134
22:59:57|6.6197
22:59:58|6.6202
22:59:59|6.6202
23:00:00|6.627
23:00:01|6.6287
23:00:02|6.6287
23:00:03|6.6287
23:00:04|6.6294
23:00:05|6.6299
23:00:06|6.63
23:00:07|6.6137
23:00:08|6.6196
23:00:09|6.6149
23:00:10|6.6069
23:00:11|6.6084
23:00:12|6.6065
23:00:13|6.6091
23:00:14|6.6023
23:00:15|6.5998
23:00:16|6.6014
23:00:17|6.5925
23:00:18|6.5871
23:00:19|6.5913
23:00:20|6.5824
23:00:21|6.5905
23:00:22|6.5834
23:00:23|6.5882
23:00:24|6.5874
23:00:25|6.5816
23:00:26|6.5855
23:00:27|6.5885
23:00:28|6.5883
23:00:29|6.5876
23:00:30|6.5872
23:00:32|6.5872
23:00:33|6.588
23:00:34|6.5827
23:00:35|6.5885
23:00:36|6.5885
23:00:37|6.5885
23:00:38|6.5885
23:00:40|6.5866
23:00:41|6.5866
23:00:41|6.5873
23:00:43|6.58
23:00:44|6.5866
23:00:45|6.5858
23:00:46|6.59
23:00:47|6.5796
23:00:48|6.5928
23:00:49|6.587
23:00:50|6.587
23:00:51|6.5956
23:00:52|6.5974
23:00:53|6.5974
23:00:54|6.6123
23:00:55|6.6182
23:00:56|6.6177
23:00:57|6.6177
23:00:58|6.606
23:00:59|6.606
23:01:00|6.606
23:01:01|6.6074
23:01:02|6.6074
23:01:03|6.6147
23:01:04|6.5982
23:01:05|6.591
23:01:06|6.591
23:01:07|6.5858
23:01:08|6.5858
23:01:09|6.5858
23:01:10|6.5816
23:01:11|6.5911
23:01:12|6.5911
23:01:13|6.5911
23:01:14|6.5905
23:01:15|6.5905
23:01:16|6.5874
23:01:17|6.5858
23:01:18|6.5834
23:01:19|6.591
23:01:20|6.5854
23:01:21|6.5849
23:01:22|6.5849
23:01:23|6.5849
23:01:24|6.5891
23:01:25|6.5891
23:01:26|6.5851
23:01:27|6.5788
23:01:29|6.5788
23:01:29|6.5849
23:01:30|6.5849
23:01:32|6.5736
23:01:34|6.5788
23:01:35|6.5788
23:01:36|6.5799
23:01:38|6.5848
23:01:39|6.5796
23:01:40|6.5807
23:01:41|6.5812
23:01:42|6.5796
23:01:43|6.5796
23:01:44|6.5796
23:01:45|6.5747
23:01:47|6.5736
23:01:48|6.5799
23:01:48|6.5758
23:01:50|6.5794
23:01:51|6.5804
23:01:52|6.5804
23:01:53|6.5739
23:01:54|6.5739
23:01:55|6.5791
23:01:56|6.5713
23:01:57|6.5713
23:01:58|6.5713
23:01:59|6.5713
23:02:00|6.571
23:02:01|6.571
23:02:02|6.571
23:02:03|6.571
23:02:04|6.571
23:02:05|6.571
23:02:06|6.571
23:02:07|6.5786
23:02:08|6.582
23:02:09|6.582
23:02:10|6.582
23:02:11|6.5786
23:02:12|6.582
23:02:13|6.582
23:02:14|6.5846
23:02:15|6.59
23:02:16|6.59
23:02:17|6.5817
23:02:18|6.5817
23:02:19|6.5817
23:02:20|6.5839
23:02:21|6.5854
23:02:22|6.5945
23:02:23|6.5945
23:02:24|6.5853
23:02:25|6.585
23:02:26|6.591
23:02:27|6.591
23:02:28|6.5822
23:02:29|6.5822
23:02:30|6.5823
23:02:31|6.5823
23:02:32|6.5823
23:02:33|6.5823
23:02:35|6.5859
23:02:36|6.59
23:02:37|6.59
23:02:39|6.5898
23:02:40|6.5898
23:02:40|6.5929
23:02:42|6.5929
23:02:43|6.5992
23:02:45|6.5917
23:02:45|6.5917
23:02:46|6.59
23:02:47|6.5981
23:02:48|6.5981
23:02:49|6.6025
23:02:50|6.6016
23:02:51|6.6016
23:02:53|6.606
23:02:54|6.6098
23:02:56|6.6005
23:02:56|6.6058
23:02:58|6.6115
23:02:59|6.611
23:02:59|6.6154
23:03:01|6.6154
23:03:02|6.6154
23:03:02|6.6082
23:03:04|6.6135
23:03:05|6.6129
23:03:06|6.6069
23:03:07|6.6067
23:03:08|6.6067
23:03:08|6.6154
23:03:10|6.6282
23:03:11|6.6197
23:03:12|6.6197
23:03:13|6.6286
23:03:14|6.6208
23:03:15|6.6151
23:03:15|6.6197
23:03:17|6.6154
23:03:18|6.6158
23:03:19|6.6158
23:03:19|6.615
23:03:20|6.6154
23:03:22|6.6094
23:03:23|6.5995
23:03:24|6.5971
23:03:25|6.5981
23:03:26|6.5901
23:03:27|6.5901
23:03:28|6.5871
23:03:29|6.5844
23:03:30|6.5887
23:03:31|6.5822
23:03:31|6.58
23:03:32|6.5828
23:03:35|6.5812
23:03:36|6.5889
23:03:37|6.5889
23:03:38|6.5999
23:03:39|6.5999
23:03:40|6.6044
23:03:41|6.6044
23:03:42|6.5991
23:03:43|6.6
23:03:44|6.6
23:03:44|6.6
23:03:46|6.5929
23:03:47|6.5929
23:03:48|6.5929
23:03:49|6.5995
23:03:50|6.601
23:03:51|6.601
23:03:51|6.601
23:03:53|6.601
23:03:54|6.5926
23:03:55|6.5869
23:03:56|6.592
23:03:57|6.5929
23:03:58|6.5943
23:03:59|6.5986
23:03:59|6.5986
23:04:01|6.6054
23:04:02|6.6054
23:04:02|6.6054
23:04:04|6.6054
23:04:05|6.6054
23:04:06|6.599
23:04:07|6.5989
23:04:08|6.5989
23:04:09|6.5989
23:04:10|6.5939
23:04:10|6.5939
23:04:11|6.5939
23:04:13|6.5939
23:04:14|6.5932
23:04:15|6.5932
23:04:15|6.5999
23:04:17|6.5897
23:04:18|6.5999
23:04:19|6.5999
23:04:20|6.5999
23:04:21|6.5989
23:04:22|6.603
23:04:23|6.6028
23:04:23|6.5986
23:04:25|6.5986
23:04:26|6.5986
23:04:27|6.6041
23:04:28|6.6041
23:04:29|6.5943
23:04:30|6.5979
23:04:31|6.5979
23:04:32|6.6041
23:04:33|6.6122
23:04:35|6.6097
23:04:36|6.6097
23:04:37|6.605
23:04:38|6.605
23:04:39|6.6157
23:04:39|6.6181
23:04:41|6.6096
23:04:42|6.6096
23:04:43|6.6199
23:04:44|6.6115
23:04:45|6.6099
23:04:46|6.6194
23:04:47|6.6193
23:04:48|6.6192
23:04:49|6.6105
23:04:50|6.611
23:04:50|6.6186
23:04:53|6.6128
23:04:53|6.6191
23:04:54|6.6199
23:04:55|6.617
23:04:56|6.617
23:04:57|6.617
23:04:59|6.6196
23:05:01|6.62
23:05:01|6.62
23:05:03|6.62
23:05:03|6.62
23:05:05|6.6209
23:05:06|6.621
23:05:07|6.6141
23:05:08|6.62
23:05:08|6.6242
23:05:10|6.6242
23:05:11|6.6243
23:05:12|6.6227
23:05:13|6.6326
23:05:14|6.6359
23:05:15|6.6362
23:05:16|6.6362
23:05:17|6.6348
23:05:17|6.6367
23:05:19|6.6364
23:05:20|6.641
23:05:21|6.641
23:05:22|6.6428
23:05:23|6.6558
23:05:23|6.6569
23:05:25|6.6569
23:05:25|6.6449
23:05:26|6.6449
23:05:28|6.6374
23:05:29|6.6379
23:05:30|6.641
23:05:30|6.6431
23:05:32|6.6418
23:05:33|6.6478
23:05:34|6.6484
23:05:36|6.6487
23:05:37|6.6416
23:05:39|6.636
23:05:39|6.6261
23:05:40|6.6266
23:05:41|6.6261
23:05:42|6.6222
23:05:43|6.6222
23:05:44|6.632
23:05:45|6.6315
23:05:46|6.6286
23:05:47|6.634
23:05:48|6.6288
23:05:49|6.6379
23:05:50|6.63
23:05:51|6.6664
23:05:52|6.6607
23:05:53|6.6679
23:05:54|6.6552
23:05:55|6.6537
23:05:56|6.6416
23:05:57|6.6469
23:05:58|6.6386
23:05:59|6.65
23:06:00|6.6396
23:06:01|6.6404
23:06:02|6.6491
23:06:03|6.6497
23:06:05|6.6497
23:06:05|6.661
23:06:06|6.657
23:06:07|6.657
23:06:08|6.6654
23:06:09|6.6633
23:06:10|6.6615
23:06:11|6.6679
23:06:12|6.6679
23:06:13|6.6662
23:06:14|6.6662
23:06:15|6.6696
23:06:16|6.6679
23:06:17|6.6679
23:06:18|6.6644
23:06:19|6.669
23:06:20|6.6779
23:06:21|6.67
23:06:22|6.6791
23:06:23|6.6791
23:06:24|6.684
23:06:25|6.6839
23:06:26|6.6791
23:06:27|6.6836
23:06:28|6.6837
23:06:29|6.6837
23:06:30|6.6796
23:06:31|6.684
23:06:32|6.6797
23:06:33|6.6798
23:06:34|6.6886
23:06:36|6.6885
23:06:38|6.6905
23:06:39|6.6896
23:06:41|6.6905
23:06:41|6.6839
23:06:42|6.6819
23:06:43|6.6818
23:06:44|6.6914
23:06:45|6.6835
23:06:46|6.6918
23:06:47|6.6996
23:06:49|6.7
23:06:49|6.6999
23:06:50|6.7
23:06:51|6.6996
23:06:52|6.6996
23:06:53|6.7079
23:06:54|6.7092
23:06:55|6.7007
23:06:56|6.7084
23:06:58|6.7181
23:06:59|6.7188
23:07:00|6.7188
23:07:01|6.71
23:07:02|6.719
23:07:03|6.719
23:07:04|6.7198
23:07:05|6.7258
23:07:06|6.7343
23:07:07|6.7231
23:07:08|6.7343
23:07:08|6.7275
23:07:09|6.7231
23:07:11|6.7189
23:07:12|6.7229
23:07:13|6.7245
23:07:14|6.7244
23:07:14|6.7121
23:07:15|6.715
23:07:17|6.717
23:07:18|6.7095
23:07:18|6.717
23:07:20|6.7284
23:07:21|6.7146
23:07:22|6.7188
23:07:23|6.704
23:07:24|6.7002
23:07:25|6.7108
23:07:26|6.6976
23:07:27|6.6823
23:07:28|6.6786
23:07:29|6.6928
23:07:30|6.6944
23:07:31|6.6988
23:07:31|6.6855
23:07:33|6.6823
23:07:33|6.6945
23:07:35|6.6917
23:07:36|6.6916
23:07:38|6.6921
23:07:39|6.6992
23:07:41|6.7014
23:07:42|6.7014
23:07:43|6.7022
23:07:44|6.7061
23:07:46|6.7092
23:07:46|6.7092
23:07:47|6.7011
23:07:48|6.6999
23:07:49|6.7011
23:07:50|6.7098
23:07:51|6.7104
23:07:52|6.7104
23:07:53|6.7079
23:07:54|6.7079
23:07:55|6.7013
23:07:57|6.7013
23:07:57|6.7013
23:07:58|6.7013
23:07:59|6.7079
23:08:00|6.7079
23:08:02|6.7003
23:08:02|6.7078
23:08:03|6.7004
23:08:04|6.7009
23:08:05|6.7009
23:08:07|6.701
23:08:08|6.7029
23:08:09|6.703
23:08:10|6.7062
23:08:10|6.7061
23:08:11|6.7061
23:08:13|6.7037
23:08:14|6.7117
23:08:15|6.7173
23:08:16|6.7113
23:08:17|6.7177
23:08:17|6.7282
23:08:20|6.728
23:08:20|6.728
23:08:21|6.7274
23:08:22|6.7269
23:08:23|6.7225
23:08:24|6.7265
23:08:25|6.7423
23:08:27|6.729
23:08:27|6.729
23:08:28|6.7295
23:08:29|6.7323
23:08:30|6.7401
23:08:32|6.7322
23:08:32|6.7397
23:08:33|6.7404
23:08:35|6.7404
23:08:36|6.7324
23:08:37|6.7324
23:08:39|6.7398
23:08:40|6.7392
23:08:42|6.7439
23:08:42|6.745
23:08:43|6.745
23:08:45|6.7488
23:08:47|6.75
23:08:47|6.741
23:08:48|6.7484
23:08:50|6.7372
23:08:50|6.72
23:08:52|6.7078
23:08:53|6.7018
23:08:54|6.71
23:08:54|6.71
23:08:56|6.7027
23:08:57|6.7263
23:08:58|6.7262
23:08:59|6.7393
23:08:59|6.7451
23:09:00|6.7457
23:09:01|6.7365
23:09:03|6.7348
23:09:03|6.7348
23:09:05|6.7462
23:09:05|6.7339
23:09:06|6.7383
23:09:07|6.7383
23:09:08|6.7383
23:09:10|6.7454
23:09:10|6.732
23:09:11|6.732
23:09:13|6.7264
23:09:13|6.7181
23:09:15|6.7181
23:09:15|6.7141
23:09:17|6.7257
23:09:18|6.7263
23:09:19|6.7255
23:09:19|6.7255
23:09:21|6.729
23:09:21|6.7306
23:09:22|6.7315
23:09:24|6.7398
23:09:25|6.743
23:09:25|6.739
23:09:26|6.7486
23:09:28|6.7514
23:09:29|6.7434
23:09:29|6.7485
23:09:31|6.7485
23:09:31|6.75
23:09:32|6.75
23:09:33|6.7478
23:09:35|6.7581
23:09:35|6.753
23:09:36|6.751
23:09:37|6.7455
23:09:39|6.7549
23:09:41|6.7494
23:09:41|6.7514
23:09:43|6.7508
23:09:44|6.7524
23:09:45|6.7524
23:09:46|6.7423
23:09:48|6.749
23:09:48|6.741
23:09:50|6.73
23:09:50|6.74
23:09:51|6.7302
23:09:52|6.7407
23:09:54|6.7407
23:09:54|6.7376
23:09:56|6.7375
23:09:57|6.7401
23:09:57|6.7318
23:09:59|6.7372
23:09:59|6.7236
23:10:00|6.7374
23:10:02|6.7374
23:10:02|6.7374
23:10:03|6.7361
23:10:04|6.7361
23:10:05|6.7269
23:10:07|6.7296
23:10:09|6.7164
23:10:10|6.7142
23:10:10|6.7145
23:10:12|6.7117
23:10:12|6.7023
23:10:13|6.7066
23:10:14|6.7066
23:10:15|6.6993
23:10:17|6.695
23:10:18|6.6944
23:10:20|6.6899
23:10:21|6.6883
23:10:21|6.6861
23:10:23|6.6749
23:10:23|6.682
23:10:25|6.6839
23:10:26|6.6899
23:10:26|6.704
23:10:28|6.7211
23:10:28|6.7191
23:10:30|6.7346
23:10:30|6.7374
23:10:32|6.7285
23:10:32|6.7457
23:10:33|6.7525
23:10:34|6.7531
23:10:35|6.7378
23:10:36|6.7481
23:10:38|6.75
23:10:38|6.7496
23:10:40|6.7411
23:10:41|6.7522
23:10:42|6.7496
23:10:43|6.7486
23:10:44|6.7465
23:10:45|6.7404
23:10:46|6.7465
23:10:47|6.7439
23:10:48|6.7386
23:10:50|6.7386
23:10:51|6.7415
23:10:51|6.7289
23:10:53|6.7401
23:10:54|6.7401
23:10:55|6.7379
23:10:56|6.7379
23:10:56|6.7454
23:10:58|6.7454
23:10:58|6.7326
23:11:00|6.7426
23:11:01|6.7426
23:11:02|6.7401
23:11:03|6.7401
23:11:04|6.732
23:11:05|6.7418
23:11:06|6.7289
23:11:07|6.7289
23:11:08|6.7288
23:11:09|6.7277
23:11:10|6.7286
23:11:11|6.7184
23:11:12|6.7167
23:11:13|6.7132
23:11:14|6.7122
23:11:15|6.7136
23:11:16|6.7136
23:11:17|6.7122
23:11:18|6.7123
23:11:19|6.7123
23:11:20|6.7124
23:11:21|6.7154
23:11:22|6.7154
23:11:23|6.7151
23:11:24|6.7151
23:11:25|6.7149
23:11:26|6.7146
23:11:27|6.7146
23:11:28|6.7149
23:11:29|6.7122
23:11:30|6.7119
23:11:31|6.7073
23:11:32|6.7065
23:11:33|6.7069
23:11:34|6.7069
23:11:36|6.7007
23:11:36|6.6988
23:11:37|6.6983
23:11:38|6.6845
23:11:39|6.6844
23:11:41|6.6921
23:11:42|6.6921
23:11:44|6.6914
23:11:45|6.6963
23:11:46|6.6963
23:11:47|6.6971
23:11:48|6.6957
23:11:49|6.6996
23:11:50|6.7094
23:11:51|6.7055
23:11:52|6.714
23:11:53|6.714
23:11:55|6.7154
23:11:55|6.715
23:11:57|6.7193
23:11:57|6.7046
23:11:59|6.7079
23:12:00|6.6939
23:12:00|6.69
23:12:02|6.695
23:12:02|6.6794
23:12:04|6.6794
23:12:04|6.6885
23:12:06|6.6885
23:12:07|6.7048
23:12:08|6.7019
23:12:09|6.699
23:12:10|6.6967
23:12:11|6.6964
23:12:12|6.6964
23:12:13|6.689
23:12:14|6.6889
23:12:15|6.6912
23:12:16|6.6912
23:12:17|6.6964
23:12:18|6.6969
23:12:19|6.6976
23:12:20|6.7052
23:12:21|6.7052
23:12:22|6.7052
23:12:23|6.7052
23:12:24|6.7069
23:12:25|6.7069
23:12:26|6.7098
23:12:28|6.7076
23:12:28|6.7176
23:12:29|6.7186
23:12:30|6.7186
23:12:32|6.7192
23:12:33|6.719
23:12:33|6.7146
23:12:35|6.7192
23:12:36|6.7147
23:12:37|6.7119
23:12:37|6.7073
23:12:38|6.7041
23:12:40|6.7041
23:12:41|6.7103
23:12:42|6.7082
23:12:44|6.7065
23:12:45|6.7103
23:12:47|6.7103
23:12:48|6.704
23:12:49|6.704
23:12:50|6.704
23:12:52|6.706
23:12:53|6.6899
23:12:54|6.6979
23:12:55|6.6979
23:12:56|6.6979
23:12:57|6.6979
23:12:58|6.6979
23:12:58|6.6979
23:13:00|6.6979
23:13:01|6.6946
23:13:02|6.6946
23:13:02|6.6946
23:13:04|6.6978
23:13:05|6.6927
23:13:06|6.6908
23:13:07|6.7032
23:13:08|6.698
23:13:09|6.698
23:13:10|6.7097
23:13:11|6.71
23:13:12|6.71
23:13:13|6.7092
23:13:14|6.7092
23:13:15|6.7118
23:13:16|6.7118
23:13:17|6.7118
23:13:18|6.7044
23:13:19|6.7044
23:13:20|6.7044
23:13:21|6.6979
23:13:22|6.6979
23:13:23|6.6979
23:13:24|6.6945
23:13:26|6.6945
23:13:27|6.691
23:13:27|6.691
23:13:29|6.689
23:13:30|6.6833
23:13:31|6.6833
23:13:31|6.6911
23:13:33|6.6979
23:13:33|6.6933
23:13:35|6.6838
23:13:35|6.6912
23:13:37|6.6973
23:13:37|6.6973
23:13:39|6.6973
23:13:40|6.6973
23:13:41|6.6973
23:13:42|6.6943
23:13:43|6.6973
23:13:45|6.6973
23:13:46|6.6973
23:13:47|6.7013
23:13:48|6.7013
23:13:50|6.7038
23:13:51|6.712
23:13:52|6.712
23:13:53|6.7093
23:13:54|6.7016
23:13:55|6.7015
23:13:56|6.7015
23:13:57|6.7094
23:13:58|6.7015
23:13:59|6.7109
23:14:00|6.7109
23:14:02|6.7048
23:14:02|6.7048
23:14:03|6.7048
23:14:04|6.7086
23:14:05|6.7149
23:14:06|6.7149
23:14:07|6.6877
23:14:08|6.7062
23:14:09|6.7062
23:14:10|6.7086
23:14:11|6.7086
23:14:12|6.7093
23:14:13|6.7192
23:14:14|6.7192
23:14:15|6.709
23:14:16|6.712
23:14:17|6.717
23:14:19|6.7144
23:14:19|6.7144
23:14:21|6.7002
23:14:22|6.6982
23:14:22|6.6982
23:14:24|6.7082
23:14:25|6.7016
23:14:26|6.7016
23:14:27|6.7016
23:14:28|6.7059
23:14:29|6.7059
23:14:29|6.7073
23:14:31|6.7073
23:14:31|6.7073
23:14:33|6.7073
23:14:34|6.7073
23:14:35|6.7102
23:14:36|6.7085
23:14:37|6.7106
23:14:38|6.7135
23:14:39|6.7032
23:14:41|6.7041
23:14:41|6.7041
23:14:43|6.713
23:14:45|6.7041
23:14:46|6.7054
23:14:47|6.7051
23:14:48|6.7051
23:14:49|6.7051
23:14:50|6.7093
23:14:51|6.7073
23:14:52|6.7073
23:14:54|6.7035
23:14:54|6.7035
23:14:55|6.7091
23:14:56|6.7091
23:14:57|6.7088
23:14:58|6.7035
23:14:59|6.7035
23:15:01|6.7154
23:15:02|6.7154
23:15:03|6.7154
23:15:04|6.7154
23:15:05|6.7154
23:15:05|6.7187
23:15:07|6.7199
23:15:08|6.7199
23:15:09|6.7083
23:15:10|6.7032
23:15:12|6.7097
23:15:13|6.7194
23:15:14|6.7194
23:15:15|6.7126
23:15:15|6.7126
23:15:17|6.7126
23:15:18|6.7084
23:15:18|6.7126
23:15:20|6.7126
23:15:21|6.7127
23:15:22|6.7041
23:15:23|6.7041
23:15:24|6.7067
23:15:25|6.7067
23:15:26|6.7081
23:15:26|6.7041
23:15:28|6.7001
23:15:29|6.7049
23:15:29|6.705
23:15:31|6.7158
23:15:32|6.7158
23:15:32|6.7097
23:15:34|6.7097
23:15:35|6.7097
23:15:36|6.7097
23:15:36|6.7097
23:15:38|6.7083
23:15:39|6.7
23:15:40|6.704
23:15:41|6.704
23:15:42|6.7039
23:15:43|6.7023
23:15:45|6.7036
23:15:45|6.7092
23:15:46|6.7092
23:15:47|6.7092
23:15:48|6.7146
23:15:49|6.7134
23:15:51|6.7197
23:15:52|6.7119
23:15:53|6.7119
23:15:54|6.7119
23:15:56|6.7084
23:15:56|6.7044
23:15:57|6.7044
23:15:58|6.7044
23:15:59|6.7043
23:16:00|6.7043
23:16:01|6.7043
23:16:02|6.7005
23:16:04|6.6981
23:16:05|6.7088
23:16:06|6.6993
23:16:07|6.69
23:16:08|6.6911
23:16:09|6.686
23:16:10|6.6841
23:16:11|6.6943
23:16:13|6.6937
23:16:13|6.698
23:16:14|6.6997
23:16:15|6.6899
23:16:16|6.6998
23:16:17|6.6998
23:16:18|6.6905
23:16:19|6.6905
23:16:21|6.6937
23:16:21|6.6937
23:16:22|6.6937
23:16:23|6.6887
23:16:24|6.6941
23:16:25|6.6971
23:16:26|6.6902
23:16:27|6.675
23:16:28|6.6836
23:16:29|6.6809
23:16:30|6.6763
23:16:31|6.6761
23:16:32|6.667
23:16:34|6.6649
23:16:35|6.6649
23:16:36|6.6649
23:16:37|6.6628
23:16:38|6.656
23:16:39|6.6544
23:16:40|6.6612
23:16:40|6.6532
23:16:41|6.6573
23:16:43|6.6386
23:16:43|6.6414
23:16:46|6.6416
23:16:47|6.6416
23:16:48|6.6416
23:16:49|6.6416
23:16:51|6.6612
23:16:51|6.6729
23:16:52|6.6832
23:16:53|6.6849
23:16:54|6.6877
23:16:55|6.6824
23:16:56|6.6828
23:16:57|6.6737
23:16:58|6.6783
23:16:59|6.6783
23:17:00|6.6783
23:17:02|6.6712
23:17:03|6.6715
23:17:04|6.6709
23:17:05|6.67
23:17:06|6.67
23:17:07|6.6537
23:17:08|6.6684
23:17:08|6.667
23:17:10|6.667
23:17:11|6.667
23:17:12|6.6568
23:17:13|6.6455
23:17:14|6.6515
23:17:15|6.6445
23:17:16|6.6401
23:17:17|6.6419
23:17:18|6.6419
23:17:19|6.6419
23:17:20|6.6327
23:17:21|6.6403
23:17:22|6.6403
23:17:23|6.6317
23:17:24|6.6317
23:17:25|6.6317
23:17:25|6.6287
23:17:26|6.6339
23:17:28|6.638
23:17:29|6.6271
23:17:29|6.6349
23:17:31|6.6345
23:17:32|6.6378
23:17:33|6.6358
23:17:34|6.6358
23:17:34|6.6347
23:17:36|6.642
23:17:36|6.6457
23:17:38|6.65
23:17:39|6.6542
23:17:40|6.6425
23:17:41|6.6425
23:17:42|6.6518
23:17:43|6.655
23:17:44|6.648
23:17:45|6.656
23:17:45|6.6511
23:17:47|6.6589
23:17:49|6.6565
23:17:49|6.6415
23:17:50|6.66
23:17:51|6.66
23:17:52|6.66
23:17:53|6.6484
23:17:54|6.6484
23:17:55|6.6494
23:17:57|6.6494
23:17:58|6.6494
23:17:59|6.6484
23:18:01|6.6494
23:18:01|6.6494
23:18:03|6.6507
23:18:04|6.6484
23:18:05|6.6484
23:18:07|6.6557
23:18:07|6.6557
23:18:08|6.6494
23:18:10|6.6494
23:18:11|6.6458
23:18:12|6.658
23:18:13|6.66
23:18:14|6.661
23:18:15|6.6554
23:18:16|6.6592
23:18:16|6.6647
23:18:18|6.658
23:18:19|6.6647
23:18:20|6.6647
23:18:21|6.6664
23:18:22|6.6561
23:18:23|6.658
23:18:24|6.6618
23:18:25|6.6618
23:18:26|6.6545
23:18:27|6.6457
23:18:28|6.6457
23:18:29|6.6457
23:18:30|6.6457
23:18:30|6.6502
23:18:31|6.6455
23:18:33|6.6455
23:18:34|6.6455
23:18:35|6.6455
23:18:36|6.6555
23:18:37|6.652
23:18:38|6.6521
23:18:39|6.6518
23:18:39|6.6518
23:18:41|6.6518
23:18:41|6.6518
23:18:43|6.6518
23:18:44|6.6517
23:18:45|6.6517
23:18:47|6.6571
23:18:47|6.6565
23:18:49|6.6613
23:18:50|6.6612
23:18:51|6.6612
23:18:53|6.6544
23:18:53|6.6544
23:18:54|6.6611
23:18:56|6.6639
23:18:57|6.6639
23:18:58|6.6617
23:18:59|6.6617
23:19:00|6.6617
23:19:01|6.6617
23:19:02|6.6649
23:19:03|6.6649
23:19:04|6.6649
23:19:05|6.6544
23:19:05|6.6544
23:19:07|6.6544
23:19:09|6.6507
23:19:09|6.6578
23:19:10|6.6578
23:19:11|6.6642
23:19:12|6.6642
23:19:13|6.6692
23:19:14|6.6693
23:19:15|6.6693
23:19:16|6.6693
23:19:17|6.6594
23:19:18|6.6694
23:19:19|6.6694
23:19:20|6.6599
23:19:21|6.6599
23:19:22|6.6599
23:19:23|6.6648
23:19:24|6.6648
23:19:25|6.6537
23:19:26|6.6598
23:19:27|6.6513
23:19:28|6.6513
23:19:29|6.6513
23:19:30|6.6513
23:19:31|6.6457
23:19:32|6.6457
23:19:33|6.6457
23:19:34|6.6457
23:19:35|6.6544
23:19:36|6.6539
23:19:37|6.6481
23:19:38|6.6481
23:19:39|6.6618
23:19:40|6.6513
23:19:41|6.6513
23:19:42|6.6593
23:19:43|6.6511
23:19:44|6.6512
23:19:45|6.6512
23:19:47|6.6512
23:19:49|6.6512
23:19:50|6.6546
23:19:52|6.6546
23:19:53|6.652
23:19:54|6.6512
23:19:55|6.6459
23:19:56|6.652
23:19:57|6.6455
23:19:58|6.6361
23:19:59|6.6363
23:20:01|6.6368
23:20:02|6.6377
23:20:03|6.6283
23:20:04|6.6283
23:20:05|6.6283
23:20:06|6.6321
23:20:07|6.6371
23:20:08|6.6371
23:20:09|6.6383
23:20:10|6.6383
23:20:11|6.6383
23:20:12|6.6405
23:20:13|6.6401
23:20:14|6.6458
23:20:15|6.6499
23:20:16|6.6414
23:20:17|6.6535
23:20:19|6.6528
23:20:19|6.6528
23:20:20|6.6528
23:20:21|6.6528
23:20:22|6.6528
23:20:23|6.6535
23:20:24|6.6534
23:20:25|6.6518
23:20:26|6.6518
23:20:27|6.6518
23:20:28|6.6518
23:20:29|6.6566
23:20:30|6.6528
23:20:32|6.6535
23:20:32|6.6535
23:20:33|6.6593
23:20:34|6.6533
23:20:35|6.6471
23:20:36|6.6471
23:20:37|6.656
23:20:38|6.6528
23:20:39|6.6574
23:20:41|6.6574
23:20:41|6.6593
23:20:42|6.6594
23:20:43|6.655
23:20:44|6.655
23:20:45|6.6599
23:20:46|6.6599
23:20:48|6.6566
23:20:49|6.6566
23:20:50|6.6568
23:20:51|6.6568
23:20:53|6.6597
23:20:53|6.6497
23:20:54|6.6532
23:20:55|6.6532
23:20:57|6.6527
23:20:58|6.6492
23:20:59|6.6486
23:21:00|6.6486
23:21:01|6.6486
23:21:02|6.6528
23:21:04|6.6571
23:21:04|6.6609
23:21:05|6.6609
23:21:06|6.6533
23:21:08|6.6536
23:21:09|6.6536
23:21:09|6.6536
23:21:10|6.6536
23:21:12|6.6568
23:21:13|6.6571
23:21:14|6.6501
23:21:15|6.6595
23:21:16|6.6595
23:21:17|6.6623
23:21:17|6.6623
23:21:19|6.6734
23:21:20|6.6734
23:21:20|6.6756
23:21:22|6.6756
23:21:23|6.675
23:21:24|6.675
23:21:25|6.6784
23:21:26|6.6756
23:21:27|6.6756
23:21:27|6.6756
23:21:29|6.6778
23:21:30|6.6794
23:21:31|6.6794
23:21:32|6.6801
23:21:33|6.6792
23:21:35|6.6836
23:21:35|6.6836
23:21:36|6.69
23:21:37|6.6949
23:21:38|6.7
23:21:39|6.7
23:21:40|6.6998
23:21:41|6.6998
23:21:42|6.7
23:21:43|6.7048
23:21:44|6.699
23:21:46|6.7
23:21:46|6.7
23:21:47|6.7
23:21:49|6.6918
23:21:51|6.6917
23:21:52|6.6832
23:21:53|6.685
23:21:54|6.6756
23:21:55|6.6661
23:21:56|6.6661
23:21:57|6.6752
23:21:58|6.676
23:21:59|6.6733
23:22:00|6.6802
23:22:01|6.6837
23:22:02|6.6931
23:22:03|6.6931
23:22:05|6.6923
23:22:06|6.7033
23:22:07|6.7033
23:22:08|6.6977
23:22:09|6.6987
23:22:10|6.6987
23:22:11|6.6985
23:22:12|6.7057
23:22:13|6.6987
23:22:14|6.695
23:22:15|6.7024
23:22:16|6.6953
23:22:17|6.6953
23:22:18|6.6987
23:22:19|6.6987
23:22:20|6.6968
23:22:21|6.6971
23:22:22|6.6971
23:22:23|6.6982
23:22:24|6.7098
23:22:25|6.7013
23:22:26|6.7053
23:22:27|6.7053
23:22:28|6.6969
23:22:29|6.6962
23:22:30|6.6985
23:22:31|6.6985
23:22:32|6.7031
23:22:33|6.6883
23:22:34|6.6821
23:22:35|6.68
23:22:36|6.68
23:22:37|6.6779
23:22:38|6.6795
23:22:39|6.6773
23:22:40|6.6595
23:22:41|6.6601
23:22:42|6.6455
23:22:43|6.6455
23:22:44|6.6501
23:22:45|6.6489
23:22:46|6.6495
23:22:47|6.6582
23:22:48|6.6631
23:22:49|6.655
23:22:51|6.6673
23:22:52|6.6734
23:22:54|6.6774
23:22:55|6.6774
23:22:56|6.6844
23:22:57|6.6844
23:22:58|6.6844
23:22:59|6.6844
23:23:00|6.6836
23:23:01|6.6836
23:23:02|6.683
23:23:03|6.6829
23:23:04|6.6829
23:23:05|6.682
23:23:06|6.682
23:23:07|6.683
23:23:08|6.68
23:23:09|6.6782
23:23:10|6.6775
23:23:11|6.6775
23:23:12|6.6775
23:23:13|6.6818
23:23:15|6.6915
23:23:15|6.6849
23:23:16|6.6849
23:23:17|6.6849
23:23:19|6.6849
23:23:19|6.6849
23:23:21|6.6993
23:23:21|6.6854
23:23:22|6.6854
23:23:23|6.6854
23:23:24|6.6854
23:23:25|6.6917
23:23:26|6.6917
23:23:27|6.6917
23:23:28|6.6932
23:23:29|6.6914
23:23:31|6.6914
23:23:32|6.6914
23:23:32|6.687
23:23:33|6.6884
23:23:34|6.6869
23:23:35|6.6904
23:23:37|6.6913
23:23:38|6.6913
23:23:39|6.6913
23:23:40|6.6977
23:23:40|6.6891
23:23:41|6.6913
23:23:42|6.6895
23:23:43|6.6913
23:23:45|6.6861
23:23:46|6.6895
23:23:46|6.6895
23:23:47|6.6895
23:23:49|6.697
23:23:49|6.6955
23:23:51|6.7
23:23:53|6.7
23:23:54|6.7036
23:23:55|6.7025
23:23:56|6.7025
23:23:58|6.7024
23:23:58|6.7024
23:24:00|6.6911
23:24:01|6.6929
23:24:02|6.7012
23:24:03|6.7098
23:24:04|6.7098
23:24:05|6.7001
23:24:06|6.7097
23:24:07|6.7097
23:24:08|6.7118
23:24:09|6.7111
23:24:10|6.7197
23:24:11|6.711
23:24:12|6.7149
23:24:13|6.7149
23:24:14|6.7166
23:24:15|6.7166
23:24:16|6.7089
23:24:17|6.7056
23:24:19|6.7176
23:24:19|6.7176
23:24:20|6.7176
23:24:22|6.7111
23:24:23|6.7111
23:24:24|6.7111
23:24:24|6.7111
23:24:25|6.715
23:24:27|6.717
23:24:27|6.717
23:24:28|6.717
23:24:29|6.713
23:24:31|6.7098
23:24:32|6.7053
23:24:33|6.7053
23:24:34|6.7162
23:24:34|6.7051
23:24:35|6.7097
23:24:36|6.7097
23:24:38|6.7023
23:24:39|6.7023
23:24:39|6.7067
23:24:40|6.7078
23:24:42|6.7101
23:24:43|6.7101
23:24:43|6.7101
23:24:45|6.7084
23:24:45|6.7089
23:24:46|6.7151
23:24:48|6.7151
23:24:48|6.7151
23:24:50|6.7152
23:24:50|6.7152
23:24:52|6.7068
23:24:53|6.7073
23:24:55|6.7159
23:24:55|6.7159
23:24:57|6.7136
23:24:58|6.7107
23:24:59|6.7107
23:25:00|6.7099
23:25:01|6.7099
23:25:02|6.7169
23:25:03|6.7169
23:25:04|6.7169
23:25:05|6.7169
23:25:06|6.7091
23:25:07|6.7091
23:25:08|6.7091
23:25:09|6.7169
23:25:10|6.7093
23:25:11|6.717
23:25:12|6.7156
23:25:14|6.7136
23:25:14|6.7089
23:25:15|6.705
23:25:17|6.7091
23:25:17|6.7091
23:25:19|6.7067
23:25:20|6.698
23:25:20|6.698
23:25:22|6.6975
23:25:23|6.6905
23:25:23|6.6905
23:25:24|6.7129
23:25:25|6.7165
23:25:26|6.7165
23:25:28|6.7119
23:25:29|6.7108
23:25:30|6.7139
23:25:30|6.7139
23:25:32|6.7134
23:25:32|6.7097
23:25:34|6.7153
23:25:34|6.7153
23:25:36|6.7153
23:25:37|6.7153
23:25:37|6.717
23:25:39|6.7291
23:25:39|6.733
23:25:40|6.7354
23:25:41|6.7396
23:25:42|6.7296
23:25:43|6.7291
23:25:45|6.7291
23:25:45|6.7291
23:25:46|6.7291
23:25:48|6.7193
23:25:48|6.7193
23:25:50|6.7252
23:25:50|6.7289
23:25:52|6.7289
23:25:53|6.7289
23:25:55|6.7206
23:25:56|6.7206
23:25:57|6.7206
23:25:59|6.7261
23:26:00|6.729
23:26:02|6.7286
23:26:03|6.727
23:26:04|6.7261
23:26:05|6.729
23:26:06|6.7266
23:26:07|6.737
23:26:08|6.737
23:26:09|6.737
23:26:10|6.7275
23:26:11|6.7283
23:26:12|6.7283
23:26:13|6.7368
23:26:14|6.739
23:26:15|6.7448
23:26:16|6.7436
23:26:17|6.7575
23:26:18|6.7575
23:26:19|6.76
23:26:20|6.7638
23:26:21|6.7694
23:26:22|6.7722
23:26:23|6.78
23:26:24|6.78
23:26:25|6.7812
23:26:26|6.79
23:26:27|6.7756
23:26:28|6.7763
23:26:28|6.786
23:26:30|6.7807
23:26:31|6.789
23:26:32|6.7817
23:26:32|6.7894
23:26:35|6.7793
23:26:35|6.7891
23:26:36|6.8041
23:26:37|6.8061
23:26:38|6.8195
23:26:39|6.8279
23:26:40|6.8315
23:26:41|6.839
23:26:42|6.84
23:26:43|6.8448
23:26:44|6.85
23:26:45|6.854
23:26:46|6.8639
23:26:47|6.8618
23:26:48|6.8549
23:26:49|6.8485
23:26:50|6.8501
23:26:51|6.839
23:26:52|6.8327
23:26:54|6.8007
23:26:56|6.8082
23:26:57|6.7791
23:26:58|6.7757
23:26:59|6.783
23:27:00|6.7806
23:27:01|6.7759
23:27:02|6.8091
23:27:03|6.7987
23:27:04|6.7993
23:27:04|6.7979
23:27:06|6.7952
23:27:06|6.7759
23:27:08|6.7712
23:27:10|6.7804
23:27:10|6.7806
23:27:11|6.7806
23:27:12|6.769
23:27:13|6.7803
23:27:14|6.7902
23:27:15|6.807
23:27:16|6.807
23:27:17|6.7946
23:27:18|6.794
23:27:19|6.7741
23:27:21|6.7985
23:27:22|6.7901
23:27:23|6.8
23:27:24|6.8025
23:27:24|6.8025
23:27:26|6.8046
23:27:27|6.8049
23:27:27|6.7983
23:27:29|6.809
23:27:30|6.809
23:27:31|6.809
23:27:32|6.8049
23:27:33|6.809
23:27:34|6.805
23:27:35|6.8097
23:27:36|6.8052
23:27:37|6.8095
23:27:38|6.8095
23:27:38|6.8369
23:27:40|6.8365
23:27:41|6.85
23:27:41|6.8377
23:27:43|6.8406
23:27:44|6.8306
23:27:45|6.8376
23:27:46|6.8352
23:27:46|6.8213
23:27:48|6.8195
23:27:49|6.8223
23:27:49|6.8203
23:27:51|6.8115
23:27:51|6.8159
23:27:52|6.8159
23:27:54|6.8188
23:27:56|6.8188
23:27:57|6.8156
23:27:58|6.8156
23:28:00|6.8157
23:28:01|6.8223
23:28:02|6.8152
23:28:03|6.8152
23:28:04|6.8152
23:28:05|6.8152
23:28:06|6.8119
23:28:07|6.8151
23:28:08|6.8151
23:28:09|6.8145
23:28:10|6.8053
23:28:10|6.8052
23:28:12|6.811
23:28:12|6.8003
23:28:14|6.8003
23:28:15|6.8008
23:28:16|6.8082
23:28:16|6.7896
23:28:18|6.7948
23:28:19|6.7964
23:28:20|6.7957
23:28:20|6.7874
23:28:22|6.7942
23:28:23|6.7828
23:28:24|6.7917
23:28:25|6.7913
23:28:26|6.7908
23:28:27|6.7908
23:28:28|6.7908
23:28:29|6.7908
23:28:30|6.7896
23:28:31|6.7912
23:28:33|6.806
23:28:33|6.7944
23:28:34|6.8009
23:28:35|6.782
23:28:36|6.7998
23:28:37|6.7863
23:28:38|6.7982
23:28:39|6.804
23:28:40|6.804
23:28:41|6.8031
23:28:42|6.8031
23:28:43|6.7954
23:28:44|6.7967
23:28:45|6.7918
23:28:46|6.7937
23:28:47|6.7911
23:28:48|6.7941
23:28:49|6.7933
23:28:50|6.7939
23:28:51|6.7939
23:28:52|6.7925
23:28:53|6.7938
23:28:54|6.7929
23:28:56|6.7873
23:28:57|6.7873
23:28:59|6.7943
23:28:59|6.7943
23:29:00|6.7832
23:29:01|6.7837
23:29:03|6.7863
23:29:04|6.7863
23:29:05|6.7939
23:29:06|6.7939
23:29:07|6.7943
23:29:08|6.7929
23:29:09|6.7839
23:29:10|6.7878
23:29:10|6.78
23:29:12|6.7796
23:29:13|6.7774
23:29:14|6.7559
23:29:16|6.738
23:29:16|6.7522
23:29:17|6.756
23:29:18|6.7571
23:29:19|6.7727
23:29:20|6.7796
23:29:21|6.7881
23:29:22|6.7881
23:29:23|6.7887
23:29:24|6.7887
23:29:25|6.7804
23:29:26|6.7805
23:29:27|6.7805
23:29:28|6.7874
23:29:29|6.7874
23:29:30|6.7806
23:29:31|6.7806
23:29:32|6.7805
23:29:33|6.7837
23:29:34|6.7837
23:29:35|6.7789
23:29:36|6.777
23:29:37|6.777
23:29:38|6.78
23:29:39|6.78
23:29:40|6.78
23:29:41|6.78
23:29:42|6.78
23:29:43|6.78
23:29:44|6.78
23:29:45|6.787
23:29:46|6.7834
23:29:47|6.787
23:29:48|6.787
23:29:49|6.787
23:29:50|6.7999
23:29:51|6.8
23:29:52|6.8
23:29:53|6.7989
23:29:54|6.7989
23:29:55|6.8064
23:29:57|6.7932
23:29:59|6.8047
23:29:59|6.7947
23:30:01|6.7948
23:30:02|6.8045
23:30:03|6.8045
23:30:05|6.7958
23:30:06|6.7961
23:30:08|6.7925
23:30:08|6.7984
23:30:09|6.7984
23:30:10|6.7984
23:30:11|6.7876
23:30:12|6.7859
23:30:13|6.7859
23:30:14|6.77
23:30:15|6.7714
23:30:16|6.7724
23:30:17|6.773
23:30:18|6.7814
23:30:19|6.7718
23:30:21|6.7792
23:30:22|6.7792
23:30:22|6.7736
23:30:24|6.7736
23:30:25|6.7736
23:30:26|6.7805
23:30:27|6.7768
23:30:28|6.7768
23:30:30|6.7693
23:30:30|6.7754
23:30:31|6.7754
23:30:32|6.7754
23:30:33|6.7814
23:30:34|6.782
23:30:35|6.7775
23:30:36|6.7775
23:30:37|6.7937
23:30:38|6.7937
23:30:39|6.7833
23:30:40|6.7824
23:30:41|6.7896
23:30:42|6.7827
23:30:43|6.7933
23:30:44|6.7933
23:30:45|6.7967
23:30:46|6.7967
23:30:47|6.7914
23:30:48|6.7914
23:30:49|6.8008
23:30:50|6.7969
23:30:51|6.8133
23:30:52|6.81
23:30:53|6.8158
23:30:54|6.818
23:30:55|6.8119
23:30:56|6.8119
23:30:58|6.8155
23:30:59|6.8227
23:31:00|6.8311
23:31:01|6.8311
23:31:03|6.8311
23:31:03|6.836
23:31:04|6.8401
23:31:05|6.8489
23:31:06|6.8336
23:31:07|6.8504
23:31:08|6.8585
23:31:09|6.8345
23:31:10|6.8223
23:31:11|6.8295
23:31:12|6.8251
23:31:13|6.8232
23:31:14|6.8259
23:31:15|6.818
23:31:16|6.8067
23:31:18|6.8049
23:31:18|6.8049
23:31:19|6.8052
23:31:20|6.7971
23:31:21|6.811
23:31:23|6.7966
23:31:23|6.7922
23:31:24|6.7959
23:31:26|6.8025
23:31:27|6.8085
23:31:28|6.8085
23:31:29|6.8097
23:31:30|6.8136
23:31:31|6.8136
23:31:31|6.8136
23:31:33|6.809
23:31:34|6.8028
23:31:34|6.8073
23:31:36|6.8073
23:31:37|6.8047
23:31:38|6.8047
23:31:39|6.8047
23:31:39|6.799
23:31:42|6.799
23:31:42|6.799
23:31:43|6.8047
23:31:44|6.8047
23:31:45|6.8047
23:31:46|6.8061
23:31:47|6.8304
23:31:48|6.8056
23:31:49|6.8285
23:31:50|6.8114
23:31:51|6.8228
23:31:52|6.8228
23:31:53|6.8228
23:31:54|6.8136
23:31:55|6.8159
23:31:56|6.8155
23:31:57|6.8149
23:31:58|6.8149
23:32:00|6.8153
23:32:02|6.8332
23:32:02|6.8332
23:32:03|6.8362
23:32:04|6.8607
23:32:06|6.8476
23:32:06|6.8442
23:32:07|6.8353
23:32:08|6.8468
23:32:09|6.8468
23:32:10|6.8394
23:32:11|6.8388
23:32:12|6.835
23:32:13|6.835
23:32:14|6.8376
23:32:15|6.827
23:32:16|6.831
23:32:17|6.831
23:32:18|6.821
23:32:19|6.821
23:32:20|6.8189
23:32:21|6.8154
23:32:22|6.8154
23:32:23|6.8269
23:32:24|6.8202
23:32:25|6.8205
23:32:27|6.8205
23:32:27|6.8235
23:32:28|6.8235
23:32:29|6.8378
23:32:30|6.8378
23:32:32|6.8327
23:32:32|6.8323
23:32:33|6.8323
23:32:34|6.8323
23:32:35|6.8323
23:32:36|6.8323
23:32:37|6.8323
23:32:38|6.832
23:32:39|6.8316
23:32:41|6.8316
23:32:42|6.8316
23:32:43|6.8349
23:32:44|6.8396
23:32:45|6.8359
23:32:46|6.8323
23:32:47|6.8361
23:32:48|6.8361
23:32:49|6.8361
23:32:50|6.8361
23:32:51|6.839
23:32:52|6.8362
23:32:53|6.832
23:32:54|6.8319
23:32:55|6.8215
23:32:56|6.8215
23:32:57|6.8047
23:32:58|6.8101
23:33:00|6.7928
23:33:01|6.7974
23:33:02|6.7785
23:33:04|6.7888
23:33:05|6.7888
23:33:06|6.7787
23:33:08|6.7849
23:33:09|6.7768
23:33:10|6.7768
23:33:11|6.7777
23:33:11|6.7731
23:33:13|6.7701
23:33:13|6.7789
23:33:14|6.7789
23:33:16|6.7728
23:33:17|6.7796
23:33:18|6.7994
23:33:19|6.7988
23:33:20|6.8124
23:33:21|6.8056
23:33:22|6.8214
23:33:23|6.8231
23:33:24|6.8231
23:33:25|6.8292
23:33:26|6.8305
23:33:27|6.8343
23:33:28|6.8248
23:33:29|6.8335
23:33:30|6.8291
23:33:31|6.8287
23:33:32|6.8287
23:33:33|6.8298
23:33:34|6.8185
23:33:35|6.8147
23:33:36|6.8232
23:33:37|6.8171
23:33:38|6.8046
23:33:39|6.8145
23:33:40|6.8132
23:33:41|6.8132
23:33:42|6.8053
23:33:43|6.7977
23:33:44|6.8082
23:33:45|6.814
23:33:46|6.8008
23:33:47|6.8098
23:33:49|6.8094
23:33:50|6.8094
23:33:51|6.8082
23:33:52|6.7959
23:33:52|6.7976
23:33:54|6.7986
23:33:54|6.7986
23:33:55|6.7986
23:33:56|6.7932
23:33:57|6.7844
23:33:59|6.7798
23:33:59|6.7727
23:34:01|6.7704
23:34:03|6.7964
23:34:03|6.7838
23:34:05|6.7867
23:34:06|6.7965
23:34:07|6.8
23:34:08|6.7976
23:34:09|6.8046
23:34:10|6.8
23:34:11|6.8115
23:34:12|6.8201
23:34:13|6.8172
23:34:14|6.807
23:34:15|6.8065
23:34:16|6.8222
23:34:17|6.8222
23:34:18|6.8222
23:34:19|6.8183
23:34:20|6.8183
23:34:21|6.8116
23:34:23|6.8055
23:34:24|6.8138
23:34:25|6.8138
23:34:26|6.8116
23:34:27|6.8139
23:34:27|6.8138
23:34:29|6.816
23:34:30|6.816
23:34:30|6.816
23:34:31|6.8183
23:34:33|6.8161
23:34:34|6.816
23:34:35|6.8173
23:34:35|6.8173
23:34:36|6.8062
23:34:37|6.8165
23:34:38|6.8165
23:34:40|6.8158
23:34:41|6.806
23:34:41|6.806
23:34:43|6.809
23:34:44|6.814
23:34:45|6.814
23:34:46|6.8012
23:34:47|6.8012
23:34:48|6.8138
23:34:49|6.8133
23:34:50|6.8126
23:34:51|6.8052
23:34:52|6.8138
23:34:53|6.8124
23:34:54|6.7958
23:34:55|6.8064
23:34:56|6.8064
23:34:57|6.8064
23:34:58|6.8064
23:34:59|6.8062
23:35:00|6.8062
23:35:01|6.8016
23:35:03|6.8
23:35:04|6.8053
23:35:05|6.8008
23:35:06|6.8063
23:35:08|6.8058
23:35:09|6.798
23:35:10|6.8043
23:35:11|6.8058
23:35:12|6.8055
23:35:13|6.8015
23:35:14|6.8015
23:35:15|6.81
23:35:16|6.8021
23:35:17|6.8021
23:35:18|6.8054
23:35:19|6.8002
23:35:20|6.8002
23:35:21|6.8002
23:35:22|6.791
23:35:23|6.7981
23:35:24|6.7975
23:35:25|6.7975
23:35:26|6.7975
23:35:27|6.79
23:35:28|6.7857
23:35:29|6.7857
23:35:30|6.7946
23:35:31|6.785
23:35:32|6.7945
23:35:33|6.7943
23:35:34|6.787
23:35:35|6.7925
23:35:36|6.792
23:35:37|6.7924
23:35:38|6.7945
23:35:39|6.7945
23:35:40|6.7869
23:35:41|6.7921
23:35:42|6.7853
23:35:43|6.7869
23:35:44|6.7889
23:35:45|6.7893
23:35:46|6.7893
23:35:47|6.7923
23:35:48|6.7918
23:35:49|6.7921
23:35:50|6.792
23:35:51|6.792
23:35:52|6.7916
23:35:53|6.783
23:35:54|6.7884
23:35:55|6.7797
23:35:56|6.7797
23:35:57|6.788
23:35:58|6.7798
23:35:59|6.7799
23:36:00|6.7702
23:36:01|6.7703
23:36:02|6.7839
23:36:04|6.7751
23:36:05|6.7746
23:36:07|6.7813
23:36:08|6.7832
23:36:09|6.7775
23:36:09|6.7775
23:36:11|6.7746
23:36:12|6.7823
23:36:13|6.7807
23:36:14|6.7807
23:36:15|6.7796
23:36:16|6.7746
23:36:17|6.7648
23:36:18|6.7648
23:36:19|6.7698
23:36:21|6.7621
23:36:21|6.7548
23:36:23|6.7591
23:36:23|6.7508
23:36:24|6.7575
23:36:26|6.7508
23:36:26|6.757
23:36:27|6.7471
23:36:28|6.7508
23:36:30|6.7558
23:36:31|6.7627
23:36:31|6.7555
23:36:32|6.7628
23:36:33|6.7628
23:36:35|6.7685
23:36:36|6.7685
23:36:37|6.7678
23:36:37|6.7716
23:36:39|6.7664
23:36:40|6.7664
23:36:41|6.7664
23:36:42|6.7649
23:36:43|6.7649
23:36:44|6.7689
23:36:45|6.7689
23:36:46|6.7687
23:36:47|6.7671
23:36:48|6.7736
23:36:49|6.7678
23:36:50|6.7678
23:36:51|6.7678
23:36:52|6.7672
23:36:53|6.7682
23:36:54|6.7662
23:36:55|6.7601
23:36:56|6.7601
23:36:57|6.7678
23:36:58|6.7678
23:36:59|6.7619
23:37:00|6.7619
23:37:01|6.7619
23:37:02|6.7687
23:37:03|6.7692
23:37:05|6.7588
23:37:06|6.7593
23:37:07|6.7588
23:37:08|6.7588
23:37:09|6.7684
23:37:11|6.7773
23:37:11|6.7663
23:37:13|6.7682
23:37:14|6.7743
23:37:15|6.7625
23:37:16|6.7625
23:37:17|6.7626
23:37:17|6.7626
23:37:19|6.7626
23:37:20|6.7626
23:37:21|6.7755
23:37:22|6.7626
23:37:23|6.7626
23:37:24|6.77
23:37:25|6.7774
23:37:26|6.7687
23:37:27|6.7687
23:37:28|6.7773
23:37:29|6.7773
23:37:30|6.7773
23:37:31|6.7773
23:37:32|6.7773
23:37:33|6.7773
23:37:34|6.7632
23:37:35|6.7632
23:37:36|6.7632
23:37:37|6.7632
23:37:38|6.7632
23:37:39|6.7724
23:37:40|6.7632
23:37:41|6.7632
23:37:42|6.7632
23:37:43|6.7729
23:37:44|6.7729
23:37:45|6.79
23:37:46|6.7816
23:37:47|6.7802
23:37:48|6.7908
23:37:49|6.7908
23:37:50|6.7914
23:37:51|6.7914
23:37:52|6.7802
23:37:53|6.7843
23:37:54|6.7912
23:37:55|6.7912
23:37:56|6.7896
23:37:57|6.7898
23:37:58|6.7909
23:37:59|6.7924
23:38:01|6.7912
23:38:02|6.7912
23:38:02|6.7912
23:38:03|6.7912
23:38:05|6.784
23:38:07|6.7959
23:38:08|6.7959
23:38:09|6.7959
23:38:11|6.7966
23:38:11|6.7899
23:38:13|6.7905
23:38:14|6.7905
23:38:15|6.7905
23:38:16|6.7969
23:38:17|6.7872
23:38:18|6.7924
23:38:19|6.7881
23:38:20|6.7881
23:38:21|6.7881
23:38:22|6.7831
23:38:23|6.7796
23:38:24|6.7866
23:38:25|6.7837
23:38:26|6.7856
23:38:27|6.7783
23:38:28|6.7799
23:38:29|6.7774
23:38:30|6.7774
23:38:31|6.768
23:38:32|6.7708
23:38:33|6.7661
23:38:34|6.7705
23:38:34|6.7705
23:38:35|6.7837
23:38:37|6.7837
23:38:38|6.7837
23:38:39|6.7837
23:38:40|6.7852
23:38:41|6.7819
23:38:42|6.7773
23:38:43|6.7809
23:38:44|6.7781
23:38:45|6.7781
23:38:46|6.7809
23:38:47|6.7722
23:38:47|6.7722
23:38:49|6.7722
23:38:50|6.7722
23:38:51|6.7722
23:38:52|6.7825
23:38:53|6.7825
23:38:54|6.7825
23:38:55|6.7774
23:38:56|6.7774
23:38:57|6.7774
23:38:58|6.7793
23:38:59|6.7834
23:39:00|6.776
23:39:01|6.776
23:39:02|6.776
23:39:03|6.7759
23:39:04|6.7803
23:39:05|6.7804
23:39:07|6.7804
23:39:08|6.7804
23:39:10|6.7803
23:39:11|6.7816
23:39:12|6.7852
23:39:13|6.7851
23:39:15|6.7856
23:39:16|6.7856
23:39:17|6.7855
23:39:18|6.7966
23:39:19|6.797
23:39:20|6.7825
23:39:21|6.7825
23:39:22|6.7825
23:39:23|6.7944
23:39:24|6.7944
23:39:25|6.7944
23:39:26|6.7944
23:39:26|6.7841
23:39:28|6.7936
23:39:29|6.7856
23:39:30|6.7948
23:39:31|6.7936
23:39:32|6.7932
23:39:33|6.7932
23:39:34|6.7841
23:39:35|6.7809
23:39:36|6.7809
23:39:37|6.7809
23:39:38|6.7819
23:39:39|6.7879
23:39:40|6.7879
23:39:41|6.788
23:39:42|6.788
23:39:43|6.7809
23:39:44|6.7847
23:39:45|6.7734
23:39:46|6.7788
23:39:47|6.7757
23:39:48|6.7757
23:39:49|6.7757
23:39:50|6.7757
23:39:51|6.7723
23:39:52|6.7813
23:39:53|6.7813
23:39:54|6.7799
23:39:55|6.7798
23:39:56|6.7879
23:39:57|6.7879
23:39:59|6.7872
23:40:00|6.7803
23:40:01|6.7803
23:40:02|6.777
23:40:03|6.7851
23:40:04|6.7851
23:40:05|6.775
23:40:06|6.7813
23:40:07|6.7872
23:40:08|6.7877
23:40:09|6.7877
23:40:10|6.7935
23:40:11|6.7857
23:40:12|6.7847
23:40:14|6.7855
23:40:15|6.7855
23:40:16|6.786
23:40:17|6.7918
23:40:18|6.7918
23:40:19|6.7936
23:40:20|6.7936
23:40:21|6.7936
23:40:22|6.7998
23:40:23|6.803
23:40:24|6.803
23:40:25|6.8018
23:40:26|6.8021
23:40:27|6.8021
23:40:28|6.8062
23:40:30|6.8063
23:40:31|6.7982
23:40:32|6.802
23:40:33|6.8021
23:40:34|6.8072
23:40:35|6.7998
23:40:36|6.7998
23:40:36|6.8024
23:40:38|6.7988
23:40:39|6.801
23:40:40|6.7909
23:40:41|6.7961
23:40:42|6.7949
23:40:43|6.7948
23:40:44|6.7944
23:40:45|6.794
23:40:46|6.7938
23:40:47|6.7851
23:40:48|6.782
23:40:49|6.7934
23:40:51|6.7934
23:40:52|6.7934
23:40:52|6.7863
23:40:53|6.7881
23:40:54|6.7881
23:40:56|6.7871
23:40:56|6.7871
23:40:57|6.7871
23:40:58|6.7853
23:41:00|6.7942
23:41:00|6.7944
23:41:01|6.8034
23:41:03|6.7929
23:41:04|6.7929
23:41:05|6.7929
23:41:05|6.7929
23:41:06|6.7922
23:41:08|6.7893
23:41:09|6.7893
23:41:11|6.7892
23:41:11|6.7883
23:41:13|6.7896
23:41:14|6.7896
23:41:15|6.7973
23:41:16|6.7973
23:41:16|6.792
23:41:18|6.7879
23:41:19|6.7857
23:41:20|6.7889
23:41:20|6.7889
23:41:21|6.7931
23:41:23|6.7931
23:41:24|6.7892
23:41:25|6.7896
23:41:26|6.7917
23:41:27|6.7917
23:41:29|6.7848
23:41:30|6.7848
23:41:31|6.7799
23:41:32|6.7844
23:41:32|6.7834
23:41:34|6.7821
23:41:35|6.7799
23:41:36|6.7734
23:41:37|6.7672
23:41:38|6.7735
23:41:39|6.7662
23:41:40|6.7722
23:41:41|6.7722
23:41:42|6.765
23:41:43|6.765
23:41:44|6.7693
23:41:45|6.7722
23:41:46|6.7745
23:41:47|6.7745
23:41:48|6.7731
23:41:49|6.7777
23:41:50|6.7785
23:41:51|6.7785
23:41:52|6.7785
23:41:53|6.7785
23:41:54|6.785
23:41:55|6.7754
23:41:56|6.7834
23:41:57|6.7834
23:41:58|6.7788
23:41:59|6.7833
23:42:00|6.7709
23:42:01|6.7709
23:42:02|6.7709
23:42:03|6.7703
23:42:04|6.7709
23:42:05|6.7709
23:42:06|6.7727
23:42:07|6.7727
23:42:08|6.7713
23:42:10|6.7744
23:42:11|6.7744
23:42:12|6.7744
23:42:13|6.7738
23:42:15|6.7738
23:42:16|6.7693
23:42:17|6.7693
23:42:18|6.7737
23:42:19|6.7653
23:42:20|6.7653
23:42:21|6.7712
23:42:22|6.7676
23:42:23|6.7686
23:42:24|6.7648
23:42:25|6.7632
23:42:26|6.7627
23:42:27|6.7611
23:42:28|6.7341
23:42:29|6.7425
23:42:30|6.7425
23:42:31|6.7187
23:42:32|6.7195
23:42:34|6.7198
23:42:35|6.7255
23:42:36|6.7235
23:42:37|6.7199
23:42:38|6.7131
23:42:39|6.7201
23:42:40|6.706
23:42:41|6.7061
23:42:42|6.7016
23:42:43|6.711
23:42:44|6.7086
23:42:45|6.7077
23:42:46|6.7077
23:42:47|6.6846
23:42:48|6.68
23:42:49|6.6723
23:42:50|6.68
23:42:51|6.68
23:42:52|6.6772
23:42:53|6.6773
23:42:54|6.6725
23:42:55|6.6842
23:42:56|6.6774
23:42:57|6.6765
23:42:58|6.68
23:42:59|6.6789
23:43:00|6.6821
23:43:01|6.6813
23:43:02|6.6727
23:43:03|6.6847
23:43:04|6.6904
23:43:05|6.6965
23:43:06|6.6885
23:43:07|6.6978
23:43:08|6.7288
23:43:09|6.73
23:43:11|6.73
23:43:12|6.73
23:43:13|6.73
23:43:14|6.7151
23:43:16|6.7102
23:43:17|6.6904
23:43:17|6.6915
23:43:19|6.6873
23:43:20|6.6852
23:43:21|6.6852
23:43:22|6.6807
23:43:23|6.6832
23:43:23|6.6851
23:43:24|6.6829
23:43:26|6.6863
23:43:26|6.6779
23:43:28|6.6728
23:43:28|6.6821
23:43:30|6.6802
23:43:31|6.6802
23:43:32|6.6825
23:43:33|6.6767
23:43:34|6.6764
23:43:34|6.6642
23:43:36|6.6682
23:43:37|6.663
23:43:37|6.6602
23:43:38|6.65
23:43:40|6.65
23:43:41|6.6508
23:43:42|6.6569
23:43:43|6.6501
23:43:44|6.65
23:43:44|6.65
23:43:45|6.655
23:43:47|6.65
23:43:47|6.6289
23:43:49|6.6342
23:43:49|6.6343
23:43:51|6.6368
23:43:52|6.6368
23:43:53|6.6318
23:43:54|6.6482
23:43:55|6.655
23:43:56|6.6466
23:43:58|6.6534
23:43:59|6.655
23:44:00|6.655
23:44:01|6.666
23:44:01|6.664
23:44:02|6.6662
23:44:04|6.6698
23:44:05|6.6674
23:44:05|6.6661
23:44:07|6.6684
23:44:09|6.6516
23:44:09|6.6447
23:44:11|6.6523
23:44:13|6.637
23:44:14|6.6348
23:44:15|6.633
23:44:16|6.6301
23:44:17|6.6262
23:44:18|6.6299
23:44:20|6.6275
23:44:20|6.6275
23:44:22|6.635
23:44:23|6.6385
23:44:24|6.6524
23:44:25|6.6862
23:44:26|6.6692
23:44:27|6.6796
23:44:28|6.6747
23:44:29|6.6747
23:44:30|6.6747
23:44:31|6.6747
23:44:32|6.6704
23:44:33|6.661
23:44:33|6.6511
23:44:35|6.6541
23:44:35|6.6541
23:44:37|6.6541
23:44:38|6.6509
23:44:39|6.6393
23:44:40|6.6393
23:44:41|6.6493
23:44:42|6.6442
23:44:43|6.6494
23:44:44|6.635
23:44:45|6.6378
23:44:46|6.6351
23:44:47|6.6442
23:44:47|6.6442
23:44:49|6.6448
23:44:50|6.6448
23:44:51|6.6448
23:44:52|6.6448
23:44:53|6.6447
23:44:54|6.6392
23:44:54|6.6444
23:44:56|6.6444
23:44:56|6.6377
23:44:58|6.6377
23:44:58|6.6402
23:45:00|6.6433
23:45:01|6.6386
23:45:02|6.6386
23:45:02|6.6408
23:45:04|6.6423
23:45:04|6.6408
23:45:05|6.6413
23:45:07|6.6413
23:45:08|6.6326
23:45:08|6.6355
23:45:09|6.6288
23:45:11|6.6168
23:45:12|6.6173
23:45:12|6.6149
23:45:14|6.6101
23:45:15|6.6101
23:45:16|6.6016
23:45:17|6.6076
23:45:18|6.6051
23:45:19|6.606
23:45:21|6.614
23:45:21|6.614
23:45:22|6.6181
23:45:23|6.6255
23:45:24|6.6177
23:45:25|6.6271
23:45:26|6.6368
23:45:27|6.63
23:45:28|6.6294
23:45:29|6.6294
23:45:30|6.629
23:45:31|6.6302
23:45:32|6.6292
23:45:33|6.6296
23:45:34|6.6371
23:45:35|6.6363
23:45:36|6.6338
23:45:38|6.6337
23:45:38|6.6337
23:45:39|6.6332
23:45:40|6.6302
23:45:41|6.6365
23:45:42|6.6326
23:45:43|6.6228
23:45:44|6.6251
23:45:45|6.6251
23:45:46|6.6272
23:45:47|6.6283
23:45:48|6.6283
23:45:49|6.6246
23:45:50|6.6267
23:45:51|6.629
23:45:52|6.6236
23:45:53|6.6229
23:45:54|6.6265
23:45:55|6.6314
23:45:56|6.64
23:45:57|6.6452
23:45:58|6.6451
23:45:59|6.6451
23:46:00|6.6385
23:46:01|6.6446
23:46:02|6.636
23:46:03|6.6381
23:46:04|6.6338
23:46:05|6.6292
23:46:06|6.6302
23:46:07|6.6271
23:46:08|6.6298
23:46:10|6.6281
23:46:10|6.6281
23:46:11|6.6281
23:46:12|6.6088
23:46:13|6.6063
23:46:15|6.601
23:46:16|6.6021
23:46:17|6.601
23:46:18|6.5991
23:46:19|6.585
23:46:20|6.5786
23:46:21|6.5783
23:46:22|6.5805
23:46:23|6.5833
23:46:24|6.586
23:46:25|6.5929
23:46:26|6.5993
23:46:27|6.6047
23:46:29|6.6101
23:46:29|6.6088
23:46:31|6.6098
23:46:31|6.6098
23:46:33|6.6098
23:46:34|6.6079
23:46:34|6.5896
23:46:36|6.5896
23:46:37|6.5896
23:46:37|6.5958
23:46:39|6.5968
23:46:39|6.5939
23:46:41|6.5958
23:46:42|6.602
23:46:43|6.6098
23:46:43|6.6045
23:46:45|6.6019
23:46:46|6.6069
23:46:46|6.6072
23:46:47|6.6072
23:46:48|6.6122
23:46:50|6.614
23:46:51|6.614
23:46:52|6.6147
23:46:53|6.6271
23:46:53|6.6288
23:46:54|6.6288
23:46:55|6.6334
23:46:56|6.6327
23:46:58|6.6297
23:46:59|6.641
23:46:59|6.6335
23:47:00|6.6334
23:47:01|6.6334
23:47:02|6.637
23:47:04|6.6377
23:47:04|6.6357
23:47:06|6.6372
23:47:06|6.6372
23:47:07|6.6246
23:47:09|6.6246
23:47:09|6.6241
23:47:10|6.6232
23:47:11|6.6025
23:47:13|6.6077
23:47:15|6.6073
23:47:16|6.6044
23:47:16|6.6133
23:47:18|6.6141
23:47:19|6.608
23:47:20|6.6261
23:47:21|6.6213
23:47:22|6.6269
23:47:23|6.6281
23:47:25|6.628
23:47:25|6.628
23:47:26|6.6216
23:47:28|6.6179
23:47:29|6.6082
23:47:30|6.6075
23:47:31|6.6077
23:47:32|6.6
23:47:33|6.59
23:47:34|6.598
23:47:35|6.598
23:47:36|6.5967
23:47:37|6.5981
23:47:38|6.597
23:47:39|6.61
23:47:40|6.616
23:47:41|6.6132
23:47:42|6.6164
23:47:43|6.6164
23:47:44|6.6185
23:47:45|6.6171
23:47:46|6.6171
23:47:47|6.6171
23:47:48|6.6171
23:47:49|6.6127
23:47:50|6.6261
23:47:51|6.6191
23:47:52|6.6176
23:47:53|6.6252
23:47:54|6.6252
23:47:55|6.6271
23:47:56|6.6271
23:47:57|6.6271
23:47:58|6.628
23:47:59|6.628
23:48:00|6.628
23:48:01|6.6441
23:48:02|6.651
23:48:03|6.6538
23:48:04|6.6538
23:48:05|6.6579
23:48:06|6.6578
23:48:07|6.661
23:48:08|6.6576
23:48:09|6.6514
23:48:10|6.6515
23:48:11|6.6609
23:48:12|6.661
23:48:13|6.6554
23:48:15|6.6554
23:48:16|6.666
23:48:17|6.6597
23:48:18|6.6597
23:48:19|6.6586
23:48:20|6.6726
23:48:21|6.6685
23:48:22|6.6787
23:48:23|6.6586
23:48:24|6.6428
23:48:25|6.63
23:48:26|6.62
23:48:27|6.6282
23:48:28|6.6156
23:48:29|6.6272
23:48:30|6.6138
23:48:31|6.6188
23:48:32|6.6199
23:48:33|6.626
23:48:34|6.6319
23:48:35|6.6319
23:48:37|6.631
23:48:38|6.6388
23:48:39|6.644
23:48:39|6.6275
23:48:40|6.6355
23:48:41|6.6363
23:48:42|6.6413
23:48:44|6.6413
23:48:45|6.6518
23:48:46|6.6499
23:48:47|6.6594
23:48:47|6.6594
23:48:48|6.6594
23:48:49|6.6594
23:48:51|6.6594
23:48:52|6.6594
23:48:52|6.6594
23:48:53|6.657
23:48:54|6.6556
23:48:55|6.6556
23:48:56|6.6556
23:48:58|6.6535
23:48:58|6.638
23:48:59|6.6481
23:49:01|6.6476
23:49:02|6.6471
23:49:03|6.6532
23:49:03|6.6532
23:49:04|6.6413
23:49:05|6.6413
23:49:06|6.6392
23:49:08|6.6392
23:49:08|6.6392
23:49:10|6.6441
23:49:11|6.6441
23:49:12|6.6441
23:49:13|6.643
23:49:14|6.643
23:49:16|6.6468
23:49:17|6.6478
23:49:19|6.6486
23:49:20|6.6486
23:49:21|6.6486
23:49:22|6.648
23:49:23|6.6487
23:49:24|6.6487
23:49:25|6.6487
23:49:26|6.6487
23:49:27|6.6487
23:49:28|6.6487
23:49:29|6.6427
23:49:30|6.6427
23:49:31|6.652
23:49:32|6.6514
23:49:33|6.6535
23:49:34|6.6511
23:49:36|6.6569
23:49:37|6.6492
23:49:37|6.6492
23:49:39|6.6564
23:49:40|6.652
23:49:41|6.6554
23:49:42|6.6554
23:49:43|6.6554
23:49:43|6.6499
23:49:45|6.6549
23:49:46|6.6549
23:49:46|6.6554
23:49:48|6.6554
23:49:48|6.6554
23:49:50|6.6554
23:49:50|6.6554
23:49:52|6.6554
23:49:53|6.649
23:49:53|6.649
23:49:55|6.6492
23:49:55|6.656
23:49:56|6.6584
23:49:58|6.6584
23:49:59|6.6594
23:50:00|6.6501
23:50:00|6.6501
23:50:02|6.6562
23:50:03|6.6562
23:50:03|6.6562
23:50:04|6.6512
23:50:06|6.6488
23:50:07|6.6554
23:50:07|6.6587
23:50:09|6.6689
23:50:10|6.6622
23:50:10|6.6639
23:50:11|6.6726
23:50:12|6.6726
23:50:13|6.6708
23:50:15|6.6626
23:50:17|6.6737
23:50:18|6.6698
23:50:20|6.6591
23:50:21|6.6591
23:50:22|6.6769
23:50:23|6.6769
23:50:24|6.6582
23:50:25|6.6553
23:50:26|6.6554
23:50:27|6.6588
23:50:28|6.6588
23:50:29|6.6559
23:50:30|6.6641
23:50:31|6.6641
23:50:32|6.6641
23:50:33|6.6687
23:50:34|6.6685
23:50:35|6.6685
23:50:36|6.6685
23:50:37|6.6642
23:50:38|6.6676
23:50:39|6.6656
23:50:41|6.6588
23:50:42|6.6588
23:50:42|6.6588
23:50:44|6.6588
23:50:44|6.6628
23:50:45|6.6628
23:50:46|6.6591
23:50:48|6.6627
23:50:49|6.6627
23:50:50|6.65
23:50:51|6.6557
23:50:51|6.6487
23:50:52|6.6487
23:50:53|6.6347
23:50:54|6.6518
23:50:55|6.6446
23:50:56|6.6398
23:50:58|6.6398
23:50:59|6.6398
23:51:00|6.647
23:51:01|6.6563
23:51:01|6.6563
23:51:02|6.6502
23:51:03|6.6502
23:51:04|6.6502
23:51:05|6.661
23:51:06|6.661
23:51:07|6.6632
23:51:09|6.6572
23:51:10|6.6572
23:51:11|6.651
23:51:11|6.651
23:51:12|6.651
23:51:14|6.6533
23:51:15|6.6533
23:51:16|6.6526
23:51:18|6.6512
23:51:18|6.6512
23:51:19|6.6512
23:51:21|6.6512
23:51:22|6.6512
23:51:23|6.651
23:51:24|6.651
23:51:25|6.6512
23:51:27|6.644
23:51:28|6.6525
23:51:29|6.6525
23:51:30|6.6525
23:51:31|6.642
23:51:32|6.6398
23:51:33|6.6331
23:51:34|6.6438
23:51:36|6.6311
23:51:37|6.6296
23:51:38|6.6271
23:51:38|6.6213
23:51:39|6.6181
23:51:41|6.6122
23:51:41|6.6024
23:51:43|6.6142
23:51:43|6.6142
23:51:44|6.6113
23:51:45|6.6123
23:51:47|6.6123
23:51:47|6.6178
23:51:49|6.6164
23:51:50|6.614
23:51:51|6.6002
23:51:52|6.6094
23:51:53|6.6094
23:51:54|6.6094
23:51:55|6.6023
23:51:56|6.6091
23:51:57|6.6052
23:51:58|6.6052
23:51:59|6.6062
23:52:00|6.6062
23:52:01|6.6127
23:52:02|6.6188
23:52:03|6.6188
23:52:04|6.6094
23:52:05|6.6094
23:52:06|6.6084
23:52:07|6.6216
23:52:08|6.6202
23:52:09|6.6147
23:52:10|6.6127
23:52:11|6.6082
23:52:12|6.6148
23:52:13|6.6037
23:52:14|6.6116
23:52:15|6.6104
23:52:16|6.6104
23:52:18|6.6038
23:52:19|6.6063
23:52:20|6.607
23:52:21|6.597
23:52:23|6.6014
23:52:24|6.5992
23:52:25|6.5992
23:52:26|6.5992
23:52:26|6.5992
23:52:27|6.5992
23:52:29|6.5992
23:52:30|6.5992
23:52:31|6.5992
23:52:31|6.5962
23:52:32|6.5971
23:52:34|6.5896
23:52:36|6.58
23:52:36|6.5754
23:52:37|6.5704
23:52:39|6.5704
23:52:39|6.57
23:52:40|6.57
23:52:41|6.57
23:52:42|6.5741
23:52:43|6.5652
23:52:45|6.55
23:52:45|6.55
23:52:46|6.5514
23:52:47|6.5554
23:52:49|6.55
23:52:49|6.55
23:52:51|6.554
23:52:51|6.5748
23:52:52|6.5723
23:52:54|6.5814
23:52:55|6.5808
23:52:55|6.581
23:52:57|6.5829
23:52:58|6.59
23:52:58|6.5911
23:53:00|6.5927
23:53:00|6.5855
23:53:02|6.5864
23:53:02|6.581
23:53:03|6.5762
23:53:04|6.58
23:53:06|6.58
23:53:06|6.5715
23:53:07|6.5714
23:53:08|6.5646
23:53:09|6.5646
23:53:11|6.5714
23:53:12|6.5646
23:53:13|6.5646
23:53:14|6.555
23:53:14|6.5613
23:53:15|6.5641
23:53:16|6.5533
23:53:18|6.5619
23:53:20|6.5533
23:53:21|6.5641
23:53:23|6.5553
23:53:24|6.5658
23:53:25|6.557
23:53:25|6.557
23:53:27|6.557
23:53:28|6.5676
23:53:29|6.5567
23:53:30|6.5539
23:53:31|6.5539
23:53:32|6.557
23:53:33|6.5573
23:53:34|6.5573
23:53:35|6.5618
23:53:36|6.5607
23:53:37|6.5615
23:53:38|6.5533
23:53:39|6.5539
23:53:40|6.5539
23:53:41|6.5539
23:53:42|6.5533
23:53:43|6.5533
23:53:44|6.5533
23:53:45|6.5533
23:53:46|6.5533
23:53:47|6.559
23:53:48|6.559
23:53:49|6.561
23:53:50|6.5554
23:53:51|6.5554
23:53:52|6.5608
23:53:53|6.5608
23:53:54|6.5608
23:53:55|6.5539
23:53:56|6.5539
23:53:57|6.5614
23:53:59|6.5548
23:53:59|6.5548
23:54:01|6.5548
23:54:01|6.5548
23:54:02|6.5558
23:54:03|6.5558
23:54:05|6.5558
23:54:06|6.5558
23:54:07|6.5558
23:54:08|6.5534
23:54:09|6.5609
23:54:10|6.5556
23:54:11|6.5589
23:54:12|6.5589
23:54:14|6.5638
23:54:15|6.5687
23:54:15|6.5683
23:54:17|6.5683
23:54:17|6.5674
23:54:19|6.5674
23:54:20|6.5674
23:54:22|6.5537
23:54:23|6.5636
23:54:24|6.5535
23:54:25|6.5615
23:54:26|6.565
23:54:27|6.5691
23:54:28|6.5687
23:54:29|6.5611
23:54:30|6.5668
23:54:30|6.5675
23:54:32|6.5672
23:54:33|6.563
23:54:34|6.57
23:54:35|6.5637
23:54:36|6.5776
23:54:36|6.5721
23:54:37|6.5752
23:54:38|6.589
23:54:40|6.5856
23:54:40|6.5798
23:54:41|6.5798
23:54:42|6.5781
23:54:44|6.5857
23:54:44|6.5788
23:54:45|6.5788
23:54:46|6.5788
23:54:47|6.5839
23:54:48|6.5839
23:54:50|6.5788
23:54:50|6.5704
23:54:52|6.5704
23:54:52|6.5704
23:54:53|6.5733
23:54:54|6.5733
23:54:55|6.5733
23:54:56|6.5733
23:54:57|6.5858
23:54:58|6.5733
23:55:00|6.5733
23:55:01|6.58
23:55:01|6.5755
23:55:03|6.5755
23:55:03|6.5751
23:55:04|6.5733
23:55:06|6.5726
23:55:07|6.5698
23:55:07|6.5704
23:55:08|6.5738
23:55:10|6.5726
23:55:10|6.5728
23:55:11|6.5728
23:55:13|6.5728
23:55:13|6.5728
23:55:14|6.58
23:55:15|6.58
23:55:17|6.5848
23:55:17|6.5848
23:55:18|6.5837
23:55:20|6.5837
23:55:22|6.5856
23:55:22|6.5856
23:55:24|6.5792
23:55:24|6.5792
23:55:26|6.5737
23:55:27|6.5737
23:55:29|6.5737
23:55:29|6.5737
23:55:31|6.5737
23:55:32|6.5737
23:55:33|6.5737
23:55:34|6.5737
23:55:34|6.57
23:55:36|6.57
23:55:36|6.57
23:55:38|6.5631
23:55:39|6.5619
23:55:40|6.5668
23:55:41|6.5623
23:55:42|6.5702
23:55:43|6.5684
23:55:43|6.575
23:55:45|6.5681
23:55:46|6.5733
23:55:47|6.5643
23:55:48|6.5594
23:55:49|6.5604
23:55:50|6.5567
23:55:51|6.5613
23:55:52|6.5615
23:55:53|6.5615
23:55:54|6.5685
23:55:55|6.5685
23:55:56|6.5685
23:55:57|6.5619
23:55:58|6.5562
23:55:59|6.5612
23:56:00|6.5535
23:56:01|6.5535
23:56:02|6.5618
23:56:03|6.5618
23:56:04|6.5535
23:56:05|6.55
23:56:06|6.5562
23:56:07|6.55
23:56:08|6.554
23:56:09|6.5551
23:56:10|6.5551
23:56:11|6.5538
23:56:12|6.5638
23:56:13|6.5762
23:56:14|6.5679
23:56:15|6.5679
23:56:16|6.5709
23:56:17|6.5794
23:56:18|6.5794
23:56:19|6.5794
23:56:20|6.5794
23:56:22|6.5786
23:56:23|6.5786
23:56:25|6.5786
23:56:25|6.5786
23:56:27|6.5775
23:56:28|6.5775
23:56:29|6.5654
23:56:31|6.5654
23:56:32|6.5745
23:56:33|6.5691
23:56:34|6.5691
23:56:35|6.5658
23:56:36|6.5679
23:56:37|6.5679
23:56:38|6.5674
23:56:39|6.568
23:56:40|6.5676
23:56:41|6.5676
23:56:42|6.5676
23:56:43|6.5676
23:56:44|6.5613
23:56:45|6.5613
23:56:46|6.5622
23:56:47|6.5648
23:56:48|6.5648
23:56:50|6.5604
23:56:51|6.5604
23:56:52|6.5661
23:56:53|6.5623
23:56:54|6.5679
23:56:55|6.5679
23:56:56|6.5679
23:56:56|6.5679
23:56:58|6.5567
23:56:58|6.5567
23:56:59|6.5679
23:57:00|6.5679
23:57:02|6.5679
23:57:03|6.5661
23:57:04|6.5661
23:57:05|6.5661
23:57:06|6.5604
23:57:07|6.5581
23:57:08|6.5581
23:57:09|6.5581
23:57:10|6.56
23:57:11|6.56
23:57:12|6.5593
23:57:13|6.5593
23:57:14|6.5601
23:57:15|6.568
23:57:16|6.5691
23:57:17|6.5691
23:57:18|6.5691
23:57:19|6.5691
23:57:20|6.5735
23:57:21|6.5648
23:57:22|6.567
23:57:23|6.5716
23:57:25|6.5716
23:57:26|6.5716
23:57:27|6.5623
23:57:28|6.5546
23:57:30|6.5546
23:57:31|6.55
23:57:32|6.56
23:57:33|6.56
23:57:34|6.56
23:57:35|6.5617
23:57:35|6.5617
23:57:36|6.5617
23:57:38|6.5625
23:57:39|6.5625
23:57:40|6.5677
23:57:40|6.5677
23:57:42|6.5677
23:57:43|6.5598
23:57:43|6.5598
23:57:45|6.5672
23:57:46|6.5672
23:57:47|6.5546
23:57:48|6.5546
23:57:49|6.5546
23:57:50|6.5504
23:57:51|6.5504
23:57:52|6.5592
23:57:53|6.5581
23:57:54|6.5581
23:57:55|6.5511
23:57:56|6.5515
23:57:57|6.5587
23:57:58|6.5575
23:57:59|6.5594
23:58:00|6.5568
23:58:01|6.5574
23:58:02|6.5574
23:58:03|6.55
23:58:04|6.5405
23:58:05|6.5403
23:58:06|6.5388
23:58:07|6.5574
23:58:08|6.561
23:58:09|6.5605
23:58:10|6.5698
23:58:11|6.5595
23:58:12|6.571
23:58:13|6.5706
23:58:14|6.56
23:58:15|6.5592
23:58:16|6.5493
23:58:17|6.5496
23:58:18|6.5559
23:58:19|6.5495
23:58:20|6.5555
23:58:21|6.5555
23:58:22|6.5558
23:58:24|6.5534
23:58:24|6.5534
23:58:26|6.5515
23:58:27|6.5555
23:58:28|6.5555
23:58:29|6.5494
23:58:30|6.5494
23:58:31|6.5576
23:58:32|6.5576
23:58:33|6.5576
23:58:34|6.5563
23:58:35|6.546
23:58:36|6.5554
23:58:37|6.5554
23:58:38|6.5445
23:58:39|6.5435
23:58:40|6.5443
23:58:41|6.5405
23:58:42|6.537
23:58:43|6.5318
23:58:44|6.5318
23:58:45|6.5318
23:58:46|6.5254
23:58:47|6.5301
23:58:48|6.5301
23:58:49|6.53
23:58:50|6.5299
23:58:51|6.5299
23:58:52|6.5299
23:58:53|6.5298
23:58:54|6.5229
23:58:55|6.5192
23:58:56|6.5107
23:58:57|6.5169
23:58:58|6.517
23:58:59|6.5177
23:59:00|6.5148
23:59:01|6.5148
23:59:02|6.5157
23:59:03|6.5115
23:59:04|6.5082
23:59:05|6.5182
23:59:06|6.5182
23:59:07|6.5186
23:59:08|6.5047
23:59:09|6.5199
23:59:10|6.5239
23:59:11|6.5424
23:59:12|6.5518
23:59:13|6.5537
23:59:14|6.5477
23:59:15|6.5412
23:59:16|6.551
23:59:17|6.5563
23:59:18|6.55
23:59:19|6.5468
23:59:20|6.542
23:59:21|6.5496
23:59:22|6.5393
23:59:23|6.54
23:59:25|6.54
23:59:26|6.5449
23:59:27|6.5449
23:59:28|6.5449
23:59:29|6.5368
23:59:30|6.544
23:59:31|6.544
23:59:33|6.5341
23:59:34|6.5341
23:59:35|6.5427
23:59:36|6.536
23:59:37|6.536
23:59:38|6.536
23:59:39|6.5431
23:59:40|6.5443
23:59:41|6.5443
23:59:42|6.5293
23:59:44|6.5159
23:59:44|6.5286
23:59:46|6.5281
23:59:47|6.5281
23:59:47|6.5281
23:59:49|6.5284
23:59:49|6.5284
23:59:50|6.522
23:59:51|6.5297
23:59:53|6.5219
23:59:54|6.5227
23:59:54|6.524
23:59:55|6.5216
23:59:57|6.5216
23:59:57|6.5216
23:59:59|6.5267