00:00:00|0.00005
00:00:01|0.00005
00:00:02|0.00005
00:00:03|0.00005
00:00:04|0.00005
00:00:06|0.00005
00:00:07|0.00005
00:00:08|0.00005
00:00:09|0.00005
00:00:10|0.00005
00:00:11|0.00005
00:00:12|0.00005
00:00:13|0.00005
00:00:14|0.00005
00:00:15|0.00005
00:00:16|0.00005
00:00:16|0.00005
00:00:18|0.00005
00:00:19|0.00005
00:00:21|0.00005
00:00:22|0.00005
00:00:23|0.00005
00:00:24|0.00005
00:00:25|0.00005
00:00:25|0.00005
00:00:27|0.00005
00:00:27|0.00005
00:00:29|0.00005
00:00:30|0.00005
00:00:31|0.00005
00:00:31|0.00005
00:00:33|0.00005
00:00:34|0.00005
00:00:35|0.00005
00:00:36|0.00005
00:00:37|0.00005
00:00:38|0.00005
00:00:39|0.00005
00:00:40|0.00005
00:00:41|0.00005
00:00:42|0.00005
00:00:42|0.00005
00:00:44|0.00005
00:00:46|0.00005
00:00:46|0.00005
00:00:47|0.00005
00:00:48|0.00005
00:00:49|0.00005
00:00:50|0.00005
00:00:51|0.00005
00:00:52|0.00005
00:00:53|0.00005
00:00:54|0.00005
00:00:55|0.00005
00:00:56|0.00005
00:00:57|0.00005
00:00:58|0.00005
00:00:59|0.00005
00:01:00|0.00005
00:01:01|0.00005
00:01:02|0.00005
00:01:03|0.00005
00:01:04|0.00005
00:01:05|0.00005
00:01:06|0.00005
00:01:07|0.00005
00:01:08|0.00005
00:01:09|0.00005
00:01:10|0.00005
00:01:11|0.00005
00:01:12|0.00005
00:01:13|0.00005
00:01:14|0.00005
00:01:15|0.00005
00:01:16|0.00005
00:01:17|0.00005
00:01:18|0.00005
00:01:19|0.00005
00:01:21|0.00005
00:01:23|0.00005
00:01:23|0.00005
00:01:25|0.00005
00:01:27|0.00005
00:01:27|0.00005
00:01:29|0.00005
00:01:30|0.00005
00:01:31|0.00005
00:01:32|0.00005
00:01:33|0.00005
00:01:34|0.00005
00:01:35|0.00005
00:01:36|0.00005
00:01:37|0.00005
00:01:39|0.00005
00:01:39|0.00005
00:01:40|0.00005
00:01:41|0.00005
00:01:42|0.00005
00:01:43|0.00005
00:01:44|0.00005
00:01:45|0.00005
00:01:46|0.00005
00:01:47|0.00005
00:01:48|0.00005
00:01:49|0.00005
00:01:50|0.00005
00:01:51|0.00005
00:01:52|0.00005
00:01:53|0.00005
00:01:54|0.00005
00:01:55|0.00005
00:01:56|0.00005
00:01:57|0.00005
00:01:58|0.00005
00:01:59|0.00005
00:02:00|0.00005
00:02:01|0.00005
00:02:02|0.00005
00:02:03|0.00005
00:02:04|0.00005
00:02:05|0.00005
00:02:06|0.00005
00:02:07|0.00005
00:02:08|0.00005
00:02:09|0.00005
00:02:10|0.00005
00:02:11|0.00005
00:02:12|0.00005
00:02:13|0.00005
00:02:14|0.00005
00:02:15|0.00005
00:02:16|0.00005
00:02:17|0.00005
00:02:18|0.00005
00:02:19|0.00005
00:02:20|0.00005
00:02:22|0.00005
00:02:24|0.00005
00:02:25|0.00005
00:02:26|0.00005
00:02:27|0.00005
00:02:28|0.00005
00:02:29|0.00005
00:02:30|0.00005
00:02:31|0.00005
00:02:32|0.00005
00:02:33|0.00005
00:02:34|0.00005
00:02:35|0.00005
00:02:36|0.00005
00:02:37|0.00005
00:02:38|0.00005
00:02:39|0.00005
00:02:40|0.00005
00:02:41|0.00005
00:02:42|0.00005
00:02:43|0.00005
00:02:44|0.00005
00:02:45|0.00005
00:02:45|0.00005
00:02:47|0.00005
00:02:48|0.00005
00:02:49|0.00005
00:02:50|0.00005
00:02:51|0.00005
00:02:52|0.00005
00:02:53|0.00005
00:02:54|0.00005
00:02:55|0.00005
00:02:56|0.00005
00:02:57|0.00005
00:02:57|0.00005
00:02:59|0.00005
00:03:00|0.00005
00:03:00|0.00005
00:03:02|0.00005
00:03:03|0.00005
00:03:04|0.00005
00:03:06|0.00005
00:03:07|0.00005
00:03:08|0.00005
00:03:09|0.00005
00:03:10|0.00005
00:03:11|0.00005
00:03:12|0.00005
00:03:13|0.00005
00:03:14|0.00005
00:03:15|0.00005
00:03:16|0.00005
00:03:17|0.00005
00:03:18|0.00005
00:03:19|0.00005
00:03:20|0.00005
00:03:22|0.00005
00:03:23|0.00005
00:03:24|0.00005
00:03:25|0.00005
00:03:27|0.00005
00:03:27|0.00005
00:03:28|0.00005
00:03:29|0.00005
00:03:30|0.00005
00:03:31|0.00005
00:03:32|0.00005
00:03:33|0.00005
00:03:34|0.00005
00:03:35|0.00005
00:03:36|0.00005
00:03:37|0.00005
00:03:38|0.00005
00:03:39|0.00005
00:03:41|0.00005
00:03:41|0.00005
00:03:43|0.00005
00:03:44|0.00005
00:03:45|0.00005
00:03:46|0.00005
00:03:47|0.00005
00:03:48|0.00005
00:03:49|0.00005
00:03:50|0.00005
00:03:51|0.00005
00:03:52|0.00005
00:03:53|0.00005
00:03:54|0.00005
00:03:55|0.00005
00:03:56|0.00005
00:03:57|0.00005
00:03:58|0.00005
00:03:59|0.00005
00:04:00|0.00005
00:04:02|0.00005
00:04:02|0.00005
00:04:03|0.00005
00:04:04|0.00005
00:04:05|0.00005
00:04:06|0.00005
00:04:07|0.00005
00:04:08|0.00005
00:04:09|0.00005
00:04:10|0.00005
00:04:11|0.00005
00:04:12|0.00005
00:04:13|0.00005
00:04:14|0.00005
00:04:15|0.00005
00:04:16|0.00005
00:04:17|0.00005
00:04:18|0.00005
00:04:19|0.00005
00:04:20|0.00005
00:04:21|0.00005
00:04:22|0.00005
00:04:23|0.00005
00:04:25|0.00005
00:04:27|0.00005
00:04:27|0.00005
00:04:28|0.00005
00:04:29|0.00005
00:04:30|0.00005
00:04:31|0.00005
00:04:32|0.00005
00:04:33|0.00005
00:04:34|0.00005
00:04:35|0.00005
00:04:36|0.00005
00:04:37|0.00005
00:04:38|0.00005
00:04:39|0.00005
00:04:40|0.00005
00:04:41|0.00005
00:04:42|0.00005
00:04:43|0.00005
00:04:44|0.00005
00:04:45|0.00005
00:04:46|0.00005
00:04:47|0.00005
00:04:48|0.00005
00:04:49|0.00005
00:04:50|0.00005
00:04:51|0.00005
00:04:52|0.00005
00:04:53|0.00005
00:04:54|0.00005
00:04:55|0.00005
00:04:56|0.00005
00:04:57|0.00005
00:04:58|0.00005
00:04:59|0.00005
00:05:00|0.00005
00:05:01|0.00005
00:05:02|0.00005
00:05:03|0.00005
00:05:04|0.00005
00:05:05|0.00005
00:05:06|0.00005
00:05:07|0.00005
00:05:08|0.00005
00:05:09|0.00005
00:05:10|0.00005
00:05:11|0.00005
00:05:12|0.00005
00:05:13|0.00005
00:05:14|0.00005
00:05:15|0.00005
00:05:16|0.00005
00:05:17|0.00005
00:05:18|0.00005
00:05:19|0.00005
00:05:20|0.00005
00:05:22|0.00005
00:05:23|0.00005
00:05:24|0.00005
00:05:26|0.00005
00:05:27|0.00005
00:05:29|0.00005
00:05:30|0.00005
00:05:31|0.00005
00:05:33|0.00005
00:05:33|0.00005
00:05:34|0.00005
00:05:35|0.00005
00:05:36|0.00005
00:05:37|0.00005
00:05:38|0.00005
00:05:39|0.00005
00:05:40|0.00005
00:05:41|0.00005
00:05:42|0.00005
00:05:43|0.00005
00:05:44|0.00005
00:05:45|0.00005
00:05:47|0.00005
00:05:48|0.00005
00:05:49|0.00005
00:05:50|0.00005
00:05:51|0.00005
00:05:52|0.00005
00:05:53|0.00005
00:05:54|0.00005
00:05:55|0.00005
00:05:56|0.00005
00:05:57|0.00005
00:05:58|0.00005
00:06:00|0.00005
00:06:00|0.00005
00:06:01|0.00005
00:06:02|0.00005
00:06:03|0.00005
00:06:04|0.00005
00:06:05|0.00005
00:06:07|0.00005
00:06:08|0.00005
00:06:09|0.00005
00:06:10|0.00005
00:06:11|0.00005
00:06:11|0.00005
00:06:13|0.00005
00:06:14|0.00005
00:06:15|0.00005
00:06:16|0.00005
00:06:17|0.00005
00:06:17|0.00005
00:06:19|0.00005
00:06:20|0.00005
00:06:21|0.00005
00:06:22|0.00005
00:06:23|0.00005
00:06:24|0.00005
00:06:25|0.00005
00:06:27|0.00005
00:06:28|0.00005
00:06:30|0.00005
00:06:31|0.00005
00:06:31|0.00005
00:06:33|0.00005
00:06:35|0.00005
00:06:36|0.00005
00:06:37|0.00005
00:06:38|0.00005
00:06:39|0.00005
00:06:39|0.00005
00:06:40|0.00005
00:06:42|0.00005
00:06:42|0.00005
00:06:44|0.00005
00:06:44|0.00005
00:06:46|0.00005
00:06:46|0.00005
00:06:48|0.00005
00:06:49|0.00005
00:06:50|0.00005
00:06:50|0.00005
00:06:51|0.00005
00:06:53|0.00005
00:06:54|0.00005
00:06:55|0.00005
00:06:55|0.00005
00:06:56|0.00005
00:06:57|0.00005
00:06:58|0.00005
00:07:00|0.00005
00:07:01|0.00005
00:07:02|0.00005
00:07:03|0.00005
00:07:04|0.00005
00:07:04|0.00005
00:07:05|0.00005
00:07:07|0.00005
00:07:08|0.00005
00:07:09|0.00005
00:07:10|0.00005
00:07:11|0.00005
00:07:12|0.00005
00:07:13|0.00005
00:07:14|0.00005
00:07:15|0.00005
00:07:16|0.00005
00:07:17|0.00005
00:07:18|0.00005
00:07:19|0.00005
00:07:20|0.00005
00:07:21|0.00005
00:07:22|0.00005
00:07:23|0.00005
00:07:24|0.00005
00:07:25|0.00005
00:07:26|0.00005
00:07:28|0.00005
00:07:29|0.00005
00:07:29|0.00005
00:07:31|0.00005
00:07:32|0.00005
00:07:33|0.00005
00:07:34|0.00005
00:07:35|0.00005
00:07:36|0.00005
00:07:37|0.00005
00:07:38|0.00005
00:07:39|0.00005
00:07:40|0.00005
00:07:41|0.00005
00:07:42|0.00005
00:07:43|0.00005
00:07:44|0.00005
00:07:45|0.00005
00:07:46|0.00005
00:07:47|0.00005
00:07:48|0.00005
00:07:49|0.00005
00:07:50|0.00005
00:07:51|0.00005
00:07:52|0.00005
00:07:53|0.00005
00:07:54|0.00005
00:07:55|0.00005
00:07:56|0.00005
00:07:57|0.00005
00:07:58|0.00005
00:07:59|0.00005
00:08:00|0.00005
00:08:01|0.00005
00:08:02|0.00005
00:08:03|0.00005
00:08:04|0.00005
00:08:05|0.00005
00:08:06|0.00005
00:08:07|0.00005
00:08:08|0.00005
00:08:09|0.00005
00:08:10|0.00005
00:08:11|0.00005
00:08:12|0.00005
00:08:13|0.00005
00:08:14|0.00005
00:08:15|0.00005
00:08:16|0.00005
00:08:17|0.00005
00:08:18|0.00005
00:08:19|0.00005
00:08:20|0.00005
00:08:21|0.00005
00:08:22|0.00005
00:08:23|0.00005
00:08:24|0.00005
00:08:25|0.00005
00:08:26|0.00005
00:08:27|0.00005
00:08:28|0.00005
00:08:29|0.00005
00:08:30|0.00005
00:08:31|0.00005
00:08:33|0.00005
00:08:34|0.00005
00:08:35|0.00005
00:08:36|0.00005
00:08:37|0.00005
00:08:38|0.00005
00:08:39|0.00005
00:08:40|0.00005
00:08:41|0.00005
00:08:42|0.00005
00:08:43|0.00005
00:08:44|0.00005
00:08:45|0.00005
00:08:46|0.00005
00:08:47|0.00005
00:08:48|0.00005
00:08:49|0.00005
00:08:50|0.00005
00:08:51|0.00005
00:08:52|0.00005
00:08:53|0.00005
00:08:54|0.00005
00:08:55|0.00005
00:08:56|0.00005
00:08:57|0.00005
00:08:58|0.00005
00:08:59|0.00005
00:09:00|0.00005
00:09:01|0.00005
00:09:02|0.00005
00:09:03|0.00005
00:09:04|0.00005
00:09:06|0.00005
00:09:06|0.00005
00:09:07|0.00005
00:09:08|0.00005
00:09:09|0.00005
00:09:11|0.00005
00:09:11|0.00005
00:09:12|0.00005
00:09:14|0.00005
00:09:14|0.00005
00:09:15|0.00005
00:09:16|0.00005
00:09:17|0.00005
00:09:19|0.00005
00:09:20|0.00005
00:09:21|0.00005
00:09:22|0.00005
00:09:22|0.00005
00:09:23|0.00005
00:09:25|0.00005
00:09:25|0.00005
00:09:26|0.00005
00:09:27|0.00005
00:09:29|0.00005
00:09:31|0.00005
00:09:31|0.00005
00:09:32|0.00005
00:09:34|0.00005
00:09:35|0.00005
00:09:36|0.00005
00:09:37|0.00005
00:09:38|0.00005
00:09:39|0.00005
00:09:40|0.00005
00:09:41|0.00005
00:09:42|0.00005
00:09:43|0.00005
00:09:44|0.00005
00:09:45|0.00005
00:09:46|0.00005
00:09:47|0.00005
00:09:48|0.00005
00:09:49|0.00005
00:09:50|0.00005
00:09:51|0.00005
00:09:52|0.00005
00:09:53|0.00005
00:09:54|0.00005
00:09:55|0.00005
00:09:56|0.00005
00:09:57|0.00005
00:09:58|0.00005
00:09:59|0.00005
00:10:00|0.00005
00:10:01|0.00005
00:10:02|0.00005
00:10:03|0.00005
00:10:04|0.00005
00:10:05|0.00005
00:10:06|0.00005
00:10:07|0.00005
00:10:08|0.00005
00:10:09|0.00005
00:10:10|0.00005
00:10:11|0.00005
00:10:12|0.00005
00:10:13|0.00005
00:10:14|0.00005
00:10:15|0.00005
00:10:16|0.00005
00:10:17|0.00005
00:10:18|0.00005
00:10:19|0.00005
00:10:20|0.00005
00:10:21|0.00005
00:10:22|0.00005
00:10:23|0.00005
00:10:24|0.00005
00:10:25|0.00005
00:10:26|0.00005
00:10:27|0.00005
00:10:28|0.00005
00:10:29|0.00005
00:10:31|0.00005
00:10:32|0.00005
00:10:33|0.00005
00:10:34|0.00005
00:10:35|0.00005
00:10:37|0.00005
00:10:37|0.00005
00:10:39|0.00005
00:10:40|0.00005
00:10:41|0.00005
00:10:42|0.00005
00:10:43|0.00005
00:10:45|0.00005
00:10:45|0.00005
00:10:46|0.00005
00:10:48|0.00005
00:10:49|0.00005
00:10:49|0.00005
00:10:50|0.00005
00:10:52|0.00005
00:10:53|0.00005
00:10:54|0.00005
00:10:55|0.00005
00:10:56|0.00005
00:10:56|0.00005
00:10:57|0.00005
00:10:58|0.00005
00:10:59|0.00005
00:11:00|0.00005
00:11:02|0.00005
00:11:02|0.00005
00:11:04|0.00005
00:11:04|0.00005
00:11:05|0.00005
00:11:06|0.00005
00:11:08|0.00005
00:11:09|0.00005
00:11:09|0.00005
00:11:10|0.00005
00:11:11|0.00005
00:11:13|0.00005
00:11:13|0.00005
00:11:14|0.00005
00:11:16|0.00005
00:11:16|0.00005
00:11:17|0.00005
00:11:18|0.00005
00:11:19|0.00005
00:11:20|0.00005
00:11:22|0.00005
00:11:23|0.00005
00:11:24|0.00005
00:11:24|0.00005
00:11:26|0.00005
00:11:27|0.00005
00:11:27|0.00005
00:11:28|0.00005
00:11:29|0.00005
00:11:31|0.00005
00:11:33|0.00005
00:11:33|0.00005
00:11:35|0.00005
00:11:36|0.00005
00:11:37|0.00005
00:11:38|0.00005
00:11:38|0.00005
00:11:39|0.00005
00:11:40|0.00005
00:11:42|0.00005
00:11:43|0.00005
00:11:44|0.00005
00:11:45|0.00005
00:11:46|0.00005
00:11:47|0.00005
00:11:48|0.00005
00:11:49|0.00005
00:11:50|0.00005
00:11:51|0.00005
00:11:52|0.00005
00:11:53|0.00005
00:11:54|0.00005
00:11:55|0.00005
00:11:56|0.00005
00:11:57|0.00005
00:11:58|0.00005
00:11:59|0.00005
00:12:00|0.00005
00:12:01|0.00005
00:12:02|0.00005
00:12:04|0.00005
00:12:05|0.00005
00:12:06|0.00005
00:12:07|0.00005
00:12:07|0.00005
00:12:09|0.00005
00:12:10|0.00005
00:12:11|0.00005
00:12:11|0.00005
00:12:12|0.00005
00:12:14|0.00005
00:12:15|0.00005
00:12:15|0.00005
00:12:17|0.00005
00:12:18|0.00005
00:12:19|0.00005
00:12:20|0.00005
00:12:21|0.00005
00:12:21|0.00005
00:12:22|0.00005
00:12:24|0.00005
00:12:24|0.00005
00:12:26|0.00005
00:12:27|0.00005
00:12:28|0.00005
00:12:28|0.00005
00:12:30|0.00005
00:12:30|0.00005
00:12:32|0.00005
00:12:34|0.00005
00:12:35|0.00005
00:12:36|0.00005
00:12:37|0.00005
00:12:39|0.00005
00:12:40|0.00005
00:12:41|0.00005
00:12:42|0.00005
00:12:42|0.00005
00:12:43|0.00005
00:12:45|0.00005
00:12:45|0.00005
00:12:46|0.00005
00:12:47|0.00005
00:12:48|0.00005
00:12:49|0.00005
00:12:51|0.00005
00:12:52|0.00005
00:12:53|0.00005
00:12:53|0.00005
00:12:54|0.00005
00:12:56|0.00005
00:12:57|0.00005
00:12:58|0.00005
00:12:59|0.00005
00:12:59|0.00005
00:13:01|0.00005
00:13:01|0.00005
00:13:03|0.00005
00:13:04|0.00005
00:13:05|0.00005
00:13:06|0.00005
00:13:06|0.00005
00:13:08|0.00005
00:13:08|0.00005
00:13:09|0.00005
00:13:11|0.00005
00:13:12|0.00005
00:13:13|0.00005
00:13:14|0.00005
00:13:15|0.00005
00:13:16|0.00005
00:13:17|0.00005
00:13:18|0.00005
00:13:19|0.00005
00:13:20|0.00005
00:13:21|0.00005
00:13:22|0.00005
00:13:23|0.00005
00:13:24|0.00005
00:13:25|0.00005
00:13:26|0.00005
00:13:27|0.00005
00:13:28|0.00005
00:13:29|0.00005
00:13:30|0.00005
00:13:31|0.00005
00:13:32|0.00005
00:13:34|0.00005
00:13:35|0.00005
00:13:36|0.00005
00:13:37|0.00005
00:13:38|0.00005
00:13:40|0.00005
00:13:41|0.00005
00:13:42|0.00005
00:13:43|0.00005
00:13:44|0.00005
00:13:46|0.00005
00:13:47|0.00005
00:13:49|0.00005
00:13:49|0.00005
00:13:50|0.00005
00:13:52|0.00005
00:13:53|0.00005
00:13:53|0.00005
00:13:55|0.00005
00:13:55|0.00005
00:13:56|0.00005
00:13:58|0.00005
00:13:58|0.00005
00:14:00|0.00005
00:14:01|0.00005
00:14:02|0.00005
00:14:03|0.00005
00:14:03|0.00005
00:14:05|0.00005
00:14:06|0.00005
00:14:07|0.00005
00:14:07|0.00005
00:14:09|0.00005
00:14:10|0.00005
00:14:10|0.00005
00:14:11|0.00005
00:14:13|0.00005
00:14:14|0.00005
00:14:14|0.00005
00:14:16|0.00005
00:14:17|0.00005
00:14:18|0.00005
00:14:19|0.00005
00:14:20|0.00005
00:14:20|0.00005
00:14:21|0.00005
00:14:22|0.00005
00:14:24|0.00005
00:14:24|0.00005
00:14:25|0.00005
00:14:26|0.00005
00:14:28|0.00005
00:14:29|0.00005
00:14:29|0.00005
00:14:31|0.00005
00:14:31|0.00005
00:14:33|0.00005
00:14:34|0.00005
00:14:36|0.00005
00:14:37|0.00005
00:14:38|0.00005
00:14:39|0.00005
00:14:40|0.00005
00:14:41|0.00005
00:14:42|0.00005
00:14:43|0.00005
00:14:44|0.00005
00:14:45|0.00005
00:14:46|0.00005
00:14:48|0.00005
00:14:49|0.00005
00:14:49|0.00005
00:14:51|0.00005
00:14:51|0.00005
00:14:52|0.00005
00:14:54|0.00005
00:14:54|0.00005
00:14:55|0.00005
00:14:57|0.00005
00:14:58|0.00005
00:14:59|0.00005
00:14:59|0.00005
00:15:00|0.00005
00:15:02|0.00005
00:15:03|0.00005
00:15:04|0.00005
00:15:04|0.00005
00:15:05|0.00005
00:15:07|0.00005
00:15:08|0.00005
00:15:08|0.00005
00:15:09|0.00005
00:15:11|0.00005
00:15:11|0.00005
00:15:12|0.00005
00:15:13|0.00005
00:15:15|0.00005
00:15:15|0.00005
00:15:16|0.00005
00:15:18|0.00005
00:15:18|0.00005
00:15:19|0.00005
00:15:20|0.00005
00:15:21|0.00005
00:15:22|0.00005
00:15:24|0.00005
00:15:24|0.00005
00:15:25|0.00005
00:15:27|0.00005
00:15:28|0.00005
00:15:29|0.00005
00:15:30|0.00005
00:15:31|0.00005
00:15:32|0.00005
00:15:33|0.00005
00:15:34|0.00005
00:15:36|0.00005
00:15:37|0.00005
00:15:38|0.00005
00:15:39|0.00005
00:15:41|0.00005
00:15:42|0.00005
00:15:42|0.00005
00:15:44|0.00005
00:15:45|0.00005
00:15:46|0.00005
00:15:47|0.00005
00:15:49|0.00005
00:15:50|0.00005
00:15:50|0.00005
00:15:51|0.00005
00:15:52|0.00005
00:15:54|0.00005
00:15:54|0.00005
00:15:55|0.00005
00:15:56|0.00005
00:15:57|0.00005
00:15:59|0.00005
00:15:59|0.00005
00:16:00|0.00005
00:16:02|0.00005
00:16:02|0.00005
00:16:04|0.00005
00:16:05|0.00005
00:16:06|0.00005
00:16:07|0.00005
00:16:08|0.00005
00:16:09|0.00005
00:16:10|0.00005
00:16:12|0.00005
00:16:13|0.00005
00:16:13|0.00005
00:16:14|0.00005
00:16:15|0.00005
00:16:17|0.00005
00:16:18|0.00005
00:16:19|0.00005
00:16:19|0.00005
00:16:21|0.00005
00:16:22|0.00005
00:16:23|0.00005
00:16:25|0.00005
00:16:26|0.00005
00:16:27|0.00005
00:16:27|0.00005
00:16:28|0.00005
00:16:29|0.00005
00:16:30|0.00005
00:16:31|0.00005
00:16:33|0.00005
00:16:33|0.00005
00:16:34|0.00005
00:16:36|0.00005
00:16:38|0.00005
00:16:39|0.00005
00:16:39|0.00005
00:16:41|0.00005
00:16:43|0.00005
00:16:44|0.00005
00:16:45|0.00005
00:16:46|0.00005
00:16:47|0.00005
00:16:49|0.00005
00:16:50|0.00005
00:16:51|0.00005
00:16:52|0.00005
00:16:52|0.00005
00:16:53|0.00005
00:16:55|0.00005
00:16:56|0.00005
00:16:56|0.00005
00:16:58|0.00005
00:16:58|0.00005
00:17:00|0.00005
00:17:01|0.00005
00:17:01|0.00005
00:17:03|0.00005
00:17:04|0.00005
00:17:05|0.00005
00:17:06|0.00005
00:17:07|0.00005
00:17:08|0.00005
00:17:09|0.00005
00:17:10|0.00005
00:17:11|0.00005
00:17:12|0.00005
00:17:13|0.00005
00:17:14|0.00005
00:17:15|0.00005
00:17:16|0.00005
00:17:17|0.00005
00:17:18|0.00005
00:17:19|0.00005
00:17:20|0.00005
00:17:21|0.00005
00:17:22|0.00005
00:17:23|0.00005
00:17:24|0.00005
00:17:25|0.00005
00:17:26|0.00005
00:17:27|0.00005
00:17:28|0.00005
00:17:29|0.00005
00:17:30|0.00005
00:17:31|0.00005
00:17:32|0.00005
00:17:33|0.00005
00:17:34|0.00005
00:17:35|0.00005
00:17:36|0.00005
00:17:38|0.00005
00:17:39|0.00005
00:17:40|0.00005
00:17:42|0.00005
00:17:43|0.00005
00:17:43|0.00005
00:17:45|0.00005
00:17:47|0.00005
00:17:47|0.00005
00:17:49|0.00005
00:17:50|0.00005
00:17:50|0.00005
00:17:52|0.00005
00:17:52|0.00005
00:17:54|0.00005
00:17:54|0.00005
00:17:55|0.00005
00:17:56|0.00005
00:17:58|0.00005
00:17:59|0.00005
00:18:00|0.00005
00:18:00|0.00005
00:18:01|0.00005
00:18:03|0.00005
00:18:04|0.00005
00:18:04|0.00005
00:18:05|0.00005
00:18:06|0.00005
00:18:07|0.00005
00:18:09|0.00005
00:18:10|0.00005
00:18:10|0.00005
00:18:11|0.00005
00:18:13|0.00005
00:18:14|0.00005
00:18:15|0.00005
00:18:15|0.00005
00:18:17|0.00005
00:18:18|0.00005
00:18:19|0.00005
00:18:19|0.00005
00:18:20|0.00005
00:18:21|0.00005
00:18:22|0.00005
00:18:23|0.00005
00:18:24|0.00005
00:18:25|0.00005
00:18:26|0.00005
00:18:28|0.00005
00:18:29|0.00005
00:18:30|0.00005
00:18:31|0.00005
00:18:32|0.00005
00:18:33|0.00005
00:18:34|0.00005
00:18:35|0.00005
00:18:36|0.00005
00:18:37|0.00005
00:18:39|0.00005
00:18:40|0.00005
00:18:40|0.00005
00:18:41|0.00005
00:18:43|0.00005
00:18:44|0.00005
00:18:45|0.00005
00:18:46|0.00005
00:18:47|0.00005
00:18:49|0.00005
00:18:50|0.00005
00:18:51|0.00005
00:18:52|0.00005
00:18:53|0.00005
00:18:53|0.00005
00:18:54|0.00005
00:18:56|0.00005
00:18:57|0.00005
00:18:58|0.00005
00:18:58|0.00005
00:19:00|0.00005
00:19:01|0.00005
00:19:01|0.00005
00:19:03|0.00005
00:19:04|0.00005
00:19:05|0.00005
00:19:06|0.00005
00:19:07|0.00005
00:19:08|0.00005
00:19:09|0.00005
00:19:10|0.00005
00:19:11|0.00005
00:19:13|0.00005
00:19:14|0.00005
00:19:14|0.00005
00:19:16|0.00005
00:19:16|0.00005
00:19:17|0.00005
00:19:18|0.00005
00:19:19|0.00005
00:19:21|0.00005
00:19:21|0.00005
00:19:22|0.00005
00:19:23|0.00005
00:19:24|0.00005
00:19:25|0.00005
00:19:26|0.00005
00:19:27|0.00005
00:19:29|0.00005
00:19:29|0.00005
00:19:30|0.00005
00:19:31|0.00005
00:19:32|0.00005
00:19:33|0.00005
00:19:34|0.00005
00:19:35|0.00005
00:19:36|0.00005
00:19:38|0.00005
00:19:39|0.00005
00:19:41|0.00005
00:19:42|0.00005
00:19:44|0.00005
00:19:45|0.00005
00:19:46|0.00005
00:19:48|0.00005
00:19:49|0.00005
00:19:50|0.00005
00:19:51|0.00005
00:19:52|0.00005
00:19:53|0.00005
00:19:54|0.00005
00:19:55|0.00005
00:19:57|0.00005
00:19:57|0.00005
00:19:58|0.00005
00:19:59|0.00005
00:20:00|0.00005
00:20:02|0.00005
00:20:03|0.00005
00:20:04|0.00005
00:20:05|0.00005
00:20:05|0.00005
00:20:06|0.00005
00:20:08|0.00005
00:20:09|0.00005
00:20:09|0.00005
00:20:12|0.00005
00:20:12|0.00005
00:20:13|0.00005
00:20:14|0.00005
00:20:15|0.00005
00:20:16|0.00005
00:20:17|0.00005
00:20:19|0.00005
00:20:19|0.00005
00:20:20|0.00005
00:20:21|0.00005
00:20:22|0.00005
00:20:23|0.00005
00:20:24|0.00005
00:20:25|0.00005
00:20:26|0.00005
00:20:27|0.00005
00:20:28|0.00005
00:20:30|0.00005
00:20:30|0.00005
00:20:31|0.00005
00:20:32|0.00005
00:20:33|0.00005
00:20:35|0.00005
00:20:35|0.00005
00:20:36|0.00005
00:20:37|0.00005
00:20:38|0.00005
00:20:39|0.00005
00:20:41|0.00005
00:20:43|0.00005
00:20:43|0.00005
00:20:44|0.00005
00:20:45|0.00005
00:20:46|0.00005
00:20:47|0.00005
00:20:48|0.00005
00:20:49|0.00005
00:20:50|0.00005
00:20:52|0.00005
00:20:53|0.00005
00:20:54|0.00005
00:20:55|0.00005
00:20:56|0.00005
00:20:56|0.00005
00:20:58|0.00005
00:20:59|0.00005
00:20:59|0.00005
00:21:01|0.00005
00:21:02|0.00005
00:21:03|0.00005
00:21:04|0.00005
00:21:05|0.00005
00:21:07|0.00005
00:21:07|0.00005
00:21:08|0.00005
00:21:09|0.00005
00:21:10|0.00005
00:21:11|0.00005
00:21:12|0.00005
00:21:13|0.00005
00:21:15|0.00005
00:21:15|0.00005
00:21:16|0.00005
00:21:17|0.00005
00:21:18|0.00005
00:21:19|0.00005
00:21:20|0.00005
00:21:21|0.00005
00:21:22|0.00005
00:21:23|0.00005
00:21:24|0.00005
00:21:25|0.00005
00:21:26|0.00005
00:21:27|0.00005
00:21:28|0.00005
00:21:29|0.00005
00:21:30|0.00005
00:21:31|0.00005
00:21:32|0.00005
00:21:33|0.00005
00:21:34|0.00005
00:21:35|0.00005
00:21:36|0.00005
00:21:37|0.00005
00:21:38|0.00005
00:21:39|0.00005
00:21:41|0.00005
00:21:43|0.00005
00:21:43|0.00005
00:21:44|0.00005
00:21:46|0.00005
00:21:47|0.00005
00:21:48|0.00005
00:21:49|0.00005
00:21:50|0.00005
00:21:51|0.00005
00:21:52|0.00005
00:21:53|0.00005
00:21:54|0.00005
00:21:55|0.00005
00:21:55|0.00005
00:21:57|0.00005
00:21:58|0.00005
00:21:59|0.00005
00:22:00|0.00005
00:22:01|0.00005
00:22:02|0.00005
00:22:03|0.00005
00:22:04|0.00005
00:22:05|0.00005
00:22:07|0.00005
00:22:07|0.00005
00:22:08|0.00005
00:22:09|0.00005
00:22:10|0.00005
00:22:11|0.00005
00:22:12|0.00005
00:22:13|0.00005
00:22:14|0.00005
00:22:15|0.00005
00:22:16|0.00005
00:22:17|0.00005
00:22:18|0.00005
00:22:19|0.00005
00:22:20|0.00005
00:22:21|0.00005
00:22:22|0.00005
00:22:23|0.00005
00:22:24|0.00005
00:22:25|0.00005
00:22:26|0.00005
00:22:27|0.00005
00:22:28|0.00005
00:22:29|0.00005
00:22:30|0.00005
00:22:31|0.00005
00:22:32|0.00005
00:22:33|0.00005
00:22:34|0.00005
00:22:35|0.00005
00:22:36|0.00005
00:22:37|0.00005
00:22:38|0.00005
00:22:39|0.00005
00:22:40|0.00005
00:22:42|0.00005
00:22:44|0.00005
00:22:45|0.00005
00:22:47|0.00005
00:22:47|0.00005
00:22:48|0.00005
00:22:50|0.00005
00:22:50|0.00005
00:22:52|0.00005
00:22:53|0.00005
00:22:54|0.00005
00:22:54|0.00005
00:22:56|0.00005
00:22:58|0.00005
00:22:58|0.00005
00:22:59|0.00005
00:23:00|0.00005
00:23:02|0.00005
00:23:02|0.00005
00:23:04|0.00005
00:23:05|0.00005
00:23:06|0.00005
00:23:07|0.00005
00:23:08|0.00005
00:23:09|0.00005
00:23:10|0.00005
00:23:11|0.00005
00:23:12|0.00005
00:23:14|0.00005
00:23:14|0.00005
00:23:15|0.00005
00:23:16|0.00005
00:23:17|0.00005
00:23:18|0.00005
00:23:19|0.00005
00:23:20|0.00005
00:23:21|0.00005
00:23:22|0.00005
00:23:23|0.00005
00:23:24|0.00005
00:23:25|0.00005
00:23:26|0.00005
00:23:27|0.00005
00:23:28|0.00005
00:23:29|0.00005
00:23:31|0.00005
00:23:32|0.00005
00:23:33|0.00005
00:23:34|0.00005
00:23:35|0.00005
00:23:36|0.00005
00:23:37|0.00005
00:23:38|0.00005
00:23:39|0.00005
00:23:40|0.00005
00:23:40|0.00005
00:23:42|0.00005
00:23:44|0.00005
00:23:44|0.00005
00:23:46|0.00005
00:23:48|0.00005
00:23:49|0.00005
00:23:50|0.00005
00:23:51|0.00005
00:23:53|0.00005
00:23:54|0.00005
00:23:55|0.00005
00:23:56|0.00005
00:23:57|0.00005
00:23:58|0.00005
00:23:59|0.00005
00:24:00|0.00005
00:24:01|0.00005
00:24:01|0.00005
00:24:03|0.00005
00:24:04|0.00005
00:24:05|0.00005
00:24:05|0.00005
00:24:07|0.00005
00:24:08|0.00005
00:24:09|0.00005
00:24:10|0.00005
00:24:11|0.00005
00:24:12|0.00005
00:24:13|0.00005
00:24:14|0.00005
00:24:15|0.00005
00:24:16|0.00005
00:24:16|0.00005
00:24:18|0.00005
00:24:19|0.00005
00:24:20|0.00005
00:24:20|0.00005
00:24:22|0.00005
00:24:23|0.00005
00:24:24|0.00005
00:24:25|0.00005
00:24:26|0.00005
00:24:27|0.00005
00:24:28|0.00005
00:24:29|0.00005
00:24:30|0.00005
00:24:32|0.00005
00:24:32|0.00005
00:24:33|0.00005
00:24:34|0.00005
00:24:35|0.00005
00:24:36|0.00005
00:24:37|0.00005
00:24:38|0.00005
00:24:39|0.00005
00:24:40|0.00005
00:24:41|0.00005
00:24:42|0.00005
00:24:44|0.00005
00:24:46|0.00005
00:24:47|0.00005
00:24:49|0.00005
00:24:49|0.00005
00:24:50|0.00005
00:24:51|0.00005
00:24:52|0.00005
00:24:53|0.00005
00:24:54|0.00005
00:24:56|0.00005
00:24:57|0.00005
00:24:58|0.00005
00:24:59|0.00005
00:25:00|0.00005
00:25:02|0.00005
00:25:02|0.00005
00:25:03|0.00005
00:25:05|0.00005
00:25:07|0.00005
00:25:07|0.00005
00:25:08|0.00005
00:25:10|0.00005
00:25:11|0.00005
00:25:12|0.00005
00:25:13|0.00005
00:25:13|0.00005
00:25:15|0.00005
00:25:15|0.00005
00:25:16|0.00005
00:25:18|0.00005
00:25:18|0.00005
00:25:20|0.00005
00:25:21|0.00005
00:25:21|0.00005
00:25:23|0.00005
00:25:24|0.00005
00:25:24|0.00005
00:25:26|0.00005
00:25:26|0.00005
00:25:28|0.00005
00:25:28|0.00005
00:25:30|0.00005
00:25:30|0.00005
00:25:32|0.00005
00:25:33|0.00005
00:25:33|0.00005
00:25:34|0.00005
00:25:35|0.00005
00:25:36|0.00005
00:25:37|0.00005
00:25:38|0.00005
00:25:39|0.00005
00:25:41|0.00005
00:25:41|0.00005
00:25:42|0.00005
00:25:43|0.00005
00:25:45|0.00005
00:25:46|0.00005
00:25:47|0.00005
00:25:49|0.00005
00:25:50|0.00005
00:25:52|0.00005
00:25:53|0.00005
00:25:54|0.00005
00:25:55|0.00005
00:25:56|0.00005
00:25:57|0.00005
00:25:58|0.00005
00:25:59|0.00005
00:26:00|0.00005
00:26:01|0.00005
00:26:02|0.00005
00:26:03|0.00005
00:26:04|0.00005
00:26:05|0.00005
00:26:06|0.00005
00:26:07|0.00005
00:26:08|0.00005
00:26:09|0.00005
00:26:11|0.00005
00:26:11|0.00005
00:26:13|0.00005
00:26:13|0.00005
00:26:15|0.00005
00:26:16|0.00005
00:26:17|0.00005
00:26:18|0.00005
00:26:18|0.00005
00:26:20|0.00005
00:26:21|0.00005
00:26:22|0.00005
00:26:23|0.00005
00:26:24|0.00005
00:26:25|0.00005
00:26:26|0.00005
00:26:26|0.00005
00:26:27|0.00005
00:26:28|0.00005
00:26:30|0.00005
00:26:31|0.00005
00:26:31|0.00005
00:26:33|0.00005
00:26:33|0.00005
00:26:35|0.00005
00:26:35|0.00005
00:26:37|0.00005
00:26:37|0.00005
00:26:38|0.00005
00:26:40|0.00005
00:26:41|0.00005
00:26:42|0.00005
00:26:43|0.00005
00:26:44|0.00005
00:26:45|0.00005
00:26:47|0.00005
00:26:47|0.00005
00:26:48|0.00005
00:26:50|0.00005
00:26:51|0.00005
00:26:52|0.00005
00:26:53|0.00005
00:26:54|0.00005
00:26:55|0.00005
00:26:56|0.00005
00:26:57|0.00005
00:26:58|0.00005
00:26:59|0.00005
00:27:01|0.00005
00:27:01|0.00005
00:27:02|0.00005
00:27:04|0.00005
00:27:06|0.00005
00:27:06|0.00005
00:27:07|0.00005
00:27:08|0.00005
00:27:09|0.00005
00:27:10|0.00005
00:27:12|0.00005
00:27:13|0.00005
00:27:14|0.00005
00:27:15|0.00005
00:27:16|0.00005
00:27:17|0.00005
00:27:18|0.00005
00:27:19|0.00005
00:27:20|0.00005
00:27:22|0.00005
00:27:22|0.00005
00:27:23|0.00005
00:27:24|0.00005
00:27:25|0.00005
00:27:26|0.00005
00:27:27|0.00005
00:27:28|0.00005
00:27:29|0.00005
00:27:30|0.00005
00:27:32|0.00005
00:27:34|0.00005
00:27:34|0.00005
00:27:35|0.00005
00:27:36|0.00005
00:27:37|0.00005
00:27:38|0.00005
00:27:39|0.00005
00:27:40|0.00005
00:27:41|0.00005
00:27:42|0.00005
00:27:43|0.00005
00:27:44|0.00005
00:27:45|0.00005
00:27:47|0.00005
00:27:48|0.00005
00:27:49|0.00005
00:27:50|0.00005
00:27:52|0.00005
00:27:53|0.00005
00:27:54|0.00005
00:27:55|0.00005
00:27:56|0.00005
00:27:57|0.00005
00:27:58|0.00005
00:27:59|0.00005
00:28:00|0.00005
00:28:01|0.00005
00:28:02|0.00005
00:28:03|0.00005
00:28:04|0.00005
00:28:04|0.00005
00:28:06|0.00005
00:28:07|0.00005
00:28:08|0.00005
00:28:09|0.00005
00:28:10|0.00005
00:28:11|0.00005
00:28:12|0.00005
00:28:13|0.00005
00:28:13|0.00005
00:28:15|0.00005
00:28:15|0.00005
00:28:17|0.00005
00:28:18|0.00005
00:28:18|0.00005
00:28:20|0.00005
00:28:21|0.00005
00:28:22|0.00005
00:28:23|0.00005
00:28:24|0.00005
00:28:25|0.00005
00:28:26|0.00005
00:28:27|0.00005
00:28:28|0.00005
00:28:29|0.00005
00:28:30|0.00005
00:28:31|0.00005
00:28:32|0.00005
00:28:33|0.00005
00:28:33|0.00005
00:28:35|0.00005
00:28:36|0.00005
00:28:36|0.00005
00:28:38|0.00005
00:28:39|0.00005
00:28:40|0.00005
00:28:40|0.00005
00:28:42|0.00005
00:28:43|0.00005
00:28:44|0.00005
00:28:45|0.00005
00:28:46|0.00005
00:28:46|0.00005
00:28:49|0.00005
00:28:49|0.00005
00:28:51|0.00005
00:28:53|0.00005
00:28:53|0.00005
00:28:55|0.00005
00:28:57|0.00005
00:28:57|0.00005
00:28:58|0.00005
00:28:59|0.00005
00:29:01|0.00005
00:29:02|0.00005
00:29:03|0.00005
00:29:04|0.00005
00:29:05|0.00005
00:29:06|0.00005
00:29:07|0.00005
00:29:09|0.00005
00:29:09|0.00005
00:29:10|0.00005
00:29:11|0.00005
00:29:12|0.00005
00:29:13|0.00005
00:29:14|0.00005
00:29:16|0.00005
00:29:17|0.00005
00:29:18|0.00005
00:29:19|0.00005
00:29:19|0.00005
00:29:22|0.00005
00:29:22|0.00005
00:29:23|0.00005
00:29:24|0.00005
00:29:25|0.00005
00:29:26|0.00005
00:29:27|0.00005
00:29:28|0.00005
00:29:29|0.00005
00:29:30|0.00005
00:29:31|0.00005
00:29:32|0.00005
00:29:34|0.00005
00:29:35|0.00005
00:29:36|0.00005
00:29:37|0.00005
00:29:38|0.00005
00:29:39|0.00005
00:29:40|0.00005
00:29:40|0.00005
00:29:41|0.00005
00:29:44|0.00005
00:29:44|0.00005
00:29:45|0.00005
00:29:46|0.00005
00:29:47|0.00005
00:29:49|0.00005
00:29:50|0.00005
00:29:52|0.00005
00:29:52|0.00005
00:29:53|0.00005
00:29:54|0.00005
00:29:56|0.00005
00:29:58|0.00005
00:29:58|0.00005
00:29:59|0.00005
00:30:01|0.00005
00:30:02|0.00005
00:30:02|0.00005
00:30:04|0.00005
00:30:05|0.00005
00:30:06|0.00005
00:30:07|0.00005
00:30:09|0.00005
00:30:10|0.00005
00:30:12|0.00005
00:30:12|0.00005
00:30:13|0.00005
00:30:14|0.00005
00:30:15|0.00005
00:30:16|0.00005
00:30:17|0.00005
00:30:18|0.00005
00:30:20|0.00005
00:30:21|0.00005
00:30:22|0.00005
00:30:23|0.00005
00:30:24|0.00005
00:30:25|0.00005
00:30:26|0.00005
00:30:27|0.00005
00:30:28|0.00005
00:30:29|0.00005
00:30:30|0.00005
00:30:31|0.00005
00:30:32|0.00005
00:30:33|0.00005
00:30:34|0.00005
00:30:35|0.00005
00:30:36|0.00005
00:30:37|0.00005
00:30:37|0.00005
00:30:38|0.00005
00:30:40|0.00005
00:30:41|0.00005
00:30:41|0.00005
00:30:43|0.00005
00:30:44|0.00005
00:30:45|0.00005
00:30:46|0.00005
00:30:47|0.00005
00:30:47|0.00005
00:30:49|0.00005
00:30:51|0.00005
00:30:51|0.00005
00:30:53|0.00005
00:30:55|0.00005
00:30:56|0.00005
00:30:58|0.00005
00:30:59|0.00005
00:31:00|0.00005
00:31:01|0.00005
00:31:02|0.00005
00:31:03|0.00005
00:31:04|0.00005
00:31:05|0.00005
00:31:06|0.00005
00:31:06|0.00005
00:31:08|0.00005
00:31:09|0.00005
00:31:10|0.00005
00:31:10|0.00005
00:31:11|0.00005
00:31:13|0.00005
00:31:14|0.00005
00:31:15|0.00005
00:31:16|0.00005
00:31:17|0.00005
00:31:17|0.00005
00:31:18|0.00005
00:31:20|0.00005
00:31:21|0.00005
00:31:22|0.00005
00:31:23|0.00005
00:31:24|0.00005
00:31:25|0.00005
00:31:26|0.00005
00:31:27|0.00005
00:31:28|0.00005
00:31:28|0.00005
00:31:29|0.00005
00:31:31|0.00005
00:31:31|0.00005
00:31:33|0.00005
00:31:34|0.00005
00:31:34|0.00005
00:31:36|0.00005
00:31:37|0.00005
00:31:37|0.00005
00:31:39|0.00005
00:31:40|0.00005
00:31:40|0.00005
00:31:42|0.00005
00:31:43|0.00005
00:31:43|0.00005
00:31:45|0.00005
00:31:46|0.00005
00:31:47|0.00005
00:31:47|0.00005
00:31:48|0.00005
00:31:50|0.00005
00:31:52|0.00005
00:31:52|0.00005
00:31:53|0.00005
00:31:55|0.00005
00:31:57|0.00005
00:31:57|0.00005
00:31:58|0.00005
00:31:59|0.00005
00:32:00|0.00005
00:32:01|0.00005
00:32:02|0.00005
00:32:03|0.00005
00:32:04|0.00005
00:32:05|0.00005
00:32:06|0.00005
00:32:08|0.00005
00:32:09|0.00005
00:32:10|0.00005
00:32:11|0.00005
00:32:12|0.00005
00:32:13|0.00005
00:32:15|0.00005
00:32:15|0.00005
00:32:16|0.00005
00:32:17|0.00005
00:32:18|0.00005
00:32:19|0.00005
00:32:20|0.00005
00:32:21|0.00005
00:32:22|0.00005
00:32:23|0.00005
00:32:24|0.00005
00:32:25|0.00005
00:32:27|0.00005
00:32:28|0.00005
00:32:29|0.00005
00:32:30|0.00005
00:32:31|0.00005
00:32:32|0.00005
00:32:33|0.00005
00:32:34|0.00005
00:32:35|0.00005
00:32:36|0.00005
00:32:37|0.00005
00:32:38|0.00005
00:32:38|0.00005
00:32:40|0.00005
00:32:41|0.00005
00:32:41|0.00005
00:32:43|0.00005
00:32:44|0.00005
00:32:45|0.00005
00:32:47|0.00005
00:32:47|0.00005
00:32:48|0.00005
00:32:49|0.00005
00:32:50|0.00005
00:32:51|0.00005
00:32:53|0.00005
00:32:54|0.00005
00:32:55|0.00005
00:32:57|0.00005
00:32:58|0.00005
00:32:59|0.00005
00:33:00|0.00005
00:33:02|0.00005
00:33:03|0.00005
00:33:05|0.00005
00:33:06|0.00005
00:33:07|0.00005
00:33:08|0.00005
00:33:08|0.00005
00:33:10|0.00005
00:33:11|0.00005
00:33:13|0.00005
00:33:13|0.00005
00:33:14|0.00005
00:33:15|0.00005
00:33:16|0.00005
00:33:17|0.00005
00:33:18|0.00005
00:33:19|0.00005
00:33:20|0.00005
00:33:21|0.00005
00:33:22|0.00005
00:33:23|0.00005
00:33:24|0.00005
00:33:25|0.00005
00:33:26|0.00005
00:33:27|0.00005
00:33:28|0.00005
00:33:29|0.00005
00:33:30|0.00005
00:33:31|0.00005
00:33:32|0.00005
00:33:33|0.00005
00:33:34|0.00005
00:33:35|0.00005
00:33:36|0.00005
00:33:37|0.00005
00:33:38|0.00005
00:33:39|0.00005
00:33:40|0.00005
00:33:41|0.00005
00:33:42|0.00005
00:33:43|0.00005
00:33:44|0.00005
00:33:45|0.00005
00:33:46|0.00005
00:33:47|0.00005
00:33:48|0.00005
00:33:49|0.00005
00:33:50|0.00005
00:33:51|0.00005
00:33:53|0.00005
00:33:55|0.00005
00:33:56|0.00005
00:33:58|0.00005
00:33:58|0.00005
00:33:59|0.00005
00:34:00|0.00005
00:34:01|0.00005
00:34:02|0.00005
00:34:03|0.00005
00:34:04|0.00005
00:34:05|0.00005
00:34:07|0.00005
00:34:08|0.00005
00:34:08|0.00005
00:34:10|0.00005
00:34:11|0.00005
00:34:12|0.00005
00:34:13|0.00005
00:34:14|0.00005
00:34:14|0.00005
00:34:16|0.00005
00:34:17|0.00005
00:34:17|0.00005
00:34:19|0.00005
00:34:20|0.00005
00:34:21|0.00005
00:34:22|0.00005
00:34:23|0.00005
00:34:24|0.00005
00:34:24|0.00005
00:34:26|0.00005
00:34:27|0.00005
00:34:28|0.00005
00:34:29|0.00005
00:34:30|0.00005
00:34:31|0.00005
00:34:32|0.00005
00:34:33|0.00005
00:34:34|0.00005
00:34:35|0.00005
00:34:36|0.00005
00:34:37|0.00005
00:34:38|0.00005
00:34:39|0.00005
00:34:40|0.00005
00:34:41|0.00005
00:34:42|0.00005
00:34:43|0.00005
00:34:44|0.00005
00:34:45|0.00005
00:34:46|0.00005
00:34:47|0.00005
00:34:48|0.00005
00:34:49|0.00005
00:34:50|0.00005
00:34:51|0.00005
00:34:52|0.00005
00:34:54|0.00005
00:34:55|0.00005
00:34:56|0.00005
00:34:58|0.00005
00:34:59|0.00005
00:35:00|0.00005
00:35:01|0.00005
00:35:02|0.00005
00:35:03|0.00005
00:35:04|0.00005
00:35:05|0.00005
00:35:06|0.00005
00:35:07|0.00005
00:35:08|0.00005
00:35:09|0.00005
00:35:10|0.00005
00:35:11|0.00005
00:35:12|0.00005
00:35:13|0.00005
00:35:14|0.00005
00:35:15|0.00005
00:35:16|0.00005
00:35:17|0.00005
00:35:18|0.00005
00:35:19|0.00005
00:35:20|0.00005
00:35:21|0.00005
00:35:22|0.00005
00:35:23|0.00005
00:35:24|0.00005
00:35:25|0.00005
00:35:26|0.00005
00:35:27|0.00005
00:35:28|0.00005
00:35:29|0.00005
00:35:30|0.00005
00:35:31|0.00005
00:35:32|0.00005
00:35:33|0.00005
00:35:34|0.00005
00:35:35|0.00005
00:35:36|0.00005
00:35:37|0.00005
00:35:38|0.00005
00:35:39|0.00005
00:35:40|0.00005
00:35:41|0.00005
00:35:42|0.00005
00:35:43|0.00005
00:35:44|0.00005
00:35:45|0.00005
00:35:46|0.00005
00:35:47|0.00005
00:35:48|0.00005
00:35:49|0.00005
00:35:50|0.00005
00:35:51|0.00005
00:35:52|0.00005
00:35:53|0.00005
00:35:54|0.00005
00:35:56|0.00005
00:35:57|0.00005
00:35:58|0.00005
00:35:59|0.00005
00:36:00|0.00005
00:36:01|0.00005
00:36:03|0.00005
00:36:04|0.00005
00:36:05|0.00005
00:36:05|0.00005
00:36:07|0.00005
00:36:08|0.00005
00:36:09|0.00005
00:36:10|0.00005
00:36:11|0.00005
00:36:12|0.00005
00:36:13|0.00005
00:36:14|0.00005
00:36:15|0.00005
00:36:16|0.00005
00:36:17|0.00005
00:36:18|0.00005
00:36:19|0.00005
00:36:20|0.00005
00:36:21|0.00005
00:36:22|0.00005
00:36:23|0.00005
00:36:24|0.00005
00:36:25|0.00005
00:36:26|0.00005
00:36:27|0.00005
00:36:28|0.00005
00:36:29|0.00005
00:36:30|0.00005
00:36:31|0.00005
00:36:32|0.00005
00:36:33|0.00005
00:36:34|0.00005
00:36:35|0.00005
00:36:36|0.00005
00:36:37|0.00005
00:36:38|0.00005
00:36:39|0.00005
00:36:40|0.00005
00:36:41|0.00005
00:36:42|0.00005
00:36:43|0.00005
00:36:44|0.00005
00:36:45|0.00005
00:36:46|0.00005
00:36:47|0.00005
00:36:49|0.00005
00:36:50|0.00005
00:36:51|0.00005
00:36:51|0.00005
00:36:52|0.00005
00:36:53|0.00005
00:36:54|0.00005
00:36:55|0.00005
00:36:57|0.00005
00:36:59|0.00005
00:37:00|0.00005
00:37:01|0.00005
00:37:02|0.00005
00:37:03|0.00005
00:37:05|0.00005
00:37:06|0.00005
00:37:07|0.00005
00:37:08|0.00005
00:37:09|0.00005
00:37:10|0.00005
00:37:11|0.00005
00:37:12|0.00005
00:37:13|0.00005
00:37:14|0.00005
00:37:15|0.00005
00:37:16|0.00005
00:37:17|0.00005
00:37:18|0.00005
00:37:19|0.00005
00:37:20|0.00005
00:37:21|0.00005
00:37:22|0.00005
00:37:23|0.00005
00:37:24|0.00005
00:37:25|0.00005
00:37:26|0.00005
00:37:27|0.00005
00:37:28|0.00005
00:37:29|0.00005
00:37:30|0.00005
00:37:31|0.00005
00:37:33|0.00005
00:37:34|0.00005
00:37:35|0.00005
00:37:36|0.00005
00:37:36|0.00005
00:37:38|0.00005
00:37:39|0.00005
00:37:40|0.00005
00:37:40|0.00005
00:37:41|0.00005
00:37:42|0.00005
00:37:43|0.00005
00:37:44|0.00005
00:37:46|0.00005
00:37:47|0.00005
00:37:47|0.00005
00:37:48|0.00005
00:37:50|0.00005
00:37:50|0.00005
00:37:51|0.00005
00:37:53|0.00005
00:37:53|0.00005
00:37:54|0.00005
00:37:56|0.00005
00:37:57|0.00005
00:37:59|0.00005
00:38:00|0.00005
00:38:01|0.00005
00:38:02|0.00005
00:38:02|0.00005
00:38:04|0.00005
00:38:05|0.00005
00:38:06|0.00005
00:38:07|0.00005
00:38:08|0.00005
00:38:09|0.00005
00:38:10|0.00005
00:38:11|0.00005
00:38:12|0.00005
00:38:13|0.00005
00:38:14|0.00005
00:38:15|0.00005
00:38:16|0.00005
00:38:18|0.00005
00:38:18|0.00005
00:38:20|0.00005
00:38:20|0.00005
00:38:22|0.00005
00:38:23|0.00005
00:38:24|0.00005
00:38:24|0.00005
00:38:26|0.00005
00:38:26|0.00005
00:38:27|0.00005
00:38:29|0.00005
00:38:30|0.00005
00:38:31|0.00005
00:38:31|0.00005
00:38:32|0.00005
00:38:34|0.00005
00:38:35|0.00005
00:38:35|0.00005
00:38:36|0.00005
00:38:38|0.00005
00:38:38|0.00005
00:38:40|0.00005
00:38:40|0.00005
00:38:41|0.00005
00:38:43|0.00005
00:38:43|0.00005
00:38:44|0.00005
00:38:45|0.00005
00:38:47|0.00005
00:38:48|0.00005
00:38:49|0.00005
00:38:50|0.00005
00:38:50|0.00005
00:38:51|0.00005
00:38:52|0.00005
00:38:53|0.00005
00:38:54|0.00005
00:38:55|0.00005
00:38:56|0.00005
00:38:58|0.00005
00:39:00|0.00005
00:39:01|0.00005
00:39:03|0.00005
00:39:03|0.00005
00:39:05|0.00005
00:39:07|0.00005
00:39:07|0.00005
00:39:08|0.00005
00:39:09|0.00005
00:39:11|0.00005
00:39:12|0.00005
00:39:14|0.00005
00:39:14|0.00005
00:39:15|0.00005
00:39:16|0.00005
00:39:17|0.00005
00:39:18|0.00005
00:39:19|0.00005
00:39:20|0.00005
00:39:21|0.00005
00:39:22|0.00005
00:39:23|0.00005
00:39:24|0.00005
00:39:25|0.00005
00:39:26|0.00005
00:39:27|0.00005
00:39:28|0.00005
00:39:29|0.00005
00:39:30|0.00005
00:39:31|0.00005
00:39:32|0.00005
00:39:33|0.00005
00:39:34|0.00005
00:39:36|0.00005
00:39:37|0.00005
00:39:38|0.00005
00:39:38|0.00005
00:39:40|0.00005
00:39:41|0.00005
00:39:42|0.00005
00:39:43|0.00005
00:39:44|0.00005
00:39:45|0.00005
00:39:46|0.00005
00:39:47|0.00005
00:39:48|0.00005
00:39:49|0.00005
00:39:50|0.00005
00:39:51|0.00005
00:39:51|0.00005
00:39:53|0.00005
00:39:54|0.00005
00:39:54|0.00005
00:39:55|0.00005
00:39:57|0.00005
00:39:58|0.00005
00:40:00|0.00005
00:40:01|0.00005
00:40:03|0.00005
00:40:04|0.00005
00:40:05|0.00005
00:40:06|0.00005
00:40:07|0.00005
00:40:08|0.00005
00:40:09|0.00005
00:40:10|0.00005
00:40:11|0.00005
00:40:12|0.00005
00:40:13|0.00005
00:40:14|0.00005
00:40:14|0.00005
00:40:16|0.00005
00:40:16|0.00005
00:40:18|0.00005
00:40:19|0.00005
00:40:20|0.00005
00:40:21|0.00005
00:40:22|0.00005
00:40:23|0.00005
00:40:24|0.00005
00:40:25|0.00005
00:40:26|0.00005
00:40:27|0.00005
00:40:28|0.00005
00:40:28|0.00005
00:40:30|0.00005
00:40:31|0.00005
00:40:32|0.00005
00:40:33|0.00005
00:40:34|0.00005
00:40:35|0.00005
00:40:35|0.00005
00:40:36|0.00005
00:40:37|0.00005
00:40:39|0.00005
00:40:40|0.00005
00:40:41|0.00005
00:40:42|0.00005
00:40:43|0.00005
00:40:44|0.00005
00:40:45|0.00005
00:40:46|0.00005
00:40:47|0.00005
00:40:47|0.00005
00:40:49|0.00005
00:40:49|0.00005
00:40:51|0.00005
00:40:52|0.00005
00:40:52|0.00005
00:40:54|0.00005
00:40:55|0.00005
00:40:56|0.00005
00:40:56|0.00005
00:40:58|0.00005
00:40:58|0.00005
00:41:01|0.00005
00:41:02|0.00005
00:41:03|0.00005
00:41:04|0.00005
00:41:05|0.00005
00:41:07|0.00005
00:41:08|0.00005
00:41:09|0.00005
00:41:10|0.00005
00:41:11|0.00005
00:41:11|0.00005
00:41:13|0.00005
00:41:14|0.00005
00:41:15|0.00005
00:41:15|0.00005
00:41:17|0.00005
00:41:18|0.00005
00:41:18|0.00005
00:41:20|0.00005
00:41:20|0.00005
00:41:22|0.00005
00:41:23|0.00005
00:41:24|0.00005
00:41:25|0.00005
00:41:26|0.00005
00:41:27|0.00005
00:41:28|0.00005
00:41:28|0.00005
00:41:29|0.00005
00:41:31|0.00005
00:41:32|0.00005
00:41:33|0.00005
00:41:34|0.00005
00:41:35|0.00005
00:41:36|0.00005
00:41:37|0.00005
00:41:37|0.00005
00:41:39|0.00005
00:41:40|0.00005
00:41:40|0.00005
00:41:41|0.00005
00:41:42|0.00005
00:41:43|0.00005
00:41:45|0.00005
00:41:45|0.00005
00:41:46|0.00005
00:41:48|0.00005
00:41:48|0.00005
00:41:49|0.00005
00:41:50|0.00005
00:41:51|0.00005
00:41:52|0.00005
00:41:54|0.00005
00:41:54|0.00005
00:41:56|0.00005
00:41:56|0.00005
00:41:57|0.00005
00:41:59|0.00005
00:41:59|0.00005
00:42:01|0.00005
00:42:02|0.00005
00:42:03|0.00005
00:42:04|0.00005
00:42:05|0.00005
00:42:07|0.00005
00:42:07|0.00005
00:42:09|0.00005
00:42:10|0.00005
00:42:10|0.00005
00:42:12|0.00005
00:42:13|0.00005
00:42:14|0.00005
00:42:14|0.00005
00:42:15|0.00005
00:42:16|0.00005
00:42:18|0.00005
00:42:19|0.00005
00:42:20|0.00005
00:42:21|0.00005
00:42:22|0.00005
00:42:22|0.00005
00:42:23|0.00005
00:42:25|0.00005
00:42:26|0.00005
00:42:26|0.00005
00:42:28|0.00005
00:42:29|0.00005
00:42:30|0.00005
00:42:31|0.00005
00:42:31|0.00005
00:42:33|0.00005
00:42:33|0.00005
00:42:34|0.00005
00:42:35|0.00005
00:42:37|0.00005
00:42:37|0.00005
00:42:38|0.00005
00:42:39|0.00005
00:42:41|0.00005
00:42:42|0.00005
00:42:42|0.00005
00:42:43|0.00005
00:42:44|0.00005
00:42:45|0.00005
00:42:46|0.00005
00:42:47|0.00005
00:42:49|0.00005
00:42:50|0.00005
00:42:51|0.00005
00:42:51|0.00005
00:42:53|0.00005
00:42:53|0.00005
00:42:55|0.00005
00:42:56|0.00005
00:42:56|0.00005
00:42:58|0.00005
00:42:59|0.00005
00:43:00|0.00005
00:43:01|0.00005
00:43:03|0.00005
00:43:04|0.00005
00:43:06|0.00005
00:43:07|0.00005
00:43:08|0.00005
00:43:09|0.00005
00:43:10|0.00005
00:43:11|0.00005
00:43:13|0.00005
00:43:14|0.00005
00:43:15|0.00005
00:43:15|0.00005
00:43:17|0.00005
00:43:18|0.00005
00:43:19|0.00005
00:43:20|0.00005
00:43:21|0.00005
00:43:22|0.00005
00:43:23|0.00005
00:43:24|0.00005
00:43:25|0.00005
00:43:26|0.00005
00:43:27|0.00005
00:43:28|0.00005
00:43:29|0.00005
00:43:30|0.00005
00:43:31|0.00005
00:43:32|0.00005
00:43:33|0.00005
00:43:34|0.00005
00:43:35|0.00005
00:43:36|0.00005
00:43:37|0.00005
00:43:38|0.00005
00:43:39|0.00005
00:43:40|0.00005
00:43:41|0.00005
00:43:42|0.00005
00:43:43|0.00005
00:43:44|0.00005
00:43:45|0.00005
00:43:46|0.00005
00:43:47|0.00005
00:43:48|0.00005
00:43:49|0.00005
00:43:50|0.00005
00:43:51|0.00005
00:43:52|0.00005
00:43:53|0.00005
00:43:54|0.00005
00:43:55|0.00005
00:43:56|0.00005
00:43:57|0.00005
00:43:58|0.00005
00:43:59|0.00005
00:44:00|0.00005
00:44:01|0.00005
00:44:02|0.00005
00:44:04|0.00005
00:44:04|0.00005
00:44:06|0.00005
00:44:07|0.00005
00:44:08|0.00005
00:44:09|0.00005
00:44:11|0.00005
00:44:12|0.00005
00:44:13|0.00005
00:44:14|0.00005
00:44:15|0.00005
00:44:16|0.00005
00:44:17|0.00005
00:44:18|0.00005
00:44:19|0.00005
00:44:20|0.00005
00:44:21|0.00005
00:44:22|0.00005
00:44:23|0.00005
00:44:24|0.00005
00:44:25|0.00005
00:44:26|0.00005
00:44:27|0.00005
00:44:28|0.00005
00:44:29|0.00005
00:44:30|0.00005
00:44:31|0.00005
00:44:32|0.00005
00:44:33|0.00005
00:44:34|0.00005
00:44:35|0.00005
00:44:36|0.00005
00:44:37|0.00005
00:44:38|0.00005
00:44:39|0.00005
00:44:40|0.00005
00:44:41|0.00005
00:44:42|0.00005
00:44:43|0.00005
00:44:44|0.00005
00:44:45|0.00005
00:44:46|0.00005
00:44:47|0.00005
00:44:48|0.00005
00:44:49|0.00005
00:44:50|0.00005
00:44:51|0.00005
00:44:52|0.00005
00:44:53|0.00005
00:44:54|0.00005
00:44:55|0.00005
00:44:56|0.00005
00:44:57|0.00005
00:44:58|0.00005
00:44:59|0.00005
00:45:00|0.00005
00:45:01|0.00005
00:45:02|0.00005
00:45:03|0.00005
00:45:05|0.00005
00:45:06|0.00005
00:45:08|0.00005
00:45:09|0.00005
00:45:10|0.00005
00:45:11|0.00005
00:45:12|0.00005
00:45:13|0.00005
00:45:15|0.00005
00:45:16|0.00005
00:45:17|0.00005
00:45:18|0.00005
00:45:19|0.00005
00:45:20|0.00005
00:45:21|0.00005
00:45:22|0.00005
00:45:23|0.00005
00:45:24|0.00005
00:45:25|0.00005
00:45:26|0.00005
00:45:27|0.00005
00:45:28|0.00005
00:45:29|0.00005
00:45:30|0.00005
00:45:31|0.00005
00:45:32|0.00005
00:45:33|0.00005
00:45:34|0.00005
00:45:35|0.00005
00:45:36|0.00005
00:45:37|0.00005
00:45:38|0.00005
00:45:39|0.00005
00:45:40|0.00005
00:45:41|0.00005
00:45:42|0.00005
00:45:43|0.00005
00:45:44|0.00005
00:45:45|0.00005
00:45:46|0.00005
00:45:47|0.00005
00:45:48|0.00005
00:45:49|0.00005
00:45:50|0.00005
00:45:51|0.00005
00:45:52|0.00005
00:45:53|0.00005
00:45:54|0.00005
00:45:55|0.00005
00:45:56|0.00005
00:45:57|0.00005
00:45:58|0.00005
00:45:59|0.00005
00:46:00|0.00005
00:46:01|0.00005
00:46:02|0.00005
00:46:03|0.00005
00:46:04|0.00005
00:46:06|0.00005
00:46:07|0.00005
00:46:08|0.00005
00:46:10|0.00005
00:46:11|0.00005
00:46:12|0.00005
00:46:13|0.00005
00:46:14|0.00005
00:46:15|0.00005
00:46:17|0.00005
00:46:18|0.00005
00:46:19|0.00005
00:46:20|0.00005
00:46:21|0.00005
00:46:22|0.00005
00:46:23|0.00005
00:46:24|0.00005
00:46:25|0.00005
00:46:26|0.00005
00:46:27|0.00005
00:46:28|0.00005
00:46:29|0.00005
00:46:30|0.00005
00:46:31|0.00005
00:46:32|0.00005
00:46:33|0.00005
00:46:34|0.00005
00:46:35|0.00005
00:46:36|0.00005
00:46:37|0.00005
00:46:38|0.00005
00:46:39|0.00005
00:46:40|0.00005
00:46:41|0.00005
00:46:42|0.00005
00:46:43|0.00005
00:46:44|0.00005
00:46:45|0.00005
00:46:46|0.00005
00:46:47|0.00005
00:46:48|0.00005
00:46:49|0.00005
00:46:50|0.00005
00:46:51|0.00005
00:46:52|0.00005
00:46:53|0.00005
00:46:54|0.00005
00:46:55|0.00005
00:46:56|0.00005
00:46:57|0.00005
00:46:58|0.00005
00:46:59|0.00005
00:47:01|0.00005
00:47:01|0.00005
00:47:03|0.00005
00:47:04|0.00005
00:47:05|0.00005
00:47:07|0.00005
00:47:08|0.00005
00:47:09|0.00005
00:47:10|0.00005
00:47:12|0.00005
00:47:13|0.00005
00:47:14|0.00005
00:47:14|0.00005
00:47:15|0.00005
00:47:17|0.00005
00:47:18|0.00005
00:47:19|0.00005
00:47:20|0.00005
00:47:21|0.00005
00:47:22|0.00005
00:47:23|0.00005
00:47:24|0.00005
00:47:25|0.00005
00:47:26|0.00005
00:47:27|0.00005
00:47:28|0.00005
00:47:29|0.00005
00:47:30|0.00005
00:47:31|0.00005
00:47:32|0.00005
00:47:33|0.00005
00:47:34|0.00005
00:47:35|0.00005
00:47:36|0.00005
00:47:37|0.00005
00:47:38|0.00005
00:47:39|0.00005
00:47:40|0.00005
00:47:41|0.00005
00:47:42|0.00005
00:47:43|0.00005
00:47:44|0.00005
00:47:45|0.00005
00:47:46|0.00005
00:47:48|0.00005
00:47:49|0.00005
00:47:50|0.00005
00:47:51|0.00005
00:47:52|0.00005
00:47:53|0.00005
00:47:54|0.00005
00:47:55|0.00005
00:47:56|0.00005
00:47:57|0.00005
00:47:58|0.00005
00:47:58|0.00005
00:48:00|0.00005
00:48:00|0.00005
00:48:01|0.00005
00:48:03|0.00005
00:48:04|0.00005
00:48:04|0.00005
00:48:06|0.00005
00:48:07|0.00005
00:48:08|0.00005
00:48:09|0.00005
00:48:11|0.00005
00:48:12|0.00005
00:48:13|0.00005
00:48:14|0.00005
00:48:15|0.00005
00:48:16|0.00005
00:48:17|0.00005
00:48:18|0.00005
00:48:19|0.00005
00:48:20|0.00005
00:48:22|0.00005
00:48:23|0.00005
00:48:24|0.00005
00:48:25|0.00005
00:48:26|0.00005
00:48:27|0.00005
00:48:28|0.00005
00:48:29|0.00005
00:48:30|0.00005
00:48:31|0.00005
00:48:32|0.00005
00:48:33|0.00005
00:48:34|0.00005
00:48:35|0.00005
00:48:36|0.00005
00:48:37|0.00005
00:48:38|0.00005
00:48:39|0.00005
00:48:40|0.00005
00:48:41|0.00005
00:48:42|0.00005
00:48:43|0.00005
00:48:44|0.00005
00:48:45|0.00005
00:48:46|0.00005
00:48:47|0.00005
00:48:48|0.00005
00:48:49|0.00005
00:48:50|0.00005
00:48:51|0.00005
00:48:52|0.00005
00:48:53|0.00005
00:48:54|0.00005
00:48:56|0.00005
00:48:56|0.00005
00:48:58|0.00005
00:48:59|0.00005
00:49:00|0.00005
00:49:01|0.00005
00:49:01|0.00005
00:49:02|0.00005
00:49:03|0.00005
00:49:04|0.00005
00:49:05|0.00005
00:49:06|0.00005
00:49:07|0.00005
00:49:09|0.00005
00:49:11|0.00005
00:49:11|0.00005
00:49:12|0.00005
00:49:13|0.00005
00:49:15|0.00005
00:49:15|0.00005
00:49:18|0.00005
00:49:18|0.00005
00:49:19|0.00005
00:49:20|0.00005
00:49:21|0.00005
00:49:22|0.00005
00:49:23|0.00005
00:49:24|0.00005
00:49:25|0.00005
00:49:26|0.00005
00:49:27|0.00005
00:49:28|0.00005
00:49:29|0.00005
00:49:30|0.00005
00:49:31|0.00005
00:49:32|0.00005
00:49:33|0.00005
00:49:34|0.00005
00:49:35|0.00005
00:49:36|0.00005
00:49:37|0.00005
00:49:39|0.00005
00:49:40|0.00005
00:49:41|0.00005
00:49:42|0.00005
00:49:43|0.00005
00:49:43|0.00005
00:49:45|0.00005
00:49:47|0.00005
00:49:47|0.00005
00:49:48|0.00005
00:49:49|0.00005
00:49:50|0.00005
00:49:51|0.00005
00:49:52|0.00005
00:49:53|0.00005
00:49:54|0.00005
00:49:55|0.00005
00:49:56|0.00005
00:49:57|0.00005
00:49:58|0.00005
00:49:59|0.00005
00:50:00|0.00005
00:50:01|0.00005
00:50:02|0.00005
00:50:03|0.00005
00:50:04|0.00005
00:50:05|0.00005
00:50:06|0.00005
00:50:07|0.00005
00:50:09|0.00005
00:50:10|0.00005
00:50:12|0.00005
00:50:13|0.00005
00:50:13|0.00005
00:50:15|0.00005
00:50:16|0.00005
00:50:17|0.00005
00:50:18|0.00005
00:50:19|0.00005
00:50:20|0.00005
00:50:21|0.00005
00:50:23|0.00005
00:50:24|0.00005
00:50:25|0.00005
00:50:26|0.00005
00:50:27|0.00005
00:50:28|0.00005
00:50:29|0.00005
00:50:30|0.00005
00:50:30|0.00005
00:50:31|0.00005
00:50:33|0.00005
00:50:34|0.00005
00:50:35|0.00005
00:50:36|0.00005
00:50:36|0.00005
00:50:38|0.00005
00:50:39|0.00005
00:50:40|0.00005
00:50:40|0.00005
00:50:42|0.00005
00:50:43|0.00005
00:50:44|0.00005
00:50:44|0.00005
00:50:46|0.00005
00:50:46|0.00005
00:50:48|0.00005
00:50:49|0.00005
00:50:50|0.00005
00:50:51|0.00005
00:50:52|0.00005
00:50:53|0.00005
00:50:54|0.00005
00:50:55|0.00005
00:50:56|0.00005
00:50:57|0.00005
00:50:58|0.00005
00:50:59|0.00005
00:51:00|0.00005
00:51:01|0.00005
00:51:01|0.00005
00:51:03|0.00005
00:51:04|0.00005
00:51:04|0.00005
00:51:05|0.00005
00:51:07|0.00005
00:51:07|0.00005
00:51:09|0.00005
00:51:11|0.00005
00:51:12|0.00005
00:51:13|0.00005
00:51:14|0.00005
00:51:15|0.00005
00:51:16|0.00005
00:51:17|0.00005
00:51:18|0.00005
00:51:18|0.00005
00:51:20|0.00005
00:51:21|0.00005
00:51:22|0.00005
00:51:22|0.00005
00:51:24|0.00005
00:51:25|0.00005
00:51:26|0.00005
00:51:27|0.00005
00:51:28|0.00005
00:51:29|0.00005
00:51:30|0.00005
00:51:31|0.00005
00:51:32|0.00005
00:51:33|0.00005
00:51:33|0.00005
00:51:35|0.00005
00:51:36|0.00005
00:51:37|0.00005
00:51:39|0.00005
00:51:39|0.00005
00:51:40|0.00005
00:51:41|0.00005
00:51:42|0.00005
00:51:43|0.00005
00:51:44|0.00005
00:51:45|0.00005
00:51:46|0.00005
00:51:47|0.00005
00:51:48|0.00005
00:51:49|0.00005
00:51:50|0.00005
00:51:51|0.00005
00:51:52|0.00005
00:51:53|0.00005
00:51:54|0.00005
00:51:55|0.00005
00:51:56|0.00005
00:51:57|0.00005
00:51:58|0.00005
00:51:59|0.00005
00:52:00|0.00005
00:52:01|0.00005
00:52:02|0.00005
00:52:03|0.00005
00:52:04|0.00005
00:52:05|0.00005
00:52:06|0.00005
00:52:07|0.00005
00:52:08|0.00005
00:52:09|0.00005
00:52:10|0.00005
00:52:12|0.00005
00:52:14|0.00005
00:52:14|0.00005
00:52:15|0.00005
00:52:16|0.00005
00:52:17|0.00005
00:52:18|0.00005
00:52:19|0.00005
00:52:20|0.00005
00:52:21|0.00005
00:52:22|0.00005
00:52:23|0.00005
00:52:24|0.00005
00:52:25|0.00005
00:52:26|0.00005
00:52:27|0.00005
00:52:28|0.00005
00:52:29|0.00005
00:52:30|0.00005
00:52:31|0.00005
00:52:32|0.00005
00:52:34|0.00005
00:52:35|0.00005
00:52:36|0.00005
00:52:37|0.00005
00:52:38|0.00005
00:52:39|0.00005
00:52:39|0.00005
00:52:41|0.00005
00:52:42|0.00005
00:52:43|0.00005
00:52:44|0.00005
00:52:45|0.00005
00:52:46|0.00005
00:52:47|0.00005
00:52:48|0.00005
00:52:49|0.00005
00:52:50|0.00005
00:52:51|0.00005
00:52:52|0.00005
00:52:53|0.00005
00:52:53|0.00005
00:52:55|0.00005
00:52:56|0.00005
00:52:57|0.00005
00:52:58|0.00005
00:52:59|0.00005
00:53:00|0.00005
00:53:01|0.00005
00:53:02|0.00005
00:53:03|0.00005
00:53:03|0.00005
00:53:05|0.00005
00:53:05|0.00005
00:53:07|0.00005
00:53:08|0.00005
00:53:09|0.00005
00:53:10|0.00005
00:53:11|0.00005
00:53:13|0.00005
00:53:13|0.00005
00:53:14|0.00005
00:53:16|0.00005
00:53:18|0.00005
00:53:19|0.00005
00:53:19|0.00005
00:53:21|0.00005
00:53:22|0.00005
00:53:23|0.00005
00:53:24|0.00005
00:53:25|0.00005
00:53:26|0.00005
00:53:28|0.00005
00:53:28|0.00005
00:53:29|0.00005
00:53:30|0.00005
00:53:31|0.00005
00:53:32|0.00005
00:53:34|0.00005
00:53:34|0.00005
00:53:36|0.00005
00:53:36|0.00005
00:53:37|0.00005
00:53:39|0.00005
00:53:40|0.00005
00:53:41|0.00005
00:53:42|0.00005
00:53:43|0.00005
00:53:44|0.00005
00:53:45|0.00005
00:53:46|0.00005
00:53:47|0.00005
00:53:47|0.00005
00:53:49|0.00005
00:53:50|0.00005
00:53:51|0.00005
00:53:52|0.00005
00:53:53|0.00005
00:53:54|0.00005
00:53:55|0.00005
00:53:56|0.00005
00:53:57|0.00005
00:53:58|0.00005
00:53:59|0.00005
00:53:59|0.00005
00:54:01|0.00005
00:54:02|0.00005
00:54:03|0.00005
00:54:03|0.00005
00:54:04|0.00005
00:54:06|0.00005
00:54:07|0.00005
00:54:08|0.00005
00:54:09|0.00005
00:54:10|0.00005
00:54:12|0.00005
00:54:14|0.00005
00:54:15|0.00005
00:54:15|0.00005
00:54:18|0.00005
00:54:18|0.00005
00:54:19|0.00005
00:54:21|0.00005
00:54:22|0.00005
00:54:23|0.00005
00:54:24|0.00005
00:54:26|0.00005
00:54:26|0.00005
00:54:27|0.00005
00:54:28|0.00005
00:54:30|0.00005
00:54:31|0.00005
00:54:32|0.00005
00:54:33|0.00005
00:54:34|0.00005
00:54:35|0.00005
00:54:36|0.00005
00:54:37|0.00005
00:54:38|0.00005
00:54:39|0.00005
00:54:40|0.00005
00:54:42|0.00005
00:54:42|0.00005
00:54:43|0.00005
00:54:44|0.00005
00:54:45|0.00005
00:54:46|0.00005
00:54:47|0.00005
00:54:48|0.00005
00:54:49|0.00005
00:54:50|0.00005
00:54:51|0.00005
00:54:52|0.00005
00:54:53|0.00005
00:54:54|0.00005
00:54:55|0.00005
00:54:56|0.00005
00:54:57|0.00005
00:54:58|0.00005
00:54:59|0.00005
00:55:00|0.00005
00:55:01|0.00005
00:55:02|0.00005
00:55:03|0.00005
00:55:04|0.00005
00:55:05|0.00005
00:55:06|0.00005
00:55:07|0.00005
00:55:08|0.00005
00:55:09|0.00005
00:55:10|0.00005
00:55:11|0.00005
00:55:12|0.00005
00:55:14|0.00005
00:55:16|0.00005
00:55:17|0.00005
00:55:19|0.00005
00:55:19|0.00005
00:55:21|0.00005
00:55:21|0.00005
00:55:24|0.00005
00:55:24|0.00005
00:55:25|0.00005
00:55:26|0.00005
00:55:27|0.00005
00:55:28|0.00005
00:55:29|0.00005
00:55:30|0.00005
00:55:31|0.00005
00:55:32|0.00005
00:55:33|0.00005
00:55:34|0.00005
00:55:35|0.00005
00:55:36|0.00005
00:55:37|0.00005
00:55:38|0.00005
00:55:39|0.00005
00:55:40|0.00005
00:55:41|0.00005
00:55:42|0.00005
00:55:43|0.00005
00:55:44|0.00005
00:55:45|0.00005
00:55:46|0.00005
00:55:47|0.00005
00:55:48|0.00005
00:55:49|0.00005
00:55:50|0.00005
00:55:51|0.00005
00:55:52|0.00005
00:55:53|0.00005
00:55:54|0.00005
00:55:55|0.00005
00:55:56|0.00005
00:55:57|0.00005
00:55:59|0.00005
00:55:59|0.00005
00:56:01|0.00005
00:56:02|0.00005
00:56:03|0.00005
00:56:04|0.00005
00:56:04|0.00005
00:56:05|0.00005
00:56:07|0.00005
00:56:08|0.00005
00:56:09|0.00005
00:56:10|0.00005
00:56:11|0.00005
00:56:12|0.00005
00:56:13|0.00005
00:56:13|0.00005
00:56:16|0.00005
00:56:17|0.00005
00:56:18|0.00005
00:56:19|0.00005
00:56:20|0.00005
00:56:21|0.00005
00:56:22|0.00005
00:56:23|0.00005
00:56:24|0.00005
00:56:25|0.00005
00:56:27|0.00005
00:56:27|0.00005
00:56:28|0.00005
00:56:29|0.00005
00:56:30|0.00005
00:56:31|0.00005
00:56:32|0.00005
00:56:34|0.00005
00:56:35|0.00005
00:56:36|0.00005
00:56:36|0.00005
00:56:38|0.00005
00:56:38|0.00005
00:56:40|0.00005
00:56:41|0.00005
00:56:42|0.00005
00:56:43|0.00005
00:56:44|0.00005
00:56:45|0.00005
00:56:46|0.00005
00:56:47|0.00005
00:56:48|0.00005
00:56:49|0.00005
00:56:50|0.00005
00:56:51|0.00005
00:56:52|0.00005
00:56:53|0.00005
00:56:54|0.00005
00:56:56|0.00005
00:56:56|0.00005
00:56:57|0.00005
00:56:58|0.00005
00:56:59|0.00005
00:57:01|0.00005
00:57:01|0.00005
00:57:02|0.00005
00:57:03|0.00005
00:57:04|0.00005
00:57:05|0.00005
00:57:06|0.00005
00:57:07|0.00005
00:57:08|0.00005
00:57:09|0.00005
00:57:10|0.00005
00:57:11|0.00005
00:57:12|0.00005
00:57:13|0.00005
00:57:14|0.00005
00:57:16|0.00005
00:57:17|0.00005
00:57:19|0.00005
00:57:20|0.00005
00:57:21|0.00005
00:57:22|0.00005
00:57:23|0.00005
00:57:24|0.00005
00:57:25|0.00005
00:57:26|0.00005
00:57:28|0.00005
00:57:28|0.00005
00:57:29|0.00005
00:57:30|0.00005
00:57:31|0.00005
00:57:32|0.00005
00:57:33|0.00005
00:57:34|0.00005
00:57:35|0.00005
00:57:36|0.00005
00:57:37|0.00005
00:57:38|0.00005
00:57:39|0.00005
00:57:40|0.00005
00:57:41|0.00005
00:57:42|0.00005
00:57:43|0.00005
00:57:44|0.00005
00:57:45|0.00005
00:57:46|0.00005
00:57:47|0.00005
00:57:48|0.00005
00:57:50|0.00005
00:57:51|0.00005
00:57:52|0.00005
00:57:53|0.00005
00:57:54|0.00005
00:57:55|0.00005
00:57:55|0.00005
00:57:57|0.00005
00:57:58|0.00005
00:57:59|0.00005
00:58:00|0.00005
00:58:01|0.00005
00:58:01|0.00005
00:58:03|0.00005
00:58:03|0.00005
00:58:05|0.00005
00:58:06|0.00005
00:58:06|0.00005
00:58:08|0.00005
00:58:08|0.00005
00:58:10|0.00005
00:58:10|0.00005
00:58:11|0.00005
00:58:12|0.00005
00:58:14|0.00005
00:58:15|0.00005
00:58:15|0.00005
00:58:18|0.00005
00:58:19|0.00005
00:58:21|0.00005
00:58:22|0.00005
00:58:23|0.00005
00:58:24|0.00005
00:58:25|0.00005
00:58:26|0.00005
00:58:27|0.00005
00:58:29|0.00005
00:58:29|0.00005
00:58:30|0.00005
00:58:32|0.00005
00:58:33|0.00005
00:58:34|0.00005
00:58:35|0.00005
00:58:36|0.00005
00:58:37|0.00005
00:58:38|0.00005
00:58:39|0.00005
00:58:40|0.00005
00:58:41|0.00005
00:58:42|0.00005
00:58:43|0.00005
00:58:44|0.00005
00:58:46|0.00005
00:58:46|0.00005
00:58:47|0.00005
00:58:49|0.00005
00:58:50|0.00005
00:58:51|0.00005
00:58:52|0.00005
00:58:53|0.00005
00:58:54|0.00005
00:58:55|0.00005
00:58:55|0.00005
00:58:57|0.00005
00:58:58|0.00005
00:58:59|0.00005
00:58:59|0.00005
00:59:01|0.00005
00:59:02|0.00005
00:59:02|0.00005
00:59:03|0.00005
00:59:06|0.00005
00:59:06|0.00005
00:59:07|0.00005
00:59:08|0.00005
00:59:09|0.00005
00:59:10|0.00005
00:59:11|0.00005
00:59:12|0.00005
00:59:13|0.00005
00:59:15|0.00005
00:59:16|0.00005
00:59:16|0.00005
00:59:18|0.00005
00:59:19|0.00005
00:59:21|0.00005
00:59:22|0.00005
00:59:23|0.00005
00:59:25|0.00005
00:59:26|0.00005
00:59:27|0.00005
00:59:28|0.00005
00:59:29|0.00005
00:59:30|0.00005
00:59:32|0.00005
00:59:32|0.00005
00:59:34|0.00005
00:59:35|0.00005
00:59:36|0.00005
00:59:37|0.00005
00:59:37|0.00005
00:59:38|0.00005
00:59:39|0.00005
00:59:40|0.00005
00:59:41|0.00005
00:59:42|0.00005
00:59:44|0.00005
00:59:45|0.00005
00:59:45|0.00005
00:59:47|0.00005
00:59:48|0.00005
00:59:49|0.00005
00:59:50|0.00005
00:59:50|0.00005
00:59:52|0.00005
00:59:52|0.00005
00:59:53|0.00005
00:59:54|0.00005
00:59:56|0.00005
00:59:57|0.00005
00:59:58|0.00005
00:59:59|0.00005
00:59:59|0.00005
01:00:01|0.00005
01:00:02|0.00005
01:00:02|0.00005
01:00:04|0.00005
01:00:05|0.00005
01:00:06|0.00005
01:00:06|0.00005
01:00:08|0.00005
01:00:08|0.00005
01:00:09|0.00005
01:00:12|0.00005
01:00:12|0.00005
01:00:13|0.00005
01:00:14|0.00005
01:00:15|0.00005
01:00:16|0.00005
01:00:17|0.00005
01:00:19|0.00005
01:00:21|0.00005
01:00:21|0.00005
01:00:23|0.00005
01:00:23|0.00005
01:00:25|0.00005
01:00:27|0.00005
01:00:27|0.00005
01:00:28|0.00005
01:00:30|0.00005
01:00:31|0.00005
01:00:32|0.00005
01:00:33|0.00005
01:00:34|0.00005
01:00:35|0.00005
01:00:36|0.00005
01:00:37|0.00005
01:00:38|0.00005
01:00:39|0.00005
01:00:40|0.00005
01:00:41|0.00005
01:00:42|0.00005
01:00:43|0.00005
01:00:44|0.00005
01:00:45|0.00005
01:00:46|0.00005
01:00:47|0.00005
01:00:48|0.00005
01:00:49|0.00005
01:00:50|0.00005
01:00:51|0.00005
01:00:52|0.00005
01:00:53|0.00005
01:00:54|0.00005
01:00:55|0.00005
01:00:56|0.00005
01:00:57|0.00005
01:00:59|0.00005
01:01:00|0.00005
01:01:00|0.00005
01:01:01|0.00005
01:01:03|0.00005
01:01:04|0.00005
01:01:05|0.00005
01:01:06|0.00005
01:01:07|0.00005
01:01:08|0.00005
01:01:09|0.00005
01:01:09|0.00005
01:01:11|0.00005
01:01:11|0.00005
01:01:13|0.00005
01:01:13|0.00005
01:01:15|0.00005
01:01:16|0.00005
01:01:17|0.00005
01:01:17|0.00005
01:01:19|0.00005
01:01:21|0.00005
01:01:21|0.00005
01:01:23|0.00005
01:01:25|0.00005
01:01:26|0.00005
01:01:27|0.00005
01:01:28|0.00005
01:01:29|0.00005
01:01:30|0.00005
01:01:31|0.00005
01:01:32|0.00005
01:01:34|0.00005
01:01:34|0.00005
01:01:36|0.00005
01:01:37|0.00005
01:01:38|0.00005
01:01:39|0.00005
01:01:40|0.00005
01:01:40|0.00005
01:01:42|0.00005
01:01:43|0.00005
01:01:44|0.00005
01:01:45|0.00005
01:01:46|0.00005
01:01:46|0.00005
01:01:48|0.00005
01:01:49|0.00005
01:01:50|0.00005
01:01:51|0.00005
01:01:52|0.00005
01:01:53|0.00005
01:01:54|0.00005
01:01:55|0.00005
01:01:55|0.00005
01:01:57|0.00005
01:01:58|0.00005
01:01:59|0.00005
01:02:00|0.00005
01:02:00|0.00005
01:02:02|0.00005
01:02:02|0.00005
01:02:04|0.00005
01:02:05|0.00005
01:02:06|0.00005
01:02:07|0.00005
01:02:08|0.00005
01:02:09|0.00005
01:02:10|0.00005
01:02:10|0.00005
01:02:12|0.00005
01:02:13|0.00005
01:02:13|0.00005
01:02:15|0.00005
01:02:15|0.00005
01:02:17|0.00005
01:02:17|0.00005
01:02:19|0.00005
01:02:20|0.00005
01:02:22|0.00005
01:02:23|0.00005
01:02:25|0.00005
01:02:26|0.00005
01:02:27|0.00005
01:02:28|0.00005
01:02:29|0.00005
01:02:30|0.00005
01:02:31|0.00005
01:02:32|0.00005
01:02:33|0.00005
01:02:34|0.00005
01:02:35|0.00005
01:02:36|0.00005
01:02:38|0.00005
01:02:39|0.00005
01:02:40|0.00005
01:02:41|0.00005
01:02:43|0.00005
01:02:44|0.00005
01:02:45|0.00005
01:02:45|0.00005
01:02:47|0.00005
01:02:47|0.00005
01:02:49|0.00005
01:02:49|0.00005
01:02:51|0.00005
01:02:52|0.00005
01:02:53|0.00005
01:02:54|0.00005
01:02:55|0.00005
01:02:56|0.00005
01:02:57|0.00005
01:02:58|0.00005
01:02:59|0.00005
01:03:00|0.00005
01:03:02|0.00005
01:03:02|0.00005
01:03:04|0.00005
01:03:04|0.00005
01:03:05|0.00005
01:03:06|0.00005
01:03:08|0.00005
01:03:09|0.00005
01:03:10|0.00005
01:03:10|0.00005
01:03:11|0.00005
01:03:12|0.00005
01:03:13|0.00005
01:03:15|0.00005
01:03:15|0.00005
01:03:16|0.00005
01:03:18|0.00005
01:03:18|0.00005
01:03:20|0.00005
01:03:20|0.00005
01:03:21|0.00005
01:03:23|0.00005
01:03:24|0.00005
01:03:25|0.00005
01:03:27|0.00005
01:03:28|0.00005
01:03:29|0.00005
01:03:30|0.00005
01:03:31|0.00005
01:03:32|0.00005
01:03:33|0.00005
01:03:34|0.00005
01:03:35|0.00005
01:03:36|0.00005
01:03:37|0.00005
01:03:38|0.00005
01:03:39|0.00005
01:03:41|0.00005
01:03:42|0.00005
01:03:43|0.00005
01:03:44|0.00005
01:03:45|0.00005
01:03:46|0.00005
01:03:47|0.00005
01:03:47|0.00005
01:03:49|0.00005
01:03:50|0.00005
01:03:50|0.00005
01:03:51|0.00005
01:03:52|0.00005
01:03:53|0.00005
01:03:55|0.00005
01:03:55|0.00005
01:03:56|0.00005
01:03:58|0.00005
01:03:59|0.00005
01:04:00|0.00005
01:04:01|0.00005
01:04:02|0.00005
01:04:02|0.00005
01:04:03|0.00005
01:04:04|0.00005
01:04:06|0.00005
01:04:06|0.00005
01:04:08|0.00005
01:04:08|0.00005
01:04:09|0.00005
01:04:11|0.00005
01:04:12|0.00005
01:04:13|0.00005
01:04:14|0.00005
01:04:15|0.00005
01:04:16|0.00005
01:04:17|0.00005
01:04:18|0.00005
01:04:19|0.00005
01:04:20|0.00005
01:04:21|0.00005
01:04:22|0.00005
01:04:23|0.00005
01:04:24|0.00005
01:04:25|0.00005
01:04:27|0.00005
01:04:27|0.00005
01:04:28|0.00005
01:04:30|0.00005
01:04:31|0.00005
01:04:31|0.00005
01:04:34|0.00005
01:04:34|0.00005
01:04:36|0.00005
01:04:37|0.00005
01:04:38|0.00005
01:04:39|0.00005
01:04:40|0.00005
01:04:41|0.00005
01:04:42|0.00005
01:04:43|0.00005
01:04:45|0.00005
01:04:45|0.00005
01:04:46|0.00005
01:04:47|0.00005
01:04:48|0.00005
01:04:49|0.00005
01:04:50|0.00005
01:04:51|0.00005
01:04:52|0.00005
01:04:53|0.00005
01:04:54|0.00005
01:04:56|0.00005
01:04:56|0.00005
01:04:57|0.00005
01:04:58|0.00005
01:04:59|0.00005
01:05:01|0.00005
01:05:01|0.00005
01:05:02|0.00005
01:05:03|0.00005
01:05:04|0.00005
01:05:06|0.00005
01:05:06|0.00005
01:05:07|0.00005
01:05:08|0.00005
01:05:09|0.00005
01:05:11|0.00005
01:05:11|0.00005
01:05:12|0.00005
01:05:13|0.00005
01:05:14|0.00005
01:05:15|0.00005
01:05:16|0.00005
01:05:17|0.00005
01:05:19|0.00005
01:05:19|0.00005
01:05:21|0.00005
01:05:22|0.00005
01:05:23|0.00005
01:05:24|0.00005
01:05:25|0.00005
01:05:26|0.00005
01:05:27|0.00005
01:05:28|0.00005
01:05:29|0.00005
01:05:30|0.00005
01:05:31|0.00005
01:05:33|0.00005
01:05:34|0.00005
01:05:35|0.00005
01:05:35|0.00005
01:05:37|0.00005
01:05:38|0.00005
01:05:39|0.00005
01:05:39|0.00005
01:05:41|0.00005
01:05:42|0.00005
01:05:43|0.00005
01:05:44|0.00005
01:05:45|0.00005
01:05:46|0.00005
01:05:48|0.00005
01:05:49|0.00005
01:05:50|0.00005
01:05:51|0.00005
01:05:52|0.00005
01:05:53|0.00005
01:05:54|0.00005
01:05:55|0.00005
01:05:57|0.00005
01:05:58|0.00005
01:05:59|0.00005
01:06:00|0.00005
01:06:01|0.00005
01:06:02|0.00005
01:06:03|0.00005
01:06:03|0.00005
01:06:05|0.00005
01:06:06|0.00005
01:06:07|0.00005
01:06:08|0.00005
01:06:09|0.00005
01:06:09|0.00005
01:06:11|0.00005
01:06:11|0.00005
01:06:14|0.00005
01:06:14|0.00005
01:06:15|0.00005
01:06:16|0.00005
01:06:17|0.00005
01:06:18|0.00005
01:06:19|0.00005
01:06:20|0.00005
01:06:21|0.00005
01:06:22|0.00005
01:06:23|0.00005
01:06:24|0.00005
01:06:26|0.00005
01:06:27|0.00005
01:06:28|0.00005
01:06:30|0.00005
01:06:30|0.00005
01:06:31|0.00005
01:06:33|0.00005
01:06:34|0.00005
01:06:35|0.00005
01:06:37|0.00005
01:06:37|0.00005
01:06:39|0.00005
01:06:39|0.00005
01:06:41|0.00005
01:06:41|0.00005
01:06:42|0.00005
01:06:43|0.00005
01:06:45|0.00005
01:06:46|0.00005
01:06:47|0.00005
01:06:48|0.00005
01:06:49|0.00005
01:06:50|0.00005
01:06:51|0.00005
01:06:53|0.00005
01:06:53|0.00005
01:06:54|0.00005
01:06:55|0.00005
01:06:56|0.00005
01:06:57|0.00005
01:06:58|0.00005
01:06:59|0.00005
01:07:01|0.00005
01:07:02|0.00005
01:07:02|0.00005
01:07:04|0.00005
01:07:04|0.00005
01:07:05|0.00005
01:07:06|0.00005
01:07:07|0.00005
01:07:08|0.00005
01:07:09|0.00005
01:07:10|0.00005
01:07:13|0.00005
01:07:13|0.00005
01:07:14|0.00005
01:07:15|0.00005
01:07:16|0.00005
01:07:17|0.00005
01:07:18|0.00005
01:07:19|0.00005
01:07:20|0.00005
01:07:21|0.00005
01:07:22|0.00005
01:07:23|0.00005
01:07:24|0.00005
01:07:26|0.00005
01:07:28|0.00005
01:07:29|0.00005
01:07:30|0.00005
01:07:32|0.00005
01:07:32|0.00005
01:07:34|0.00005
01:07:35|0.00005
01:07:36|0.00005
01:07:37|0.00005
01:07:38|0.00005
01:07:38|0.00005
01:07:39|0.00005
01:07:40|0.00005
01:07:42|0.00005
01:07:43|0.00005
01:07:44|0.00005
01:07:45|0.00005
01:07:46|0.00005
01:07:47|0.00005
01:07:48|0.00005
01:07:49|0.00005
01:07:50|0.00005
01:07:51|0.00005
01:07:52|0.00005
01:07:53|0.00005
01:07:54|0.00005
01:07:55|0.00005
01:07:56|0.00005
01:07:57|0.00005
01:07:58|0.00005
01:07:59|0.00005
01:08:00|0.00005
01:08:01|0.00005
01:08:02|0.00005
01:08:03|0.00005
01:08:04|0.00005
01:08:05|0.00005
01:08:06|0.00005
01:08:07|0.00005
01:08:08|0.00005
01:08:09|0.00005
01:08:10|0.00005
01:08:11|0.00005
01:08:12|0.00005
01:08:13|0.00005
01:08:14|0.00005
01:08:15|0.00005
01:08:16|0.00005
01:08:17|0.00005
01:08:18|0.00005
01:08:19|0.00005
01:08:20|0.00005
01:08:21|0.00005
01:08:22|0.00005
01:08:23|0.00005
01:08:24|0.00005
01:08:25|0.00005
01:08:26|0.00005
01:08:28|0.00005
01:08:29|0.00005
01:08:31|0.00005
01:08:32|0.00005
01:08:32|0.00005
01:08:34|0.00005
01:08:35|0.00005
01:08:36|0.00005
01:08:37|0.00005
01:08:38|0.00005
01:08:39|0.00005
01:08:40|0.00005
01:08:41|0.00005
01:08:42|0.00005
01:08:43|0.00005
01:08:44|0.00005
01:08:45|0.00005
01:08:46|0.00005
01:08:47|0.00005
01:08:48|0.00005
01:08:50|0.00005
01:08:51|0.00005
01:08:52|0.00005
01:08:52|0.00005
01:08:54|0.00005
01:08:55|0.00005
01:08:55|0.00005
01:08:57|0.00005
01:08:58|0.00005
01:08:59|0.00005
01:09:00|0.00005
01:09:01|0.00005
01:09:02|0.00005
01:09:02|0.00005
01:09:04|0.00005
01:09:04|0.00005
01:09:05|0.00005
01:09:06|0.00005
01:09:08|0.00005
01:09:08|0.00005
01:09:10|0.00005
01:09:10|0.00005
01:09:12|0.00005
01:09:13|0.00005
01:09:13|0.00005
01:09:15|0.00005
01:09:15|0.00005
01:09:16|0.00005
01:09:18|0.00005
01:09:19|0.00005
01:09:20|0.00005
01:09:20|0.00005
01:09:21|0.00005
01:09:23|0.00005
01:09:23|0.00005
01:09:25|0.00005
01:09:25|0.00005
01:09:27|0.00005
01:09:28|0.00005
01:09:29|0.00005
01:09:31|0.00005
01:09:32|0.00005
01:09:33|0.00005
01:09:35|0.00005
01:09:36|0.00005
01:09:37|0.00005
01:09:38|0.00005
01:09:39|0.00005
01:09:40|0.00005
01:09:41|0.00005
01:09:42|0.00005
01:09:44|0.00005
01:09:45|0.00005
01:09:46|0.00005
01:09:47|0.00005
01:09:48|0.00005
01:09:49|0.00005
01:09:50|0.00005
01:09:52|0.00005
01:09:53|0.00005
01:09:53|0.00005
01:09:54|0.00005
01:09:56|0.00005
01:09:56|0.00005
01:09:57|0.00005
01:09:58|0.00005
01:10:00|0.00005
01:10:01|0.00005
01:10:02|0.00005
01:10:03|0.00005
01:10:04|0.00005
01:10:05|0.00005
01:10:06|0.00005
01:10:07|0.00005
01:10:08|0.00005
01:10:09|0.00005
01:10:10|0.00005
01:10:11|0.00005
01:10:12|0.00005
01:10:13|0.00005
01:10:14|0.00005
01:10:15|0.00005
01:10:16|0.00005
01:10:17|0.00005
01:10:18|0.00005
01:10:19|0.00005
01:10:21|0.00005
01:10:21|0.00005
01:10:22|0.00005
01:10:23|0.00005
01:10:24|0.00005
01:10:25|0.00005
01:10:26|0.00005
01:10:27|0.00005
01:10:29|0.00005
01:10:31|0.00005
01:10:31|0.00005
01:10:33|0.00005
01:10:34|0.00005
01:10:35|0.00005
01:10:36|0.00005
01:10:37|0.00005
01:10:39|0.00005
01:10:39|0.00005
01:10:40|0.00005
01:10:41|0.00005
01:10:42|0.00005
01:10:43|0.00005
01:10:44|0.00005
01:10:45|0.00005
01:10:46|0.00005
01:10:49|0.00005
01:10:50|0.00005
01:10:51|0.00005
01:10:51|0.00005
01:10:53|0.00005
01:10:54|0.00005
01:10:55|0.00005
01:10:56|0.00005
01:10:57|0.00005
01:10:57|0.00005
01:10:59|0.00005
01:11:00|0.00005
01:11:01|0.00005
01:11:02|0.00005
01:11:03|0.00005
01:11:04|0.00005
01:11:05|0.00005
01:11:06|0.00005
01:11:07|0.00005
01:11:08|0.00005
01:11:09|0.00005
01:11:10|0.00005
01:11:11|0.00005
01:11:12|0.00005
01:11:13|0.00005
01:11:14|0.00005
01:11:15|0.00005
01:11:16|0.00005
01:11:17|0.00005
01:11:18|0.00005
01:11:19|0.00005
01:11:20|0.00005
01:11:21|0.00005
01:11:22|0.00005
01:11:23|0.00005
01:11:24|0.00005
01:11:25|0.00005
01:11:26|0.00005
01:11:27|0.00005
01:11:28|0.00005
01:11:29|0.00005
01:11:31|0.00005
01:11:32|0.00005
01:11:33|0.00005
01:11:34|0.00005
01:11:36|0.00005
01:11:36|0.00005
01:11:37|0.00005
01:11:38|0.00005
01:11:40|0.00005
01:11:41|0.00005
01:11:42|0.00005
01:11:43|0.00005
01:11:44|0.00005
01:11:45|0.00005
01:11:46|0.00005
01:11:47|0.00005
01:11:49|0.00005
01:11:49|0.00005
01:11:50|0.00005
01:11:51|0.00005
01:11:53|0.00005
01:11:54|0.00005
01:11:55|0.00005
01:11:56|0.00005
01:11:57|0.00005
01:11:57|0.00005
01:12:00|0.00005
01:12:00|0.00005
01:12:01|0.00005
01:12:02|0.00005
01:12:03|0.00005
01:12:04|0.00005
01:12:05|0.00005
01:12:06|0.00005
01:12:07|0.00005
01:12:08|0.00005
01:12:09|0.00005
01:12:10|0.00005
01:12:11|0.00005
01:12:12|0.00005
01:12:13|0.00005
01:12:14|0.00005
01:12:15|0.00005
01:12:17|0.00005
01:12:17|0.00005
01:12:18|0.00005
01:12:19|0.00005
01:12:20|0.00005
01:12:21|0.00005
01:12:22|0.00005
01:12:23|0.00005
01:12:24|0.00005
01:12:25|0.00005
01:12:26|0.00005
01:12:28|0.00005
01:12:28|0.00005
01:12:29|0.00005
01:12:31|0.00005
01:12:32|0.00005
01:12:34|0.00005
01:12:34|0.00005
01:12:35|0.00005
01:12:37|0.00005
01:12:38|0.00005
01:12:39|0.00005
01:12:41|0.00005
01:12:41|0.00005
01:12:42|0.00005
01:12:43|0.00005
01:12:51|0.00005
01:12:52|0.00005
01:12:52|0.00005
01:12:53|0.00005
01:12:54|0.00005
01:12:55|0.00005
01:12:57|0.00005
01:12:58|0.00005
01:12:58|0.00005
01:13:00|0.00005
01:13:01|0.00005
01:13:02|0.00005
01:13:02|0.00005
01:13:03|0.00005
01:13:05|0.00005
01:13:06|0.00005
01:13:07|0.00005
01:13:07|0.00005
01:13:08|0.00005
01:13:10|0.00005
01:13:11|0.00005
01:13:12|0.00005
01:13:13|0.00005
01:13:14|0.00005
01:13:15|0.00005
01:13:16|0.00005
01:13:17|0.00005
01:13:18|0.00005
01:13:19|0.00005
01:13:20|0.00005
01:13:21|0.00005
01:13:22|0.00005
01:13:23|0.00005
01:13:24|0.00005
01:13:25|0.00005
01:13:26|0.00005
01:13:27|0.00005
01:13:28|0.00005
01:13:29|0.00005
01:13:30|0.00005
01:13:31|0.00005
01:13:33|0.00005
01:13:34|0.00005
01:13:35|0.00005
01:13:36|0.00005
01:13:37|0.00005
01:13:38|0.00005
01:13:40|0.00005
01:13:40|0.00005
01:13:42|0.00005
01:13:43|0.00005
01:13:44|0.00005
01:13:45|0.00005
01:13:46|0.00005
01:13:47|0.00005
01:13:48|0.00005
01:13:49|0.00005
01:13:50|0.00005
01:13:51|0.00005
01:13:52|0.00005
01:13:53|0.00005
01:13:54|0.00005
01:13:55|0.00005
01:13:56|0.00005
01:13:57|0.00005
01:13:58|0.00005
01:13:59|0.00005
01:14:00|0.00005
01:14:01|0.00005
01:14:02|0.00005
01:14:03|0.00005
01:14:04|0.00005
01:14:05|0.00005
01:14:07|0.00005
01:14:07|0.00005
01:14:09|0.00005
01:14:10|0.00005
01:14:11|0.00005
01:14:12|0.00005
01:14:13|0.00005
01:14:14|0.00005
01:14:14|0.00005
01:14:15|0.00005
01:14:17|0.00005
01:14:18|0.00005
01:14:18|0.00005
01:14:20|0.00005
01:14:21|0.00005
01:14:22|0.00005
01:14:23|0.00005
01:14:24|0.00005
01:14:24|0.00005
01:14:26|0.00005
01:14:27|0.00005
01:14:28|0.00005
01:14:29|0.00005
01:14:30|0.00005
01:14:31|0.00005
01:14:32|0.00005
01:14:34|0.00005
01:14:35|0.00005
01:14:36|0.00005
01:14:38|0.00005
01:14:39|0.00005
01:14:40|0.00005
01:14:41|0.00005
01:14:43|0.00005
01:14:44|0.00005
01:14:46|0.00005
01:14:46|0.00005
01:14:47|0.00005
01:14:48|0.00005
01:14:50|0.00005
01:14:52|0.00005
01:14:52|0.00005
01:14:53|0.00005
01:14:54|0.00005
01:14:55|0.00005
01:14:56|0.00005
01:14:57|0.00005
01:14:58|0.00005
01:14:59|0.00005
01:15:01|0.00005
01:15:01|0.00005
01:15:02|0.00005
01:15:03|0.00005
01:15:04|0.00005
01:15:05|0.00005
01:15:06|0.00005
01:15:07|0.00005
01:15:08|0.00005
01:15:09|0.00005
01:15:10|0.00005
01:15:11|0.00005
01:15:12|0.00005
01:15:13|0.00005
01:15:14|0.00005
01:15:16|0.00005
01:15:17|0.00005
01:15:18|0.00005
01:15:19|0.00005
01:15:20|0.00005
01:15:21|0.00005
01:15:22|0.00005
01:15:23|0.00005
01:15:24|0.00005
01:15:25|0.00005
01:15:26|0.00005
01:15:26|0.00005
01:15:28|0.00005
01:15:29|0.00005
01:15:30|0.00005
01:15:31|0.00005
01:15:31|0.00005
01:15:33|0.00005
01:15:35|0.00005
01:15:35|0.00005
01:15:36|0.00005
01:15:38|0.00005
01:15:40|0.00005
01:15:40|0.00005
01:15:41|0.00005
01:15:42|0.00005
01:15:43|0.00005
01:15:44|0.00005
01:15:45|0.00005
01:15:46|0.00005
01:15:47|0.00005
01:15:48|0.00005
01:15:49|0.00005
01:15:50|0.00005
01:15:52|0.00005
01:15:53|0.00005
01:15:53|0.00005
01:15:55|0.00005
01:15:56|0.00005
01:15:57|0.00005
01:15:58|0.00005
01:15:59|0.00005
01:16:00|0.00005
01:16:01|0.00005
01:16:02|0.00005
01:16:03|0.00005
01:16:04|0.00005
01:16:05|0.00005
01:16:06|0.00005
01:16:07|0.00005
01:16:08|0.00005
01:16:09|0.00005
01:16:10|0.00005
01:16:11|0.00005
01:16:12|0.00005
01:16:13|0.00005
01:16:14|0.00005
01:16:15|0.00005
01:16:16|0.00005
01:16:17|0.00005
01:16:18|0.00005
01:16:19|0.00005
01:16:21|0.00005
01:16:22|0.00005
01:16:22|0.00005
01:16:23|0.00005
01:16:25|0.00005
01:16:26|0.00005
01:16:27|0.00005
01:16:27|0.00005
01:16:29|0.00005
01:16:30|0.00005
01:16:30|0.00005
01:16:32|0.00005
01:16:33|0.00005
01:16:33|0.00005
01:16:35|0.00005
01:16:37|0.00005
01:16:38|0.00005
01:16:39|0.00005
01:16:41|0.00005
01:16:42|0.00005
01:16:44|0.00005
01:16:45|0.00005
01:16:46|0.00005
01:16:47|0.00005
01:16:48|0.00005
01:16:49|0.00005
01:16:50|0.00005
01:16:51|0.00005
01:16:53|0.00005
01:16:53|0.00005
01:16:54|0.00005
01:16:56|0.00005
01:16:57|0.00005
01:16:58|0.00005
01:16:59|0.00005
01:17:00|0.00005
01:17:01|0.00005
01:17:02|0.00005
01:17:02|0.00005
01:17:04|0.00005
01:17:05|0.00005
01:17:06|0.00005
01:17:07|0.00005
01:17:08|0.00005
01:17:08|0.00005
01:17:10|0.00005
01:17:10|0.00005
01:17:12|0.00005
01:17:13|0.00005
01:17:13|0.00005
01:17:14|0.00005
01:17:16|0.00005
01:17:17|0.00005
01:17:18|0.00005
01:17:19|0.00005
01:17:20|0.00005
01:17:21|0.00005
01:17:22|0.00005
01:17:23|0.00005
01:17:25|0.00005
01:17:25|0.00005
01:17:26|0.00005
01:17:27|0.00005
01:17:29|0.00005
01:17:30|0.00005
01:17:31|0.00005
01:17:32|0.00005
01:17:33|0.00005
01:17:34|0.00005
01:17:35|0.00005
01:17:37|0.00005
01:17:38|0.00005
01:17:39|0.00005
01:17:40|0.00005
01:17:41|0.00005
01:17:42|0.00005
01:17:43|0.00005
01:17:45|0.00005
01:17:55|0.00005
01:17:56|0.00005
01:17:57|0.00005
01:17:57|0.00005
01:18:00|0.00005
01:18:00|0.00005
01:18:01|0.00005
01:18:02|0.00005
01:18:03|0.00005
01:18:04|0.00005
01:18:06|0.00005
01:18:07|0.00005
01:18:08|0.00005
01:18:08|0.00005
01:18:10|0.00005
01:18:10|0.00005
01:18:11|0.00005
01:18:12|0.00005
01:18:13|0.00005
01:18:14|0.00005
01:18:16|0.00005
01:18:17|0.00005
01:18:17|0.00005
01:18:19|0.00005
01:18:19|0.00005
01:18:20|0.00005
01:18:22|0.00005
01:18:23|0.00005
01:18:24|0.00005
01:18:25|0.00005
01:18:26|0.00005
01:18:27|0.00005
01:18:28|0.00005
01:18:29|0.00005
01:18:30|0.00005
01:18:31|0.00005
01:18:32|0.00005
01:18:33|0.00005
01:18:33|0.00005
01:18:35|0.00005
01:18:36|0.00005
01:18:38|0.00005
01:18:38|0.00005
01:18:40|0.00005
01:18:42|0.00005
01:18:43|0.00005
01:18:44|0.00005
01:18:45|0.00005
01:18:46|0.00005
01:18:48|0.00005
01:18:49|0.00005
01:18:49|0.00005
01:18:51|0.00005
01:18:52|0.00005
01:18:53|0.00005
01:18:54|0.00005
01:18:55|0.00005
01:18:55|0.00005
01:18:57|0.00005
01:18:57|0.00005
01:18:59|0.00005
01:18:59|0.00005
01:19:01|0.00005
01:19:02|0.00005
01:19:03|0.00005
01:19:04|0.00005
01:19:05|0.00005
01:19:06|0.00005
01:19:07|0.00005
01:19:09|0.00005
01:19:10|0.00005
01:19:11|0.00005
01:19:12|0.00005
01:19:13|0.00005
01:19:13|0.00005
01:19:14|0.00005
01:19:16|0.00005
01:19:17|0.00005
01:19:18|0.00005
01:19:19|0.00005
01:19:20|0.00005
01:19:21|0.00005
01:19:22|0.00005
01:19:23|0.00005
01:19:24|0.00005
01:19:24|0.00005
01:19:26|0.00005
01:19:27|0.00005
01:19:28|0.00005
01:19:29|0.00005
01:19:31|0.00005
01:19:31|0.00005
01:19:32|0.00005
01:19:33|0.00005
01:19:34|0.00005
01:19:35|0.00005
01:19:36|0.00005
01:19:37|0.00005
01:19:38|0.00005
01:19:40|0.00005
01:19:41|0.00005
01:19:42|0.00005
01:19:43|0.00005
01:19:45|0.00005
01:19:46|0.00005
01:19:47|0.00005
01:19:48|0.00005
01:19:49|0.00005
01:19:50|0.00005
01:19:51|0.00005
01:19:52|0.00005
01:19:53|0.00005
01:19:54|0.00005
01:19:55|0.00005
01:19:56|0.00005
01:19:57|0.00005
01:19:58|0.00005
01:19:59|0.00005
01:20:00|0.00005
01:20:01|0.00005
01:20:02|0.00005
01:20:04|0.00005
01:20:05|0.00005
01:20:06|0.00005
01:20:07|0.00005
01:20:08|0.00005
01:20:08|0.00005
01:20:10|0.00005
01:20:11|0.00005
01:20:12|0.00005
01:20:13|0.00005
01:20:14|0.00005
01:20:15|0.00005
01:20:16|0.00005
01:20:17|0.00005
01:20:18|0.00005
01:20:19|0.00005
01:20:21|0.00005
01:20:21|0.00005
01:20:22|0.00005
01:20:23|0.00005
01:20:24|0.00005
01:20:25|0.00005
01:20:26|0.00005
01:20:27|0.00005
01:20:28|0.00005
01:20:29|0.00005
01:20:30|0.00005
01:20:32|0.00005
01:20:33|0.00005
01:20:33|0.00005
01:20:35|0.00005
01:20:35|0.00005
01:20:36|0.00005
01:20:37|0.00005
01:20:39|0.00005
01:20:40|0.00005
01:20:42|0.00005
01:20:43|0.00005
01:20:44|0.00005
01:20:45|0.00005
01:20:47|0.00005
01:20:47|0.00005
01:20:49|0.00005
01:20:50|0.00005
01:20:51|0.00005
01:20:52|0.00005
01:20:53|0.00005
01:20:54|0.00005
01:20:56|0.00005
01:20:57|0.00005
01:20:58|0.00005
01:20:59|0.00005
01:21:00|0.00005
01:21:01|0.00005
01:21:02|0.00005
01:21:03|0.00005
01:21:04|0.00005
01:21:05|0.00005
01:21:05|0.00005
01:21:07|0.00005
01:21:08|0.00005
01:21:09|0.00005
01:21:10|0.00005
01:21:11|0.00005
01:21:12|0.00005
01:21:13|0.00005
01:21:14|0.00005
01:21:15|0.00005
01:21:16|0.00005
01:21:17|0.00005
01:21:18|0.00005
01:21:19|0.00005
01:21:20|0.00005
01:21:21|0.00005
01:21:22|0.00005
01:21:24|0.00005
01:21:24|0.00005
01:21:25|0.00005
01:21:26|0.00005
01:21:27|0.00005
01:21:28|0.00005
01:21:29|0.00005
01:21:30|0.00005
01:21:31|0.00005
01:21:32|0.00005
01:21:33|0.00005
01:21:34|0.00005
01:21:35|0.00005
01:21:36|0.00005
01:21:37|0.00005
01:21:38|0.00005
01:21:40|0.00005
01:21:42|0.00005
01:21:42|0.00005
01:21:44|0.00005
01:21:45|0.00005
01:21:46|0.00005
01:21:47|0.00005
01:21:48|0.00005
01:21:50|0.00005
01:21:52|0.00005
01:21:52|0.00005
01:21:53|0.00005
01:21:54|0.00005
01:21:55|0.00005
01:21:56|0.00005
01:21:57|0.00005
01:21:58|0.00005
01:21:59|0.00005
01:22:00|0.00005
01:22:01|0.00005
01:22:03|0.00005
01:22:04|0.00005
01:22:05|0.00005
01:22:06|0.00005
01:22:07|0.00005
01:22:08|0.00005
01:22:09|0.00005
01:22:10|0.00005
01:22:11|0.00005
01:22:12|0.00005
01:22:13|0.00005
01:22:14|0.00005
01:22:15|0.00005
01:22:16|0.00005
01:22:16|0.00005
01:22:18|0.00005
01:22:19|0.00005
01:22:20|0.00005
01:22:21|0.00005
01:22:22|0.00005
01:22:23|0.00005
01:22:24|0.00005
01:22:25|0.00005
01:22:25|0.00005
01:22:27|0.00005
01:22:28|0.00005
01:22:28|0.00005
01:22:30|0.00005
01:22:31|0.00005
01:22:31|0.00005
01:22:33|0.00005
01:22:33|0.00005
01:22:35|0.00005
01:22:35|0.00005
01:22:37|0.00005
01:22:38|0.00005
01:22:39|0.00005
01:22:40|0.00005
01:22:41|0.00005
01:22:43|0.00005
01:22:43|0.00005
01:22:44|0.00005
01:22:46|0.00005
01:22:47|0.00005
01:22:48|0.00005
01:22:49|0.00005
01:22:51|0.00005
01:22:52|0.00005
01:22:53|0.00005
01:22:54|0.00005
01:22:54|0.00005
01:22:56|0.00005
01:22:56|0.00005
01:22:58|0.00005
01:22:58|0.00005
01:23:00|0.00005
01:23:01|0.00005
01:23:02|0.00005
01:23:03|0.00005
01:23:04|0.00005
01:23:05|0.00005
01:23:06|0.00005
01:23:07|0.00005
01:23:08|0.00005
01:23:09|0.00005
01:23:10|0.00005
01:23:11|0.00005
01:23:12|0.00005
01:23:13|0.00005
01:23:14|0.00005
01:23:15|0.00005
01:23:16|0.00005
01:23:17|0.00005
01:23:18|0.00005
01:23:19|0.00005
01:23:20|0.00005
01:23:21|0.00005
01:23:22|0.00005
01:23:23|0.00005
01:23:24|0.00005
01:23:25|0.00005
01:23:26|0.00005
01:23:27|0.00005
01:23:28|0.00005
01:23:29|0.00005
01:23:30|0.00005
01:23:31|0.00005
01:23:32|0.00005
01:23:33|0.00005
01:23:34|0.00005
01:23:35|0.00005
01:23:36|0.00005
01:23:37|0.00005
01:23:38|0.00005
01:23:39|0.00005
01:23:40|0.00005
01:23:41|0.00005
01:23:43|0.00005
01:23:45|0.00005
01:23:45|0.00005
01:23:47|0.00005
01:23:49|0.00005
01:23:49|0.00005
01:23:51|0.00005
01:23:53|0.00005
01:23:53|0.00005
01:23:54|0.00005
01:23:55|0.00005
01:23:56|0.00005
01:23:57|0.00005
01:23:58|0.00005
01:24:00|0.00005
01:24:00|0.00005
01:24:01|0.00005
01:24:02|0.00005
01:24:03|0.00005
01:24:04|0.00005
01:24:05|0.00005
01:24:06|0.00005
01:24:07|0.00005
01:24:08|0.00005
01:24:09|0.00005
01:24:11|0.00005
01:24:11|0.00005
01:24:12|0.00005
01:24:13|0.00005
01:24:14|0.00005
01:24:16|0.00005
01:24:17|0.00005
01:24:18|0.00005
01:24:19|0.00005
01:24:20|0.00005
01:24:21|0.00005
01:24:22|0.00005
01:24:23|0.00005
01:24:24|0.00005
01:24:25|0.00005
01:24:26|0.00005
01:24:27|0.00005
01:24:28|0.00005
01:24:29|0.00005
01:24:30|0.00005
01:24:31|0.00005
01:24:32|0.00005
01:24:33|0.00005
01:24:34|0.00005
01:24:35|0.00005
01:24:36|0.00005
01:24:37|0.00005
01:24:38|0.00005
01:24:39|0.00005
01:24:40|0.00005
01:24:41|0.00005
01:24:42|0.00005
01:24:44|0.00005
01:24:45|0.00005
01:24:45|0.00005
01:24:47|0.00005
01:24:49|0.00005
01:24:50|0.00005
01:24:51|0.00005
01:24:52|0.00005
01:24:54|0.00005
01:24:54|0.00005
01:24:55|0.00005
01:24:56|0.00005
01:24:57|0.00005
01:24:59|0.00005
01:25:00|0.00005
01:25:00|0.00005
01:25:01|0.00005
01:25:03|0.00005
01:25:04|0.00005
01:25:05|0.00005
01:25:06|0.00005
01:25:07|0.00005
01:25:07|0.00005
01:25:09|0.00005
01:25:09|0.00005
01:25:11|0.00005
01:25:12|0.00005
01:25:13|0.00005
01:25:14|0.00005
01:25:15|0.00005
01:25:16|0.00005
01:25:17|0.00005
01:25:18|0.00005
01:25:19|0.00005
01:25:20|0.00005
01:25:21|0.00005
01:25:21|0.00005
01:25:23|0.00005
01:25:24|0.00005
01:25:25|0.00005
01:25:26|0.00005
01:25:27|0.00005
01:25:28|0.00005
01:25:29|0.00005
01:25:30|0.00005
01:25:31|0.00005
01:25:32|0.00005
01:25:33|0.00005
01:25:34|0.00005
01:25:35|0.00005
01:25:36|0.00005
01:25:37|0.00005
01:25:38|0.00005
01:25:39|0.00005
01:25:40|0.00005
01:25:41|0.00005
01:25:42|0.00005
01:25:43|0.00005
01:25:44|0.00005
01:25:46|0.00005
01:25:47|0.00005
01:25:48|0.00005
01:25:49|0.00005
01:25:50|0.00005
01:25:51|0.00005
01:25:52|0.00005
01:25:53|0.00005
01:25:54|0.00005
01:25:56|0.00005
01:25:56|0.00005
01:25:58|0.00005
01:25:59|0.00005
01:26:00|0.00005
01:26:00|0.00005
01:26:01|0.00005
01:26:02|0.00005
01:26:04|0.00005
01:26:04|0.00005
01:26:06|0.00005
01:26:07|0.00005
01:26:07|0.00005
01:26:09|0.00005
01:26:10|0.00005
01:26:10|0.00005
01:26:11|0.00005
01:26:12|0.00005
01:26:14|0.00005
01:26:15|0.00005
01:26:16|0.00005
01:26:17|0.00005
01:26:18|0.00005
01:26:19|0.00005
01:26:20|0.00005
01:26:21|0.00005
01:26:22|0.00005
01:26:22|0.00005
01:26:23|0.00005
01:26:25|0.00005
01:26:25|0.00005
01:26:26|0.00005
01:26:27|0.00005
01:26:29|0.00005
01:26:30|0.00005
01:26:31|0.00005
01:26:32|0.00005
01:26:32|0.00005
01:26:33|0.00005
01:26:35|0.00005
01:26:36|0.00005
01:26:37|0.00005
01:26:38|0.00005
01:26:39|0.00005
01:26:40|0.00005
01:26:41|0.00005
01:26:42|0.00005
01:26:43|0.00005
01:26:44|0.00005
01:26:45|0.00005
01:26:47|0.00005
01:26:48|0.00005
01:26:49|0.00005
01:26:50|0.00005
01:26:51|0.00005
01:26:52|0.00005
01:26:55|0.00005
01:26:55|0.00005
01:26:56|0.00005
01:26:57|0.00005
01:26:58|0.00005
01:26:59|0.00005
01:27:00|0.00005
01:27:01|0.00005
01:27:02|0.00005
01:27:04|0.00005
01:27:04|0.00005
01:27:05|0.00005
01:27:06|0.00005
01:27:07|0.00005
01:27:09|0.00005
01:27:10|0.00005
01:27:11|0.00005
01:27:12|0.00005
01:27:12|0.00005
01:27:13|0.00005
01:27:14|0.00005
01:27:15|0.00005
01:27:17|0.00005
01:27:18|0.00005
01:27:19|0.00005
01:27:20|0.00005
01:27:21|0.00005
01:27:22|0.00005
01:27:23|0.00005
01:27:24|0.00005
01:27:25|0.00005
01:27:26|0.00005
01:27:27|0.00005
01:27:28|0.00005
01:27:29|0.00005
01:27:30|0.00005
01:27:31|0.00005
01:27:32|0.00005
01:27:33|0.00005
01:27:34|0.00005
01:27:35|0.00005
01:27:36|0.00005
01:27:37|0.00005
01:27:38|0.00005
01:27:39|0.00005
01:27:41|0.00005
01:27:41|0.00005
01:27:42|0.00005
01:27:43|0.00005
01:27:44|0.00005
01:27:46|0.00005
01:27:47|0.00005
01:27:48|0.00005
01:27:50|0.00005
01:27:51|0.00005
01:27:52|0.00005
01:27:54|0.00005
01:27:54|0.00005
01:27:56|0.00005
01:27:57|0.00005
01:27:58|0.00005
01:27:59|0.00005
01:28:00|0.00005
01:28:01|0.00005
01:28:02|0.00005
01:28:02|0.00005
01:28:04|0.00005
01:28:05|0.00005
01:28:06|0.00005
01:28:06|0.00005
01:28:07|0.00005
01:28:09|0.00005
01:28:10|0.00005
01:28:11|0.00005
01:28:12|0.00005
01:28:13|0.00005
01:28:14|0.00005
01:28:15|0.00005
01:28:16|0.00005
01:28:17|0.00005
01:28:18|0.00005
01:28:19|0.00005
01:28:20|0.00005
01:28:21|0.00005
01:28:22|0.00005
01:28:23|0.00005
01:28:24|0.00005
01:28:25|0.00005
01:28:26|0.00005
01:28:27|0.00005
01:28:28|0.00005
01:28:29|0.00005
01:28:30|0.00005
01:28:31|0.00005
01:28:32|0.00005
01:28:33|0.00005
01:28:34|0.00005
01:28:35|0.00005
01:28:36|0.00005
01:28:37|0.00005
01:28:38|0.00005
01:28:39|0.00005
01:28:40|0.00005
01:28:41|0.00005
01:28:42|0.00005
01:28:43|0.00005
01:28:44|0.00005
01:28:45|0.00005
01:28:47|0.00005
01:28:47|0.00005
01:28:49|0.00005
01:28:50|0.00005
01:28:51|0.00005
01:28:53|0.00005
01:28:54|0.00005
01:28:55|0.00005
01:28:56|0.00005
01:28:57|0.00005
01:28:58|0.00005
01:28:59|0.00005
01:29:00|0.00005
01:29:02|0.00005
01:29:02|0.00005
01:29:03|0.00005
01:29:04|0.00005
01:29:05|0.00005
01:29:07|0.00005
01:29:08|0.00005
01:29:09|0.00005
01:29:10|0.00005
01:29:11|0.00005
01:29:12|0.00005
01:29:12|0.00005
01:29:13|0.00005
01:29:15|0.00005
01:29:15|0.00005
01:29:17|0.00005
01:29:18|0.00005
01:29:19|0.00005
01:29:21|0.00005
01:29:22|0.00005
01:29:23|0.00005
01:29:24|0.00005
01:29:25|0.00005
01:29:26|0.00005
01:29:27|0.00005
01:29:28|0.00005
01:29:29|0.00005
01:29:30|0.00005
01:29:31|0.00005
01:29:32|0.00005
01:29:33|0.00005
01:29:34|0.00005
01:29:35|0.00005
01:29:35|0.00005
01:29:37|0.00005
01:29:38|0.00005
01:29:39|0.00005
01:29:40|0.00005
01:29:41|0.00005
01:29:42|0.00005
01:29:43|0.00005
01:29:44|0.00005
01:29:45|0.00005
01:29:46|0.00005
01:29:47|0.00005
01:29:48|0.00005
01:29:49|0.00005
01:29:51|0.00005
01:29:52|0.00005
01:29:52|0.00005
01:29:54|0.00005
01:29:55|0.00005
01:29:55|0.00005
01:29:57|0.00005
01:29:58|0.00005
01:29:59|0.00005
01:30:00|0.00005
01:30:02|0.00005
01:30:03|0.00005
01:30:04|0.00005
01:30:05|0.00005
01:30:06|0.00005
01:30:08|0.00005
01:30:09|0.00005
01:30:10|0.00005
01:30:11|0.00005
01:30:12|0.00005
01:30:13|0.00005
01:30:13|0.00005
01:30:14|0.00005
01:30:15|0.00005
01:30:17|0.00005
01:30:17|0.00005
01:30:19|0.00005
01:30:20|0.00005
01:30:20|0.00005
01:30:22|0.00005
01:30:22|0.00005
01:30:24|0.00005
01:30:25|0.00005
01:30:25|0.00005
01:30:26|0.00005
01:30:27|0.00005
01:30:29|0.00005
01:30:30|0.00005
01:30:30|0.00005
01:30:31|0.00005
01:30:33|0.00005
01:30:34|0.00005
01:30:34|0.00005
01:30:35|0.00005
01:30:37|0.00005
01:30:38|0.00005
01:30:39|0.00005
01:30:41|0.00005
01:30:42|0.00005
01:30:43|0.00005
01:30:44|0.00005
01:30:44|0.00005
01:30:46|0.00005
01:30:46|0.00005
01:30:48|0.00005
01:30:49|0.00005
01:30:51|0.00005
01:30:52|0.00005
01:30:54|0.00005
01:30:55|0.00005
01:30:56|0.00005
01:30:57|0.00005
01:30:59|0.00005
01:31:00|0.00005
01:31:01|0.00005
01:31:02|0.00005
01:31:03|0.00005
01:31:04|0.00005
01:31:05|0.00005
01:31:05|0.00005
01:31:07|0.00005
01:31:08|0.00005
01:31:09|0.00005
01:31:10|0.00005
01:31:11|0.00005
01:31:12|0.00005
01:31:13|0.00005
01:31:14|0.00005
01:31:15|0.00005
01:31:16|0.00005
01:31:17|0.00005
01:31:18|0.00005
01:31:19|0.00005
01:31:20|0.00005
01:31:22|0.00005
01:31:22|0.00005
01:31:23|0.00005
01:31:24|0.00005
01:31:25|0.00005
01:31:26|0.00005
01:31:27|0.00005
01:31:28|0.00005
01:31:29|0.00005
01:31:30|0.00005
01:31:31|0.00005
01:31:32|0.00005
01:31:33|0.00005
01:31:34|0.00005
01:31:35|0.00005
01:31:36|0.00005
01:31:37|0.00005
01:31:38|0.00005
01:31:39|0.00005
01:31:40|0.00005
01:31:41|0.00005
01:31:42|0.00005
01:31:43|0.00005
01:31:45|0.00005
01:31:45|0.00005
01:31:46|0.00005
01:31:47|0.00005
01:31:48|0.00005
01:31:50|0.00005
01:31:52|0.00005
01:31:53|0.00005
01:31:54|0.00005
01:31:55|0.00005
01:31:56|0.00005
01:31:58|0.00005
01:31:58|0.00005
01:32:00|0.00005
01:32:01|0.00005
01:32:02|0.00005
01:32:03|0.00005
01:32:04|0.00005
01:32:05|0.00005
01:32:06|0.00005
01:32:07|0.00005
01:32:08|0.00005
01:32:09|0.00005
01:32:10|0.00005
01:32:11|0.00005
01:32:12|0.00005
01:32:13|0.00005
01:32:14|0.00005
01:32:15|0.00005
01:32:16|0.00005
01:32:18|0.00005
01:32:18|0.00005
01:32:20|0.00005
01:32:21|0.00005
01:32:23|0.00005
01:32:23|0.00005
01:32:24|0.00005
01:32:25|0.00005
01:32:26|0.00005
01:32:27|0.00005
01:32:28|0.00005
01:32:29|0.00005
01:32:30|0.00005
01:32:31|0.00005
01:32:33|0.00005
01:32:34|0.00005
01:32:35|0.00005
01:32:36|0.00005
01:32:37|0.00005
01:32:38|0.00005
01:32:39|0.00005
01:32:40|0.00005
01:32:41|0.00005
01:32:42|0.00005
01:32:43|0.00005
01:32:44|0.00005
01:32:45|0.00005
01:32:46|0.00005
01:32:47|0.00005
01:32:48|0.00005
01:32:49|0.00005
01:32:50|0.00005
01:32:52|0.00005
01:32:53|0.00005
01:32:54|0.00005
01:32:56|0.00005
01:32:58|0.00005
01:32:58|0.00005
01:32:59|0.00005
01:33:01|0.00005
01:33:02|0.00005
01:33:04|0.00005
01:33:04|0.00005
01:33:05|0.00005
01:33:07|0.00005
01:33:08|0.00005
01:33:09|0.00005
01:33:11|0.00005
01:33:11|0.00005
01:33:12|0.00005
01:33:13|0.00005
01:33:14|0.00005
01:33:15|0.00005
01:33:16|0.00005
01:33:17|0.00005
01:33:18|0.00005
01:33:19|0.00005
01:33:20|0.00005
01:33:21|0.00005
01:33:22|0.00005
01:33:23|0.00005
01:33:25|0.00005
01:33:25|0.00005
01:33:27|0.00005
01:33:28|0.00005
01:33:29|0.00005
01:33:30|0.00005
01:33:30|0.00005
01:33:32|0.00005
01:33:32|0.00005
01:33:33|0.00005
01:33:35|0.00005
01:33:36|0.00005
01:33:37|0.00005
01:33:38|0.00005
01:33:39|0.00005
01:33:40|0.00005
01:33:41|0.00005
01:33:42|0.00005
01:33:43|0.00005
01:33:44|0.00005
01:33:45|0.00005
01:33:46|0.00005
01:33:47|0.00005
01:33:48|0.00005
01:33:49|0.00005
01:33:50|0.00005
01:33:51|0.00005
01:33:53|0.00005
01:33:54|0.00005
01:33:55|0.00005
01:33:57|0.00005
01:33:58|0.00005
01:34:00|0.00005
01:34:00|0.00005
01:34:01|0.00005
01:34:02|0.00005
01:34:03|0.00005
01:34:04|0.00005
01:34:05|0.00005
01:34:06|0.00005
01:34:07|0.00005
01:34:08|0.00005
01:34:09|0.00005
01:34:10|0.00005
01:34:11|0.00005
01:34:12|0.00005
01:34:13|0.00005
01:34:14|0.00005
01:34:15|0.00005
01:34:16|0.00005
01:34:17|0.00005
01:34:18|0.00005
01:34:19|0.00005
01:34:20|0.00005
01:34:22|0.00005
01:34:24|0.00005
01:34:25|0.00005
01:34:26|0.00005
01:34:26|0.00005
01:34:28|0.00005
01:34:29|0.00005
01:34:29|0.00005
01:34:31|0.00005
01:34:32|0.00005
01:34:32|0.00005
01:34:33|0.00005
01:34:34|0.00005
01:34:36|0.00005
01:34:36|0.00005
01:34:37|0.00005
01:34:39|0.00005
01:34:40|0.00005
01:34:40|0.00005
01:34:42|0.00005
01:34:42|0.00005
01:34:43|0.00005
01:34:45|0.00005
01:34:45|0.00005
01:34:47|0.00005
01:34:48|0.00005
01:34:49|0.00005
01:34:50|0.00005
01:34:50|0.00005
01:34:52|0.00005
01:34:54|0.00005
01:34:55|0.00005
01:34:56|0.00005
01:34:58|0.00005
01:34:58|0.00005
01:34:59|0.00005
01:35:01|0.00005
01:35:02|0.00005
01:35:03|0.00005
01:35:04|0.00005
01:35:05|0.00005
01:35:06|0.00005
01:35:07|0.00005
01:35:08|0.00005
01:35:09|0.00005
01:35:10|0.00005
01:35:11|0.00005
01:35:12|0.00005
01:35:14|0.00005
01:35:14|0.00005
01:35:16|0.00005
01:35:17|0.00005
01:35:18|0.00005
01:35:19|0.00005
01:35:20|0.00005
01:35:20|0.00005
01:35:22|0.00005
01:35:23|0.00005
01:35:24|0.00005
01:35:25|0.00005
01:35:26|0.00005
01:35:26|0.00005
01:35:28|0.00005
01:35:29|0.00005
01:35:30|0.00005
01:35:31|0.00005
01:35:32|0.00005
01:35:33|0.00005
01:35:34|0.00005
01:35:35|0.00005
01:35:36|0.00005
01:35:37|0.00005
01:35:38|0.00005
01:35:39|0.00005
01:35:40|0.00005
01:35:41|0.00005
01:35:42|0.00005
01:35:43|0.00005
01:35:44|0.00005
01:35:46|0.00005
01:35:46|0.00005
01:35:47|0.00005
01:35:48|0.00005
01:35:49|0.00005
01:35:51|0.00005
01:35:51|0.00005
01:35:52|0.00005
01:35:54|0.00005
01:35:56|0.00005
01:35:57|0.00005
01:35:59|0.00005
01:36:00|0.00005
01:36:01|0.00005
01:36:02|0.00005
01:36:04|0.00005
01:36:05|0.00005
01:36:06|0.00005
01:36:08|0.00005
01:36:08|0.00005
01:36:09|0.00005
01:36:10|0.00005
01:36:11|0.00005
01:36:13|0.00005
01:36:13|0.00005
01:36:14|0.00005
01:36:15|0.00005
01:36:17|0.00005
01:36:18|0.00005
01:36:18|0.00005
01:36:20|0.00005
01:36:21|0.00005
01:36:22|0.00005
01:36:23|0.00005
01:36:24|0.00005
01:36:25|0.00005
01:36:25|0.00005
01:36:27|0.00005
01:36:28|0.00005
01:36:29|0.00005
01:36:30|0.00005
01:36:30|0.00005
01:36:32|0.00005
01:36:33|0.00005
01:36:33|0.00005
01:36:34|0.00005
01:36:36|0.00005
01:36:36|0.00005
01:36:38|0.00005
01:36:39|0.00005
01:36:40|0.00005
01:36:41|0.00005
01:36:42|0.00005
01:36:42|0.00005
01:36:43|0.00005
01:36:44|0.00005
01:36:46|0.00005
01:36:47|0.00005
01:36:48|0.00005
01:36:49|0.00005
01:36:50|0.00005
01:36:51|0.00005
01:36:51|0.00005
01:36:53|0.00005
01:36:54|0.00005
01:36:56|0.00005
01:36:57|0.00005
01:36:58|0.00005
01:37:00|0.00005
01:37:01|0.00005
01:37:03|0.00005
01:37:04|0.00005
01:37:05|0.00005
01:37:06|0.00005
01:37:07|0.00005
01:37:09|0.00005
01:37:09|0.00005
01:37:10|0.00005
01:37:11|0.00005
01:37:12|0.00005
01:37:13|0.00005
01:37:14|0.00005
01:37:15|0.00005
01:37:16|0.00005
01:37:17|0.00005
01:37:18|0.00005
01:37:19|0.00005
01:37:20|0.00005
01:37:22|0.00005
01:37:23|0.00005
01:37:24|0.00005
01:37:25|0.00005
01:37:26|0.00005
01:37:27|0.00005
01:37:28|0.00005
01:37:29|0.00005
01:37:30|0.00005
01:37:31|0.00005
01:37:32|0.00005
01:37:33|0.00005
01:37:34|0.00005
01:37:35|0.00005
01:37:36|0.00005
01:37:37|0.00005
01:37:38|0.00005
01:37:39|0.00005
01:37:40|0.00005
01:37:41|0.00005
01:37:42|0.00005
01:37:44|0.00005
01:37:44|0.00005
01:37:45|0.00005
01:37:46|0.00005
01:37:47|0.00005
01:37:48|0.00005
01:37:50|0.00005
01:37:50|0.00005
01:37:52|0.00005
01:37:52|0.00005
01:37:53|0.00005
01:37:54|0.00005
01:37:56|0.00005
01:37:57|0.00005
01:37:58|0.00005
01:37:59|0.00005
01:38:00|0.00005
01:38:01|0.00005
01:38:03|0.00005
01:38:03|0.00005
01:38:05|0.00005
01:38:06|0.00005
01:38:07|0.00005
01:38:08|0.00005
01:38:09|0.00005
01:38:10|0.00005
01:38:11|0.00005
01:38:11|0.00005
01:38:13|0.00005
01:38:14|0.00005
01:38:15|0.00005
01:38:15|0.00005
01:38:17|0.00005
01:38:17|0.00005
01:38:18|0.00005
01:38:20|0.00005
01:38:21|0.00005
01:38:23|0.00005
01:38:24|0.00005
01:38:25|0.00005
01:38:26|0.00005
01:38:26|0.00005
01:38:27|0.00005
01:38:29|0.00005
01:38:30|0.00005
01:38:32|0.00005
01:38:32|0.00005
01:38:33|0.00005
01:38:34|0.00005
01:38:35|0.00005
01:38:36|0.00005
01:38:37|0.00005
01:38:38|0.00005
01:38:39|0.00005
01:38:40|0.00005
01:38:41|0.00005
01:38:42|0.00005
01:38:43|0.00005
01:38:44|0.00005
01:38:45|0.00005
01:38:46|0.00005
01:38:48|0.00005
01:38:48|0.00005
01:38:50|0.00005
01:38:50|0.00005
01:38:51|0.00005
01:38:53|0.00005
01:38:53|0.00005
01:38:55|0.00005
01:38:56|0.00005
01:38:57|0.00005
01:38:59|0.00005
01:39:00|0.00005
01:39:02|0.00005
01:39:03|0.00005
01:39:03|0.00005
01:39:05|0.00005
01:39:06|0.00005
01:39:07|0.00005
01:39:07|0.00005
01:39:09|0.00005
01:39:10|0.00005
01:39:11|0.00005
01:39:12|0.00005
01:39:13|0.00005
01:39:14|0.00005
01:39:15|0.00005
01:39:16|0.00005
01:39:17|0.00005
01:39:18|0.00005
01:39:19|0.00005
01:39:20|0.00005
01:39:21|0.00005
01:39:22|0.00005
01:39:23|0.00005
01:39:24|0.00005
01:39:25|0.00005
01:39:25|0.00005
01:39:27|0.00005
01:39:28|0.00005
01:39:29|0.00005
01:39:30|0.00005
01:39:31|0.00005
01:39:32|0.00005
01:39:33|0.00005
01:39:34|0.00005
01:39:35|0.00005
01:39:36|0.00005
01:39:37|0.00005
01:39:38|0.00005
01:39:39|0.00005
01:39:40|0.00005
01:39:41|0.00005
01:39:41|0.00005
01:39:43|0.00005
01:39:44|0.00005
01:39:45|0.00005
01:39:46|0.00005
01:39:47|0.00005
01:39:48|0.00005
01:39:48|0.00005
01:39:50|0.00005
01:39:51|0.00005
01:39:52|0.00005
01:39:53|0.00005
01:39:54|0.00005
01:39:55|0.00005
01:39:55|0.00005
01:39:57|0.00005
01:39:59|0.00005
01:40:00|0.00005
01:40:01|0.00005
01:40:02|0.00005
01:40:03|0.00005
01:40:05|0.00005
01:40:05|0.00005
01:40:06|0.00005
01:40:07|0.00005
01:40:08|0.00005
01:40:09|0.00005
01:40:10|0.00005
01:40:11|0.00005
01:40:12|0.00005
01:40:13|0.00005
01:40:14|0.00005
01:40:15|0.00005
01:40:16|0.00005
01:40:17|0.00005
01:40:18|0.00005
01:40:19|0.00005
01:40:20|0.00005
01:40:22|0.00005
01:40:23|0.00005
01:40:24|0.00005
01:40:24|0.00005
01:40:26|0.00005
01:40:27|0.00005
01:40:28|0.00005
01:40:29|0.00005
01:40:30|0.00005
01:40:31|0.00005
01:40:32|0.00005
01:40:33|0.00005
01:40:35|0.00005
01:40:35|0.00005
01:40:36|0.00005
01:40:37|0.00005
01:40:38|0.00005
01:40:39|0.00005
01:40:40|0.00005
01:40:41|0.00005
01:40:43|0.00005
01:40:44|0.00005
01:40:45|0.00005
01:40:46|0.00005
01:40:47|0.00005
01:40:48|0.00005
01:40:49|0.00005
01:40:50|0.00005
01:40:51|0.00005
01:40:52|0.00005
01:40:53|0.00005
01:40:54|0.00005
01:40:55|0.00005
01:40:56|0.00005
01:40:57|0.00005
01:40:58|0.00005
01:41:00|0.00005
01:41:01|0.00005
01:41:02|0.00005
01:41:03|0.00005
01:41:05|0.00005
01:41:06|0.00005
01:41:06|0.00005
01:41:08|0.00005
01:41:09|0.00005
01:41:10|0.00005
01:41:11|0.00005
01:41:12|0.00005
01:41:13|0.00005
01:41:14|0.00005
01:41:15|0.00005
01:41:16|0.00005
01:41:17|0.00005
01:41:18|0.00005
01:41:19|0.00005
01:41:19|0.00005
01:41:21|0.00005
01:41:22|0.00005
01:41:23|0.00005
01:41:24|0.00005
01:41:25|0.00005
01:41:26|0.00005
01:41:27|0.00005
01:41:28|0.00005
01:41:29|0.00005
01:41:29|0.00005
01:41:31|0.00005
01:41:32|0.00005
01:41:33|0.00005
01:41:34|0.00005
01:41:35|0.00005
01:41:36|0.00005
01:41:37|0.00005
01:41:38|0.00005
01:41:39|0.00005
01:41:40|0.00005
01:41:41|0.00005
01:41:41|0.00005
01:41:43|0.00005
01:41:44|0.00005
01:41:45|0.00005
01:41:46|0.00005
01:41:47|0.00005
01:41:48|0.00005
01:41:49|0.00005
01:41:50|0.00005
01:41:51|0.00005
01:41:51|0.00005
01:41:53|0.00005
01:41:54|0.00005
01:41:55|0.00005
01:41:56|0.00005
01:41:56|0.00005
01:41:58|0.00005
01:41:59|0.00005
01:42:00|0.00005
01:42:01|0.00005
01:42:03|0.00005
01:42:04|0.00005
01:42:05|0.00005
01:42:06|0.00005
01:42:09|0.00005
01:42:09|0.00005
01:42:10|0.00005
01:42:11|0.00005
01:42:12|0.00005
01:42:13|0.00005
01:42:15|0.00005
01:42:15|0.00005
01:42:16|0.00005
01:42:17|0.00005
01:42:18|0.00005
01:42:19|0.00005
01:42:20|0.00005
01:42:21|0.00005
01:42:22|0.00005
01:42:23|0.00005
01:42:24|0.00005
01:42:25|0.00005
01:42:26|0.00005
01:42:27|0.00005
01:42:28|0.00005
01:42:29|0.00005
01:42:30|0.00005
01:42:32|0.00005
01:42:32|0.00005
01:42:33|0.00005
01:42:34|0.00005
01:42:35|0.00005
01:42:36|0.00005
01:42:37|0.00005
01:42:38|0.00005
01:42:39|0.00005
01:42:40|0.00005
01:42:41|0.00005
01:42:43|0.00005
01:42:44|0.00005
01:42:45|0.00005
01:42:46|0.00005
01:42:47|0.00005
01:42:48|0.00005
01:42:49|0.00005
01:42:50|0.00005
01:42:51|0.00005
01:42:52|0.00005
01:42:53|0.00005
01:42:53|0.00005
01:42:55|0.00005
01:42:56|0.00005
01:42:57|0.00005
01:42:57|0.00005
01:42:59|0.00005
01:42:59|0.00005
01:43:02|0.00005
01:43:03|0.00005
01:43:04|0.00005
01:43:05|0.00005
01:43:07|0.00005
01:43:07|0.00005
01:43:08|0.00005
01:43:09|0.00005
01:43:10|0.00005
01:43:11|0.00005
01:43:12|0.00005
01:43:13|0.00005
01:43:14|0.00005
01:43:15|0.00005
01:43:16|0.00005
01:43:17|0.00005
01:43:18|0.00005
01:43:19|0.00005
01:43:20|0.00005
01:43:21|0.00005
01:43:22|0.00005
01:43:23|0.00005
01:43:24|0.00005
01:43:25|0.00005
01:43:26|0.00005
01:43:27|0.00005
01:43:28|0.00005
01:43:29|0.00005
01:43:30|0.00005
01:43:31|0.00005
01:43:32|0.00005
01:43:34|0.00005
01:43:35|0.00005
01:43:36|0.00005
01:43:37|0.00005
01:43:37|0.00005
01:43:39|0.00005
01:43:40|0.00005
01:43:40|0.00005
01:43:41|0.00005
01:43:43|0.00005
01:43:44|0.00005
01:43:45|0.00005
01:43:46|0.00005
01:43:47|0.00005
01:43:48|0.00005
01:43:49|0.00005
01:43:50|0.00005
01:43:51|0.00005
01:43:52|0.00005
01:43:53|0.00005
01:43:54|0.00005
01:43:55|0.00005
01:43:56|0.00005
01:43:57|0.00005
01:43:58|0.00005
01:43:59|0.00005
01:44:00|0.00005
01:44:01|0.00005
01:44:03|0.00005
01:44:04|0.00005
01:44:04|0.00005
01:44:05|0.00005
01:44:07|0.00005
01:44:09|0.00005
01:44:09|0.00005
01:44:11|0.00005
01:44:12|0.00005
01:44:13|0.00005
01:44:14|0.00005
01:44:15|0.00005
01:44:16|0.00005
01:44:17|0.00005
01:44:18|0.00005
01:44:19|0.00005
01:44:20|0.00005
01:44:21|0.00005
01:44:22|0.00005
01:44:23|0.00005
01:44:24|0.00005
01:44:25|0.00005
01:44:26|0.00005
01:44:28|0.00005
01:44:28|0.00005
01:44:29|0.00005
01:44:30|0.00005
01:44:32|0.00005
01:44:33|0.00005
01:44:33|0.00005
01:44:35|0.00005
01:44:36|0.00005
01:44:37|0.00005
01:44:38|0.00005
01:44:40|0.00005
01:44:41|0.00005
01:44:41|0.00005
01:44:42|0.00005
01:44:43|0.00005
01:44:44|0.00005
01:44:46|0.00005
01:44:47|0.00005
01:44:47|0.00005
01:44:48|0.00005
01:44:50|0.00005
01:44:51|0.00005
01:44:51|0.00005
01:44:52|0.00005
01:44:54|0.00005
01:44:54|0.00005
01:44:55|0.00005
01:44:56|0.00005
01:44:57|0.00005
01:44:59|0.00005
01:44:59|0.00005
01:45:01|0.00005
01:45:01|0.00005
01:45:03|0.00005
01:45:05|0.00005
01:45:05|0.00005
01:45:07|0.00005
01:45:08|0.00005
01:45:09|0.00005
01:45:10|0.00005
01:45:11|0.00005
01:45:12|0.00005
01:45:13|0.00005
01:45:14|0.00005
01:45:15|0.00005
01:45:16|0.00005
01:45:17|0.00005
01:45:18|0.00005
01:45:19|0.00005
01:45:21|0.00005
01:45:22|0.00005
01:45:23|0.00005
01:45:24|0.00005
01:45:25|0.00005
01:45:26|0.00005
01:45:26|0.00005
01:45:28|0.00005
01:45:29|0.00005
01:45:29|0.00005
01:45:31|0.00005
01:45:31|0.00005
01:45:33|0.00005
01:45:33|0.00005
01:45:34|0.00005
01:45:36|0.00005
01:45:37|0.00005
01:45:38|0.00005
01:45:38|0.00005
01:45:40|0.00005
01:45:41|0.00005
01:45:42|0.00005
01:45:43|0.00005
01:45:44|0.00005
01:45:46|0.00005
01:45:47|0.00005
01:45:48|0.00005
01:45:48|0.00005
01:45:49|0.00005
01:45:51|0.00005
01:45:51|0.00005
01:45:53|0.00005
01:45:54|0.00005
01:45:54|0.00005
01:45:55|0.00005
01:45:56|0.00005
01:45:57|0.00005
01:45:59|0.00005
01:45:59|0.00005
01:46:01|0.00005
01:46:01|0.00005
01:46:02|0.00005
01:46:04|0.00005
01:46:05|0.00005
01:46:07|0.00005
01:46:08|0.00005
01:46:09|0.00005
01:46:11|0.00005
01:46:12|0.00005
01:46:13|0.00005
01:46:14|0.00005
01:46:14|0.00005
01:46:15|0.00005
01:46:17|0.00005
01:46:18|0.00005
01:46:19|0.00005
01:46:20|0.00005
01:46:21|0.00005
01:46:22|0.00005
01:46:23|0.00005
01:46:24|0.00005
01:46:25|0.00005
01:46:26|0.00005
01:46:27|0.00005
01:46:28|0.00005
01:46:29|0.00005
01:46:31|0.00005
01:46:31|0.00005
01:46:32|0.00005
01:46:33|0.00005
01:46:34|0.00005
01:46:36|0.00005
01:46:36|0.00005
01:46:37|0.00005
01:46:38|0.00005
01:46:39|0.00005
01:46:40|0.00005
01:46:42|0.00005
01:46:43|0.00005
01:46:44|0.00005
01:46:45|0.00005
01:46:46|0.00005
01:46:47|0.00005
01:46:48|0.00005
01:46:48|0.00005
01:46:50|0.00005
01:46:52|0.00005
01:46:52|0.00005
01:46:53|0.00005
01:46:54|0.00005
01:46:55|0.00005
01:46:56|0.00005
01:46:57|0.00005
01:46:59|0.00005
01:46:59|0.00005
01:47:00|0.00005
01:47:01|0.00005
01:47:02|0.00005
01:47:03|0.00005
01:47:05|0.00005
01:47:07|0.00005
01:47:08|0.00005
01:47:09|0.00005
01:47:10|0.00005
01:47:11|0.00005
01:47:11|0.00005
01:47:13|0.00005
01:47:14|0.00005
01:47:14|0.00005
01:47:16|0.00005
01:47:17|0.00005
01:47:18|0.00005
01:47:19|0.00005
01:47:20|0.00005
01:47:21|0.00005
01:47:22|0.00005
01:47:23|0.00005
01:47:24|0.00005
01:47:26|0.00005
01:47:27|0.00005
01:47:28|0.00005
01:47:29|0.00005
01:47:30|0.00005
01:47:31|0.00005
01:47:32|0.00005
01:47:33|0.00005
01:47:34|0.00005
01:47:35|0.00005
01:47:37|0.00005
01:47:38|0.00005
01:47:39|0.00005
01:47:40|0.00005
01:47:40|0.00005
01:47:42|0.00005
01:47:42|0.00005
01:47:43|0.00005
01:47:45|0.00005
01:47:46|0.00005
01:47:46|0.00005
01:47:47|0.00005
01:47:49|0.00005
01:47:50|0.00005
01:47:50|0.00005
01:47:51|0.00005
01:47:52|0.00005
01:47:53|0.00005
01:47:55|0.00005
01:47:55|0.00005
01:47:56|0.00005
01:47:57|0.00005
01:47:59|0.00005
01:47:59|0.00005
01:48:01|0.00005
01:48:01|0.00005
01:48:03|0.00005
01:48:04|0.00005
01:48:04|0.00005
01:48:06|0.00005
01:48:08|0.00005
01:48:09|0.00005
01:48:10|0.00005
01:48:12|0.00005
01:48:13|0.00005
01:48:15|0.00005
01:48:15|0.00005
01:48:16|0.00005
01:48:18|0.00005
01:48:18|0.00005
01:48:19|0.00005
01:48:21|0.00005
01:48:22|0.00005
01:48:23|0.00005
01:48:24|0.00005
01:48:25|0.00005
01:48:26|0.00005
01:48:27|0.00005
01:48:28|0.00005
01:48:29|0.00005
01:48:30|0.00005
01:48:31|0.00005
01:48:32|0.00005
01:48:33|0.00005
01:48:34|0.00005
01:48:35|0.00005
01:48:37|0.00005
01:48:38|0.00005
01:48:39|0.00005
01:48:40|0.00005
01:48:41|0.00005
01:48:42|0.00005
01:48:43|0.00005
01:48:44|0.00005
01:48:45|0.00005
01:48:46|0.00005
01:48:47|0.00005
01:48:48|0.00005
01:48:49|0.00005
01:48:50|0.00005
01:48:51|0.00005
01:48:52|0.00005
01:48:53|0.00005
01:48:54|0.00005
01:48:55|0.00005
01:48:56|0.00005
01:48:57|0.00005
01:48:58|0.00005
01:48:59|0.00005
01:49:00|0.00005
01:49:01|0.00005
01:49:02|0.00005
01:49:03|0.00005
01:49:04|0.00005
01:49:05|0.00005
01:49:06|0.00005
01:49:08|0.00005
01:49:09|0.00005
01:49:11|0.00005
01:49:12|0.00005
01:49:13|0.00005
01:49:14|0.00005
01:49:15|0.00005
01:49:17|0.00005
01:49:17|0.00005
01:49:18|0.00005
01:49:19|0.00005
01:49:20|0.00005
01:49:23|0.00005
01:49:23|0.00005
01:49:24|0.00005
01:49:25|0.00005
01:49:26|0.00005
01:49:27|0.00005
01:49:29|0.00005
01:49:29|0.00005
01:49:30|0.00005
01:49:31|0.00005
01:49:32|0.00005
01:49:34|0.00005
01:49:35|0.00005
01:49:36|0.00005
01:49:37|0.00005
01:49:38|0.00005
01:49:39|0.00005
01:49:40|0.00005
01:49:41|0.00005
01:49:42|0.00005
01:49:43|0.00005
01:49:44|0.00005
01:49:45|0.00005
01:49:46|0.00005
01:49:47|0.00005
01:49:48|0.00005
01:49:49|0.00005
01:49:50|0.00005
01:49:51|0.00005
01:49:52|0.00005
01:49:53|0.00005
01:49:54|0.00005
01:49:55|0.00005
01:49:56|0.00005
01:49:57|0.00005
01:49:58|0.00005
01:49:59|0.00005
01:50:00|0.00005
01:50:01|0.00005
01:50:02|0.00005
01:50:03|0.00005
01:50:04|0.00005
01:50:06|0.00005
01:50:07|0.00005
01:50:09|0.00005
01:50:10|0.00005
01:50:12|0.00005
01:50:13|0.00005
01:50:13|0.00005
01:50:15|0.00005
01:50:16|0.00005
01:50:17|0.00005
01:50:18|0.00005
01:50:19|0.00005
01:50:20|0.00005
01:50:21|0.00005
01:50:22|0.00005
01:50:22|0.00005
01:50:24|0.00005
01:50:26|0.00005
01:50:26|0.00005
01:50:27|0.00005
01:50:29|0.00005
01:50:30|0.00005
01:50:31|0.00005
01:50:32|0.00005
01:50:33|0.00005
01:50:34|0.00005
01:50:35|0.00005
01:50:36|0.00005
01:50:37|0.00005
01:50:38|0.00005
01:50:40|0.00005
01:50:41|0.00005
01:50:42|0.00005
01:50:42|0.00005
01:50:43|0.00005
01:50:44|0.00005
01:50:46|0.00005
01:50:47|0.00005
01:50:47|0.00005
01:50:48|0.00005
01:50:49|0.00005
01:50:50|0.00005
01:50:52|0.00005
01:50:52|0.00005
01:50:53|0.00005
01:50:54|0.00005
01:50:55|0.00005
01:50:57|0.00005
01:50:57|0.00005
01:50:58|0.00005
01:51:00|0.00005
01:51:01|0.00005
01:51:02|0.00005
01:51:02|0.00005
01:51:04|0.00005
01:51:04|0.00005
01:51:06|0.00005
01:51:07|0.00005
01:51:08|0.00005
01:51:09|0.00005
01:51:11|0.00005
01:51:12|0.00005
01:51:13|0.00005
01:51:15|0.00005
01:51:16|0.00005
01:51:17|0.00005
01:51:18|0.00005
01:51:20|0.00005
01:51:20|0.00005
01:51:22|0.00005
01:51:23|0.00005
01:51:24|0.00005
01:51:24|0.00005
01:51:25|0.00005
01:51:27|0.00005
01:51:28|0.00005
01:51:29|0.00005
01:51:30|0.00005
01:51:31|0.00005
01:51:32|0.00005
01:51:33|0.00005
01:51:34|0.00005
01:51:35|0.00005
01:51:35|0.00005
01:51:37|0.00005
01:51:38|0.00005
01:51:39|0.00005
01:51:40|0.00005
01:51:41|0.00005
01:51:42|0.00005
01:51:43|0.00005
01:51:44|0.00005
01:51:45|0.00005
01:51:46|0.00005
01:51:47|0.00005
01:51:48|0.00005
01:51:49|0.00005
01:51:50|0.00005
01:51:51|0.00005
01:51:52|0.00005
01:51:53|0.00005
01:51:54|0.00005
01:51:55|0.00005
01:51:56|0.00005
01:51:57|0.00005
01:51:58|0.00005
01:51:59|0.00005
01:52:00|0.00005
01:52:01|0.00005
01:52:02|0.00005
01:52:03|0.00005
01:52:04|0.00005
01:52:05|0.00005
01:52:06|0.00005
01:52:07|0.00005
01:52:08|0.00005
01:52:09|0.00005
01:52:11|0.00005
01:52:12|0.00005
01:52:13|0.00005
01:52:14|0.00005
01:52:16|0.00005
01:52:17|0.00005
01:52:18|0.00005
01:52:25|0.00005
01:52:26|0.00005
01:52:27|0.00005
01:52:28|0.00005
01:52:29|0.00005
01:52:30|0.00005
01:52:31|0.00005
01:52:32|0.00005
01:52:34|0.00005
01:52:34|0.00005
01:52:35|0.00005
01:52:36|0.00005
01:52:37|0.00005
01:52:38|0.00005
01:52:39|0.00005
01:52:41|0.00005
01:52:41|0.00005
01:52:42|0.00005
01:52:43|0.00005
01:52:44|0.00005
01:52:45|0.00005
01:52:46|0.00005
01:52:47|0.00005
01:52:48|0.00005
01:52:49|0.00005
01:52:50|0.00005
01:52:52|0.00005
01:52:53|0.00005
01:52:54|0.00005
01:52:55|0.00005
01:52:56|0.00005
01:52:57|0.00005
01:52:58|0.00005
01:52:59|0.00005
01:53:00|0.00005
01:53:01|0.00005
01:53:02|0.00005
01:53:03|0.00005
01:53:04|0.00005
01:53:05|0.00005
01:53:06|0.00005
01:53:07|0.00005
01:53:08|0.00005
01:53:09|0.00005
01:53:10|0.00005
01:53:12|0.00005
01:53:13|0.00005
01:53:14|0.00005
01:53:14|0.00005
01:53:15|0.00005
01:53:16|0.00005
01:53:18|0.00005
01:53:19|0.00005
01:53:20|0.00005
01:53:21|0.00005
01:53:22|0.00005
01:53:23|0.00005
01:53:24|0.00005
01:53:25|0.00005
01:53:26|0.00005
01:53:27|0.00005
01:53:28|0.00005
01:53:29|0.00005
01:53:30|0.00005
01:53:31|0.00005
01:53:32|0.00005
01:53:33|0.00005
01:53:34|0.00005
01:53:35|0.00005
01:53:36|0.00005
01:53:37|0.00005
01:53:38|0.00005
01:53:39|0.00005
01:53:41|0.00005
01:53:42|0.00005
01:53:43|0.00005
01:53:44|0.00005
01:53:45|0.00005
01:53:46|0.00005
01:53:47|0.00005
01:53:48|0.00005
01:53:49|0.00005
01:53:50|0.00005
01:53:51|0.00005
01:53:52|0.00005
01:53:53|0.00005
01:53:54|0.00005
01:53:55|0.00005
01:53:56|0.00005
01:53:57|0.00005
01:53:58|0.00005
01:53:59|0.00005
01:54:00|0.00005
01:54:01|0.00005
01:54:02|0.00005
01:54:04|0.00005
01:54:04|0.00005
01:54:06|0.00005
01:54:07|0.00005
01:54:08|0.00005
01:54:08|0.00005
01:54:10|0.00005
01:54:11|0.00005
01:54:13|0.00005
01:54:14|0.00005
01:54:14|0.00005
01:54:16|0.00005
01:54:17|0.00005
01:54:19|0.00005
01:54:20|0.00005
01:54:20|0.00005
01:54:22|0.00005
01:54:23|0.00005
01:54:24|0.00005
01:54:25|0.00005
01:54:26|0.00005
01:54:27|0.00005
01:54:29|0.00005
01:54:30|0.00005
01:54:31|0.00005
01:54:32|0.00005
01:54:33|0.00005
01:54:34|0.00005
01:54:35|0.00005
01:54:36|0.00005
01:54:37|0.00005
01:54:38|0.00005
01:54:39|0.00005
01:54:40|0.00005
01:54:41|0.00005
01:54:42|0.00005
01:54:43|0.00005
01:54:44|0.00005
01:54:45|0.00005
01:54:46|0.00005
01:54:47|0.00005
01:54:48|0.00005
01:54:49|0.00005
01:54:50|0.00005
01:54:51|0.00005
01:54:52|0.00005
01:54:53|0.00005
01:54:54|0.00005
01:54:55|0.00005
01:54:56|0.00005
01:54:57|0.00005
01:54:58|0.00005
01:54:59|0.00005
01:55:00|0.00005
01:55:01|0.00005
01:55:02|0.00005
01:55:03|0.00005
01:55:04|0.00005
01:55:05|0.00005
01:55:06|0.00005
01:55:07|0.00005
01:55:08|0.00005
01:55:09|0.00005
01:55:10|0.00005
01:55:11|0.00005
01:55:13|0.00005
01:55:14|0.00005
01:55:16|0.00005
01:55:16|0.00005
01:55:18|0.00005
01:55:19|0.00005
01:55:21|0.00005
01:55:22|0.00005
01:55:23|0.00005
01:55:24|0.00005
01:55:25|0.00005
01:55:26|0.00005
01:55:27|0.00005
01:55:28|0.00005
01:55:29|0.00005
01:55:30|0.00005
01:55:31|0.00005
01:55:32|0.00005
01:55:33|0.00005
01:55:34|0.00005
01:55:35|0.00005
01:55:36|0.00005
01:55:37|0.00005
01:55:38|0.00005
01:55:39|0.00005
01:55:40|0.00005
01:55:41|0.00005
01:55:42|0.00005
01:55:43|0.00005
01:55:44|0.00005
01:55:45|0.00005
01:55:46|0.00005
01:55:47|0.00005
01:55:48|0.00005
01:55:49|0.00005
01:55:50|0.00005
01:55:51|0.00005
01:55:52|0.00005
01:55:54|0.00005
01:55:54|0.00005
01:55:56|0.00005
01:55:56|0.00005
01:55:57|0.00005
01:55:58|0.00005
01:56:00|0.00005
01:56:00|0.00005
01:56:01|0.00005
01:56:03|0.00005
01:56:04|0.00005
01:56:04|0.00005
01:56:05|0.00005
01:56:07|0.00005
01:56:08|0.00005
01:56:09|0.00005
01:56:10|0.00005
01:56:11|0.00005
01:56:12|0.00005
01:56:13|0.00005
01:56:14|0.00005
01:56:16|0.00005
01:56:17|0.00005
01:56:19|0.00005
01:56:20|0.00005
01:56:21|0.00005
01:56:22|0.00005
01:56:23|0.00005
01:56:24|0.00005
01:56:25|0.00005
01:56:27|0.00005
01:56:28|0.00005
01:56:29|0.00005
01:56:30|0.00005
01:56:32|0.00005
01:56:32|0.00005
01:56:33|0.00005
01:56:35|0.00005
01:56:36|0.00005
01:56:37|0.00005
01:56:38|0.00005
01:56:39|0.00005
01:56:40|0.00005
01:56:41|0.00005
01:56:42|0.00005
01:56:43|0.00005
01:56:44|0.00005
01:56:45|0.00005
01:56:45|0.00005
01:56:47|0.00005
01:56:48|0.00005
01:56:49|0.00005
01:56:50|0.00005
01:56:51|0.00005
01:56:52|0.00005
01:56:53|0.00005
01:56:54|0.00005
01:56:55|0.00005
01:56:55|0.00005
01:56:57|0.00005
01:56:58|0.00005
01:56:59|0.00005
01:57:00|0.00005
01:57:01|0.00005
01:57:02|0.00005
01:57:03|0.00005
01:57:04|0.00005
01:57:04|0.00005
01:57:06|0.00005
01:57:07|0.00005
01:57:08|0.00005
01:57:08|0.00005
01:57:10|0.00005
01:57:10|0.00005
01:57:11|0.00005
01:57:13|0.00005
01:57:13|0.00005
01:57:16|0.00005
01:57:16|0.00005
01:57:18|0.00005
01:57:19|0.00005
01:57:20|0.00005
01:57:20|0.00005
01:57:23|0.00005
01:57:23|0.00005
01:57:24|0.00005
01:57:25|0.00005
01:57:26|0.00005
01:57:27|0.00005
01:57:28|0.00005
01:57:29|0.00005
01:57:30|0.00005
01:57:31|0.00005
01:57:32|0.00005
01:57:34|0.00005
01:57:34|0.00005
01:57:36|0.00005
01:57:36|0.00005
01:57:38|0.00005
01:57:39|0.00005
01:57:40|0.00005
01:57:41|0.00005
01:57:41|0.00005
01:57:43|0.00005
01:57:44|0.00005
01:57:45|0.00005
01:57:45|0.00005
01:57:47|0.00005
01:57:47|0.00005
01:57:49|0.00005
01:57:49|0.00005
01:57:51|0.00005
01:57:52|0.00005
01:57:53|0.00005
01:57:53|0.00005
01:57:54|0.00005
01:57:56|0.00005
01:57:57|0.00005
01:57:58|0.00005
01:57:59|0.00005
01:57:59|0.00005
01:58:00|0.00005
01:58:02|0.00005
01:58:03|0.00005
01:58:03|0.00005
01:58:05|0.00005
01:58:05|0.00005
01:58:07|0.00005
01:58:07|0.00005
01:58:09|0.00005
01:58:10|0.00005
01:58:11|0.00005
01:58:12|0.00005
01:58:12|0.00005
01:58:14|0.00005
01:58:15|0.00005
01:58:17|0.00005
01:58:18|0.00005
01:58:20|0.00005
01:58:23|0.00005
01:58:24|0.00005
01:58:26|0.00005
01:58:26|0.00005
01:58:28|0.00005
01:58:29|0.00005
01:58:31|0.00005
01:58:32|0.00005
01:58:33|0.00005
01:58:35|0.00005
01:58:36|0.00005
01:58:37|0.00005
01:58:38|0.00005
01:58:39|0.00005
01:58:40|0.00005
01:58:41|0.00005
01:58:42|0.00005
01:58:43|0.00005
01:58:44|0.00005
01:58:46|0.00005
01:58:46|0.00005
01:58:47|0.00005
01:58:48|0.00005
01:58:49|0.00005
01:58:50|0.00005
01:58:51|0.00005
01:58:52|0.00005
01:58:53|0.00005
01:58:54|0.00005
01:58:55|0.00005
01:58:56|0.00005
01:58:57|0.00005
01:58:58|0.00005
01:58:59|0.00005
01:59:00|0.00005
01:59:01|0.00005
01:59:02|0.00005
01:59:03|0.00005
01:59:04|0.00005
01:59:05|0.00005
01:59:06|0.00005
01:59:08|0.00005
01:59:09|0.00005
01:59:09|0.00005
01:59:11|0.00005
01:59:11|0.00005
01:59:13|0.00005
01:59:14|0.00005
01:59:15|0.00005
01:59:16|0.00005
01:59:18|0.00005
01:59:18|0.00005
01:59:19|0.00005
01:59:20|0.00005
01:59:22|0.00005
01:59:23|0.00005
01:59:24|0.00005
01:59:25|0.00005
01:59:27|0.00005
01:59:28|0.00005
01:59:29|0.00005
01:59:31|0.00005
01:59:32|0.00005
01:59:33|0.00005
01:59:34|0.00005
01:59:35|0.00005
01:59:36|0.00005
01:59:37|0.00005
01:59:38|0.00005
01:59:39|0.00005
01:59:39|0.00005
01:59:41|0.00005
01:59:42|0.00005
01:59:43|0.00005
01:59:44|0.00005
01:59:45|0.00005
01:59:46|0.00005
01:59:47|0.00005
01:59:48|0.00005
01:59:49|0.00005
01:59:50|0.00005
01:59:51|0.00005
01:59:52|0.00005
01:59:54|0.00005
01:59:54|0.00005
01:59:55|0.00005
01:59:56|0.00005
01:59:57|0.00005
01:59:58|0.00005
01:59:59|0.00005
02:00:00|0.00005
02:00:01|0.00005
02:00:02|0.00005
02:00:03|0.00005
02:00:05|0.00005
02:00:05|0.00005
02:00:06|0.00005
02:00:08|0.00005
02:00:09|0.00005
02:00:10|0.00005
02:00:11|0.00005
02:00:12|0.00005
02:00:13|0.00005
02:00:14|0.00005
02:00:15|0.00005
02:00:16|0.00005
02:00:17|0.00005
02:00:19|0.00005
02:00:20|0.00005
02:00:21|0.00005
02:00:22|0.00005
02:00:24|0.00005
02:00:26|0.00005
02:00:27|0.00005
02:00:28|0.00005
02:00:29|0.00005
02:00:29|0.00005
02:00:31|0.00005
02:00:32|0.00005
02:00:33|0.00005
02:00:34|0.00005
02:00:35|0.00005
02:00:36|0.00005
02:00:37|0.00005
02:00:38|0.00005
02:00:39|0.00005
02:00:40|0.00005
02:00:41|0.00005
02:00:42|0.00005
02:00:42|0.00005
02:00:44|0.00005
02:00:45|0.00005
02:00:46|0.00005
02:00:46|0.00005
02:00:48|0.00005
02:00:49|0.00005
02:00:50|0.00005
02:00:51|0.00005
02:00:52|0.00005
02:00:52|0.00005
02:00:54|0.00005
02:00:54|0.00005
02:00:56|0.00005
02:00:56|0.00005
02:00:58|0.00005
02:00:58|0.00005
02:01:00|0.00005
02:01:01|0.00005
02:01:02|0.00005
02:01:03|0.00005
02:01:04|0.00005
02:01:05|0.00005
02:01:06|0.00005
02:01:07|0.00005
02:01:08|0.00005
02:01:08|0.00005
02:01:10|0.00005
02:01:10|0.00005
02:01:12|0.00005
02:01:13|0.00005
02:01:14|0.00005
02:01:15|0.00005
02:01:16|0.00005
02:01:17|0.00005
02:01:18|0.00005
02:01:20|0.00005
02:01:21|0.00005
02:01:23|0.00005
02:01:23|0.00005
02:01:24|0.00005
02:01:25|0.00005
02:01:26|0.00005
02:01:27|0.00005
02:01:28|0.00005
02:01:29|0.00005
02:01:30|0.00005
02:01:31|0.00005
02:01:33|0.00005
02:01:34|0.00005
02:01:35|0.00005
02:01:36|0.00005
02:01:36|0.00005
02:01:39|0.00005
02:01:39|0.00005
02:01:40|0.00005
02:01:41|0.00005
02:01:42|0.00005
02:01:43|0.00005
02:01:44|0.00005
02:01:45|0.00005
02:01:46|0.00005
02:01:47|0.00005
02:01:48|0.00005
02:01:50|0.00005
02:01:51|0.00005
02:01:52|0.00005
02:01:53|0.00005
02:01:54|0.00005
02:01:55|0.00005
02:01:56|0.00005
02:01:57|0.00005
02:01:58|0.00005
02:01:59|0.00005
02:02:00|0.00005
02:02:01|0.00005
02:02:02|0.00005
02:02:03|0.00005
02:02:04|0.00005
02:02:05|0.00005
02:02:06|0.00005
02:02:07|0.00005
02:02:08|0.00005
02:02:09|0.00005
02:02:10|0.00005
02:02:11|0.00005
02:02:12|0.00005
02:02:13|0.00005
02:02:14|0.00005
02:02:15|0.00005
02:02:16|0.00005
02:02:17|0.00005
02:02:18|0.00005
02:02:19|0.00005
02:02:21|0.00005
02:02:22|0.00005
02:02:23|0.00005
02:02:24|0.00005
02:02:25|0.00005
02:02:25|0.00005
02:02:27|0.00005
02:02:28|0.00005
02:02:29|0.00005
02:02:30|0.00005
02:02:31|0.00005
02:02:32|0.00005
02:02:33|0.00005
02:02:35|0.00005
02:02:36|0.00005
02:02:37|0.00005
02:02:38|0.00005
02:02:39|0.00005
02:02:40|0.00005
02:02:41|0.00005
02:02:42|0.00005
02:02:43|0.00005
02:02:43|0.00005
02:02:44|0.00005
02:02:46|0.00005
02:02:47|0.00005
02:02:48|0.00005
02:02:48|0.00005
02:02:50|0.00005
02:02:51|0.00005
02:02:52|0.00005
02:02:53|0.00005
02:02:54|0.00005
02:02:55|0.00005
02:02:56|0.00005
02:02:56|0.00005
02:02:57|0.00005
02:02:59|0.00005
02:03:00|0.00005
02:03:00|0.00005
02:03:02|0.00005
02:03:03|0.00005
02:03:04|0.00005
02:03:05|0.00005
02:03:06|0.00005
02:03:06|0.00005
02:03:07|0.00005
02:03:09|0.00005
02:03:10|0.00005
02:03:11|0.00005
02:03:12|0.00005
02:03:12|0.00005
02:03:14|0.00005
02:03:14|0.00005
02:03:16|0.00005
02:03:17|0.00005
02:03:18|0.00005
02:03:19|0.00005
02:03:20|0.00005
02:03:22|0.00005
02:03:23|0.00005
02:03:24|0.00005
02:03:26|0.00005
02:03:26|0.00005
02:03:27|0.00005
02:03:28|0.00005
02:03:29|0.00005
02:03:30|0.00005
02:03:31|0.00005
02:03:33|0.00005
02:03:33|0.00005
02:03:35|0.00005
02:03:36|0.00005
02:03:37|0.00005
02:03:38|0.00005
02:03:39|0.00005
02:03:40|0.00005
02:03:41|0.00005
02:03:41|0.00005
02:03:43|0.00005
02:03:45|0.00005
02:03:45|0.00005
02:03:46|0.00005
02:03:47|0.00005
02:03:48|0.00005
02:03:49|0.00005
02:03:50|0.00005
02:03:51|0.00005
02:03:52|0.00005
02:03:53|0.00005
02:03:54|0.00005
02:03:55|0.00005
02:03:56|0.00005
02:03:57|0.00005
02:03:58|0.00005
02:03:59|0.00005
02:04:00|0.00005
02:04:02|0.00005
02:04:02|0.00005
02:04:03|0.00005
02:04:04|0.00005
02:04:05|0.00005
02:04:07|0.00005
02:04:07|0.00005
02:04:08|0.00005
02:04:09|0.00005
02:04:10|0.00005
02:04:11|0.00005
02:04:12|0.00005
02:04:13|0.00005
02:04:14|0.00005
02:04:15|0.00005
02:04:16|0.00005
02:04:17|0.00005
02:04:18|0.00005
02:04:20|0.00005
02:04:20|0.00005
02:04:21|0.00005
02:04:23|0.00005
02:04:25|0.00005
02:04:26|0.00005
02:04:26|0.00005
02:04:28|0.00005
02:04:28|0.00005
02:04:29|0.00005
02:04:31|0.00005
02:04:32|0.00005
02:04:33|0.00005
02:04:34|0.00005
02:04:35|0.00005
02:04:36|0.00005
02:04:37|0.00005
02:04:38|0.00005
02:04:39|0.00005
02:04:41|0.00005
02:04:42|0.00005
02:04:42|0.00005
02:04:43|0.00005
02:04:45|0.00005
02:04:46|0.00005
02:04:46|0.00005
02:04:48|0.00005
02:04:49|0.00005
02:04:50|0.00005
02:04:52|0.00005
02:04:53|0.00005
02:04:54|0.00005
02:04:54|0.00005
02:04:55|0.00005
02:04:57|0.00005
02:04:57|0.00005
02:04:59|0.00005
02:04:59|0.00005
02:05:00|0.00005
02:05:02|0.00005
02:05:03|0.00005
02:05:03|0.00005
02:05:04|0.00005
02:05:05|0.00005
02:05:06|0.00005
02:05:08|0.00005
02:05:09|0.00005
02:05:10|0.00005
02:05:11|0.00005
02:05:12|0.00005
02:05:13|0.00005
02:05:14|0.00005
02:05:15|0.00005
02:05:16|0.00005
02:05:17|0.00005
02:05:18|0.00005
02:05:19|0.00005
02:05:20|0.00005
02:05:21|0.00005
02:05:22|0.00005
02:05:24|0.00005
02:05:25|0.00005
02:05:27|0.00005
02:05:28|0.00005
02:05:29|0.00005
02:05:30|0.00005
02:05:30|0.00005
02:05:32|0.00005
02:05:33|0.00005
02:05:34|0.00005
02:05:35|0.00005
02:05:36|0.00005
02:05:38|0.00005
02:05:38|0.00005
02:05:39|0.00005
02:05:40|0.00005
02:05:41|0.00005
02:05:42|0.00005
02:05:43|0.00005
02:05:44|0.00005
02:05:45|0.00005
02:05:46|0.00005
02:05:47|0.00005
02:05:48|0.00005
02:05:49|0.00005
02:05:50|0.00005
02:05:51|0.00005
02:05:52|0.00005
02:05:53|0.00005
02:05:54|0.00005
02:05:55|0.00005
02:05:56|0.00005
02:05:57|0.00005
02:05:58|0.00005
02:05:59|0.00005
02:06:01|0.00005
02:06:01|0.00005
02:06:02|0.00005
02:06:03|0.00005
02:06:04|0.00005
02:06:06|0.00005
02:06:07|0.00005
02:06:08|0.00005
02:06:09|0.00005
02:06:10|0.00005
02:06:11|0.00005
02:06:12|0.00005
02:06:13|0.00005
02:06:14|0.00005
02:06:15|0.00005
02:06:16|0.00005
02:06:17|0.00005
02:06:18|0.00005
02:06:19|0.00005
02:06:20|0.00005
02:06:21|0.00005
02:06:23|0.00005
02:06:24|0.00005
02:06:25|0.00005
02:06:27|0.00005
02:06:28|0.00005
02:06:30|0.00005
02:06:31|0.00005
02:06:31|0.00005
02:06:32|0.00005
02:06:33|0.00005
02:06:35|0.00005
02:06:36|0.00005
02:06:37|0.00005
02:06:38|0.00005
02:06:39|0.00005
02:06:40|0.00005
02:06:41|0.00005
02:06:42|0.00005
02:06:43|0.00005
02:06:44|0.00005
02:06:45|0.00005
02:06:46|0.00005
02:06:47|0.00005
02:06:48|0.00005
02:06:49|0.00005
02:06:50|0.00005
02:06:51|0.00005
02:06:53|0.00005
02:06:54|0.00005
02:06:55|0.00005
02:06:56|0.00005
02:06:57|0.00005
02:06:57|0.00005
02:06:58|0.00005
02:06:59|0.00005
02:07:01|0.00005
02:07:01|0.00005
02:07:03|0.00005
02:07:04|0.00005
02:07:05|0.00005
02:07:06|0.00005
02:07:07|0.00005
02:07:08|0.00005
02:07:09|0.00005
02:07:10|0.00005
02:07:11|0.00005
02:07:12|0.00005
02:07:13|0.00005
02:07:14|0.00005
02:07:15|0.00005
02:07:16|0.00005
02:07:17|0.00005
02:07:18|0.00005
02:07:19|0.00005
02:07:20|0.00005
02:07:21|0.00005
02:07:23|0.00005
02:07:23|0.00005
02:07:25|0.00005
02:07:26|0.00005
02:07:27|0.00005
02:07:29|0.00005
02:07:30|0.00005
02:07:32|0.00005
02:07:33|0.00005
02:07:34|0.00005
02:07:35|0.00005
02:07:36|0.00005
02:07:37|0.00005
02:07:38|0.00005
02:07:39|0.00005
02:07:40|0.00005
02:07:41|0.00005
02:07:42|0.00005
02:07:43|0.00005
02:07:44|0.00005
02:07:45|0.00005
02:07:45|0.00005
02:07:47|0.00005
02:07:48|0.00005
02:07:49|0.00005
02:07:50|0.00005
02:07:51|0.00005
02:07:52|0.00005
02:07:53|0.00005
02:07:54|0.00005
02:07:55|0.00005
02:07:56|0.00005
02:07:57|0.00005
02:07:58|0.00005
02:07:58|0.00005
02:08:00|0.00005
02:08:00|0.00005
02:08:02|0.00005
02:08:03|0.00005
02:08:04|0.00005
02:08:04|0.00005
02:08:06|0.00005
02:08:06|0.00005
02:08:08|0.00005
02:08:09|0.00005
02:08:10|0.00005
02:08:11|0.00005
02:08:12|0.00005
02:08:13|0.00005
02:08:14|0.00005
02:08:15|0.00005
02:08:16|0.00005
02:08:17|0.00005
02:08:18|0.00005
02:08:19|0.00005
02:08:20|0.00005
02:08:21|0.00005
02:08:22|0.00005
02:08:23|0.00005
02:08:24|0.00005
02:08:25|0.00005
02:08:27|0.00005
02:08:28|0.00005
02:08:30|0.00005
02:08:31|0.00005
02:08:33|0.00005
02:08:34|0.00005
02:08:35|0.00005
02:08:35|0.00005
02:08:37|0.00005
02:08:38|0.00005
02:08:39|0.00005
02:08:40|0.00005
02:08:41|0.00005
02:08:42|0.00005
02:08:43|0.00005
02:08:44|0.00005
02:08:45|0.00005
02:08:46|0.00005
02:08:47|0.00005
02:08:48|0.00005
02:08:49|0.00005
02:08:50|0.00005
02:08:51|0.00005
02:08:52|0.00005
02:08:53|0.00005
02:08:54|0.00005
02:08:55|0.00005
02:08:56|0.00005
02:08:57|0.00005
02:08:58|0.00005
02:09:00|0.00005
02:09:01|0.00005
02:09:02|0.00005
02:09:03|0.00005
02:09:03|0.00005
02:09:04|0.00005
02:09:05|0.00005
02:09:07|0.00005
02:09:08|0.00005
02:09:09|0.00005
02:09:09|0.00005
02:09:11|0.00005
02:09:12|0.00005
02:09:12|0.00005
02:09:13|0.00005
02:09:14|0.00005
02:09:15|0.00005
02:09:17|0.00005
02:09:18|0.00005
02:09:18|0.00005
02:09:20|0.00005
02:09:20|0.00005
02:09:21|0.00005
02:09:23|0.00005
02:09:24|0.00005
02:09:25|0.00005
02:09:26|0.00005
02:09:28|0.00005
02:09:29|0.00005
02:09:31|0.00005
02:09:32|0.00005
02:09:33|0.00005
02:09:35|0.00005
02:09:36|0.00005
02:09:36|0.00005
02:09:38|0.00005
02:09:39|0.00005
02:09:40|0.00005
02:09:40|0.00005
02:09:42|0.00005
02:09:43|0.00005
02:09:45|0.00005
02:09:45|0.00005
02:09:46|0.00005
02:09:47|0.00005
02:09:48|0.00005
02:09:50|0.00005
02:09:50|0.00005
02:09:51|0.00005
02:09:52|0.00005
02:09:53|0.00005
02:09:55|0.00005
02:09:55|0.00005
02:09:57|0.00005
02:09:58|0.00005
02:10:00|0.00005
02:10:00|0.00005
02:10:01|0.00005
02:10:02|0.00005
02:10:03|0.00005
02:10:04|0.00005
02:10:05|0.00005
02:10:06|0.00005
02:10:07|0.00005
02:10:08|0.00005
02:10:10|0.00005
02:10:11|0.00005
02:10:12|0.00005
02:10:13|0.00005
02:10:14|0.00005
02:10:15|0.00005
02:10:16|0.00005
02:10:17|0.00005
02:10:18|0.00005
02:10:19|0.00005
02:10:20|0.00005
02:10:21|0.00005
02:10:22|0.00005
02:10:23|0.00005
02:10:24|0.00005
02:10:25|0.00005
02:10:26|0.00005
02:10:27|0.00005
02:10:29|0.00005
02:10:30|0.00005
02:10:32|0.00005
02:10:33|0.00005
02:10:34|0.00005
02:10:35|0.00005
02:10:37|0.00005
02:10:38|0.00005
02:10:39|0.00005
02:10:39|0.00005
02:10:40|0.00005
02:10:41|0.00005
02:10:43|0.00005
02:10:44|0.00005
02:10:45|0.00005
02:10:46|0.00005
02:10:46|0.00005
02:10:48|0.00005
02:10:49|0.00005
02:10:50|0.00005
02:10:52|0.00005
02:10:52|0.00005
02:10:53|0.00005
02:10:54|0.00005
02:10:55|0.00005
02:10:56|0.00005
02:10:57|0.00005
02:10:58|0.00005
02:10:59|0.00005
02:11:00|0.00005
02:11:01|0.00005
02:11:02|0.00005
02:11:03|0.00005
02:11:04|0.00005
02:11:06|0.00005
02:11:06|0.00005
02:11:07|0.00005
02:11:08|0.00005
02:11:09|0.00005
02:11:10|0.00005
02:11:11|0.00005
02:11:12|0.00005
02:11:14|0.00005
02:11:15|0.00005
02:11:16|0.00005
02:11:17|0.00005
02:11:18|0.00005
02:11:19|0.00005
02:11:20|0.00005
02:11:21|0.00005
02:11:21|0.00005
02:11:23|0.00005
02:11:24|0.00005
02:11:25|0.00005
02:11:25|0.00005
02:11:27|0.00005
02:11:28|0.00005
02:11:30|0.00005
02:11:31|0.00005
02:11:33|0.00005
02:11:33|0.00005
02:11:34|0.00005
02:11:35|0.00005
02:11:36|0.00005
02:11:37|0.00005
02:11:38|0.00005
02:11:39|0.00005
02:11:41|0.00005
02:11:41|0.00005
02:11:43|0.00005
02:11:44|0.00005
02:11:44|0.00005
02:11:46|0.00005
02:11:47|0.00005
02:11:48|0.00005
02:11:49|0.00005
02:11:50|0.00005
02:11:51|0.00005
02:11:53|0.00005
02:11:53|0.00005
02:11:54|0.00005
02:11:55|0.00005
02:11:56|0.00005
02:11:57|0.00005
02:11:58|0.00005
02:11:59|0.00005
02:12:00|0.00005
02:12:01|0.00005
02:12:02|0.00005
02:12:03|0.00005
02:12:04|0.00005
02:12:05|0.00005
02:12:06|0.00005
02:12:07|0.00005
02:12:08|0.00005
02:12:09|0.00005
02:12:11|0.00005
02:12:11|0.00005
02:12:12|0.00005
02:12:13|0.00005
02:12:15|0.00005
02:12:16|0.00005
02:12:16|0.00005
02:12:18|0.00005
02:12:19|0.00005
02:12:19|0.00005
02:12:21|0.00005
02:12:22|0.00005
02:12:22|0.00005
02:12:24|0.00005
02:12:25|0.00005
02:12:26|0.00005
02:12:27|0.00005
02:12:28|0.00005
02:12:28|0.00005
02:12:31|0.00005
02:12:32|0.00005
02:12:34|0.00005
02:12:35|0.00005
02:12:36|0.00005
02:12:38|0.00005
02:12:38|0.00005
02:12:39|0.00005
02:12:40|0.00005
02:12:41|0.00005
02:12:42|0.00005
02:12:43|0.00005
02:12:45|0.00005
02:12:46|0.00005
02:12:47|0.00005
02:12:48|0.00005
02:12:49|0.00005
02:12:50|0.00005
02:12:52|0.00005
02:12:52|0.00005
02:12:54|0.00005
02:12:55|0.00005
02:12:56|0.00005
02:12:56|0.00005
02:12:58|0.00005
02:12:59|0.00005
02:12:59|0.00005
02:13:00|0.00005
02:13:02|0.00005
02:13:03|0.00005
02:13:03|0.00005
02:13:04|0.00005
02:13:06|0.00005
02:13:07|0.00005
02:13:08|0.00005
02:13:08|0.00005
02:13:09|0.00005
02:13:10|0.00005
02:13:12|0.00005
02:13:13|0.00005
02:13:14|0.00005
02:13:15|0.00005
02:13:15|0.00005
02:13:17|0.00005
02:13:18|0.00005
02:13:19|0.00005
02:13:20|0.00005
02:13:20|0.00005
02:13:22|0.00005
02:13:22|0.00005
02:13:24|0.00005
02:13:25|0.00005
02:13:26|0.00005
02:13:27|0.00005
02:13:28|0.00005
02:13:29|0.00005
02:13:30|0.00005
02:13:32|0.00005
02:13:33|0.00005
02:13:35|0.00005
02:13:36|0.00005
02:13:37|0.00005
02:13:38|0.00005
02:13:39|0.00005
02:13:40|0.00005
02:13:41|0.00005
02:13:42|0.00005
02:13:43|0.00005
02:13:44|0.00005
02:13:45|0.00005
02:13:46|0.00005
02:13:47|0.00005
02:13:48|0.00005
02:13:49|0.00005
02:13:51|0.00005
02:13:52|0.00005
02:13:53|0.00005
02:13:54|0.00005
02:13:55|0.00005
02:13:56|0.00005
02:13:56|0.00005
02:13:57|0.00005
02:13:59|0.00005
02:13:59|0.00005
02:14:01|0.00005
02:14:01|0.00005
02:14:03|0.00005
02:14:03|0.00005
02:14:05|0.00005
02:14:06|0.00005
02:14:07|0.00005
02:14:07|0.00005
02:14:10|0.00005
02:14:10|0.00005
02:14:11|0.00005
02:14:12|0.00005
02:14:13|0.00005
02:14:14|0.00005
02:14:15|0.00005
02:14:17|0.00005
02:14:17|0.00005
02:14:18|0.00005
02:14:19|0.00005
02:14:21|0.00005
02:14:22|0.00005
02:14:23|0.00005
02:14:23|0.00005
02:14:25|0.00005
02:14:26|0.00005
02:14:27|0.00005
02:14:28|0.00005
02:14:29|0.00005
02:14:30|0.00005
02:14:31|0.00005
02:14:32|0.00005
02:14:34|0.00005
02:14:35|0.00005
02:14:36|0.00005
02:14:38|0.00005
02:14:39|0.00005
02:14:40|0.00005
02:14:41|0.00005
02:14:42|0.00005
02:14:42|0.00005
02:14:43|0.00005
02:14:45|0.00005
02:14:46|0.00005
02:14:47|0.00005
02:14:48|0.00005
02:14:49|0.00005
02:14:50|0.00005
02:14:52|0.00005
02:14:53|0.00005
02:14:53|0.00005
02:14:55|0.00005
02:14:56|0.00005
02:14:57|0.00005
02:14:58|0.00005
02:14:58|0.00005
02:15:00|0.00005
02:15:00|0.00005
02:15:01|0.00005
02:15:03|0.00005
02:15:03|0.00005
02:15:05|0.00005
02:15:06|0.00005
02:15:07|0.00005
02:15:07|0.00005
02:15:08|0.00005
02:15:09|0.00005
02:15:11|0.00005
02:15:11|0.00005
02:15:12|0.00005
02:15:14|0.00005
02:15:14|0.00005
02:15:15|0.00005
02:15:17|0.00005
02:15:17|0.00005
02:15:18|0.00005
02:15:19|0.00005
02:15:20|0.00005
02:15:22|0.00005
02:15:23|0.00005
02:15:24|0.00005
02:15:25|0.00005
02:15:26|0.00005
02:15:26|0.00005
02:15:27|0.00005
02:15:29|0.00005
02:15:29|0.00005
02:15:31|0.00005
02:15:31|0.00005
02:15:33|0.00005
02:15:35|0.00005
02:15:36|0.00005
02:15:38|0.00005
02:15:39|0.00005
02:15:40|0.00005
02:15:41|0.00005
02:15:42|0.00005
02:15:43|0.00005
02:15:44|0.00005
02:15:45|0.00005
02:15:46|0.00005
02:15:47|0.00005
02:15:49|0.00005
02:15:49|0.00005
02:15:50|0.00005
02:15:51|0.00005
02:15:52|0.00005
02:15:53|0.00005
02:15:54|0.00005
02:15:56|0.00005
02:15:56|0.00005
02:15:57|0.00005
02:15:58|0.00005
02:15:59|0.00005
02:16:01|0.00005
02:16:01|0.00005
02:16:02|0.00005
02:16:03|0.00005
02:16:04|0.00005
02:16:06|0.00005
02:16:06|0.00005
02:16:07|0.00005
02:16:08|0.00005
02:16:09|0.00005
02:16:10|0.00005
02:16:11|0.00005
02:16:12|0.00005
02:16:13|0.00005
02:16:14|0.00005
02:16:15|0.00005
02:16:16|0.00005
02:16:17|0.00005
02:16:18|0.00005
02:16:19|0.00005
02:16:21|0.00005
02:16:21|0.00005
02:16:22|0.00005
02:16:23|0.00005
02:16:24|0.00005
02:16:26|0.00005
02:16:26|0.00005
02:16:27|0.00005
02:16:28|0.00005
02:16:29|0.00005
02:16:31|0.00005
02:16:32|0.00005
02:16:33|0.00005
02:16:35|0.00005
02:16:36|0.00005
02:16:38|0.00005
02:16:39|0.00005
02:16:40|0.00005
02:16:42|0.00005
02:16:43|0.00005
02:16:43|0.00005
02:16:45|0.00005
02:16:46|0.00005
02:16:47|0.00005
02:16:48|0.00005
02:16:49|0.00005
02:16:50|0.00005
02:16:51|0.00005
02:16:52|0.00005
02:16:53|0.00005
02:16:54|0.00005
02:16:55|0.00005
02:16:56|0.00005
02:16:57|0.00005
02:16:58|0.00005
02:16:59|0.00005
02:17:00|0.00005
02:17:01|0.00005
02:17:02|0.00005
02:17:03|0.00005
02:17:04|0.00005
02:17:05|0.00005
02:17:06|0.00005
02:17:07|0.00005
02:17:08|0.00005
02:17:09|0.00005
02:17:10|0.00005
02:17:11|0.00005
02:17:12|0.00005
02:17:13|0.00005
02:17:14|0.00005
02:17:15|0.00005
02:17:16|0.00005
02:17:17|0.00005
02:17:18|0.00005
02:17:19|0.00005
02:17:20|0.00005
02:17:21|0.00005
02:17:22|0.00005
02:17:23|0.00005
02:17:24|0.00005
02:17:26|0.00005
02:17:26|0.00005
02:17:27|0.00005
02:17:28|0.00005
02:17:29|0.00005
02:17:30|0.00005
02:17:31|0.00005
02:17:32|0.00005
02:17:33|0.00005
02:17:35|0.00005
02:17:37|0.00005
02:17:38|0.00005
02:17:39|0.00005
02:17:40|0.00005
02:17:42|0.00005
02:17:43|0.00005
02:17:45|0.00005
02:17:46|0.00005
02:17:47|0.00005
02:17:48|0.00005
02:17:49|0.00005
02:17:50|0.00005
02:17:51|0.00005
02:17:52|0.00005
02:17:52|0.00005
02:17:54|0.00005
02:17:55|0.00005
02:17:56|0.00005
02:17:57|0.00005
02:17:58|0.00005
02:17:59|0.00005
02:18:00|0.00005
02:18:01|0.00005
02:18:02|0.00005
02:18:03|0.00005
02:18:04|0.00005
02:18:05|0.00005
02:18:06|0.00005
02:18:07|0.00005
02:18:08|0.00005
02:18:09|0.00005
02:18:10|0.00005
02:18:11|0.00005
02:18:12|0.00005
02:18:13|0.00005
02:18:14|0.00005
02:18:15|0.00005
02:18:16|0.00005
02:18:17|0.00005
02:18:18|0.00005
02:18:19|0.00005
02:18:20|0.00005
02:18:21|0.00005
02:18:22|0.00005
02:18:23|0.00005
02:18:24|0.00005
02:18:25|0.00005
02:18:26|0.00005
02:18:27|0.00005
02:18:28|0.00005
02:18:29|0.00005
02:18:30|0.00005
02:18:31|0.00005
02:18:32|0.00005
02:18:33|0.00005
02:18:34|0.00005
02:18:35|0.00005
02:18:37|0.00005
02:18:37|0.00005
02:18:39|0.00005
02:18:40|0.00005
02:18:41|0.00005
02:18:42|0.00005
02:18:43|0.00005
02:18:44|0.00005
02:18:45|0.00005
02:18:46|0.00005
02:18:48|0.00005
02:18:49|0.00005
02:18:50|0.00005
02:18:51|0.00005
02:18:52|0.00005
02:18:53|0.00005
02:18:54|0.00005
02:18:55|0.00005
02:18:56|0.00005
02:18:56|0.00005
02:18:58|0.00005
02:18:59|0.00005
02:19:00|0.00005
02:19:01|0.00005
02:19:01|0.00005
02:19:02|0.00005
02:19:04|0.00005
02:19:05|0.00005
02:19:06|0.00005
02:19:07|0.00005
02:19:07|0.00005
02:19:08|0.00005
02:19:09|0.00005
02:19:11|0.00005
02:19:11|0.00005
02:19:12|0.00005
02:19:13|0.00005
02:19:15|0.00005
02:19:16|0.00005
02:19:16|0.00005
02:19:18|0.00005
02:19:18|0.00005
02:19:20|0.00005
02:19:21|0.00005
02:19:21|0.00005
02:19:22|0.00005
02:19:23|0.00005
02:19:24|0.00005
02:19:26|0.00005
02:19:27|0.00005
02:19:27|0.00005
02:19:29|0.00005
02:19:30|0.00005
02:19:30|0.00005
02:19:31|0.00005
02:19:33|0.00005
02:19:33|0.00005
02:19:34|0.00005
02:19:35|0.00005
02:19:37|0.00005
02:19:39|0.00005
02:19:39|0.00005
02:19:41|0.00005
02:19:42|0.00005
02:19:43|0.00005
02:19:44|0.00005
02:19:45|0.00005
02:19:46|0.00005
02:19:47|0.00005
02:19:48|0.00005
02:19:49|0.00005
02:19:51|0.00005
02:19:52|0.00005
02:19:52|0.00005
02:19:53|0.00005
02:19:55|0.00005
02:19:56|0.00005
02:19:57|0.00005
02:19:58|0.00005
02:19:59|0.00005
02:20:00|0.00005
02:20:01|0.00005
02:20:02|0.00005
02:20:03|0.00005
02:20:04|0.00005
02:20:05|0.00005
02:20:06|0.00005
02:20:07|0.00005
02:20:08|0.00005
02:20:09|0.00005
02:20:10|0.00005
02:20:11|0.00005
02:20:12|0.00005
02:20:13|0.00005
02:20:14|0.00005
02:20:15|0.00005
02:20:16|0.00005
02:20:17|0.00005
02:20:18|0.00005
02:20:19|0.00005
02:20:20|0.00005
02:20:22|0.00005
02:20:22|0.00005
02:20:23|0.00005
02:20:24|0.00005
02:20:25|0.00005
02:20:27|0.00005
02:20:28|0.00005
02:20:28|0.00005
02:20:30|0.00005
02:20:31|0.00005
02:20:32|0.00005
02:20:33|0.00005
02:20:34|0.00005
02:20:34|0.00005
02:20:36|0.00005
02:20:36|0.00005
02:20:38|0.00005
02:20:43|0.00005
02:20:44|0.00005
02:20:46|0.00005
02:20:47|0.00005
02:20:48|0.00005
02:20:50|0.00005
02:20:50|0.00005
02:20:51|0.00005
02:20:52|0.00005
02:20:53|0.00005
02:20:54|0.00005
02:20:56|0.00005
02:20:57|0.00005
02:20:58|0.00005
02:20:59|0.00005
02:20:59|0.00005
02:21:01|0.00005
02:21:02|0.00005
02:21:03|0.00005
02:21:04|0.00005
02:21:05|0.00005
02:21:05|0.00005
02:21:07|0.00005
02:21:08|0.00005
02:21:09|0.00005
02:21:10|0.00005
02:21:11|0.00005
02:21:12|0.00005
02:21:13|0.00005
02:21:14|0.00005
02:21:15|0.00005
02:21:16|0.00005
02:21:16|0.00005
02:21:18|0.00005
02:21:19|0.00005
02:21:20|0.00005
02:21:20|0.00005
02:21:22|0.00005
02:21:22|0.00005
02:21:23|0.00005
02:21:24|0.00005
02:21:26|0.00005
02:21:27|0.00005
02:21:28|0.00005
02:21:29|0.00005
02:21:30|0.00005
02:21:31|0.00005
02:21:31|0.00005
02:21:33|0.00005
02:21:33|0.00005
02:21:35|0.00005
02:21:36|0.00005
02:21:36|0.00005
02:21:37|0.00005
02:21:40|0.00005
02:21:41|0.00005
02:21:43|0.00005
02:21:44|0.00005
02:21:46|0.00005
02:21:47|0.00005
02:21:48|0.00005
02:21:49|0.00005
02:21:50|0.00005
02:21:51|0.00005
02:21:52|0.00005
02:21:53|0.00005
02:21:54|0.00005
02:21:55|0.00005
02:21:56|0.00005
02:21:57|0.00005
02:21:58|0.00005
02:21:59|0.00005
02:22:00|0.00005
02:22:01|0.00005
02:22:02|0.00005
02:22:03|0.00005
02:22:04|0.00005
02:22:05|0.00005
02:22:06|0.00005
02:22:07|0.00005
02:22:08|0.00005
02:22:09|0.00005
02:22:10|0.00005
02:22:11|0.00005
02:22:12|0.00005
02:22:13|0.00005
02:22:14|0.00005
02:22:15|0.00005
02:22:16|0.00005
02:22:17|0.00005
02:22:18|0.00005
02:22:19|0.00005
02:22:20|0.00005
02:22:21|0.00005
02:22:23|0.00005
02:22:23|0.00005
02:22:24|0.00005
02:22:25|0.00005
02:22:26|0.00005
02:22:28|0.00005
02:22:28|0.00005
02:22:29|0.00005
02:22:30|0.00005
02:22:31|0.00005
02:22:32|0.00005
02:22:33|0.00005
02:22:34|0.00005
02:22:35|0.00005
02:22:36|0.00005
02:22:37|0.00005
02:22:38|0.00005
02:22:39|0.00005
02:22:40|0.00005
02:22:42|0.00005
02:22:44|0.00005
02:22:45|0.00005
02:22:46|0.00005
02:22:48|0.00005
02:22:49|0.00005
02:22:50|0.00005
02:22:51|0.00005
02:22:52|0.00005
02:22:53|0.00005
02:22:54|0.00005
02:22:54|0.00005
02:22:56|0.00005
02:22:57|0.00005
02:22:58|0.00005
02:22:59|0.00005
02:23:00|0.00005
02:23:01|0.00005
02:23:02|0.00005
02:23:03|0.00005
02:23:04|0.00005
02:23:05|0.00005
02:23:07|0.00005
02:23:07|0.00005
02:23:08|0.00005
02:23:09|0.00005
02:23:10|0.00005
02:23:11|0.00005
02:23:12|0.00005
02:23:13|0.00005
02:23:14|0.00005
02:23:15|0.00005
02:23:16|0.00005
02:23:18|0.00005
02:23:18|0.00005
02:23:19|0.00005
02:23:20|0.00005
02:23:21|0.00005
02:23:23|0.00005
02:23:24|0.00005
02:23:25|0.00005
02:23:26|0.00005
02:23:27|0.00005
02:23:28|0.00005
02:23:29|0.00005
02:23:30|0.00005
02:23:31|0.00005
02:23:31|0.00005
02:23:33|0.00005
02:23:35|0.00005
02:23:35|0.00005
02:23:36|0.00005
02:23:37|0.00005
02:23:39|0.00005
02:23:40|0.00005
02:23:42|0.00005
02:23:43|0.00005
02:23:45|0.00005
02:23:46|0.00005
02:23:47|0.00005
02:23:48|0.00005
02:23:49|0.00005
02:23:50|0.00005
02:23:51|0.00005
02:23:52|0.00005
02:23:52|0.00005
02:23:54|0.00005
02:23:55|0.00005
02:23:56|0.00005
02:23:57|0.00005
02:23:58|0.00005
02:23:59|0.00005
02:24:00|0.00005
02:24:01|0.00005
02:24:02|0.00005
02:24:03|0.00005
02:24:04|0.00005
02:24:05|0.00005
02:24:06|0.00005
02:24:07|0.00005
02:24:07|0.00005
02:24:09|0.00005
02:24:10|0.00005
02:24:10|0.00005
02:24:12|0.00005
02:24:13|0.00005
02:24:14|0.00005
02:24:15|0.00005
02:24:16|0.00005
02:24:16|0.00005
02:24:18|0.00005
02:24:19|0.00005
02:24:21|0.00005
02:24:22|0.00005
02:24:23|0.00005
02:24:23|0.00005
02:24:25|0.00005
02:24:25|0.00005
02:24:27|0.00005
02:24:28|0.00005
02:24:29|0.00005
02:24:30|0.00005
02:24:30|0.00005
02:24:31|0.00005
02:24:32|0.00005
02:24:34|0.00005
02:24:34|0.00005
02:24:36|0.00005
02:24:37|0.00005
02:24:37|0.00005
02:24:39|0.00005
02:24:39|0.00005
02:24:41|0.00005
02:24:42|0.00005
02:24:44|0.00005
02:24:45|0.00005
02:24:47|0.00005
02:24:48|0.00005
02:24:49|0.00005
02:24:50|0.00005
02:24:52|0.00005
02:24:53|0.00005
02:24:54|0.00005
02:24:55|0.00005
02:24:56|0.00005
02:24:57|0.00005
02:24:58|0.00005
02:24:59|0.00005
02:25:00|0.00005
02:25:01|0.00005
02:25:02|0.00005
02:25:03|0.00005
02:25:04|0.00005
02:25:05|0.00005
02:25:07|0.00005
02:25:07|0.00005
02:25:09|0.00005
02:25:09|0.00005
02:25:11|0.00005
02:25:11|0.00005
02:25:12|0.00005
02:25:13|0.00005
02:25:14|0.00005
02:25:15|0.00005
02:25:16|0.00005
02:25:18|0.00005
02:25:18|0.00005
02:25:19|0.00005
02:25:21|0.00005
02:25:21|0.00005
02:25:23|0.00005
02:25:23|0.00005
02:25:24|0.00005
02:25:25|0.00005
02:25:26|0.00005
02:25:27|0.00005
02:25:28|0.00005
02:25:30|0.00005
02:25:30|0.00005
02:25:31|0.00005
02:25:32|0.00005
02:25:34|0.00005
02:25:34|0.00005
02:25:35|0.00005
02:25:36|0.00005
02:25:38|0.00005
02:25:39|0.00005
02:25:40|0.00005
02:25:40|0.00005
02:25:41|0.00005
02:25:43|0.00005
02:25:45|0.00005
02:25:47|0.00005
02:25:48|0.00005
02:25:49|0.00005
02:25:50|0.00005
02:25:51|0.00005
02:25:52|0.00005
02:25:53|0.00005
02:25:54|0.00005
02:25:55|0.00005
02:25:56|0.00005
02:25:57|0.00005
02:25:58|0.00005
02:25:59|0.00005
02:26:00|0.00005
02:26:01|0.00005
02:26:02|0.00005
02:26:03|0.00005
02:26:04|0.00005
02:26:05|0.00005
02:26:06|0.00005
02:26:07|0.00005
02:26:09|0.00005
02:26:09|0.00005
02:26:11|0.00005
02:26:12|0.00005
02:26:12|0.00005
02:26:13|0.00005
02:26:14|0.00005
02:26:16|0.00005
02:26:17|0.00005
02:26:18|0.00005
02:26:19|0.00005
02:26:20|0.00005
02:26:21|0.00005
02:26:21|0.00005
02:26:22|0.00005
02:26:24|0.00005
02:26:26|0.00005
02:26:26|0.00005
02:26:27|0.00005
02:26:28|0.00005
02:26:29|0.00005
02:26:30|0.00005
02:26:31|0.00005
02:26:32|0.00005
02:26:34|0.00005
02:26:34|0.00005
02:26:36|0.00005
02:26:37|0.00005
02:26:38|0.00005
02:26:39|0.00005
02:26:40|0.00005
02:26:41|0.00005
02:26:43|0.00005
02:26:44|0.00005
02:26:46|0.00005
02:26:47|0.00005
02:26:48|0.00005
02:26:49|0.00005
02:26:50|0.00005
02:26:51|0.00005
02:26:52|0.00005
02:26:53|0.00005
02:26:54|0.00005
02:26:55|0.00005
02:26:56|0.00005
02:26:58|0.00005
02:26:59|0.00005
02:27:00|0.00005
02:27:01|0.00005
02:27:02|0.00005
02:27:03|0.00005
02:27:04|0.00005
02:27:05|0.00005
02:27:06|0.00005
02:27:07|0.00005
02:27:08|0.00005
02:27:09|0.00005
02:27:10|0.00005
02:27:11|0.00005
02:27:12|0.00005
02:27:13|0.00005
02:27:14|0.00005
02:27:15|0.00005
02:27:16|0.00005
02:27:17|0.00005
02:27:18|0.00005
02:27:19|0.00005
02:27:20|0.00005
02:27:21|0.00005
02:27:22|0.00005
02:27:23|0.00005
02:27:24|0.00005
02:27:25|0.00005
02:27:26|0.00005
02:27:27|0.00005
02:27:28|0.00005
02:27:29|0.00005
02:27:30|0.00005
02:27:31|0.00005
02:27:32|0.00005
02:27:33|0.00005
02:27:34|0.00005
02:27:35|0.00005
02:27:36|0.00005
02:27:37|0.00005
02:27:38|0.00005
02:27:39|0.00005
02:27:40|0.00005
02:27:41|0.00005
02:27:42|0.00005
02:27:43|0.00005
02:27:44|0.00005
02:27:46|0.00005
02:27:47|0.00005
02:27:48|0.00005
02:27:50|0.00005
02:27:50|0.00005
02:27:53|0.00005
02:27:53|0.00005
02:27:54|0.00005
02:27:55|0.00005
02:27:57|0.00005
02:27:58|0.00005
02:27:59|0.00005
02:28:00|0.00005
02:28:02|0.00005
02:28:02|0.00005
02:28:03|0.00005
02:28:04|0.00005
02:28:05|0.00005
02:28:06|0.00005
02:28:07|0.00005
02:28:09|0.00005
02:28:10|0.00005
02:28:11|0.00005
02:28:12|0.00005
02:28:13|0.00005
02:28:14|0.00005
02:28:15|0.00005
02:28:16|0.00005
02:28:17|0.00005
02:28:18|0.00005
02:28:19|0.00005
02:28:20|0.00005
02:28:21|0.00005
02:28:22|0.00005
02:28:23|0.00005
02:28:24|0.00005
02:28:25|0.00005
02:28:26|0.00005
02:28:27|0.00005
02:28:28|0.00005
02:28:29|0.00005
02:28:31|0.00005
02:28:31|0.00005
02:28:32|0.00005
02:28:33|0.00005
02:28:34|0.00005
02:28:36|0.00005
02:28:37|0.00005
02:28:38|0.00005
02:28:39|0.00005
02:28:40|0.00005
02:28:41|0.00005
02:28:42|0.00005
02:28:42|0.00005
02:28:43|0.00005
02:28:45|0.00005
02:28:45|0.00005
02:28:48|0.00005
02:28:48|0.00005
02:28:50|0.00005
02:28:51|0.00005
02:28:52|0.00005
02:28:53|0.00005
02:28:54|0.00005
02:28:56|0.00005
02:28:56|0.00005
02:28:57|0.00005
02:28:58|0.00005
02:28:59|0.00005
02:29:00|0.00005
02:29:02|0.00005
02:29:03|0.00005
02:29:04|0.00005
02:29:05|0.00005
02:29:05|0.00005
02:29:08|0.00005
02:29:08|0.00005
02:29:09|0.00005
02:29:10|0.00005
02:29:11|0.00005
02:29:12|0.00005
02:29:13|0.00005
02:29:14|0.00005
02:29:15|0.00005
02:29:16|0.00005
02:29:17|0.00005
02:29:18|0.00005
02:29:20|0.00005
02:29:21|0.00005
02:29:22|0.00005
02:29:23|0.00005
02:29:24|0.00005
02:29:25|0.00005
02:29:26|0.00005
02:29:27|0.00005
02:29:28|0.00005
02:29:29|0.00005
02:29:30|0.00005
02:29:31|0.00005
02:29:32|0.00005
02:29:33|0.00005
02:29:34|0.00005
02:29:35|0.00005
02:29:36|0.00005
02:29:37|0.00005
02:29:38|0.00005
02:29:39|0.00005
02:29:40|0.00005
02:29:41|0.00005
02:29:42|0.00005
02:29:43|0.00005
02:29:44|0.00005
02:29:45|0.00005
02:29:46|0.00005
02:29:48|0.00005
02:29:49|0.00005
02:29:49|0.00005
02:29:51|0.00005
02:29:53|0.00005
02:29:54|0.00005
02:29:55|0.00005
02:29:57|0.00005
02:29:57|0.00005
02:29:58|0.00005
02:29:59|0.00005
02:30:00|0.00005
02:30:01|0.00005
02:30:02|0.00005
02:30:03|0.00005
02:30:04|0.00005
02:30:05|0.00005
02:30:06|0.00005
02:30:07|0.00005
02:30:08|0.00005
02:30:09|0.00005
02:30:10|0.00005
02:30:11|0.00005
02:30:12|0.00005
02:30:13|0.00005
02:30:14|0.00005
02:30:15|0.00005
02:30:16|0.00005
02:30:17|0.00005
02:30:18|0.00005
02:30:19|0.00005
02:30:20|0.00005
02:30:21|0.00005
02:30:22|0.00005
02:30:23|0.00005
02:30:25|0.00005
02:30:25|0.00005
02:30:26|0.00005
02:30:27|0.00005
02:30:28|0.00005
02:30:30|0.00005
02:30:31|0.00005
02:30:32|0.00005
02:30:32|0.00005
02:30:33|0.00005
02:30:35|0.00005
02:30:35|0.00005
02:30:37|0.00005
02:30:37|0.00005
02:30:38|0.00005
02:30:40|0.00005
02:30:40|0.00005
02:30:41|0.00005
02:30:42|0.00005
02:30:43|0.00005
02:30:44|0.00005
02:30:45|0.00005
02:30:46|0.00005
02:30:48|0.00005
02:30:49|0.00005
02:30:51|0.00005
02:30:52|0.00005
02:30:53|0.00005
02:30:55|0.00005
02:30:56|0.00005
02:30:56|0.00005
02:30:57|0.00005
02:30:58|0.00005
02:31:00|0.00005
02:31:02|0.00005
02:31:03|0.00005
02:31:03|0.00005
02:31:05|0.00005
02:31:06|0.00005
02:31:07|0.00005
02:31:08|0.00005
02:31:09|0.00005
02:31:10|0.00005
02:31:10|0.00005
02:31:11|0.00005
02:31:13|0.00005
02:31:13|0.00005
02:31:14|0.00005
02:31:15|0.00005
02:31:17|0.00005
02:31:17|0.00005
02:31:18|0.00005
02:31:19|0.00005
02:31:21|0.00005
02:31:21|0.00005
02:31:23|0.00005
02:31:23|0.00005
02:31:24|0.00005
02:31:26|0.00005
02:31:27|0.00005
02:31:28|0.00005
02:31:28|0.00005
02:31:30|0.00005
02:31:31|0.00005
02:31:32|0.00005
02:31:32|0.00005
02:31:34|0.00005
02:31:35|0.00005
02:31:35|0.00005
02:31:37|0.00005
02:31:38|0.00005
02:31:39|0.00005
02:31:39|0.00005
02:31:41|0.00005
02:31:42|0.00005
02:31:42|0.00005
02:31:44|0.00005
02:31:45|0.00005
02:31:45|0.00005
02:31:47|0.00005
02:31:48|0.00005
02:31:49|0.00005
02:31:51|0.00005
02:31:52|0.00005
02:31:53|0.00005
02:31:55|0.00005
02:31:56|0.00005
02:31:57|0.00005
02:31:58|0.00005
02:31:59|0.00005
02:32:00|0.00005
02:32:02|0.00005
02:32:02|0.00005
02:32:04|0.00005
02:32:04|0.00005
02:32:05|0.00005
02:32:06|0.00005
02:32:07|0.00005
02:32:09|0.00005
02:32:10|0.00005
02:32:11|0.00005
02:32:12|0.00005
02:32:13|0.00005
02:32:14|0.00005
02:32:15|0.00005
02:32:15|0.00005
02:32:17|0.00005
02:32:17|0.00005
02:32:19|0.00005
02:32:20|0.00005
02:32:21|0.00005
02:32:22|0.00005
02:32:23|0.00005
02:32:24|0.00005
02:32:25|0.00005
02:32:26|0.00005
02:32:27|0.00005
02:32:28|0.00005
02:32:29|0.00005
02:32:30|0.00005
02:32:31|0.00005
02:32:32|0.00005
02:32:33|0.00005
02:32:34|0.00005
02:32:35|0.00005
02:32:36|0.00005
02:32:37|0.00005
02:32:38|0.00005
02:32:39|0.00005
02:32:40|0.00005
02:32:41|0.00005
02:32:42|0.00005
02:32:43|0.00005
02:32:44|0.00005
02:32:45|0.00005
02:32:46|0.00005
02:32:47|0.00005
02:32:48|0.00005
02:32:49|0.00005
02:32:51|0.00005
02:32:52|0.00005
02:32:53|0.00005
02:32:54|0.00005
02:32:55|0.00005
02:32:56|0.00005
02:32:58|0.00005
02:32:59|0.00005
02:33:00|0.00005
02:33:01|0.00005
02:33:01|0.00005
02:33:03|0.00005
02:33:04|0.00005
02:33:05|0.00005
02:33:06|0.00005
02:33:07|0.00005
02:33:08|0.00005
02:33:09|0.00005
02:33:10|0.00005
02:33:11|0.00005
02:33:12|0.00005
02:33:13|0.00005
02:33:14|0.00005
02:33:15|0.00005
02:33:16|0.00005
02:33:17|0.00005
02:33:18|0.00005
02:33:19|0.00005
02:33:20|0.00005
02:33:21|0.00005
02:33:22|0.00005
02:33:23|0.00005
02:33:24|0.00005
02:33:25|0.00005
02:33:26|0.00005
02:33:28|0.00005
02:33:28|0.00005
02:33:30|0.00005
02:33:31|0.00005
02:33:31|0.00005
02:33:32|0.00005
02:33:34|0.00005
02:33:36|0.00005
02:33:36|0.00005
02:33:37|0.00005
02:33:38|0.00005
02:33:39|0.00005
02:33:40|0.00005
02:33:41|0.00005
02:33:42|0.00005
02:33:43|0.00005
02:33:44|0.00005
02:33:45|0.00005
02:33:47|0.00005
02:33:47|0.00005
02:33:48|0.00005
02:33:50|0.00005
02:33:51|0.00005
02:33:53|0.00005
02:33:53|0.00005
02:33:54|0.00005
02:33:56|0.00005
02:33:57|0.00005
02:33:58|0.00005
02:33:59|0.00005
02:34:00|0.00005
02:34:01|0.00005
02:34:03|0.00005
02:34:03|0.00005
02:34:04|0.00005
02:34:05|0.00005
02:34:07|0.00005
02:34:08|0.00005
02:34:09|0.00005
02:34:10|0.00005
02:34:12|0.00005
02:34:13|0.00005
02:34:13|0.00005
02:34:14|0.00005
02:34:16|0.00005
02:34:17|0.00005
02:34:18|0.00005
02:34:19|0.00005
02:34:20|0.00005
02:34:20|0.00005
02:34:22|0.00005
02:34:23|0.00005
02:34:24|0.00005
02:34:25|0.00005
02:34:25|0.00005
02:34:27|0.00005
02:34:28|0.00005
02:34:29|0.00005
02:34:30|0.00005
02:34:31|0.00005
02:34:32|0.00005
02:34:33|0.00005
02:34:34|0.00005
02:34:35|0.00005
02:34:35|0.00005
02:34:37|0.00005
02:34:38|0.00005
02:34:39|0.00005
02:34:40|0.00005
02:34:41|0.00005
02:34:42|0.00005
02:34:43|0.00005
02:34:44|0.00005
02:34:45|0.00005
02:34:46|0.00005
02:34:47|0.00005
02:34:47|0.00005
02:34:48|0.00005
02:34:49|0.00005
02:34:50|0.00005
02:34:53|0.00005
02:34:54|0.00005
02:34:56|0.00005
02:34:56|0.00005
02:34:57|0.00005
02:34:58|0.00005
02:34:59|0.00005
02:35:00|0.00005
02:35:02|0.00005
02:35:04|0.00005
02:35:04|0.00005
02:35:05|0.00005
02:35:06|0.00005
02:35:07|0.00005
02:35:08|0.00005
02:35:09|0.00005
02:35:10|0.00005
02:35:11|0.00005
02:35:12|0.00005
02:35:13|0.00005
02:35:14|0.00005
02:35:15|0.00005
02:35:16|0.00005
02:35:17|0.00005
02:35:18|0.00005
02:35:19|0.00005
02:35:20|0.00005
02:35:21|0.00005
02:35:22|0.00005
02:35:23|0.00005
02:35:24|0.00005
02:35:25|0.00005
02:35:29|0.00005
02:35:29|0.00005
02:35:30|0.00005
02:35:31|0.00005
02:35:32|0.00005
02:35:34|0.00005
02:35:34|0.00005
02:35:35|0.00005
02:35:36|0.00005
02:35:37|0.00005
02:35:40|0.00005
02:35:40|0.00005
02:35:42|0.00005
02:35:43|0.00005
02:35:44|0.00005
02:35:44|0.00005
02:35:46|0.00005
02:35:47|0.00005
02:35:48|0.00005
02:35:49|0.00005
02:35:49|0.00005
02:35:50|0.00005
02:35:52|0.00005
02:35:53|0.00005
02:35:55|0.00005
02:35:56|0.00005
02:35:58|0.00005
02:35:58|0.00005
02:35:59|0.00005
02:36:00|0.00005
02:36:01|0.00005
02:36:02|0.00005
02:36:03|0.00005
02:36:04|0.00005
02:36:05|0.00005
02:36:07|0.00005
02:36:09|0.00005
02:36:09|0.00005
02:36:10|0.00005
02:36:12|0.00005
02:36:12|0.00005
02:36:13|0.00005
02:36:15|0.00005
02:36:16|0.00005
02:36:17|0.00005
02:36:18|0.00005
02:36:18|0.00005
02:36:20|0.00005
02:36:21|0.00005
02:36:22|0.00005
02:36:23|0.00005
02:36:23|0.00005
02:36:24|0.00005
02:36:26|0.00005
02:36:26|0.00005
02:36:27|0.00005
02:36:28|0.00005
02:36:30|0.00005
02:36:31|0.00005
02:36:32|0.00005
02:36:32|0.00005
02:36:34|0.00005
02:36:35|0.00005
02:36:35|0.00005
02:36:37|0.00005
02:36:38|0.00005
02:36:40|0.00005
02:36:40|0.00005
02:36:41|0.00005
02:36:43|0.00005
02:36:43|0.00005
02:36:44|0.00005
02:36:46|0.00005
02:36:47|0.00005
02:36:48|0.00005
02:36:49|0.00005
02:36:50|0.00005
02:36:51|0.00005
02:36:52|0.00005
02:36:52|0.00005
02:36:54|0.00005
02:36:56|0.00005
02:36:56|0.00005
02:36:58|0.00005
02:37:00|0.00005
02:37:01|0.00005
02:37:02|0.00005
02:37:03|0.00005
02:37:04|0.00005
02:37:05|0.00005
02:37:06|0.00005
02:37:07|0.00005
02:37:08|0.00005
02:37:09|0.00005
02:37:10|0.00005
02:37:11|0.00005
02:37:12|0.00005
02:37:13|0.00005
02:37:14|0.00005
02:37:15|0.00005
02:37:16|0.00005
02:37:17|0.00005
02:37:18|0.00005
02:37:19|0.00005
02:37:20|0.00005
02:37:21|0.00005
02:37:22|0.00005
02:37:23|0.00005
02:37:24|0.00005
02:37:25|0.00005
02:37:26|0.00005
02:37:27|0.00005
02:37:28|0.00005
02:37:29|0.00005
02:37:30|0.00005
02:37:31|0.00005
02:37:32|0.00005
02:37:33|0.00005
02:37:34|0.00005
02:37:35|0.00005
02:37:36|0.00005
02:37:37|0.00005
02:37:38|0.00005
02:37:39|0.00005
02:37:40|0.00005
02:37:41|0.00005
02:37:42|0.00005
02:37:43|0.00005
02:37:44|0.00005
02:37:45|0.00005
02:37:46|0.00005
02:37:47|0.00005
02:37:48|0.00005
02:37:49|0.00005
02:37:50|0.00005
02:37:51|0.00005
02:37:52|0.00005
02:37:53|0.00005
02:37:54|0.00005
02:37:55|0.00005
02:37:57|0.00005
02:37:57|0.00005
02:37:59|0.00005
02:37:59|0.00005
02:38:01|0.00005
02:38:02|0.00005
02:38:03|0.00005
02:38:04|0.00005
02:38:05|0.00005
02:38:06|0.00005
02:38:08|0.00005
02:38:08|0.00005
02:38:10|0.00005
02:38:11|0.00005
02:38:11|0.00005
02:38:13|0.00005
02:38:13|0.00005
02:38:15|0.00005
02:38:15|0.00005
02:38:16|0.00005
02:38:18|0.00005
02:38:19|0.00005
02:38:20|0.00005
02:38:21|0.00005
02:38:22|0.00005
02:38:22|0.00005
02:38:23|0.00005
02:38:24|0.00005
02:38:26|0.00005
02:38:27|0.00005
02:38:28|0.00005
02:38:28|0.00005
02:38:29|0.00005
02:38:31|0.00005
02:38:32|0.00005
02:38:33|0.00005
02:38:34|0.00005
02:38:35|0.00005
02:38:36|0.00005
02:38:37|0.00005
02:38:38|0.00005
02:38:39|0.00005
02:38:40|0.00005
02:38:41|0.00005
02:38:42|0.00005
02:38:43|0.00005
02:38:44|0.00005
02:38:45|0.00005
02:38:46|0.00005
02:38:47|0.00005
02:38:49|0.00005
02:38:49|0.00005
02:38:50|0.00005
02:38:51|0.00005
02:38:52|0.00005
02:38:53|0.00005
02:38:54|0.00005
02:38:56|0.00005
02:38:58|0.00005
02:38:58|0.00005
02:38:59|0.00005
02:39:01|0.00005
02:39:03|0.00005
02:39:03|0.00005
02:39:05|0.00005
02:39:05|0.00005
02:39:07|0.00005
02:39:07|0.00005
02:39:08|0.00005
02:39:09|0.00005
02:39:11|0.00005
02:39:12|0.00005
02:39:13|0.00005
02:39:15|0.00005
02:39:15|0.00005
02:39:16|0.00005
02:39:17|0.00005
02:39:19|0.00005
02:39:19|0.00005
02:39:21|0.00005
02:39:21|0.00005
02:39:23|0.00005
02:39:24|0.00005
02:39:25|0.00005
02:39:26|0.00005
02:39:27|0.00005
02:39:28|0.00005
02:39:29|0.00005
02:39:29|0.00005
02:39:30|0.00005
02:39:31|0.00005
02:39:32|0.00005
02:39:34|0.00005
02:39:35|0.00005
02:39:36|0.00005
02:39:37|0.00005
02:39:38|0.00005
02:39:39|0.00005
02:39:40|0.00005
02:39:41|0.00005
02:39:42|0.00005
02:39:43|0.00005
02:39:44|0.00005
02:39:45|0.00005
02:39:47|0.00005
02:39:48|0.00005
02:39:48|0.00005
02:39:49|0.00005
02:39:50|0.00005
02:39:51|0.00005
02:39:52|0.00005
02:39:53|0.00005
02:39:54|0.00005
02:39:55|0.00005
02:39:57|0.00005
02:39:59|0.00005
02:40:00|0.00005
02:40:02|0.00005
02:40:03|0.00005
02:40:04|0.00005
02:40:05|0.00005
02:40:05|0.00005
02:40:06|0.00005
02:40:07|0.00005
02:40:09|0.00005
02:40:10|0.00005
02:40:11|0.00005
02:40:12|0.00005
02:40:13|0.00005
02:40:14|0.00005
02:40:15|0.00005
02:40:16|0.00005
02:40:17|0.00005
02:40:18|0.00005
02:40:19|0.00005
02:40:20|0.00005
02:40:21|0.00005
02:40:22|0.00005
02:40:23|0.00005
02:40:24|0.00005
02:40:25|0.00005
02:40:26|0.00005
02:40:27|0.00005
02:40:28|0.00005
02:40:29|0.00005
02:40:30|0.00005
02:40:31|0.00005
02:40:32|0.00005
02:40:33|0.00005
02:40:34|0.00005
02:40:35|0.00005
02:40:37|0.00005
02:40:37|0.00005
02:40:38|0.00005
02:40:39|0.00005
02:40:40|0.00005
02:40:42|0.00005
02:40:42|0.00005
02:40:43|0.00005
02:40:44|0.00005
02:40:45|0.00005
02:40:47|0.00005
02:40:48|0.00005
02:40:48|0.00005
02:40:50|0.00005
02:40:50|0.00005
02:40:52|0.00005
02:40:52|0.00005
02:40:53|0.00005
02:40:54|0.00005
02:40:55|0.00005
02:40:57|0.00005
02:40:58|0.00005
02:41:00|0.00005
02:41:02|0.00005
02:41:02|0.00005
02:41:03|0.00005
02:41:05|0.00005
02:41:05|0.00005
02:41:07|0.00005
02:41:08|0.00005
02:41:09|0.00005
02:41:11|0.00005
02:41:11|0.00005
02:41:12|0.00005
02:41:13|0.00005
02:41:14|0.00005
02:41:15|0.00005
02:41:16|0.00005
02:41:18|0.00005
02:41:18|0.00005
02:41:19|0.00005
02:41:20|0.00005
02:41:21|0.00005
02:41:22|0.00005
02:41:23|0.00005
02:41:24|0.00005
02:41:25|0.00005
02:41:26|0.00005
02:41:27|0.00005
02:41:28|0.00005
02:41:29|0.00005
02:41:30|0.00005
02:41:31|0.00005
02:41:32|0.00005
02:41:33|0.00005
02:41:34|0.00005
02:41:35|0.00005
02:41:36|0.00005
02:41:37|0.00005
02:41:38|0.00005
02:41:39|0.00005
02:41:40|0.00005
02:41:41|0.00005
02:41:42|0.00005
02:41:44|0.00005
02:41:44|0.00005
02:41:45|0.00005
02:41:46|0.00005
02:41:47|0.00005
02:41:48|0.00005
02:41:49|0.00005
02:41:50|0.00005
02:41:51|0.00005
02:41:52|0.00005
02:41:53|0.00005
02:41:54|0.00005
02:41:55|0.00005
02:41:56|0.00005
02:41:57|0.00005
02:41:59|0.00005
02:42:01|0.00005
02:42:01|0.00005
02:42:03|0.00005
02:42:05|0.00005
02:42:05|0.00005
02:42:06|0.00005
02:42:08|0.00005
02:42:09|0.00005
02:42:10|0.00005
02:42:12|0.00005
02:42:13|0.00005
02:42:13|0.00005
02:42:15|0.00005
02:42:16|0.00005
02:42:17|0.00005
02:42:17|0.00005
02:42:19|0.00005
02:42:20|0.00005
02:42:20|0.00005
02:42:21|0.00005
02:42:23|0.00005
02:42:24|0.00005
02:42:24|0.00005
02:42:26|0.00005
02:42:26|0.00005
02:42:28|0.00005
02:42:29|0.00005
02:42:29|0.00005
02:42:31|0.00005
02:42:31|0.00005
02:42:33|0.00005
02:42:35|0.00005
02:42:36|0.00005
02:42:36|0.00005
02:42:38|0.00005
02:42:38|0.00005
02:42:40|0.00005
02:42:41|0.00005
02:42:42|0.00005
02:42:42|0.00005
02:42:44|0.00005
02:42:45|0.00005
02:42:46|0.00005
02:42:46|0.00005
02:42:48|0.00005
02:42:49|0.00005
02:42:50|0.00005
02:42:51|0.00005
02:42:52|0.00005
02:42:53|0.00005
02:42:54|0.00005
02:42:55|0.00005
02:42:56|0.00005
02:42:57|0.00005
02:42:58|0.00005
02:42:59|0.00005
02:43:01|0.00005
02:43:02|0.00005
02:43:04|0.00005
02:43:05|0.00005
02:43:06|0.00005
02:43:08|0.00005
02:43:08|0.00005
02:43:10|0.00005
02:43:12|0.00005
02:43:12|0.00005
02:43:13|0.00005
02:43:14|0.00005
02:43:15|0.00005
02:43:16|0.00005
02:43:18|0.00005
02:43:19|0.00005
02:43:20|0.00005
02:43:22|0.00005
02:43:22|0.00005
02:43:23|0.00005
02:43:24|0.00005
02:43:26|0.00005
02:43:26|0.00005
02:43:28|0.00005
02:43:29|0.00005
02:43:30|0.00005
02:43:32|0.00005
02:43:32|0.00005
02:43:33|0.00005
02:43:35|0.00005
02:43:35|0.00005
02:43:36|0.00005
02:43:37|0.00005
02:43:38|0.00005
02:43:39|0.00005
02:43:40|0.00005
02:43:41|0.00005
02:43:43|0.00005
02:43:43|0.00005
02:43:45|0.00005
02:43:46|0.00005
02:43:47|0.00005
02:43:48|0.00005
02:43:49|0.00005
02:43:50|0.00005
02:43:51|0.00005
02:43:53|0.00005
02:43:53|0.00005
02:43:55|0.00005
02:43:56|0.00005
02:43:56|0.00005
02:43:57|0.00005
02:43:58|0.00005
02:43:59|0.00005
02:44:01|0.00005
02:44:03|0.00005
02:44:04|0.00005
02:44:05|0.00005
02:44:07|0.00005
02:44:08|0.00005
02:44:09|0.00005
02:44:10|0.00005
02:44:11|0.00005
02:44:11|0.00005
02:44:13|0.00005
02:44:14|0.00005
02:44:15|0.00005
02:44:16|0.00005
02:44:17|0.00005
02:44:18|0.00005
02:44:19|0.00005
02:44:20|0.00005
02:44:21|0.00005
02:44:22|0.00005
02:44:23|0.00005
02:44:25|0.00005
02:44:25|0.00005
02:44:26|0.00005
02:44:27|0.00005
02:44:28|0.00005
02:44:29|0.00005
02:44:30|0.00005
02:44:31|0.00005
02:44:32|0.00005
02:44:34|0.00005
02:44:34|0.00005
02:44:36|0.00005
02:44:37|0.00005
02:44:38|0.00005
02:44:39|0.00005
02:44:40|0.00005
02:44:41|0.00005
02:44:42|0.00005
02:44:44|0.00005
02:44:45|0.00005
02:44:46|0.00005
02:44:46|0.00005
02:44:48|0.00005
02:44:49|0.00005
02:44:49|0.00005
02:44:51|0.00005
02:44:52|0.00005
02:44:53|0.00005
02:44:53|0.00005
02:44:54|0.00005
02:44:56|0.00005
02:44:57|0.00005
02:44:58|0.00005
02:44:59|0.00005
02:45:00|0.00005
02:45:01|0.00005
02:45:03|0.00005
02:45:03|0.00005
02:45:04|0.00005
02:45:06|0.00005
02:45:07|0.00005
02:45:08|0.00005
02:45:09|0.00005
02:45:10|0.00005
02:45:11|0.00005
02:45:12|0.00005
02:45:13|0.00005
02:45:14|0.00005
02:45:14|0.00005
02:45:16|0.00005
02:45:17|0.00005
02:45:18|0.00005
02:45:19|0.00005
02:45:20|0.00005
02:45:21|0.00005
02:45:22|0.00005
02:45:24|0.00005
02:45:24|0.00005
02:45:26|0.00005
02:45:26|0.00005
02:45:28|0.00005
02:45:28|0.00005
02:45:29|0.00005
02:45:31|0.00005
02:45:32|0.00005
02:45:33|0.00005
02:45:33|0.00005
02:45:35|0.00005
02:45:36|0.00005
02:45:37|0.00005
02:45:38|0.00005
02:45:39|0.00005
02:45:40|0.00005
02:45:41|0.00005
02:45:42|0.00005
02:45:43|0.00005
02:45:44|0.00005
02:45:45|0.00005
02:45:46|0.00005
02:45:47|0.00005
02:45:48|0.00005
02:45:49|0.00005
02:45:50|0.00005
02:45:51|0.00005
02:45:52|0.00005
02:45:53|0.00005
02:45:54|0.00005
02:45:55|0.00005
02:45:56|0.00005
02:45:57|0.00005
02:45:58|0.00005
02:45:59|0.00005
02:46:00|0.00005
02:46:01|0.00005
02:46:02|0.00005
02:46:03|0.00005
02:46:05|0.00005
02:46:06|0.00005
02:46:08|0.00005
02:46:09|0.00005
02:46:10|0.00005
02:46:11|0.00005
02:46:12|0.00005
02:46:14|0.00005
02:46:15|0.00005
02:46:16|0.00005
02:46:17|0.00005
02:46:18|0.00005
02:46:19|0.00005
02:46:20|0.00005
02:46:21|0.00005
02:46:22|0.00005
02:46:23|0.00005
02:46:24|0.00005
02:46:25|0.00005
02:46:26|0.00005
02:46:27|0.00005
02:46:28|0.00005
02:46:29|0.00005
02:46:30|0.00005
02:46:31|0.00005
02:46:32|0.00005
02:46:33|0.00005
02:46:35|0.00005
02:46:35|0.00005
02:46:36|0.00005
02:46:37|0.00005
02:46:38|0.00005
02:46:39|0.00005
02:46:40|0.00005
02:46:41|0.00005
02:46:42|0.00005
02:46:43|0.00005
02:46:44|0.00005
02:46:46|0.00005
02:46:46|0.00005
02:46:47|0.00005
02:46:48|0.00005
02:46:49|0.00005
02:46:50|0.00005
02:46:51|0.00005
02:46:52|0.00005
02:46:53|0.00005
02:46:54|0.00005
02:46:55|0.00005
02:46:56|0.00005
02:46:57|0.00005
02:46:58|0.00005
02:46:59|0.00005
02:47:01|0.00005
02:47:01|0.00005
02:47:03|0.00005
02:47:05|0.00005
02:47:06|0.00005
02:47:08|0.00005
02:47:10|0.00005
02:47:10|0.00005
02:47:11|0.00005
02:47:12|0.00005
02:47:14|0.00005
02:47:14|0.00005
02:47:15|0.00005
02:47:17|0.00005
02:47:18|0.00005
02:47:19|0.00005
02:47:20|0.00005
02:47:20|0.00005
02:47:21|0.00005
02:47:24|0.00005
02:47:24|0.00005
02:47:25|0.00005
02:47:27|0.00005
02:47:28|0.00005
02:47:29|0.00005
02:47:30|0.00005
02:47:31|0.00005
02:47:32|0.00005
02:47:33|0.00005
02:47:34|0.00005
02:47:35|0.00005
02:47:36|0.00005
02:47:37|0.00005
02:47:38|0.00005
02:47:39|0.00005
02:47:40|0.00005
02:47:41|0.00005
02:47:42|0.00005
02:47:43|0.00005
02:47:44|0.00005
02:47:45|0.00005
02:47:46|0.00005
02:47:47|0.00005
02:47:48|0.00005
02:47:49|0.00005
02:47:50|0.00005
02:47:51|0.00005
02:47:52|0.00005
02:47:53|0.00005
02:47:54|0.00005
02:47:55|0.00005
02:47:56|0.00005
02:47:57|0.00005
02:47:58|0.00005
02:47:59|0.00005
02:48:00|0.00005
02:48:02|0.00005
02:48:02|0.00005
02:48:04|0.00005
02:48:06|0.00005
02:48:07|0.00005
02:48:09|0.00005
02:48:09|0.00005
02:48:11|0.00005
02:48:12|0.00005
02:48:13|0.00005
02:48:14|0.00005
02:48:15|0.00005
02:48:16|0.00005
02:48:18|0.00005
02:48:18|0.00005
02:48:19|0.00005
02:48:20|0.00005
02:48:22|0.00005
02:48:23|0.00005
02:48:24|0.00005
02:48:24|0.00005
02:48:27|0.00005
02:48:27|0.00005
02:48:28|0.00005
02:48:29|0.00005
02:48:30|0.00005
02:48:31|0.00005
02:48:32|0.00005
02:48:33|0.00005
02:48:34|0.00005
02:48:35|0.00005
02:48:36|0.00005
02:48:37|0.00005
02:48:38|0.00005
02:48:39|0.00005
02:48:40|0.00005
02:48:41|0.00005
02:48:42|0.00005
02:48:43|0.00005
02:48:44|0.00005
02:48:45|0.00005
02:48:46|0.00005
02:48:47|0.00005
02:48:48|0.00005
02:48:50|0.00005
02:48:51|0.00005
02:48:52|0.00005
02:48:53|0.00005
02:48:55|0.00005
02:48:56|0.00005
02:48:57|0.00005
02:48:57|0.00005
02:48:58|0.00005
02:48:59|0.00005
02:49:00|0.00005
02:49:01|0.00005
02:49:02|0.00005
02:49:03|0.00005
02:49:05|0.00005
02:49:06|0.00005
02:49:08|0.00005
02:49:08|0.00005
02:49:10|0.00005
02:49:12|0.00005
02:49:13|0.00005
02:49:14|0.00005
02:49:15|0.00005
02:49:16|0.00005
02:49:17|0.00005
02:49:18|0.00005
02:49:19|0.00005
02:49:20|0.00005
02:49:21|0.00005
02:49:22|0.00005
02:49:23|0.00005
02:49:24|0.00005
02:49:25|0.00005
02:49:26|0.00005
02:49:27|0.00005
02:49:28|0.00005
02:49:29|0.00005
02:49:30|0.00005
02:49:31|0.00005
02:49:31|0.00005
02:49:33|0.00005
02:49:34|0.00005
02:49:35|0.00005
02:49:36|0.00005
02:49:37|0.00005
02:49:38|0.00005
02:49:40|0.00005
02:49:40|0.00005
02:49:41|0.00005
02:49:42|0.00005
02:49:43|0.00005
02:49:44|0.00005
02:49:45|0.00005
02:49:46|0.00005
02:49:47|0.00005
02:49:48|0.00005
02:49:49|0.00005
02:49:50|0.00005
02:49:51|0.00005
02:49:52|0.00005
02:49:53|0.00005
02:49:54|0.00005
02:49:55|0.00005
02:49:56|0.00005
02:49:57|0.00005
02:49:58|0.00005
02:49:59|0.00005
02:50:00|0.00005
02:50:01|0.00005
02:50:02|0.00005
02:50:03|0.00005
02:50:04|0.00005
02:50:05|0.00005
02:50:07|0.00005
02:50:08|0.00005
02:50:09|0.00005
02:50:10|0.00005
02:50:12|0.00005
02:50:13|0.00005
02:50:13|0.00005
02:50:15|0.00005
02:50:15|0.00005
02:50:17|0.00005
02:50:18|0.00005
02:50:19|0.00005
02:50:20|0.00005
02:50:21|0.00005
02:50:22|0.00005
02:50:23|0.00005
02:50:24|0.00005
02:50:25|0.00005
02:50:26|0.00005
02:50:27|0.00005
02:50:28|0.00005
02:50:28|0.00005
02:50:30|0.00005
02:50:31|0.00005
02:50:32|0.00005
02:50:33|0.00005
02:50:34|0.00005
02:50:35|0.00005
02:50:36|0.00005
02:50:36|0.00005
02:50:38|0.00005
02:50:39|0.00005
02:50:40|0.00005
02:50:41|0.00005
02:50:42|0.00005
02:50:43|0.00005
02:50:44|0.00005
02:50:45|0.00005
02:50:46|0.00005
02:50:47|0.00005
02:50:48|0.00005
02:50:49|0.00005
02:50:51|0.00005
02:50:51|0.00005
02:50:52|0.00005
02:50:53|0.00005
02:50:54|0.00005
02:50:55|0.00005
02:50:56|0.00005
02:50:57|0.00005
02:50:58|0.00005
02:50:59|0.00005
02:51:00|0.00005
02:51:01|0.00005
02:51:02|0.00005
02:51:03|0.00005
02:51:04|0.00005
02:51:05|0.00005
02:51:06|0.00005
02:51:08|0.00005
02:51:10|0.00005
02:51:10|0.00005
02:51:12|0.00005
02:51:13|0.00005
02:51:14|0.00005
02:51:16|0.00005
02:51:16|0.00005
02:51:17|0.00005
02:51:19|0.00005
02:51:21|0.00005
02:51:21|0.00005
02:51:22|0.00005
02:51:23|0.00005
02:51:24|0.00005
02:51:25|0.00005
02:51:27|0.00005
02:51:28|0.00005
02:51:29|0.00005
02:51:30|0.00005
02:51:31|0.00005
02:51:32|0.00005
02:51:32|0.00005
02:51:34|0.00005
02:51:35|0.00005
02:51:36|0.00005
02:51:37|0.00005
02:51:38|0.00005
02:51:39|0.00005
02:51:40|0.00005
02:51:41|0.00005
02:51:42|0.00005
02:51:43|0.00005
02:51:44|0.00005
02:51:45|0.00005
02:51:46|0.00005
02:51:47|0.00005
02:51:48|0.00005
02:51:49|0.00005
02:51:50|0.00005
02:51:51|0.00005
02:51:52|0.00005
02:51:53|0.00005
02:51:54|0.00005
02:51:55|0.00005
02:51:56|0.00005
02:51:57|0.00005
02:51:58|0.00005
02:51:59|0.00005
02:52:00|0.00005
02:52:01|0.00005
02:52:02|0.00005
02:52:03|0.00005
02:52:04|0.00005
02:52:05|0.00005
02:52:06|0.00005
02:52:07|0.00005
02:52:08|0.00005
02:52:10|0.00005
02:52:11|0.00005
02:52:13|0.00005
02:52:14|0.00005
02:52:15|0.00005
02:52:16|0.00005
02:52:16|0.00005
02:52:17|0.00005
02:52:19|0.00005
02:52:20|0.00005
02:52:20|0.00005
02:52:21|0.00005
02:52:23|0.00005
02:52:24|0.00005
02:52:25|0.00005
02:52:26|0.00005
02:52:27|0.00005
02:52:28|0.00005
02:52:29|0.00005
02:52:30|0.00005
02:52:31|0.00005
02:52:32|0.00005
02:52:32|0.00005
02:52:34|0.00005
02:52:34|0.00005
02:52:36|0.00005
02:52:37|0.00005
02:52:38|0.00005
02:52:39|0.00005
02:52:40|0.00005
02:52:40|0.00005
02:52:42|0.00005
02:52:43|0.00005
02:52:45|0.00005
02:52:45|0.00005
02:52:46|0.00005
02:52:47|0.00005
02:52:48|0.00005
02:52:50|0.00005
02:52:50|0.00005
02:52:51|0.00005
02:52:52|0.00005
02:52:53|0.00005
02:52:54|0.00005
02:52:55|0.00005
02:52:56|0.00005
02:52:57|0.00005
02:52:58|0.00005
02:52:59|0.00005
02:53:01|0.00005
02:53:01|0.00005
02:53:02|0.00005
02:53:03|0.00005
02:53:04|0.00005
02:53:06|0.00005
02:53:06|0.00005
02:53:07|0.00005
02:53:08|0.00005
02:53:09|0.00005
02:53:11|0.00005
02:53:11|0.00005
02:53:12|0.00005
02:53:14|0.00005
02:53:15|0.00005
02:53:16|0.00005
02:53:17|0.00005
02:53:18|0.00005
02:53:19|0.00005
02:53:20|0.00005
02:53:21|0.00005
02:53:22|0.00005
02:53:24|0.00005
02:53:24|0.00005
02:53:26|0.00005
02:53:26|0.00005
02:53:28|0.00005
02:53:29|0.00005
02:53:30|0.00005
02:53:31|0.00005
02:53:32|0.00005
02:53:33|0.00005
02:53:34|0.00005
02:53:34|0.00005
02:53:35|0.00005
02:53:36|0.00005
02:53:37|0.00005
02:53:38|0.00005
02:53:40|0.00005
02:53:41|0.00005
02:53:43|0.00005
02:53:43|0.00005
02:53:45|0.00005
02:53:46|0.00005
02:53:46|0.00005
02:53:48|0.00005
02:53:49|0.00005
02:53:49|0.00005
02:53:50|0.00005
02:53:52|0.00005
02:53:52|0.00005
02:53:53|0.00005
02:53:55|0.00005
02:53:55|0.00005
02:53:57|0.00005
02:53:58|0.00005
02:53:59|0.00005
02:54:00|0.00005
02:54:01|0.00005
02:54:02|0.00005
02:54:03|0.00005
02:54:04|0.00005
02:54:05|0.00005
02:54:06|0.00005
02:54:07|0.00005
02:54:08|0.00005
02:54:09|0.00005
02:54:10|0.00005
02:54:12|0.00005
02:54:12|0.00005
02:54:14|0.00005
02:54:16|0.00005
02:54:16|0.00005
02:54:17|0.00005
02:54:18|0.00005
02:54:19|0.00005
02:54:20|0.00005
02:54:21|0.00005
02:54:22|0.00005
02:54:23|0.00005
02:54:24|0.00005
02:54:25|0.00005
02:54:27|0.00005
02:54:27|0.00005
02:54:28|0.00005
02:54:29|0.00005
02:54:30|0.00005
02:54:32|0.00005
02:54:33|0.00005
02:54:34|0.00005
02:54:35|0.00005
02:54:36|0.00005
02:54:37|0.00005
02:54:38|0.00005
02:54:38|0.00005
02:54:40|0.00005
02:54:40|0.00005
02:54:42|0.00005
02:54:43|0.00005
02:54:44|0.00005
02:54:45|0.00005
02:54:46|0.00005
02:54:46|0.00005
02:54:48|0.00005
02:54:48|0.00005
02:54:50|0.00005
02:54:51|0.00005
02:54:52|0.00005
02:54:53|0.00005
02:54:53|0.00005
02:54:55|0.00005
02:54:56|0.00005
02:54:57|0.00005
02:54:58|0.00005
02:54:59|0.00005
02:54:59|0.00005
02:55:01|0.00005
02:55:02|0.00005
02:55:02|0.00005
02:55:04|0.00005
02:55:06|0.00005
02:55:06|0.00005
02:55:07|0.00005
02:55:08|0.00005
02:55:09|0.00005
02:55:10|0.00005
02:55:12|0.00005
02:55:14|0.00005
02:55:14|0.00005
02:55:16|0.00005
02:55:17|0.00005
02:55:18|0.00005
02:55:19|0.00005
02:55:20|0.00005
02:55:21|0.00005
02:55:22|0.00005
02:55:23|0.00005
02:55:24|0.00005
02:55:25|0.00005
02:55:26|0.00005
02:55:28|0.00005
02:55:29|0.00005
02:55:30|0.00005
02:55:31|0.00005
02:55:32|0.00005
02:55:33|0.00005
02:55:34|0.00005
02:55:34|0.00005
02:55:36|0.00005
02:55:37|0.00005
02:55:38|0.00005
02:55:38|0.00005
02:55:40|0.00005
02:55:41|0.00005
02:55:42|0.00005
02:55:43|0.00005
02:55:45|0.00005
02:55:46|0.00005
02:55:48|0.00005
02:55:48|0.00005
02:55:49|0.00005
02:55:50|0.00005
02:55:51|0.00005
02:55:52|0.00005
02:55:53|0.00005
02:55:54|0.00005
02:55:55|0.00005
02:55:56|0.00005
02:55:57|0.00005
02:55:58|0.00005
02:55:59|0.00005
02:56:00|0.00005
02:56:01|0.00005
02:56:02|0.00005
02:56:03|0.00005
02:56:04|0.00005
02:56:05|0.00005
02:56:06|0.00005
02:56:07|0.00005
02:56:08|0.00005
02:56:09|0.00005
02:56:10|0.00005
02:56:11|0.00005
02:56:13|0.00005
02:56:15|0.00005
02:56:15|0.00005
02:56:17|0.00005
02:56:18|0.00005
02:56:19|0.00005
02:56:20|0.00005
02:56:21|0.00005
02:56:22|0.00005
02:56:23|0.00005
02:56:24|0.00005
02:56:25|0.00005
02:56:27|0.00005
02:56:27|0.00005
02:56:29|0.00005
02:56:30|0.00005
02:56:31|0.00005
02:56:33|0.00005
02:56:33|0.00005
02:56:34|0.00005
02:56:35|0.00005
02:56:36|0.00005
02:56:37|0.00005
02:56:38|0.00005
02:56:39|0.00005
02:56:41|0.00005
02:56:41|0.00005
02:56:42|0.00005
02:56:43|0.00005
02:56:44|0.00005
02:56:45|0.00005
02:56:46|0.00005
02:56:47|0.00005
02:56:48|0.00005
02:56:49|0.00005
02:56:50|0.00005
02:56:52|0.00005
02:56:53|0.00005
02:56:54|0.00005
02:56:55|0.00005
02:56:56|0.00005
02:56:57|0.00005
02:56:58|0.00005
02:56:58|0.00005
02:57:00|0.00005
02:57:01|0.00005
02:57:02|0.00005
02:57:03|0.00005
02:57:04|0.00005
02:57:05|0.00005
02:57:06|0.00005
02:57:07|0.00005
02:57:08|0.00005
02:57:09|0.00005
02:57:10|0.00005
02:57:11|0.00005
02:57:12|0.00005
02:57:13|0.00005
02:57:14|0.00005
02:57:15|0.00005
02:57:16|0.00005
02:57:17|0.00005
02:57:19|0.00005
02:57:20|0.00005
02:57:21|0.00005
02:57:22|0.00005
02:57:23|0.00005
02:57:24|0.00005
02:57:25|0.00005
02:57:27|0.00005
02:57:28|0.00005
02:57:29|0.00005
02:57:30|0.00005
02:57:31|0.00005
02:57:32|0.00005
02:57:33|0.00005
02:57:34|0.00005
02:57:35|0.00005
02:57:36|0.00005
02:57:37|0.00005
02:57:38|0.00005
02:57:39|0.00005
02:57:40|0.00005
02:57:42|0.00005
02:57:42|0.00005
02:57:44|0.00005
02:57:44|0.00005
02:57:46|0.00005
02:57:47|0.00005
02:57:48|0.00005
02:57:49|0.00005
02:57:50|0.00005
02:57:50|0.00005
02:57:51|0.00005
02:57:53|0.00005
02:57:54|0.00005
02:57:55|0.00005
02:57:56|0.00005
02:57:57|0.00005
02:57:58|0.00005
02:57:59|0.00005
02:58:00|0.00005
02:58:01|0.00005
02:58:02|0.00005
02:58:03|0.00005
02:58:04|0.00005
02:58:05|0.00005
02:58:06|0.00005
02:58:07|0.00005
02:58:08|0.00005
02:58:09|0.00005
02:58:10|0.00005
02:58:11|0.00005
02:58:12|0.00005
02:58:13|0.00005
02:58:14|0.00005
02:58:16|0.00005
02:58:17|0.00005
02:58:18|0.00005
02:58:20|0.00005
02:58:20|0.00005
02:58:21|0.00005
02:58:22|0.00005
02:58:23|0.00005
02:58:25|0.00005
02:58:26|0.00005
02:58:27|0.00005
02:58:29|0.00005
02:58:29|0.00005
02:58:30|0.00005
02:58:31|0.00005
02:58:33|0.00005
02:58:34|0.00005
02:58:35|0.00005
02:58:36|0.00005
02:58:37|0.00005
02:58:38|0.00005
02:58:38|0.00005
02:58:40|0.00005
02:58:40|0.00005
02:58:42|0.00005
02:58:43|0.00005
02:58:44|0.00005
02:58:45|0.00005
02:58:46|0.00005
02:58:47|0.00005
02:58:48|0.00005
02:58:49|0.00005
02:58:50|0.00005
02:58:51|0.00005
02:58:52|0.00005
02:58:53|0.00005
02:58:54|0.00005
02:58:54|0.00005
02:58:56|0.00005
02:58:57|0.00005
02:58:58|0.00005
02:58:59|0.00005
02:59:00|0.00005
02:59:01|0.00005
02:59:02|0.00005
02:59:03|0.00005
02:59:04|0.00005
02:59:05|0.00005
02:59:05|0.00005
02:59:07|0.00005
02:59:07|0.00005
02:59:09|0.00005
02:59:10|0.00005
02:59:11|0.00005
02:59:12|0.00005
02:59:13|0.00005
02:59:14|0.00005
02:59:15|0.00005
02:59:17|0.00005
02:59:17|0.00005
02:59:18|0.00005
02:59:19|0.00005
02:59:20|0.00005
02:59:22|0.00005
02:59:23|0.00005
02:59:24|0.00005
02:59:25|0.00005
02:59:25|0.00005
02:59:28|0.00005
02:59:28|0.00005
02:59:29|0.00005
02:59:30|0.00005
02:59:31|0.00005
02:59:32|0.00005
02:59:34|0.00005
02:59:34|0.00005
02:59:35|0.00005
02:59:36|0.00005
02:59:37|0.00005
02:59:39|0.00005
02:59:40|0.00005
02:59:41|0.00005
02:59:42|0.00005
02:59:43|0.00005
02:59:44|0.00005
02:59:45|0.00005
02:59:46|0.00005
02:59:47|0.00005
02:59:48|0.00005
02:59:49|0.00005
02:59:50|0.00005
02:59:51|0.00005
02:59:52|0.00005
02:59:53|0.00005
02:59:54|0.00005
02:59:55|0.00005
02:59:56|0.00005
02:59:57|0.00005
02:59:58|0.00005
02:59:59|0.00005
03:00:00|0.00005
03:00:01|0.00005
03:00:02|0.00005
03:00:03|0.00005
03:00:04|0.00005
03:00:05|0.00005
03:00:06|0.00005
03:00:07|0.00005
03:00:08|0.00005
03:00:09|0.00005
03:00:10|0.00005
03:00:11|0.00005
03:00:12|0.00005
03:00:13|0.00005
03:00:14|0.00005
03:00:15|0.00005
03:00:16|0.00005
03:00:18|0.00005
03:00:19|0.00005
03:00:20|0.00005
03:00:22|0.00005
03:00:22|0.00005
03:00:23|0.00005
03:00:25|0.00005
03:00:26|0.00005
03:00:27|0.00005
03:00:28|0.00005
03:00:29|0.00005
03:00:30|0.00005
03:00:31|0.00005
03:00:32|0.00005
03:00:33|0.00005
03:00:34|0.00005
03:00:35|0.00005
03:00:36|0.00005
03:00:37|0.00005
03:00:38|0.00005
03:00:39|0.00005
03:00:40|0.00005
03:00:41|0.00005
03:00:42|0.00005
03:00:43|0.00005
03:00:44|0.00005
03:00:45|0.00005
03:00:46|0.00005
03:00:47|0.00005
03:00:48|0.00005
03:00:49|0.00005
03:00:50|0.00005
03:00:51|0.00005
03:00:52|0.00005
03:00:53|0.00005
03:00:54|0.00005
03:00:55|0.00005
03:00:56|0.00005
03:00:57|0.00005
03:00:58|0.00005
03:00:59|0.00005
03:01:00|0.00005
03:01:01|0.00005
03:01:02|0.00005
03:01:03|0.00005
03:01:04|0.00005
03:01:05|0.00005
03:01:06|0.00005
03:01:07|0.00005
03:01:08|0.00005
03:01:09|0.00005
03:01:10|0.00005
03:01:11|0.00005
03:01:13|0.00005
03:01:13|0.00005
03:01:14|0.00005
03:01:15|0.00005
03:01:16|0.00005
03:01:18|0.00005
03:01:19|0.00005
03:01:21|0.00005
03:01:22|0.00005
03:01:23|0.00005
03:01:24|0.00005
03:01:25|0.00005
03:01:26|0.00005
03:01:27|0.00005
03:01:28|0.00005
03:01:29|0.00005
03:01:31|0.00005
03:01:31|0.00005
03:01:32|0.00005
03:01:33|0.00005
03:01:34|0.00005
03:01:35|0.00005
03:01:36|0.00005
03:01:37|0.00005
03:01:38|0.00005
03:01:40|0.00005
03:01:41|0.00005
03:01:43|0.00005
03:01:43|0.00005
03:01:44|0.00005
03:01:45|0.00005
03:01:47|0.00005
03:01:47|0.00005
03:01:48|0.00005
03:01:49|0.00005
03:01:50|0.00005
03:01:51|0.00005
03:01:52|0.00005
03:01:53|0.00005
03:01:54|0.00005
03:01:55|0.00005
03:01:56|0.00005
03:01:57|0.00005
03:01:58|0.00005
03:01:59|0.00005
03:02:00|0.00005
03:02:01|0.00005
03:02:02|0.00005
03:02:03|0.00005
03:02:04|0.00005
03:02:05|0.00005
03:02:06|0.00005
03:02:07|0.00005
03:02:11|0.00005
03:02:11|0.00005
03:02:12|0.00005
03:02:14|0.00005
03:02:14|0.00005
03:02:16|0.00005
03:02:16|0.00005
03:02:17|0.00005
03:02:20|0.00005
03:02:20|0.00005
03:02:21|0.00005
03:02:22|0.00005
03:02:24|0.00005
03:02:25|0.00005
03:02:26|0.00005
03:02:27|0.00005
03:02:28|0.00005
03:02:29|0.00005
03:02:31|0.00005
03:02:32|0.00005
03:02:33|0.00005
03:02:34|0.00005
03:02:35|0.00005
03:02:36|0.00005
03:02:37|0.00005
03:02:38|0.00005
03:02:39|0.00005
03:02:40|0.00005
03:02:42|0.00005
03:02:43|0.00005
03:02:44|0.00005
03:02:45|0.00005
03:02:46|0.00005
03:02:47|0.00005
03:02:47|0.00005
03:02:48|0.00005
03:02:50|0.00005
03:02:51|0.00005
03:02:51|0.00005
03:02:53|0.00005
03:02:54|0.00005
03:02:55|0.00005
03:02:56|0.00005
03:02:57|0.00005
03:02:58|0.00005
03:02:58|0.00005
03:03:00|0.00005
03:03:00|0.00005
03:03:02|0.00005
03:03:02|0.00005
03:03:04|0.00005
03:03:05|0.00005
03:03:05|0.00005
03:03:07|0.00005
03:03:08|0.00005
03:03:09|0.00005
03:03:10|0.00005
03:03:11|0.00005
03:03:12|0.00005
03:03:13|0.00005
03:03:14|0.00005
03:03:15|0.00005
03:03:16|0.00005
03:03:17|0.00005
03:03:18|0.00005
03:03:20|0.00005
03:03:21|0.00005
03:03:22|0.00005
03:03:23|0.00005
03:03:24|0.00005
03:03:25|0.00005
03:03:27|0.00005
03:03:27|0.00005
03:03:28|0.00005
03:03:29|0.00005
03:03:30|0.00005
03:03:31|0.00005
03:03:33|0.00005
03:03:33|0.00005
03:03:35|0.00005
03:03:36|0.00005
03:03:37|0.00005
03:03:39|0.00005
03:03:39|0.00005
03:03:40|0.00005
03:03:41|0.00005
03:03:42|0.00005
03:03:43|0.00005
03:03:44|0.00005
03:03:45|0.00005
03:03:46|0.00005
03:03:47|0.00005
03:03:48|0.00005
03:03:49|0.00005
03:03:50|0.00005
03:03:51|0.00005
03:03:52|0.00005
03:03:54|0.00005
03:03:54|0.00005
03:03:55|0.00005
03:03:56|0.00005
03:03:57|0.00005
03:03:58|0.00005
03:03:59|0.00005
03:04:00|0.00005
03:04:01|0.00005
03:04:02|0.00005
03:04:03|0.00005
03:04:04|0.00005
03:04:05|0.00005
03:04:06|0.00005
03:04:07|0.00005
03:04:09|0.00005
03:04:10|0.00005
03:04:10|0.00005
03:04:11|0.00005
03:04:13|0.00005
03:04:13|0.00005
03:04:14|0.00005
03:04:16|0.00005
03:04:16|0.00005
03:04:18|0.00005
03:04:18|0.00005
03:04:20|0.00005
03:04:21|0.00005
03:04:23|0.00005
03:04:23|0.00005
03:04:25|0.00005
03:04:26|0.00005
03:04:28|0.00005
03:04:29|0.00005
03:04:30|0.00005
03:04:31|0.00005
03:04:33|0.00005
03:04:34|0.00005
03:04:34|0.00005
03:04:36|0.00005
03:04:37|0.00005
03:04:37|0.00005
03:04:39|0.00005
03:04:40|0.00005
03:04:41|0.00005
03:04:41|0.00005
03:04:43|0.00005
03:04:44|0.00005
03:04:45|0.00005
03:04:45|0.00005
03:04:47|0.00005
03:04:48|0.00005
03:04:49|0.00005
03:04:50|0.00005
03:04:51|0.00005
03:04:52|0.00005
03:04:53|0.00005
03:04:54|0.00005
03:04:55|0.00005
03:04:56|0.00005
03:04:57|0.00005
03:04:58|0.00005
03:04:59|0.00005
03:05:00|0.00005
03:05:01|0.00005
03:05:02|0.00005
03:05:03|0.00005
03:05:04|0.00005
03:05:05|0.00005
03:05:06|0.00005
03:05:07|0.00005
03:05:08|0.00005
03:05:09|0.00005
03:05:10|0.00005
03:05:11|0.00005
03:05:12|0.00005
03:05:13|0.00005
03:05:14|0.00005
03:05:15|0.00005
03:05:16|0.00005
03:05:17|0.00005
03:05:18|0.00005
03:05:19|0.00005
03:05:20|0.00005
03:05:21|0.00005
03:05:23|0.00005
03:05:24|0.00005
03:05:25|0.00005
03:05:27|0.00005
03:05:28|0.00005
03:05:29|0.00005
03:05:30|0.00005
03:05:31|0.00005
03:05:33|0.00005
03:05:34|0.00005
03:05:35|0.00005
03:05:36|0.00005
03:05:37|0.00005
03:05:38|0.00005
03:05:39|0.00005
03:05:40|0.00005
03:05:41|0.00005
03:05:42|0.00005
03:05:43|0.00005
03:05:44|0.00005
03:05:45|0.00005
03:05:46|0.00005
03:05:47|0.00005
03:05:49|0.00005
03:05:49|0.00005
03:05:50|0.00005
03:05:52|0.00005
03:05:53|0.00005
03:05:54|0.00005
03:05:55|0.00005
03:05:56|0.00005
03:05:57|0.00005
03:05:58|0.00005
03:05:59|0.00005
03:06:00|0.00005
03:06:00|0.00005
03:06:01|0.00005
03:06:03|0.00005
03:06:04|0.00005
03:06:05|0.00005
03:06:06|0.00005
03:06:07|0.00005
03:06:08|0.00005
03:06:09|0.00005
03:06:10|0.00005
03:06:11|0.00005
03:06:12|0.00005
03:06:13|0.00005
03:06:14|0.00005
03:06:15|0.00005
03:06:16|0.00005
03:06:18|0.00005
03:06:18|0.00005
03:06:19|0.00005
03:06:21|0.00005
03:06:21|0.00005
03:06:23|0.00005
03:06:24|0.00005
03:06:26|0.00005
03:06:27|0.00005
03:06:28|0.00005
03:06:29|0.00005
03:06:31|0.00005
03:06:32|0.00005
03:06:33|0.00005
03:06:34|0.00005
03:06:35|0.00005
03:06:36|0.00005
03:06:37|0.00005
03:06:39|0.00005
03:06:39|0.00005
03:06:40|0.00005
03:06:41|0.00005
03:06:42|0.00005
03:06:43|0.00005
03:06:44|0.00005
03:06:45|0.00005
03:06:47|0.00005
03:06:48|0.00005
03:06:48|0.00005
03:06:49|0.00005
03:06:50|0.00005
03:06:52|0.00005
03:06:53|0.00005
03:06:54|0.00005
03:06:55|0.00005
03:06:55|0.00005
03:06:57|0.00005
03:06:59|0.00005
03:06:59|0.00005
03:07:00|0.00005
03:07:01|0.00005
03:07:02|0.00005
03:07:03|0.00005
03:07:04|0.00005
03:07:05|0.00005
03:07:06|0.00005
03:07:07|0.00005
03:07:08|0.00005
03:07:09|0.00005
03:07:10|0.00005
03:07:11|0.00005
03:07:12|0.00005
03:07:13|0.00005
03:07:14|0.00005
03:07:15|0.00005
03:07:16|0.00005
03:07:17|0.00005
03:07:18|0.00005
03:07:19|0.00005
03:07:20|0.00005
03:07:21|0.00005
03:07:22|0.00005
03:07:24|0.00005
03:07:26|0.00005
03:07:27|0.00005
03:07:29|0.00005
03:07:30|0.00005
03:07:31|0.00005
03:07:32|0.00005
03:07:33|0.00005
03:07:33|0.00005
03:07:34|0.00005
03:07:36|0.00005
03:07:37|0.00005
03:07:38|0.00005
03:07:39|0.00005
03:07:40|0.00005
03:07:41|0.00005
03:07:42|0.00005
03:07:44|0.00005
03:07:45|0.00005
03:07:46|0.00005
03:07:47|0.00005
03:07:48|0.00005
03:07:49|0.00005
03:07:50|0.00005
03:07:51|0.00005
03:07:52|0.00005
03:07:53|0.00005
03:07:54|0.00005
03:07:55|0.00005
03:07:56|0.00005
03:07:57|0.00005
03:07:58|0.00005
03:07:59|0.00005
03:08:00|0.00005
03:08:01|0.00005
03:08:02|0.00005
03:08:03|0.00005
03:08:05|0.00005
03:08:06|0.00005
03:08:06|0.00005
03:08:08|0.00005
03:08:09|0.00005
03:08:10|0.00005
03:08:10|0.00005
03:08:11|0.00005
03:08:12|0.00005
03:08:14|0.00005
03:08:15|0.00005
03:08:16|0.00005
03:08:16|0.00005
03:08:18|0.00005
03:08:19|0.00005
03:08:19|0.00005
03:08:21|0.00005
03:08:22|0.00005
03:08:22|0.00005
03:08:24|0.00005
03:08:25|0.00005
03:08:26|0.00005
03:08:28|0.00005
03:08:28|0.00005
03:08:29|0.00005
03:08:30|0.00005
03:08:31|0.00005
03:08:33|0.00005
03:08:33|0.00005
03:08:36|0.00005
03:08:36|0.00005
03:08:37|0.00005
03:08:38|0.00005
03:08:39|0.00005
03:08:40|0.00005
03:08:42|0.00005
03:08:42|0.00005
03:08:44|0.00005
03:08:46|0.00005
03:08:46|0.00005
03:08:47|0.00005
03:08:48|0.00005
03:08:49|0.00005
03:08:50|0.00005
03:08:51|0.00005
03:08:53|0.00005
03:08:53|0.00005
03:08:54|0.00005
03:08:55|0.00005
03:08:56|0.00005
03:08:59|0.00005
03:08:59|0.00005
03:09:00|0.00005
03:09:01|0.00005
03:09:02|0.00005
03:09:04|0.00005
03:09:04|0.00005
03:09:05|0.00005
03:09:06|0.00005
03:09:07|0.00005
03:09:09|0.00005
03:09:10|0.00005
03:09:11|0.00005
03:09:11|0.00005
03:09:13|0.00005
03:09:14|0.00005
03:09:15|0.00005
03:09:16|0.00005
03:09:16|0.00005
03:09:18|0.00005
03:09:19|0.00005
03:09:20|0.00005
03:09:20|0.00005
03:09:22|0.00005
03:09:23|0.00005
03:09:24|0.00005
03:09:25|0.00005
03:09:27|0.00005
03:09:27|0.00005
03:09:29|0.00005
03:09:30|0.00005
03:09:31|0.00005
03:09:33|0.00005
03:09:33|0.00005
03:09:34|0.00005
03:09:35|0.00005
03:09:36|0.00005
03:09:37|0.00005
03:09:38|0.00005
03:09:40|0.00005
03:09:41|0.00005
03:09:42|0.00005
03:09:43|0.00005
03:09:44|0.00005
03:09:45|0.00005
03:09:46|0.00005
03:09:47|0.00005
03:09:47|0.00005
03:09:49|0.00005
03:09:50|0.00005
03:09:51|0.00005
03:09:52|0.00005
03:09:53|0.00005
03:09:54|0.00005
03:09:55|0.00005
03:09:56|0.00005
03:09:57|0.00005
03:09:57|0.00005
03:09:59|0.00005
03:09:59|0.00005
03:10:01|0.00005
03:10:02|0.00005
03:10:03|0.00005
03:10:04|0.00005
03:10:05|0.00005
03:10:06|0.00005
03:10:07|0.00005
03:10:08|0.00005
03:10:09|0.00005
03:10:10|0.00005
03:10:11|0.00005
03:10:12|0.00005
03:10:13|0.00005
03:10:15|0.00005
03:10:16|0.00005
03:10:17|0.00005
03:10:18|0.00005
03:10:18|0.00005
03:10:19|0.00005
03:10:21|0.00005
03:10:21|0.00005
03:10:23|0.00005
03:10:23|0.00005
03:10:24|0.00005
03:10:26|0.00005
03:10:27|0.00005
03:10:28|0.00005
03:10:29|0.00005
03:10:31|0.00005
03:10:32|0.00005
03:10:33|0.00005
03:10:34|0.00005
03:10:35|0.00005
03:10:36|0.00005
03:10:37|0.00005
03:10:38|0.00005
03:10:39|0.00005
03:10:40|0.00005
03:10:41|0.00005
03:10:42|0.00005
03:10:43|0.00005
03:10:44|0.00005
03:10:45|0.00005
03:10:46|0.00005
03:10:47|0.00005
03:10:48|0.00005
03:10:49|0.00005
03:10:50|0.00005
03:10:51|0.00005
03:10:52|0.00005
03:10:53|0.00005
03:10:54|0.00005
03:10:55|0.00005
03:10:57|0.00005
03:10:57|0.00005
03:10:58|0.00005
03:10:59|0.00005
03:11:00|0.00005
03:11:01|0.00005
03:11:03|0.00005
03:11:03|0.00005
03:11:04|0.00005
03:11:05|0.00005
03:11:06|0.00005
03:11:08|0.00005
03:11:08|0.00005
03:11:09|0.00005
03:11:10|0.00005
03:11:11|0.00005
03:11:12|0.00005
03:11:13|0.00005
03:11:14|0.00005
03:11:15|0.00005
03:11:16|0.00005
03:11:17|0.00005
03:11:18|0.00005
03:11:19|0.00005
03:11:20|0.00005
03:11:21|0.00005
03:11:22|0.00005
03:11:23|0.00005
03:11:24|0.00005
03:11:25|0.00005
03:11:26|0.00005
03:11:28|0.00005
03:11:30|0.00005
03:11:31|0.00005
03:11:33|0.00005
03:11:33|0.00005
03:11:34|0.00005
03:11:35|0.00005
03:11:37|0.00005
03:11:38|0.00005
03:11:39|0.00005
03:11:40|0.00005
03:11:42|0.00005
03:11:42|0.00005
03:11:43|0.00005
03:11:44|0.00005
03:11:45|0.00005
03:11:46|0.00005
03:11:47|0.00005
03:11:49|0.00005
03:11:49|0.00005
03:11:50|0.00005
03:11:51|0.00005
03:11:52|0.00005
03:11:54|0.00005
03:11:54|0.00005
03:11:55|0.00005
03:11:57|0.00005
03:11:58|0.00005
03:11:59|0.00005
03:12:00|0.00005
03:12:00|0.00005
03:12:01|0.00005
03:12:03|0.00005
03:12:04|0.00005
03:12:05|0.00005
03:12:05|0.00005
03:12:06|0.00005
03:12:08|0.00005
03:12:09|0.00005
03:12:09|0.00005
03:12:10|0.00005
03:12:11|0.00005
03:12:13|0.00005
03:12:13|0.00005
03:12:14|0.00005
03:12:16|0.00005
03:12:16|0.00005
03:12:18|0.00005
03:12:19|0.00005
03:12:20|0.00005
03:12:21|0.00005
03:12:22|0.00005
03:12:23|0.00005
03:12:24|0.00005
03:12:25|0.00005
03:12:27|0.00005
03:12:27|0.00005
03:12:29|0.00005
03:12:31|0.00005
03:12:32|0.00005
03:12:33|0.00005
03:12:34|0.00005
03:12:36|0.00005
03:12:38|0.00005
03:12:39|0.00005
03:12:39|0.00005
03:12:41|0.00005
03:12:41|0.00005
03:12:43|0.00005
03:12:44|0.00005
03:12:45|0.00005
03:12:46|0.00005
03:12:47|0.00005
03:12:48|0.00005
03:12:49|0.00005
03:12:50|0.00005
03:12:51|0.00005
03:12:52|0.00005
03:12:53|0.00005
03:12:54|0.00005
03:12:55|0.00005
03:12:56|0.00005
03:12:57|0.00005
03:12:58|0.00005
03:12:58|0.00005
03:13:00|0.00005
03:13:00|0.00005
03:13:01|0.00005
03:13:02|0.00005
03:13:04|0.00005
03:13:05|0.00005
03:13:06|0.00005
03:13:07|0.00005
03:13:09|0.00005
03:13:10|0.00005
03:13:11|0.00005
03:13:12|0.00005
03:13:13|0.00005
03:13:14|0.00005
03:13:15|0.00005
03:13:16|0.00005
03:13:17|0.00005
03:13:18|0.00005
03:13:19|0.00005
03:13:20|0.00005
03:13:21|0.00005
03:13:22|0.00005
03:13:23|0.00005
03:13:24|0.00005
03:13:25|0.00005
03:13:26|0.00005
03:13:27|0.00005
03:13:27|0.00005
03:13:28|0.00005
03:13:31|0.00005
03:13:31|0.00005
03:13:33|0.00005
03:13:34|0.00005
03:13:35|0.00005
03:13:36|0.00005
03:13:37|0.00005
03:13:38|0.00005
03:13:39|0.00005
03:13:40|0.00005
03:13:42|0.00005
03:13:43|0.00005
03:13:44|0.00005
03:13:45|0.00005
03:13:46|0.00005
03:13:47|0.00005
03:13:48|0.00005
03:13:49|0.00005
03:13:49|0.00005
03:13:51|0.00005
03:13:52|0.00005
03:13:54|0.00005
03:13:54|0.00005
03:13:55|0.00005
03:13:56|0.00005
03:13:58|0.00005
03:13:58|0.00005
03:14:00|0.00005
03:14:01|0.00005
03:14:02|0.00005
03:14:07|0.00005
03:14:08|0.00005
03:14:09|0.00005
03:14:10|0.00005
03:14:11|0.00005
03:14:12|0.00005
03:14:13|0.00005
03:14:14|0.00005
03:14:15|0.00005
03:14:16|0.00005
03:14:17|0.00005
03:14:18|0.00005
03:14:19|0.00005
03:14:20|0.00005
03:14:21|0.00005
03:14:22|0.00005
03:14:23|0.00005
03:14:24|0.00005
03:14:25|0.00005
03:14:26|0.00005
03:14:27|0.00005
03:14:28|0.00005
03:14:29|0.00005
03:14:30|0.00005
03:14:32|0.00005
03:14:33|0.00005
03:14:35|0.00005
03:14:36|0.00005
03:14:37|0.00005
03:14:38|0.00005
03:14:39|0.00005
03:14:41|0.00005
03:14:41|0.00005
03:14:42|0.00005
03:14:43|0.00005
03:14:44|0.00005
03:14:46|0.00005
03:14:47|0.00005
03:14:49|0.00005
03:14:49|0.00005
03:14:50|0.00005
03:14:51|0.00005
03:14:52|0.00005
03:14:53|0.00005
03:14:54|0.00005
03:14:55|0.00005
03:14:56|0.00005
03:14:57|0.00005
03:14:58|0.00005
03:14:59|0.00005
03:15:01|0.00005
03:15:02|0.00005
03:15:02|0.00005
03:15:04|0.00005
03:15:04|0.00005
03:15:05|0.00005
03:15:06|0.00005
03:15:08|0.00005
03:15:08|0.00005
03:15:10|0.00005
03:15:10|0.00005
03:15:11|0.00005
03:15:12|0.00005
03:15:13|0.00005
03:15:14|0.00005
03:15:16|0.00005
03:15:16|0.00005
03:15:17|0.00005
03:15:18|0.00005
03:15:20|0.00005
03:15:21|0.00005
03:15:21|0.00005
03:15:23|0.00005
03:15:24|0.00005
03:15:25|0.00005
03:15:25|0.00005
03:15:26|0.00005
03:15:27|0.00005
03:15:29|0.00005
03:15:29|0.00005
03:15:30|0.00005
03:15:32|0.00005
03:15:34|0.00005
03:15:35|0.00005
03:15:36|0.00005
03:15:37|0.00005
03:15:38|0.00005
03:15:39|0.00005
03:15:40|0.00005
03:15:41|0.00005
03:15:42|0.00005
03:15:43|0.00005
03:15:44|0.00005
03:15:45|0.00005
03:15:46|0.00005
03:15:47|0.00005
03:15:48|0.00005
03:15:49|0.00005
03:15:50|0.00005
03:15:51|0.00005
03:15:53|0.00005
03:15:53|0.00005
03:15:55|0.00005
03:15:56|0.00005
03:15:57|0.00005
03:15:57|0.00005
03:15:58|0.00005
03:16:00|0.00005
03:16:01|0.00005
03:16:01|0.00005
03:16:03|0.00005
03:16:04|0.00005
03:16:05|0.00005
03:16:06|0.00005
03:16:07|0.00005
03:16:08|0.00005
03:16:09|0.00005
03:16:10|0.00005
03:16:11|0.00005
03:16:12|0.00005
03:16:13|0.00005
03:16:14|0.00005
03:16:15|0.00005
03:16:17|0.00005
03:16:18|0.00005
03:16:19|0.00005
03:16:20|0.00005
03:16:20|0.00005
03:16:22|0.00005
03:16:23|0.00005
03:16:24|0.00005
03:16:25|0.00005
03:16:26|0.00005
03:16:27|0.00005
03:16:28|0.00005
03:16:29|0.00005
03:16:30|0.00005
03:16:31|0.00005
03:16:32|0.00005
03:16:33|0.00005
03:16:35|0.00005
03:16:35|0.00005
03:16:36|0.00005
03:16:37|0.00005
03:16:39|0.00005
03:16:40|0.00005
03:16:40|0.00005
03:16:41|0.00005
03:16:43|0.00005
03:16:44|0.00005
03:16:45|0.00005
03:16:46|0.00005
03:16:47|0.00005
03:16:48|0.00005
03:16:49|0.00005
03:16:50|0.00005
03:16:51|0.00005
03:16:52|0.00005
03:16:53|0.00005
03:16:54|0.00005
03:16:56|0.00005
03:16:56|0.00005
03:16:57|0.00005
03:16:58|0.00005
03:16:59|0.00005
03:17:01|0.00005
03:17:01|0.00005
03:17:02|0.00005
03:17:03|0.00005
03:17:04|0.00005
03:17:05|0.00005
03:17:06|0.00005
03:17:07|0.00005
03:17:08|0.00005
03:17:09|0.00005
03:17:10|0.00005
03:17:11|0.00005
03:17:12|0.00005
03:17:13|0.00005
03:17:14|0.00005
03:17:16|0.00005
03:17:16|0.00005
03:17:17|0.00005
03:17:18|0.00005
03:17:19|0.00005
03:17:20|0.00005
03:17:21|0.00005
03:17:22|0.00005
03:17:24|0.00005
03:17:25|0.00005
03:17:26|0.00005
03:17:27|0.00005
03:17:28|0.00005
03:17:29|0.00005
03:17:29|0.00005
03:17:31|0.00005
03:17:31|0.00005
03:17:33|0.00005
03:17:35|0.00005
03:17:36|0.00005
03:17:37|0.00005
03:17:38|0.00005
03:17:40|0.00005
03:17:40|0.00005
03:17:42|0.00005
03:17:44|0.00005
03:17:45|0.00005
03:17:46|0.00005
03:17:47|0.00005
03:17:48|0.00005
03:17:49|0.00005
03:17:50|0.00005
03:17:51|0.00005
03:17:53|0.00005
03:17:54|0.00005
03:17:55|0.00005
03:17:56|0.00005
03:17:57|0.00005
03:17:58|0.00005
03:17:59|0.00005
03:18:00|0.00005
03:18:01|0.00005
03:18:02|0.00005
03:18:03|0.00005
03:18:03|0.00005
03:18:05|0.00005
03:18:06|0.00005
03:18:07|0.00005
03:18:08|0.00005
03:18:09|0.00005
03:18:09|0.00005
03:18:11|0.00005
03:18:12|0.00005
03:18:13|0.00005
03:18:13|0.00005
03:18:16|0.00005
03:18:16|0.00005
03:18:17|0.00005
03:18:18|0.00005
03:18:19|0.00005
03:18:20|0.00005
03:18:21|0.00005
03:18:22|0.00005
03:18:23|0.00005
03:18:24|0.00005
03:18:25|0.00005
03:18:26|0.00005
03:18:27|0.00005
03:18:28|0.00005
03:18:29|0.00005
03:18:30|0.00005
03:18:31|0.00005
03:18:32|0.00005
03:18:33|0.00005
03:18:35|0.00005
03:18:36|0.00005
03:18:38|0.00005
03:18:39|0.00005
03:18:40|0.00005
03:18:41|0.00005
03:18:42|0.00005
03:18:43|0.00005
03:18:45|0.00005
03:18:45|0.00005
03:18:51|0.00005
03:18:52|0.00005
03:18:53|0.00005
03:18:54|0.00005
03:18:55|0.00005
03:18:57|0.00005
03:18:58|0.00005
03:18:59|0.00005
03:19:00|0.00005
03:19:00|0.00005
03:19:01|0.00005
03:19:02|0.00005
03:19:04|0.00005
03:19:05|0.00005
03:19:06|0.00005
03:19:06|0.00005
03:19:08|0.00005
03:19:09|0.00005
03:19:09|0.00005
03:19:11|0.00005
03:19:11|0.00005
03:19:13|0.00005
03:19:13|0.00005
03:19:14|0.00005
03:19:17|0.00005
03:19:17|0.00005
03:19:18|0.00005
03:19:19|0.00005
03:19:20|0.00005
03:19:21|0.00005
03:19:22|0.00005
03:19:24|0.00005
03:19:25|0.00005
03:19:26|0.00005
03:19:27|0.00005
03:19:28|0.00005
03:19:28|0.00005
03:19:30|0.00005
03:19:31|0.00005
03:19:31|0.00005
03:19:33|0.00005
03:19:34|0.00005
03:19:35|0.00005
03:19:37|0.00005
03:19:38|0.00005
03:19:40|0.00005
03:19:41|0.00005
03:19:43|0.00005
03:19:43|0.00005
03:19:44|0.00005
03:19:45|0.00005
03:19:47|0.00005
03:19:48|0.00005
03:19:49|0.00005
03:19:50|0.00005
03:19:51|0.00005
03:19:52|0.00005
03:19:53|0.00005
03:19:55|0.00005
03:19:55|0.00005
03:19:56|0.00005
03:19:57|0.00005
03:19:59|0.00005
03:20:00|0.00005
03:20:01|0.00005
03:20:02|0.00005
03:20:03|0.00005
03:20:04|0.00005
03:20:06|0.00005
03:20:06|0.00005
03:20:07|0.00005
03:20:11|0.00005
03:20:11|0.00005
03:20:13|0.00005
03:20:14|0.00005
03:20:14|0.00005
03:20:16|0.00005
03:20:16|0.00005
03:20:17|0.00005
03:20:18|0.00005
03:20:20|0.00005
03:20:21|0.00005
03:20:22|0.00005
03:20:23|0.00005
03:20:23|0.00005
03:20:25|0.00005
03:20:25|0.00005
03:20:27|0.00005
03:20:28|0.00005
03:20:29|0.00005
03:20:29|0.00005
03:20:31|0.00005
03:20:32|0.00005
03:20:33|0.00005
03:20:34|0.00005
03:20:34|0.00005
03:20:36|0.00005
03:20:37|0.00005
03:20:39|0.00005
03:20:40|0.00005
03:20:41|0.00005
03:20:42|0.00005
03:20:43|0.00005
03:20:44|0.00005
03:20:45|0.00005
03:20:46|0.00005
03:20:47|0.00005
03:20:48|0.00005
03:20:49|0.00005
03:20:50|0.00005
03:20:51|0.00005
03:20:52|0.00005
03:20:53|0.00005
03:20:54|0.00005
03:20:55|0.00005
03:20:56|0.00005
03:20:57|0.00005
03:20:58|0.00005
03:20:59|0.00005
03:21:01|0.00005
03:21:02|0.00005
03:21:03|0.00005
03:21:04|0.00005
03:21:05|0.00005
03:21:06|0.00005
03:21:07|0.00005
03:21:08|0.00005
03:21:09|0.00005
03:21:10|0.00005
03:21:11|0.00005
03:21:12|0.00005
03:21:13|0.00005
03:21:14|0.00005
03:21:15|0.00005
03:21:15|0.00005
03:21:17|0.00005
03:21:18|0.00005
03:21:19|0.00005
03:21:20|0.00005
03:21:21|0.00005
03:21:21|0.00005
03:21:23|0.00005
03:21:24|0.00005
03:21:25|0.00005
03:21:26|0.00005
03:21:27|0.00005
03:21:28|0.00005
03:21:29|0.00005
03:21:30|0.00005
03:21:31|0.00005
03:21:31|0.00005
03:21:33|0.00005
03:21:33|0.00005
03:21:35|0.00005
03:21:36|0.00005
03:21:37|0.00005
03:21:39|0.00005
03:21:40|0.00005
03:21:42|0.00005
03:21:42|0.00005
03:21:44|0.00005
03:21:45|0.00005
03:21:46|0.00005
03:21:46|0.00005
03:21:48|0.00005
03:21:49|0.00005
03:21:51|0.00005
03:21:51|0.00005
03:21:52|0.00005
03:21:53|0.00005
03:21:54|0.00005
03:21:55|0.00005
03:21:57|0.00005
03:21:58|0.00005
03:21:59|0.00005
03:22:00|0.00005
03:22:01|0.00005
03:22:02|0.00005
03:22:03|0.00005
03:22:04|0.00005
03:22:05|0.00005
03:22:06|0.00005
03:22:07|0.00005
03:22:08|0.00005
03:22:09|0.00005
03:22:10|0.00005
03:22:11|0.00005
03:22:11|0.00005
03:22:13|0.00005
03:22:14|0.00005
03:22:15|0.00005
03:22:16|0.00005
03:22:17|0.00005
03:22:18|0.00005
03:22:19|0.00005
03:22:19|0.00005
03:22:21|0.00005
03:22:22|0.00005
03:22:22|0.00005
03:22:24|0.00005
03:22:25|0.00005
03:22:25|0.00005
03:22:27|0.00005
03:22:28|0.00005
03:22:29|0.00005
03:22:29|0.00005
03:22:31|0.00005
03:22:32|0.00005
03:22:33|0.00005
03:22:34|0.00005
03:22:35|0.00005
03:22:36|0.00005
03:22:37|0.00005
03:22:38|0.00005
03:22:40|0.00005
03:22:41|0.00005
03:22:42|0.00005
03:22:43|0.00005
03:22:44|0.00005
03:22:45|0.00005
03:22:46|0.00005
03:22:48|0.00005
03:22:48|0.00005
03:22:49|0.00005
03:22:50|0.00005
03:22:51|0.00005
03:22:52|0.00005
03:22:54|0.00005
03:22:55|0.00005
03:22:56|0.00005
03:22:57|0.00005
03:22:58|0.00005
03:22:59|0.00005
03:23:00|0.00005
03:23:01|0.00005
03:23:02|0.00005
03:23:03|0.00005
03:23:04|0.00005
03:23:05|0.00005
03:23:06|0.00005
03:23:07|0.00005
03:23:08|0.00005
03:23:10|0.00005
03:23:10|0.00005
03:23:11|0.00005
03:23:12|0.00005
03:23:13|0.00005
03:23:14|0.00005
03:23:15|0.00005
03:23:16|0.00005
03:23:17|0.00005
03:23:18|0.00005
03:23:19|0.00005
03:23:20|0.00005
03:23:21|0.00005
03:23:22|0.00005
03:23:23|0.00005
03:23:24|0.00005
03:23:25|0.00005
03:23:26|0.00005
03:23:27|0.00005
03:23:28|0.00005
03:23:29|0.00005
03:23:30|0.00005
03:23:32|0.00005
03:23:32|0.00005
03:23:33|0.00005
03:23:35|0.00005
03:23:36|0.00005
03:23:37|0.00005
03:23:38|0.00005
03:23:38|0.00005
03:23:41|0.00005
03:23:41|0.00005
03:23:43|0.00005
03:23:45|0.00005
03:23:46|0.00005
03:23:47|0.00005
03:23:49|0.00005
03:23:49|0.00005
03:23:50|0.00005
03:23:51|0.00005
03:23:52|0.00005
03:23:53|0.00005
03:23:54|0.00005
03:23:55|0.00005
03:23:56|0.00005
03:23:57|0.00005
03:23:58|0.00005
03:24:00|0.00005
03:24:01|0.00005
03:24:02|0.00005
03:24:03|0.00005
03:24:04|0.00005
03:24:05|0.00005
03:24:06|0.00005
03:24:07|0.00005
03:24:08|0.00005
03:24:09|0.00005
03:24:10|0.00005
03:24:11|0.00005
03:24:12|0.00005
03:24:13|0.00005
03:24:14|0.00005
03:24:15|0.00005
03:24:16|0.00005
03:24:17|0.00005
03:24:18|0.00005
03:24:19|0.00005
03:24:20|0.00005
03:24:21|0.00005
03:24:22|0.00005
03:24:23|0.00005
03:24:24|0.00005
03:24:25|0.00005
03:24:26|0.00005
03:24:27|0.00005
03:24:28|0.00005
03:24:29|0.00005
03:24:30|0.00005
03:24:31|0.00005
03:24:32|0.00005
03:24:33|0.00005
03:24:34|0.00005
03:24:35|0.00005
03:24:36|0.00005
03:24:37|0.00005
03:24:38|0.00005
03:24:39|0.00005
03:24:40|0.00005
03:24:42|0.00005
03:24:42|0.00005
03:24:43|0.00005
03:24:45|0.00005
03:24:46|0.00005
03:24:47|0.00005
03:24:48|0.00005
03:24:49|0.00005
03:24:50|0.00005
03:24:51|0.00005
03:24:52|0.00005
03:24:53|0.00005
03:24:54|0.00005
03:24:55|0.00005
03:24:56|0.00005
03:24:57|0.00005
03:24:58|0.00005
03:24:59|0.00005
03:25:01|0.00005
03:25:01|0.00005
03:25:02|0.00005
03:25:03|0.00005
03:25:04|0.00005
03:25:05|0.00005
03:25:06|0.00005
03:25:07|0.00005
03:25:08|0.00005
03:25:09|0.00005
03:25:11|0.00005
03:25:11|0.00005
03:25:13|0.00005
03:25:13|0.00005
03:25:14|0.00005
03:25:16|0.00005
03:25:17|0.00005
03:25:17|0.00005
03:25:18|0.00005
03:25:19|0.00005
03:25:21|0.00005
03:25:22|0.00005
03:25:23|0.00005
03:25:24|0.00005
03:25:24|0.00005
03:25:26|0.00005
03:25:26|0.00005
03:25:27|0.00005
03:25:28|0.00005
03:25:30|0.00005
03:25:31|0.00005
03:25:31|0.00005
03:25:32|0.00005
03:25:33|0.00005
03:25:35|0.00005
03:25:36|0.00005
03:25:37|0.00005
03:25:38|0.00005
03:25:39|0.00005
03:25:40|0.00005
03:25:41|0.00005
03:25:42|0.00005
03:25:44|0.00005
03:25:44|0.00005
03:25:46|0.00005
03:25:48|0.00005
03:25:48|0.00005
03:25:50|0.00005
03:25:51|0.00005
03:25:52|0.00005
03:25:53|0.00005
03:25:54|0.00005
03:25:55|0.00005
03:25:57|0.00005
03:25:58|0.00005
03:25:58|0.00005
03:25:59|0.00005
03:26:01|0.00005
03:26:02|0.00005
03:26:03|0.00005
03:26:03|0.00005
03:26:04|0.00005
03:26:06|0.00005
03:26:07|0.00005
03:26:07|0.00005
03:26:09|0.00005
03:26:10|0.00005
03:26:11|0.00005
03:26:12|0.00005
03:26:13|0.00005
03:26:14|0.00005
03:26:14|0.00005
03:26:16|0.00005
03:26:16|0.00005
03:26:18|0.00005
03:26:19|0.00005
03:26:20|0.00005
03:26:20|0.00005
03:26:21|0.00005
03:26:23|0.00005
03:26:24|0.00005
03:26:24|0.00005
03:26:26|0.00005
03:26:27|0.00005
03:26:28|0.00005
03:26:29|0.00005
03:26:30|0.00005
03:26:31|0.00005
03:26:33|0.00005
03:26:34|0.00005
03:26:34|0.00005
03:26:36|0.00005
03:26:36|0.00005
03:26:37|0.00005
03:26:39|0.00005
03:26:40|0.00005
03:26:41|0.00005
03:26:42|0.00005
03:26:44|0.00005
03:26:45|0.00005
03:26:46|0.00005
03:26:47|0.00005
03:26:49|0.00005
03:26:49|0.00005
03:26:51|0.00005
03:26:52|0.00005
03:26:54|0.00005
03:26:54|0.00005
03:26:56|0.00005
03:26:56|0.00005
03:26:57|0.00005
03:26:58|0.00005
03:26:59|0.00005
03:27:00|0.00005
03:27:01|0.00005
03:27:02|0.00005
03:27:03|0.00005
03:27:04|0.00005
03:27:05|0.00005
03:27:06|0.00005
03:27:07|0.00005
03:27:08|0.00005
03:27:09|0.00005
03:27:10|0.00005
03:27:11|0.00005
03:27:12|0.00005
03:27:13|0.00005
03:27:15|0.00005
03:27:15|0.00005
03:27:17|0.00005
03:27:18|0.00005
03:27:18|0.00005
03:27:19|0.00005
03:27:20|0.00005
03:27:21|0.00005
03:27:23|0.00005
03:27:24|0.00005
03:27:25|0.00005
03:27:25|0.00005
03:27:27|0.00005
03:27:29|0.00005
03:27:29|0.00005
03:27:30|0.00005
03:27:31|0.00005
03:27:32|0.00005
03:27:33|0.00005
03:27:34|0.00005
03:27:35|0.00005
03:27:36|0.00005
03:27:37|0.00005
03:27:38|0.00005
03:27:40|0.00005
03:27:40|0.00005
03:27:41|0.00005
03:27:42|0.00005
03:27:44|0.00005
03:27:46|0.00005
03:27:47|0.00005
03:27:48|0.00005
03:27:49|0.00005
03:27:50|0.00005
03:27:51|0.00005
03:27:52|0.00005
03:27:53|0.00005
03:27:54|0.00005
03:27:55|0.00005
03:27:56|0.00005
03:27:57|0.00005
03:27:58|0.00005
03:27:59|0.00005
03:28:00|0.00005
03:28:01|0.00005
03:28:02|0.00005
03:28:03|0.00005
03:28:03|0.00005
03:28:05|0.00005
03:28:06|0.00005
03:28:07|0.00005
03:28:08|0.00005
03:28:09|0.00005
03:28:10|0.00005
03:28:10|0.00005
03:28:12|0.00005
03:28:13|0.00005
03:28:14|0.00005
03:28:15|0.00005
03:28:16|0.00005
03:28:17|0.00005
03:28:18|0.00005
03:28:19|0.00005
03:28:20|0.00005
03:28:21|0.00005
03:28:22|0.00005
03:28:23|0.00005
03:28:24|0.00005
03:28:25|0.00005
03:28:26|0.00005
03:28:27|0.00005
03:28:28|0.00005
03:28:29|0.00005
03:28:30|0.00005
03:28:31|0.00005
03:28:32|0.00005
03:28:33|0.00005
03:28:34|0.00005
03:28:35|0.00005
03:28:36|0.00005
03:28:37|0.00005
03:28:38|0.00005
03:28:39|0.00005
03:28:40|0.00005
03:28:41|0.00005
03:28:42|0.00005
03:28:43|0.00005
03:28:44|0.00005
03:28:46|0.00005
03:28:46|0.00005
03:28:48|0.00005
03:28:49|0.00005
03:28:50|0.00005
03:28:51|0.00005
03:28:52|0.00005
03:28:53|0.00005
03:28:54|0.00005
03:28:55|0.00005
03:28:57|0.00005
03:28:58|0.00005
03:28:59|0.00005
03:29:00|0.00005
03:29:01|0.00005
03:29:02|0.00005
03:29:04|0.00005
03:29:05|0.00005
03:29:06|0.00005
03:29:07|0.00005
03:29:08|0.00005
03:29:09|0.00005
03:29:10|0.00005
03:29:11|0.00005
03:29:13|0.00005
03:29:13|0.00005
03:29:14|0.00005
03:29:15|0.00005
03:29:18|0.00005
03:29:18|0.00005
03:29:19|0.00005
03:29:20|0.00005
03:29:21|0.00005
03:29:22|0.00005
03:29:23|0.00005
03:29:24|0.00005
03:29:25|0.00005
03:29:26|0.00005
03:29:28|0.00005
03:29:28|0.00005
03:29:29|0.00005
03:29:30|0.00005
03:29:31|0.00005
03:29:33|0.00005
03:29:33|0.00005
03:29:35|0.00005
03:29:35|0.00005
03:29:37|0.00005
03:29:38|0.00005
03:29:38|0.00005
03:29:39|0.00005
03:29:40|0.00005
03:29:42|0.00005
03:29:43|0.00005
03:29:44|0.00005
03:29:45|0.00005
03:29:47|0.00005
03:29:48|0.00005
03:29:49|0.00005
03:29:51|0.00005
03:29:52|0.00005
03:29:53|0.00005
03:29:54|0.00005
03:29:55|0.00005
03:29:56|0.00005
03:29:57|0.00005
03:29:58|0.00005
03:29:59|0.00005
03:30:00|0.00005
03:30:01|0.00005
03:30:02|0.00005
03:30:03|0.00005
03:30:05|0.00005
03:30:05|0.00005
03:30:06|0.00005
03:30:07|0.00005
03:30:08|0.00005
03:30:09|0.00005
03:30:10|0.00005
03:30:11|0.00005
03:30:12|0.00005
03:30:13|0.00005
03:30:14|0.00005
03:30:15|0.00005
03:30:16|0.00005
03:30:17|0.00005
03:30:18|0.00005
03:30:19|0.00005
03:30:20|0.00005
03:30:21|0.00005
03:30:22|0.00005
03:30:23|0.00005
03:30:24|0.00005
03:30:25|0.00005
03:30:26|0.00005
03:30:27|0.00005
03:30:28|0.00005
03:30:29|0.00005
03:30:30|0.00005
03:30:32|0.00005
03:30:32|0.00005
03:30:33|0.00005
03:30:34|0.00005
03:30:35|0.00005
03:30:36|0.00005
03:30:37|0.00005
03:30:38|0.00005
03:30:39|0.00005
03:30:40|0.00005
03:30:41|0.00005
03:30:43|0.00005
03:30:43|0.00005
03:30:44|0.00005
03:30:45|0.00005
03:30:47|0.00005
03:30:49|0.00005
03:30:49|0.00005
03:30:51|0.00005
03:30:53|0.00005
03:30:54|0.00005
03:30:55|0.00005
03:30:55|0.00005
03:30:57|0.00005
03:30:57|0.00005
03:30:59|0.00005
03:31:00|0.00005
03:31:01|0.00005
03:31:02|0.00005
03:31:03|0.00005
03:31:04|0.00005
03:31:05|0.00005
03:31:06|0.00005
03:31:07|0.00005
03:31:08|0.00005
03:31:09|0.00005
03:31:10|0.00005
03:31:11|0.00005
03:31:12|0.00005
03:31:13|0.00005
03:31:14|0.00005
03:31:15|0.00005
03:31:15|0.00005
03:31:16|0.00005
03:31:17|0.00005
03:31:19|0.00005
03:31:20|0.00005
03:31:21|0.00005
03:31:22|0.00005
03:31:23|0.00005
03:31:24|0.00005
03:31:24|0.00005
03:31:25|0.00005
03:31:27|0.00005
03:31:28|0.00005
03:31:29|0.00005
03:31:30|0.00005
03:31:31|0.00005
03:31:32|0.00005
03:31:33|0.00005
03:31:34|0.00005
03:31:35|0.00005
03:31:35|0.00005
03:31:43|0.00005
03:31:45|0.00005
03:31:46|0.00005
03:31:47|0.00005
03:31:49|0.00005
03:31:49|0.00005
03:31:51|0.00005
03:31:52|0.00005
03:31:52|0.00005
03:31:54|0.00005
03:31:55|0.00005
03:31:56|0.00005
03:31:56|0.00005
03:31:57|0.00005
03:31:58|0.00005
03:31:59|0.00005
03:32:01|0.00005
03:32:02|0.00005
03:32:03|0.00005
03:32:04|0.00005
03:32:05|0.00005
03:32:06|0.00005
03:32:07|0.00005
03:32:08|0.00005
03:32:10|0.00005
03:32:10|0.00005
03:32:11|0.00005
03:32:12|0.00005
03:32:13|0.00005
03:32:15|0.00005
03:32:16|0.00005
03:32:16|0.00005
03:32:18|0.00005
03:32:18|0.00005
03:32:19|0.00005
03:32:20|0.00005
03:32:22|0.00005
03:32:23|0.00005
03:32:24|0.00005
03:32:25|0.00005
03:32:26|0.00005
03:32:26|0.00005
03:32:27|0.00005
03:32:28|0.00005
03:32:29|0.00005
03:32:30|0.00005
03:32:31|0.00005
03:32:32|0.00005
03:32:34|0.00005
03:32:34|0.00005
03:32:35|0.00005
03:32:36|0.00005
03:32:37|0.00005
03:32:38|0.00005
03:32:39|0.00005
03:32:41|0.00005
03:32:42|0.00005
03:32:43|0.00005
03:32:43|0.00005
03:32:45|0.00005
03:32:45|0.00005
03:32:47|0.00005
03:32:48|0.00005
03:32:49|0.00005
03:32:51|0.00005
03:32:52|0.00005
03:32:53|0.00005
03:32:54|0.00005
03:32:56|0.00005
03:32:57|0.00005
03:32:58|0.00005
03:32:58|0.00005
03:32:59|0.00005
03:33:01|0.00005
03:33:02|0.00005
03:33:03|0.00005
03:33:04|0.00005
03:33:04|0.00005
03:33:06|0.00005
03:33:07|0.00005
03:33:08|0.00005
03:33:09|0.00005
03:33:10|0.00005
03:33:11|0.00005
03:33:12|0.00005
03:33:13|0.00005
03:33:15|0.00005
03:33:15|0.00005
03:33:16|0.00005
03:33:17|0.00005
03:33:18|0.00005
03:33:19|0.00005
03:33:20|0.00005
03:33:21|0.00005
03:33:22|0.00005
03:33:23|0.00005
03:33:24|0.00005
03:33:25|0.00005
03:33:26|0.00005
03:33:27|0.00005
03:33:28|0.00005
03:33:29|0.00005
03:33:30|0.00005
03:33:31|0.00005
03:33:32|0.00005
03:33:33|0.00005
03:33:34|0.00005
03:33:35|0.00005
03:33:36|0.00005
03:33:37|0.00005
03:33:38|0.00005
03:33:39|0.00005
03:33:40|0.00005
03:33:41|0.00005
03:33:42|0.00005
03:33:43|0.00005
03:33:45|0.00005
03:33:46|0.00005
03:33:47|0.00005
03:33:48|0.00005
03:33:49|0.00005
03:33:51|0.00005
03:33:51|0.00005
03:33:53|0.00005
03:33:54|0.00005
03:33:55|0.00005
03:33:55|0.00005
03:33:57|0.00005
03:33:58|0.00005
03:33:59|0.00005
03:34:00|0.00005
03:34:02|0.00005
03:34:03|0.00005
03:34:03|0.00005
03:34:05|0.00005
03:34:06|0.00005
03:34:07|0.00005
03:34:14|0.00005
03:34:15|0.00005
03:34:16|0.00005
03:34:17|0.00005
03:34:18|0.00005
03:34:19|0.00005
03:34:20|0.00005
03:34:21|0.00005
03:34:22|0.00005
03:34:23|0.00005
03:34:24|0.00005
03:34:25|0.00005
03:34:26|0.00005
03:34:27|0.00005
03:34:28|0.00005
03:34:29|0.00005
03:34:30|0.00005
03:34:31|0.00005
03:34:32|0.00005
03:34:33|0.00005
03:34:34|0.00005
03:34:35|0.00005
03:34:36|0.00005
03:34:37|0.00005
03:34:38|0.00005
03:34:39|0.00005
03:34:40|0.00005
03:34:41|0.00005
03:34:42|0.00005
03:34:43|0.00005
03:34:44|0.00005
03:34:45|0.00005
03:34:46|0.00005
03:34:47|0.00005
03:34:49|0.00005
03:34:50|0.00005
03:34:51|0.00005
03:34:53|0.00005
03:34:54|0.00005
03:34:55|0.00005
03:34:56|0.00005
03:34:57|0.00005
03:34:58|0.00005
03:34:59|0.00005
03:35:00|0.00005
03:35:01|0.00005
03:35:02|0.00005
03:35:03|0.00005
03:35:05|0.00005
03:35:05|0.00005
03:35:06|0.00005
03:35:07|0.00005
03:35:09|0.00005
03:35:10|0.00005
03:35:11|0.00005
03:35:12|0.00005
03:35:14|0.00005
03:35:14|0.00005
03:35:15|0.00005
03:35:16|0.00005
03:35:18|0.00005
03:35:18|0.00005
03:35:20|0.00005
03:35:21|0.00005
03:35:22|0.00005
03:35:22|0.00005
03:35:23|0.00005
03:35:25|0.00005
03:35:25|0.00005
03:35:26|0.00005
03:35:28|0.00005
03:35:29|0.00005
03:35:30|0.00005
03:35:31|0.00005
03:35:31|0.00005
03:35:33|0.00005
03:35:34|0.00005
03:35:35|0.00005
03:35:35|0.00005
03:35:36|0.00005
03:35:37|0.00005
03:35:39|0.00005
03:35:39|0.00005
03:35:40|0.00005
03:35:42|0.00005
03:35:42|0.00005
03:35:43|0.00005
03:35:44|0.00005
03:35:45|0.00005
03:35:46|0.00005
03:35:48|0.00005
03:35:48|0.00005
03:35:50|0.00005
03:35:50|0.00005
03:35:52|0.00005
03:35:54|0.00005
03:35:56|0.00005
03:35:56|0.00005
03:35:57|0.00005
03:35:59|0.00005
03:36:00|0.00005
03:36:01|0.00005
03:36:02|0.00005
03:36:03|0.00005
03:36:04|0.00005
03:36:05|0.00005
03:36:07|0.00005
03:36:07|0.00005
03:36:09|0.00005
03:36:10|0.00005
03:36:11|0.00005
03:36:12|0.00005
03:36:13|0.00005
03:36:14|0.00005
03:36:15|0.00005
03:36:15|0.00005
03:36:17|0.00005
03:36:17|0.00005
03:36:19|0.00005
03:36:20|0.00005
03:36:22|0.00005
03:36:22|0.00005
03:36:24|0.00005
03:36:25|0.00005
03:36:26|0.00005
03:36:27|0.00005
03:36:28|0.00005
03:36:29|0.00005
03:36:30|0.00005
03:36:31|0.00005
03:36:32|0.00005
03:36:33|0.00005
03:36:33|0.00005
03:36:35|0.00005
03:36:36|0.00005
03:36:37|0.00005
03:36:37|0.00005
03:36:39|0.00005
03:36:40|0.00005
03:36:41|0.00005
03:36:42|0.00005
03:36:43|0.00005
03:36:44|0.00005
03:36:45|0.00005
03:36:46|0.00005
03:36:47|0.00005
03:36:48|0.00005
03:36:49|0.00005
03:36:50|0.00005
03:36:51|0.00005
03:36:52|0.00005
03:36:53|0.00005
03:36:55|0.00005
03:36:55|0.00005
03:36:57|0.00005
03:36:59|0.00005
03:37:00|0.00005
03:37:01|0.00005
03:37:02|0.00005
03:37:02|0.00005
03:37:04|0.00005
03:37:05|0.00005
03:37:06|0.00005
03:37:07|0.00005
03:37:07|0.00005
03:37:09|0.00005
03:37:10|0.00005
03:37:12|0.00005
03:37:12|0.00005
03:37:13|0.00005
03:37:14|0.00005
03:37:15|0.00005
03:37:16|0.00005
03:37:17|0.00005
03:37:18|0.00005
03:37:20|0.00005
03:37:20|0.00005
03:37:22|0.00005
03:37:23|0.00005
03:37:24|0.00005
03:37:25|0.00005
03:37:26|0.00005
03:37:27|0.00005
03:37:29|0.00005
03:37:29|0.00005
03:37:30|0.00005
03:37:31|0.00005
03:37:32|0.00005
03:37:33|0.00005
03:37:34|0.00005
03:37:35|0.00005
03:37:36|0.00005
03:37:37|0.00005
03:37:38|0.00005
03:37:40|0.00005
03:37:40|0.00005
03:37:41|0.00005
03:37:43|0.00005
03:37:44|0.00005
03:37:45|0.00005
03:37:46|0.00005
03:37:47|0.00005
03:37:48|0.00005
03:37:49|0.00005
03:37:50|0.00005
03:37:51|0.00005
03:37:52|0.00005
03:37:53|0.00005
03:37:55|0.00005
03:37:56|0.00005
03:37:58|0.00005
03:37:59|0.00005
03:38:01|0.00005
03:38:02|0.00005
03:38:02|0.00005
03:38:03|0.00005
03:38:05|0.00005
03:38:06|0.00005
03:38:07|0.00005
03:38:08|0.00005
03:38:09|0.00005
03:38:10|0.00005
03:38:11|0.00005
03:38:12|0.00005
03:38:13|0.00005
03:38:14|0.00005
03:38:15|0.00005
03:38:16|0.00005
03:38:17|0.00005
03:38:18|0.00005
03:38:19|0.00005
03:38:20|0.00005
03:38:21|0.00005
03:38:22|0.00005
03:38:23|0.00005
03:38:24|0.00005
03:38:25|0.00005
03:38:26|0.00005
03:38:27|0.00005
03:38:28|0.00005
03:38:29|0.00005
03:38:30|0.00005
03:38:31|0.00005
03:38:32|0.00005
03:38:33|0.00005
03:38:34|0.00005
03:38:35|0.00005
03:38:36|0.00005
03:38:37|0.00005
03:38:38|0.00005
03:38:39|0.00005
03:38:40|0.00005
03:38:41|0.00005
03:38:42|0.00005
03:38:43|0.00005
03:38:44|0.00005
03:38:45|0.00005
03:38:47|0.00005
03:38:47|0.00005
03:38:49|0.00005
03:38:50|0.00005
03:38:51|0.00005
03:38:52|0.00005
03:38:53|0.00005
03:38:54|0.00005
03:38:56|0.00005
03:38:57|0.00005
03:38:58|0.00005
03:38:58|0.00005
03:38:59|0.00005
03:39:02|0.00005
03:39:02|0.00005
03:39:03|0.00005
03:39:04|0.00005
03:39:05|0.00005
03:39:06|0.00005
03:39:07|0.00005
03:39:09|0.00005
03:39:10|0.00005
03:39:11|0.00005
03:39:12|0.00005
03:39:13|0.00005
03:39:14|0.00005
03:39:15|0.00005
03:39:15|0.00005
03:39:17|0.00005
03:39:18|0.00005
03:39:20|0.00005
03:39:21|0.00005
03:39:22|0.00005
03:39:22|0.00005
03:39:23|0.00005
03:39:25|0.00005
03:39:26|0.00005
03:39:27|0.00005
03:39:28|0.00005
03:39:29|0.00005
03:39:30|0.00005
03:39:31|0.00005
03:39:32|0.00005
03:39:33|0.00005
03:39:34|0.00005
03:39:35|0.00005
03:39:36|0.00005
03:39:37|0.00005
03:39:38|0.00005
03:39:39|0.00005
03:39:40|0.00005
03:39:41|0.00005
03:39:43|0.00005
03:39:43|0.00005
03:39:45|0.00005
03:39:45|0.00005
03:39:47|0.00005
03:39:48|0.00005
03:39:50|0.00005
03:39:50|0.00005
03:39:51|0.00005
03:39:53|0.00005
03:39:54|0.00005
03:39:55|0.00005
03:39:57|0.00005
03:39:58|0.00005
03:39:59|0.00005
03:40:01|0.00005
03:40:02|0.00005
03:40:04|0.00005
03:40:04|0.00005
03:40:05|0.00005
03:40:07|0.00005
03:40:08|0.00005
03:40:09|0.00005
03:40:10|0.00005
03:40:11|0.00005
03:40:12|0.00005
03:40:13|0.00005
03:40:15|0.00005
03:40:16|0.00005
03:40:17|0.00005
03:40:18|0.00005
03:40:19|0.00005
03:40:20|0.00005
03:40:21|0.00005
03:40:22|0.00005
03:40:23|0.00005
03:40:24|0.00005
03:40:25|0.00005
03:40:26|0.00005
03:40:27|0.00005
03:40:28|0.00005
03:40:29|0.00005
03:40:30|0.00005
03:40:31|0.00005
03:40:32|0.00005
03:40:33|0.00005
03:40:34|0.00005
03:40:35|0.00005
03:40:36|0.00005
03:40:37|0.00005
03:40:38|0.00005
03:40:39|0.00005
03:40:40|0.00005
03:40:41|0.00005
03:40:42|0.00005
03:40:43|0.00005
03:40:44|0.00005
03:40:45|0.00005
03:40:46|0.00005
03:40:47|0.00005
03:40:48|0.00005
03:40:49|0.00005
03:40:50|0.00005
03:40:51|0.00005
03:40:52|0.00005
03:40:53|0.00005
03:40:55|0.00005
03:40:55|0.00005
03:40:57|0.00005
03:40:58|0.00005
03:40:58|0.00005
03:41:00|0.00005
03:41:02|0.00005
03:41:02|0.00005
03:41:03|0.00005
03:41:04|0.00005
03:41:06|0.00005
03:41:07|0.00005
03:41:08|0.00005
03:41:09|0.00005
03:41:10|0.00005
03:41:10|0.00005
03:41:12|0.00005
03:41:13|0.00005
03:41:14|0.00005
03:41:16|0.00005
03:41:16|0.00005
03:41:17|0.00005
03:41:19|0.00005
03:41:19|0.00005
03:41:21|0.00005
03:41:22|0.00005
03:41:22|0.00005
03:41:23|0.00005
03:41:25|0.00005
03:41:26|0.00005
03:41:27|0.00005
03:41:28|0.00005
03:41:29|0.00005
03:41:30|0.00005
03:41:31|0.00005
03:41:32|0.00005
03:41:33|0.00005
03:41:34|0.00005
03:41:35|0.00005
03:41:36|0.00005
03:41:37|0.00005
03:41:38|0.00005
03:41:39|0.00005
03:41:40|0.00005
03:41:41|0.00005
03:41:42|0.00005
03:41:43|0.00005
03:41:44|0.00005
03:41:45|0.00005
03:41:46|0.00005
03:41:47|0.00005
03:41:48|0.00005
03:41:49|0.00005
03:41:50|0.00005
03:41:51|0.00005
03:41:52|0.00005
03:41:53|0.00005
03:41:54|0.00005
03:41:55|0.00005
03:41:56|0.00005
03:41:57|0.00005
03:41:59|0.00005
03:42:01|0.00005
03:42:01|0.00005
03:42:03|0.00005
03:42:04|0.00005
03:42:05|0.00005
03:42:07|0.00005
03:42:08|0.00005
03:42:09|0.00005
03:42:10|0.00005
03:42:11|0.00005
03:42:11|0.00005
03:42:13|0.00005
03:42:13|0.00005
03:42:14|0.00005
03:42:16|0.00005
03:42:17|0.00005
03:42:18|0.00005
03:42:19|0.00005
03:42:20|0.00005
03:42:21|0.00005
03:42:22|0.00005
03:42:23|0.00005
03:42:25|0.00005
03:42:25|0.00005
03:42:26|0.00005
03:42:27|0.00005
03:42:28|0.00005
03:42:29|0.00005
03:42:30|0.00005
03:42:31|0.00005
03:42:32|0.00005
03:42:33|0.00005
03:42:34|0.00005
03:42:35|0.00005
03:42:36|0.00005
03:42:37|0.00005
03:42:38|0.00005
03:42:39|0.00005
03:42:40|0.00005
03:42:42|0.00005
03:42:42|0.00005
03:42:43|0.00005
03:42:44|0.00005
03:42:45|0.00005
03:42:47|0.00005
03:42:47|0.00005
03:42:48|0.00005
03:42:49|0.00005
03:42:50|0.00005
03:42:51|0.00005
03:42:52|0.00005
03:42:53|0.00005
03:42:54|0.00005
03:42:55|0.00005
03:42:56|0.00005
03:42:57|0.00005
03:42:59|0.00005
03:43:01|0.00005
03:43:02|0.00005
03:43:04|0.00005
03:43:04|0.00005
03:43:06|0.00005
03:43:07|0.00005
03:43:08|0.00005
03:43:09|0.00005
03:43:11|0.00005
03:43:11|0.00005
03:43:12|0.00005
03:43:13|0.00005
03:43:14|0.00005
03:43:15|0.00005
03:43:17|0.00005
03:43:17|0.00005
03:43:18|0.00005
03:43:19|0.00005
03:43:20|0.00005
03:43:21|0.00005
03:43:22|0.00005
03:43:23|0.00005
03:43:24|0.00005
03:43:25|0.00005
03:43:26|0.00005
03:43:28|0.00005
03:43:28|0.00005
03:43:29|0.00005
03:43:30|0.00005
03:43:31|0.00005
03:43:33|0.00005
03:43:33|0.00005
03:43:34|0.00005
03:43:35|0.00005
03:43:36|0.00005
03:43:38|0.00005
03:43:38|0.00005
03:43:39|0.00005
03:43:41|0.00005
03:43:42|0.00005
03:43:43|0.00005
03:43:44|0.00005
03:43:45|0.00005
03:43:46|0.00005
03:43:47|0.00005
03:43:48|0.00005
03:43:49|0.00005
03:43:50|0.00005
03:43:51|0.00005
03:43:52|0.00005
03:43:53|0.00005
03:43:54|0.00005
03:43:55|0.00005
03:43:56|0.00005
03:43:57|0.00005
03:43:58|0.00005
03:43:59|0.00005
03:44:01|0.00005
03:44:02|0.00005
03:44:03|0.00005
03:44:04|0.00005
03:44:05|0.00005
03:44:06|0.00005
03:44:07|0.00005
03:44:09|0.00005
03:44:10|0.00005
03:44:11|0.00005
03:44:12|0.00005
03:44:13|0.00005
03:44:14|0.00005
03:44:15|0.00005
03:44:16|0.00005
03:44:17|0.00005
03:44:19|0.00005
03:44:19|0.00005
03:44:20|0.00005
03:44:22|0.00005
03:44:23|0.00005
03:44:24|0.00005
03:44:25|0.00005
03:44:26|0.00005
03:44:27|0.00005
03:44:27|0.00005
03:44:28|0.00005
03:44:30|0.00005
03:44:31|0.00005
03:44:32|0.00005
03:44:33|0.00005
03:44:33|0.00005
03:44:35|0.00005
03:44:36|0.00005
03:44:37|0.00005
03:44:37|0.00005
03:44:39|0.00005
03:44:40|0.00005
03:44:41|0.00005
03:44:41|0.00005
03:44:42|0.00005
03:44:43|0.00005
03:44:44|0.00005
03:44:45|0.00005
03:44:47|0.00005
03:44:48|0.00005
03:44:48|0.00005
03:44:49|0.00005
03:44:51|0.00005
03:44:51|0.00005
03:44:53|0.00005
03:44:54|0.00005
03:44:55|0.00005
03:44:55|0.00005
03:44:57|0.00005
03:44:57|0.00005
03:44:58|0.00005
03:45:00|0.00005
03:45:01|0.00005
03:45:02|0.00005
03:45:04|0.00005
03:45:05|0.00005
03:45:06|0.00005
03:45:06|0.00005
03:45:08|0.00005
03:45:09|0.00005
03:45:09|0.00005
03:45:11|0.00005
03:45:11|0.00005
03:45:12|0.00005
03:45:13|0.00005
03:45:14|0.00005
03:45:15|0.00005
03:45:16|0.00005
03:45:18|0.00005
03:45:19|0.00005
03:45:19|0.00005
03:45:20|0.00005
03:45:21|0.00005
03:45:22|0.00005
03:45:23|0.00005
03:45:25|0.00005
03:45:26|0.00005
03:45:26|0.00005
03:45:28|0.00005
03:45:29|0.00005
03:45:30|0.00005
03:45:31|0.00005
03:45:32|0.00005
03:45:34|0.00005
03:45:34|0.00005
03:45:35|0.00005
03:45:36|0.00005
03:45:38|0.00005
03:45:38|0.00005
03:45:39|0.00005
03:45:41|0.00005
03:45:41|0.00005
03:45:43|0.00005
03:45:44|0.00005
03:45:44|0.00005
03:45:46|0.00005
03:45:47|0.00005
03:45:48|0.00005
03:45:48|0.00005
03:45:49|0.00005
03:45:50|0.00005
03:45:51|0.00005
03:45:52|0.00005
03:45:53|0.00005
03:45:54|0.00005
03:45:55|0.00005
03:45:56|0.00005
03:45:57|0.00005
03:45:58|0.00005
03:45:59|0.00005
03:46:01|0.00005
03:46:01|0.00005
03:46:03|0.00005
03:46:05|0.00005
03:46:06|0.00005
03:46:07|0.00005
03:46:08|0.00005
03:46:10|0.00005
03:46:10|0.00005
03:46:11|0.00005
03:46:12|0.00005
03:46:14|0.00005
03:46:15|0.00005
03:46:16|0.00005
03:46:17|0.00005
03:46:18|0.00005
03:46:19|0.00005
03:46:20|0.00005
03:46:21|0.00005
03:46:22|0.00005
03:46:23|0.00005
03:46:24|0.00005
03:46:25|0.00005
03:46:26|0.00005
03:46:27|0.00005
03:46:28|0.00005
03:46:29|0.00005
03:46:30|0.00005
03:46:31|0.00005
03:46:32|0.00005
03:46:33|0.00005
03:46:35|0.00005
03:46:35|0.00005
03:46:36|0.00005
03:46:37|0.00005
03:46:38|0.00005
03:46:39|0.00005
03:46:40|0.00005
03:46:41|0.00005
03:46:42|0.00005
03:46:43|0.00005
03:46:44|0.00005
03:46:45|0.00005
03:46:46|0.00005
03:46:47|0.00005
03:46:48|0.00005
03:46:49|0.00005
03:46:51|0.00005
03:46:52|0.00005
03:46:52|0.00005
03:46:54|0.00005
03:46:54|0.00005
03:46:55|0.00005
03:46:57|0.00005
03:46:58|0.00005
03:46:59|0.00005
03:46:59|0.00005
03:47:01|0.00005
03:47:06|0.00005
03:47:06|0.00005
03:47:07|0.00005
03:47:09|0.00005
03:47:10|0.00005
03:47:11|0.00005
03:47:12|0.00005
03:47:12|0.00005
03:47:14|0.00005
03:47:15|0.00005
03:47:19|0.00005
03:47:20|0.00005
03:47:21|0.00005
03:47:22|0.00005
03:47:23|0.00005
03:47:23|0.00005
03:47:26|0.00005
03:47:26|0.00005
03:47:27|0.00005
03:47:28|0.00005
03:47:29|0.00005
03:47:30|0.00005
03:47:31|0.00005
03:47:33|0.00005
03:47:34|0.00005
03:47:36|0.00005
03:47:36|0.00005
03:47:37|0.00005
03:47:38|0.00005
03:47:39|0.00005
03:47:40|0.00005
03:47:41|0.00005
03:47:42|0.00005
03:47:43|0.00005
03:47:44|0.00005
03:47:45|0.00005
03:47:46|0.00005
03:47:47|0.00005
03:47:48|0.00005
03:47:49|0.00005
03:47:50|0.00005
03:47:51|0.00005
03:47:52|0.00005
03:47:53|0.00005
03:47:54|0.00005
03:47:55|0.00005
03:47:56|0.00005
03:47:57|0.00005
03:47:58|0.00005
03:47:59|0.00005
03:48:00|0.00005
03:48:01|0.00005
03:48:03|0.00005
03:48:05|0.00005
03:48:06|0.00005
03:48:07|0.00005
03:48:09|0.00005
03:48:10|0.00005
03:48:11|0.00005
03:48:12|0.00005
03:48:13|0.00005
03:48:14|0.00005
03:48:15|0.00005
03:48:16|0.00005
03:48:17|0.00005
03:48:19|0.00005
03:48:20|0.00005
03:48:21|0.00005
03:48:22|0.00005
03:48:24|0.00005
03:48:24|0.00005
03:48:25|0.00005
03:48:26|0.00005
03:48:27|0.00005
03:48:29|0.00005
03:48:30|0.00005
03:48:31|0.00005
03:48:32|0.00005
03:48:33|0.00005
03:48:34|0.00005
03:48:35|0.00005
03:48:36|0.00005
03:48:37|0.00005
03:48:37|0.00005
03:48:39|0.00005
03:48:40|0.00005
03:48:41|0.00005
03:48:42|0.00005
03:48:43|0.00005
03:48:44|0.00005
03:48:45|0.00005
03:48:46|0.00005
03:48:47|0.00005
03:48:47|0.00005
03:48:49|0.00005
03:48:50|0.00005
03:48:51|0.00005
03:48:52|0.00005
03:48:53|0.00005
03:48:54|0.00005
03:48:55|0.00005
03:48:56|0.00005
03:48:57|0.00005
03:48:58|0.00005
03:48:59|0.00005
03:49:00|0.00005
03:49:00|0.00005
03:49:01|0.00005
03:49:03|0.00005
03:49:04|0.00005
03:49:06|0.00005
03:49:07|0.00005
03:49:09|0.00005
03:49:09|0.00005
03:49:10|0.00005
03:49:11|0.00005
03:49:13|0.00005
03:49:15|0.00005
03:49:15|0.00005
03:49:16|0.00005
03:49:17|0.00005
03:49:18|0.00005
03:49:19|0.00005
03:49:20|0.00005
03:49:21|0.00005
03:49:22|0.00005
03:49:23|0.00005
03:49:25|0.00005
03:49:26|0.00005
03:49:27|0.00005
03:49:27|0.00005
03:49:29|0.00005
03:49:30|0.00005
03:49:31|0.00005
03:49:32|0.00005
03:49:33|0.00005
03:49:34|0.00005
03:49:35|0.00005
03:49:36|0.00005
03:49:37|0.00005
03:49:38|0.00005
03:49:39|0.00005
03:49:41|0.00005
03:49:41|0.00005
03:49:42|0.00005
03:49:43|0.00005
03:49:44|0.00005
03:49:46|0.00005
03:49:46|0.00005
03:49:47|0.00005
03:49:48|0.00005
03:49:49|0.00005
03:49:51|0.00005
03:49:51|0.00005
03:49:52|0.00005
03:49:53|0.00005
03:49:54|0.00005
03:49:55|0.00005
03:49:56|0.00005
03:49:57|0.00005
03:49:58|0.00005
03:49:59|0.00005
03:50:00|0.00005
03:50:01|0.00005
03:50:02|0.00005
03:50:03|0.00005
03:50:04|0.00005
03:50:06|0.00005
03:50:08|0.00005
03:50:09|0.00005
03:50:09|0.00005
03:50:10|0.00005
03:50:11|0.00005
03:50:12|0.00005
03:50:14|0.00005
03:50:15|0.00005
03:50:15|0.00005
03:50:17|0.00005
03:50:18|0.00005
03:50:19|0.00005
03:50:20|0.00005
03:50:21|0.00005
03:50:22|0.00005
03:50:23|0.00005
03:50:24|0.00005
03:50:25|0.00005
03:50:26|0.00005
03:50:27|0.00005
03:50:29|0.00005
03:50:30|0.00005
03:50:30|0.00005
03:50:31|0.00005
03:50:32|0.00005
03:50:34|0.00005
03:50:34|0.00005
03:50:36|0.00005
03:50:37|0.00005
03:50:37|0.00005
03:50:39|0.00005
03:50:39|0.00005
03:50:40|0.00005
03:50:41|0.00005
03:50:43|0.00005
03:50:43|0.00005
03:50:45|0.00005
03:50:45|0.00005
03:50:47|0.00005
03:50:47|0.00005
03:50:49|0.00005
03:50:50|0.00005
03:50:50|0.00005
03:50:51|0.00005
03:50:52|0.00005
03:50:53|0.00005
03:50:55|0.00005
03:50:55|0.00005
03:50:56|0.00005
03:50:58|0.00005
03:50:59|0.00005
03:51:00|0.00005
03:51:01|0.00005
03:51:02|0.00005
03:51:03|0.00005
03:51:04|0.00005
03:51:05|0.00005
03:51:06|0.00005
03:51:07|0.00005
03:51:08|0.00005
03:51:10|0.00005
03:51:10|0.00005
03:51:12|0.00005
03:51:13|0.00005
03:51:15|0.00005
03:51:16|0.00005
03:51:17|0.00005
03:51:18|0.00005
03:51:19|0.00005
03:51:19|0.00005
03:51:21|0.00005
03:51:22|0.00005
03:51:23|0.00005
03:51:24|0.00005
03:51:24|0.00005
03:51:26|0.00005
03:51:27|0.00005
03:51:28|0.00005
03:51:29|0.00005
03:51:31|0.00005
03:51:31|0.00005
03:51:32|0.00005
03:51:33|0.00005
03:51:34|0.00005
03:51:35|0.00005
03:51:37|0.00005
03:51:38|0.00005
03:51:39|0.00005
03:51:40|0.00005
03:51:41|0.00005
03:51:42|0.00005
03:51:43|0.00005
03:51:44|0.00005
03:51:45|0.00005
03:51:46|0.00005
03:51:47|0.00005
03:51:48|0.00005
03:51:50|0.00005
03:51:51|0.00005
03:51:52|0.00005
03:51:52|0.00005
03:51:53|0.00005
03:51:55|0.00005
03:51:56|0.00005
03:51:57|0.00005
03:51:58|0.00005
03:51:59|0.00005
03:52:00|0.00005
03:52:01|0.00005
03:52:02|0.00005
03:52:02|0.00005
03:52:03|0.00005
03:52:04|0.00005
03:52:05|0.00005
03:52:07|0.00005
03:52:08|0.00005
03:52:10|0.00005
03:52:11|0.00005
03:52:11|0.00005
03:52:13|0.00005
03:52:14|0.00005
03:52:15|0.00005
03:52:16|0.00005
03:52:17|0.00005
03:52:18|0.00005
03:52:19|0.00005
03:52:21|0.00005
03:52:21|0.00005
03:52:23|0.00005
03:52:23|0.00005
03:52:25|0.00005
03:52:26|0.00005
03:52:27|0.00005
03:52:28|0.00005
03:52:28|0.00005
03:52:30|0.00005
03:52:32|0.00005
03:52:32|0.00005
03:52:33|0.00005
03:52:34|0.00005
03:52:35|0.00005
03:52:36|0.00005
03:52:37|0.00005
03:52:38|0.00005
03:52:40|0.00005
03:52:40|0.00005
03:52:41|0.00005
03:52:43|0.00005
03:52:43|0.00005
03:52:44|0.00005
03:52:45|0.00005
03:52:46|0.00005
03:52:47|0.00005
03:52:48|0.00005
03:52:49|0.00005
03:52:50|0.00005
03:52:51|0.00005
03:52:52|0.00005
03:52:54|0.00005
03:52:55|0.00005
03:52:55|0.00005
03:52:57|0.00005
03:52:58|0.00005
03:52:59|0.00005
03:53:00|0.00005
03:53:01|0.00005
03:53:02|0.00005
03:53:03|0.00005
03:53:04|0.00005
03:53:05|0.00005
03:53:06|0.00005
03:53:07|0.00005
03:53:08|0.00005
03:53:10|0.00005
03:53:11|0.00005
03:53:12|0.00005
03:53:13|0.00005
03:53:14|0.00005
03:53:15|0.00005
03:53:16|0.00005
03:53:18|0.00005
03:53:19|0.00005
03:53:20|0.00005
03:53:20|0.00005
03:53:22|0.00005
03:53:22|0.00005
03:53:24|0.00005
03:53:25|0.00005
03:53:25|0.00005
03:53:27|0.00005
03:53:28|0.00005
03:53:29|0.00005
03:53:30|0.00005
03:53:31|0.00005
03:53:32|0.00005
03:53:33|0.00005
03:53:34|0.00005
03:53:35|0.00005
03:53:36|0.00005
03:53:37|0.00005
03:53:38|0.00005
03:53:39|0.00005
03:53:40|0.00005
03:53:42|0.00005
03:53:43|0.00005
03:53:43|0.00005
03:53:45|0.00005
03:53:45|0.00005
03:53:46|0.00005
03:53:48|0.00005
03:53:49|0.00005
03:53:50|0.00005
03:53:51|0.00005
03:53:53|0.00005
03:53:53|0.00005
03:53:54|0.00005
03:53:56|0.00005
03:53:56|0.00005
03:53:57|0.00005
03:53:59|0.00005
03:54:00|0.00005
03:54:01|0.00005
03:54:01|0.00005
03:54:02|0.00005
03:54:03|0.00005
03:54:05|0.00005
03:54:05|0.00005
03:54:06|0.00005
03:54:07|0.00005
03:54:09|0.00005
03:54:10|0.00005
03:54:12|0.00005
03:54:13|0.00005
03:54:15|0.00005
03:54:16|0.00005
03:54:17|0.00005
03:54:18|0.00005
03:54:19|0.00005
03:54:21|0.00005
03:54:21|0.00005
03:54:23|0.00005
03:54:24|0.00005
03:54:25|0.00005
03:54:26|0.00005
03:54:27|0.00005
03:54:28|0.00005
03:54:28|0.00005
03:54:29|0.00005
03:54:30|0.00005
03:54:31|0.00005
03:54:33|0.00005
03:54:33|0.00005
03:54:34|0.00005
03:54:36|0.00005
03:54:37|0.00005
03:54:38|0.00005
03:54:39|0.00005
03:54:40|0.00005
03:54:41|0.00005
03:54:43|0.00005
03:54:43|0.00005
03:54:44|0.00005
03:54:46|0.00005
03:54:46|0.00005
03:54:47|0.00005
03:54:49|0.00005
03:54:49|0.00005
03:54:51|0.00005
03:54:51|0.00005
03:54:53|0.00005
03:54:54|0.00005
03:54:55|0.00005
03:54:56|0.00005
03:54:57|0.00005
03:54:58|0.00005
03:54:59|0.00005
03:55:00|0.00005
03:55:02|0.00005
03:55:03|0.00005
03:55:04|0.00005
03:55:05|0.00005
03:55:06|0.00005
03:55:07|0.00005
03:55:09|0.00005
03:55:09|0.00005
03:55:11|0.00005
03:55:13|0.00005
03:55:14|0.00005
03:55:15|0.00005
03:55:16|0.00005
03:55:18|0.00005
03:55:18|0.00005
03:55:20|0.00005
03:55:21|0.00005
03:55:22|0.00005
03:55:23|0.00005
03:55:24|0.00005
03:55:25|0.00005
03:55:26|0.00005
03:55:27|0.00005
03:55:28|0.00005
03:55:29|0.00005
03:55:31|0.00005
03:55:31|0.00005
03:55:32|0.00005
03:55:33|0.00005
03:55:34|0.00005
03:55:35|0.00005
03:55:36|0.00005
03:55:37|0.00005
03:55:38|0.00005
03:55:39|0.00005
03:55:40|0.00005
03:55:41|0.00005
03:55:42|0.00005
03:55:43|0.00005
03:55:44|0.00005
03:55:45|0.00005
03:55:47|0.00005
03:55:47|0.00005
03:55:48|0.00005
03:55:50|0.00005
03:55:50|0.00005
03:55:52|0.00005
03:55:52|0.00005
03:55:53|0.00005
03:55:55|0.00005
03:55:55|0.00005
03:55:57|0.00005
03:55:58|0.00005
03:55:59|0.00005
03:55:59|0.00005
03:56:01|0.00005
03:56:01|0.00005
03:56:02|0.00005
03:56:03|0.00005
03:56:05|0.00005
03:56:05|0.00005
03:56:06|0.00005
03:56:08|0.00005
03:56:09|0.00005
03:56:09|0.00005
03:56:11|0.00005
03:56:12|0.00005
03:56:14|0.00005
03:56:14|0.00005
03:56:16|0.00005
03:56:17|0.00005
03:56:19|0.00005
03:56:20|0.00005
03:56:21|0.00005
03:56:22|0.00005
03:56:24|0.00005
03:56:25|0.00005
03:56:25|0.00005
03:56:27|0.00005
03:56:28|0.00005
03:56:30|0.00005
03:56:31|0.00005
03:56:32|0.00005
03:56:32|0.00005
03:56:33|0.00005
03:56:35|0.00005
03:56:36|0.00005
03:56:37|0.00005
03:56:38|0.00005
03:56:39|0.00005
03:56:39|0.00005
03:56:40|0.00005
03:56:41|0.00005
03:56:43|0.00005
03:56:44|0.00005
03:56:44|0.00005
03:56:45|0.00005
03:56:46|0.00005
03:56:47|0.00005
03:56:48|0.00005
03:56:49|0.00005
03:56:51|0.00005
03:56:52|0.00005
03:56:53|0.00005
03:56:53|0.00005
03:56:55|0.00005
03:56:55|0.00005
03:56:57|0.00005
03:56:58|0.00005
03:56:58|0.00005
03:57:00|0.00005
03:57:01|0.00005
03:57:02|0.00005
03:57:03|0.00005
03:57:04|0.00005
03:57:05|0.00005
03:57:06|0.00005
03:57:06|0.00005
03:57:07|0.00005
03:57:08|0.00005
03:57:10|0.00005
03:57:10|0.00005
03:57:11|0.00005
03:57:13|0.00005
03:57:15|0.00005
03:57:17|0.00005
03:57:18|0.00005
03:57:19|0.00005
03:57:20|0.00005
03:57:21|0.00005
03:57:22|0.00005
03:57:23|0.00005
03:57:24|0.00005
03:57:25|0.00005
03:57:26|0.00005
03:57:27|0.00005
03:57:28|0.00005
03:57:29|0.00005
03:57:30|0.00005
03:57:30|0.00005
03:57:32|0.00005
03:57:33|0.00005
03:57:34|0.00005
03:57:35|0.00005
03:57:36|0.00005
03:57:37|0.00005
03:57:38|0.00005
03:57:38|0.00005
03:57:40|0.00005
03:57:41|0.00005
03:57:42|0.00005
03:57:43|0.00005
03:57:44|0.00005
03:57:45|0.00005
03:57:46|0.00005
03:57:47|0.00005
03:57:48|0.00005
03:57:50|0.00005
03:57:50|0.00005
03:57:51|0.00005
03:57:52|0.00005
03:57:53|0.00005
03:57:54|0.00005
03:57:55|0.00005
03:57:56|0.00005
03:57:57|0.00005
03:57:58|0.00005
03:58:00|0.00005
03:58:01|0.00005
03:58:01|0.00005
03:58:02|0.00005
03:58:03|0.00005
03:58:04|0.00005
03:58:06|0.00005
03:58:06|0.00005
03:58:07|0.00005
03:58:08|0.00005
03:58:09|0.00005
03:58:10|0.00005
03:58:12|0.00005
03:58:12|0.00005
03:58:14|0.00005
03:58:16|0.00005
03:58:17|0.00005
03:58:18|0.00005
03:58:19|0.00005
03:58:20|0.00005
03:58:22|0.00005
03:58:22|0.00005
03:58:23|0.00005
03:58:24|0.00005
03:58:25|0.00005
03:58:27|0.00005
03:58:27|0.00005
03:58:29|0.00005
03:58:30|0.00005
03:58:31|0.00005
03:58:31|0.00005
03:58:32|0.00005
03:58:34|0.00005
03:58:35|0.00005
03:58:36|0.00005
03:58:36|0.00005
03:58:38|0.00005
03:58:38|0.00005
03:58:40|0.00005
03:58:40|0.00005
03:58:41|0.00005
03:58:43|0.00005
03:58:44|0.00005
03:58:45|0.00005
03:58:46|0.00005
03:58:47|0.00005
03:58:48|0.00005
03:58:49|0.00005
03:58:50|0.00005
03:58:51|0.00005
03:58:52|0.00005
03:58:53|0.00005
03:58:54|0.00005
03:58:55|0.00005
03:58:56|0.00005
03:58:57|0.00005
03:58:58|0.00005
03:58:59|0.00005
03:59:00|0.00005
03:59:01|0.00005
03:59:02|0.00005
03:59:03|0.00005
03:59:04|0.00005
03:59:05|0.00005
03:59:06|0.00005
03:59:07|0.00005
03:59:08|0.00005
03:59:09|0.00005
03:59:10|0.00005
03:59:11|0.00005
03:59:12|0.00005
03:59:13|0.00005
03:59:14|0.00005
03:59:16|0.00005
03:59:17|0.00005
03:59:18|0.00005
03:59:20|0.00005
03:59:20|0.00005
03:59:22|0.00005
03:59:24|0.00005
03:59:24|0.00005
03:59:25|0.00005
03:59:26|0.00005
03:59:27|0.00005
03:59:28|0.00005
03:59:30|0.00005
03:59:31|0.00005
03:59:32|0.00005
03:59:32|0.00005
03:59:34|0.00005
03:59:35|0.00005
03:59:35|0.00005
03:59:37|0.00005
03:59:38|0.00005
03:59:39|0.00005
03:59:39|0.00005
03:59:41|0.00005
03:59:43|0.00005
03:59:43|0.00005
03:59:44|0.00005
03:59:45|0.00005
03:59:46|0.00005
03:59:47|0.00005
03:59:48|0.00005
03:59:49|0.00005
03:59:50|0.00005
03:59:51|0.00005
03:59:53|0.00005
03:59:53|0.00005
03:59:54|0.00005
03:59:55|0.00005
03:59:56|0.00005
03:59:57|0.00005
03:59:58|0.00005
03:59:59|0.00005
04:00:00|0.00005
04:00:01|0.00005
04:00:02|0.00005
04:00:03|0.00005
04:00:04|0.00005
04:00:05|0.00005
04:00:06|0.00005
04:00:07|0.00005
04:00:08|0.00005
04:00:09|0.00005
04:00:10|0.00005
04:00:11|0.00005
04:00:12|0.00005
04:00:13|0.00005
04:00:14|0.00005
04:00:16|0.00005
04:00:18|0.00005
04:00:19|0.00005
04:00:21|0.00005
04:00:21|0.00005
04:00:22|0.00005
04:00:23|0.00005
04:00:24|0.00005
04:00:25|0.00005
04:00:27|0.00005
04:00:28|0.00005
04:00:29|0.00005
04:00:30|0.00005
04:00:31|0.00005
04:00:32|0.00005
04:00:33|0.00005
04:00:34|0.00005
04:00:35|0.00005
04:00:36|0.00005
04:00:37|0.00005
04:00:38|0.00005
04:00:39|0.00005
04:00:40|0.00005
04:00:41|0.00005
04:00:42|0.00005
04:00:43|0.00005
04:00:44|0.00005
04:00:45|0.00005
04:00:46|0.00005
04:00:47|0.00005
04:00:48|0.00005
04:00:49|0.00005
04:00:50|0.00005
04:00:51|0.00005
04:00:52|0.00005
04:00:53|0.00005
04:00:55|0.00005
04:00:55|0.00005
04:00:56|0.00005
04:00:57|0.00005
04:00:58|0.00005
04:00:59|0.00005
04:01:01|0.00005
04:01:01|0.00005
04:01:02|0.00005
04:01:03|0.00005
04:01:04|0.00005
04:01:05|0.00005
04:01:06|0.00005
04:01:07|0.00005
04:01:08|0.00005
04:01:09|0.00005
04:01:10|0.00005
04:01:12|0.00005
04:01:12|0.00005
04:01:13|0.00005
04:01:15|0.00005
04:01:16|0.00005
04:01:17|0.00005
04:01:18|0.00005
04:01:19|0.00005
04:01:21|0.00005
04:01:22|0.00005
04:01:23|0.00005
04:01:24|0.00005
04:01:25|0.00005
04:01:27|0.00005
04:01:27|0.00005
04:01:28|0.00005
04:01:29|0.00005
04:01:30|0.00005
04:01:31|0.00005
04:01:32|0.00005
04:01:34|0.00005
04:01:35|0.00005
04:01:36|0.00005
04:01:37|0.00005
04:01:38|0.00005
04:01:39|0.00005
04:01:40|0.00005
04:01:41|0.00005
04:01:42|0.00005
04:01:43|0.00005
04:01:44|0.00005
04:01:45|0.00005
04:01:46|0.00005
04:01:50|0.00005
04:01:50|0.00005
04:01:51|0.00005
04:01:52|0.00005
04:01:53|0.00005
04:01:54|0.00005
04:01:55|0.00005
04:01:56|0.00005
04:01:57|0.00005
04:01:58|0.00005
04:01:59|0.00005
04:02:00|0.00005
04:02:01|0.00005
04:02:02|0.00005
04:02:03|0.00005
04:02:05|0.00005
04:02:05|0.00005
04:02:06|0.00005
04:02:07|0.00005
04:02:08|0.00005
04:02:09|0.00005
04:02:10|0.00005
04:02:12|0.00005
04:02:13|0.00005
04:02:13|0.00005
04:02:15|0.00005
04:02:16|0.00005
04:02:16|0.00005
04:02:18|0.00005
04:02:20|0.00005
04:02:21|0.00005
04:02:22|0.00005
04:02:24|0.00005
04:02:24|0.00005
04:02:25|0.00005
04:02:27|0.00005
04:02:28|0.00005
04:02:29|0.00005
04:02:30|0.00005
04:02:31|0.00005
04:02:32|0.00005
04:02:33|0.00005
04:02:34|0.00005
04:02:36|0.00005
04:02:37|0.00005
04:02:38|0.00005
04:02:38|0.00005
04:02:40|0.00005
04:02:41|0.00005
04:02:45|0.00005
04:02:46|0.00005
04:02:47|0.00005
04:02:48|0.00005
04:02:49|0.00005
04:02:50|0.00005
04:02:51|0.00005
04:02:52|0.00005
04:02:53|0.00005
04:02:54|0.00005
04:02:55|0.00005
04:02:56|0.00005
04:02:58|0.00005
04:02:58|0.00005
04:02:59|0.00005
04:03:00|0.00005
04:03:01|0.00005
04:03:03|0.00005
04:03:04|0.00005
04:03:05|0.00005
04:03:06|0.00005
04:03:07|0.00005
04:03:08|0.00005
04:03:09|0.00005
04:03:10|0.00005
04:03:11|0.00005
04:03:13|0.00005
04:03:13|0.00005
04:03:14|0.00005
04:03:16|0.00005
04:03:17|0.00005
04:03:17|0.00005
04:03:19|0.00005
04:03:21|0.00005
04:03:21|0.00005
04:03:23|0.00005
04:03:24|0.00005
04:03:25|0.00005
04:03:26|0.00005
04:03:28|0.00005
04:03:29|0.00005
04:03:30|0.00005
04:03:31|0.00005
04:03:32|0.00005
04:03:33|0.00005
04:03:34|0.00005
04:03:35|0.00005
04:03:36|0.00005
04:03:37|0.00005
04:03:38|0.00005
04:03:39|0.00005
04:03:40|0.00005
04:03:41|0.00005
04:03:42|0.00005
04:03:43|0.00005
04:03:44|0.00005
04:03:45|0.00005
04:03:46|0.00005
04:03:47|0.00005
04:03:48|0.00005
04:03:49|0.00005
04:03:50|0.00005
04:03:52|0.00005
04:03:53|0.00005
04:03:53|0.00005
04:03:55|0.00005
04:03:56|0.00005
04:03:56|0.00005
04:03:57|0.00005
04:03:59|0.00005
04:04:00|0.00005
04:04:02|0.00005
04:04:02|0.00005
04:04:03|0.00005
04:04:04|0.00005
04:04:05|0.00005
04:04:06|0.00005
04:04:07|0.00005
04:04:08|0.00005
04:04:09|0.00005
04:04:11|0.00005
04:04:12|0.00005
04:04:14|0.00005
04:04:14|0.00005
04:04:15|0.00005
04:04:16|0.00005
04:04:17|0.00005
04:04:18|0.00005
04:04:20|0.00005
04:04:21|0.00005
04:04:23|0.00005
04:04:25|0.00005
04:04:26|0.00005
04:04:27|0.00005
04:04:28|0.00005
04:04:29|0.00005
04:04:30|0.00005
04:04:30|0.00005
04:04:32|0.00005
04:04:32|0.00005
04:04:33|0.00005
04:04:35|0.00005
04:04:36|0.00005
04:04:37|0.00005
04:04:38|0.00005
04:04:39|0.00005
04:04:40|0.00005
04:04:41|0.00005
04:04:42|0.00005
04:04:43|0.00005
04:04:44|0.00005
04:04:45|0.00005
04:04:46|0.00005
04:04:47|0.00005
04:04:48|0.00005
04:04:49|0.00005
04:04:50|0.00005
04:04:51|0.00005
04:04:52|0.00005
04:04:53|0.00005
04:04:54|0.00005
04:04:55|0.00005
04:04:56|0.00005
04:04:57|0.00005
04:04:58|0.00005
04:04:59|0.00005
04:05:00|0.00005
04:05:01|0.00005
04:05:02|0.00005
04:05:03|0.00005
04:05:04|0.00005
04:05:05|0.00005
04:05:06|0.00005
04:05:07|0.00005
04:05:08|0.00005
04:05:10|0.00005
04:05:10|0.00005
04:05:12|0.00005
04:05:13|0.00005
04:05:13|0.00005
04:05:14|0.00005
04:05:16|0.00005
04:05:17|0.00005
04:05:18|0.00005
04:05:19|0.00005
04:05:19|0.00005
04:05:22|0.00005
04:05:23|0.00005
04:05:25|0.00005
04:05:25|0.00005
04:05:27|0.00005
04:05:28|0.00005
04:05:30|0.00005
04:05:30|0.00005
04:05:31|0.00005
04:05:32|0.00005
04:05:33|0.00005
04:05:34|0.00005
04:05:35|0.00005
04:05:36|0.00005
04:05:37|0.00005
04:05:38|0.00005
04:05:39|0.00005
04:05:40|0.00005
04:05:41|0.00005
04:05:42|0.00005
04:05:44|0.00005
04:05:44|0.00005
04:05:45|0.00005
04:05:46|0.00005
04:05:47|0.00005
04:05:49|0.00005
04:05:50|0.00005
04:05:51|0.00005
04:05:52|0.00005
04:05:53|0.00005
04:05:54|0.00005
04:05:55|0.00005
04:05:56|0.00005
04:05:57|0.00005
04:05:58|0.00005
04:05:59|0.00005
04:06:00|0.00005
04:06:01|0.00005
04:06:02|0.00005
04:06:03|0.00005
04:06:04|0.00005
04:06:05|0.00005
04:06:06|0.00005
04:06:07|0.00005
04:06:08|0.00005
04:06:09|0.00005
04:06:10|0.00005
04:06:11|0.00005
04:06:12|0.00005
04:06:13|0.00005
04:06:14|0.00005
04:06:15|0.00005
04:06:17|0.00005
04:06:18|0.00005
04:06:18|0.00005
04:06:20|0.00005
04:06:20|0.00005
04:06:22|0.00005
04:06:24|0.00005
04:06:25|0.00005
04:06:26|0.00005
04:06:27|0.00005
04:06:28|0.00005
04:06:29|0.00005
04:06:30|0.00005
04:06:31|0.00005
04:06:33|0.00005
04:06:34|0.00005
04:06:34|0.00005
04:06:35|0.00005
04:06:37|0.00005
04:06:38|0.00005
04:06:39|0.00005
04:06:39|0.00005
04:06:41|0.00005
04:06:42|0.00005
04:06:43|0.00005
04:06:46|0.00005
04:06:46|0.00005
04:06:47|0.00005
04:06:48|0.00005
04:06:49|0.00005
04:06:50|0.00005
04:06:51|0.00005
04:06:52|0.00005
04:06:53|0.00005
04:06:54|0.00005
04:06:55|0.00005
04:06:57|0.00005
04:06:57|0.00005
04:06:58|0.00005
04:06:59|0.00005
04:07:00|0.00005
04:07:01|0.00005
04:07:02|0.00005
04:07:04|0.00005
04:07:05|0.00005
04:07:06|0.00005
04:07:06|0.00005
04:07:08|0.00005
04:07:09|0.00005
04:07:10|0.00005
04:07:11|0.00005
04:07:12|0.00005
04:07:13|0.00005
04:07:14|0.00005
04:07:15|0.00005
04:07:16|0.00005
04:07:17|0.00005
04:07:18|0.00005
04:07:18|0.00005
04:07:20|0.00005
04:07:21|0.00005
04:07:21|0.00005
04:07:24|0.00005
04:07:24|0.00005
04:07:25|0.00005
04:07:26|0.00005
04:07:28|0.00005
04:07:30|0.00005
04:07:30|0.00005
04:07:31|0.00005
04:07:32|0.00005
04:07:33|0.00005
04:07:35|0.00005
04:07:35|0.00005
04:07:36|0.00005
04:07:37|0.00005
04:07:39|0.00005
04:07:40|0.00005
04:07:41|0.00005
04:07:42|0.00005
04:07:43|0.00005
04:07:43|0.00005
04:07:45|0.00005
04:07:46|0.00005
04:07:47|0.00005
04:07:48|0.00005
04:07:49|0.00005
04:07:50|0.00005
04:07:51|0.00005
04:07:52|0.00005
04:07:53|0.00005
04:07:54|0.00005
04:07:54|0.00005
04:07:56|0.00005
04:07:57|0.00005
04:07:58|0.00005
04:07:59|0.00005
04:07:59|0.00005
04:08:00|0.00005
04:08:01|0.00005
04:08:02|0.00005
04:08:04|0.00005
04:08:05|0.00005
04:08:06|0.00005
04:08:07|0.00005
04:08:08|0.00005
04:08:09|0.00005
04:08:10|0.00005
04:08:11|0.00005
04:08:12|0.00005
04:08:13|0.00005
04:08:14|0.00005
04:08:15|0.00005
04:08:16|0.00005
04:08:16|0.00005
04:08:18|0.00005
04:08:19|0.00005
04:08:20|0.00005
04:08:21|0.00005
04:08:22|0.00005
04:08:24|0.00005
04:08:25|0.00005
04:08:27|0.00005
04:08:27|0.00005
04:08:28|0.00005
04:08:29|0.00005
04:08:30|0.00005
04:08:31|0.00005
04:08:33|0.00005
04:08:35|0.00005
04:08:36|0.00005
04:08:37|0.00005
04:08:38|0.00005
04:08:39|0.00005
04:08:41|0.00005
04:08:41|0.00005
04:08:42|0.00005
04:08:43|0.00005
04:08:44|0.00005
04:08:45|0.00005
04:08:46|0.00005
04:08:48|0.00005
04:08:49|0.00005
04:08:50|0.00005
04:08:51|0.00005
04:08:52|0.00005
04:08:53|0.00005
04:08:54|0.00005
04:08:55|0.00005
04:08:56|0.00005
04:08:57|0.00005
04:08:58|0.00005
04:08:59|0.00005
04:09:00|0.00005
04:09:00|0.00005
04:09:02|0.00005
04:09:03|0.00005
04:09:04|0.00005
04:09:04|0.00005
04:09:07|0.00005
04:09:08|0.00005
04:09:08|0.00005
04:09:09|0.00005
04:09:10|0.00005
04:09:12|0.00005
04:09:13|0.00005
04:09:14|0.00005
04:09:15|0.00005
04:09:16|0.00005
04:09:17|0.00005
04:09:18|0.00005
04:09:19|0.00005
04:09:20|0.00005
04:09:21|0.00005
04:09:22|0.00005
04:09:22|0.00005
04:09:24|0.00005
04:09:25|0.00005
04:09:27|0.00005
04:09:28|0.00005
04:09:29|0.00005
04:09:30|0.00005
04:09:30|0.00005
04:09:32|0.00005
04:09:33|0.00005
04:09:34|0.00005
04:09:35|0.00005
04:09:36|0.00005
04:09:37|0.00005
04:09:38|0.00005
04:09:40|0.00005
04:09:40|0.00005
04:09:41|0.00005
04:09:42|0.00005
04:09:44|0.00005
04:09:44|0.00005
04:09:45|0.00005
04:09:46|0.00005
04:09:48|0.00005
04:09:49|0.00005
04:09:50|0.00005
04:09:51|0.00005
04:09:52|0.00005
04:09:53|0.00005
04:09:54|0.00005
04:09:55|0.00005
04:09:56|0.00005
04:09:57|0.00005
04:09:58|0.00005
04:09:59|0.00005
04:10:00|0.00005
04:10:01|0.00005
04:10:02|0.00005
04:10:03|0.00005
04:10:04|0.00005
04:10:06|0.00005
04:10:06|0.00005
04:10:07|0.00005
04:10:08|0.00005
04:10:09|0.00005
04:10:10|0.00005
04:10:11|0.00005
04:10:12|0.00005
04:10:13|0.00005
04:10:14|0.00005
04:10:15|0.00005
04:10:16|0.00005
04:10:17|0.00005
04:10:18|0.00005
04:10:20|0.00005
04:10:20|0.00005
04:10:21|0.00005
04:10:22|0.00005
04:10:23|0.00005
04:10:24|0.00005
04:10:26|0.00005
04:10:28|0.00005
04:10:29|0.00005
04:10:30|0.00005
04:10:32|0.00005
04:10:32|0.00005
04:10:34|0.00005
04:10:35|0.00005
04:10:35|0.00005
04:10:37|0.00005
04:10:38|0.00005
04:10:38|0.00005
04:10:40|0.00005
04:10:41|0.00005
04:10:42|0.00005
04:10:43|0.00005
04:10:44|0.00005
04:10:45|0.00005
04:10:46|0.00005
04:10:47|0.00005
04:10:48|0.00005
04:10:49|0.00005
04:10:50|0.00005
04:10:51|0.00005
04:10:52|0.00005
04:10:53|0.00005
04:10:54|0.00005
04:10:55|0.00005
04:10:56|0.00005
04:10:57|0.00005
04:10:58|0.00005
04:10:58|0.00005
04:11:00|0.00005
04:11:01|0.00005
04:11:03|0.00005
04:11:03|0.00005
04:11:04|0.00005
04:11:05|0.00005
04:11:06|0.00005
04:11:07|0.00005
04:11:08|0.00005
04:11:09|0.00005
04:11:10|0.00005
04:11:11|0.00005
04:11:12|0.00005
04:11:13|0.00005
04:11:14|0.00005
04:11:15|0.00005
04:11:16|0.00005
04:11:17|0.00005
04:11:18|0.00005
04:11:19|0.00005
04:11:20|0.00005
04:11:21|0.00005
04:11:22|0.00005
04:11:23|0.00005
04:11:24|0.00005
04:11:26|0.00005
04:11:28|0.00005
04:11:29|0.00005
04:11:31|0.00005
04:11:32|0.00005
04:11:32|0.00005
04:11:34|0.00005
04:11:36|0.00005
04:11:37|0.00005
04:11:38|0.00005
04:11:40|0.00005
04:11:41|0.00005
04:11:42|0.00005
04:11:43|0.00005
04:11:44|0.00005
04:11:45|0.00005
04:11:46|0.00005
04:11:47|0.00005
04:11:49|0.00005
04:11:49|0.00005
04:11:51|0.00005
04:11:51|0.00005
04:11:53|0.00005
04:11:54|0.00005
04:11:55|0.00005
04:11:56|0.00005
04:11:57|0.00005
04:11:58|0.00005
04:11:59|0.00005
04:12:00|0.00005
04:12:01|0.00005
04:12:02|0.00005
04:12:03|0.00005
04:12:04|0.00005
04:12:05|0.00005
04:12:06|0.00005
04:12:07|0.00005
04:12:08|0.00005
04:12:09|0.00005
04:12:10|0.00005
04:12:11|0.00005
04:12:12|0.00005
04:12:13|0.00005
04:12:15|0.00005
04:12:15|0.00005
04:12:17|0.00005
04:12:18|0.00005
04:12:18|0.00005
04:12:20|0.00005
04:12:20|0.00005
04:12:22|0.00005
04:12:22|0.00005
04:12:24|0.00005
04:12:25|0.00005
04:12:26|0.00005
04:12:26|0.00005
04:12:29|0.00005
04:12:29|0.00005
04:12:31|0.00005
04:12:32|0.00005
04:12:33|0.00005
04:12:35|0.00005
04:12:35|0.00005
04:12:37|0.00005
04:12:38|0.00005
04:12:39|0.00005
04:12:40|0.00005
04:12:42|0.00005
04:12:43|0.00005
04:12:44|0.00005
04:12:45|0.00005
04:12:46|0.00005
04:12:47|0.00005
04:12:48|0.00005
04:12:49|0.00005
04:12:50|0.00005
04:12:52|0.00005
04:12:53|0.00005
04:12:54|0.00005
04:12:55|0.00005
04:12:56|0.00005
04:12:57|0.00005
04:12:58|0.00005
04:12:59|0.00005
04:13:00|0.00005
04:13:01|0.00005
04:13:02|0.00005
04:13:03|0.00005
04:13:04|0.00005
04:13:05|0.00005
04:13:06|0.00005
04:13:07|0.00005
04:13:08|0.00005
04:13:09|0.00005
04:13:10|0.00005
04:13:11|0.00005
04:13:12|0.00005
04:13:13|0.00005
04:13:15|0.00005
04:13:15|0.00005
04:13:17|0.00005
04:13:17|0.00005
04:13:19|0.00005
04:13:20|0.00005
04:13:20|0.00005
04:13:22|0.00005
04:13:23|0.00005
04:13:23|0.00005
04:13:24|0.00005
04:13:26|0.00005
04:13:26|0.00005
04:13:28|0.00005
04:13:30|0.00005
04:13:30|0.00005
04:13:31|0.00005
04:13:32|0.00005
04:13:33|0.00005
04:13:34|0.00005
04:13:35|0.00005
04:13:36|0.00005
04:13:38|0.00005
04:13:40|0.00005
04:13:40|0.00005
04:13:41|0.00005
04:13:42|0.00005
04:13:43|0.00005
04:13:44|0.00005
04:13:45|0.00005
04:13:46|0.00005
04:13:48|0.00005
04:13:49|0.00005
04:13:50|0.00005
04:13:51|0.00005
04:13:52|0.00005
04:13:53|0.00005
04:13:55|0.00005
04:13:55|0.00005
04:13:57|0.00005
04:13:57|0.00005
04:13:58|0.00005
04:13:59|0.00005
04:14:00|0.00005
04:14:02|0.00005
04:14:02|0.00005
04:14:03|0.00005
04:14:05|0.00005
04:14:05|0.00005
04:14:07|0.00005
04:14:07|0.00005
04:14:08|0.00005
04:14:09|0.00005
04:14:10|0.00005
04:14:11|0.00005
04:14:12|0.00005
04:14:14|0.00005
04:14:14|0.00005
04:14:15|0.00005
04:14:17|0.00005
04:14:18|0.00005
04:14:18|0.00005
04:14:19|0.00005
04:14:20|0.00005
04:14:22|0.00005
04:14:22|0.00005
04:14:23|0.00005
04:14:25|0.00005
04:14:25|0.00005
04:14:26|0.00005
04:14:27|0.00005
04:14:29|0.00005
04:14:29|0.00005
04:14:31|0.00005
04:14:33|0.00005
04:14:34|0.00005
04:14:36|0.00005
04:14:36|0.00005
04:14:37|0.00005
04:14:38|0.00005
04:14:39|0.00005
04:14:40|0.00005
04:14:41|0.00005
04:14:42|0.00005
04:14:43|0.00005
04:14:44|0.00005
04:14:45|0.00005
04:14:46|0.00005
04:14:47|0.00005
04:14:48|0.00005
04:14:49|0.00005
04:14:51|0.00005
04:14:52|0.00005
04:14:53|0.00005
04:14:54|0.00005
04:14:55|0.00005
04:14:56|0.00005
04:14:57|0.00005
04:14:59|0.00005
04:14:59|0.00005
04:15:00|0.00005
04:15:01|0.00005
04:15:02|0.00005
04:15:03|0.00005
04:15:04|0.00005
04:15:05|0.00005
04:15:06|0.00005
04:15:07|0.00005
04:15:08|0.00005
04:15:09|0.00005
04:15:10|0.00005
04:15:11|0.00005
04:15:12|0.00005
04:15:13|0.00005
04:15:15|0.00005
04:15:15|0.00005
04:15:16|0.00005
04:15:17|0.00005
04:15:18|0.00005
04:15:19|0.00005
04:15:20|0.00005
04:15:21|0.00005
04:15:22|0.00005
04:15:23|0.00005
04:15:24|0.00005
04:15:26|0.00005
04:15:26|0.00005
04:15:27|0.00005
04:15:28|0.00005
04:15:29|0.00005
04:15:31|0.00005
04:15:33|0.00005
04:15:33|0.00005
04:15:34|0.00005
04:15:36|0.00005
04:15:37|0.00005
04:15:38|0.00005
04:15:39|0.00005
04:15:40|0.00005
04:15:41|0.00005
04:15:42|0.00005
04:15:43|0.00005
04:15:44|0.00005
04:15:45|0.00005
04:15:46|0.00005
04:15:47|0.00005
04:15:48|0.00005
04:15:49|0.00005
04:15:50|0.00005
04:15:51|0.00005
04:15:52|0.00005
04:15:53|0.00005
04:15:54|0.00005
04:15:55|0.00005
04:15:56|0.00005
04:15:57|0.00005
04:15:58|0.00005
04:15:59|0.00005
04:16:00|0.00005
04:16:01|0.00005
04:16:03|0.00005
04:16:03|0.00005
04:16:05|0.00005
04:16:06|0.00005
04:16:07|0.00005
04:16:08|0.00005
04:16:10|0.00005
04:16:11|0.00005
04:16:12|0.00005
04:16:13|0.00005
04:16:14|0.00005
04:16:15|0.00005
04:16:16|0.00005
04:16:17|0.00005
04:16:18|0.00005
04:16:19|0.00005
04:16:21|0.00005
04:16:21|0.00005
04:16:23|0.00005
04:16:24|0.00005
04:16:25|0.00005
04:16:25|0.00005
04:16:26|0.00005
04:16:27|0.00005
04:16:29|0.00005
04:16:30|0.00005
04:16:31|0.00005
04:16:33|0.00005
04:16:34|0.00005
04:16:35|0.00005
04:16:37|0.00005
04:16:37|0.00005
04:16:39|0.00005
04:16:39|0.00005
04:16:41|0.00005
04:16:41|0.00005
04:16:43|0.00005
04:16:44|0.00005
04:16:45|0.00005
04:16:46|0.00005
04:16:47|0.00005
04:16:48|0.00005
04:16:49|0.00005
04:16:50|0.00005
04:16:50|0.00005
04:16:52|0.00005
04:16:53|0.00005
04:16:54|0.00005
04:16:55|0.00005
04:16:56|0.00005
04:16:57|0.00005
04:16:58|0.00005
04:16:59|0.00005
04:17:00|0.00005
04:17:01|0.00005
04:17:02|0.00005
04:17:03|0.00005
04:17:04|0.00005
04:17:05|0.00005
04:17:06|0.00005
04:17:08|0.00005
04:17:08|0.00005
04:17:09|0.00005
04:17:10|0.00005
04:17:11|0.00005
04:17:12|0.00005
04:17:13|0.00005
04:17:14|0.00005
04:17:15|0.00005
04:17:16|0.00005
04:17:17|0.00005
04:17:18|0.00005
04:17:19|0.00005
04:17:20|0.00005
04:17:21|0.00005
04:17:22|0.00005
04:17:23|0.00005
04:17:24|0.00005
04:17:25|0.00005
04:17:26|0.00005
04:17:27|0.00005
04:17:28|0.00005
04:17:29|0.00005
04:17:30|0.00005
04:17:32|0.00005
04:17:34|0.00005
04:17:35|0.00005
04:17:37|0.00005
04:17:38|0.00005
04:17:39|0.00005
04:17:40|0.00005
04:17:41|0.00005
04:17:42|0.00005
04:17:43|0.00005
04:17:44|0.00005
04:17:45|0.00005
04:17:46|0.00005
04:17:47|0.00005
04:17:48|0.00005
04:17:49|0.00005
04:17:50|0.00005
04:17:51|0.00005
04:17:52|0.00005
04:17:53|0.00005
04:17:54|0.00005
04:17:55|0.00005
04:17:57|0.00005
04:17:57|0.00005
04:17:58|0.00005
04:17:59|0.00005
04:18:00|0.00005
04:18:02|0.00005
04:18:03|0.00005
04:18:04|0.00005
04:18:05|0.00005
04:18:06|0.00005
04:18:07|0.00005
04:18:08|0.00005
04:18:09|0.00005
04:18:10|0.00005
04:18:11|0.00005
04:18:12|0.00005
04:18:13|0.00005
04:18:14|0.00005
04:18:15|0.00005
04:18:16|0.00005
04:18:17|0.00005
04:18:18|0.00005
04:18:19|0.00005
04:18:20|0.00005
04:18:21|0.00005
04:18:22|0.00005
04:18:23|0.00005
04:18:24|0.00005
04:18:25|0.00005
04:18:26|0.00005
04:18:27|0.00005
04:18:28|0.00005
04:18:29|0.00005
04:18:30|0.00005
04:18:31|0.00005
04:18:32|0.00005
04:18:34|0.00005
04:18:35|0.00005
04:18:36|0.00005
04:18:37|0.00005
04:18:39|0.00005
04:18:40|0.00005
04:18:41|0.00005
04:18:42|0.00005
04:18:43|0.00005
04:18:44|0.00005
04:18:45|0.00005
04:18:46|0.00005
04:18:47|0.00005
04:18:48|0.00005
04:18:50|0.00005
04:18:50|0.00005
04:18:51|0.00005
04:18:52|0.00005
04:18:53|0.00005
04:18:54|0.00005
04:18:55|0.00005
04:18:56|0.00005
04:18:57|0.00005
04:18:58|0.00005
04:18:59|0.00005
04:19:00|0.00005
04:19:01|0.00005
04:19:02|0.00005
04:19:03|0.00005
04:19:04|0.00005
04:19:05|0.00005
04:19:07|0.00005
04:19:08|0.00005
04:19:09|0.00005
04:19:09|0.00005
04:19:16|0.00005
04:19:17|0.00005
04:19:18|0.00005
04:19:19|0.00005
04:19:20|0.00005
04:19:21|0.00005
04:19:22|0.00005
04:19:23|0.00005
04:19:24|0.00005
04:19:25|0.00005
04:19:26|0.00005
04:19:27|0.00005
04:19:28|0.00005
04:19:29|0.00005
04:19:30|0.00005
04:19:31|0.00005
04:19:32|0.00005
04:19:33|0.00005
04:19:35|0.00005
04:19:36|0.00005
04:19:37|0.00005
04:19:38|0.00005
04:19:39|0.00005
04:19:40|0.00005
04:19:41|0.00005
04:19:43|0.00005
04:19:44|0.00005
04:19:46|0.00005
04:19:46|0.00005
04:19:48|0.00005
04:19:49|0.00005
04:19:50|0.00005
04:19:51|0.00005
04:19:52|0.00005
04:19:53|0.00005
04:19:54|0.00005
04:19:55|0.00005
04:19:56|0.00005
04:19:57|0.00005
04:19:58|0.00005
04:19:59|0.00005
04:20:00|0.00005
04:20:01|0.00005
04:20:02|0.00005
04:20:04|0.00005
04:20:05|0.00005
04:20:06|0.00005
04:20:07|0.00005
04:20:07|0.00005
04:20:09|0.00005
04:20:10|0.00005
04:20:10|0.00005
04:20:12|0.00005
04:20:13|0.00005
04:20:13|0.00005
04:20:15|0.00005
04:20:16|0.00005
04:20:17|0.00005
04:20:18|0.00005
04:20:19|0.00005
04:20:20|0.00005
04:20:21|0.00005
04:20:22|0.00005
04:20:23|0.00005
04:20:24|0.00005
04:20:25|0.00005
04:20:26|0.00005
04:20:27|0.00005
04:20:28|0.00005
04:20:29|0.00005
04:20:30|0.00005
04:20:31|0.00005
04:20:32|0.00005
04:20:32|0.00005
04:20:34|0.00005
04:20:36|0.00005
04:20:36|0.00005
04:20:37|0.00005
04:20:38|0.00005
04:20:40|0.00005
04:20:41|0.00005
04:20:43|0.00005
04:20:43|0.00005
04:20:44|0.00005
04:20:45|0.00005
04:20:47|0.00005
04:20:47|0.00005
04:20:49|0.00005
04:20:50|0.00005
04:20:52|0.00005
04:20:53|0.00005
04:20:54|0.00005
04:20:55|0.00005
04:20:56|0.00005
04:20:56|0.00005
04:20:58|0.00005
04:20:58|0.00005
04:20:59|0.00005
04:21:01|0.00005
04:21:02|0.00005
04:21:03|0.00005
04:21:03|0.00005
04:21:04|0.00005
04:21:06|0.00005
04:21:07|0.00005
04:21:08|0.00005
04:21:09|0.00005
04:21:10|0.00005
04:21:10|0.00005
04:21:12|0.00005
04:21:12|0.00005
04:21:13|0.00005
04:21:15|0.00005
04:21:15|0.00005
04:21:16|0.00005
04:21:18|0.00005
04:21:19|0.00005
04:21:19|0.00005
04:21:21|0.00005
04:21:22|0.00005
04:21:23|0.00005
04:21:24|0.00005
04:21:25|0.00005
04:21:26|0.00005
04:21:27|0.00005
04:21:28|0.00005
04:21:29|0.00005
04:21:30|0.00005
04:21:32|0.00005
04:21:32|0.00005
04:21:33|0.00005
04:21:35|0.00005
04:21:37|0.00005
04:21:37|0.00005
04:21:38|0.00005
04:21:41|0.00005
04:21:41|0.00005
04:21:42|0.00005
04:21:44|0.00005
04:21:45|0.00005
04:21:46|0.00005
04:21:47|0.00005
04:21:48|0.00005
04:21:50|0.00005
04:21:50|0.00005
04:21:51|0.00005
04:21:52|0.00005
04:21:53|0.00005
04:21:54|0.00005
04:21:55|0.00005
04:21:56|0.00005
04:21:57|0.00005
04:21:58|0.00005
04:21:59|0.00005
04:22:00|0.00005
04:22:01|0.00005
04:22:02|0.00005
04:22:03|0.00005
04:22:04|0.00005
04:22:05|0.00005
04:22:06|0.00005
04:22:08|0.00005
04:22:09|0.00005
04:22:10|0.00005
04:22:10|0.00005
04:22:12|0.00005
04:22:13|0.00005
04:22:14|0.00005
04:22:15|0.00005
04:22:16|0.00005
04:22:17|0.00005
04:22:18|0.00005
04:22:19|0.00005
04:22:20|0.00005
04:22:21|0.00005
04:22:22|0.00005
04:22:23|0.00005
04:22:24|0.00005
04:22:25|0.00005
04:22:26|0.00005
04:22:27|0.00005
04:22:28|0.00005
04:22:29|0.00005
04:22:30|0.00005
04:22:31|0.00005
04:22:32|0.00005
04:22:33|0.00005
04:22:34|0.00005
04:22:36|0.00005
04:22:38|0.00005
04:22:39|0.00005
04:22:40|0.00005
04:22:41|0.00005
04:22:42|0.00005
04:22:43|0.00005
04:22:44|0.00005
04:22:45|0.00005
04:22:46|0.00005
04:22:47|0.00005
04:22:48|0.00005
04:22:49|0.00005
04:22:50|0.00005
04:22:51|0.00005
04:22:52|0.00005
04:22:53|0.00005
04:22:54|0.00005
04:22:55|0.00005
04:22:56|0.00005
04:22:57|0.00005
04:22:58|0.00005
04:22:59|0.00005
04:23:00|0.00005
04:23:01|0.00005
04:23:02|0.00005
04:23:03|0.00005
04:23:04|0.00005
04:23:05|0.00005
04:23:06|0.00005
04:23:07|0.00005
04:23:08|0.00005
04:23:09|0.00005
04:23:10|0.00005
04:23:11|0.00005
04:23:12|0.00005
04:23:13|0.00005
04:23:14|0.00005
04:23:15|0.00005
04:23:17|0.00005
04:23:17|0.00005
04:23:18|0.00005
04:23:19|0.00005
04:23:20|0.00005
04:23:21|0.00005
04:23:22|0.00005
04:23:23|0.00005
04:23:24|0.00005
04:23:25|0.00005
04:23:26|0.00005
04:23:28|0.00005
04:23:28|0.00005
04:23:29|0.00005
04:23:30|0.00005
04:23:31|0.00005
04:23:32|0.00005
04:23:33|0.00005
04:23:34|0.00005
04:23:35|0.00005
04:23:37|0.00005
04:23:39|0.00005
04:23:40|0.00005
04:23:41|0.00005
04:23:42|0.00005
04:23:43|0.00005
04:23:44|0.00005
04:23:45|0.00005
04:23:46|0.00005
04:23:47|0.00005
04:23:48|0.00005
04:23:49|0.00005
04:23:50|0.00005
04:23:50|0.00005
04:23:52|0.00005
04:23:53|0.00005
04:23:54|0.00005
04:23:55|0.00005
04:23:56|0.00005
04:23:57|0.00005
04:23:58|0.00005
04:23:59|0.00005
04:24:00|0.00005
04:24:01|0.00005
04:24:02|0.00005
04:24:03|0.00005
04:24:03|0.00005
04:24:05|0.00005
04:24:06|0.00005
04:24:07|0.00005
04:24:08|0.00005
04:24:09|0.00005
04:24:09|0.00005
04:24:11|0.00005
04:24:11|0.00005
04:24:13|0.00005
04:24:14|0.00005
04:24:15|0.00005
04:24:15|0.00005
04:24:17|0.00005
04:24:18|0.00005
04:24:19|0.00005
04:24:19|0.00005
04:24:21|0.00005
04:24:22|0.00005
04:24:22|0.00005
04:24:24|0.00005
04:24:25|0.00005
04:24:26|0.00005
04:24:27|0.00005
04:24:28|0.00005
04:24:29|0.00005
04:24:30|0.00005
04:24:31|0.00005
04:24:31|0.00005
04:24:33|0.00005
04:24:34|0.00005
04:24:34|0.00005
04:24:36|0.00005
04:24:36|0.00005
04:24:39|0.00005
04:24:40|0.00005
04:24:41|0.00005
04:24:43|0.00005
04:24:43|0.00005
04:24:45|0.00005
04:24:46|0.00005
04:24:47|0.00005
04:24:48|0.00005
04:24:49|0.00005
04:24:50|0.00005
04:24:52|0.00005
04:24:53|0.00005
04:24:54|0.00005
04:24:55|0.00005
04:24:56|0.00005
04:24:57|0.00005
04:24:58|0.00005
04:24:59|0.00005
04:24:59|0.00005
04:25:01|0.00005
04:25:02|0.00005
04:25:03|0.00005
04:25:04|0.00005
04:25:05|0.00005
04:25:05|0.00005
04:25:07|0.00005
04:25:07|0.00005
04:25:08|0.00005
04:25:11|0.00005
04:25:11|0.00005
04:25:12|0.00005
04:25:14|0.00005
04:25:14|0.00005
04:25:15|0.00005
04:25:17|0.00005
04:25:18|0.00005
04:25:18|0.00005
04:25:20|0.00005
04:25:21|0.00005
04:25:22|0.00005
04:25:22|0.00005
04:25:24|0.00005
04:25:25|0.00005
04:25:26|0.00005
04:25:27|0.00005
04:25:28|0.00005
04:25:29|0.00005
04:25:30|0.00005
04:25:31|0.00005
04:25:33|0.00005
04:25:33|0.00005
04:25:35|0.00005
04:25:36|0.00005
04:25:37|0.00005
04:25:38|0.00005
04:25:39|0.00005
04:25:41|0.00005
04:25:42|0.00005
04:25:43|0.00005
04:25:44|0.00005
04:25:45|0.00005
04:25:47|0.00005
04:25:48|0.00005
04:25:49|0.00005
04:25:50|0.00005
04:25:52|0.00005
04:25:52|0.00005
04:25:53|0.00005
04:25:54|0.00005
04:25:55|0.00005
04:25:56|0.00005
04:25:57|0.00005
04:25:58|0.00005
04:25:59|0.00005
04:26:00|0.00005
04:26:01|0.00005
04:26:03|0.00005
04:26:03|0.00005
04:26:04|0.00005
04:26:05|0.00005
04:26:06|0.00005
04:26:08|0.00005
04:26:08|0.00005
04:26:09|0.00005
04:26:10|0.00005
04:26:11|0.00005
04:26:13|0.00005
04:26:13|0.00005
04:26:14|0.00005
04:26:15|0.00005
04:26:17|0.00005
04:26:18|0.00005
04:26:19|0.00005
04:26:19|0.00005
04:26:20|0.00005
04:26:22|0.00005
04:26:22|0.00005
04:26:24|0.00005
04:26:24|0.00005
04:26:26|0.00005
04:26:26|0.00005
04:26:28|0.00005
04:26:28|0.00005
04:26:30|0.00005
04:26:31|0.00005
04:26:31|0.00005
04:26:32|0.00005
04:26:34|0.00005
04:26:35|0.00005
04:26:36|0.00005
04:26:36|0.00005
04:26:37|0.00005
04:26:38|0.00005
04:26:40|0.00005
04:26:42|0.00005
04:26:42|0.00005
04:26:44|0.00005
04:26:45|0.00005
04:26:47|0.00005
04:26:47|0.00005
04:26:48|0.00005
04:26:49|0.00005
04:26:50|0.00005
04:26:51|0.00005
04:26:52|0.00005
04:26:53|0.00005
04:26:54|0.00005
04:26:56|0.00005
04:26:56|0.00005
04:26:57|0.00005
04:26:58|0.00005
04:26:59|0.00005
04:27:00|0.00005
04:27:01|0.00005
04:27:03|0.00005
04:27:04|0.00005
04:27:05|0.00005
04:27:06|0.00005
04:27:07|0.00005
04:27:08|0.00005
04:27:09|0.00005
04:27:10|0.00005
04:27:10|0.00005
04:27:12|0.00005
04:27:13|0.00005
04:27:14|0.00005
04:27:15|0.00005
04:27:15|0.00005
04:27:16|0.00005
04:27:18|0.00005
04:27:19|0.00005
04:27:20|0.00005
04:27:21|0.00005
04:27:22|0.00005
04:27:23|0.00005
04:27:24|0.00005
04:27:25|0.00005
04:27:26|0.00005
04:27:27|0.00005
04:27:28|0.00005
04:27:29|0.00005
04:27:30|0.00005
04:27:31|0.00005
04:27:32|0.00005
04:27:33|0.00005
04:27:34|0.00005
04:27:35|0.00005
04:27:36|0.00005
04:27:37|0.00005
04:27:38|0.00005
04:27:39|0.00005
04:27:40|0.00005
04:27:42|0.00005
04:27:43|0.00005
04:27:44|0.00005
04:27:45|0.00005
04:27:47|0.00005
04:27:47|0.00005
04:27:48|0.00005
04:27:49|0.00005
04:27:50|0.00005
04:27:52|0.00005
04:27:53|0.00005
04:27:54|0.00005
04:27:55|0.00005
04:27:56|0.00005
04:27:56|0.00005
04:27:58|0.00005
04:27:59|0.00005
04:28:00|0.00005
04:28:01|0.00005
04:28:02|0.00005
04:28:03|0.00005
04:28:05|0.00005
04:28:05|0.00005
04:28:06|0.00005
04:28:07|0.00005
04:28:08|0.00005
04:28:09|0.00005
04:28:10|0.00005
04:28:11|0.00005
04:28:13|0.00005
04:28:13|0.00005
04:28:14|0.00005
04:28:15|0.00005
04:28:17|0.00005
04:28:18|0.00005
04:28:18|0.00005
04:28:19|0.00005
04:28:21|0.00005
04:28:22|0.00005
04:28:23|0.00005
04:28:25|0.00005
04:28:26|0.00005
04:28:27|0.00005
04:28:28|0.00005
04:28:29|0.00005
04:28:30|0.00005
04:28:31|0.00005
04:28:32|0.00005
04:28:33|0.00005
04:28:34|0.00005
04:28:35|0.00005
04:28:36|0.00005
04:28:37|0.00005
04:28:38|0.00005
04:28:39|0.00005
04:28:40|0.00005
04:28:41|0.00005
04:28:43|0.00005
04:28:45|0.00005
04:28:45|0.00005
04:28:46|0.00005
04:28:48|0.00005
04:28:50|0.00005
04:28:50|0.00005
04:28:52|0.00005
04:28:53|0.00005
04:28:54|0.00005
04:28:55|0.00005
04:28:56|0.00005
04:28:57|0.00005
04:28:58|0.00005
04:28:59|0.00005
04:29:00|0.00005
04:29:00|0.00005
04:29:02|0.00005
04:29:03|0.00005
04:29:04|0.00005
04:29:04|0.00005
04:29:06|0.00005
04:29:07|0.00005
04:29:08|0.00005
04:29:09|0.00005
04:29:09|0.00005
04:29:11|0.00005
04:29:12|0.00005
04:29:13|0.00005
04:29:14|0.00005
04:29:15|0.00005
04:29:15|0.00005
04:29:17|0.00005
04:29:18|0.00005
04:29:19|0.00005
04:29:20|0.00005
04:29:21|0.00005
04:29:21|0.00005
04:29:22|0.00005
04:29:23|0.00005
04:29:25|0.00005
04:29:25|0.00005
04:29:27|0.00005
04:29:27|0.00005
04:29:29|0.00005
04:29:29|0.00005
04:29:30|0.00005
04:29:32|0.00005
04:29:32|0.00005
04:29:34|0.00005
04:29:35|0.00005
04:29:36|0.00005
04:29:36|0.00005
04:29:37|0.00005
04:29:38|0.00005
04:29:40|0.00005
04:29:40|0.00005
04:29:41|0.00005
04:29:42|0.00005
04:29:44|0.00005
04:29:45|0.00005
04:29:47|0.00005
04:29:48|0.00005
04:29:49|0.00005
04:29:50|0.00005
04:29:52|0.00005
04:29:52|0.00005
04:29:54|0.00005
04:29:55|0.00005
04:29:56|0.00005
04:29:58|0.00005
04:29:58|0.00005
04:29:59|0.00005
04:30:00|0.00005
04:30:02|0.00005
04:30:02|0.00005
04:30:04|0.00005
04:30:05|0.00005
04:30:06|0.00005
04:30:07|0.00005
04:30:08|0.00005
04:30:09|0.00005
04:30:10|0.00005
04:30:11|0.00005
04:30:12|0.00005
04:30:13|0.00005
04:30:14|0.00005
04:30:15|0.00005
04:30:15|0.00005
04:30:17|0.00005
04:30:18|0.00005
04:30:19|0.00005
04:30:20|0.00005
04:30:21|0.00005
04:30:22|0.00005
04:30:23|0.00005
04:30:24|0.00005
04:30:25|0.00005
04:30:26|0.00005
04:30:26|0.00005
04:30:28|0.00005
04:30:28|0.00005
04:30:30|0.00005
04:30:31|0.00005
04:30:31|0.00005
04:30:32|0.00005
04:30:33|0.00005
04:30:36|0.00005
04:30:36|0.00005
04:30:37|0.00005
04:30:38|0.00005
04:30:39|0.00005
04:30:42|0.00005
04:30:42|0.00005
04:30:43|0.00005
04:30:45|0.00005
04:30:47|0.00005
04:30:47|0.00005
04:30:49|0.00005
04:30:50|0.00005
04:30:51|0.00005
04:30:53|0.00005
04:30:53|0.00005
04:30:54|0.00005
04:30:55|0.00005
04:30:56|0.00005
04:30:57|0.00005
04:30:58|0.00005
04:30:59|0.00005
04:31:00|0.00005
04:31:01|0.00005
04:31:02|0.00005
04:31:03|0.00005
04:31:04|0.00005
04:31:06|0.00005
04:31:06|0.00005
04:31:08|0.00005
04:31:09|0.00005
04:31:09|0.00005
04:31:11|0.00005
04:31:11|0.00005
04:31:13|0.00005
04:31:14|0.00005
04:31:14|0.00005
04:31:15|0.00005
04:31:16|0.00005
04:31:18|0.00005
04:31:18|0.00005
04:31:19|0.00005
04:31:21|0.00005
04:31:21|0.00005
04:31:22|0.00005
04:31:24|0.00005
04:31:24|0.00005
04:31:25|0.00005
04:31:26|0.00005
04:31:27|0.00005
04:31:28|0.00005
04:31:29|0.00005
04:31:30|0.00005
04:31:31|0.00005
04:31:32|0.00005
04:31:34|0.00005
04:31:34|0.00005
04:31:36|0.00005
04:31:37|0.00005
04:31:38|0.00005
04:31:38|0.00005
04:31:39|0.00005
04:31:41|0.00005
04:31:41|0.00005
04:31:42|0.00005
04:31:44|0.00005
04:31:45|0.00005
04:31:47|0.00005
04:31:48|0.00005
04:31:49|0.00005
04:31:50|0.00005
04:31:52|0.00005
04:31:53|0.00005
04:31:54|0.00005
04:31:55|0.00005
04:31:56|0.00005
04:31:57|0.00005
04:31:58|0.00005
04:31:59|0.00005
04:32:00|0.00005
04:32:01|0.00005
04:32:02|0.00005
04:32:03|0.00005
04:32:04|0.00005
04:32:05|0.00005
04:32:07|0.00005
04:32:08|0.00005
04:32:08|0.00005
04:32:10|0.00005
04:32:11|0.00005
04:32:12|0.00005
04:32:13|0.00005
04:32:14|0.00005
04:32:15|0.00005
04:32:16|0.00005
04:32:17|0.00005
04:32:19|0.00005
04:32:19|0.00005
04:32:20|0.00005
04:32:21|0.00005
04:32:22|0.00005
04:32:23|0.00005
04:32:24|0.00005
04:32:25|0.00005
04:32:26|0.00005
04:32:27|0.00005
04:32:28|0.00005
04:32:29|0.00005
04:32:30|0.00005
04:32:31|0.00005
04:32:32|0.00005
04:32:33|0.00005
04:32:34|0.00005
04:32:35|0.00005
04:32:36|0.00005
04:32:37|0.00005
04:32:38|0.00005
04:32:39|0.00005
04:32:40|0.00005
04:32:42|0.00005
04:32:42|0.00005
04:32:43|0.00005
04:32:44|0.00005
04:32:46|0.00005
04:32:48|0.00005
04:32:49|0.00005
04:32:51|0.00005
04:32:51|0.00005
04:32:52|0.00005
04:32:53|0.00005
04:32:54|0.00005
04:32:56|0.00005
04:32:57|0.00005
04:32:58|0.00005
04:32:59|0.00005
04:33:00|0.00005
04:33:01|0.00005
04:33:02|0.00005
04:33:02|0.00005
04:33:04|0.00005
04:33:06|0.00005
04:33:06|0.00005
04:33:07|0.00005
04:33:08|0.00005
04:33:09|0.00005
04:33:11|0.00005
04:33:11|0.00005
04:33:12|0.00005
04:33:13|0.00005
04:33:14|0.00005
04:33:16|0.00005
04:33:16|0.00005
04:33:18|0.00005
04:33:19|0.00005
04:33:20|0.00005
04:33:21|0.00005
04:33:21|0.00005
04:33:23|0.00005
04:33:23|0.00005
04:33:25|0.00005
04:33:26|0.00005
04:33:27|0.00005
04:33:28|0.00005
04:33:29|0.00005
04:33:30|0.00005
04:33:30|0.00005
04:33:32|0.00005
04:33:32|0.00005
04:33:34|0.00005
04:33:35|0.00005
04:33:36|0.00005
04:33:36|0.00005
04:33:38|0.00005
04:33:39|0.00005
04:33:40|0.00005
04:33:40|0.00005
04:33:41|0.00005
04:33:42|0.00005
04:33:44|0.00005
04:33:45|0.00005
04:33:46|0.00005
04:33:48|0.00005
04:33:49|0.00005
04:33:50|0.00005
04:33:52|0.00005
04:33:52|0.00005
04:33:54|0.00005
04:33:55|0.00005
04:33:56|0.00005
04:33:57|0.00005
04:33:57|0.00005
04:33:59|0.00005
04:34:00|0.00005
04:34:02|0.00005
04:34:02|0.00005
04:34:03|0.00005
04:34:04|0.00005
04:34:05|0.00005
04:34:06|0.00005
04:34:08|0.00005
04:34:08|0.00005
04:34:10|0.00005
04:34:11|0.00005
04:34:12|0.00005
04:34:13|0.00005
04:34:14|0.00005
04:34:15|0.00005
04:34:16|0.00005
04:34:17|0.00005
04:34:17|0.00005
04:34:19|0.00005
04:34:20|0.00005
04:34:20|0.00005
04:34:22|0.00005
04:34:23|0.00005
04:34:24|0.00005
04:34:25|0.00005
04:34:26|0.00005
04:34:27|0.00005
04:34:28|0.00005
04:34:29|0.00005
04:34:30|0.00005
04:34:31|0.00005
04:34:32|0.00005
04:34:33|0.00005
04:34:34|0.00005
04:34:35|0.00005
04:34:36|0.00005
04:34:37|0.00005
04:34:38|0.00005
04:34:39|0.00005
04:34:40|0.00005
04:34:41|0.00005
04:34:42|0.00005
04:34:43|0.00005
04:34:44|0.00005
04:34:45|0.00005
04:34:46|0.00005
04:34:47|0.00005
04:34:49|0.00005
04:34:50|0.00005
04:34:51|0.00005
04:34:52|0.00005
04:34:54|0.00005
04:34:55|0.00005
04:34:55|0.00005
04:34:58|0.00005
04:34:58|0.00005
04:35:00|0.00005
04:35:01|0.00005
04:35:02|0.00005
04:35:02|0.00005
04:35:04|0.00005
04:35:05|0.00005
04:35:06|0.00005
04:35:07|0.00005
04:35:08|0.00005
04:35:08|0.00005
04:35:09|0.00005
04:35:10|0.00005
04:35:12|0.00005
04:35:12|0.00005
04:35:14|0.00005
04:35:15|0.00005
04:35:16|0.00005
04:35:16|0.00005
04:35:17|0.00005
04:35:19|0.00005
04:35:20|0.00005
04:35:20|0.00005
04:35:22|0.00005
04:35:23|0.00005
04:35:24|0.00005
04:35:24|0.00005
04:35:25|0.00005
04:35:26|0.00005
04:35:28|0.00005
04:35:29|0.00005
04:35:29|0.00005
04:35:31|0.00005
04:35:32|0.00005
04:35:32|0.00005
04:35:33|0.00005
04:35:34|0.00005
04:35:36|0.00005
04:35:36|0.00005
04:35:38|0.00005
04:35:39|0.00005
04:35:40|0.00005
04:35:40|0.00005
04:35:41|0.00005
04:35:43|0.00005
04:35:43|0.00005
04:35:45|0.00005
04:35:46|0.00005
04:35:46|0.00005
04:35:47|0.00005
04:35:49|0.00005
04:35:50|0.00005
04:35:51|0.00005
04:35:53|0.00005
04:35:54|0.00005
04:35:55|0.00005
04:35:56|0.00005
04:35:57|0.00005
04:35:59|0.00005
04:36:00|0.00005
04:36:01|0.00005
04:36:02|0.00005
04:36:03|0.00005
04:36:04|0.00005
04:36:05|0.00005
04:36:06|0.00005
04:36:07|0.00005
04:36:08|0.00005
04:36:09|0.00005
04:36:10|0.00005
04:36:11|0.00005
04:36:12|0.00005
04:36:13|0.00005
04:36:13|0.00005
04:36:15|0.00005
04:36:16|0.00005
04:36:17|0.00005
04:36:18|0.00005
04:36:19|0.00005
04:36:20|0.00005
04:36:22|0.00005
04:36:23|0.00005
04:36:24|0.00005
04:36:24|0.00005
04:36:26|0.00005
04:36:27|0.00005
04:36:28|0.00005
04:36:29|0.00005
04:36:30|0.00005
04:36:30|0.00005
04:36:32|0.00005
04:36:32|0.00005
04:36:34|0.00005
04:36:34|0.00005
04:36:36|0.00005
04:36:36|0.00005
04:36:37|0.00005
04:36:38|0.00005
04:36:40|0.00005
04:36:41|0.00005
04:36:42|0.00005
04:36:43|0.00005
04:36:44|0.00005
04:36:45|0.00005
04:36:46|0.00005
04:36:47|0.00005
04:36:47|0.00005
04:36:48|0.00005
04:36:50|0.00005
04:36:51|0.00005
04:36:53|0.00005
04:36:53|0.00005
04:36:54|0.00005
04:36:55|0.00005
04:36:56|0.00005
04:36:57|0.00005
04:36:59|0.00005
04:37:00|0.00005
04:37:00|0.00005
04:37:02|0.00005
04:37:03|0.00005
04:37:04|0.00005
04:37:06|0.00005
04:37:06|0.00005
04:37:07|0.00005
04:37:08|0.00005
04:37:09|0.00005
04:37:11|0.00005
04:37:12|0.00005
04:37:13|0.00005
04:37:14|0.00005
04:37:15|0.00005
04:37:16|0.00005
04:37:16|0.00005
04:37:18|0.00005
04:37:18|0.00005
04:37:20|0.00005
04:37:21|0.00005
04:37:22|0.00005
04:37:23|0.00005
04:37:24|0.00005
04:37:25|0.00005
04:37:26|0.00005
04:37:27|0.00005
04:37:28|0.00005
04:37:29|0.00005
04:37:30|0.00005
04:37:31|0.00005
04:37:32|0.00005
04:37:33|0.00005
04:37:34|0.00005
04:37:35|0.00005
04:37:36|0.00005
04:37:37|0.00005
04:37:38|0.00005
04:37:39|0.00005
04:37:40|0.00005
04:37:41|0.00005
04:37:42|0.00005
04:37:43|0.00005
04:37:44|0.00005
04:37:45|0.00005
04:37:46|0.00005
04:37:47|0.00005
04:37:48|0.00005
04:37:49|0.00005
04:37:50|0.00005
04:37:52|0.00005
04:37:53|0.00005
04:37:54|0.00005
04:37:55|0.00005
04:37:56|0.00005
04:37:57|0.00005
04:37:58|0.00005
04:37:59|0.00005
04:38:00|0.00005
04:38:01|0.00005
04:38:02|0.00005
04:38:03|0.00005
04:38:05|0.00005
04:38:06|0.00005
04:38:07|0.00005
04:38:08|0.00005
04:38:09|0.00005
04:38:10|0.00005
04:38:11|0.00005
04:38:12|0.00005
04:38:14|0.00005
04:38:15|0.00005
04:38:15|0.00005
04:38:16|0.00005
04:38:17|0.00005
04:38:18|0.00005
04:38:20|0.00005
04:38:21|0.00005
04:38:21|0.00005
04:38:22|0.00005
04:38:24|0.00005
04:38:25|0.00005
04:38:26|0.00005
04:38:26|0.00005
04:38:27|0.00005
04:38:29|0.00005
04:38:29|0.00005
04:38:31|0.00005
04:38:31|0.00005
04:38:33|0.00005
04:38:33|0.00005
04:38:35|0.00005
04:38:35|0.00005
04:38:37|0.00005
04:38:38|0.00005
04:38:38|0.00005
04:38:40|0.00005
04:38:40|0.00005
04:38:42|0.00005
04:38:42|0.00005
04:38:43|0.00005
04:38:44|0.00005
04:38:45|0.00005
04:38:46|0.00005
04:38:47|0.00005
04:38:49|0.00005
04:38:49|0.00005
04:38:50|0.00005
04:38:51|0.00005
04:38:53|0.00005
04:38:54|0.00005
04:38:55|0.00005
04:38:56|0.00005
04:38:58|0.00005
04:38:59|0.00005
04:39:00|0.00005
04:39:01|0.00005
04:39:02|0.00005
04:39:03|0.00005
04:39:04|0.00005
04:39:06|0.00005
04:39:06|0.00005
04:39:07|0.00005
04:39:08|0.00005
04:39:09|0.00005
04:39:10|0.00005
04:39:11|0.00005
04:39:12|0.00005
04:39:13|0.00005
04:39:14|0.00005
04:39:15|0.00005
04:39:16|0.00005
04:39:17|0.00005
04:39:18|0.00005
04:39:19|0.00005
04:39:20|0.00005
04:39:21|0.00005
04:39:22|0.00005
04:39:24|0.00005
04:39:25|0.00005
04:39:26|0.00005
04:39:27|0.00005
04:39:28|0.00005
04:39:29|0.00005
04:39:30|0.00005
04:39:31|0.00005
04:39:32|0.00005
04:39:33|0.00005
04:39:34|0.00005
04:39:35|0.00005
04:39:36|0.00005
04:39:37|0.00005
04:39:38|0.00005
04:39:39|0.00005
04:39:40|0.00005
04:39:41|0.00005
04:39:42|0.00005
04:39:43|0.00005
04:39:44|0.00005
04:39:45|0.00005
04:39:46|0.00005
04:39:47|0.00005
04:39:49|0.00005
04:39:50|0.00005
04:39:50|0.00005
04:39:52|0.00005
04:39:53|0.00005
04:39:55|0.00005
04:39:57|0.00005
04:39:58|0.00005
04:39:59|0.00005
04:40:00|0.00005
04:40:00|0.00005
04:40:01|0.00005
04:40:03|0.00005
04:40:05|0.00005
04:40:05|0.00005
04:40:07|0.00005
04:40:07|0.00005
04:40:09|0.00005
04:40:10|0.00005
04:40:10|0.00005
04:40:12|0.00005
04:40:12|0.00005
04:40:14|0.00005
04:40:14|0.00005
04:40:15|0.00005
04:40:16|0.00005
04:40:18|0.00005
04:40:19|0.00005
04:40:19|0.00005
04:40:20|0.00005
04:40:21|0.00005
04:40:23|0.00005
04:40:23|0.00005
04:40:24|0.00005
04:40:26|0.00005
04:40:26|0.00005
04:40:28|0.00005
04:40:29|0.00005
04:40:30|0.00005
04:40:31|0.00005
04:40:32|0.00005
04:40:33|0.00005
04:40:34|0.00005
04:40:35|0.00005
04:40:36|0.00005
04:40:37|0.00005
04:40:38|0.00005
04:40:39|0.00005
04:40:40|0.00005
04:40:41|0.00005
04:40:42|0.00005
04:40:43|0.00005
04:40:44|0.00005
04:40:45|0.00005
04:40:46|0.00005
04:40:47|0.00005
04:40:48|0.00005
04:40:49|0.00005
04:40:50|0.00005
04:40:51|0.00005
04:40:52|0.00005
04:40:53|0.00005
04:40:55|0.00005
04:40:56|0.00005
04:40:57|0.00005
04:40:59|0.00005
04:41:00|0.00005
04:41:01|0.00005
04:41:02|0.00005
04:41:03|0.00005
04:41:04|0.00005
04:41:05|0.00005
04:41:06|0.00005
04:41:07|0.00005
04:41:08|0.00005
04:41:09|0.00005
04:41:10|0.00005
04:41:11|0.00005
04:41:12|0.00005
04:41:13|0.00005
04:41:14|0.00005
04:41:15|0.00005
04:41:16|0.00005
04:41:17|0.00005
04:41:18|0.00005
04:41:19|0.00005
04:41:20|0.00005
04:41:21|0.00005
04:41:23|0.00005
04:41:23|0.00005
04:41:24|0.00005
04:41:25|0.00005
04:41:26|0.00005
04:41:28|0.00005
04:41:28|0.00005
04:41:29|0.00005
04:41:30|0.00005
04:41:31|0.00005
04:41:33|0.00005
04:41:33|0.00005
04:41:34|0.00005
04:41:35|0.00005
04:41:36|0.00005
04:41:38|0.00005
04:41:38|0.00005
04:41:40|0.00005
04:41:41|0.00005
04:41:41|0.00005
04:41:42|0.00005
04:41:43|0.00005
04:41:44|0.00005
04:41:45|0.00005
04:41:47|0.00005
04:41:48|0.00005
04:41:49|0.00005
04:41:50|0.00005
04:41:50|0.00005
04:41:52|0.00005
04:41:53|0.00005
04:41:54|0.00005
04:41:56|0.00005
04:41:57|0.00005
04:41:58|0.00005
04:41:59|0.00005
04:42:00|0.00005
04:42:00|0.00005
04:42:03|0.00005
04:42:03|0.00005
04:42:04|0.00005
04:42:05|0.00005
04:42:06|0.00005
04:42:07|0.00005
04:42:08|0.00005
04:42:09|0.00005
04:42:10|0.00005
04:42:11|0.00005
04:42:12|0.00005
04:42:13|0.00005
04:42:14|0.00005
04:42:15|0.00005
04:42:16|0.00005
04:42:17|0.00005
04:42:18|0.00005
04:42:19|0.00005
04:42:20|0.00005
04:42:22|0.00005
04:42:23|0.00005
04:42:24|0.00005
04:42:25|0.00005
04:42:26|0.00005
04:42:27|0.00005
04:42:27|0.00005
04:42:30|0.00005
04:42:30|0.00005
04:42:31|0.00005
04:42:32|0.00005
04:42:33|0.00005
04:42:34|0.00005
04:42:35|0.00005
04:42:36|0.00005
04:42:37|0.00005
04:42:38|0.00005
04:42:39|0.00005
04:42:41|0.00005
04:42:41|0.00005
04:42:42|0.00005
04:42:43|0.00005
04:42:44|0.00005
04:42:45|0.00005
04:42:46|0.00005
04:42:47|0.00005
04:42:48|0.00005
04:42:49|0.00005
04:42:50|0.00005
04:42:51|0.00005
04:42:52|0.00005
04:42:53|0.00005
04:42:54|0.00005
04:42:56|0.00005
04:42:57|0.00005
04:42:58|0.00005
04:43:00|0.00005
04:43:01|0.00005
04:43:02|0.00005
04:43:03|0.00005
04:43:04|0.00005
04:43:05|0.00005
04:43:06|0.00005
04:43:08|0.00005
04:43:08|0.00005
04:43:09|0.00005
04:43:10|0.00005
04:43:11|0.00005
04:43:12|0.00005
04:43:13|0.00005
04:43:14|0.00005
04:43:15|0.00005
04:43:16|0.00005
04:43:18|0.00005
04:43:18|0.00005
04:43:20|0.00005
04:43:20|0.00005
04:43:21|0.00005
04:43:23|0.00005
04:43:24|0.00005
04:43:25|0.00005
04:43:26|0.00005
04:43:26|0.00005
04:43:28|0.00005
04:43:28|0.00005
04:43:30|0.00005
04:43:31|0.00005
04:43:31|0.00005
04:43:32|0.00005
04:43:34|0.00005
04:43:35|0.00005
04:43:35|0.00005
04:43:37|0.00005
04:43:38|0.00005
04:43:38|0.00005
04:43:39|0.00005
04:43:41|0.00005
04:43:42|0.00005
04:43:43|0.00005
04:43:44|0.00005
04:43:45|0.00005
04:43:46|0.00005
04:43:46|0.00005
04:43:47|0.00005
04:43:48|0.00005
04:43:50|0.00005
04:43:50|0.00005
04:43:51|0.00005
04:43:53|0.00005
04:43:53|0.00005
04:43:54|0.00005
04:43:55|0.00005
04:43:57|0.00005
04:43:59|0.00005
04:44:00|0.00005
04:44:01|0.00005
04:44:02|0.00005
04:44:03|0.00005
04:44:04|0.00005
04:44:05|0.00005
04:44:06|0.00005
04:44:07|0.00005
04:44:08|0.00005
04:44:09|0.00005
04:44:10|0.00005
04:44:12|0.00005
04:44:12|0.00005
04:44:13|0.00005
04:44:14|0.00005
04:44:15|0.00005
04:44:16|0.00005
04:44:18|0.00005
04:44:19|0.00005
04:44:20|0.00005
04:44:21|0.00005
04:44:22|0.00005
04:44:23|0.00005
04:44:23|0.00005
04:44:25|0.00005
04:44:26|0.00005
04:44:27|0.00005
04:44:27|0.00005
04:44:29|0.00005
04:44:30|0.00005
04:44:30|0.00005
04:44:32|0.00005
04:44:33|0.00005
04:44:34|0.00005
04:44:35|0.00005
04:44:36|0.00005
04:44:36|0.00005
04:44:37|0.00005
04:44:39|0.00005
04:44:40|0.00005
04:44:41|0.00005
04:44:41|0.00005
04:44:43|0.00005
04:44:44|0.00005
04:44:45|0.00005
04:44:46|0.00005
04:44:47|0.00005
04:44:48|0.00005
04:44:49|0.00005
04:44:49|0.00005
04:44:51|0.00005
04:44:52|0.00005
04:44:53|0.00005
04:44:54|0.00005
04:44:55|0.00005
04:44:56|0.00005
04:44:57|0.00005
04:44:59|0.00005
04:45:00|0.00005
04:45:02|0.00005
04:45:03|0.00005
04:45:03|0.00005
04:45:04|0.00005
04:45:05|0.00005
04:45:06|0.00005
04:45:08|0.00005
04:45:08|0.00005
04:45:09|0.00005
04:45:11|0.00005
04:45:12|0.00005
04:45:13|0.00005
04:45:14|0.00005
04:45:15|0.00005
04:45:16|0.00005
04:45:17|0.00005
04:45:18|0.00005
04:45:19|0.00005
04:45:20|0.00005
04:45:21|0.00005
04:45:22|0.00005
04:45:23|0.00005
04:45:24|0.00005
04:45:25|0.00005
04:45:26|0.00005
04:45:27|0.00005
04:45:28|0.00005
04:45:29|0.00005
04:45:30|0.00005
04:45:31|0.00005
04:45:32|0.00005
04:45:33|0.00005
04:45:34|0.00005
04:45:35|0.00005
04:45:36|0.00005
04:45:37|0.00005
04:45:38|0.00005
04:45:39|0.00005
04:45:40|0.00005
04:45:41|0.00005
04:45:43|0.00005
04:45:44|0.00005
04:45:44|0.00005
04:45:46|0.00005
04:45:47|0.00005
04:45:48|0.00005
04:45:48|0.00005
04:45:49|0.00005
04:45:51|0.00005
04:45:51|0.00005
04:45:52|0.00005
04:45:53|0.00005
04:45:54|0.00005
04:45:56|0.00005
04:45:56|0.00005
04:45:57|0.00005
04:45:59|0.00005
04:46:00|0.00005
04:46:02|0.00005
04:46:03|0.00005
04:46:04|0.00005
04:46:04|0.00005
04:46:06|0.00005
04:46:07|0.00005
04:46:08|0.00005
04:46:09|0.00005
04:46:10|0.00005
04:46:11|0.00005
04:46:12|0.00005
04:46:13|0.00005
04:46:14|0.00005
04:46:15|0.00005
04:46:16|0.00005
04:46:17|0.00005
04:46:18|0.00005
04:46:19|0.00005
04:46:20|0.00005
04:46:21|0.00005
04:46:22|0.00005
04:46:23|0.00005
04:46:24|0.00005
04:46:25|0.00005
04:46:26|0.00005
04:46:27|0.00005
04:46:28|0.00005
04:46:29|0.00005
04:46:30|0.00005
04:46:31|0.00005
04:46:32|0.00005
04:46:33|0.00005
04:46:34|0.00005
04:46:35|0.00005
04:46:36|0.00005
04:46:37|0.00005
04:46:38|0.00005
04:46:39|0.00005
04:46:40|0.00005
04:46:41|0.00005
04:46:42|0.00005
04:46:43|0.00005
04:46:44|0.00005
04:46:45|0.00005
04:46:46|0.00005
04:46:47|0.00005
04:46:48|0.00005
04:46:49|0.00005
04:46:51|0.00005
04:46:51|0.00005
04:46:53|0.00005
04:46:54|0.00005
04:46:58|0.00005
04:46:58|0.00005
04:47:00|0.00005
04:47:02|0.00005
04:47:03|0.00005
04:47:05|0.00005
04:47:05|0.00005
04:47:07|0.00005
04:47:08|0.00005
04:47:09|0.00005
04:47:10|0.00005
04:47:11|0.00005
04:47:12|0.00005
04:47:12|0.00005
04:47:14|0.00005
04:47:15|0.00005
04:47:15|0.00005
04:47:16|0.00005
04:47:18|0.00005
04:47:19|0.00005
04:47:20|0.00005
04:47:21|0.00005
04:47:23|0.00005
04:47:23|0.00005
04:47:25|0.00005
04:47:26|0.00005
04:47:26|0.00005
04:47:27|0.00005
04:47:29|0.00005
04:47:30|0.00005
04:47:30|0.00005
04:47:31|0.00005
04:47:33|0.00005
04:47:33|0.00005
04:47:35|0.00005
04:47:36|0.00005
04:47:36|0.00005
04:47:38|0.00005
04:47:38|0.00005
04:47:39|0.00005
04:47:41|0.00005
04:47:41|0.00005
04:47:42|0.00005
04:47:44|0.00005
04:47:45|0.00005
04:47:46|0.00005
04:47:47|0.00005
04:47:47|0.00005
04:47:49|0.00005
04:47:49|0.00005
04:47:51|0.00005
04:47:52|0.00005
04:47:53|0.00005
04:47:54|0.00005
04:47:55|0.00005
04:47:56|0.00005
04:47:56|0.00005
04:47:58|0.00005
04:47:59|0.00005
04:48:00|0.00005
04:48:02|0.00005
04:48:03|0.00005
04:48:04|0.00005
04:48:06|0.00005
04:48:07|0.00005
04:48:08|0.00005
04:48:09|0.00005
04:48:11|0.00005
04:48:11|0.00005
04:48:12|0.00005
04:48:14|0.00005
04:48:15|0.00005
04:48:16|0.00005
04:48:18|0.00005
04:48:18|0.00005
04:48:20|0.00005
04:48:21|0.00005
04:48:22|0.00005
04:48:23|0.00005
04:48:24|0.00005
04:48:25|0.00005
04:48:26|0.00005
04:48:27|0.00005
04:48:28|0.00005
04:48:29|0.00005
04:48:30|0.00005
04:48:31|0.00005
04:48:32|0.00005
04:48:33|0.00005
04:48:34|0.00005
04:48:35|0.00005
04:48:36|0.00005
04:48:37|0.00005
04:48:38|0.00005
04:48:40|0.00005
04:48:40|0.00005
04:48:42|0.00005
04:48:42|0.00005
04:48:44|0.00005
04:48:44|0.00005
04:48:46|0.00005
04:48:46|0.00005
04:48:48|0.00005
04:48:49|0.00005
04:48:49|0.00005
04:48:51|0.00005
04:48:51|0.00005
04:48:52|0.00005
04:48:53|0.00005
04:48:55|0.00005
04:48:55|0.00005
04:48:57|0.00005
04:48:57|0.00005
04:48:59|0.00005
04:48:59|0.00005
04:49:01|0.00005
04:49:02|0.00005
04:49:04|0.00005
04:49:05|0.00005
04:49:06|0.00005
04:49:07|0.00005
04:49:08|0.00005
04:49:10|0.00005
04:49:10|0.00005
04:49:11|0.00005
04:49:13|0.00005
04:49:14|0.00005
04:49:15|0.00005
04:49:16|0.00005
04:49:17|0.00005
04:49:18|0.00005
04:49:19|0.00005
04:49:20|0.00005
04:49:21|0.00005
04:49:22|0.00005
04:49:23|0.00005
04:49:24|0.00005
04:49:25|0.00005
04:49:26|0.00005
04:49:27|0.00005
04:49:28|0.00005
04:49:29|0.00005
04:49:30|0.00005
04:49:31|0.00005
04:49:33|0.00005
04:49:34|0.00005
04:49:35|0.00005
04:49:36|0.00005
04:49:37|0.00005
04:49:38|0.00005
04:49:39|0.00005
04:49:40|0.00005
04:49:41|0.00005
04:49:42|0.00005
04:49:43|0.00005
04:49:43|0.00005
04:49:44|0.00005
04:49:46|0.00005
04:49:47|0.00005
04:49:48|0.00005
04:49:48|0.00005
04:49:49|0.00005
04:49:51|0.00005
04:49:51|0.00005
04:49:52|0.00005
04:49:54|0.00005
04:49:54|0.00005
04:49:55|0.00005
04:49:56|0.00005
04:49:57|0.00005
04:49:59|0.00005
04:49:59|0.00005
04:50:00|0.00005
04:50:02|0.00005
04:50:02|0.00005
04:50:04|0.00005
04:50:06|0.00005
04:50:07|0.00005
04:50:08|0.00005
04:50:09|0.00005
04:50:10|0.00005
04:50:11|0.00005
04:50:12|0.00005
04:50:13|0.00005
04:50:14|0.00005
04:50:15|0.00005
04:50:16|0.00005
04:50:17|0.00005
04:50:18|0.00005
04:50:19|0.00005
04:50:20|0.00005
04:50:21|0.00005
04:50:22|0.00005
04:50:23|0.00005
04:50:24|0.00005
04:50:25|0.00005
04:50:26|0.00005
04:50:27|0.00005
04:50:28|0.00005
04:50:29|0.00005
04:50:30|0.00005
04:50:32|0.00005
04:50:33|0.00005
04:50:34|0.00005
04:50:34|0.00005
04:50:36|0.00005
04:50:36|0.00005
04:50:38|0.00005
04:50:38|0.00005
04:50:39|0.00005
04:50:41|0.00005
04:50:42|0.00005
04:50:43|0.00005
04:50:44|0.00005
04:50:45|0.00005
04:50:46|0.00005
04:50:47|0.00005
04:50:48|0.00005
04:50:49|0.00005
04:50:50|0.00005
04:50:51|0.00005
04:50:52|0.00005
04:50:53|0.00005
04:50:54|0.00005
04:50:55|0.00005
04:50:56|0.00005
04:50:57|0.00005
04:50:58|0.00005
04:50:59|0.00005
04:51:00|0.00005
04:51:01|0.00005
04:51:02|0.00005
04:51:03|0.00005
04:51:04|0.00005
04:51:06|0.00005
04:51:06|0.00005
04:51:07|0.00005
04:51:08|0.00005
04:51:10|0.00005
04:51:11|0.00005
04:51:12|0.00005
04:51:13|0.00005
04:51:14|0.00005
04:51:16|0.00005
04:51:16|0.00005
04:51:17|0.00005
04:51:18|0.00005
04:51:19|0.00005
04:51:20|0.00005
04:51:21|0.00005
04:51:22|0.00005
04:51:23|0.00005
04:51:24|0.00005
04:51:25|0.00005
04:51:26|0.00005
04:51:27|0.00005
04:51:28|0.00005
04:51:29|0.00005
04:51:31|0.00005
04:51:31|0.00005
04:51:32|0.00005
04:51:33|0.00005
04:51:35|0.00005
04:51:36|0.00005
04:51:36|0.00005
04:51:37|0.00005
04:51:38|0.00005
04:51:40|0.00005
04:51:40|0.00005
04:51:41|0.00005
04:51:42|0.00005
04:51:43|0.00005
04:51:45|0.00005
04:51:46|0.00005
04:51:47|0.00005
04:51:48|0.00005
04:51:49|0.00005
04:51:50|0.00005
04:51:51|0.00005
04:51:52|0.00005
04:51:53|0.00005
04:51:54|0.00005
04:51:55|0.00005
04:51:56|0.00005
04:51:57|0.00005
04:51:58|0.00005
04:51:59|0.00005
04:52:00|0.00005
04:52:01|0.00005
04:52:02|0.00005
04:52:03|0.00005
04:52:04|0.00005
04:52:06|0.00005
04:52:07|0.00005
04:52:08|0.00005
04:52:09|0.00005
04:52:09|0.00005
04:52:10|0.00005
04:52:12|0.00005
04:52:13|0.00005
04:52:14|0.00005
04:52:15|0.00005
04:52:16|0.00005
04:52:17|0.00005
04:52:19|0.00005
04:52:19|0.00005
04:52:21|0.00005
04:52:22|0.00005
04:52:23|0.00005
04:52:24|0.00005
04:52:25|0.00005
04:52:26|0.00005
04:52:26|0.00005
04:52:27|0.00005
04:52:28|0.00005
04:52:30|0.00005
04:52:31|0.00005
04:52:31|0.00005
04:52:33|0.00005
04:52:33|0.00005
04:52:35|0.00005
04:52:35|0.00005
04:52:36|0.00005
04:52:37|0.00005
04:52:38|0.00005
04:52:40|0.00005
04:52:41|0.00005
04:52:42|0.00005
04:52:42|0.00005
04:52:44|0.00005
04:52:45|0.00005
04:52:46|0.00005
04:52:46|0.00005
04:52:48|0.00005
04:52:49|0.00005
04:52:50|0.00005
04:52:51|0.00005
04:52:52|0.00005
04:52:53|0.00005
04:52:53|0.00005
04:52:55|0.00005
04:52:56|0.00005
04:52:57|0.00005
04:52:57|0.00005
04:52:59|0.00005
04:53:00|0.00005
04:53:01|0.00005
04:53:02|0.00005
04:53:03|0.00005
04:53:03|0.00005
04:53:05|0.00005
04:53:07|0.00005
04:53:08|0.00005
04:53:10|0.00005
04:53:11|0.00005
04:53:12|0.00005
04:53:13|0.00005
04:53:14|0.00005
04:53:16|0.00005
04:53:17|0.00005
04:53:18|0.00005
04:53:19|0.00005
04:53:20|0.00005
04:53:22|0.00005
04:53:22|0.00005
04:53:23|0.00005
04:53:24|0.00005
04:53:25|0.00005
04:53:26|0.00005
04:53:27|0.00005
04:53:29|0.00005
04:53:30|0.00005
04:53:31|0.00005
04:53:32|0.00005
04:53:33|0.00005
04:53:34|0.00005
04:53:35|0.00005
04:53:36|0.00005
04:53:37|0.00005
04:53:38|0.00005
04:53:39|0.00005
04:53:40|0.00005
04:53:41|0.00005
04:53:42|0.00005
04:53:43|0.00005
04:53:44|0.00005
04:53:45|0.00005
04:53:46|0.00005
04:53:47|0.00005
04:53:48|0.00005
04:53:49|0.00005
04:53:50|0.00005
04:53:51|0.00005
04:53:52|0.00005
04:53:53|0.00005
04:53:54|0.00005
04:53:55|0.00005
04:53:56|0.00005
04:53:57|0.00005
04:53:58|0.00005
04:53:59|0.00005
04:54:01|0.00005
04:54:01|0.00005
04:54:02|0.00005
04:54:03|0.00005
04:54:04|0.00005
04:54:05|0.00005
04:54:07|0.00005
04:54:09|0.00005
04:54:09|0.00005
04:54:11|0.00005
04:54:12|0.00005
04:54:13|0.00005
04:54:14|0.00005
04:54:15|0.00005
04:54:17|0.00005
04:54:17|0.00005
04:54:18|0.00005
04:54:19|0.00005
04:54:20|0.00005
04:54:22|0.00005
04:54:22|0.00005
04:54:23|0.00005
04:54:24|0.00005
04:54:25|0.00005
04:54:26|0.00005
04:54:27|0.00005
04:54:28|0.00005
04:54:29|0.00005
04:54:30|0.00005
04:54:31|0.00005
04:54:32|0.00005
04:54:33|0.00005
04:54:35|0.00005
04:54:36|0.00005
04:54:37|0.00005
04:54:37|0.00005
04:54:39|0.00005
04:54:40|0.00005
04:54:41|0.00005
04:54:42|0.00005
04:54:42|0.00005
04:54:44|0.00005
04:54:45|0.00005
04:54:46|0.00005
04:54:46|0.00005
04:54:48|0.00005
04:54:49|0.00005
04:54:50|0.00005
04:54:50|0.00005
04:54:52|0.00005
04:54:53|0.00005
04:54:54|0.00005
04:54:55|0.00005
04:54:56|0.00005
04:54:56|0.00005
04:54:58|0.00005
04:54:59|0.00005
04:55:00|0.00005
04:55:01|0.00005
04:55:02|0.00005
04:55:03|0.00005
04:55:04|0.00005
04:55:05|0.00005
04:55:06|0.00005
04:55:08|0.00005
04:55:08|0.00005
04:55:10|0.00005
04:55:10|0.00005
04:55:12|0.00005
04:55:13|0.00005
04:55:15|0.00005
04:55:15|0.00005
04:55:16|0.00005
04:55:17|0.00005
04:55:18|0.00005
04:55:19|0.00005
04:55:20|0.00005
04:55:21|0.00005
04:55:22|0.00005
04:55:23|0.00005
04:55:24|0.00005
04:55:26|0.00005
04:55:26|0.00005
04:55:27|0.00005
04:55:28|0.00005
04:55:29|0.00005
04:55:30|0.00005
04:55:31|0.00005
04:55:32|0.00005
04:55:33|0.00005
04:55:34|0.00005
04:55:35|0.00005
04:55:36|0.00005
04:55:37|0.00005
04:55:38|0.00005
04:55:39|0.00005
04:55:41|0.00005
04:55:42|0.00005
04:55:42|0.00005
04:55:43|0.00005
04:55:44|0.00005
04:55:45|0.00005
04:55:46|0.00005
04:55:47|0.00005
04:55:48|0.00005
04:55:49|0.00005
04:55:50|0.00005
04:55:51|0.00005
04:55:53|0.00005
04:55:54|0.00005
04:55:54|0.00005
04:55:55|0.00005
04:55:57|0.00005
04:55:58|0.00005
04:55:59|0.00005
04:55:59|0.00005
04:56:00|0.00005
04:56:02|0.00005
04:56:02|0.00005
04:56:03|0.00005
04:56:05|0.00005
04:56:06|0.00005
04:56:06|0.00005
04:56:08|0.00005
04:56:09|0.00005
04:56:10|0.00005
04:56:11|0.00005
04:56:13|0.00005
04:56:14|0.00005
04:56:15|0.00005
04:56:16|0.00005
04:56:17|0.00005
04:56:18|0.00005
04:56:19|0.00005
04:56:20|0.00005
04:56:21|0.00005
04:56:23|0.00005
04:56:23|0.00005
04:56:25|0.00005
04:56:25|0.00005
04:56:27|0.00005
04:56:28|0.00005
04:56:29|0.00005
04:56:30|0.00005
04:56:31|0.00005
04:56:32|0.00005
04:56:32|0.00005
04:56:33|0.00005
04:56:35|0.00005
04:56:35|0.00005
04:56:37|0.00005
04:56:37|0.00005
04:56:39|0.00005
04:56:40|0.00005
04:56:41|0.00005
04:56:42|0.00005
04:56:43|0.00005
04:56:44|0.00005
04:56:45|0.00005
04:56:46|0.00005
04:56:47|0.00005
04:56:48|0.00005
04:56:49|0.00005
04:56:50|0.00005
04:56:51|0.00005
04:56:52|0.00005
04:56:53|0.00005
04:56:54|0.00005
04:56:55|0.00005
04:56:57|0.00005
04:56:58|0.00005
04:56:59|0.00005
04:56:59|0.00005
04:57:01|0.00005
04:57:02|0.00005
04:57:02|0.00005
04:57:04|0.00005
04:57:05|0.00005
04:57:06|0.00005
04:57:07|0.00005
04:57:08|0.00005
04:57:10|0.00005
04:57:11|0.00005
04:57:12|0.00005
04:57:13|0.00005
04:57:14|0.00005
04:57:15|0.00005
04:57:16|0.00005
04:57:18|0.00005
04:57:18|0.00005
04:57:19|0.00005
04:57:20|0.00005
04:57:21|0.00005
04:57:22|0.00005
04:57:23|0.00005
04:57:24|0.00005
04:57:26|0.00005
04:57:26|0.00005
04:57:28|0.00005
04:57:29|0.00005
04:57:30|0.00005
04:57:31|0.00005
04:57:31|0.00005
04:57:33|0.00005
04:57:33|0.00005
04:57:35|0.00005
04:57:35|0.00005
04:57:37|0.00005
04:57:37|0.00005
04:57:38|0.00005
04:57:40|0.00005
04:57:41|0.00005
04:57:42|0.00005
04:57:43|0.00005
04:57:44|0.00005
04:57:45|0.00005
04:57:46|0.00005
04:57:47|0.00005
04:57:48|0.00005
04:57:49|0.00005
04:57:50|0.00005
04:57:51|0.00005
04:57:52|0.00005
04:57:53|0.00005
04:57:54|0.00005
04:57:55|0.00005
04:57:59|0.00005
04:57:59|0.00005
04:58:00|0.00005
04:58:02|0.00005
04:58:02|0.00005
04:58:03|0.00005
04:58:04|0.00005
04:58:05|0.00005
04:58:07|0.00005
04:58:08|0.00005
04:58:09|0.00005
04:58:10|0.00005
04:58:11|0.00005
04:58:12|0.00005
04:58:13|0.00005
04:58:14|0.00005
04:58:15|0.00005
04:58:16|0.00005
04:58:17|0.00005
04:58:18|0.00005
04:58:19|0.00005
04:58:20|0.00005
04:58:21|0.00005
04:58:23|0.00005
04:58:24|0.00005
04:58:25|0.00005
04:58:26|0.00005
04:58:27|0.00005
04:58:28|0.00005
04:58:28|0.00005
04:58:29|0.00005
04:58:31|0.00005
04:58:32|0.00005
04:58:33|0.00005
04:58:34|0.00005
04:58:35|0.00005
04:58:36|0.00005
04:58:37|0.00005
04:58:38|0.00005
04:58:39|0.00005
04:58:40|0.00005
04:58:41|0.00005
04:58:42|0.00005
04:58:43|0.00005
04:58:43|0.00005
04:58:45|0.00005
04:58:46|0.00005
04:58:47|0.00005
04:58:48|0.00005
04:58:49|0.00005
04:58:50|0.00005
04:58:51|0.00005
04:58:52|0.00005
04:58:53|0.00005
04:58:54|0.00005
04:58:55|0.00005
04:58:56|0.00005
04:58:57|0.00005
04:58:58|0.00005
04:58:59|0.00005
04:59:00|0.00005
04:59:01|0.00005
04:59:02|0.00005
04:59:03|0.00005
04:59:04|0.00005
04:59:05|0.00005
04:59:06|0.00005
04:59:07|0.00005
04:59:08|0.00005
04:59:09|0.00005
04:59:10|0.00005
04:59:12|0.00005
04:59:13|0.00005
04:59:14|0.00005
04:59:15|0.00005
04:59:17|0.00005
04:59:17|0.00005
04:59:18|0.00005
04:59:20|0.00005
04:59:21|0.00005
04:59:22|0.00005
04:59:23|0.00005
04:59:23|0.00005
04:59:25|0.00005
04:59:27|0.00005
04:59:27|0.00005
04:59:28|0.00005
04:59:29|0.00005
04:59:30|0.00005
04:59:31|0.00005
04:59:33|0.00005
04:59:33|0.00005
04:59:34|0.00005
04:59:35|0.00005
04:59:36|0.00005
04:59:38|0.00005
04:59:39|0.00005
04:59:39|0.00005
04:59:41|0.00005
04:59:42|0.00005
04:59:43|0.00005
04:59:44|0.00005
04:59:45|0.00005
04:59:45|0.00005
04:59:47|0.00005
04:59:48|0.00005
04:59:49|0.00005
04:59:50|0.00005
04:59:51|0.00005
04:59:52|0.00005
04:59:52|0.00005
04:59:54|0.00005
04:59:55|0.00005
04:59:56|0.00005
04:59:57|0.00005
04:59:58|0.00005
04:59:59|0.00005
05:00:00|0.00005
05:00:01|0.00005
05:00:02|0.00005
05:00:03|0.00005
05:00:04|0.00005
05:00:05|0.00005
05:00:06|0.00005
05:00:07|0.00005
05:00:08|0.00005
05:00:09|0.00005
05:00:10|0.00005
05:00:12|0.00005
05:00:13|0.00005
05:00:14|0.00005
05:00:15|0.00005
05:00:16|0.00005
05:00:17|0.00005
05:00:18|0.00005
05:00:20|0.00005
05:00:21|0.00005
05:00:22|0.00005
05:00:23|0.00005
05:00:24|0.00005
05:00:24|0.00005
05:00:25|0.00005
05:00:27|0.00005
05:00:28|0.00005
05:00:29|0.00005
05:00:30|0.00005
05:00:31|0.00005
05:00:32|0.00005
05:00:33|0.00005
05:00:34|0.00005
05:00:35|0.00005
05:00:36|0.00005
05:00:37|0.00005
05:00:38|0.00005
05:00:39|0.00005
05:00:41|0.00005
05:00:42|0.00005
05:00:42|0.00005
05:00:43|0.00005
05:00:45|0.00005
05:00:45|0.00005
05:00:47|0.00005
05:00:47|0.00005
05:00:48|0.00005
05:00:50|0.00005
05:00:50|0.00005
05:00:52|0.00005
05:00:53|0.00005
05:00:53|0.00005
05:00:55|0.00005
05:00:56|0.00005
05:00:57|0.00005
05:00:58|0.00005
05:00:58|0.00005
05:01:00|0.00005
05:01:01|0.00005
05:01:01|0.00005
05:01:03|0.00005
05:01:04|0.00005
05:01:04|0.00005
05:01:06|0.00005
05:01:06|0.00005
05:01:08|0.00005
05:01:09|0.00005
05:01:10|0.00005
05:01:10|0.00005
05:01:12|0.00005
05:01:13|0.00005
05:01:14|0.00005
05:01:16|0.00005
05:01:17|0.00005
05:01:19|0.00005
05:01:19|0.00005
05:01:20|0.00005
05:01:22|0.00005
05:01:22|0.00005
05:01:23|0.00005
05:01:24|0.00005
05:01:25|0.00005
05:01:26|0.00005
05:01:27|0.00005
05:01:28|0.00005
05:01:29|0.00005
05:01:30|0.00005
05:01:31|0.00005
05:01:32|0.00005
05:01:33|0.00005
05:01:34|0.00005
05:01:35|0.00005
05:01:36|0.00005
05:01:37|0.00005
05:01:38|0.00005
05:01:39|0.00005
05:01:40|0.00005
05:01:41|0.00005
05:01:42|0.00005
05:01:43|0.00005
05:01:45|0.00005
05:01:45|0.00005
05:01:46|0.00005
05:01:47|0.00005
05:01:48|0.00005
05:01:49|0.00005
05:01:50|0.00005
05:01:51|0.00005
05:01:52|0.00005
05:01:53|0.00005
05:01:54|0.00005
05:01:55|0.00005
05:01:56|0.00005
05:01:57|0.00005
05:01:58|0.00005
05:01:59|0.00005
05:02:00|0.00005
05:02:02|0.00005
05:02:02|0.00005
05:02:03|0.00005
05:02:04|0.00005
05:02:05|0.00005
05:02:06|0.00005
05:02:07|0.00005
05:02:08|0.00005
05:02:09|0.00005
05:02:10|0.00005
05:02:11|0.00005
05:02:13|0.00005
05:02:15|0.00005
05:02:16|0.00005
05:02:16|0.00005
05:02:18|0.00005
05:02:22|0.00005
05:02:22|0.00005
05:02:24|0.00005
05:02:25|0.00005
05:02:25|0.00005
05:02:26|0.00005
05:02:28|0.00005
05:02:29|0.00005
05:02:29|0.00005
05:02:31|0.00005
05:02:32|0.00005
05:02:33|0.00005
05:02:33|0.00005
05:02:34|0.00005
05:02:36|0.00005
05:02:37|0.00005
05:02:38|0.00005
05:02:39|0.00005
05:02:39|0.00005
05:02:40|0.00005
05:02:41|0.00005
05:02:43|0.00005
05:02:44|0.00005
05:02:44|0.00005
05:02:46|0.00005
05:02:47|0.00005
05:02:48|0.00005
05:02:48|0.00005
05:02:49|0.00005
05:02:50|0.00005
05:02:52|0.00005
05:02:52|0.00005
05:02:54|0.00005
05:02:55|0.00005
05:02:56|0.00005
05:02:56|0.00005
05:02:58|0.00005
05:02:59|0.00005
05:03:00|0.00005
05:03:01|0.00005
05:03:02|0.00005
05:03:03|0.00005
05:03:04|0.00005
05:03:04|0.00005
05:03:06|0.00005
05:03:07|0.00005
05:03:08|0.00005
05:03:09|0.00005
05:03:10|0.00005
05:03:10|0.00005
05:03:12|0.00005
05:03:14|0.00005
05:03:15|0.00005
05:03:16|0.00005
05:03:18|0.00005
05:03:18|0.00005
05:03:21|0.00005
05:03:22|0.00005
05:03:23|0.00005
05:03:24|0.00005
05:03:25|0.00005
05:03:27|0.00005
05:03:27|0.00005
05:03:28|0.00005
05:03:29|0.00005
05:03:30|0.00005
05:03:31|0.00005
05:03:32|0.00005
05:03:33|0.00005
05:03:34|0.00005
05:03:36|0.00005
05:03:37|0.00005
05:03:38|0.00005
05:03:38|0.00005
05:03:40|0.00005
05:03:42|0.00005
05:03:43|0.00005
05:03:44|0.00005
05:03:44|0.00005
05:03:46|0.00005
05:03:47|0.00005
05:03:47|0.00005
05:03:49|0.00005
05:03:50|0.00005
05:03:50|0.00005
05:03:52|0.00005
05:03:53|0.00005
05:03:53|0.00005
05:03:54|0.00005
05:03:56|0.00005
05:03:57|0.00005
05:03:57|0.00005
05:03:59|0.00005
05:04:00|0.00005
05:04:00|0.00005
05:04:01|0.00005
05:04:02|0.00005
05:04:04|0.00005
05:04:05|0.00005
05:04:06|0.00005
05:04:07|0.00005
05:04:08|0.00005
05:04:09|0.00005
05:04:10|0.00005
05:04:11|0.00005
05:04:12|0.00005
05:04:13|0.00005
05:04:15|0.00005
05:04:15|0.00005
05:04:17|0.00005
05:04:19|0.00005
05:04:19|0.00005
05:04:21|0.00005
05:04:22|0.00005
05:04:24|0.00005
05:04:24|0.00005
05:04:26|0.00005
05:04:27|0.00005
05:04:28|0.00005
05:04:29|0.00005
05:04:30|0.00005
05:04:31|0.00005
05:04:32|0.00005
05:04:33|0.00005
05:04:34|0.00005
05:04:35|0.00005
05:04:36|0.00005
05:04:37|0.00005
05:04:38|0.00005
05:04:39|0.00005
05:04:40|0.00005
05:04:41|0.00005
05:04:42|0.00005
05:04:43|0.00005
05:04:44|0.00005
05:04:45|0.00005
05:04:46|0.00005
05:04:47|0.00005
05:04:48|0.00005
05:04:49|0.00005
05:04:50|0.00005
05:04:51|0.00005
05:04:52|0.00005
05:04:54|0.00005
05:04:54|0.00005
05:04:56|0.00005
05:04:56|0.00005
05:04:58|0.00005
05:04:58|0.00005
05:04:59|0.00005
05:05:01|0.00005
05:05:02|0.00005
05:05:02|0.00005
05:05:03|0.00005
05:05:04|0.00005
05:05:06|0.00005
05:05:07|0.00005
05:05:07|0.00005
05:05:09|0.00005
05:05:10|0.00005
05:05:10|0.00005
05:05:11|0.00005
05:05:12|0.00005
05:05:14|0.00005
05:05:15|0.00005
05:05:17|0.00005
05:05:18|0.00005
05:05:19|0.00005
05:05:20|0.00005
05:05:21|0.00005
05:05:23|0.00005
05:05:23|0.00005
05:05:24|0.00005
05:05:25|0.00005
05:05:26|0.00005
05:05:28|0.00005
05:05:29|0.00005
05:05:30|0.00005
05:05:31|0.00005
05:05:32|0.00005
05:05:33|0.00005
05:05:34|0.00005
05:05:35|0.00005
05:05:36|0.00005
05:05:37|0.00005
05:05:38|0.00005
05:05:39|0.00005
05:05:40|0.00005
05:05:42|0.00005
05:05:42|0.00005
05:05:43|0.00005
05:05:44|0.00005
05:05:45|0.00005
05:05:46|0.00005
05:05:47|0.00005
05:05:48|0.00005
05:05:49|0.00005
05:05:51|0.00005
05:05:51|0.00005
05:05:52|0.00005
05:05:53|0.00005
05:05:54|0.00005
05:05:55|0.00005
05:05:56|0.00005
05:05:57|0.00005
05:05:58|0.00005
05:05:59|0.00005
05:06:00|0.00005
05:06:02|0.00005
05:06:02|0.00005
05:06:03|0.00005
05:06:04|0.00005
05:06:06|0.00005
05:06:07|0.00005
05:06:08|0.00005
05:06:09|0.00005
05:06:09|0.00005
05:06:11|0.00005
05:06:12|0.00005
05:06:13|0.00005
05:06:14|0.00005
05:06:15|0.00005
05:06:17|0.00005
05:06:17|0.00005
05:06:19|0.00005
05:06:21|0.00005
05:06:22|0.00005
05:06:23|0.00005
05:06:24|0.00005
05:06:26|0.00005
05:06:27|0.00005
05:06:28|0.00005
05:06:30|0.00005
05:06:30|0.00005
05:06:31|0.00005
05:06:32|0.00005
05:06:33|0.00005
05:06:34|0.00005
05:06:35|0.00005
05:06:36|0.00005
05:06:37|0.00005
05:06:39|0.00005
05:06:40|0.00005
05:06:40|0.00005
05:06:41|0.00005
05:06:43|0.00005
05:06:43|0.00005
05:06:45|0.00005
05:06:46|0.00005
05:06:47|0.00005
05:06:47|0.00005
05:06:49|0.00005
05:06:50|0.00005
05:06:51|0.00005
05:06:52|0.00005
05:06:52|0.00005
05:06:53|0.00005
05:06:54|0.00005
05:06:55|0.00005
05:06:56|0.00005
05:06:57|0.00005
05:06:58|0.00005
05:07:00|0.00005
05:07:01|0.00005
05:07:02|0.00005
05:07:03|0.00005
05:07:03|0.00005
05:07:05|0.00005
05:07:06|0.00005
05:07:06|0.00005
05:07:08|0.00005
05:07:09|0.00005
05:07:09|0.00005
05:07:10|0.00005
05:07:12|0.00005
05:07:12|0.00005
05:07:13|0.00005
05:07:14|0.00005
05:07:16|0.00005
05:07:18|0.00005
05:07:19|0.00005
05:07:21|0.00005
05:07:21|0.00005
05:07:22|0.00005
05:07:24|0.00005
05:07:25|0.00005
05:07:26|0.00005
05:07:27|0.00005
05:07:28|0.00005
05:07:29|0.00005
05:07:30|0.00005
05:07:31|0.00005
05:07:32|0.00005
05:07:34|0.00005
05:07:35|0.00005
05:07:35|0.00005
05:07:37|0.00005
05:07:37|0.00005
05:07:39|0.00005
05:07:40|0.00005
05:07:40|0.00005
05:07:42|0.00005
05:07:43|0.00005
05:07:43|0.00005
05:07:44|0.00005
05:07:46|0.00005
05:07:47|0.00005
05:07:47|0.00005
05:07:48|0.00005
05:07:50|0.00005
05:07:51|0.00005
05:07:52|0.00005
05:07:53|0.00005
05:07:54|0.00005
05:07:55|0.00005
05:07:56|0.00005
05:07:57|0.00005
05:07:58|0.00005
05:07:59|0.00005
05:08:00|0.00005
05:08:01|0.00005
05:08:02|0.00005
05:08:03|0.00005
05:08:04|0.00005
05:08:04|0.00005
05:08:06|0.00005
05:08:07|0.00005
05:08:08|0.00005
05:08:09|0.00005
05:08:10|0.00005
05:08:11|0.00005
05:08:12|0.00005
05:08:13|0.00005
05:08:14|0.00005
05:08:15|0.00005
05:08:16|0.00005
05:08:17|0.00005
05:08:19|0.00005
05:08:19|0.00005
05:08:21|0.00005
05:08:22|0.00005
05:08:23|0.00005
05:08:24|0.00005
05:08:25|0.00005
05:08:26|0.00005
05:08:28|0.00005
05:08:28|0.00005
05:08:29|0.00005
05:08:30|0.00005
05:08:31|0.00005
05:08:32|0.00005
05:08:33|0.00005
05:08:34|0.00005
05:08:35|0.00005
05:08:36|0.00005
05:08:37|0.00005
05:08:38|0.00005
05:08:39|0.00005
05:08:40|0.00005
05:08:42|0.00005
05:08:43|0.00005
05:08:44|0.00005
05:08:45|0.00005
05:08:46|0.00005
05:08:47|0.00005
05:08:49|0.00005
05:08:50|0.00005
05:08:50|0.00005
05:08:51|0.00005
05:08:52|0.00005
05:08:53|0.00005
05:08:54|0.00005
05:08:56|0.00005
05:08:56|0.00005
05:08:58|0.00005
05:08:59|0.00005
05:09:00|0.00005
05:09:01|0.00005
05:09:02|0.00005
05:09:03|0.00005
05:09:04|0.00005
05:09:04|0.00005
05:09:06|0.00005
05:09:06|0.00005
05:09:08|0.00005
05:09:08|0.00005
05:09:10|0.00005
05:09:11|0.00005
05:09:12|0.00005
05:09:12|0.00005
05:09:14|0.00005
05:09:15|0.00005
05:09:16|0.00005
05:09:16|0.00005
05:09:18|0.00005
05:09:20|0.00005
05:09:20|0.00005
05:09:21|0.00005
05:09:22|0.00005
05:09:24|0.00005
05:09:25|0.00005
05:09:26|0.00005
05:09:27|0.00005
05:09:28|0.00005
05:09:29|0.00005
05:09:30|0.00005
05:09:31|0.00005
05:09:32|0.00005
05:09:33|0.00005
05:09:34|0.00005
05:09:35|0.00005
05:09:36|0.00005
05:09:37|0.00005
05:09:38|0.00005
05:09:39|0.00005
05:09:40|0.00005
05:09:41|0.00005
05:09:42|0.00005
05:09:43|0.00005
05:09:45|0.00005
05:09:45|0.00005
05:09:46|0.00005
05:09:47|0.00005
05:09:48|0.00005
05:09:50|0.00005
05:09:51|0.00005
05:09:52|0.00005
05:09:53|0.00005
05:09:53|0.00005
05:09:55|0.00005
05:09:56|0.00005
05:09:57|0.00005
05:09:58|0.00005
05:09:59|0.00005
05:10:00|0.00005
05:10:01|0.00005
05:10:02|0.00005
05:10:03|0.00005
05:10:05|0.00005
05:10:05|0.00005
05:10:06|0.00005
05:10:07|0.00005
05:10:08|0.00005
05:10:10|0.00005
05:10:11|0.00005
05:10:12|0.00005
05:10:13|0.00005
05:10:14|0.00005
05:10:16|0.00005
05:10:16|0.00005
05:10:17|0.00005
05:10:18|0.00005
05:10:20|0.00005
05:10:22|0.00005
05:10:23|0.00005
05:10:24|0.00005
05:10:25|0.00005
05:10:27|0.00005
05:10:27|0.00005
05:10:28|0.00005
05:10:29|0.00005
05:10:30|0.00005
05:10:31|0.00005
05:10:32|0.00005
05:10:34|0.00005
05:10:35|0.00005
05:10:36|0.00005
05:10:37|0.00005
05:10:38|0.00005
05:10:39|0.00005
05:10:40|0.00005
05:10:41|0.00005
05:10:42|0.00005
05:10:43|0.00005
05:10:44|0.00005
05:10:45|0.00005
05:10:46|0.00005
05:10:47|0.00005
05:10:48|0.00005
05:10:49|0.00005
05:10:50|0.00005
05:10:50|0.00005
05:10:51|0.00005
05:10:53|0.00005
05:10:54|0.00005
05:10:55|0.00005
05:10:56|0.00005
05:10:57|0.00005
05:10:58|0.00005
05:10:59|0.00005
05:11:00|0.00005
05:11:01|0.00005
05:11:02|0.00005
05:11:03|0.00005
05:11:04|0.00005
05:11:05|0.00005
05:11:06|0.00005
05:11:07|0.00005
05:11:08|0.00005
05:11:09|0.00005
05:11:10|0.00005
05:11:11|0.00005
05:11:12|0.00005
05:11:13|0.00005
05:11:13|0.00005
05:11:15|0.00005
05:11:16|0.00005
05:11:17|0.00005
05:11:17|0.00005
05:11:19|0.00005
05:11:20|0.00005
05:11:21|0.00005
05:11:23|0.00005
05:11:24|0.00005
05:11:26|0.00005
05:11:27|0.00005
05:11:28|0.00005
05:11:29|0.00005
05:11:30|0.00005
05:11:32|0.00005
05:11:32|0.00005
05:11:33|0.00005
05:11:34|0.00005
05:11:35|0.00005
05:11:37|0.00005
05:11:37|0.00005
05:11:39|0.00005
05:11:40|0.00005
05:11:41|0.00005
05:11:42|0.00005
05:11:42|0.00005
05:11:43|0.00005
05:11:45|0.00005
05:11:46|0.00005
05:11:47|0.00005
05:11:48|0.00005
05:11:49|0.00005
05:11:50|0.00005
05:11:51|0.00005
05:11:52|0.00005
05:11:53|0.00005
05:11:54|0.00005
05:11:55|0.00005
05:11:56|0.00005
05:11:58|0.00005
05:11:58|0.00005
05:11:59|0.00005
05:12:00|0.00005
05:12:01|0.00005
05:12:02|0.00005
05:12:03|0.00005
05:12:04|0.00005
05:12:05|0.00005
05:12:06|0.00005
05:12:07|0.00005
05:12:09|0.00005
05:12:09|0.00005
05:12:10|0.00005
05:12:11|0.00005
05:12:12|0.00005
05:12:14|0.00005
05:12:14|0.00005
05:12:15|0.00005
05:12:16|0.00005
05:12:17|0.00005
05:12:18|0.00005
05:12:19|0.00005
05:12:21|0.00005
05:12:23|0.00005
05:12:24|0.00005
05:12:25|0.00005
05:12:27|0.00005
05:12:27|0.00005
05:12:29|0.00005
05:12:31|0.00005
05:12:31|0.00005
05:12:32|0.00005
05:12:33|0.00005
05:12:34|0.00005
05:12:35|0.00005
05:12:36|0.00005
05:12:37|0.00005
05:12:38|0.00005
05:12:39|0.00005
05:12:40|0.00005
05:12:41|0.00005
05:12:42|0.00005
05:12:43|0.00005
05:12:44|0.00005
05:12:45|0.00005
05:12:46|0.00005
05:12:47|0.00005
05:12:48|0.00005
05:12:49|0.00005
05:12:50|0.00005
05:12:51|0.00005
05:12:52|0.00005
05:12:53|0.00005
05:12:54|0.00005
05:12:55|0.00005
05:12:56|0.00005
05:12:57|0.00005
05:12:58|0.00005
05:12:59|0.00005
05:13:00|0.00005
05:13:01|0.00005
05:13:02|0.00005
05:13:03|0.00005
05:13:04|0.00005
05:13:05|0.00005
05:13:06|0.00005
05:13:07|0.00005
05:13:08|0.00005
05:13:09|0.00005
05:13:10|0.00005
05:13:11|0.00005
05:13:12|0.00005
05:13:13|0.00005
05:13:14|0.00005
05:13:15|0.00005
05:13:16|0.00005
05:13:17|0.00005
05:13:18|0.00005
05:13:19|0.00005
05:13:20|0.00005
05:13:21|0.00005
05:13:23|0.00005
05:13:24|0.00005
05:13:25|0.00005
05:13:26|0.00005
05:13:27|0.00005
05:13:28|0.00005
05:13:29|0.00005
05:13:30|0.00005
05:13:31|0.00005
05:13:33|0.00005
05:13:33|0.00005
05:13:34|0.00005
05:13:35|0.00005
05:13:36|0.00005
05:13:37|0.00005
05:13:38|0.00005
05:13:39|0.00005
05:13:40|0.00005
05:13:41|0.00005
05:13:42|0.00005
05:13:44|0.00005
05:13:45|0.00005
05:13:46|0.00005
05:13:47|0.00005
05:13:48|0.00005
05:13:49|0.00005
05:13:50|0.00005
05:13:51|0.00005
05:13:52|0.00005
05:13:52|0.00005
05:13:54|0.00005
05:13:55|0.00005
05:13:56|0.00005
05:13:57|0.00005
05:13:57|0.00005
05:13:59|0.00005
05:14:00|0.00005
05:14:01|0.00005
05:14:02|0.00005
05:14:03|0.00005
05:14:04|0.00005
05:14:04|0.00005
05:14:06|0.00005
05:14:07|0.00005
05:14:08|0.00005
05:14:09|0.00005
05:14:10|0.00005
05:14:11|0.00005
05:14:11|0.00005
05:14:12|0.00005
05:14:14|0.00005
05:14:14|0.00005
05:14:16|0.00005
05:14:17|0.00005
05:14:17|0.00005
05:14:18|0.00005
05:14:19|0.00005
05:14:21|0.00005
05:14:22|0.00005
05:14:23|0.00005
05:14:25|0.00005
05:14:26|0.00005
05:14:27|0.00005
05:14:28|0.00005
05:14:29|0.00005
05:14:30|0.00005
05:14:32|0.00005
05:14:32|0.00005
05:14:33|0.00005
05:14:34|0.00005
05:14:35|0.00005
05:14:36|0.00005
05:14:37|0.00005
05:14:38|0.00005
05:14:40|0.00005
05:14:41|0.00005
05:14:42|0.00005
05:14:43|0.00005
05:14:44|0.00005
05:14:45|0.00005
05:14:46|0.00005
05:14:47|0.00005
05:14:48|0.00005
05:14:49|0.00005
05:14:50|0.00005
05:14:50|0.00005
05:14:52|0.00005
05:14:53|0.00005
05:14:54|0.00005
05:14:55|0.00005
05:14:56|0.00005
05:14:57|0.00005
05:14:58|0.00005
05:14:59|0.00005
05:15:01|0.00005
05:15:01|0.00005
05:15:02|0.00005
05:15:03|0.00005
05:15:04|0.00005
05:15:06|0.00005
05:15:06|0.00005
05:15:07|0.00005
05:15:08|0.00005
05:15:09|0.00005
05:15:10|0.00005
05:15:11|0.00005
05:15:12|0.00005
05:15:13|0.00005
05:15:14|0.00005
05:15:15|0.00005
05:15:17|0.00005
05:15:17|0.00005
05:15:18|0.00005
05:15:19|0.00005
05:15:20|0.00005
05:15:21|0.00005
05:15:22|0.00005
05:15:23|0.00005
05:15:25|0.00005
05:15:26|0.00005
05:15:28|0.00005
05:15:29|0.00005
05:15:29|0.00005
05:15:31|0.00005
05:15:33|0.00005
05:15:33|0.00005
05:15:35|0.00005
05:15:36|0.00005
05:15:37|0.00005
05:15:38|0.00005
05:15:38|0.00005
05:15:40|0.00005
05:15:41|0.00005
05:15:42|0.00005
05:15:43|0.00005
05:15:44|0.00005
05:15:46|0.00005
05:15:46|0.00005
05:15:47|0.00005
05:15:50|0.00005
05:15:50|0.00005
05:15:51|0.00005
05:15:52|0.00005
05:15:55|0.00005
05:15:55|0.00005
05:15:56|0.00005
05:15:57|0.00005
05:15:58|0.00005
05:16:00|0.00005
05:16:00|0.00005
05:16:01|0.00005
05:16:02|0.00005
05:16:03|0.00005
05:16:04|0.00005
05:16:05|0.00005
05:16:06|0.00005
05:16:07|0.00005
05:16:08|0.00005
05:16:09|0.00005
05:16:10|0.00005
05:16:11|0.00005
05:16:12|0.00005
05:16:14|0.00005
05:16:14|0.00005
05:16:16|0.00005
05:16:17|0.00005
05:16:18|0.00005
05:16:19|0.00005
05:16:20|0.00005
05:16:21|0.00005
05:16:22|0.00005
05:16:23|0.00005
05:16:24|0.00005
05:16:24|0.00005
05:16:27|0.00005
05:16:28|0.00005
05:16:30|0.00005
05:16:30|0.00005
05:16:31|0.00005
05:16:33|0.00005
05:16:34|0.00005
05:16:36|0.00005
05:16:36|0.00005
05:16:37|0.00005
05:16:38|0.00005
05:16:39|0.00005
05:16:40|0.00005
05:16:41|0.00005
05:16:42|0.00005
05:16:44|0.00005
05:16:44|0.00005
05:16:45|0.00005
05:16:46|0.00005
05:16:47|0.00005
05:16:48|0.00005
05:16:49|0.00005
05:16:50|0.00005
05:16:51|0.00005
05:16:52|0.00005
05:16:53|0.00005
05:16:54|0.00005
05:16:55|0.00005
05:16:56|0.00005
05:16:57|0.00005
05:16:58|0.00005
05:16:59|0.00005
05:17:01|0.00005
05:17:01|0.00005
05:17:03|0.00005
05:17:04|0.00005
05:17:05|0.00005
05:17:06|0.00005
05:17:07|0.00005
05:17:08|0.00005
05:17:09|0.00005
05:17:10|0.00005
05:17:11|0.00005
05:17:12|0.00005
05:17:13|0.00005
05:17:14|0.00005
05:17:15|0.00005
05:17:16|0.00005
05:17:17|0.00005
05:17:18|0.00005
05:17:19|0.00005
05:17:20|0.00005
05:17:21|0.00005
05:17:22|0.00005
05:17:23|0.00005
05:17:25|0.00005
05:17:25|0.00005
05:17:27|0.00005
05:17:29|0.00005
05:17:30|0.00005
05:17:30|0.00005
05:17:33|0.00005
05:17:34|0.00005
05:17:36|0.00005
05:17:37|0.00005
05:17:43|0.00005
05:17:44|0.00005
05:17:44|0.00005
05:17:46|0.00005
05:17:47|0.00005
05:17:49|0.00005
05:17:49|0.00005
05:17:51|0.00005
05:17:52|0.00005
05:17:52|0.00005
05:17:54|0.00005
05:17:55|0.00005
05:17:56|0.00005
05:17:58|0.00005
05:17:58|0.00005
05:17:59|0.00005
05:18:00|0.00005
05:18:01|0.00005
05:18:02|0.00005
05:18:03|0.00005
05:18:04|0.00005
05:18:05|0.00005
05:18:06|0.00005
05:18:07|0.00005
05:18:08|0.00005
05:18:09|0.00005
05:18:11|0.00005
05:18:12|0.00005
05:18:12|0.00005
05:18:14|0.00005
05:18:15|0.00005
05:18:15|0.00005
05:18:17|0.00005
05:18:19|0.00005
05:18:19|0.00005
05:18:20|0.00005
05:18:21|0.00005
05:18:22|0.00005
05:18:23|0.00005
05:18:24|0.00005
05:18:25|0.00005
05:18:26|0.00005
05:18:28|0.00005
05:18:29|0.00005
05:18:30|0.00005
05:18:32|0.00005
05:18:32|0.00005
05:18:33|0.00005
05:18:34|0.00005
05:18:36|0.00005
05:18:38|0.00005
05:18:38|0.00005
05:18:39|0.00005
05:18:40|0.00005
05:18:41|0.00005
05:18:42|0.00005
05:18:43|0.00005
05:18:44|0.00005
05:18:45|0.00005
05:18:46|0.00005
05:18:47|0.00005
05:18:49|0.00005
05:18:50|0.00005
05:18:50|0.00005
05:18:52|0.00005
05:18:52|0.00005
05:18:54|0.00005
05:18:55|0.00005
05:18:55|0.00005
05:18:57|0.00005
05:18:57|0.00005
05:18:58|0.00005
05:18:59|0.00005
05:19:01|0.00005
05:19:02|0.00005
05:19:04|0.00005
05:19:04|0.00005
05:19:06|0.00005
05:19:06|0.00005
05:19:08|0.00005
05:19:09|0.00005
05:19:09|0.00005
05:19:10|0.00005
05:19:11|0.00005
05:19:13|0.00005
05:19:14|0.00005
05:19:15|0.00005
05:19:15|0.00005
05:19:17|0.00005
05:19:17|0.00005
05:19:19|0.00005
05:19:19|0.00005
05:19:21|0.00005
05:19:21|0.00005
05:19:22|0.00005
05:19:24|0.00005
05:19:24|0.00005
05:19:26|0.00005
05:19:27|0.00005
05:19:28|0.00005
05:19:30|0.00005
05:19:31|0.00005
05:19:32|0.00005
05:19:33|0.00005
05:19:34|0.00005
05:19:35|0.00005
05:19:46|0.00005
05:19:47|0.00005
05:19:48|0.00005
05:19:50|0.00005
05:19:51|0.00005
05:19:52|0.00005
05:19:53|0.00005
05:19:54|0.00005
05:19:55|0.00005
05:19:56|0.00005
05:19:57|0.00005
05:19:58|0.00005
05:19:59|0.00005
05:20:00|0.00005
05:20:01|0.00005
05:20:02|0.00005
05:20:03|0.00005
05:20:04|0.00005
05:20:06|0.00005
05:20:07|0.00005
05:20:08|0.00005
05:20:09|0.00005
05:20:10|0.00005
05:20:11|0.00005
05:20:12|0.00005
05:20:13|0.00005
05:20:14|0.00005
05:20:15|0.00005
05:20:16|0.00005
05:20:17|0.00005
05:20:18|0.00005
05:20:19|0.00005
05:20:20|0.00005
05:20:21|0.00005
05:20:22|0.00005
05:20:23|0.00005
05:20:24|0.00005
05:20:25|0.00005
05:20:26|0.00005
05:20:27|0.00005
05:20:28|0.00005
05:20:29|0.00005
05:20:31|0.00005
05:20:32|0.00005
05:20:33|0.00005
05:20:34|0.00005
05:20:35|0.00005
05:20:35|0.00005
05:20:37|0.00005
05:20:38|0.00005
05:20:39|0.00005
05:20:40|0.00005
05:20:41|0.00005
05:20:42|0.00005
05:20:43|0.00005
05:20:44|0.00005
05:20:45|0.00005
05:20:47|0.00005
05:20:48|0.00005
05:20:49|0.00005
05:20:50|0.00005
05:20:51|0.00005
05:20:51|0.00005
05:20:52|0.00005
05:20:54|0.00005
05:20:54|0.00005
05:20:56|0.00005
05:20:57|0.00005
05:20:58|0.00005
05:20:59|0.00005
05:21:00|0.00005
05:21:01|0.00005
05:21:03|0.00005
05:21:03|0.00005
05:21:07|0.00005
05:21:08|0.00005
05:21:08|0.00005
05:21:09|0.00005
05:21:10|0.00005
05:21:12|0.00005
05:21:13|0.00005
05:21:13|0.00005
05:21:14|0.00005
05:21:15|0.00005
05:21:16|0.00005
05:21:18|0.00005
05:21:19|0.00005
05:21:19|0.00005
05:21:20|0.00005
05:21:21|0.00005
05:21:22|0.00005
05:21:24|0.00005
05:21:25|0.00005
05:21:25|0.00005
05:21:26|0.00005
05:21:28|0.00005
05:21:28|0.00005
05:21:29|0.00005
05:21:31|0.00005
05:21:32|0.00005
05:21:34|0.00005
05:21:35|0.00005
05:21:36|0.00005
05:21:37|0.00005
05:21:38|0.00005
05:21:39|0.00005
05:21:40|0.00005
05:21:41|0.00005
05:21:42|0.00005
05:21:43|0.00005
05:21:45|0.00005
05:21:46|0.00005
05:21:47|0.00005
05:21:48|0.00005
05:21:48|0.00005
05:21:50|0.00005
05:21:51|0.00005
05:21:51|0.00005
05:21:53|0.00005
05:21:53|0.00005
05:21:54|0.00005
05:21:55|0.00005
05:21:57|0.00005
05:21:58|0.00005
05:21:58|0.00005
05:22:00|0.00005
05:22:00|0.00005
05:22:01|0.00005
05:22:02|0.00005
05:22:04|0.00005
05:22:05|0.00005
05:22:06|0.00005
05:22:07|0.00005
05:22:08|0.00005
05:22:09|0.00005
05:22:10|0.00005
05:22:11|0.00005
05:22:12|0.00005
05:22:13|0.00005
05:22:14|0.00005
05:22:15|0.00005
05:22:16|0.00005
05:22:17|0.00005
05:22:18|0.00005
05:22:19|0.00005
05:22:20|0.00005
05:22:21|0.00005
05:22:22|0.00005
05:22:23|0.00005
05:22:24|0.00005
05:22:25|0.00005
05:22:26|0.00005
05:22:28|0.00005
05:22:28|0.00005
05:22:29|0.00005
05:22:30|0.00005
05:22:32|0.00005
05:22:34|0.00005
05:22:34|0.00005
05:22:35|0.00005
05:22:36|0.00005
05:22:38|0.00005
05:22:38|0.00005
05:22:40|0.00005
05:22:41|0.00005
05:22:42|0.00005
05:22:43|0.00005
05:22:44|0.00005
05:22:45|0.00005
05:22:46|0.00005
05:22:47|0.00005
05:22:48|0.00005
05:22:49|0.00005
05:22:50|0.00005
05:22:51|0.00005
05:22:52|0.00005
05:22:52|0.00005
05:22:54|0.00005
05:22:55|0.00005
05:22:56|0.00005
05:22:57|0.00005
05:22:58|0.00005
05:22:59|0.00005
05:23:00|0.00005
05:23:01|0.00005
05:23:01|0.00005
05:23:03|0.00005
05:23:03|0.00005
05:23:05|0.00005
05:23:06|0.00005
05:23:07|0.00005
05:23:08|0.00005
05:23:09|0.00005
05:23:10|0.00005
05:23:11|0.00005
05:23:12|0.00005
05:23:13|0.00005
05:23:13|0.00005
05:23:15|0.00005
05:23:17|0.00005
05:23:17|0.00005
05:23:18|0.00005
05:23:20|0.00005
05:23:20|0.00005
05:23:22|0.00005
05:23:23|0.00005
05:23:24|0.00005
05:23:25|0.00005
05:23:26|0.00005
05:23:26|0.00005
05:23:27|0.00005
05:23:29|0.00005
05:23:30|0.00005
05:23:30|0.00005
05:23:32|0.00005
05:23:34|0.00005
05:23:35|0.00005
05:23:36|0.00005
05:23:37|0.00005
05:23:38|0.00005
05:23:40|0.00005
05:23:40|0.00005
05:23:42|0.00005
05:23:43|0.00005
05:23:44|0.00005
05:23:45|0.00005
05:23:46|0.00005
05:23:47|0.00005
05:23:48|0.00005
05:23:49|0.00005
05:23:50|0.00005
05:23:51|0.00005
05:23:52|0.00005
05:23:53|0.00005
05:23:54|0.00005
05:23:55|0.00005
05:23:56|0.00005
05:23:57|0.00005
05:23:58|0.00005
05:23:59|0.00005
05:24:00|0.00005
05:24:01|0.00005
05:24:02|0.00005
05:24:03|0.00005
05:24:04|0.00005
05:24:06|0.00005
05:24:06|0.00005
05:24:07|0.00005
05:24:08|0.00005
05:24:10|0.00005
05:24:11|0.00005
05:24:12|0.00005
05:24:13|0.00005
05:24:13|0.00005
05:24:15|0.00005
05:24:16|0.00005
05:24:17|0.00005
05:24:17|0.00005
05:24:20|0.00005
05:24:20|0.00005
05:24:21|0.00005
05:24:22|0.00005
05:24:23|0.00005
05:24:24|0.00005
05:24:25|0.00005
05:24:26|0.00005
05:24:27|0.00005
05:24:28|0.00005
05:24:29|0.00005
05:24:30|0.00005
05:24:32|0.00005
05:24:33|0.00005
05:24:35|0.00005
05:24:36|0.00005
05:24:37|0.00005
05:24:38|0.00005
05:24:39|0.00005
05:24:40|0.00005
05:24:41|0.00005
05:24:42|0.00005
05:24:44|0.00005
05:24:44|0.00005
05:24:46|0.00005
05:24:47|0.00005
05:24:48|0.00005
05:24:49|0.00005
05:24:49|0.00005
05:24:51|0.00005
05:24:52|0.00005
05:24:52|0.00005
05:24:53|0.00005
05:24:55|0.00005
05:24:56|0.00005
05:24:57|0.00005
05:24:57|0.00005
05:24:58|0.00005
05:24:59|0.00005
05:25:01|0.00005
05:25:02|0.00005
05:25:03|0.00005
05:25:04|0.00005
05:25:05|0.00005
05:25:06|0.00005
05:25:07|0.00005
05:25:08|0.00005
05:25:09|0.00005
05:25:10|0.00005
05:25:11|0.00005
05:25:12|0.00005
05:25:13|0.00005
05:25:14|0.00005
05:25:15|0.00005
05:25:16|0.00005
05:25:17|0.00005
05:25:18|0.00005
05:25:19|0.00005
05:25:20|0.00005
05:25:21|0.00005
05:25:22|0.00005
05:25:23|0.00005
05:25:24|0.00005
05:25:25|0.00005
05:25:27|0.00005
05:25:27|0.00005
05:25:28|0.00005
05:25:29|0.00005
05:25:30|0.00005
05:25:31|0.00005
05:25:32|0.00005
05:25:33|0.00005
05:25:35|0.00005
05:25:36|0.00005
05:25:37|0.00005
05:25:38|0.00005
05:25:39|0.00005
05:25:40|0.00005
05:25:41|0.00005
05:25:42|0.00005
05:25:43|0.00005
05:25:44|0.00005
05:25:45|0.00005
05:25:46|0.00005
05:25:47|0.00005
05:25:48|0.00005
05:25:49|0.00005
05:25:51|0.00005
05:25:52|0.00005
05:25:53|0.00005
05:25:54|0.00005
05:25:55|0.00005
05:25:56|0.00005
05:25:57|0.00005
05:25:58|0.00005
05:25:59|0.00005
05:26:00|0.00005
05:26:01|0.00005
05:26:02|0.00005
05:26:03|0.00005
05:26:04|0.00005
05:26:05|0.00005
05:26:06|0.00005
05:26:07|0.00005
05:26:08|0.00005
05:26:09|0.00005
05:26:10|0.00005
05:26:11|0.00005
05:26:12|0.00005
05:26:13|0.00005
05:26:14|0.00005
05:26:15|0.00005
05:26:16|0.00005
05:26:17|0.00005
05:26:18|0.00005
05:26:19|0.00005
05:26:20|0.00005
05:26:21|0.00005
05:26:22|0.00005
05:26:23|0.00005
05:26:24|0.00005
05:26:25|0.00005
05:26:26|0.00005
05:26:27|0.00005
05:26:28|0.00005
05:26:29|0.00005
05:26:30|0.00005
05:26:31|0.00005
05:26:32|0.00005
05:26:33|0.00005
05:26:34|0.00005
05:26:36|0.00005
05:26:37|0.00005
05:26:38|0.00005
05:26:39|0.00005
05:26:41|0.00005
05:26:41|0.00005
05:26:43|0.00005
05:26:44|0.00005
05:26:44|0.00005
05:26:46|0.00005
05:26:47|0.00005
05:26:48|0.00005
05:26:50|0.00005
05:26:50|0.00005
05:26:51|0.00005
05:26:53|0.00005
05:26:54|0.00005
05:26:55|0.00005
05:26:56|0.00005
05:26:57|0.00005
05:26:58|0.00005
05:26:59|0.00005
05:27:00|0.00005
05:27:01|0.00005
05:27:02|0.00005
05:27:03|0.00005
05:27:04|0.00005
05:27:05|0.00005
05:27:06|0.00005
05:27:07|0.00005
05:27:08|0.00005
05:27:09|0.00005
05:27:10|0.00005
05:27:11|0.00005
05:27:12|0.00005
05:27:13|0.00005
05:27:14|0.00005
05:27:15|0.00005
05:27:16|0.00005
05:27:18|0.00005
05:27:18|0.00005
05:27:19|0.00005
05:27:20|0.00005
05:27:22|0.00005
05:27:23|0.00005
05:27:23|0.00005
05:27:25|0.00005
05:27:25|0.00005
05:27:26|0.00005
05:27:28|0.00005
05:27:29|0.00005
05:27:30|0.00005
05:27:31|0.00005
05:27:32|0.00005
05:27:33|0.00005
05:27:34|0.00005
05:27:35|0.00005
05:27:37|0.00005
05:27:39|0.00005
05:27:40|0.00005
05:27:41|0.00005
05:27:42|0.00005
05:27:43|0.00005
05:27:43|0.00005
05:27:45|0.00005
05:27:46|0.00005
05:27:47|0.00005
05:27:48|0.00005
05:27:49|0.00005
05:27:50|0.00005
05:27:51|0.00005
05:27:52|0.00005
05:27:53|0.00005
05:27:54|0.00005
05:27:56|0.00005
05:27:56|0.00005
05:27:58|0.00005
05:27:59|0.00005
05:28:00|0.00005
05:28:01|0.00005
05:28:02|0.00005
05:28:03|0.00005
05:28:04|0.00005
05:28:05|0.00005
05:28:06|0.00005
05:28:07|0.00005
05:28:08|0.00005
05:28:10|0.00005
05:28:10|0.00005
05:28:11|0.00005
05:28:12|0.00005
05:28:13|0.00005
05:28:14|0.00005
05:28:15|0.00005
05:28:16|0.00005
05:28:17|0.00005
05:28:18|0.00005
05:28:19|0.00005
05:28:20|0.00005
05:28:22|0.00005
05:28:23|0.00005
05:28:23|0.00005
05:28:24|0.00005
05:28:25|0.00005
05:28:27|0.00005
05:28:27|0.00005
05:28:28|0.00005
05:28:30|0.00005
05:28:31|0.00005
05:28:32|0.00005
05:28:33|0.00005
05:28:34|0.00005
05:28:35|0.00005
05:28:36|0.00005
05:28:38|0.00005
05:28:39|0.00005
05:28:40|0.00005
05:28:41|0.00005
05:28:42|0.00005
05:28:43|0.00005
05:28:44|0.00005
05:28:45|0.00005
05:28:46|0.00005
05:28:48|0.00005
05:28:48|0.00005
05:28:50|0.00005
05:28:51|0.00005
05:28:52|0.00005
05:28:52|0.00005
05:28:54|0.00005
05:28:55|0.00005
05:28:56|0.00005
05:28:57|0.00005
05:28:58|0.00005
05:28:58|0.00005
05:29:00|0.00005
05:29:01|0.00005
05:29:01|0.00005
05:29:03|0.00005
05:29:03|0.00005
05:29:05|0.00005
05:29:06|0.00005
05:29:06|0.00005
05:29:07|0.00005
05:29:09|0.00005
05:29:10|0.00005
05:29:10|0.00005
05:29:12|0.00005
05:29:13|0.00005
05:29:14|0.00005
05:29:14|0.00005
05:29:15|0.00005
05:29:17|0.00005
05:29:17|0.00005
05:29:19|0.00005
05:29:20|0.00005
05:29:21|0.00005
05:29:22|0.00005
05:29:23|0.00005
05:29:24|0.00005
05:29:24|0.00005
05:29:26|0.00005
05:29:27|0.00005
05:29:28|0.00005
05:29:29|0.00005
05:29:30|0.00005
05:29:31|0.00005
05:29:32|0.00005
05:29:33|0.00005
05:29:34|0.00005
05:29:35|0.00005
05:29:36|0.00005
05:29:37|0.00005
05:29:39|0.00005
05:29:40|0.00005
05:29:42|0.00005
05:29:42|0.00005
05:29:44|0.00005
05:29:45|0.00005
05:29:46|0.00005
05:29:47|0.00005
05:29:49|0.00005
05:29:50|0.00005
05:29:52|0.00005
05:29:52|0.00005
05:29:53|0.00005
05:29:54|0.00005
05:29:55|0.00005
05:29:57|0.00005
05:29:59|0.00005
05:29:59|0.00005
05:30:00|0.00005
05:30:02|0.00005
05:30:03|0.00005
05:30:04|0.00005
05:30:05|0.00005
05:30:06|0.00005
05:30:07|0.00005
05:30:08|0.00005
05:30:09|0.00005
05:30:09|0.00005
05:30:11|0.00005
05:30:11|0.00005
05:30:12|0.00005
05:30:14|0.00005
05:30:15|0.00005
05:30:16|0.00005
05:30:17|0.00005
05:30:18|0.00005
05:30:19|0.00005
05:30:20|0.00005
05:30:20|0.00005
05:30:22|0.00005
05:30:23|0.00005
05:30:23|0.00005
05:30:25|0.00005
05:30:26|0.00005
05:30:27|0.00005
05:30:28|0.00005
05:30:29|0.00005
05:30:30|0.00005
05:30:31|0.00005
05:30:32|0.00005
05:30:32|0.00005
05:30:34|0.00005
05:30:35|0.00005
05:30:35|0.00005
05:30:37|0.00005
05:30:38|0.00005
05:30:39|0.00005
05:30:41|0.00005
05:30:42|0.00005
05:30:43|0.00005
05:30:44|0.00005
05:30:45|0.00005
05:30:46|0.00005
05:30:48|0.00005
05:30:48|0.00005
05:30:50|0.00005
05:30:51|0.00005
05:30:52|0.00005
05:30:53|0.00005
05:30:54|0.00005
05:30:55|0.00005
05:30:56|0.00005
05:30:57|0.00005
05:30:58|0.00005
05:30:59|0.00005
05:31:00|0.00005
05:31:01|0.00005
05:31:02|0.00005
05:31:04|0.00005
05:31:04|0.00005
05:31:05|0.00005
05:31:06|0.00005
05:31:07|0.00005
05:31:08|0.00005
05:31:09|0.00005
05:31:10|0.00005
05:31:11|0.00005
05:31:12|0.00005
05:31:13|0.00005
05:31:15|0.00005
05:31:15|0.00005
05:31:16|0.00005
05:31:17|0.00005
05:31:19|0.00005
05:31:20|0.00005
05:31:21|0.00005
05:31:22|0.00005
05:31:23|0.00005
05:31:24|0.00005
05:31:25|0.00005
05:31:26|0.00005
05:31:27|0.00005
05:31:28|0.00005
05:31:29|0.00005
05:31:30|0.00005
05:31:31|0.00005
05:31:32|0.00005
05:31:33|0.00005
05:31:34|0.00005
05:31:35|0.00005
05:31:36|0.00005
05:31:37|0.00005
05:31:38|0.00005
05:31:40|0.00005
05:31:41|0.00005
05:31:43|0.00005
05:31:44|0.00005
05:31:45|0.00005
05:31:46|0.00005
05:31:48|0.00005
05:31:49|0.00005
05:31:50|0.00005
05:31:51|0.00005
05:31:52|0.00005
05:31:53|0.00005
05:31:55|0.00005
05:31:56|0.00005
05:31:57|0.00005
05:31:58|0.00005
05:31:59|0.00005
05:32:00|0.00005
05:32:01|0.00005
05:32:02|0.00005
05:32:03|0.00005
05:32:04|0.00005
05:32:05|0.00005
05:32:06|0.00005
05:32:07|0.00005
05:32:08|0.00005
05:32:09|0.00005
05:32:10|0.00005
05:32:11|0.00005
05:32:12|0.00005
05:32:13|0.00005
05:32:14|0.00005
05:32:15|0.00005
05:32:16|0.00005
05:32:17|0.00005
05:32:18|0.00005
05:32:19|0.00005
05:32:20|0.00005
05:32:21|0.00005
05:32:22|0.00005
05:32:23|0.00005
05:32:24|0.00005
05:32:25|0.00005
05:32:26|0.00005
05:32:27|0.00005
05:32:28|0.00005
05:32:29|0.00005
05:32:30|0.00005
05:32:32|0.00005
05:32:33|0.00005
05:32:34|0.00005
05:32:35|0.00005
05:32:36|0.00005
05:32:37|0.00005
05:32:37|0.00005
05:32:39|0.00005
05:32:41|0.00005
05:32:41|0.00005
05:32:43|0.00005
05:32:44|0.00005
05:32:46|0.00005
05:32:46|0.00005
05:32:47|0.00005
05:32:48|0.00005
05:32:49|0.00005
05:32:51|0.00005
05:32:52|0.00005
05:32:52|0.00005
05:32:54|0.00005
05:32:55|0.00005
05:32:56|0.00005
05:32:57|0.00005
05:32:58|0.00005
05:32:59|0.00005
05:33:00|0.00005
05:33:01|0.00005
05:33:02|0.00005
05:33:04|0.00005
05:33:04|0.00005
05:33:05|0.00005
05:33:07|0.00005
05:33:07|0.00005
05:33:09|0.00005
05:33:10|0.00005
05:33:11|0.00005
05:33:12|0.00005
05:33:14|0.00005
05:33:15|0.00005
05:33:16|0.00005
05:33:17|0.00005
05:33:18|0.00005
05:33:18|0.00005
05:33:19|0.00005
05:33:21|0.00005
05:33:22|0.00005
05:33:23|0.00005
05:33:24|0.00005
05:33:25|0.00005
05:33:26|0.00005
05:33:27|0.00005
05:33:28|0.00005
05:33:29|0.00005
05:33:30|0.00005
05:33:31|0.00005
05:33:32|0.00005
05:33:33|0.00005
05:33:34|0.00005
05:33:35|0.00005
05:33:36|0.00005
05:33:37|0.00005
05:33:39|0.00005
05:33:39|0.00005
05:33:41|0.00005
05:33:43|0.00005
05:33:43|0.00005
05:33:45|0.00005
05:33:45|0.00005
05:33:47|0.00005
05:33:48|0.00005
05:33:49|0.00005
05:33:50|0.00005
05:33:51|0.00005
05:33:52|0.00005
05:33:53|0.00005
05:33:54|0.00005
05:33:55|0.00005
05:33:56|0.00005
05:33:57|0.00005
05:33:58|0.00005
05:34:00|0.00005
05:34:01|0.00005
05:34:02|0.00005
05:34:02|0.00005
05:34:03|0.00005
05:34:04|0.00005
05:34:06|0.00005
05:34:06|0.00005
05:34:08|0.00005
05:34:08|0.00005
05:34:09|0.00005
05:34:10|0.00005
05:34:11|0.00005
05:34:13|0.00005
05:34:14|0.00005
05:34:15|0.00005
05:34:15|0.00005
05:34:17|0.00005
05:34:18|0.00005
05:34:18|0.00005
05:34:19|0.00005
05:34:21|0.00005
05:34:22|0.00005
05:34:22|0.00005
05:34:23|0.00005
05:34:25|0.00005
05:34:26|0.00005
05:34:27|0.00005
05:34:28|0.00005
05:34:28|0.00005
05:34:30|0.00005
05:34:31|0.00005
05:34:32|0.00005
05:34:33|0.00005
05:34:34|0.00005
05:34:35|0.00005
05:34:35|0.00005
05:34:36|0.00005
05:34:37|0.00005
05:34:38|0.00005
05:34:39|0.00005
05:34:40|0.00005
05:34:42|0.00005
05:34:44|0.00005
05:34:45|0.00005
05:34:46|0.00005
05:34:48|0.00005
05:34:49|0.00005
05:34:50|0.00005
05:34:52|0.00005
05:34:53|0.00005
05:34:54|0.00005
05:34:55|0.00005
05:34:56|0.00005
05:34:57|0.00005
05:34:58|0.00005
05:34:59|0.00005
05:35:00|0.00005
05:35:01|0.00005
05:35:03|0.00005
05:35:03|0.00005
05:35:05|0.00005
05:35:05|0.00005
05:35:07|0.00005
05:35:07|0.00005
05:35:08|0.00005
05:35:10|0.00005
05:35:11|0.00005
05:35:11|0.00005
05:35:13|0.00005
05:35:14|0.00005
05:35:15|0.00005
05:35:16|0.00005
05:35:17|0.00005
05:35:18|0.00005
05:35:19|0.00005
05:35:20|0.00005
05:35:21|0.00005
05:35:22|0.00005
05:35:23|0.00005
05:35:24|0.00005
05:35:25|0.00005
05:35:25|0.00005
05:35:26|0.00005
05:35:28|0.00005
05:35:29|0.00005
05:35:30|0.00005
05:35:31|0.00005
05:35:32|0.00005
05:35:33|0.00005
05:35:34|0.00005
05:35:35|0.00005
05:35:37|0.00005
05:35:37|0.00005
05:35:38|0.00005
05:35:39|0.00005
05:35:40|0.00005
05:35:41|0.00005
05:35:42|0.00005
05:35:44|0.00005
05:35:45|0.00005
05:35:46|0.00005
05:35:47|0.00005
05:35:48|0.00005
05:35:49|0.00005
05:35:51|0.00005
05:35:52|0.00005
05:35:53|0.00005
05:35:54|0.00005
05:35:55|0.00005
05:35:55|0.00005
05:35:56|0.00005
05:35:58|0.00005
05:35:59|0.00005
05:35:59|0.00005
05:36:01|0.00005
05:36:02|0.00005
05:36:03|0.00005
05:36:04|0.00005
05:36:05|0.00005
05:36:06|0.00005
05:36:07|0.00005
05:36:09|0.00005
05:36:10|0.00005
05:36:11|0.00005
05:36:12|0.00005
05:36:13|0.00005
05:36:14|0.00005
05:36:15|0.00005
05:36:16|0.00005
05:36:17|0.00005
05:36:18|0.00005
05:36:19|0.00005
05:36:20|0.00005
05:36:21|0.00005
05:36:22|0.00005
05:36:23|0.00005
05:36:24|0.00005
05:36:25|0.00005
05:36:26|0.00005
05:36:27|0.00005
05:36:28|0.00005
05:36:29|0.00005
05:36:30|0.00005
05:36:31|0.00005
05:36:32|0.00005
05:36:33|0.00005
05:36:34|0.00005
05:36:35|0.00005
05:36:36|0.00005
05:36:37|0.00005
05:36:38|0.00005
05:36:39|0.00005
05:36:40|0.00005
05:36:41|0.00005
05:36:42|0.00005
05:36:43|0.00005
05:36:45|0.00005
05:36:46|0.00005
05:36:47|0.00005
05:36:49|0.00005
05:36:49|0.00005
05:36:50|0.00005
05:36:52|0.00005
05:36:53|0.00005
05:36:54|0.00005
05:36:55|0.00005
05:36:56|0.00005
05:36:57|0.00005
05:36:58|0.00005
05:36:59|0.00005
05:37:00|0.00005
05:37:01|0.00005
05:37:02|0.00005
05:37:03|0.00005
05:37:04|0.00005
05:37:05|0.00005
05:37:06|0.00005
05:37:07|0.00005
05:37:08|0.00005
05:37:09|0.00005
05:37:10|0.00005
05:37:11|0.00005
05:37:12|0.00005
05:37:13|0.00005
05:37:14|0.00005
05:37:16|0.00005
05:37:17|0.00005
05:37:17|0.00005
05:37:19|0.00005
05:37:20|0.00005
05:37:20|0.00005
05:37:22|0.00005
05:37:23|0.00005
05:37:23|0.00005
05:37:25|0.00005
05:37:26|0.00005
05:37:26|0.00005
05:37:28|0.00005
05:37:29|0.00005
05:37:29|0.00005
05:37:30|0.00005
05:37:31|0.00005
05:37:33|0.00005
05:37:33|0.00005
05:37:34|0.00005
05:37:36|0.00005
05:37:37|0.00005
05:37:38|0.00005
05:37:39|0.00005
05:37:40|0.00005
05:37:41|0.00005
05:37:42|0.00005
05:37:43|0.00005
05:37:44|0.00005
05:37:46|0.00005
05:37:47|0.00005
05:37:48|0.00005
05:37:49|0.00005
05:37:50|0.00005
05:37:51|0.00005
05:37:52|0.00005
05:37:53|0.00005
05:37:54|0.00005
05:37:55|0.00005
05:37:56|0.00005
05:37:57|0.00005
05:37:58|0.00005
05:37:59|0.00005
05:38:00|0.00005
05:38:01|0.00005
05:38:02|0.00005
05:38:03|0.00005
05:38:05|0.00005
05:38:05|0.00005
05:38:07|0.00005
05:38:07|0.00005
05:38:09|0.00005
05:38:10|0.00005
05:38:11|0.00005
05:38:12|0.00005
05:38:13|0.00005
05:38:14|0.00005
05:38:15|0.00005
05:38:16|0.00005
05:38:16|0.00005
05:38:17|0.00005
05:38:19|0.00005
05:38:19|0.00005
05:38:21|0.00005
05:38:21|0.00005
05:38:22|0.00005
05:38:24|0.00005
05:38:25|0.00005
05:38:26|0.00005
05:38:27|0.00005
05:38:28|0.00005
05:38:29|0.00005
05:38:30|0.00005
05:38:31|0.00005
05:38:32|0.00005
05:38:33|0.00005
05:38:34|0.00005
05:38:36|0.00005
05:38:36|0.00005
05:38:37|0.00005
05:38:38|0.00005
05:38:39|0.00005
05:38:40|0.00005
05:38:41|0.00005
05:38:42|0.00005
05:38:43|0.00005
05:38:44|0.00005
05:38:45|0.00005
05:38:47|0.00005
05:38:48|0.00005
05:38:49|0.00005
05:38:50|0.00005
05:38:52|0.00005
05:38:53|0.00005
05:38:55|0.00005
05:38:55|0.00005
05:38:56|0.00005
05:38:57|0.00005
05:38:58|0.00005
05:38:59|0.00005
05:39:00|0.00005
05:39:01|0.00005
05:39:02|0.00005
05:39:03|0.00005
05:39:04|0.00005
05:39:05|0.00005
05:39:06|0.00005
05:39:07|0.00005
05:39:08|0.00005
05:39:09|0.00005
05:39:10|0.00005
05:39:11|0.00005
05:39:12|0.00005
05:39:13|0.00005
05:39:14|0.00005
05:39:15|0.00005
05:39:16|0.00005
05:39:17|0.00005
05:39:18|0.00005
05:39:19|0.00005
05:39:20|0.00005
05:39:21|0.00005
05:39:22|0.00005
05:39:23|0.00005
05:39:24|0.00005
05:39:25|0.00005
05:39:26|0.00005
05:39:27|0.00005
05:39:28|0.00005
05:39:29|0.00005
05:39:30|0.00005
05:39:31|0.00005
05:39:32|0.00005
05:39:33|0.00005
05:39:34|0.00005
05:39:35|0.00005
05:39:37|0.00005
05:39:37|0.00005
05:39:38|0.00005
05:39:39|0.00005
05:39:41|0.00005
05:39:42|0.00005
05:39:42|0.00005
05:39:43|0.00005
05:39:44|0.00005
05:39:45|0.00005
05:39:47|0.00005
05:39:49|0.00005
05:39:50|0.00005
05:39:52|0.00005
05:39:52|0.00005
05:39:54|0.00005
05:39:55|0.00005
05:39:55|0.00005
05:39:56|0.00005
05:39:58|0.00005
05:39:59|0.00005
05:40:00|0.00005
05:40:01|0.00005
05:40:02|0.00005
05:40:03|0.00005
05:40:04|0.00005
05:40:05|0.00005
05:40:06|0.00005
05:40:08|0.00005
05:40:08|0.00005
05:40:10|0.00005
05:40:11|0.00005
05:40:12|0.00005
05:40:13|0.00005
05:40:14|0.00005
05:40:15|0.00005
05:40:16|0.00005
05:40:17|0.00005
05:40:18|0.00005
05:40:19|0.00005
05:40:20|0.00005
05:40:21|0.00005
05:40:22|0.00005
05:40:23|0.00005
05:40:24|0.00005
05:40:25|0.00005
05:40:26|0.00005
05:40:27|0.00005
05:40:28|0.00005
05:40:29|0.00005
05:40:30|0.00005
05:40:31|0.00005
05:40:32|0.00005
05:40:33|0.00005
05:40:34|0.00005
05:40:35|0.00005
05:40:36|0.00005
05:40:37|0.00005
05:40:38|0.00005
05:40:39|0.00005
05:40:40|0.00005
05:40:41|0.00005
05:40:42|0.00005
05:40:43|0.00005
05:40:44|0.00005
05:40:45|0.00005
05:40:46|0.00005
05:40:47|0.00005
05:40:49|0.00005
05:40:49|0.00005
05:40:51|0.00005
05:40:52|0.00005
05:40:53|0.00005
05:40:54|0.00005
05:40:55|0.00005
05:40:56|0.00005
05:40:57|0.00005
05:40:58|0.00005
05:40:59|0.00005
05:41:00|0.00005
05:41:01|0.00005
05:41:02|0.00005
05:41:03|0.00005
05:41:04|0.00005
05:41:05|0.00005
05:41:06|0.00005
05:41:07|0.00005
05:41:09|0.00005
05:41:09|0.00005
05:41:10|0.00005
05:41:11|0.00005
05:41:12|0.00005
05:41:14|0.00005
05:41:14|0.00005
05:41:15|0.00005
05:41:16|0.00005
05:41:17|0.00005
05:41:18|0.00005
05:41:20|0.00005
05:41:20|0.00005
05:41:21|0.00005
05:41:23|0.00005
05:41:23|0.00005
05:41:24|0.00005
05:41:25|0.00005
05:41:27|0.00005
05:41:27|0.00005
05:41:28|0.00005
05:41:29|0.00005
05:41:31|0.00005
05:41:31|0.00005
05:41:33|0.00005
05:41:33|0.00005
05:41:34|0.00005
05:41:36|0.00005
05:41:36|0.00005
05:41:37|0.00005
05:41:38|0.00005
05:41:39|0.00005
05:41:40|0.00005
05:41:42|0.00005
05:41:43|0.00005
05:41:43|0.00005
05:41:45|0.00005
05:41:46|0.00005
05:41:46|0.00005
05:41:47|0.00005
05:41:49|0.00005
05:41:51|0.00005
05:41:52|0.00005
05:41:53|0.00005
05:41:53|0.00005
05:41:55|0.00005
05:41:56|0.00005
05:41:56|0.00005
05:41:57|0.00005
05:41:58|0.00005
05:41:59|0.00005
05:42:01|0.00005
05:42:02|0.00005
05:42:03|0.00005
05:42:04|0.00005
05:42:05|0.00005
05:42:06|0.00005
05:42:07|0.00005
05:42:07|0.00005
05:42:09|0.00005
05:42:09|0.00005
05:42:11|0.00005
05:42:12|0.00005
05:42:13|0.00005
05:42:14|0.00005
05:42:15|0.00005
05:42:16|0.00005
05:42:17|0.00005
05:42:18|0.00005
05:42:19|0.00005
05:42:20|0.00005
05:42:21|0.00005
05:42:22|0.00005
05:42:23|0.00005
05:42:25|0.00005
05:42:25|0.00005
05:42:26|0.00005
05:42:27|0.00005
05:42:28|0.00005
05:42:29|0.00005
05:42:30|0.00005
05:42:31|0.00005
05:42:32|0.00005
05:42:33|0.00005
05:42:34|0.00005
05:42:35|0.00005
05:42:36|0.00005
05:42:37|0.00005
05:42:38|0.00005
05:42:39|0.00005
05:42:40|0.00005
05:42:41|0.00005
05:42:42|0.00005
05:42:43|0.00005
05:42:44|0.00005
05:42:46|0.00005
05:42:47|0.00005
05:42:48|0.00005
05:42:49|0.00005
05:42:50|0.00005
05:42:52|0.00005
05:42:53|0.00005
05:42:55|0.00005
05:42:56|0.00005
05:42:57|0.00005
05:42:58|0.00005
05:42:59|0.00005
05:43:00|0.00005
05:43:01|0.00005
05:43:02|0.00005
05:43:03|0.00005
05:43:04|0.00005
05:43:05|0.00005
05:43:06|0.00005
05:43:08|0.00005
05:43:09|0.00005
05:43:10|0.00005
05:43:11|0.00005
05:43:12|0.00005
05:43:13|0.00005
05:43:14|0.00005
05:43:15|0.00005
05:43:16|0.00005
05:43:17|0.00005
05:43:18|0.00005
05:43:18|0.00005
05:43:20|0.00005
05:43:21|0.00005
05:43:22|0.00005
05:43:23|0.00005
05:43:24|0.00005
05:43:25|0.00005
05:43:26|0.00005
05:43:26|0.00005
05:43:28|0.00005
05:43:29|0.00005
05:43:30|0.00005
05:43:31|0.00005
05:43:33|0.00005
05:43:34|0.00005
05:43:34|0.00005
05:43:35|0.00005
05:43:37|0.00005
05:43:37|0.00005
05:43:39|0.00005
05:43:40|0.00005
05:43:40|0.00005
05:43:41|0.00005
05:43:42|0.00005
05:43:43|0.00005
05:43:45|0.00005
05:43:45|0.00005
05:43:47|0.00005
05:43:47|0.00005
05:43:49|0.00005
05:43:49|0.00005
05:43:51|0.00005
05:43:53|0.00005
05:43:53|0.00005
05:43:55|0.00005
05:43:56|0.00005
05:43:57|0.00005
05:43:58|0.00005
05:43:59|0.00005
05:44:00|0.00005
05:44:01|0.00005
05:44:02|0.00005
05:44:04|0.00005
05:44:04|0.00005
05:44:05|0.00005
05:44:06|0.00005
05:44:07|0.00005
05:44:09|0.00005
05:44:10|0.00005
05:44:10|0.00005
05:44:12|0.00005
05:44:13|0.00005
05:44:13|0.00005
05:44:15|0.00005
05:44:15|0.00005
05:44:17|0.00005
05:44:17|0.00005
05:44:18|0.00005
05:44:20|0.00005
05:44:21|0.00005
05:44:23|0.00005
05:44:24|0.00005
05:44:25|0.00005
05:44:25|0.00005
05:44:26|0.00005
05:44:27|0.00005
05:44:28|0.00005
05:44:30|0.00005
05:44:30|0.00005
05:44:31|0.00005
05:44:33|0.00005
05:44:33|0.00005
05:44:34|0.00005
05:44:36|0.00005
05:44:36|0.00005
05:44:38|0.00005
05:44:38|0.00005
05:44:39|0.00005
05:44:41|0.00005
05:44:42|0.00005
05:44:43|0.00005
05:44:44|0.00005
05:44:45|0.00005
05:44:45|0.00005
05:44:47|0.00005
05:44:47|0.00005
05:44:49|0.00005
05:44:49|0.00005
05:44:51|0.00005
05:44:53|0.00005
05:44:54|0.00005
05:44:56|0.00005
05:44:57|0.00005
05:44:58|0.00005
05:44:59|0.00005
05:45:00|0.00005
05:45:02|0.00005
05:45:02|0.00005
05:45:03|0.00005
05:45:04|0.00005
05:45:05|0.00005
05:45:06|0.00005
05:45:07|0.00005
05:45:08|0.00005
05:45:09|0.00005
05:45:10|0.00005
05:45:11|0.00005
05:45:12|0.00005
05:45:14|0.00005
05:45:15|0.00005
05:45:17|0.00005
05:45:17|0.00005
05:45:18|0.00005
05:45:19|0.00005
05:45:20|0.00005
05:45:21|0.00005
05:45:23|0.00005
05:45:24|0.00005
05:45:25|0.00005
05:45:25|0.00005
05:45:27|0.00005
05:45:28|0.00005
05:45:28|0.00005
05:45:30|0.00005
05:45:31|0.00005
05:45:31|0.00005
05:45:33|0.00005
05:45:34|0.00005
05:45:35|0.00005
05:45:36|0.00005
05:45:37|0.00005
05:45:38|0.00005
05:45:39|0.00005
05:45:40|0.00005
05:45:41|0.00005
05:45:42|0.00005
05:45:43|0.00005
05:45:44|0.00005
05:45:45|0.00005
05:45:45|0.00005
05:45:47|0.00005
05:45:48|0.00005
05:45:49|0.00005
05:45:50|0.00005
05:45:50|0.00005
05:45:52|0.00005
05:45:54|0.00005
05:45:55|0.00005
05:45:57|0.00005
05:45:58|0.00005
05:45:59|0.00005
05:46:00|0.00005
05:46:01|0.00005
05:46:02|0.00005
05:46:03|0.00005
05:46:04|0.00005
05:46:05|0.00005
05:46:06|0.00005
05:46:07|0.00005
05:46:08|0.00005
05:46:09|0.00005
05:46:10|0.00005
05:46:11|0.00005
05:46:12|0.00005
05:46:13|0.00005
05:46:14|0.00005
05:46:16|0.00005
05:46:16|0.00005
05:46:17|0.00005
05:46:18|0.00005
05:46:19|0.00005
05:46:20|0.00005
05:46:21|0.00005
05:46:22|0.00005
05:46:23|0.00005
05:46:25|0.00005
05:46:25|0.00005
05:46:27|0.00005
05:46:27|0.00005
05:46:29|0.00005
05:46:31|0.00005
05:46:31|0.00005
05:46:32|0.00005
05:46:33|0.00005
05:46:34|0.00005
05:46:35|0.00005
05:46:36|0.00005
05:46:37|0.00005
05:46:38|0.00005
05:46:39|0.00005
05:46:40|0.00005
05:46:41|0.00005
05:46:42|0.00005
05:46:43|0.00005
05:46:44|0.00005
05:46:45|0.00005
05:46:46|0.00005
05:46:47|0.00005
05:46:48|0.00005
05:46:49|0.00005
05:46:50|0.00005
05:46:51|0.00005
05:46:52|0.00005
05:46:54|0.00005
05:46:55|0.00005
05:46:56|0.00005
05:46:58|0.00005
05:46:58|0.00005
05:47:00|0.00005
05:47:01|0.00005
05:47:02|0.00005
05:47:03|0.00005
05:47:04|0.00005
05:47:05|0.00005
05:47:06|0.00005
05:47:07|0.00005
05:47:08|0.00005
05:47:09|0.00005
05:47:11|0.00005
05:47:12|0.00005
05:47:13|0.00005
05:47:14|0.00005
05:47:15|0.00005
05:47:16|0.00005
05:47:17|0.00005
05:47:18|0.00005
05:47:19|0.00005
05:47:20|0.00005
05:47:21|0.00005
05:47:22|0.00005
05:47:23|0.00005
05:47:24|0.00005
05:47:25|0.00005
05:47:26|0.00005
05:47:27|0.00005
05:47:28|0.00005
05:47:29|0.00005
05:47:30|0.00005
05:47:31|0.00005
05:47:32|0.00005
05:47:33|0.00005
05:47:34|0.00005
05:47:35|0.00005
05:47:36|0.00005
05:47:37|0.00005
05:47:38|0.00005
05:47:39|0.00005
05:47:40|0.00005
05:47:41|0.00005
05:47:42|0.00005
05:47:43|0.00005
05:47:44|0.00005
05:47:45|0.00005
05:47:46|0.00005
05:47:47|0.00005
05:47:48|0.00005
05:47:49|0.00005
05:47:50|0.00005
05:47:51|0.00005
05:47:52|0.00005
05:47:53|0.00005
05:47:54|0.00005
05:47:56|0.00005
05:47:56|0.00005
05:47:58|0.00005
05:47:59|0.00005
05:48:00|0.00005
05:48:01|0.00005
05:48:03|0.00005
05:48:04|0.00005
05:48:05|0.00005
05:48:07|0.00005
05:48:08|0.00005
05:48:08|0.00005
05:48:10|0.00005
05:48:10|0.00005
05:48:11|0.00005
05:48:13|0.00005
05:48:14|0.00005
05:48:15|0.00005
05:48:16|0.00005
05:48:17|0.00005
05:48:18|0.00005
05:48:20|0.00005
05:48:20|0.00005
05:48:21|0.00005
05:48:22|0.00005
05:48:23|0.00005
05:48:24|0.00005
05:48:25|0.00005
05:48:26|0.00005
05:48:27|0.00005
05:48:28|0.00005
05:48:29|0.00005
05:48:30|0.00005
05:48:31|0.00005
05:48:32|0.00005
05:48:33|0.00005
05:48:34|0.00005
05:48:35|0.00005
05:48:36|0.00005
05:48:37|0.00005
05:48:38|0.00005
05:48:39|0.00005
05:48:40|0.00005
05:48:42|0.00005
05:48:42|0.00005
05:48:43|0.00005
05:48:45|0.00005
05:48:45|0.00005
05:48:47|0.00005
05:48:47|0.00005
05:48:48|0.00005
05:48:50|0.00005
05:48:51|0.00005
05:48:52|0.00005
05:48:52|0.00005
05:48:53|0.00005
05:48:54|0.00005
05:48:56|0.00005
05:48:57|0.00005
05:48:59|0.00005
05:49:00|0.00005
05:49:01|0.00005
05:49:02|0.00005
05:49:03|0.00005
05:49:04|0.00005
05:49:05|0.00005
05:49:06|0.00005
05:49:07|0.00005
05:49:08|0.00005
05:49:09|0.00005
05:49:10|0.00005
05:49:11|0.00005
05:49:12|0.00005
05:49:13|0.00005
05:49:14|0.00005
05:49:15|0.00005
05:49:16|0.00005
05:49:17|0.00005
05:49:19|0.00005
05:49:19|0.00005
05:49:20|0.00005
05:49:21|0.00005
05:49:22|0.00005
05:49:23|0.00005
05:49:25|0.00005
05:49:26|0.00005
05:49:27|0.00005
05:49:28|0.00005
05:49:29|0.00005
05:49:30|0.00005
05:49:31|0.00005
05:49:32|0.00005
05:49:33|0.00005
05:49:34|0.00005
05:49:35|0.00005
05:49:36|0.00005
05:49:37|0.00005
05:49:38|0.00005
05:49:39|0.00005
05:49:40|0.00005
05:49:41|0.00005
05:49:42|0.00005
05:49:43|0.00005
05:49:44|0.00005
05:49:45|0.00005
05:49:46|0.00005
05:49:47|0.00005
05:49:48|0.00005
05:49:49|0.00005
05:49:50|0.00005
05:49:51|0.00005
05:49:52|0.00005
05:49:53|0.00005
05:49:54|0.00005
05:49:55|0.00005
05:49:57|0.00005
05:49:58|0.00005
05:50:00|0.00005
05:50:01|0.00005
05:50:03|0.00005
05:50:03|0.00005
05:50:05|0.00005
05:50:06|0.00005
05:50:06|0.00005
05:50:08|0.00005
05:50:09|0.00005
05:50:10|0.00005
05:50:11|0.00005
05:50:11|0.00005
05:50:13|0.00005
05:50:13|0.00005
05:50:15|0.00005
05:50:15|0.00005
05:50:17|0.00005
05:50:18|0.00005
05:50:19|0.00005
05:50:20|0.00005
05:50:20|0.00005
05:50:22|0.00005
05:50:23|0.00005
05:50:24|0.00005
05:50:25|0.00005
05:50:26|0.00005
05:50:27|0.00005
05:50:28|0.00005
05:50:29|0.00005
05:50:30|0.00005
05:50:31|0.00005
05:50:32|0.00005
05:50:33|0.00005
05:50:34|0.00005
05:50:35|0.00005
05:50:36|0.00005
05:50:37|0.00005
05:50:38|0.00005
05:50:39|0.00005
05:50:40|0.00005
05:50:41|0.00005
05:50:43|0.00005
05:50:44|0.00005
05:50:44|0.00005
05:50:45|0.00005
05:50:46|0.00005
05:50:47|0.00005
05:50:49|0.00005
05:50:49|0.00005
05:50:50|0.00005
05:50:51|0.00005
05:50:52|0.00005
05:50:54|0.00005
05:50:55|0.00005
05:50:56|0.00005
05:50:58|0.00005
05:50:58|0.00005
05:50:59|0.00005
05:51:00|0.00005
05:51:01|0.00005
05:51:02|0.00005
05:51:03|0.00005
05:51:05|0.00005
05:51:07|0.00005
05:51:07|0.00005
05:51:08|0.00005
05:51:09|0.00005
05:51:10|0.00005
05:51:11|0.00005
05:51:12|0.00005
05:51:13|0.00005
05:51:14|0.00005
05:51:15|0.00005
05:51:16|0.00005
05:51:17|0.00005
05:51:18|0.00005
05:51:19|0.00005
05:51:20|0.00005
05:51:21|0.00005
05:51:22|0.00005
05:51:24|0.00005
05:51:25|0.00005
05:51:26|0.00005
05:51:27|0.00005
05:51:28|0.00005
05:51:29|0.00005
05:51:30|0.00005
05:51:31|0.00005
05:51:32|0.00005
05:51:33|0.00005
05:51:33|0.00005
05:51:35|0.00005
05:51:36|0.00005
05:51:37|0.00005
05:51:38|0.00005
05:51:39|0.00005
05:51:40|0.00005
05:51:41|0.00005
05:51:42|0.00005
05:51:43|0.00005
05:51:44|0.00005
05:51:45|0.00005
05:51:46|0.00005
05:51:47|0.00005
05:51:48|0.00005
05:51:49|0.00005
05:51:49|0.00005
05:51:50|0.00005
05:51:51|0.00005
05:51:52|0.00005
05:51:54|0.00005
05:51:55|0.00005
05:51:56|0.00005
05:51:56|0.00005
05:51:59|0.00005
05:52:00|0.00005
05:52:02|0.00005
05:52:03|0.00005
05:52:04|0.00005
05:52:05|0.00005
05:52:06|0.00005
05:52:08|0.00005
05:52:09|0.00005
05:52:10|0.00005
05:52:11|0.00005
05:52:12|0.00005
05:52:13|0.00005
05:52:15|0.00005
05:52:16|0.00005
05:52:17|0.00005
05:52:18|0.00005
05:52:19|0.00005
05:52:21|0.00005
05:52:22|0.00005
05:52:23|0.00005
05:52:24|0.00005
05:52:25|0.00005
05:52:25|0.00005
05:52:27|0.00005
05:52:28|0.00005
05:52:29|0.00005
05:52:30|0.00005
05:52:31|0.00005
05:52:32|0.00005
05:52:32|0.00005
05:52:34|0.00005
05:52:35|0.00005
05:52:36|0.00005
05:52:37|0.00005
05:52:37|0.00005
05:52:39|0.00005
05:52:40|0.00005
05:52:41|0.00005
05:52:41|0.00005
05:52:43|0.00005
05:52:44|0.00005
05:52:45|0.00005
05:52:46|0.00005
05:52:47|0.00005
05:52:48|0.00005
05:52:49|0.00005
05:52:50|0.00005
05:52:51|0.00005
05:52:52|0.00005
05:52:53|0.00005
05:52:54|0.00005
05:52:56|0.00005
05:52:56|0.00005
05:52:57|0.00005
05:52:59|0.00005
05:53:00|0.00005
05:53:02|0.00005
05:53:03|0.00005
05:53:05|0.00005
05:53:06|0.00005
05:53:08|0.00005
05:53:08|0.00005
05:53:10|0.00005
05:53:11|0.00005
05:53:12|0.00005
05:53:13|0.00005
05:53:13|0.00005
05:53:15|0.00005
05:53:16|0.00005
05:53:17|0.00005
05:53:18|0.00005
05:53:19|0.00005
05:53:20|0.00005
05:53:21|0.00005
05:53:22|0.00005
05:53:23|0.00005
05:53:23|0.00005
05:53:25|0.00005
05:53:26|0.00005
05:53:27|0.00005
05:53:28|0.00005
05:53:29|0.00005
05:53:30|0.00005
05:53:31|0.00005
05:53:32|0.00005
05:53:33|0.00005
05:53:34|0.00005
05:53:35|0.00005
05:53:36|0.00005
05:53:37|0.00005
05:53:38|0.00005
05:53:39|0.00005
05:53:40|0.00005
05:53:41|0.00005
05:53:42|0.00005
05:53:43|0.00005
05:53:44|0.00005
05:53:45|0.00005
05:53:46|0.00005
05:53:47|0.00005
05:53:47|0.00005
05:53:49|0.00005
05:53:50|0.00005
05:53:51|0.00005
05:53:52|0.00005
05:53:52|0.00005
05:53:54|0.00005
05:53:55|0.00005
05:53:56|0.00005
05:53:57|0.00005
05:53:58|0.00005
05:53:59|0.00005
05:54:00|0.00005
05:54:01|0.00005
05:54:03|0.00005
05:54:04|0.00005
05:54:05|0.00005
05:54:06|0.00005
05:54:07|0.00005
05:54:08|0.00005
05:54:09|0.00005
05:54:10|0.00005
05:54:11|0.00005
05:54:12|0.00005
05:54:13|0.00005
05:54:14|0.00005
05:54:15|0.00005
05:54:16|0.00005
05:54:17|0.00005
05:54:18|0.00005
05:54:19|0.00005
05:54:20|0.00005
05:54:21|0.00005
05:54:22|0.00005
05:54:23|0.00005
05:54:24|0.00005
05:54:25|0.00005
05:54:27|0.00005
05:54:28|0.00005
05:54:28|0.00005
05:54:30|0.00005
05:54:30|0.00005
05:54:31|0.00005
05:54:32|0.00005
05:54:34|0.00005
05:54:35|0.00005
05:54:35|0.00005
05:54:36|0.00005
05:54:37|0.00005
05:54:38|0.00005
05:54:40|0.00005
05:54:40|0.00005
05:54:42|0.00005
05:54:43|0.00005
05:54:43|0.00005
05:54:44|0.00005
05:54:45|0.00005
05:54:47|0.00005
05:54:48|0.00005
05:54:48|0.00005
05:54:50|0.00005
05:54:50|0.00005
05:54:52|0.00005
05:54:53|0.00005
05:54:53|0.00005
05:54:55|0.00005
05:54:56|0.00005
05:54:57|0.00005
05:54:58|0.00005
05:54:59|0.00005
05:55:00|0.00005
05:55:02|0.00005
05:55:03|0.00005
05:55:05|0.00005
05:55:06|0.00005
05:55:07|0.00005
05:55:08|0.00005
05:55:09|0.00005
05:55:10|0.00005
05:55:11|0.00005
05:55:13|0.00005
05:55:13|0.00005
05:55:14|0.00005
05:55:15|0.00005
05:55:16|0.00005
05:55:17|0.00005
05:55:18|0.00005
05:55:20|0.00005
05:55:20|0.00005
05:55:21|0.00005
05:55:22|0.00005
05:55:24|0.00005
05:55:24|0.00005
05:55:26|0.00005
05:55:27|0.00005
05:55:28|0.00005
05:55:29|0.00005
05:55:29|0.00005
05:55:31|0.00005
05:55:32|0.00005
05:55:32|0.00005
05:55:33|0.00005
05:55:34|0.00005
05:55:36|0.00005
05:55:36|0.00005
05:55:37|0.00005
05:55:39|0.00005
05:55:39|0.00005
05:55:40|0.00005
05:55:41|0.00005
05:55:43|0.00005
05:55:43|0.00005
05:55:44|0.00005
05:55:46|0.00005
05:55:47|0.00005
05:55:48|0.00005
05:55:49|0.00005
05:55:49|0.00005
05:55:50|0.00005
05:55:51|0.00005
05:55:52|0.00005
05:55:54|0.00005
05:55:55|0.00005
05:55:55|0.00005
05:55:57|0.00005
05:55:57|0.00005
05:55:58|0.00005
05:56:00|0.00005
05:56:00|0.00005
05:56:02|0.00005
05:56:04|0.00005
05:56:05|0.00005
05:56:06|0.00005
05:56:07|0.00005
05:56:08|0.00005
05:56:09|0.00005
05:56:10|0.00005
05:56:10|0.00005
05:56:12|0.00005
05:56:13|0.00005
05:56:15|0.00005
05:56:15|0.00005
05:56:17|0.00005
05:56:17|0.00005
05:56:18|0.00005
05:56:20|0.00005
05:56:21|0.00005
05:56:21|0.00005
05:56:22|0.00005
05:56:24|0.00005
05:56:24|0.00005
05:56:25|0.00005
05:56:27|0.00005
05:56:28|0.00005
05:56:28|0.00005
05:56:29|0.00005
05:56:30|0.00005
05:56:32|0.00005
05:56:33|0.00005
05:56:33|0.00005
05:56:34|0.00005
05:56:36|0.00005
05:56:37|0.00005
05:56:37|0.00005
05:56:38|0.00005
05:56:39|0.00005
05:56:41|0.00005
05:56:41|0.00005
05:56:42|0.00005
05:56:43|0.00005
05:56:44|0.00005
05:56:45|0.00005
05:56:46|0.00005
05:56:48|0.00005
05:56:49|0.00005
05:56:50|0.00005
05:56:51|0.00005
05:56:51|0.00005
05:56:53|0.00005
05:56:54|0.00005
05:56:55|0.00005
05:56:55|0.00005
05:56:58|0.00005
05:56:58|0.00005
05:56:59|0.00005
05:57:00|0.00005
05:57:01|0.00005
05:57:04|0.00005
05:57:05|0.00005
05:57:07|0.00005
05:57:08|0.00005
05:57:09|0.00005
05:57:10|0.00005
05:57:11|0.00005
05:57:12|0.00005
05:57:13|0.00005
05:57:15|0.00005
05:57:15|0.00005
05:57:16|0.00005
05:57:17|0.00005
05:57:18|0.00005
05:57:19|0.00005
05:57:20|0.00005
05:57:21|0.00005
05:57:22|0.00005
05:57:23|0.00005
05:57:24|0.00005
05:57:25|0.00005
05:57:26|0.00005
05:57:28|0.00005
05:57:29|0.00005
05:57:30|0.00005
05:57:31|0.00005
05:57:32|0.00005
05:57:34|0.00005
05:57:34|0.00005
05:57:35|0.00005
05:57:36|0.00005
05:57:37|0.00005
05:57:38|0.00005
05:57:39|0.00005
05:57:40|0.00005
05:57:41|0.00005
05:57:42|0.00005
05:57:43|0.00005
05:57:44|0.00005
05:57:45|0.00005
05:57:46|0.00005
05:57:47|0.00005
05:57:48|0.00005
05:57:49|0.00005
05:57:50|0.00005
05:57:51|0.00005
05:57:52|0.00005
05:57:53|0.00005
05:57:54|0.00005
05:57:55|0.00005
05:57:56|0.00005
05:57:57|0.00005
05:57:58|0.00005
05:57:59|0.00005
05:58:00|0.00005
05:58:01|0.00005
05:58:02|0.00005
05:58:03|0.00005
05:58:05|0.00005
05:58:06|0.00005
05:58:08|0.00005
05:58:09|0.00005
05:58:10|0.00005
05:58:11|0.00005
05:58:12|0.00005
05:58:14|0.00005
05:58:15|0.00005
05:58:17|0.00005
05:58:17|0.00005
05:58:18|0.00005
05:58:19|0.00005
05:58:20|0.00005
05:58:21|0.00005
05:58:22|0.00005
05:58:23|0.00005
05:58:24|0.00005
05:58:25|0.00005
05:58:26|0.00005
05:58:27|0.00005
05:58:28|0.00005
05:58:30|0.00005
05:58:30|0.00005
05:58:31|0.00005
05:58:32|0.00005
05:58:33|0.00005
05:58:34|0.00005
05:58:35|0.00005
05:58:36|0.00005
05:58:37|0.00005
05:58:38|0.00005
05:58:39|0.00005
05:58:41|0.00005
05:58:41|0.00005
05:58:42|0.00005
05:58:43|0.00005
05:58:44|0.00005
05:58:45|0.00005
05:58:46|0.00005
05:58:47|0.00005
05:58:48|0.00005
05:58:49|0.00005
05:58:50|0.00005
05:58:51|0.00005
05:58:52|0.00005
05:58:53|0.00005
05:58:54|0.00005
05:58:55|0.00005
05:58:56|0.00005
05:58:57|0.00005
05:58:58|0.00005
05:58:59|0.00005
05:59:00|0.00005
05:59:02|0.00005
05:59:02|0.00005
05:59:03|0.00005
05:59:05|0.00005
05:59:07|0.00005
05:59:09|0.00005
05:59:10|0.00005
05:59:11|0.00005
05:59:13|0.00005
05:59:14|0.00005
05:59:15|0.00005
05:59:16|0.00005
05:59:17|0.00005
05:59:18|0.00005
05:59:18|0.00005
05:59:21|0.00005
05:59:21|0.00005
05:59:22|0.00005
05:59:23|0.00005
05:59:24|0.00005
05:59:25|0.00005
05:59:26|0.00005
05:59:27|0.00005
05:59:29|0.00005
05:59:29|0.00005
05:59:30|0.00005
05:59:32|0.00005
05:59:34|0.00005
05:59:34|0.00005
05:59:35|0.00005
05:59:36|0.00005
05:59:37|0.00005
05:59:38|0.00005
05:59:39|0.00005
05:59:40|0.00005
05:59:41|0.00005
05:59:42|0.00005
05:59:43|0.00005
05:59:45|0.00005
05:59:45|0.00005
05:59:46|0.00005
05:59:47|0.00005
05:59:48|0.00005
05:59:50|0.00005
05:59:51|0.00005
05:59:52|0.00005
05:59:53|0.00005
05:59:54|0.00005
05:59:55|0.00005
05:59:56|0.00005
05:59:57|0.00005
05:59:58|0.00005
05:59:59|0.00005
06:00:00|0.00005
06:00:01|10.9
06:00:02|10.8
06:00:03|10.9994
06:00:04|11.
06:00:05|10.7545
06:00:07|10.1583
06:00:08|10.3294
06:00:08|9.8157
06:00:10|9.8112
06:00:11|9.5764
06:00:12|8.7544
06:00:14|8.1906
06:00:15|8.1892
06:00:16|8.1468
06:00:16|8.1894
06:00:18|8.3924
06:00:19|8.3949
06:00:20|8.4097
06:00:21|8.5861
06:00:22|8.4754
06:00:22|8.4248
06:00:23|8.4359
06:00:25|8.3133
06:00:26|8.323
06:00:27|8.4218
06:00:28|8.46
06:00:28|8.6191
06:00:29|8.6621
06:00:30|8.9994
06:00:32|8.9975
06:00:32|8.9044
06:00:33|9.3479
06:00:34|9.3501
06:00:35|9.3135
06:00:37|9.2662
06:00:38|9.7366
06:00:39|9.3135
06:00:39|9.418
06:00:40|9.2656
06:00:41|9.3196
06:00:43|9.3076
06:00:43|9.3129
06:00:45|9.2952
06:00:45|9.293
06:00:47|9.3
06:00:48|9.3
06:00:48|9.2638
06:00:49|9.2652
06:00:50|9.2
06:00:51|9.1982
06:00:52|9.2
06:00:54|9.1619
06:00:55|9.2377
06:00:55|9.0001
06:00:56|9.0344
06:00:58|9.0169
06:00:59|9.0004
06:00:59|9.0079
06:01:00|9.0038
06:01:02|9.0353
06:01:02|9.0722
06:01:03|9.1521
06:01:05|9.101
06:01:06|9.0002
06:01:08|8.9554
06:01:09|8.9923
06:01:10|8.9889
06:01:11|8.9995
06:01:12|9.0039
06:01:13|9.0559
06:01:14|9.0695
06:01:16|9.0318
06:01:17|8.9616
06:01:18|8.9072
06:01:19|8.903
06:01:20|8.9063
06:01:21|8.9336
06:01:23|8.9072
06:01:23|8.9
06:01:24|8.8816
06:01:25|8.8844
06:01:26|8.8704
06:01:27|8.8594
06:01:28|8.7952
06:01:29|8.738
06:01:30|8.6707
06:01:31|8.6499
06:01:32|8.6436
06:01:33|8.6042
06:01:34|8.64
06:01:35|8.6428
06:01:37|8.6
06:01:37|8.6184
06:01:38|8.6047
06:01:40|8.54
06:01:41|8.5101
06:01:42|8.528
06:01:43|8.514
06:01:44|8.5071
06:01:45|8.5179
06:01:46|8.57
06:01:47|8.6151
06:01:48|8.6519
06:01:49|8.7236
06:01:50|8.7509
06:01:51|8.7239
06:01:52|8.6452
06:01:53|8.6401
06:01:54|8.5985
06:01:55|8.5551
06:01:56|8.6478
06:01:57|8.6801
06:01:58|8.7241
06:01:59|8.775
06:02:00|8.7412
06:02:01|8.7324
06:02:02|8.6995
06:02:03|8.6962
06:02:04|8.7029
06:02:05|8.7416
06:02:06|8.7044
06:02:07|8.701
06:02:09|8.6971
06:02:10|8.6999
06:02:11|8.7001
06:02:13|8.6198
06:02:13|8.6034
06:02:16|8.5583
06:02:17|8.5077
06:02:17|8.5183
06:02:19|8.5406
06:02:20|8.5701
06:02:22|8.6051
06:02:22|8.5915
06:02:23|8.5978
06:02:24|8.568
06:02:25|8.5109
06:02:27|8.509
06:02:28|8.5086
06:02:28|8.5092
06:02:30|8.5094
06:02:31|8.5176
06:02:32|8.5177
06:02:33|8.5106
06:02:34|8.5093
06:02:35|8.5276
06:02:35|8.5279
06:02:37|8.5316
06:02:38|8.5202
06:02:38|8.5426
06:02:40|8.5382
06:02:41|8.5277
06:02:42|8.5439
06:02:43|8.5406
06:02:44|8.5394
06:02:45|8.5392
06:02:46|8.5347
06:02:47|8.5397
06:02:48|8.5499
06:02:49|8.6052
06:02:50|8.6259
06:02:51|8.6462
06:02:52|8.6713
06:02:53|8.6778
06:02:54|8.6487
06:02:55|8.6951
06:02:56|8.6738
06:02:57|8.6739
06:02:58|8.6874
06:02:59|8.7
06:03:00|8.718
06:03:01|8.7251
06:03:02|8.7368
06:03:03|8.7698
06:03:07|8.7627
06:03:08|8.8419
06:03:09|8.8875
06:03:11|8.8979
06:03:11|8.9231
06:03:12|8.9619
06:03:13|8.9987
06:03:15|9.0921
06:03:17|9.02
06:03:17|9.0111
06:03:18|8.9936
06:03:19|8.9755
06:03:20|8.9237
06:03:22|8.9156
06:03:23|8.9502
06:03:24|8.968
06:03:25|9.0395
06:03:26|9.0116
06:03:27|9.0608
06:03:28|9.0982
06:03:29|9.1026
06:03:30|9.156
06:03:31|9.1962
06:03:32|9.29
06:03:33|9.1944
06:03:34|9.1504
06:03:35|9.1741
06:03:36|9.1734
06:03:37|9.2148
06:03:38|9.275
06:03:39|9.2984
06:03:40|9.3766
06:03:41|9.3463
06:03:42|9.3086
06:03:43|9.3349
06:03:44|9.3286
06:03:45|9.3
06:03:47|9.3649
06:03:47|9.4025
06:03:48|9.4308
06:03:49|9.4317
06:03:50|9.4115
06:03:51|9.4987
06:03:52|9.5
06:03:53|9.5988
06:03:54|9.6325
06:03:55|9.66
06:03:56|9.6451
06:03:57|9.6771
06:03:58|9.7206
06:03:59|9.7713
06:04:00|9.79
06:04:01|9.9
06:04:02|9.95
06:04:03|9.999
06:04:04|10.0292
06:04:05|10.0855
06:04:06|10.0986
06:04:08|10.0043
06:04:09|9.5507
06:04:10|9.5764
06:04:12|9.6714
06:04:12|9.6733
06:04:14|9.644
06:04:15|9.779
06:04:16|9.6787
06:04:18|9.8916
06:04:19|9.9477
06:04:20|9.9995
06:04:22|10.0445
06:04:22|10.0184
06:04:23|10.0007
06:04:25|9.8526
06:04:25|9.7438
06:04:26|9.6499
06:04:27|9.5488
06:04:28|9.5986
06:04:30|9.5898
06:04:30|9.6
06:04:32|9.6919
06:04:33|9.6426
06:04:33|9.6
06:04:35|9.5083
06:04:36|9.3756
06:04:37|9.205
06:04:38|9.2422
06:04:38|9.3273
06:04:40|9.3847
06:04:41|9.4077
06:04:42|9.4023
06:04:43|9.4021
06:04:44|9.4
06:04:45|9.3868
06:04:46|9.4007
06:04:47|9.4203
06:04:48|9.4993
06:04:49|9.5193
06:04:50|9.5804
06:04:51|9.5906
06:04:53|9.6026
06:04:53|9.5826
06:04:54|9.5862
06:04:55|9.6028
06:04:56|9.6063
06:04:57|9.5862
06:04:58|9.5486
06:04:59|9.5567
06:05:00|9.5711
06:05:01|9.5997
06:05:02|9.628
06:05:04|9.6104
06:05:05|9.6452
06:05:06|9.6838
06:05:07|9.7094
06:05:07|9.7999
06:05:09|9.8
06:05:10|9.7765
06:05:10|9.6925
06:05:11|9.7119
06:05:12|9.6926
06:05:14|9.6785
06:05:16|9.6824
06:05:17|9.6596
06:05:18|9.6091
06:05:19|9.603
06:05:20|9.6234
06:05:21|9.6305
06:05:22|9.6785
06:05:23|9.6253
06:05:24|9.665
06:05:25|9.6961
06:05:27|9.7628
06:05:28|9.8042
06:05:28|9.7753
06:05:30|9.8228
06:05:31|9.8471
06:05:32|9.8958
06:05:33|10.
06:05:34|10.
06:05:35|10.125
06:05:37|9.9006
06:05:38|9.8001
06:05:39|9.8433
06:05:40|9.9163
06:05:41|9.8983
06:05:42|9.9203
06:05:42|9.9215
06:05:44|9.8986
06:05:45|9.7983
06:05:46|9.7037
06:05:47|9.7167
06:05:48|9.7501
06:05:49|9.8131
06:05:50|9.8234
06:05:51|9.7898
06:05:52|9.7876
06:05:53|9.8439
06:05:54|9.9117
06:05:55|10.0107
06:05:56|10.0465
06:05:57|10.1187
06:05:58|10.0878
06:05:58|10.0106
06:06:00|10.
06:06:01|9.8099
06:06:02|9.8548
06:06:02|9.9451
06:06:04|9.9612
06:06:05|9.9816
06:06:06|10.0007
06:06:06|9.97
06:06:08|10.1
06:06:08|10.1571
06:06:10|10.1804
06:06:11|10.2436
06:06:13|10.2341
06:06:14|10.0135
06:06:16|10.0219
06:06:16|10.1212
06:06:17|10.1601
06:06:18|10.128
06:06:20|10.1202
06:06:22|10.
06:06:22|9.9057
06:06:23|9.92
06:06:24|9.9337
06:06:25|9.9926
06:06:26|9.9989
06:06:27|9.984
06:06:28|9.9557
06:06:29|9.9498
06:06:30|9.9423
06:06:31|9.9551
06:06:33|9.9463
06:06:33|9.9409
06:06:34|9.9619
06:06:36|9.9814
06:06:36|9.9186
06:06:38|10.0453
06:06:39|10.0162
06:06:39|9.9469
06:06:41|9.9938
06:06:42|9.99
06:06:42|9.9996
06:06:43|10.0416
06:06:45|10.0546
06:06:45|10.1213
06:06:47|10.1699
06:06:48|10.1655
06:06:49|10.0285
06:06:49|10.0048
06:06:50|9.9998
06:06:52|9.95
06:06:52|9.9711
06:06:54|9.9638
06:06:55|9.9374
06:06:56|9.8944
06:06:57|9.9478
06:06:57|9.9711
06:06:59|10.0236
06:06:59|10.
06:07:01|9.9479
06:07:01|9.948
06:07:02|9.9457
06:07:04|9.9451
06:07:05|9.9482
06:07:06|9.9491
06:07:07|9.974
06:07:07|10.015
06:07:10|9.9973
06:07:10|10.0538
06:07:11|9.9594
06:07:13|9.9986
06:07:15|9.9047
06:07:16|9.9428
06:07:17|9.8199
06:07:18|9.7986
06:07:20|9.6975
06:07:20|9.721
06:07:21|9.7037
06:07:22|9.7471
06:07:23|9.705
06:07:24|9.71
06:07:25|9.6991
06:07:26|9.6848
06:07:27|9.6
06:07:28|9.5075
06:07:29|9.5354
06:07:30|9.5352
06:07:31|9.5689
06:07:33|9.5004
06:07:33|9.3917
06:07:34|9.3667
06:07:35|9.3501
06:07:36|9.3599
06:07:37|9.3318
06:07:38|9.1729
06:07:39|9.2305
06:07:40|9.274
06:07:41|9.3262
06:07:42|9.3095
06:07:44|9.3412
06:07:45|9.3101
06:07:45|9.3369
06:07:47|9.3011
06:07:48|9.3006
06:07:49|9.2505
06:07:50|9.2322
06:07:51|9.2551
06:07:52|9.2518
06:07:52|9.228
06:07:54|9.1787
06:07:55|9.1
06:07:56|9.1089
06:07:56|9.0241
06:07:58|9.0332
06:07:59|9.0002
06:08:00|9.1
06:08:01|9.1548
06:08:02|9.1666
06:08:03|9.1038
06:08:04|9.0888
06:08:05|9.0079
06:08:06|9.0322
06:08:07|9.022
06:08:08|9.0933
06:08:09|8.9998
06:08:10|9.0042
06:08:11|8.8704
06:08:12|8.8577
06:08:13|8.7988
06:08:15|8.8672
06:08:16|8.9086
06:08:18|8.9259
06:08:19|8.9135
06:08:19|8.9225
06:08:20|8.9089
06:08:22|8.8981
06:08:23|8.8844
06:08:24|8.8427
06:08:25|8.8082
06:08:26|8.7984
06:08:27|8.7874
06:08:28|8.7445
06:08:29|8.8001
06:08:30|8.8045
06:08:30|8.8632
06:08:31|8.8589
06:08:32|8.9344
06:08:33|8.8992
06:08:35|8.9483
06:08:36|8.9993
06:08:36|8.9898
06:08:38|9.022
06:08:38|9.032
06:08:40|9.0934
06:08:41|9.0844
06:08:41|9.0775
06:08:42|9.0778
06:08:43|9.0341
06:08:44|9.0184
06:08:46|8.9896
06:08:46|8.9826
06:08:48|8.9742
06:08:49|8.9931
06:08:49|8.9832
06:08:50|9.0464
06:08:51|9.0777
06:08:52|9.1034
06:08:53|9.0994
06:08:55|9.1285
06:08:56|9.142
06:08:57|9.1079
06:08:58|9.0675
06:08:58|9.0423
06:09:00|9.0331
06:09:00|8.9736
06:09:02|8.9735
06:09:03|8.9511
06:09:03|8.943
06:09:05|8.9275
06:09:05|8.9231
06:09:07|8.987
06:09:07|8.9983
06:09:08|9.0334
06:09:09|8.9896
06:09:11|8.9876
06:09:12|8.9055
06:09:12|8.8268
06:09:14|8.805
06:09:16|8.7639
06:09:17|8.8002
06:09:18|8.8089
06:09:20|8.8704
06:09:21|8.8841
06:09:22|8.8783
06:09:23|8.8783
06:09:24|8.88
06:09:25|8.8088
06:09:26|8.8247
06:09:27|8.7812
06:09:28|8.7016
06:09:29|8.6971
06:09:30|8.6866
06:09:32|8.6716
06:09:33|8.6996
06:09:33|8.7443
06:09:35|8.7605
06:09:36|8.7397
06:09:36|8.7238
06:09:38|8.7036
06:09:39|8.715
06:09:40|8.6977
06:09:41|8.6905
06:09:42|8.6879
06:09:43|8.6856
06:09:44|8.697
06:09:45|8.7472
06:09:46|8.7712
06:09:47|8.7042
06:09:48|8.7093
06:09:49|8.7238
06:09:50|8.64
06:09:51|8.6418
06:09:52|8.5839
06:09:53|8.6245
06:09:54|8.6057
06:09:55|8.6
06:09:56|8.5902
06:09:57|8.59
06:09:58|8.6018
06:09:59|8.6665
06:10:00|8.6813
06:10:01|8.6569
06:10:03|8.6472
06:10:04|8.6329
06:10:05|8.6262
06:10:06|8.6447
06:10:06|8.6404
06:10:08|8.6842
06:10:09|8.6989
06:10:10|8.7102
06:10:11|8.7472
06:10:12|8.7971
06:10:13|8.7516
06:10:13|8.7585
06:10:15|8.7549
06:10:17|8.7335
06:10:18|8.7391
06:10:19|8.7392
06:10:21|8.7221
06:10:21|8.7151
06:10:22|8.7039
06:10:23|8.7045
06:10:24|8.7138
06:10:25|8.7183
06:10:27|8.7712
06:10:27|8.772
06:10:28|8.8188
06:10:29|8.829
06:10:30|8.8239
06:10:31|8.7514
06:10:32|8.7734
06:10:33|8.7655
06:10:34|8.7626
06:10:35|8.7645
06:10:36|8.7757
06:10:41|8.8
06:10:42|8.7648
06:10:43|8.767
06:10:44|8.7444
06:10:46|8.6747
06:10:46|8.6522
06:10:47|8.6504
06:10:48|8.676
06:10:49|8.715
06:10:50|8.7127
06:10:51|8.7091
06:10:52|8.714
06:10:53|8.7137
06:10:54|8.6992
06:10:55|8.7034
06:10:57|8.6813
06:10:58|8.6628
06:10:59|8.6638
06:11:00|8.6536
06:11:01|8.6111
06:11:02|8.6198
06:11:03|8.6099
06:11:04|8.5486
06:11:05|8.4675
06:11:06|8.4238
06:11:07|8.4059
06:11:08|8.4019
06:11:09|8.4131
06:11:10|8.46
06:11:11|8.513
06:11:12|8.5238
06:11:13|8.5207
06:11:14|8.5252
06:11:15|8.53
06:11:15|8.5186
06:11:17|8.5133
06:11:19|8.5
06:11:19|8.5087
06:11:21|8.5
06:11:22|8.5
06:11:23|8.4
06:11:25|8.4642
06:11:26|8.3998
06:11:27|8.3666
06:11:28|8.3384
06:11:29|8.3384
06:11:30|8.3303
06:11:31|8.3384
06:11:32|8.3437
06:11:33|8.3882
06:11:34|8.4032
06:11:35|8.386
06:11:36|8.4
06:11:37|8.4001
06:11:38|8.415
06:11:39|8.4014
06:11:41|8.4033
06:11:42|8.4023
06:11:43|8.458
06:11:44|8.5
06:11:44|8.4764
06:11:45|8.4824
06:11:47|8.4864
06:11:48|8.4764
06:11:48|8.4265
06:11:50|8.456
06:11:51|8.4623
06:11:52|8.5108
06:11:53|8.5801
06:11:53|8.5518
06:11:55|8.5461
06:11:56|8.5438
06:11:57|8.5429
06:11:58|8.5096
06:11:59|8.5232
06:12:00|8.5237
06:12:00|8.5395
06:12:02|8.5399
06:12:03|8.5302
06:12:04|8.5441
06:12:05|8.5619
06:12:06|8.5735
06:12:06|8.6501
06:12:08|8.65
06:12:09|8.66
06:12:10|8.6563
06:12:11|8.6505
06:12:12|8.6555
06:12:13|8.6703
06:12:14|8.65
06:12:15|8.7087
06:12:16|8.7054
06:12:16|8.7008
06:12:19|8.6911
06:12:22|8.6491
06:12:23|8.6603
06:12:24|8.6959
06:12:25|8.6721
06:12:26|8.6654
06:12:27|8.7002
06:12:28|8.7532
06:12:30|8.7245
06:12:30|8.7192
06:12:31|8.7
06:12:32|8.7
06:12:33|8.6591
06:12:34|8.6621
06:12:35|8.6785
06:12:36|8.6571
06:12:37|8.6602
06:12:38|8.6525
06:12:39|8.6179
06:12:40|8.6478
06:12:41|8.6588
06:12:42|8.6527
06:12:43|8.6585
06:12:44|8.6934
06:12:45|8.6946
06:12:46|8.6912
06:12:47|8.7284
06:12:48|8.7267
06:12:49|8.7279
06:12:50|8.727
06:12:51|8.7137
06:12:52|8.6971
06:12:53|8.7061
06:12:54|8.7004
06:12:55|8.7001
06:12:57|8.7237
06:12:57|8.6972
06:12:58|8.6921
06:12:59|8.7073
06:13:01|8.7069
06:13:02|8.7034
06:13:02|8.7103
06:13:04|8.7063
06:13:05|8.7213
06:13:06|8.7812
06:13:07|8.7684
06:13:08|8.7524
06:13:09|8.7971
06:13:10|8.7921
06:13:11|8.8128
06:13:13|8.8442
06:13:13|8.89
06:13:14|8.8836
06:13:15|8.8923
06:13:16|8.8851
06:13:18|8.8986
06:13:19|8.8601
06:13:21|8.8909
06:13:23|8.8101
06:13:25|8.8166
06:13:25|8.8331
06:13:26|8.9385
06:13:27|8.8859
06:13:30|8.8867
06:13:31|8.9008
06:13:31|8.9173
06:13:33|8.916
06:13:34|8.9476
06:13:35|9.0207
06:13:36|9.0902
06:13:37|9.0909
06:13:38|9.0993
06:13:39|9.095
06:13:40|9.0697
06:13:41|9.0791
06:13:42|9.0571
06:13:43|9.0574
06:13:44|9.0749
06:13:45|9.0686
06:13:46|9.0658
06:13:47|9.06
06:13:48|9.0385
06:13:49|9.0664
06:13:51|9.0614
06:13:51|9.0445
06:13:52|9.0398
06:13:53|9.027
06:13:54|9.0194
06:13:55|9.0129
06:13:56|8.999
06:13:57|8.9747
06:13:58|8.9582
06:13:59|8.9264
06:14:00|8.9417
06:14:01|8.9365
06:14:02|8.8899
06:14:03|8.889
06:14:04|8.8853
06:14:05|8.8882
06:14:06|8.9123
06:14:08|8.9134
06:14:08|8.8914
06:14:09|8.8866
06:14:10|8.8867
06:14:11|8.8886
06:14:13|8.8714
06:14:14|8.8583
06:14:15|8.8752
06:14:16|8.863
06:14:17|8.8849
06:14:18|8.8554
06:14:19|8.8684
06:14:20|8.8334
06:14:22|8.8887
06:14:23|8.912
06:14:24|8.87
06:14:25|8.9218
06:14:27|8.9351
06:14:28|8.9266
06:14:29|8.9083
06:14:30|8.9026
06:14:31|8.85
06:14:32|8.83
06:14:33|8.8051
06:14:34|8.828
06:14:36|8.8
06:14:37|8.8
06:14:38|8.8
06:14:38|8.8
06:14:40|8.7907
06:14:40|8.7326
06:14:42|8.6975
06:14:43|8.7232
06:14:44|8.75
06:14:45|8.7472
06:14:46|8.7441
06:14:47|8.7442
06:14:47|8.7399
06:14:48|8.7207
06:14:50|8.7404
06:14:50|8.7142
06:14:51|8.7075
06:14:53|8.7025
06:14:53|8.7005
06:14:55|8.7144
06:14:56|8.7546
06:14:56|8.7937
06:14:58|8.793
06:14:59|8.7869
06:15:00|8.7676
06:15:01|8.8045
06:15:01|8.7885
06:15:03|8.8114
06:15:04|8.8251
06:15:05|8.8608
06:15:06|8.8681
06:15:06|8.8615
06:15:08|8.9257
06:15:09|8.9226
06:15:10|8.9399
06:15:11|8.9555
06:15:12|9.0368
06:15:13|9.044
06:15:14|9.0406
06:15:15|9.0686
06:15:16|9.0501
06:15:17|9.086
06:15:17|9.0863
06:15:19|9.0661
06:15:20|9.0677
06:15:22|9.008
06:15:23|8.9475
06:15:24|9.0055
06:15:25|9.0398
06:15:26|9.0096
06:15:27|9.0052
06:15:28|9.0013
06:15:29|9.
06:15:30|9.0048
06:15:31|8.9806
06:15:32|8.9957
06:15:33|8.9808
06:15:34|8.9729
06:15:35|8.9733
06:15:37|8.982
06:15:37|8.9928
06:15:39|8.9739
06:15:39|8.9727
06:15:40|8.9441
06:15:42|8.9718
06:15:42|8.9875
06:15:44|8.9664
06:15:45|8.9679
06:15:45|8.9773
06:15:47|8.9947
06:15:48|8.9941
06:15:49|9.04
06:15:50|9.0427
06:15:51|9.0402
06:15:52|9.0287
06:15:53|9.0288
06:15:54|8.9907
06:15:55|8.9856
06:15:56|8.9897
06:15:57|8.9021
06:15:58|8.9347
06:15:59|8.9347
06:16:00|8.9379
06:16:02|8.9465
06:16:02|8.9593
06:16:04|8.9545
06:16:04|8.9096
06:16:06|8.9096
06:16:07|8.9255
06:16:07|8.9321
06:16:09|8.9314
06:16:10|8.9219
06:16:11|8.9002
06:16:11|8.8697
06:16:13|8.8696
06:16:14|8.8789
06:16:15|8.8788
06:16:16|8.8531
06:16:17|8.8784
06:16:18|8.8668
06:16:19|8.866
06:16:20|8.8702
06:16:21|8.8788
06:16:23|8.8711
06:16:23|8.8759
06:16:25|8.8653
06:16:26|8.8454
06:16:27|8.8709
06:16:28|8.8743
06:16:29|8.92
06:16:30|8.8889
06:16:31|8.896
06:16:32|8.9321
06:16:33|8.9027
06:16:34|8.9471
06:16:35|8.9374
06:16:36|8.9955
06:16:37|8.9693
06:16:39|9.
06:16:39|9.03
06:16:40|8.9609
06:16:41|8.9346
06:16:42|8.9091
06:16:43|8.9047
06:16:44|8.9003
06:16:45|8.9727
06:16:46|8.9969
06:16:47|8.9903
06:16:48|8.9921
06:16:50|8.9672
06:16:50|8.98
06:16:51|9.05
06:16:52|9.0594
06:16:53|9.069
06:16:55|9.0593
06:16:55|9.0748
06:16:56|9.0835
06:16:57|9.1214
06:16:58|9.1977
06:17:00|9.1344
06:17:00|9.1403
06:17:01|9.1347
06:17:03|9.1382
06:17:04|9.1371
06:17:05|9.1169
06:17:06|9.0997
06:17:06|9.1121
06:17:07|9.0969
06:17:09|9.0187
06:17:09|9.1008
06:17:10|9.0733
06:17:12|9.0395
06:17:13|9.0473
06:17:14|9.0142
06:17:15|9.0346
06:17:16|9.0352
06:17:16|9.0352
06:17:17|9.0535
06:17:18|9.0972
06:17:19|9.1035
06:17:21|9.15
06:17:22|9.1571
06:17:23|9.1698
06:17:25|9.1895
06:17:26|9.1756
06:17:26|9.2212
06:17:29|9.1929
06:17:29|9.1
06:17:31|9.0449
06:17:33|9.0624
06:17:34|9.0968
06:17:35|9.0751
06:17:36|9.0968
06:17:37|9.1
06:17:38|9.1418
06:17:39|9.1272
06:17:40|9.0871
06:17:41|9.0999
06:17:42|9.0529
06:17:43|9.0717
06:17:44|9.0871
06:17:45|9.1086
06:17:46|9.1
06:17:47|9.1003
06:17:48|9.1
06:17:49|9.1001
06:17:50|9.0795
06:17:51|9.0783
06:17:52|9.0726
06:17:53|9.062
06:17:54|9.0704
06:17:55|9.1007
06:17:56|9.1969
06:17:57|9.205
06:17:58|9.1956
06:17:59|9.2
06:18:00|9.1962
06:18:01|9.1598
06:18:02|9.1877
06:18:03|9.1876
06:18:04|9.1632
06:18:05|9.135
06:18:06|9.1622
06:18:07|9.1306
06:18:08|9.1073
06:18:09|9.1058
06:18:10|9.1058
06:18:11|9.1481
06:18:12|9.1255
06:18:14|9.1123
06:18:14|9.1271
06:18:15|9.1132
06:18:16|9.1
06:18:18|9.0785
06:18:18|9.0812
06:18:20|9.0802
06:18:20|9.0914
06:18:22|9.1007
06:18:23|9.011
06:18:24|9.0343
06:18:25|8.9997
06:18:26|8.9557
06:18:27|8.9492
06:18:28|8.9388
06:18:29|8.909
06:18:30|8.9481
06:18:31|8.9057
06:18:33|8.9557
06:18:34|8.9874
06:18:34|8.9852
06:18:35|8.98
06:18:37|8.9579
06:18:38|8.9739
06:18:39|8.9617
06:18:40|8.972
06:18:41|8.9828
06:18:42|9.0101
06:18:42|9.0401
06:18:44|9.0528
06:18:45|9.0424
06:18:45|9.0818
06:18:47|9.0962
06:18:48|9.0509
06:18:49|9.0098
06:18:50|9.0313
06:18:51|9.
06:18:52|9.0197
06:18:53|8.986
06:18:55|9.0513
06:18:55|9.0048
06:18:56|9.0077
06:18:58|9.0202
06:18:59|9.0324
06:19:00|9.0014
06:19:00|9.0001
06:19:02|9.0109
06:19:02|9.0002
06:19:04|9.0099
06:19:04|9.
06:19:06|8.986
06:19:07|8.9928
06:19:08|9.
06:19:09|8.9718
06:19:10|8.9985
06:19:11|9.0485
06:19:12|9.0351
06:19:13|9.0739
06:19:14|9.0501
06:19:14|9.0511
06:19:15|9.0129
06:19:17|9.0343
06:19:18|9.0165
06:19:19|9.0274
06:19:20|9.0202
06:19:22|9.0259
06:19:22|9.0451
06:19:23|9.0436
06:19:26|9.0381
06:19:27|9.0442
06:19:28|9.0263
06:19:30|9.0211
06:19:30|9.0024
06:19:32|9.
06:19:33|9.0168
06:19:34|9.0264
06:19:35|9.0412
06:19:36|9.041
06:19:37|9.0636
06:19:38|9.0271
06:19:39|9.0401
06:19:41|9.0407
06:19:41|9.039
06:19:43|9.0167
06:19:43|9.0214
06:19:44|9.0178
06:19:46|9.0077
06:19:47|9.0082
06:19:48|9.024
06:19:48|9.0271
06:19:50|9.0291
06:19:51|9.028
06:19:51|9.0193
06:19:52|9.0138
06:19:54|9.0291
06:19:55|9.0282
06:19:56|9.0193
06:19:57|9.0268
06:19:59|9.0312
06:19:59|9.0387
06:20:00|9.055
06:20:01|9.0681
06:20:03|9.0714
06:20:04|9.0646
06:20:05|9.051
06:20:06|9.0784
06:20:07|9.0281
06:20:08|9.0476
06:20:09|9.0439
06:20:10|9.0009
06:20:12|9.0116
06:20:13|9.0187
06:20:14|9.0163
06:20:15|9.0015
06:20:16|9.018
06:20:17|9.0172
06:20:18|9.006
06:20:19|9.0036
06:20:19|9.0186
06:20:21|9.0093
06:20:22|9.0002
06:20:23|9.0009
06:20:24|9.0004
06:20:25|9.0094
06:20:27|9.0004
06:20:27|9.0016
06:20:28|9.0043
06:20:29|8.9997
06:20:31|9.
06:20:33|9.0007
06:20:33|9.0003
06:20:34|9.0016
06:20:35|9.0037
06:20:36|9.0014
06:20:37|9.01
06:20:39|9.001
06:20:40|9.0008
06:20:41|9.0001
06:20:42|9.0021
06:20:43|9.0002
06:20:43|9.0008
06:20:45|9.0008
06:20:47|9.0126
06:20:47|9.001
06:20:48|9.0143
06:20:49|9.0071
06:20:50|9.0083
06:20:51|9.0009
06:20:52|9.0005
06:20:54|9.0137
06:20:55|9.0064
06:20:56|9.001
06:20:57|9.0007
06:20:58|9.
06:20:59|9.
06:21:00|9.
06:21:01|8.9683
06:21:03|8.904
06:21:03|8.8888
06:21:05|8.9481
06:21:05|8.9315
06:21:06|8.9269
06:21:07|8.9149
06:21:08|8.9103
06:21:09|8.9
06:21:10|8.891
06:21:11|8.885
06:21:12|8.8702
06:21:13|8.8905
06:21:14|8.8878
06:21:15|8.898
06:21:16|8.9012
06:21:17|8.9147
06:21:18|8.9105
06:21:19|8.94
06:21:20|8.9305
06:21:21|8.9581
06:21:23|8.9564
06:21:24|8.9591
06:21:25|8.956
06:21:26|8.9192
06:21:27|8.9509
06:21:28|8.95
06:21:30|8.964
06:21:31|8.9919
06:21:33|8.9634
06:21:33|8.968
06:21:34|8.968
06:21:36|8.9857
06:21:37|8.988
06:21:37|8.9849
06:21:38|8.9848
06:21:40|8.9783
06:21:41|8.9911
06:21:41|8.998
06:21:43|8.9986
06:21:44|8.996
06:21:45|8.9988
06:21:46|8.9989
06:21:47|8.9877
06:21:48|8.9932
06:21:49|8.995
06:21:50|8.9875
06:21:50|8.985
06:21:52|8.9691
06:21:53|8.9684
06:21:54|8.965
06:21:55|8.9729
06:21:55|8.9702
06:21:56|8.97
06:21:59|8.9767
06:21:59|8.9826
06:22:00|8.9705
06:22:01|8.971
06:22:03|8.9901
06:22:03|8.9927
06:22:04|8.9987
06:22:05|8.9998
06:22:07|9.0052
06:22:08|9.0128
06:22:08|9.0183
06:22:09|9.0131
06:22:11|9.005
06:22:11|8.9802
06:22:12|8.981
06:22:13|8.9666
06:22:14|8.9827
06:22:15|8.9964
06:22:16|8.9951
06:22:18|9.
06:22:18|8.9925
06:22:19|8.97
06:22:21|8.983
06:22:21|8.9786
06:22:22|8.9792
06:22:24|8.983
06:22:25|8.9888
06:22:25|8.985
06:22:26|8.9854
06:22:28|8.9877
06:22:30|8.992
06:22:31|8.9983
06:22:32|8.9879
06:22:33|8.9984
06:22:35|8.9987
06:22:35|8.9978
06:22:36|8.998
06:22:38|8.9958
06:22:39|8.9999
06:22:39|8.983
06:22:41|8.9854
06:22:42|8.9993
06:22:43|8.998
06:22:43|8.9954
06:22:45|8.9939
06:22:46|8.9926
06:22:47|8.9931
06:22:48|9.0026
06:22:49|9.0179
06:22:49|9.0131
06:22:51|9.0099
06:22:51|9.0026
06:22:53|8.9895
06:22:54|8.9854
06:22:55|8.99
06:22:56|8.9853
06:22:57|8.9894
06:22:58|8.99
06:22:59|8.9791
06:23:00|8.98
06:23:01|8.9788
06:23:01|8.987
06:23:03|8.9862
06:23:04|8.9845
06:23:05|8.979
06:23:06|8.9907
06:23:07|8.9728
06:23:08|8.97
06:23:09|8.9702
06:23:10|8.9711
06:23:11|8.9782
06:23:12|8.987
06:23:13|8.9817
06:23:13|8.9947
06:23:15|8.99
06:23:16|8.9981
06:23:17|8.9832
06:23:18|8.979
06:23:19|8.9999
06:23:19|9.
06:23:21|8.988
06:23:22|8.9835
06:23:23|8.9813
06:23:24|8.9845
06:23:25|8.9852
06:23:26|8.9819
06:23:27|8.982
06:23:28|8.9827
06:23:30|8.9583
06:23:31|8.9554
06:23:32|8.9501
06:23:33|8.9105
06:23:35|8.9233
06:23:36|8.9121
06:23:38|8.9223
06:23:38|8.9225
06:23:39|8.918
06:23:41|8.9223
06:23:41|8.929
06:23:42|8.9211
06:23:43|8.9261
06:23:44|8.9223
06:23:45|8.9223
06:23:46|8.9213
06:23:47|8.9203
06:23:48|8.921
06:23:49|8.9202
06:23:50|8.9202
06:23:51|8.9214
06:23:59|8.9213
06:23:59|8.8539
06:24:00|8.8499
06:24:01|8.8334
06:24:03|8.8201
06:24:03|8.8286
06:24:04|8.8235
06:24:05|8.826
06:24:07|8.8006
06:24:08|8.8054
06:24:08|8.8006
06:24:10|8.8007
06:24:10|8.8
06:24:11|8.8
06:24:13|8.7763
06:24:14|8.7255
06:24:15|8.7371
06:24:16|8.7248
06:24:17|8.7104
06:24:18|8.7321
06:24:19|8.7392
06:24:20|8.7049
06:24:21|8.7211
06:24:22|8.7172
06:24:22|8.7072
06:24:24|8.7169
06:24:24|8.6738
06:24:25|8.6667
06:24:27|8.6751
06:24:28|8.622
06:24:29|8.6629
06:24:31|8.6085
06:24:32|8.6745
06:24:33|8.6733
06:24:34|8.6656
06:24:35|8.6619
06:24:37|8.6685
06:24:37|8.6725
06:24:39|8.6417
06:24:40|8.6734
06:24:40|8.6712
06:24:42|8.6848
06:24:43|8.6824
06:24:44|8.6871
06:24:44|8.694
06:24:46|8.6993
06:24:47|8.6873
06:24:48|8.6936
06:24:49|8.6968
06:24:50|8.6884
06:24:51|8.69
06:24:52|8.6942
06:24:53|8.7106
06:24:54|8.7077
06:24:54|8.7172
06:24:56|8.7494
06:24:57|8.7371
06:24:58|8.7487
06:24:59|8.7603
06:25:00|8.7556
06:25:01|8.7261
06:25:02|8.7341
06:25:03|8.7409
06:25:04|8.7262
06:25:05|8.7406
06:25:06|8.7352
06:25:07|8.7336
06:25:08|8.7337
06:25:10|8.7433
06:25:10|8.7021
06:25:11|8.7021
06:25:12|8.7182
06:25:13|8.7076
06:25:14|8.7001
06:25:15|8.6935
06:25:16|8.6862
06:25:17|8.6946
06:25:18|8.6804
06:25:19|8.6841
06:25:20|8.6856
06:25:21|8.6897
06:25:22|8.6965
06:25:23|8.7021
06:25:24|8.699
06:25:25|8.6871
06:25:26|8.6993
06:25:27|8.7084
06:25:28|8.699
06:25:29|8.6974
06:25:31|8.7022
06:25:33|8.704
06:25:33|8.7
06:25:35|8.7
06:25:36|8.697
06:25:37|8.7
06:25:38|8.6911
06:25:39|8.698
06:25:40|8.6944
06:25:41|8.6913
06:25:42|8.6803
06:25:43|8.6898
06:25:44|8.668
06:25:45|8.6739
06:25:46|8.6565
06:25:47|8.6647
06:25:48|8.6741
06:25:49|8.6643
06:25:50|8.6497
06:25:51|8.6566
06:25:52|8.6567
06:25:53|8.6666
06:25:54|8.6576
06:25:55|8.6335
06:25:56|8.6425
06:25:57|8.6368
06:25:58|8.6233
06:25:59|8.6389
06:26:00|8.6314
06:26:01|8.6297
06:26:02|8.6258
06:26:03|8.6288
06:26:04|8.6202
06:26:05|8.6235
06:26:06|8.6216
06:26:07|8.6082
06:26:09|8.6106
06:26:10|8.6131
06:26:10|8.6012
06:26:11|8.6058
06:26:12|8.6088
06:26:14|8.6001
06:26:14|8.6
06:26:15|8.6057
06:26:16|8.599
06:26:17|8.5762
06:26:19|8.5817
06:26:20|8.5792
06:26:21|8.5691
06:26:22|8.571
06:26:22|8.5714
06:26:23|8.5787
06:26:24|8.5542
06:26:26|8.5577
06:26:27|8.5621
06:26:27|8.562
06:26:28|8.5667
06:26:29|8.5551
06:26:31|8.5602
06:26:32|8.574
06:26:34|8.5686
06:26:34|8.5713
06:26:36|8.5938
06:26:37|8.58
06:26:38|8.5742
06:26:39|8.57
06:26:40|8.6
06:26:41|8.5793
06:26:42|8.5954
06:26:43|8.6
06:26:44|8.5983
06:26:45|8.6107
06:26:46|8.6175
06:26:48|8.6468
06:26:49|8.611
06:26:50|8.6175
06:26:51|8.6113
06:26:52|8.6111
06:26:53|8.6107
06:26:54|8.6112
06:26:55|8.6335
06:26:56|8.677
06:26:57|8.6643
06:26:58|8.6878
06:26:59|8.6793
06:27:00|8.6785
06:27:01|8.6889
06:27:03|8.6992
06:27:03|8.6996
06:27:04|8.7282
06:27:05|8.7343
06:27:06|8.7346
06:27:08|8.7462
06:27:08|8.7333
06:27:09|8.7236
06:27:10|8.7311
06:27:11|8.6849
06:27:12|8.6977
06:27:13|8.7044
06:27:14|8.706
06:27:15|8.6969
06:27:16|8.732
06:27:17|8.7133
06:27:18|8.7327
06:27:19|8.7177
06:27:20|8.7306
06:27:21|8.72
06:27:22|8.718
06:27:23|8.75
06:27:24|8.7284
06:27:25|8.745
06:27:26|8.7398
06:27:27|8.7373
06:27:28|8.7491
06:27:29|8.7344
06:27:30|8.7352
06:27:31|8.737
06:27:33|8.7362
06:27:40|8.7224
06:27:41|8.7198
06:27:42|8.7119
06:27:43|8.698
06:27:44|8.6958
06:27:46|8.6928
06:27:46|8.7167
06:27:47|8.6925
06:27:48|8.6839
06:27:49|8.7012
06:27:51|8.6963
06:27:52|8.7095
06:27:53|8.7019
06:27:54|8.6982
06:27:55|8.6963
06:27:56|8.7017
06:27:57|8.6982
06:27:58|8.6989
06:27:59|8.6963
06:28:00|8.6989
06:28:01|8.6963
06:28:02|8.7
06:28:03|8.699
06:28:04|8.7
06:28:05|8.7
06:28:06|8.7006
06:28:07|8.7047
06:28:08|8.7097
06:28:09|8.7
06:28:10|8.6999
06:28:12|8.68
06:28:13|8.6714
06:28:14|8.6672
06:28:15|8.6578
06:28:16|8.6578
06:28:17|8.6622
06:28:18|8.65
06:28:19|8.65
06:28:20|8.6526
06:28:20|8.66
06:28:22|8.6643
06:28:24|8.6623
06:28:24|8.6596
06:28:25|8.6615
06:28:26|8.6594
06:28:27|8.658
06:28:28|8.6615
06:28:29|8.661
06:28:30|8.6541
06:28:31|8.6592
06:28:32|8.6599
06:28:34|8.65
06:28:35|8.6527
06:28:36|8.6519
06:28:37|8.6513
06:28:39|8.65
06:28:39|8.6468
06:28:41|8.6351
06:28:42|8.6318
06:28:43|8.6272
06:28:44|8.6261
06:28:45|8.61
06:28:46|8.6201
06:28:47|8.62
06:28:48|8.6298
06:28:49|8.6225
06:28:49|8.6289
06:28:50|8.6295
06:28:52|8.629
06:28:53|8.6306
06:28:53|8.6305
06:28:55|8.6295
06:28:56|8.6225
06:28:57|8.625
06:28:58|8.626
06:28:59|8.6273
06:29:00|8.6155
06:29:00|8.615
06:29:02|8.6004
06:29:03|8.6
06:29:04|8.6101
06:29:05|8.5913
06:29:06|8.5804
06:29:07|8.5691
06:29:08|8.5671
06:29:08|8.5602
06:29:09|8.5603
06:29:11|8.5603
06:29:12|8.5606
06:29:12|8.5691
06:29:14|8.5584
06:29:15|8.5604
06:29:16|8.5669
06:29:17|8.5602
06:29:18|8.5639
06:29:19|8.5605
06:29:20|8.5596
06:29:21|8.5613
06:29:22|8.581
06:29:23|8.5786
06:29:23|8.5784
06:29:25|8.5726
06:29:26|8.591
06:29:27|8.5916
06:29:27|8.5801
06:29:29|8.5855
06:29:30|8.5909
06:29:31|8.5784
06:29:32|8.6
06:29:32|8.5973
06:29:34|8.6152
06:29:36|8.6002
06:29:36|8.625
06:29:38|8.6159
06:29:38|8.6276
06:29:40|8.6306
06:29:41|8.6326
06:29:42|8.6402
06:29:43|8.6491
06:29:44|8.641
06:29:45|8.6359
06:29:46|8.6367
06:29:47|8.6452
06:29:48|8.64
06:29:49|8.632
06:29:50|8.6575
06:29:51|8.6704
06:29:52|8.6781
06:29:53|8.655
06:29:54|8.6701
06:29:55|8.6664
06:29:56|8.6823
06:29:57|8.6771
06:29:58|8.6815
06:29:59|8.695
06:30:01|8.693
06:30:01|8.6946
06:30:02|8.6838
06:30:03|8.695
06:30:04|8.6899
06:30:05|8.695
06:30:06|8.699
06:30:07|8.6989
06:30:08|8.7049
06:30:09|8.7271
06:30:10|8.75
06:30:12|8.72
06:30:12|8.721
06:30:13|8.7472
06:30:14|8.7441
06:30:15|8.7526
06:30:17|8.7532
06:30:17|8.7641
06:30:18|8.7798
06:30:19|8.775
06:30:20|8.768
06:30:21|8.7777
06:30:23|8.7744
06:30:23|8.7786
06:30:24|8.777
06:30:25|8.7738
06:30:26|8.775
06:30:27|8.7532
06:30:28|8.7738
06:30:29|8.7752
06:30:30|8.7747
06:30:31|8.7752
06:30:32|8.7824
06:30:34|8.8022
06:30:34|8.817
06:30:36|8.8154
06:30:37|8.82
06:30:38|8.8021
06:30:39|8.8155
06:30:41|8.8009
06:30:41|8.8106
06:30:42|8.8102
06:30:43|8.8199
06:30:44|8.8111
06:30:45|8.8152
06:30:46|8.8292
06:30:48|8.825
06:30:49|8.8308
06:30:50|8.8047
06:30:51|8.8186
06:30:52|8.806
06:30:53|8.7798
06:30:54|8.7872
06:30:55|8.7679
06:30:56|8.7768
06:30:57|8.7601
06:30:58|8.7665
06:31:00|8.7532
06:31:01|8.759
06:31:02|8.7637
06:31:03|8.766
06:31:04|8.7695
06:31:05|8.7678
06:31:06|8.7627
06:31:07|8.7693
06:31:08|8.7526
06:31:09|8.7563
06:31:10|8.7514
06:31:11|8.7463
06:31:12|8.7516
06:31:13|8.7504
06:31:14|8.7504
06:31:16|8.7504
06:31:16|8.751
06:31:17|8.75
06:31:18|8.7522
06:31:19|8.7522
06:31:20|8.7518
06:31:22|8.7595
06:31:23|8.768
06:31:23|8.7662
06:31:25|8.7695
06:31:26|8.7947
06:31:26|8.7686
06:31:28|8.7724
06:31:29|8.7596
06:31:30|8.766
06:31:31|8.7695
06:31:32|8.7682
06:31:33|8.8
06:31:34|8.7734
06:31:35|8.7985
06:31:36|8.7965
06:31:38|8.7952
06:31:39|8.7934
06:31:41|8.793
06:31:42|8.7947
06:31:43|8.7978
06:31:43|8.8147
06:31:45|8.8163
06:31:46|8.8203
06:31:47|8.8495
06:31:48|8.8591
06:31:50|8.8394
06:31:51|8.8086
06:31:52|8.8088
06:31:53|8.8041
06:31:54|8.8047
06:31:55|8.8228
06:31:55|8.8096
06:31:57|8.8051
06:31:58|8.8165
06:31:59|8.8114
06:32:00|8.8002
06:32:01|8.8098
06:32:02|8.813
06:32:02|8.8131
06:32:03|8.8084
06:32:05|8.8046
06:32:06|8.8
06:32:07|8.8001
06:32:08|8.7996
06:32:09|8.7964
06:32:10|8.7908
06:32:11|8.784
06:32:12|8.7845
06:32:13|8.7912
06:32:15|8.7718
06:32:15|8.7757
06:32:16|8.7673
06:32:17|8.7728
06:32:18|8.7677
06:32:20|8.7612
06:32:20|8.7545
06:32:21|8.7537
06:32:22|8.754
06:32:23|8.75
06:32:25|8.7525
06:32:26|8.7596
06:32:27|8.7573
06:32:28|8.75
06:32:29|8.7666
06:32:30|8.767
06:32:30|8.7651
06:32:32|8.7786
06:32:33|8.7601
06:32:33|8.7629
06:32:35|8.76
06:32:36|8.7638
06:32:37|8.7632
06:32:39|8.759
06:32:40|8.7426
06:32:41|8.7363
06:32:42|8.7421
06:32:44|8.7689
06:32:45|8.8049
06:32:47|8.8193
06:32:48|8.8129
06:32:50|8.8098
06:32:51|8.8088
06:32:51|8.8088
06:32:52|8.8088
06:32:54|8.8088
06:32:55|8.8089
06:32:55|8.8003
06:32:57|8.815
06:32:58|8.8121
06:32:59|8.8131
06:33:00|8.8165
06:33:01|8.8132
06:33:02|8.8164
06:33:03|8.815
06:33:04|8.8132
06:33:05|8.8087
06:33:05|8.82
06:33:07|8.8003
06:33:08|8.8226
06:33:09|8.8189
06:33:10|8.8164
06:33:11|8.8184
06:33:12|8.8181
06:33:13|8.8182
06:33:14|8.8113
06:33:15|8.8133
06:33:16|8.8256
06:33:17|8.8236
06:33:18|8.8116
06:33:19|8.8003
06:33:20|8.804
06:33:21|8.8001
06:33:22|8.8126
06:33:23|8.8034
06:33:24|8.8125
06:33:25|8.8
06:33:26|8.802
06:33:27|8.8019
06:33:28|8.8028
06:33:29|8.8086
06:33:30|8.81
06:33:31|8.81
06:33:32|8.8179
06:33:33|8.8196
06:33:34|8.8125
06:33:35|8.8129
06:33:36|8.8125
06:33:37|8.8133
06:33:39|8.8168
06:33:40|8.811
06:33:42|8.8086
06:33:43|8.8029
06:33:45|8.7902
06:33:46|8.7979
06:33:47|8.8
06:33:48|8.8001
06:33:49|8.8014
06:33:50|8.8065
06:33:51|8.8035
06:33:52|8.8001
06:33:53|8.801
06:33:54|8.8021
06:33:54|8.8015
06:33:56|8.808
06:33:57|8.8066
06:33:58|8.8021
06:33:59|8.8086
06:34:00|8.8001
06:34:01|8.8079
06:34:02|8.8014
06:34:03|8.8
06:34:04|8.8
06:34:04|8.8019
06:34:06|8.8
06:34:06|8.7998
06:34:08|8.7998
06:34:09|8.7999
06:34:10|8.7866
06:34:10|8.7996
06:34:12|8.7999
06:34:13|8.8
06:34:13|8.7999
06:34:16|8.7886
06:34:16|8.7982
06:34:17|8.7997
06:34:18|8.7989
06:34:19|8.7958
06:34:20|8.7931
06:34:21|8.7655
06:34:23|8.7681
06:34:23|8.7582
06:34:24|8.7654
06:34:25|8.7506
06:34:26|8.7842
06:34:27|8.7533
06:34:28|8.7999
06:34:29|8.7672
06:34:30|8.7671
06:34:31|8.7601
06:34:32|8.7601
06:34:33|8.7639
06:34:34|8.7632
06:34:35|8.7601
06:34:36|8.7632
06:34:38|8.7651
06:34:39|8.7677
06:34:41|8.7632
06:34:42|8.7619
06:34:44|8.75
06:34:46|8.7651
06:34:47|8.7502
06:34:48|8.7502
06:34:50|8.7511
06:34:51|8.75
06:34:52|8.7305
06:34:53|8.7227
06:34:54|8.7353
06:34:55|8.7202
06:34:57|8.7201
06:34:57|8.7204
06:34:58|8.7324
06:34:59|8.7287
06:35:00|8.719
06:35:02|8.7129
06:35:02|8.7
06:35:03|8.7109
06:35:04|8.6967
06:35:06|8.697
06:35:07|8.703
06:35:08|8.701
06:35:08|8.7
06:35:10|8.7001
06:35:11|8.7001
06:35:11|8.6989
06:35:12|8.6984
06:35:13|8.695
06:35:14|8.7
06:35:15|8.6985
06:35:16|8.69
06:35:17|8.69
06:35:18|8.6902
06:35:19|8.69
06:35:20|8.7
06:35:21|8.6903
06:35:22|8.6919
06:35:23|8.6999
06:35:24|8.6999
06:35:25|8.6903
06:35:27|8.6939
06:35:27|8.6937
06:35:28|8.6947
06:35:29|8.6972
06:35:31|8.6857
06:35:32|8.68
06:35:33|8.6886
06:35:33|8.689
06:35:35|8.6998
06:35:36|8.6864
06:35:37|8.6997
06:35:38|8.6992
06:35:39|8.6855
06:35:40|8.6873
06:35:42|8.6911
06:35:43|8.6878
06:35:44|8.6891
06:35:45|8.6785
06:35:46|8.6785
06:35:47|8.6701
06:35:48|8.6702
06:35:49|8.6707
06:35:50|8.6702
06:35:51|8.6719
06:35:52|8.6806
06:35:53|8.6702
06:35:54|8.6736
06:35:55|8.6728
06:35:56|8.6701
06:35:57|8.6699
06:35:58|8.6699
06:35:59|8.6695
06:36:00|8.6687
06:36:01|8.6679
06:36:02|8.6568
06:36:03|8.6561
06:36:04|8.6597
06:36:05|8.6368
06:36:06|8.6363
06:36:07|8.61
06:36:08|8.6206
06:36:10|8.6098
06:36:10|8.6141
06:36:11|8.6172
06:36:12|8.6197
06:36:13|8.6172
06:36:15|8.6172
06:36:15|8.6205
06:36:16|8.6147
06:36:17|8.5696
06:36:18|8.5728
06:36:20|8.5633
06:36:20|8.5606
06:36:22|8.5608
06:36:23|8.5573
06:36:23|8.5579
06:36:25|8.5564
06:36:26|8.5545
06:36:27|8.5543
06:36:28|8.5524
06:36:29|8.5519
06:36:31|8.55
06:36:31|8.5461
06:36:32|8.5319
06:36:33|8.5211
06:36:34|8.543
06:36:36|8.5139
06:36:36|8.5229
06:36:37|8.5205
06:36:39|8.5318
06:36:40|8.501
06:36:41|8.4969
06:36:41|8.5244
06:36:44|8.5063
06:36:45|8.5043
06:36:47|8.494
06:36:47|8.4966
06:36:48|8.4766
06:36:49|8.4978
06:36:51|8.4568
06:36:52|8.4829
06:36:53|8.4782
06:36:54|8.4817
06:36:56|8.4988
06:36:56|8.4981
06:36:57|8.4998
06:36:58|8.4998
06:36:59|8.506
06:37:00|8.494
06:37:01|8.4898
06:37:03|8.4832
06:37:04|8.475
06:37:05|8.485
06:37:05|8.4804
06:37:07|8.4532
06:37:07|8.45
06:37:08|8.4152
06:37:10|8.4279
06:37:11|8.3601
06:37:12|8.3612
06:37:13|8.35
06:37:13|8.3498
06:37:15|8.3267
06:37:16|8.3437
06:37:16|8.34
06:37:17|8.3352
06:37:19|8.3533
06:37:19|8.4053
06:37:21|8.4141
06:37:21|8.4033
06:37:23|8.3741
06:37:24|8.3852
06:37:25|8.4015
06:37:25|8.4132
06:37:26|8.3979
06:37:27|8.3811
06:37:28|8.3779
06:37:30|8.3602
06:37:31|8.3605
06:37:31|8.3654
06:37:32|8.3624
06:37:33|8.356
06:37:34|8.3808
06:37:36|8.3573
06:37:36|8.3495
06:37:38|8.3561
06:37:39|8.3413
06:37:40|8.3578
06:37:40|8.3513
06:37:42|8.35
06:37:42|8.3486
06:37:44|8.326
06:37:45|8.3359
06:37:46|8.3342
06:37:48|8.3479
06:37:48|8.3449
06:37:50|8.3401
06:37:51|8.3448
06:37:51|8.3472
06:37:53|8.3209
06:37:53|8.3488
06:37:54|8.3556
06:37:56|8.3806
06:37:57|8.3696
06:37:59|8.3753
06:37:59|8.3734
06:38:00|8.3812
06:38:01|8.3842
06:38:02|8.3852
06:38:03|8.3852
06:38:04|8.4
06:38:05|8.4
06:38:06|8.3982
06:38:08|8.3996
06:38:09|8.3998
06:38:10|8.4
06:38:11|8.4086
06:38:11|8.4072
06:38:13|8.4188
06:38:14|8.4199
06:38:15|8.44
06:38:16|8.4525
06:38:17|8.4525
06:38:18|8.4539
06:38:18|8.4757
06:38:20|8.4698
06:38:21|8.4751
06:38:22|8.4768
06:38:23|8.4717
06:38:24|8.4633
06:38:25|8.4717
06:38:26|8.4786
06:38:27|8.4788
06:38:28|8.4767
06:38:29|8.4759
06:38:31|8.4849
06:38:32|8.4711
06:38:33|8.4763
06:38:34|8.4714
06:38:35|8.478
06:38:37|8.4785
06:38:37|8.4671
06:38:38|8.4798
06:38:39|8.4798
06:38:40|8.488
06:38:41|8.4907
06:38:42|8.4991
06:38:44|8.4941
06:38:45|8.5
06:38:47|8.4992
06:38:49|8.5
06:38:50|8.5054
06:38:51|8.5046
06:38:53|8.4809
06:38:54|8.472
06:38:54|8.468
06:38:56|8.4709
06:38:57|8.4569
06:38:58|8.4929
06:38:59|8.4909
06:39:00|8.4902
06:39:00|8.4902
06:39:02|8.4867
06:39:02|8.4824
06:39:04|8.477
06:39:05|8.4677
06:39:06|8.4644
06:39:07|8.455
06:39:08|8.4548
06:39:09|8.4566
06:39:09|8.4543
06:39:10|8.4521
06:39:11|8.426
06:39:12|8.414
06:39:14|8.4171
06:39:14|8.4236
06:39:15|8.4212
06:39:16|8.403
06:39:18|8.408
06:39:18|8.4058
06:39:19|8.4058
06:39:21|8.3792
06:39:22|8.3857
06:39:22|8.3861
06:39:23|8.3979
06:39:25|8.3713
06:39:26|8.3729
06:39:27|8.3782
06:39:28|8.3774
06:39:29|8.3665
06:39:30|8.3673
06:39:31|8.3821
06:39:32|8.3737
06:39:33|8.3719
06:39:34|8.3725
06:39:36|8.3392
06:39:36|8.3384
06:39:38|8.3273
06:39:39|8.3325
06:39:40|8.3325
06:39:41|8.3303
06:39:42|8.3359
06:39:43|8.3365
06:39:44|8.3366
06:39:45|8.327
06:39:46|8.3353
06:39:47|8.3485
06:39:48|8.3355
06:39:49|8.3259
06:39:49|8.3337
06:39:51|8.3328
06:39:52|8.3667
06:39:53|8.3717
06:39:54|8.3439
06:39:55|8.34
06:39:56|8.3398
06:39:57|8.3634
06:39:58|8.3702
06:39:59|8.3761
06:40:00|8.3713
06:40:02|8.3852
06:40:02|8.411
06:40:03|8.4121
06:40:05|8.4269
06:40:06|8.414
06:40:07|8.4121
06:40:09|8.427
06:40:09|8.431
06:40:10|8.427
06:40:12|8.4267
06:40:13|8.431
06:40:14|8.4271
06:40:16|8.4267
06:40:16|8.4291
06:40:17|8.4271
06:40:18|8.4274
06:40:19|8.4308
06:40:20|8.4376
06:40:21|8.4311
06:40:22|8.4289
06:40:23|8.4295
06:40:24|8.4269
06:40:25|8.4271
06:40:26|8.4309
06:40:27|8.439
06:40:28|8.4267
06:40:29|8.4258
06:40:30|8.4089
06:40:31|8.421
06:40:32|8.417
06:40:33|8.425
06:40:34|8.4061
06:40:35|8.4055
06:40:36|8.4075
06:40:37|8.4143
06:40:38|8.3972
06:40:39|8.4107
06:40:41|8.41
06:40:41|8.4196
06:40:42|8.41
06:40:43|8.4173
06:40:44|8.4173
06:40:46|8.4134
06:40:48|8.4196
06:40:49|8.4153
06:40:50|8.4247
06:40:52|8.4158
06:40:53|8.4196
06:40:55|8.433
06:40:56|8.4195
06:40:57|8.4334
06:40:58|8.4348
06:40:59|8.4374
06:41:00|8.4467
06:41:01|8.4524
06:41:02|8.4564
06:41:03|8.4622
06:41:04|8.4693
06:41:05|8.468
06:41:06|8.4873
06:41:07|8.5
06:41:08|8.5
06:41:09|8.4994
06:41:10|8.4999
06:41:11|8.5507
06:41:12|8.55
06:41:13|8.5539
06:41:14|8.55
06:41:15|8.55
06:41:16|8.5346
06:41:17|8.535
06:41:18|8.5377
06:41:19|8.5148
06:41:20|8.5012
06:41:21|8.5047
06:41:22|8.5003
06:41:23|8.5011
06:41:24|8.5114
06:41:25|8.5035
06:41:26|8.5027
06:41:27|8.5
06:41:28|8.5036
06:41:29|8.5
06:41:30|8.4999
06:41:31|8.5035
06:41:32|8.5
06:41:33|8.5
06:41:34|8.4855
06:41:35|8.4996
06:41:36|8.491
06:41:37|8.4933
06:41:38|8.4945
06:41:39|8.4942
06:41:40|8.5034
06:41:41|8.5027
06:41:42|8.5038
06:41:43|8.5033
06:41:44|8.5136
06:41:45|8.5371
06:41:46|8.5136
06:41:48|8.5
06:41:49|8.5064
06:41:51|8.5011
06:41:52|8.5023
06:41:53|8.4959
06:41:54|8.491
06:41:55|8.486
06:41:56|8.4777
06:41:57|8.4542
06:41:58|8.4394
06:41:59|8.4594
06:42:00|8.4501
06:42:01|8.4589
06:42:02|8.4528
06:42:03|8.4486
06:42:04|8.4487
06:42:06|8.4567
06:42:07|8.458
06:42:08|8.4536
06:42:09|8.4588
06:42:10|8.45
06:42:10|8.4424
06:42:11|8.4439
06:42:12|8.44
06:42:14|8.4376
06:42:15|8.4391
06:42:16|8.437
06:42:17|8.4355
06:42:18|8.4207
06:42:19|8.427
06:42:20|8.4292
06:42:21|8.4353
06:42:22|8.4384
06:42:23|8.4378
06:42:24|8.4511
06:42:27|8.45
06:42:28|8.4678
06:42:29|8.465
06:42:30|8.4672
06:42:31|8.4647
06:42:32|8.4679
06:42:33|8.4676
06:42:34|8.485
06:42:35|8.4851
06:42:36|8.4868
06:42:37|8.4864
06:42:38|8.4862
06:42:39|8.4854
06:42:40|8.486
06:42:41|8.476
06:42:43|8.4724
06:42:43|8.4744
06:42:44|8.4648
06:42:46|8.474
06:42:47|8.4745
06:42:48|8.4737
06:42:50|8.4676
06:42:51|8.4755
06:42:52|8.4697
06:42:54|8.4713
06:42:55|8.471
06:42:56|8.4681
06:42:57|8.4714
06:42:58|8.4775
06:42:59|8.4912
06:43:00|8.5005
06:43:02|8.4965
06:43:03|8.4855
06:43:04|8.4849
06:43:05|8.4789
06:43:06|8.4712
06:43:06|8.4664
06:43:08|8.4647
06:43:09|8.4577
06:43:10|8.4642
06:43:11|8.461
06:43:12|8.4593
06:43:13|8.4636
06:43:14|8.4696
06:43:14|8.465
06:43:16|8.4656
06:43:17|8.463
06:43:18|8.4799
06:43:19|8.4543
06:43:19|8.45
06:43:21|8.4374
06:43:22|8.4507
06:43:23|8.4466
06:43:23|8.4347
06:43:25|8.446
06:43:25|8.4429
06:43:27|8.4429
06:43:27|8.4368
06:43:29|8.4384
06:43:30|8.4542
06:43:31|8.4483
06:43:32|8.4491
06:43:33|8.4474
06:43:34|8.444
06:43:35|8.4414
06:43:36|8.4352
06:43:37|8.4305
06:43:38|8.4294
06:43:39|8.4267
06:43:40|8.4096
06:43:41|8.4213
06:43:42|8.4172
06:43:43|8.418
06:43:44|8.4309
06:43:46|8.43
06:43:46|8.4256
06:43:47|8.41
06:43:49|8.42
06:43:51|8.4089
06:43:52|8.4135
06:43:54|8.3823
06:43:55|8.3939
06:43:56|8.3927
06:43:57|8.3922
06:43:58|8.391
06:44:00|8.3904
06:44:00|8.3882
06:44:02|8.3901
06:44:03|8.3926
06:44:04|8.3727
06:44:05|8.4037
06:44:06|8.385
06:44:07|8.399
06:44:08|8.3928
06:44:09|8.39
06:44:10|8.395
06:44:11|8.3989
06:44:12|8.3957
06:44:13|8.3957
06:44:14|8.3957
06:44:15|8.3945
06:44:16|8.3911
06:44:17|8.4001
06:44:18|8.4099
06:44:19|8.407
06:44:20|8.4031
06:44:21|8.4082
06:44:22|8.4033
06:44:23|8.4018
06:44:24|8.4019
06:44:25|8.4073
06:44:26|8.4018
06:44:27|8.4159
06:44:28|8.4048
06:44:29|8.4064
06:44:30|8.4212
06:44:31|8.425
06:44:32|8.4175
06:44:33|8.4374
06:44:34|8.4242
06:44:35|8.4395
06:44:36|8.45
06:44:37|8.4408
06:44:38|8.4423
06:44:39|8.4445
06:44:40|8.4408
06:44:41|8.448
06:44:42|8.4455
06:44:43|8.4353
06:44:44|8.4344
06:44:45|8.4279
06:44:46|8.4376
06:44:47|8.4339
06:44:48|8.4297
06:44:49|8.4317
06:44:50|8.4334
06:44:52|8.4384
06:44:53|8.44
06:44:55|8.4409
06:44:55|8.4311
06:44:57|8.4313
06:44:58|8.4299
06:45:00|8.4282
06:45:00|8.429
06:45:01|8.4395
06:45:02|8.4414
06:45:03|8.4477
06:45:04|8.4383
06:45:06|8.44
06:45:08|8.4419
06:45:08|8.442
06:45:09|8.4438
06:45:10|8.4419
06:45:11|8.44
06:45:12|8.4419
06:45:13|8.4444
06:45:14|8.4431
06:45:15|8.45
06:45:16|8.4576
06:45:17|8.4545
06:45:19|8.4764
06:45:20|8.4624
06:45:21|8.4762
06:45:22|8.4913
06:45:23|8.4988
06:45:24|8.4926
06:45:25|8.4821
06:45:26|8.4606
06:45:27|8.46
06:45:28|8.4699
06:45:29|8.4606
06:45:30|8.468
06:45:31|8.4685
06:45:32|8.4849
06:45:32|8.492
06:45:34|8.4973
06:45:35|8.5
06:45:36|8.5004
06:45:36|8.5144
06:45:38|8.5046
06:45:38|8.5
06:45:40|8.5088
06:45:41|8.5038
06:45:42|8.5015
06:45:43|8.4973
06:45:44|8.4995
06:45:45|8.4999
06:45:46|8.4939
06:45:47|8.4945
06:45:48|8.4985
06:45:48|8.4955
06:45:50|8.4928
06:45:52|8.4973
06:45:53|8.4973
06:45:55|8.4971
06:45:56|8.5
06:45:57|8.5
06:45:58|8.4981
06:45:59|8.4999
06:46:00|8.5
06:46:01|8.5
06:46:03|8.4999
06:46:03|8.4999
06:46:04|8.4987
06:46:05|8.4987
06:46:06|8.4999
06:46:07|8.4971
06:46:08|8.4944
06:46:10|8.498
06:46:10|8.4929
06:46:12|8.503
06:46:12|8.4986
06:46:13|8.4913
06:46:14|8.4975
06:46:16|8.4998
06:46:16|8.5039
06:46:17|8.5174
06:46:19|8.5356
06:46:19|8.5328
06:46:21|8.518
06:46:22|8.5562
06:46:23|8.5473
06:46:23|8.5274
06:46:25|8.5446
06:46:25|8.5388
06:46:27|8.5293
06:46:27|8.5381
06:46:28|8.5336
06:46:29|8.5336
06:46:30|8.5423
06:46:32|8.5423
06:46:33|8.5489
06:46:34|8.5443
06:46:34|8.5522
06:46:36|8.5506
06:46:36|8.5506
06:46:38|8.565
06:46:38|8.5705
06:46:40|8.5677
06:46:40|8.567
06:46:42|8.5506
06:46:42|8.5689
06:46:43|8.5682
06:46:44|8.5649
06:46:46|8.567
06:46:47|8.5617
06:46:47|8.5598
06:46:49|8.5565
06:46:50|8.5554
06:46:50|8.553
06:46:52|8.562
06:46:54|8.5668
06:46:55|8.5628
06:46:56|8.568
06:46:57|8.5729
06:46:59|8.5693
06:47:00|8.5799
06:47:01|8.585
06:47:02|8.5773
06:47:04|8.5584
06:47:05|8.5652
06:47:06|8.5638
06:47:07|8.562
06:47:07|8.554
06:47:09|8.5617
06:47:10|8.551
06:47:11|8.552
06:47:12|8.5529
06:47:13|8.5523
06:47:14|8.5475
06:47:14|8.5336
06:47:16|8.544
06:47:17|8.5426
06:47:17|8.5202
06:47:18|8.5203
06:47:20|8.533
06:47:20|8.5431
06:47:22|8.5349
06:47:23|8.5349
06:47:24|8.54
06:47:24|8.5349
06:47:26|8.543
06:47:27|8.5429
06:47:28|8.54
06:47:29|8.5475
06:47:29|8.5512
06:47:31|8.5362
06:47:32|8.5422
06:47:33|8.54
06:47:34|8.5431
06:47:35|8.5407
06:47:36|8.55
06:47:37|8.5404
06:47:38|8.543
06:47:40|8.5432
06:47:40|8.55
06:47:41|8.5501
06:47:42|8.545
06:47:43|8.5437
06:47:44|8.5442
06:47:45|8.5432
06:47:46|8.55
06:47:47|8.5437
06:47:48|8.5439
06:47:49|8.55
06:47:50|8.545
06:47:51|8.5451
06:47:53|8.545
06:47:55|8.5462
06:47:56|8.5511
06:47:58|8.5503
06:47:59|8.55
06:47:59|8.5601
06:48:01|8.551
06:48:02|8.5539
06:48:03|8.5501
06:48:04|8.5511
06:48:05|8.5503
06:48:07|8.5652
06:48:08|8.5652
06:48:09|8.564
06:48:09|8.5639
06:48:11|8.5638
06:48:11|8.5722
06:48:13|8.5802
06:48:14|8.5936
06:48:15|8.6172
06:48:16|8.6118
06:48:17|8.614
06:48:18|8.6221
06:48:19|8.6154
06:48:20|8.6211
06:48:21|8.6202
06:48:22|8.6405
06:48:23|8.638
06:48:24|8.644
06:48:25|8.65
06:48:26|8.6505
06:48:27|8.6486
06:48:28|8.6493
06:48:29|8.6513
06:48:30|8.66
06:48:31|8.6585
06:48:33|8.6569
06:48:34|8.6556
06:48:35|8.6619
06:48:36|8.663
06:48:37|8.6802
06:48:38|8.6818
06:48:39|8.7
06:48:40|8.6986
06:48:41|8.697
06:48:43|8.6913
06:48:43|8.6896
06:48:44|8.6912
06:48:45|8.6946
06:48:46|8.6947
06:48:47|8.6945
06:48:48|8.6958
06:48:49|8.7
06:48:50|8.7
06:48:51|8.7064
06:48:52|8.7207
06:48:53|8.7281
06:48:55|8.739
06:48:57|8.7383
06:48:58|8.7479
06:48:59|8.7483
06:49:00|8.7509
06:49:01|8.744
06:49:02|8.7528
06:49:02|8.7484
06:49:04|8.74
06:49:05|8.7349
06:49:06|8.7396
06:49:08|8.7399
06:49:09|8.75
06:49:10|8.7483
06:49:11|8.7431
06:49:11|8.7449
06:49:13|8.7469
06:49:14|8.7482
06:49:15|8.7482
06:49:16|8.7462
06:49:17|8.7471
06:49:18|8.7416
06:49:19|8.7365
06:49:20|8.744
06:49:21|8.7471
06:49:22|8.7365
06:49:23|8.7347
06:49:24|8.731
06:49:25|8.7336
06:49:26|8.7325
06:49:27|8.7097
06:49:29|8.6797
06:49:30|8.6859
06:49:30|8.6652
06:49:31|8.6596
06:49:32|8.6565
06:49:33|8.6565
06:49:35|8.6565
06:49:35|8.6566
06:49:36|8.6566
06:49:37|8.6565
06:49:38|8.6634
06:49:39|8.652
06:49:40|8.656
06:49:41|8.6507
06:49:42|8.6501
06:49:43|8.65
06:49:44|8.6558
06:49:45|8.6556
06:49:46|8.6501
06:49:47|8.66
06:49:48|8.6243
06:49:49|8.6235
06:49:51|8.6178
06:49:52|8.5941
06:49:53|8.5839
06:49:54|8.558
06:49:56|8.5565
06:49:57|8.5555
06:49:58|8.5556
06:49:59|8.5555
06:50:00|8.585
06:50:01|8.5839
06:50:03|8.593
06:50:04|8.5912
06:50:05|8.5976
06:50:06|8.5997
06:50:07|8.5976
06:50:08|8.6
06:50:09|8.6
06:50:10|8.6006
06:50:11|8.589
06:50:12|8.5959
06:50:13|8.5789
06:50:14|8.5897
06:50:15|8.5811
06:50:16|8.5838
06:50:17|8.6
06:50:18|8.583
06:50:19|8.583
06:50:20|8.583
06:50:21|8.5812
06:50:22|8.5958
06:50:24|8.5874
06:50:24|8.5997
06:50:25|8.6012
06:50:26|8.623
06:50:27|8.6248
06:50:28|8.6441
06:50:29|8.6469
06:50:30|8.6437
06:50:31|8.6791
06:50:32|8.657
06:50:33|8.6577
06:50:35|8.6593
06:50:36|8.6759
06:50:36|8.676
06:50:38|8.6722
06:50:39|8.6809
06:50:39|8.694
06:50:40|8.6879
06:50:42|8.676
06:50:42|8.6748
06:50:44|8.6746
06:50:45|8.6631
06:50:46|8.6652
06:50:46|8.674
06:50:48|8.672
06:50:48|8.6743
06:50:49|8.672
06:50:51|8.6621
06:50:51|8.663
06:50:53|8.6584
06:50:53|8.6546
06:50:54|8.6617
06:50:56|8.6529
06:50:57|8.662
06:50:59|8.662
06:50:59|8.662
06:51:01|8.6584
06:51:02|8.6629
06:51:03|8.6559
06:51:04|8.66
06:51:05|8.663
06:51:06|8.6606
06:51:07|8.663
06:51:08|8.6697
06:51:09|8.6745
06:51:10|8.6721
06:51:11|8.6754
06:51:12|8.676
06:51:13|8.6774
06:51:14|8.6866
06:51:15|8.6909
06:51:17|8.686
06:51:17|8.6909
06:51:18|8.6946
06:51:19|8.6987
06:51:20|8.7076
06:51:21|8.7002
06:51:22|8.75
06:51:23|8.7605
06:51:24|8.75
06:51:25|8.6762
06:51:26|8.6916
06:51:28|8.7051
06:51:28|8.7031
06:51:29|8.712
06:51:30|8.6969
06:51:31|8.7074
06:51:33|8.7
06:51:33|8.6952
06:51:34|8.6905
06:51:35|8.6934
06:51:36|8.6931
06:51:37|8.698
06:51:38|8.6988
06:51:39|8.7038
06:51:40|8.7063
06:51:41|8.7037
06:51:42|8.6831
06:51:44|8.6978
06:51:44|8.7087
06:51:45|8.7077
06:51:46|8.6937
06:51:47|8.6997
06:51:48|8.8
06:51:49|8.7659
06:51:50|8.7553
06:51:51|8.7002
06:51:52|8.7209
06:51:53|8.7269
06:51:54|8.7225
06:51:55|8.7178
06:51:57|8.7231
06:51:59|8.7299
06:52:00|8.7302
06:52:01|8.7286
06:52:02|8.7382
06:52:03|8.7261
06:52:04|8.7281
06:52:05|8.7337
06:52:07|8.7341
06:52:07|8.7508
06:52:08|8.7545
06:52:09|8.7655
06:52:10|8.7375
06:52:11|8.758
06:52:13|8.7571
06:52:13|8.7719
06:52:15|8.7645
06:52:16|8.7674
06:52:17|8.772
06:52:18|8.8
06:52:19|8.8024
06:52:20|8.8002
06:52:21|8.8
06:52:22|8.79
06:52:23|8.788
06:52:24|8.7809
06:52:25|8.7798
06:52:26|8.7901
06:52:27|8.7999
06:52:28|8.7953
06:52:29|8.8014
06:52:30|8.8092
06:52:31|8.8062
06:52:32|8.81
06:52:33|8.8066
06:52:34|8.8009
06:52:35|8.7819
06:52:36|8.7969
06:52:37|8.7996
06:52:38|8.8
06:52:39|8.7998
06:52:40|8.7998
06:52:41|8.8014
06:52:42|8.8006
06:52:43|8.7998
06:52:44|8.7989
06:52:45|8.822
06:52:46|8.807
06:52:47|8.8107
06:52:48|8.807
06:52:49|8.8158
06:52:50|8.8061
06:52:51|8.8134
06:52:52|8.8405
06:52:53|8.8357
06:52:54|8.8097
06:52:55|8.8174
06:52:56|8.8133
06:52:57|8.8128
06:52:59|8.8139
06:53:00|8.8162
06:53:01|8.8171
06:53:02|8.8124
06:53:03|8.7992
06:53:05|8.7876
06:53:06|8.7851
06:53:06|8.787
06:53:08|8.8195
06:53:09|8.8001
06:53:10|8.7779
06:53:11|8.7963
06:53:11|8.8078
06:53:13|8.8094
06:53:14|8.7946
06:53:14|8.8053
06:53:16|8.8027
06:53:17|8.7958
06:53:18|8.8014
06:53:19|8.7985
06:53:20|8.8049
06:53:21|8.8072
06:53:22|8.802
06:53:23|8.8049
06:53:24|8.8009
06:53:25|8.799
06:53:26|8.7946
06:53:27|8.7945
06:53:28|8.7996
06:53:29|8.7974
06:53:29|8.79
06:53:31|8.7944
06:53:32|8.7859
06:53:33|8.8063
06:53:33|8.8025
06:53:35|8.7965
06:53:36|8.7967
06:53:37|8.8083
06:53:38|8.8058
06:53:38|8.7966
06:53:40|8.791
06:53:41|8.7969
06:53:42|8.8
06:53:43|8.7979
06:53:44|8.8041
06:53:45|8.8023
06:53:45|8.8
06:53:47|8.8002
06:53:48|8.8098
06:53:48|8.8008
06:53:49|8.801
06:53:51|8.8006
06:53:52|8.8071
06:53:52|8.805
06:53:54|8.7991
06:53:55|8.801
06:53:56|8.8001
06:53:57|8.8
06:53:58|8.8003
06:53:59|8.8003
06:54:01|8.7986
06:54:02|8.7942
06:54:03|8.7951
06:54:05|8.7907
06:54:05|8.7876
06:54:07|8.7845
06:54:08|8.772
06:54:09|8.7721
06:54:11|8.757
06:54:12|8.7649
06:54:13|8.7186
06:54:14|8.7056
06:54:14|8.7
06:54:16|8.6761
06:54:17|8.6599
06:54:17|8.6669
06:54:19|8.6268
06:54:20|8.6498
06:54:21|8.6293
06:54:22|8.6407
06:54:23|8.6473
06:54:24|8.6558
06:54:25|8.675
06:54:26|8.6871
06:54:27|8.6551
06:54:28|8.6602
06:54:29|8.6734
06:54:30|8.668
06:54:31|8.6701
06:54:32|8.674
06:54:33|8.673
06:54:34|8.706
06:54:35|8.7242
06:54:36|8.7363
06:54:37|8.7304
06:54:38|8.733
06:54:39|8.735
06:54:40|8.7241
06:54:41|8.7264
06:54:42|8.7349
06:54:44|8.7291
06:54:44|8.7222
06:54:45|8.7207
06:54:46|8.71
06:54:47|8.7173
06:54:48|8.722
06:54:49|8.7113
06:54:50|8.7111
06:54:51|8.7101
06:54:52|8.7173
06:54:54|8.703
06:54:55|8.7
06:54:55|8.7001
06:54:57|8.684
06:54:58|8.695
06:54:59|8.6685
06:55:01|8.6552
06:55:01|8.6421
06:55:03|8.671
06:55:04|8.6796
06:55:06|8.7082
06:55:07|8.7044
06:55:07|8.705
06:55:08|8.6993
06:55:09|8.7042
06:55:10|8.7045
06:55:13|8.7053
06:55:13|8.6889
06:55:14|8.6789
06:55:15|8.679
06:55:16|8.6764
06:55:17|8.6718
06:55:18|8.6683
06:55:19|8.6702
06:55:20|8.6807
06:55:22|8.6801
06:55:23|8.6778
06:55:23|8.6757
06:55:25|8.7007
06:55:26|8.7042
06:55:26|8.7021
06:55:27|8.7
06:55:29|8.7
06:55:30|8.7
06:55:31|8.7
06:55:32|8.705
06:55:33|8.705
06:55:34|8.7025
06:55:35|8.7024
06:55:36|8.7
06:55:37|8.7
06:55:38|8.7008
06:55:39|8.6999
06:55:40|8.6998
06:55:41|8.6998
06:55:42|8.7
06:55:44|8.7003
06:55:44|8.7017
06:55:45|8.7002
06:55:46|8.7003
06:55:47|8.7002
06:55:48|8.7001
06:55:50|8.7
06:55:50|8.7003
06:55:51|8.7003
06:55:52|8.7001
06:55:53|8.7001
06:55:54|8.6998
06:55:55|8.7002
06:55:56|8.7002
06:55:57|8.7
06:55:58|8.6998
06:55:59|8.7001
06:56:00|8.6999
06:56:01|8.7001
06:56:03|8.6991
06:56:04|8.6987
06:56:05|8.6918
06:56:06|8.6998
06:56:07|8.7
06:56:09|8.6997
06:56:09|8.6997
06:56:10|8.6999
06:56:11|8.7004
06:56:12|8.6996
06:56:13|8.6952
06:56:14|8.6999
06:56:15|8.7
06:56:17|8.6999
06:56:18|8.6998
06:56:19|8.7004
06:56:20|8.7004
06:56:21|8.7004
06:56:22|8.6999
06:56:23|8.6984
06:56:24|8.6985
06:56:26|8.6985
06:56:27|8.6984
06:56:28|8.6985
06:56:29|8.6954
06:56:30|8.696
06:56:31|8.6944
06:56:32|8.6972
06:56:33|8.6969
06:56:34|8.6984
06:56:35|8.6982
06:56:36|8.6941
06:56:37|8.6985
06:56:38|8.6999
06:56:39|8.7004
06:56:40|8.6984
06:56:41|8.6979
06:56:42|8.6942
06:56:43|8.6995
06:56:44|8.6998
06:56:45|8.6938
06:56:46|8.6984
06:56:47|8.6999
06:56:48|8.6985
06:56:49|8.6988
06:56:50|8.6982
06:56:51|8.6984
06:56:52|8.6975
06:56:53|8.6976
06:56:54|8.7004
06:56:55|8.6958
06:56:56|8.6957
06:56:57|8.6956
06:56:58|8.6951
06:56:59|8.6775
06:57:00|8.6886
06:57:01|8.6873
06:57:03|8.6628
06:57:04|8.6638
06:57:05|8.6618
06:57:07|8.6602
06:57:08|8.65
06:57:09|8.65
06:57:10|8.6564
06:57:10|8.6572
06:57:11|8.657
06:57:13|8.6564
06:57:14|8.6555
06:57:15|8.6569
06:57:16|8.6571
06:57:16|8.6446
06:57:18|8.627
06:57:18|8.625
06:57:20|8.6376
06:57:20|8.638
06:57:22|8.6409
06:57:23|8.632
06:57:23|8.6316
06:57:25|8.6458
06:57:25|8.6381
06:57:27|8.6398
06:57:28|8.6409
06:57:28|8.6397
06:57:30|8.6392
06:57:30|8.6503
06:57:32|8.638
06:57:33|8.6452
06:57:34|8.639
06:57:35|8.639
06:57:37|8.6399
06:57:37|8.65
06:57:38|8.649
06:57:39|8.6463
06:57:40|8.6492
06:57:41|8.6465
06:57:42|8.6476
06:57:43|8.6467
06:57:44|8.6451
06:57:45|8.6465
06:57:46|8.6464
06:57:47|8.6476
06:57:48|8.6526
06:57:49|8.6541
06:57:50|8.6526
06:57:51|8.6609
06:57:53|8.65
06:57:53|8.658
06:57:54|8.6596
06:57:55|8.6594
06:57:56|8.6598
06:57:58|8.6723
06:57:58|8.6624
06:57:59|8.6652
06:58:00|8.6622
06:58:01|8.6604
06:58:03|8.6564
06:58:05|8.6552
06:58:05|8.6616
06:58:07|8.6564
06:58:08|8.656
06:58:09|8.6559
06:58:10|8.6651
06:58:12|8.6617
06:58:12|8.6564
06:58:14|8.6558
06:58:15|8.6558
06:58:16|8.6552
06:58:17|8.6552
06:58:18|8.6524
06:58:19|8.6506
06:58:20|8.6465
06:58:21|8.6486
06:58:22|8.6339
06:58:23|8.6388
06:58:24|8.6494
06:58:25|8.6447
06:58:26|8.6555
06:58:27|8.6526
06:58:28|8.6478
06:58:29|8.6484
06:58:30|8.6473
06:58:31|8.6486
06:58:32|8.6395
06:58:33|8.6449
06:58:34|8.6449
06:58:35|8.6442
06:58:36|8.6368
06:58:37|8.6461
06:58:38|8.6443
06:58:40|8.644
06:58:41|8.6461
06:58:42|8.6418
06:58:43|8.6373
06:58:44|8.6433
06:58:45|8.6421
06:58:46|8.6408
06:58:47|8.641
06:58:48|8.6361
06:58:49|8.6382
06:58:50|8.6399
06:58:51|8.6368
06:58:52|8.6349
06:58:53|8.6433
06:58:54|8.639
06:58:55|8.6333
06:58:56|8.6324
06:58:57|8.6353
06:58:58|8.6354
06:58:59|8.6398
06:59:00|8.6353
06:59:01|8.6396
06:59:02|8.639
06:59:03|8.6389
06:59:04|8.638
06:59:05|8.6394
06:59:07|8.6365
06:59:07|8.6364
06:59:08|8.6398
06:59:09|8.6383
06:59:10|8.6387
06:59:11|8.6348
06:59:13|8.639
06:59:14|8.6381
06:59:14|8.64
06:59:15|8.6443
06:59:17|8.6381
06:59:18|8.6371
06:59:18|8.6315
06:59:20|8.63
06:59:21|8.6185
06:59:22|8.618
06:59:23|8.6154
06:59:24|8.6141
06:59:25|8.6151
06:59:26|8.6144
06:59:27|8.6
06:59:29|8.6066
06:59:29|8.6
06:59:30|8.597
06:59:31|8.5681
06:59:32|8.562
06:59:34|8.5613
06:59:34|8.5734
06:59:36|8.5556
06:59:37|8.556
06:59:39|8.5741
06:59:39|8.57
06:59:40|8.5564
06:59:41|8.5555
06:59:42|8.5554
06:59:43|8.55
06:59:44|8.5403
06:59:45|8.5478
06:59:46|8.5444
06:59:47|8.5221
06:59:48|8.5365
06:59:49|8.5371
06:59:50|8.5409
06:59:51|8.556
06:59:52|8.5567
06:59:53|8.5565
06:59:54|8.5562
06:59:55|8.556
06:59:56|8.5562
06:59:57|8.5596
06:59:58|8.556
06:59:59|8.5502
07:00:00|8.5503
07:00:01|8.55
07:00:02|8.5474
07:00:03|8.547
07:00:05|8.5495
07:00:06|8.545
07:00:07|8.5474
07:00:08|8.5443
07:00:09|8.5451
07:00:11|8.5482
07:00:12|8.5588
07:00:13|8.5746
07:00:14|8.5709
07:00:15|8.5769
07:00:16|8.6
07:00:17|8.6001
07:00:18|8.6186
07:00:19|8.6283
07:00:20|8.6246
07:00:21|8.6087
07:00:22|8.6239
07:00:23|8.6277
07:00:24|8.6236
07:00:25|8.6207
07:00:26|8.6171
07:00:27|8.6286
07:00:28|8.621
07:00:29|8.6265
07:00:30|8.6219
07:00:31|8.6143
07:00:32|8.6167
07:00:33|8.6225
07:00:34|8.6215
07:00:35|8.625
07:00:36|8.6237
07:00:37|8.6214
07:00:38|8.6212
07:00:39|8.6212
07:00:40|8.6212
07:00:41|8.617
07:00:42|8.6185
07:00:43|8.6185
07:00:44|8.6146
07:00:45|8.6212
07:00:46|8.621
07:00:47|8.6211
07:00:48|8.621
07:00:49|8.621
07:00:50|8.6147
07:00:51|8.6353
07:00:52|8.6265
07:00:53|8.62
07:00:54|8.6278
07:00:55|8.6269
07:00:56|8.6214
07:00:57|8.6152
07:00:58|8.617
07:00:59|8.621
07:01:00|8.6244
07:01:01|8.5998
07:01:02|8.5898
07:01:03|8.5741
07:01:04|8.5687
07:01:06|8.567
07:01:07|8.5652
07:01:09|8.5648
07:01:10|8.5661
07:01:11|8.5497
07:01:12|8.5598
07:01:13|8.6
07:01:14|8.5952
07:01:15|8.5947
07:01:16|8.5999
07:01:18|8.617
07:01:19|8.6063
07:01:20|8.6186
07:01:21|8.6
07:01:21|8.6012
07:01:23|8.6025
07:01:23|8.6061
07:01:24|8.6
07:01:26|8.6011
07:01:26|8.6
07:01:28|8.6136
07:01:28|8.6097
07:01:30|8.5914
07:01:31|8.6
07:01:32|8.5972
07:01:33|8.5901
07:01:33|8.5908
07:01:35|8.5852
07:01:36|8.58
07:01:37|8.5878
07:01:38|8.6
07:01:39|8.5913
07:01:40|8.5922
07:01:41|8.6
07:01:42|8.5953
07:01:43|8.5939
07:01:44|8.5915
07:01:45|8.5844
07:01:46|8.591
07:01:47|8.5896
07:01:48|8.5888
07:01:49|8.5962
07:01:50|8.59
07:01:51|8.596
07:01:52|8.5962
07:01:53|8.594
07:01:54|8.5966
07:01:55|8.5936
07:01:56|8.599
07:01:57|8.5937
07:01:58|8.5934
07:01:59|8.5939
07:02:00|8.5934
07:02:01|8.5907
07:02:02|8.5882
07:02:03|8.591
07:02:04|8.5909
07:02:05|8.5934
07:02:06|8.5909
07:02:08|8.5968
07:02:09|8.5999
07:02:11|8.6014
07:02:12|8.614
07:02:14|8.6191
07:02:15|8.6225
07:02:16|8.6176
07:02:17|8.6163
07:02:18|8.6152
07:02:19|8.6205
07:02:20|8.6197
07:02:21|8.618
07:02:22|8.6153
07:02:23|8.6142
07:02:24|8.6105
07:02:25|8.6055
07:02:26|8.6008
07:02:27|8.6069
07:02:28|8.6051
07:02:29|8.609
07:02:30|8.6
07:02:31|8.5991
07:02:32|8.5988
07:02:34|8.5954
07:02:35|8.5989
07:02:36|8.6022
07:02:37|8.6046
07:02:38|8.6024
07:02:39|8.6149
07:02:40|8.6014
07:02:41|8.6011
07:02:42|8.6011
07:02:43|8.6008
07:02:44|8.6017
07:02:45|8.6087
07:02:45|8.6098
07:02:47|8.6008
07:02:48|8.6002
07:02:49|8.6001
07:02:49|8.6002
07:02:51|8.608
07:02:51|8.6017
07:02:53|8.6017
07:02:54|8.6017
07:02:55|8.6014
07:02:56|8.6
07:02:57|8.6046
07:02:58|8.6029
07:02:59|8.6346
07:03:00|8.6202
07:03:01|8.5939
07:03:02|8.65
07:03:02|8.6501
07:03:04|8.6539
07:03:05|8.6527
07:03:05|8.6632
07:03:07|8.65
07:03:09|8.6291
07:03:10|8.6198
07:03:11|8.6231
07:03:12|8.6226
07:03:13|8.6228
07:03:14|8.6227
07:03:14|8.6275
07:03:16|8.6197
07:03:17|8.6161
07:03:19|8.6315
07:03:19|8.6398
07:03:20|8.6375
07:03:21|8.63
07:03:22|8.6322
07:03:23|8.6381
07:03:24|8.6415
07:03:25|8.6435
07:03:27|8.6361
07:03:28|8.6408
07:03:29|8.65
07:03:30|8.6587
07:03:31|8.677
07:03:31|8.664
07:03:34|8.6579
07:03:34|8.6576
07:03:35|8.7001
07:03:36|8.7002
07:03:37|8.7007
07:03:38|8.7008
07:03:39|8.7009
07:03:40|8.7008
07:03:41|8.701
07:03:42|8.7034
07:03:43|8.7101
07:03:45|8.71
07:03:45|8.71
07:03:46|8.716
07:03:48|8.7114
07:03:48|8.7133
07:03:49|8.7157
07:03:50|8.7178
07:03:52|8.71
07:03:56|8.7287
07:03:57|8.7135
07:03:58|8.701
07:03:59|8.7033
07:04:00|8.7004
07:04:01|8.6851
07:04:01|8.6959
07:04:03|8.6885
07:04:04|8.69
07:04:05|8.693
07:04:07|8.6892
07:04:07|8.6858
07:04:09|8.6784
07:04:10|8.6793
07:04:12|8.676
07:04:13|8.6785
07:04:14|8.6742
07:04:15|8.6882
07:04:16|8.6855
07:04:17|8.6539
07:04:19|8.7
07:04:19|8.6844
07:04:20|8.6846
07:04:22|8.6785
07:04:22|8.7
07:04:23|8.7
07:04:25|8.7002
07:04:26|8.7
07:04:27|8.7001
07:04:27|8.6981
07:04:29|8.7001
07:04:29|8.6981
07:04:31|8.698
07:04:31|8.7002
07:04:33|8.7055
07:04:34|8.7036
07:04:35|8.7118
07:04:36|8.7095
07:04:37|8.6988
07:04:38|8.6927
07:04:39|8.6941
07:04:40|8.6974
07:04:41|8.6991
07:04:42|8.7014
07:04:43|8.7105
07:04:44|8.7031
07:04:45|8.703
07:04:46|8.7102
07:04:47|8.7079
07:04:48|8.7226
07:04:49|8.7173
07:04:50|8.714
07:04:51|8.7149
07:04:52|8.7326
07:04:53|8.7168
07:04:54|8.7159
07:04:55|8.7299
07:04:56|8.725
07:04:57|8.7215
07:04:58|8.7207
07:04:59|8.716
07:05:00|8.7164
07:05:01|8.7308
07:05:02|8.7301
07:05:03|8.73
07:05:04|8.7303
07:05:05|8.7235
07:05:06|8.7207
07:05:08|8.7337
07:05:08|8.75
07:05:09|8.7338
07:05:11|8.7391
07:05:13|8.7338
07:05:14|8.7402
07:05:15|8.7407
07:05:16|8.7339
07:05:17|8.7309
07:05:19|8.7448
07:05:19|8.7433
07:05:20|8.75
07:05:21|8.7524
07:05:22|8.7616
07:05:23|8.7562
07:05:24|8.751
07:05:25|8.7506
07:05:26|8.7373
07:05:28|8.746
07:05:29|8.7436
07:05:30|8.7417
07:05:31|8.7427
07:05:32|8.7482
07:05:33|8.7488
07:05:34|8.7457
07:05:35|8.7479
07:05:36|8.7468
07:05:37|8.76
07:05:38|8.7446
07:05:39|8.7422
07:05:40|8.7398
07:05:41|8.73
07:05:41|8.7447
07:05:43|8.7318
07:05:44|8.7394
07:05:45|8.7427
07:05:46|8.7409
07:05:47|8.7402
07:05:48|8.7401
07:05:49|8.7451
07:05:50|8.745
07:05:51|8.742
07:05:52|8.7448
07:05:53|8.7425
07:05:54|8.753
07:05:55|8.7691
07:05:56|8.7524
07:05:57|8.7511
07:05:58|8.7507
07:05:59|8.7515
07:06:00|8.756
07:06:01|8.7541
07:06:02|8.77
07:06:03|8.7577
07:06:04|8.7564
07:06:05|8.7533
07:06:06|8.7529
07:06:07|8.7527
07:06:08|8.7502
07:06:09|8.753
07:06:11|8.7501
07:06:11|8.7504
07:06:12|8.746
07:06:14|8.73
07:06:16|8.7102
07:06:16|8.7051
07:06:18|8.6884
07:06:20|8.7059
07:06:20|8.7084
07:06:21|8.7419
07:06:22|8.7301
07:06:23|8.724
07:06:24|8.6865
07:06:25|8.691
07:06:27|8.6968
07:06:27|8.6973
07:06:28|8.7
07:06:29|8.7109
07:06:30|8.7172
07:06:31|8.7199
07:06:32|8.72
07:06:33|8.7505
07:06:34|8.7504
07:06:35|8.7504
07:06:36|8.7504
07:06:38|8.7505
07:06:38|8.7504
07:06:39|8.7504
07:06:40|8.7504
07:06:41|8.7504
07:06:43|8.7504
07:06:43|8.75
07:06:44|8.7423
07:06:45|8.7457
07:06:46|8.7428
07:06:48|8.7379
07:06:48|8.7351
07:06:50|8.7307
07:06:51|8.718
07:06:51|8.7281
07:06:53|8.7232
07:06:54|8.7324
07:06:55|8.7255
07:06:55|8.7327
07:06:56|8.7355
07:06:57|8.7331
07:06:59|8.733
07:07:00|8.7324
07:07:00|8.7173
07:07:02|8.7102
07:07:02|8.7291
07:07:03|8.7291
07:07:05|8.735
07:07:05|8.7322
07:07:06|8.7
07:07:07|8.7001
07:07:08|8.7279
07:07:09|8.7291
07:07:10|8.7203
07:07:12|8.7
07:07:12|8.7047
07:07:14|8.7073
07:07:15|8.7019
07:07:16|8.7063
07:07:17|8.7001
07:07:18|8.7021
07:07:19|8.706
07:07:20|8.7172
07:07:21|8.7152
07:07:22|8.7143
07:07:23|8.705
07:07:24|8.7113
07:07:25|8.7021
07:07:27|8.7097
07:07:27|8.7048
07:07:28|8.7046
07:07:29|8.7022
07:07:30|8.7032
07:07:31|8.7049
07:07:32|8.7049
07:07:33|8.705
07:07:34|8.705
07:07:35|8.7024
07:07:36|8.7022
07:07:38|8.7049
07:07:38|8.7024
07:07:40|8.7021
07:07:40|8.7021
07:07:42|8.7042
07:07:42|8.706
07:07:43|8.7049
07:07:44|8.7024
07:07:45|8.7049
07:07:46|8.7022
07:07:48|8.7049
07:07:49|8.7061
07:07:50|8.7049
07:07:51|8.705
07:07:52|8.7051
07:07:52|8.7021
07:07:53|8.7021
07:07:55|8.7021
07:07:56|8.71
07:07:57|8.6931
07:07:58|8.6838
07:07:58|8.6668
07:07:59|8.6635
07:08:00|8.6632
07:08:02|8.6546
07:08:02|8.6575
07:08:03|8.658
07:08:04|8.658
07:08:06|8.6574
07:08:07|8.6586
07:08:08|8.6617
07:08:09|8.6671
07:08:10|8.6776
07:08:11|8.6774
07:08:12|8.6775
07:08:14|8.6757
07:08:15|8.6748
07:08:16|8.6746
07:08:18|8.6824
07:08:18|8.6994
07:08:20|8.6974
07:08:21|8.6938
07:08:22|8.6898
07:08:23|8.6843
07:08:24|8.6882
07:08:25|8.6852
07:08:26|8.6841
07:08:27|8.6835
07:08:28|8.6835
07:08:29|8.6831
07:08:30|8.6832
07:08:31|8.6807
07:08:32|8.6817
07:08:33|8.6817
07:08:34|8.6834
07:08:35|8.681
07:08:36|8.6802
07:08:37|8.6832
07:08:38|8.6836
07:08:39|8.6725
07:08:40|8.6698
07:08:41|8.6775
07:08:42|8.6726
07:08:43|8.677
07:08:44|8.6807
07:08:45|8.6738
07:08:46|8.6716
07:08:48|8.6742
07:08:49|8.6622
07:08:50|8.668
07:08:50|8.6648
07:08:52|8.6502
07:08:52|8.6565
07:08:53|8.6565
07:08:54|8.6547
07:08:55|8.641
07:08:57|8.6402
07:08:58|8.6463
07:08:59|8.6468
07:09:00|8.65
07:09:01|8.6494
07:09:02|8.6437
07:09:03|8.6438
07:09:04|8.6526
07:09:05|8.6491
07:09:06|8.646
07:09:07|8.655
07:09:08|8.6507
07:09:09|8.6633
07:09:10|8.6658
07:09:10|8.675
07:09:12|8.677
07:09:12|8.673
07:09:14|8.6742
07:09:16|8.6718
07:09:17|8.6729
07:09:19|8.6721
07:09:20|8.6747
07:09:21|8.681
07:09:22|8.6637
07:09:23|8.6756
07:09:24|8.6829
07:09:25|8.6721
07:09:26|8.6697
07:09:27|8.6673
07:09:28|8.6675
07:09:29|8.6805
07:09:30|8.6746
07:09:31|8.6748
07:09:33|8.6748
07:09:34|8.6769
07:09:34|8.6788
07:09:35|8.7
07:09:36|8.6866
07:09:38|8.6857
07:09:39|8.6858
07:09:40|8.6855
07:09:41|8.685
07:09:42|8.69
07:09:43|8.6871
07:09:44|8.6871
07:09:45|8.6823
07:09:46|8.681
07:09:47|8.6817
07:09:48|8.6886
07:09:49|8.6853
07:09:50|8.6803
07:09:51|8.6855
07:09:52|8.6871
07:09:53|8.6908
07:09:54|8.6771
07:09:55|8.68
07:09:56|8.6883
07:09:57|8.6821
07:09:58|8.6878
07:09:59|8.6854
07:10:00|8.6871
07:10:01|8.6999
07:10:02|8.6871
07:10:03|8.6871
07:10:04|8.6846
07:10:05|8.6856
07:10:06|8.6842
07:10:07|8.687
07:10:08|8.6871
07:10:09|8.6871
07:10:10|8.6871
07:10:12|8.6871
07:10:12|8.6876
07:10:13|8.687
07:10:15|8.6874
07:10:16|8.6877
07:10:17|8.6871
07:10:19|8.6874
07:10:20|8.6919
07:10:21|8.6916
07:10:22|8.697
07:10:23|8.7006
07:10:24|8.7049
07:10:25|8.72
07:10:26|8.7092
07:10:27|8.7185
07:10:28|8.706
07:10:30|8.7077
07:10:30|8.7063
07:10:31|8.7011
07:10:32|8.697
07:10:33|8.701
07:10:34|8.7014
07:10:35|8.6992
07:10:36|8.697
07:10:37|8.6997
07:10:38|8.6971
07:10:39|8.6976
07:10:40|8.7096
07:10:41|8.7145
07:10:42|8.7104
07:10:44|8.704
07:10:45|8.704
07:10:46|8.7064
07:10:47|8.7065
07:10:47|8.7065
07:10:49|8.7065
07:10:50|8.7064
07:10:51|8.7067
07:10:52|8.7132
07:10:53|8.7051
07:10:54|8.7051
07:10:55|8.7051
07:10:56|8.703
07:10:57|8.7017
07:10:58|8.7
07:10:59|8.7042
07:11:00|8.7135
07:11:01|8.7148
07:11:02|8.7173
07:11:03|8.7228
07:11:04|8.7219
07:11:05|8.719
07:11:06|8.7185
07:11:07|8.7146
07:11:08|8.7159
07:11:09|8.7149
07:11:10|8.7184
07:11:11|8.722
07:11:12|8.7219
07:11:13|8.7161
07:11:14|8.7152
07:11:15|8.7161
07:11:17|8.716
07:11:19|8.7152
07:11:20|8.704
07:11:21|8.7146
07:11:22|8.7092
07:11:23|8.7071
07:11:24|8.7041
07:11:25|8.6895
07:11:26|8.7006
07:11:27|8.6992
07:11:28|8.6957
07:11:29|8.6912
07:11:30|8.6992
07:11:31|8.7093
07:11:33|8.6932
07:11:34|8.6959
07:11:35|8.6946
07:11:35|8.6934
07:11:37|8.6962
07:11:38|8.6939
07:11:39|8.6993
07:11:40|8.6944
07:11:40|8.7
07:11:42|8.7039
07:11:43|8.7028
07:11:44|8.6966
07:11:45|8.7
07:11:46|8.6939
07:11:47|8.6938
07:11:48|8.6969
07:11:49|8.6968
07:11:50|8.7014
07:11:51|8.7015
07:11:52|8.7015
07:11:53|8.7014
07:11:54|8.7018
07:11:55|8.701
07:11:56|8.6938
07:11:57|8.6994
07:11:58|8.697
07:11:59|8.6967
07:12:00|8.6967
07:12:01|8.6988
07:12:02|8.6998
07:12:03|8.6971
07:12:04|8.6967
07:12:05|8.6969
07:12:06|8.6931
07:12:06|8.6993
07:12:08|8.6981
07:12:09|8.694
07:12:10|8.6964
07:12:10|8.6992
07:12:12|8.6964
07:12:12|8.6989
07:12:14|8.6968
07:12:16|8.7
07:12:17|8.7016
07:12:19|8.6964
07:12:20|8.697
07:12:21|8.6942
07:12:22|8.6962
07:12:23|8.6945
07:12:24|8.6945
07:12:25|8.6891
07:12:26|8.69
07:12:27|8.689
07:12:28|8.68
07:12:30|8.6917
07:12:32|8.703
07:12:33|8.6966
07:12:34|8.6953
07:12:36|8.7
07:12:36|8.702
07:12:37|8.7064
07:12:39|8.7088
07:12:39|8.709
07:12:40|8.7087
07:12:42|8.7103
07:12:43|8.702
07:12:43|8.7071
07:12:44|8.7036
07:12:45|8.7034
07:12:47|8.7084
07:12:47|8.7088
07:12:49|8.7075
07:12:49|8.708
07:12:50|8.7075
07:12:51|8.7083
07:12:53|8.7181
07:12:54|8.705
07:12:55|8.73
07:12:56|8.75
07:12:56|8.7262
07:12:58|8.7268
07:12:59|8.728
07:13:00|8.728
07:13:01|8.7251
07:13:01|8.7224
07:13:02|8.7262
07:13:03|8.723
07:13:04|8.7159
07:13:06|8.7248
07:13:08|8.7232
07:13:08|8.728
07:13:09|8.7274
07:13:10|8.7231
07:13:11|8.7232
07:13:12|8.7158
07:13:13|8.721
07:13:14|8.721
07:13:15|8.7108
07:13:16|8.7109
07:13:18|8.7112
07:13:19|8.7227
07:13:20|8.7212
07:13:22|8.7201
07:13:23|8.7227
07:13:24|8.7232
07:13:25|8.7248
07:13:26|8.7293
07:13:27|8.7297
07:13:28|8.75
07:13:29|8.75
07:13:30|8.7493
07:13:31|8.7489
07:13:32|8.7408
07:13:33|8.7412
07:13:34|8.7413
07:13:35|8.7349
07:13:36|8.7343
07:13:37|8.7411
07:13:38|8.7466
07:13:39|8.7412
07:13:40|8.7328
07:13:41|8.7387
07:13:42|8.7417
07:13:43|8.7417
07:13:45|8.7361
07:13:45|8.7352
07:13:46|8.7361
07:13:47|8.7333
07:13:48|8.7351
07:13:50|8.739
07:13:50|8.7371
07:13:52|8.7361
07:13:53|8.739
07:13:53|8.739
07:13:55|8.7358
07:13:56|8.7424
07:13:57|8.7352
07:13:57|8.7408
07:13:59|8.74
07:13:59|8.7489
07:14:00|8.7388
07:14:01|8.746
07:14:03|8.7386
07:14:03|8.7379
07:14:05|8.7392
07:14:06|8.7379
07:14:07|8.7494
07:14:07|8.7366
07:14:09|8.7369
07:14:10|8.7438
07:14:11|8.737
07:14:12|8.7358
07:14:12|8.7331
07:14:13|8.7337
07:14:14|8.7358
07:14:16|8.7351
07:14:17|8.7131
07:14:17|8.7
07:14:19|8.6942
07:14:21|8.6899
07:14:22|8.7012
07:14:23|8.7058
07:14:24|8.7071
07:14:25|8.7044
07:14:26|8.7188
07:14:27|8.718
07:14:28|8.7188
07:14:29|8.7288
07:14:30|8.718
07:14:31|8.7098
07:14:32|8.7094
07:14:33|8.71
07:14:34|8.7094
07:14:35|8.71
07:14:36|8.71
07:14:37|8.7099
07:14:38|8.71
07:14:39|8.7099
07:14:40|8.7122
07:14:41|8.7101
07:14:42|8.7101
07:14:43|8.7106
07:14:44|8.7101
07:14:45|8.7009
07:14:46|8.71
07:14:47|8.7101
07:14:49|8.7004
07:14:49|8.7003
07:14:51|8.7038
07:14:52|8.7199
07:14:53|8.7123
07:14:54|8.709
07:14:55|8.7102
07:14:56|8.7123
07:14:57|8.713
07:14:57|8.7152
07:14:58|8.7136
07:15:00|8.716
07:15:01|8.7228
07:15:02|8.7185
07:15:03|8.7278
07:15:04|8.7189
07:15:05|8.7204
07:15:06|8.7217
07:15:07|8.7295
07:15:07|8.7292
07:15:09|8.7271
07:15:10|8.727
07:15:11|8.7277
07:15:12|8.7293
07:15:13|8.7294
07:15:14|8.7343
07:15:14|8.7372
07:15:16|8.7258
07:15:17|8.7297
07:15:18|8.7305
07:15:18|8.7213
07:15:21|8.7303
07:15:22|8.7243
07:15:23|8.7271
07:15:24|8.7276
07:15:25|8.738
07:15:27|8.738
07:15:27|8.73
07:15:28|8.7158
07:15:29|8.7204
07:15:30|8.7243
07:15:31|8.7214
07:15:33|8.7098
07:15:34|8.7243
07:15:35|8.7227
07:15:36|8.7191
07:15:37|8.719
07:15:38|8.7197
07:15:39|8.72
07:15:40|8.72
07:15:41|8.7082
07:15:42|8.7189
07:15:43|8.7097
07:15:44|8.718
07:15:45|8.7
07:15:46|8.7038
07:15:47|8.7075
07:15:48|8.7163
07:15:49|8.7093
07:15:50|8.7121
07:15:52|8.7051
07:15:52|8.7007
07:15:53|8.7044
07:15:54|8.7051
07:15:55|8.7084
07:15:56|8.6952
07:15:57|8.7003
07:15:58|8.7046
07:16:00|8.7036
07:16:00|8.701
07:16:01|8.7037
07:16:02|8.6954
07:16:03|8.7033
07:16:04|8.6957
07:16:05|8.7008
07:16:06|8.7037
07:16:07|8.7
07:16:08|8.7001
07:16:10|8.701
07:16:10|8.7036
07:16:11|8.7029
07:16:12|8.701
07:16:13|8.7
07:16:15|8.7
07:16:15|8.7002
07:16:16|8.7076
07:16:17|8.6999
07:16:19|8.7062
07:16:20|8.71
07:16:21|8.699
07:16:23|8.6991
07:16:24|8.6977
07:16:24|8.6986
07:16:26|8.6989
07:16:28|8.699
07:16:29|8.6992
07:16:30|8.7
07:16:31|8.6999
07:16:32|8.6999
07:16:33|8.6981
07:16:34|8.6981
07:16:35|8.6997
07:16:36|8.6999
07:16:37|8.6996
07:16:38|8.6993
07:16:39|8.6992
07:16:40|8.6977
07:16:41|8.6986
07:16:42|8.6959
07:16:43|8.6908
07:16:44|8.6982
07:16:45|8.6902
07:16:46|8.6902
07:16:47|8.6905
07:16:48|8.6901
07:16:49|8.6974
07:16:50|8.6998
07:16:51|8.6974
07:16:52|8.6974
07:16:53|8.6942
07:16:54|8.6971
07:16:55|8.6906
07:16:56|8.6974
07:16:57|8.7197
07:16:58|8.6987
07:17:06|8.6986
07:17:07|8.6948
07:17:08|8.6908
07:17:09|8.6906
07:17:10|8.6892
07:17:11|8.6892
07:17:11|8.65
07:17:12|8.6314
07:17:13|8.6489
07:17:15|8.6042
07:17:16|8.6193
07:17:17|8.6
07:17:17|8.6212
07:17:18|8.6117
07:17:19|8.6204
07:17:21|8.6186
07:17:23|8.6182
07:17:23|8.6245
07:17:25|8.6227
07:17:26|8.6228
07:17:27|8.6239
07:17:28|8.6258
07:17:29|8.6208
07:17:30|8.6204
07:17:31|8.618
07:17:32|8.6178
07:17:33|8.6257
07:17:34|8.6184
07:17:35|8.6147
07:17:36|8.6128
07:17:37|8.6116
07:17:39|8.6116
07:17:39|8.6221
07:17:41|8.6105
07:17:42|8.613
07:17:43|8.613
07:17:44|8.6137
07:17:45|8.6139
07:17:46|8.6138
07:17:47|8.6139
07:17:48|8.615
07:17:49|8.615
07:17:50|8.62
07:17:51|8.6191
07:17:52|8.6197
07:17:53|8.6147
07:17:54|8.6152
07:17:55|8.6147
07:17:56|8.62
07:17:57|8.6139
07:17:58|8.614
07:17:59|8.614
07:18:00|8.6142
07:18:01|8.6128
07:18:02|8.6145
07:18:03|8.6
07:18:03|8.6053
07:18:05|8.6002
07:18:06|8.5936
07:18:07|8.5901
07:18:08|8.5718
07:18:09|8.559
07:18:10|8.5576
07:18:11|8.5577
07:18:12|8.5565
07:18:13|8.55
07:18:14|8.55
07:18:15|8.535
07:18:16|8.535
07:18:17|8.5353
07:18:18|8.5366
07:18:19|8.5375
07:18:20|8.5351
07:18:21|8.5375
07:18:22|8.5366
07:18:24|8.5367
07:18:25|8.5207
07:18:27|8.5248
07:18:28|8.5198
07:18:29|8.5179
07:18:30|8.5178
07:18:31|8.5
07:18:32|8.5162
07:18:33|8.5125
07:18:34|8.5119
07:18:35|8.5102
07:18:36|8.5103
07:18:37|8.5093
07:18:38|8.5
07:18:39|8.5
07:18:40|8.5
07:18:41|8.48
07:18:42|8.4697
07:18:43|8.4548
07:18:44|8.4548
07:18:46|8.4448
07:18:46|8.4426
07:18:47|8.4196
07:18:48|8.4179
07:18:49|8.4264
07:18:50|8.4199
07:18:51|8.449
07:18:52|8.4301
07:18:53|8.4426
07:18:54|8.4376
07:18:55|8.4544
07:18:56|8.4547
07:18:57|8.454
07:18:59|8.4403
07:18:59|8.431
07:19:00|8.4424
07:19:01|8.4318
07:19:02|8.432
07:19:04|8.4343
07:19:04|8.4398
07:19:05|8.4304
07:19:07|8.434
07:19:07|8.4335
07:19:08|8.4468
07:19:09|8.4526
07:19:11|8.4397
07:19:11|8.4399
07:19:12|8.4506
07:19:13|8.4621
07:19:15|8.462
07:19:15|8.4662
07:19:16|8.4706
07:19:17|8.4999
07:19:19|8.5001
07:19:20|8.5125
07:19:21|8.5086
07:19:21|8.4987
07:19:23|8.4955
07:19:24|8.5056
07:19:26|8.4969
07:19:27|8.5041
07:19:28|8.5092
07:19:30|8.5071
07:19:30|8.5071
07:19:32|8.5089
07:19:33|8.5064
07:19:35|8.5022
07:19:35|8.4946
07:19:36|8.4939
07:19:38|8.4787
07:19:38|8.4915
07:19:40|8.4785
07:19:41|8.4665
07:19:42|8.4766
07:19:43|8.4728
07:19:44|8.4777
07:19:45|8.4647
07:19:46|8.4714
07:19:47|8.4567
07:19:49|8.4519
07:19:49|8.4568
07:19:50|8.4679
07:19:51|8.4664
07:19:52|8.4655
07:19:53|8.4672
07:19:54|8.467
07:19:55|8.4581
07:19:56|8.4637
07:19:57|8.4655
07:19:58|8.4641
07:19:59|8.468
07:20:00|8.4655
07:20:01|8.4769
07:20:02|8.4757
07:20:03|8.4732
07:20:04|8.4722
07:20:06|8.4774
07:20:06|8.467
07:20:07|8.4671
07:20:08|8.467
07:20:09|8.4742
07:20:10|8.4704
07:20:11|8.4743
07:20:12|8.4814
07:20:13|8.4656
07:20:14|8.4739
07:20:15|8.4712
07:20:16|8.4728
07:20:17|8.4716
07:20:18|8.4701
07:20:19|8.4734
07:20:20|8.4867
07:20:22|8.498
07:20:22|8.4852
07:20:23|8.4895
07:20:25|8.4862
07:20:27|8.4814
07:20:29|8.4817
07:20:29|8.5016
07:20:30|8.498
07:20:32|8.5
07:20:33|8.5008
07:20:35|8.5043
07:20:36|8.5086
07:20:36|8.5188
07:20:38|8.52
07:20:39|8.5105
07:20:39|8.5199
07:20:41|8.5259
07:20:42|8.516
07:20:43|8.5297
07:20:43|8.5249
07:20:44|8.5163
07:20:45|8.5217
07:20:48|8.5163
07:20:49|8.5269
07:20:50|8.5283
07:20:51|8.5247
07:20:52|8.5276
07:20:53|8.5191
07:20:54|8.5168
07:20:55|8.5154
07:20:56|8.5137
07:20:57|8.5125
07:20:59|8.5117
07:20:59|8.5131
07:21:00|8.5151
07:21:01|8.5117
07:21:02|8.5119
07:21:03|8.5116
07:21:04|8.5117
07:21:05|8.51
07:21:06|8.5118
07:21:07|8.5113
07:21:08|8.5166
07:21:10|8.5147
07:21:11|8.5147
07:21:13|8.5176
07:21:13|8.5182
07:21:14|8.5009
07:21:16|8.512
07:21:16|8.5118
07:21:17|8.5089
07:21:18|8.507
07:21:19|8.5095
07:21:20|8.5091
07:21:21|8.51
07:21:22|8.5075
07:21:23|8.5088
07:21:24|8.511
07:21:26|8.512
07:21:28|8.5064
07:21:29|8.5139
07:21:29|8.505
07:21:32|8.512
07:21:32|8.513
07:21:33|8.5093
07:21:34|8.5087
07:21:36|8.5087
07:21:37|8.5103
07:21:38|8.5097
07:21:39|8.5083
07:21:40|8.5068
07:21:41|8.5117
07:21:42|8.5067
07:21:43|8.5117
07:21:44|8.5117
07:21:45|8.5108
07:21:46|8.5116
07:21:47|8.5109
07:21:48|8.51
07:21:49|8.5094
07:21:50|8.5183
07:21:51|8.5108
07:21:52|8.517
07:21:53|8.5171
07:21:54|8.5145
07:21:55|8.5118
07:21:56|8.511
07:21:57|8.5158
07:21:58|8.5135
07:21:59|8.5227
07:22:00|8.5202
07:22:01|8.511
07:22:03|8.5212
07:22:04|8.5147
07:22:05|8.5147
07:22:06|8.5243
07:22:07|8.5205
07:22:08|8.5205
07:22:09|8.522
07:22:10|8.53
07:22:11|8.5286
07:22:13|8.53
07:22:14|8.5477
07:22:14|8.546
07:22:16|8.5326
07:22:17|8.5322
07:22:18|8.538
07:22:18|8.5488
07:22:20|8.546
07:22:21|8.5482
07:22:22|8.5471
07:22:23|8.5647
07:22:24|8.5646
07:22:25|8.5549
07:22:26|8.5585
07:22:28|8.5543
07:22:29|8.5596
07:22:30|8.553
07:22:32|8.55
07:22:33|8.546
07:22:34|8.5316
07:22:36|8.5335
07:22:37|8.53
07:22:37|8.531
07:22:39|8.52
07:22:40|8.5164
07:22:41|8.5141
07:22:42|8.5197
07:22:43|8.5181
07:22:43|8.5144
07:22:44|8.5143
07:22:45|8.5169
07:22:47|8.5225
07:22:47|8.5179
07:22:49|8.5181
07:22:50|8.5226
07:22:50|8.5178
07:22:52|8.5172
07:22:53|8.5179
07:22:55|8.5178
07:22:56|8.5174
07:22:58|8.5158
07:22:58|8.5151
07:22:59|8.5163
07:23:01|8.518
07:23:01|8.5176
07:23:02|8.5141
07:23:04|8.5143
07:23:05|8.5137
07:23:05|8.5108
07:23:07|8.5108
07:23:07|8.5117
07:23:09|8.5116
07:23:09|8.5109
07:23:11|8.531
07:23:11|8.51
07:23:12|8.51
07:23:13|8.51
07:23:15|8.5098
07:23:15|8.5086
07:23:17|8.5002
07:23:17|8.5011
07:23:19|8.5014
07:23:19|8.5055
07:23:21|8.5035
07:23:21|8.5
07:23:22|8.496
07:23:24|8.4956
07:23:25|8.4926
07:23:25|8.4819
07:23:27|8.4843
07:23:27|8.4825
07:23:29|8.4709
07:23:31|8.4528
07:23:32|8.45
07:23:33|8.4551
07:23:35|8.4546
07:23:36|8.456
07:23:36|8.455
07:23:38|8.454
07:23:38|8.4578
07:23:40|8.4556
07:23:40|8.4458
07:23:42|8.4544
07:23:43|8.4544
07:23:44|8.4509
07:23:45|8.455
07:23:46|8.4504
07:23:47|8.4544
07:23:48|8.454
07:23:49|8.4544
07:23:50|8.4545
07:23:51|8.4487
07:23:52|8.45
07:23:54|8.4513
07:23:54|8.443
07:23:55|8.4486
07:23:56|8.443
07:23:57|8.4388
07:23:58|8.4384
07:23:59|8.4302
07:24:00|8.428
07:24:01|8.4077
07:24:02|8.416
07:24:03|8.4
07:24:04|8.408
07:24:05|8.4098
07:24:06|8.4079
07:24:07|8.4162
07:24:08|8.4252
07:24:09|8.4221
07:24:10|8.4277
07:24:11|8.437
07:24:12|8.4353
07:24:14|8.4284
07:24:14|8.4268
07:24:15|8.4216
07:24:17|8.4211
07:24:18|8.4163
07:24:19|8.4111
07:24:20|8.4
07:24:21|8.392
07:24:23|8.3902
07:24:23|8.392
07:24:24|8.3954
07:24:25|8.4037
07:24:26|8.4012
07:24:27|8.3997
07:24:29|8.3999
07:24:30|8.3901
07:24:32|8.3913
07:24:33|8.3994
07:24:34|8.3921
07:24:36|8.392
07:24:37|8.4
07:24:38|8.4
07:24:39|8.3971
07:24:39|8.3935
07:24:40|8.4
07:24:42|8.39
07:24:43|8.3902
07:24:44|8.3937
07:24:45|8.3902
07:24:45|8.3972
07:24:47|8.398
07:24:48|8.3937
07:24:49|8.3997
07:24:50|8.3942
07:24:51|8.3978
07:24:52|8.3935
07:24:53|8.4
07:24:54|8.3956
07:24:55|8.405
07:24:56|8.403
07:24:57|8.409
07:24:58|8.4063
07:24:59|8.4147
07:25:00|8.4143
07:25:02|8.4129
07:25:03|8.4152
07:25:04|8.426
07:25:05|8.4283
07:25:06|8.4362
07:25:07|8.438
07:25:08|8.4388
07:25:09|8.4396
07:25:10|8.441
07:25:10|8.4373
07:25:12|8.44
07:25:12|8.44
07:25:14|8.4408
07:25:15|8.4408
07:25:16|8.441
07:25:17|8.4404
07:25:18|8.437
07:25:19|8.441
07:25:20|8.4347
07:25:21|8.4411
07:25:22|8.4385
07:25:23|8.4255
07:25:24|8.3984
07:25:25|8.3962
07:25:26|8.3755
07:25:27|8.3695
07:25:28|8.373
07:25:28|8.3758
07:25:30|8.3723
07:25:31|8.3722
07:25:33|8.369
07:25:33|8.3703
07:25:35|8.3725
07:25:36|8.3721
07:25:37|8.3698
07:25:38|8.3722
07:25:39|8.3699
07:25:40|8.3727
07:25:42|8.3721
07:25:43|8.3722
07:25:43|8.3742
07:25:45|8.3793
07:25:46|8.3727
07:25:47|8.3726
07:25:48|8.3745
07:25:50|8.369
07:25:51|8.368
07:25:52|8.3699
07:25:52|8.3694
07:25:53|8.3698
07:25:55|8.37
07:25:55|8.3669
07:25:56|8.3698
07:25:58|8.368
07:25:58|8.3669
07:26:00|8.3698
07:26:01|8.37
07:26:02|8.3699
07:26:04|8.3662
07:26:04|8.3663
07:26:05|8.3658
07:26:06|8.3648
07:26:07|8.3688
07:26:08|8.3739
07:26:09|8.3698
07:26:10|8.3694
07:26:11|8.3666
07:26:12|8.3672
07:26:13|8.3693
07:26:14|8.3664
07:26:15|8.3685
07:26:16|8.3613
07:26:17|8.3664
07:26:18|8.3744
07:26:20|8.3741
07:26:20|8.374
07:26:21|8.3746
07:26:22|8.3739
07:26:23|8.3745
07:26:25|8.3739
07:26:25|8.3739
07:26:26|8.3746
07:26:27|8.3745
07:26:28|8.374
07:26:29|8.3745
07:26:31|8.3747
07:26:33|8.3745
07:26:34|8.3747
07:26:35|8.3747
07:26:36|8.3685
07:26:38|8.3708
07:26:39|8.3747
07:26:40|8.3685
07:26:41|8.3745
07:26:42|8.3699
07:26:43|8.3745
07:26:44|8.3746
07:26:45|8.3745
07:26:46|8.3744
07:26:47|8.3746
07:26:48|8.3703
07:26:49|8.3747
07:26:50|8.3715
07:26:51|8.3687
07:26:52|8.3745
07:26:53|8.3739
07:26:54|8.3745
07:26:55|8.371
07:26:56|8.3745
07:26:57|8.3745
07:26:58|8.3711
07:26:59|8.3733
07:27:00|8.3712
07:27:01|8.3744
07:27:02|8.3743
07:27:04|8.3686
07:27:04|8.3699
07:27:05|8.3743
07:27:06|8.3709
07:27:07|8.3745
07:27:08|8.3707
07:27:09|8.3747
07:27:10|8.3705
07:27:11|8.3701
07:27:12|8.3702
07:27:13|8.3746
07:27:14|8.3746
07:27:15|8.3742
07:27:16|8.3712
07:27:17|8.3711
07:27:18|8.3758
07:27:19|8.3705
07:27:20|8.3755
07:27:21|8.3752
07:27:22|8.3701
07:27:23|8.371
07:27:25|8.3706
07:27:25|8.366
07:27:26|8.3715
07:27:28|8.3759
07:27:28|8.3775
07:27:29|8.3941
07:27:30|8.3688
07:27:32|8.3614
07:27:33|8.3615
07:27:35|8.3645
07:27:36|8.358
07:27:36|8.3616
07:27:38|8.36
07:27:39|8.3585
07:27:40|8.3588
07:27:41|8.3581
07:27:41|8.3607
07:27:43|8.3593
07:27:44|8.3593
07:27:45|8.36
07:27:46|8.3545
07:27:48|8.3578
07:27:48|8.3538
07:27:49|8.3551
07:27:50|8.3578
07:27:51|8.355
07:27:52|8.3551
07:27:53|8.3522
07:27:54|8.3513
07:27:55|8.3537
07:27:56|8.35
07:27:58|8.3581
07:27:59|8.361
07:28:00|8.3616
07:28:01|8.3651
07:28:02|8.3542
07:28:03|8.3521
07:28:03|8.3581
07:28:05|8.355
07:28:05|8.35
07:28:07|8.3527
07:28:08|8.36
07:28:09|8.3525
07:28:10|8.3532
07:28:11|8.3597
07:28:12|8.3501
07:28:13|8.3537
07:28:14|8.3606
07:28:15|8.3587
07:28:16|8.3555
07:28:17|8.354
07:28:18|8.3529
07:28:19|8.3536
07:28:20|8.3503
07:28:21|8.35
07:28:22|8.35
07:28:23|8.35
07:28:24|8.347
07:28:25|8.3261
07:28:26|8.3238
07:28:27|8.3209
07:28:28|8.3264
07:28:29|8.3249
07:28:30|8.3223
07:28:31|8.3356
07:28:32|8.3225
07:28:34|8.3224
07:28:35|8.3221
07:28:36|8.3095
07:28:37|8.3
07:28:38|8.3004
07:28:40|8.2855
07:28:40|8.28
07:28:41|8.2759
07:28:42|8.2719
07:28:44|8.2741
07:28:45|8.2687
07:28:46|8.2663
07:28:47|8.2645
07:28:48|8.2611
07:28:49|8.2655
07:28:50|8.2607
07:28:51|8.2559
07:28:52|8.261
07:28:53|8.259
07:28:54|8.2608
07:28:55|8.2601
07:28:56|8.2601
07:28:57|8.2608
07:28:58|8.2599
07:28:59|8.2593
07:29:00|8.2545
07:29:01|8.2607
07:29:02|8.2622
07:29:03|8.2648
07:29:04|8.2649
07:29:05|8.2724
07:29:06|8.2706
07:29:07|8.2755
07:29:08|8.276
07:29:09|8.2791
07:29:10|8.2798
07:29:11|8.28
07:29:12|8.2792
07:29:13|8.28
07:29:14|8.28
07:29:15|8.29
07:29:16|8.2945
07:29:17|8.2977
07:29:18|8.3121
07:29:19|8.3062
07:29:20|8.3061
07:29:21|8.3021
07:29:22|8.3074
07:29:23|8.3041
07:29:24|8.307
07:29:25|8.3137
07:29:27|8.3177
07:29:27|8.32
07:29:28|8.3226
07:29:30|8.3226
07:29:31|8.3294
07:29:31|8.3288
07:29:32|8.3276
07:29:34|8.3268
07:29:36|8.3213
07:29:37|8.312
07:29:38|8.3174
07:29:39|8.3166
07:29:40|8.3195
07:29:41|8.3219
07:29:42|8.3215
07:29:43|8.3175
07:29:45|8.3161
07:29:46|8.3187
07:29:47|8.3159
07:29:48|8.3173
07:29:49|8.3165
07:29:51|8.3129
07:29:51|8.3161
07:29:53|8.3158
07:29:53|8.3165
07:29:55|8.3161
07:29:55|8.3212
07:29:57|8.317
07:29:57|8.3182
07:29:58|8.3259
07:30:00|8.3183
07:30:01|8.32
07:30:02|8.3173
07:30:03|8.3157
07:30:04|8.3156
07:30:05|8.3195
07:30:06|8.316
07:30:07|8.3156
07:30:08|8.321
07:30:09|8.3207
07:30:10|8.3212
07:30:11|8.3207
07:30:12|8.32
07:30:13|8.321
07:30:14|8.3224
07:30:15|8.3224
07:30:16|8.32
07:30:17|8.3199
07:30:18|8.3225
07:30:19|8.3245
07:30:20|8.3245
07:30:21|8.3289
07:30:23|8.333
07:30:24|8.3274
07:30:25|8.3287
07:30:26|8.3308
07:30:27|8.3313
07:30:28|8.3351
07:30:28|8.3499
07:30:30|8.3463
07:30:30|8.3452
07:30:31|8.347
07:30:32|8.3502
07:30:34|8.3501
07:30:35|8.3502
07:30:37|8.3502
07:30:38|8.3502
07:30:38|8.3502
07:30:40|8.369
07:30:41|8.3648
07:30:42|8.3651
07:30:44|8.3632
07:30:45|8.369
07:30:45|8.3744
07:30:47|8.3757
07:30:48|8.3699
07:30:49|8.3787
07:30:50|8.4319
07:30:51|8.4026
07:30:52|8.3988
07:30:53|8.3961
07:30:54|8.4017
07:30:55|8.4042
07:30:56|8.4125
07:30:57|8.4151
07:30:58|8.4189
07:30:59|8.4216
07:31:00|8.4152
07:31:01|8.4122
07:31:02|8.4255
07:31:03|8.4231
07:31:05|8.4113
07:31:05|8.4189
07:31:07|8.4066
07:31:08|8.4105
07:31:08|8.404
07:31:09|8.3914
07:31:10|8.3916
07:31:12|8.3751
07:31:13|8.372
07:31:14|8.3726
07:31:14|8.3559
07:31:16|8.3538
07:31:17|8.3548
07:31:18|8.3554
07:31:19|8.3422
07:31:20|8.3521
07:31:21|8.3561
07:31:22|8.3717
07:31:23|8.3687
07:31:24|8.3709
07:31:25|8.3734
07:31:26|8.382
07:31:27|8.3796
07:31:28|8.3618
07:31:29|8.3719
07:31:30|8.3657
07:31:31|8.372
07:31:32|8.3733
07:31:33|8.3679
07:31:34|8.3719
07:31:35|8.3722
07:31:37|8.3732
07:31:38|8.3719
07:31:40|8.3782
07:31:40|8.372
07:31:41|8.372
07:31:42|8.372
07:31:43|8.3719
07:31:45|8.372
07:31:47|8.3722
07:31:47|8.3787
07:31:48|8.3755
07:31:49|8.3759
07:31:50|8.3817
07:31:51|8.3796
07:31:52|8.3815
07:31:53|8.3787
07:31:54|8.3861
07:31:55|8.3987
07:31:56|8.3981
07:31:57|8.3947
07:31:59|8.3969
07:31:59|8.397
07:32:00|8.3979
07:32:01|8.3981
07:32:02|8.4
07:32:04|8.4
07:32:05|8.4014
07:32:05|8.4136
07:32:06|8.4096
07:32:08|8.4093
07:32:08|8.4034
07:32:09|8.4018
07:32:11|8.4135
07:32:11|8.4114
07:32:12|8.4201
07:32:14|8.42
07:32:15|8.4241
07:32:15|8.4228
07:32:17|8.4223
07:32:18|8.4232
07:32:18|8.42
07:32:19|8.4201
07:32:21|8.4201
07:32:22|8.4205
07:32:23|8.422
07:32:24|8.4292
07:32:25|8.432
07:32:25|8.4346
07:32:26|8.4414
07:32:28|8.442
07:32:29|8.4413
07:32:29|8.4322
07:32:31|8.4322
07:32:32|8.437
07:32:33|8.4345
07:32:33|8.4378
07:32:35|8.4371
07:32:35|8.4384
07:32:37|8.429
07:32:38|8.429
07:32:40|8.4285
07:32:41|8.4242
07:32:42|8.4242
07:32:43|8.4291
07:32:44|8.4297
07:32:45|8.4308
07:32:46|8.4276
07:32:47|8.4322
07:32:48|8.436
07:32:49|8.4297
07:32:50|8.4322
07:32:51|8.4322
07:32:52|8.4324
07:32:53|8.4324
07:32:54|8.43
07:32:55|8.4301
07:32:56|8.4299
07:32:57|8.4297
07:32:58|8.4299
07:33:00|8.4285
07:33:00|8.4328
07:33:01|8.4328
07:33:02|8.433
07:33:04|8.4331
07:33:05|8.4332
07:33:06|8.4332
07:33:07|8.4328
07:33:07|8.4323
07:33:09|8.4331
07:33:10|8.4332
07:33:10|8.4344
07:33:12|8.4393
07:33:13|8.4434
07:33:14|8.4433
07:33:15|8.4431
07:33:16|8.4415
07:33:17|8.4422
07:33:18|8.4437
07:33:19|8.4463
07:33:20|8.4466
07:33:21|8.45
07:33:22|8.4555
07:33:23|8.455
07:33:23|8.4638
07:33:25|8.457
07:33:26|8.4642
07:33:26|8.4643
07:33:28|8.455
07:33:29|8.4621
07:33:29|8.46
07:33:30|8.4619
07:33:32|8.454
07:33:33|8.4602
07:33:34|8.4558
07:33:35|8.4627
07:33:36|8.4575
07:33:37|8.4616
07:33:39|8.4593
07:33:39|8.4554
07:33:40|8.4585
07:33:41|8.4567
07:33:43|8.4558
07:33:44|8.4503
07:33:46|8.4542
07:33:46|8.4522
07:33:47|8.4509
07:33:48|8.4502
07:33:50|8.4564
07:33:50|8.4539
07:33:51|8.4542
07:33:52|8.4535
07:33:53|8.451
07:33:54|8.4552
07:33:55|8.4576
07:33:56|8.46
07:33:57|8.4547
07:33:58|8.454
07:34:00|8.4555
07:34:01|8.4542
07:34:02|8.4535
07:34:03|8.4501
07:34:03|8.4542
07:34:05|8.4501
07:34:06|8.4501
07:34:07|8.4501
07:34:08|8.4549
07:34:09|8.4556
07:34:10|8.4568
07:34:11|8.455
07:34:12|8.4547
07:34:13|8.4573
07:34:14|8.4599
07:34:15|8.46
07:34:16|8.46
07:34:17|8.46
07:34:18|8.4579
07:34:19|8.4584
07:34:20|8.4577
07:34:21|8.4571
07:34:22|8.4567
07:34:23|8.4594
07:34:24|8.4598
07:34:25|8.4598
07:34:26|8.4556
07:34:27|8.459
07:34:28|8.4572
07:34:29|8.4562
07:34:30|8.4589
07:34:31|8.456
07:34:33|8.4537
07:34:33|8.4541
07:34:34|8.4542
07:34:35|8.4535
07:34:36|8.4541
07:34:37|8.4536
07:34:39|8.4542
07:34:40|8.4534
07:34:42|8.45
07:34:44|8.4509
07:34:45|8.44
07:34:46|8.4473
07:34:47|8.4477
07:34:49|8.4445
07:34:49|8.4445
07:34:51|8.4421
07:34:51|8.4352
07:34:53|8.4301
07:34:54|8.41
07:34:55|8.4208
07:34:56|8.41
07:34:57|8.4137
07:34:58|8.4127
07:34:59|8.4107
07:35:00|8.4098
07:35:00|8.4078
07:35:02|8.3866
07:35:03|8.3859
07:35:05|8.3847
07:35:05|8.38
07:35:06|8.383
07:35:07|8.3803
07:35:08|8.3801
07:35:09|8.368
07:35:10|8.3709
07:35:11|8.364
07:35:12|8.3709
07:35:13|8.3639
07:35:14|8.3602
07:35:15|8.3529
07:35:16|8.3535
07:35:17|8.3486
07:35:19|8.3413
07:35:19|8.3518
07:35:20|8.344
07:35:21|8.3445
07:35:22|8.3402
07:35:24|8.3418
07:35:24|8.3419
07:35:25|8.3418
07:35:26|8.3414
07:35:27|8.3413
07:35:28|8.3401
07:35:29|8.3408
07:35:30|8.3394
07:35:31|8.3392
07:35:32|8.3293
07:35:33|8.3338
07:35:34|8.3336
07:35:35|8.3339
07:35:36|8.3339
07:35:37|8.3225
07:35:38|8.3326
07:35:41|8.342
07:35:41|8.3388
07:35:42|8.3441
07:35:44|8.3433
07:35:45|8.3432
07:35:46|8.3434
07:35:47|8.3447
07:35:49|8.35
07:35:49|8.3499
07:35:51|8.3454
07:35:52|8.3526
07:35:53|8.3475
07:35:54|8.3528
07:35:55|8.352
07:35:56|8.3541
07:35:57|8.3546
07:35:58|8.3558
07:35:59|8.3598
07:36:00|8.3554
07:36:01|8.3611
07:36:02|8.3608
07:36:03|8.3556
07:36:04|8.3562
07:36:05|8.362
07:36:06|8.3554
07:36:07|8.3561
07:36:08|8.36
07:36:10|8.362
07:36:11|8.362
07:36:11|8.3621
07:36:12|8.3685
07:36:14|8.3687
07:36:14|8.3641
07:36:16|8.3685
07:36:16|8.3686
07:36:18|8.3688
07:36:18|8.3701
07:36:19|8.374
07:36:21|8.3762
07:36:22|8.3686
07:36:23|8.3651
07:36:23|8.3734
07:36:25|8.3755
07:36:25|8.3754
07:36:27|8.3703
07:36:28|8.3739
07:36:28|8.3728
07:36:30|8.375
07:36:31|8.377
07:36:31|8.3767
07:36:32|8.386
07:36:34|8.3937
07:36:35|8.3952
07:36:35|8.3909
07:36:36|8.3964
07:36:37|8.3923
07:36:39|8.3938
07:36:41|8.3967
07:36:41|8.3967
07:36:43|8.3963
07:36:45|8.3923
07:36:45|8.3938
07:36:47|8.3859
07:36:48|8.3938
07:36:49|8.3822
07:36:51|8.3896
07:36:51|8.3909
07:36:52|8.3937
07:36:54|8.3965
07:36:54|8.3938
07:36:56|8.3952
07:36:57|8.3938
07:36:58|8.3938
07:36:59|8.3958
07:37:00|8.3938
07:37:01|8.3938
07:37:02|8.3909
07:37:03|8.3938
07:37:04|8.3959
07:37:05|8.4
07:37:07|8.3974
07:37:07|8.4131
07:37:08|8.406
07:37:09|8.4235
07:37:10|8.4227
07:37:11|8.4153
07:37:12|8.43
07:37:13|8.4299
07:37:14|8.4299
07:37:15|8.4317
07:37:16|8.4353
07:37:17|8.4355
07:37:19|8.4331
07:37:19|8.4354
07:37:20|8.436
07:37:21|8.44
07:37:22|8.4387
07:37:23|8.4456
07:37:24|8.4455
07:37:25|8.4422
07:37:26|8.4474
07:37:27|8.4419
07:37:28|8.4421
07:37:30|8.4492
07:37:31|8.4468
07:37:32|8.4418
07:37:33|8.4419
07:37:33|8.4419
07:37:34|8.4428
07:37:36|8.4418
07:37:36|8.4462
07:37:37|8.442
07:37:38|8.4447
07:37:40|8.45
07:37:41|8.45
07:37:42|8.4474
07:37:44|8.4444
07:37:45|8.44
07:37:46|8.4451
07:37:47|8.4395
07:37:48|8.4437
07:37:49|8.4415
07:37:50|8.44
07:37:52|8.4422
07:37:54|8.4395
07:37:54|8.4419
07:37:55|8.435
07:37:56|8.4355
07:37:58|8.435
07:37:58|8.4317
07:38:00|8.4349
07:38:01|8.4501
07:38:02|8.4523
07:38:03|8.4529
07:38:04|8.4566
07:38:05|8.4567
07:38:06|8.4559
07:38:07|8.45
07:38:08|8.4501
07:38:09|8.4526
07:38:10|8.4511
07:38:11|8.4544
07:38:13|8.4513
07:38:13|8.4513
07:38:14|8.4512
07:38:15|8.4514
07:38:17|8.4514
07:38:18|8.4337
07:38:19|8.4284
07:38:20|8.4105
07:38:20|8.4308
07:38:22|8.4284
07:38:23|8.4282
07:38:24|8.421
07:38:25|8.4206
07:38:26|8.4248
07:38:27|8.4342
07:38:28|8.4329
07:38:29|8.45
07:38:30|8.45
07:38:31|8.45
07:38:32|8.4502
07:38:33|8.4509
07:38:34|8.4505
07:38:35|8.45
07:38:36|8.4501
07:38:37|8.45
07:38:38|8.45
07:38:39|8.45
07:38:41|8.4501
07:38:41|8.45
07:38:43|8.45
07:38:45|8.4501
07:38:46|8.4413
07:38:47|8.4367
07:38:48|8.4367
07:38:49|8.434
07:38:50|8.4233
07:38:51|8.4228
07:38:52|8.4074
07:38:53|8.4001
07:38:54|8.4073
07:38:55|8.4074
07:38:56|8.4076
07:38:57|8.3982
07:38:58|8.39
07:38:59|8.3902
07:39:00|8.3854
07:39:01|8.38
07:39:02|8.3723
07:39:03|8.3788
07:39:04|8.3776
07:39:05|8.3746
07:39:06|8.3634
07:39:08|8.3708
07:39:08|8.3702
07:39:09|8.3703
07:39:10|8.3777
07:39:11|8.3708
07:39:13|8.37
07:39:13|8.3712
07:39:14|8.3698
07:39:15|8.3688
07:39:16|8.368
07:39:17|8.3682
07:39:18|8.3697
07:39:19|8.3681
07:39:20|8.3704
07:39:21|8.3666
07:39:22|8.379
07:39:23|8.39
07:39:24|8.391
07:39:25|8.3833
07:39:26|8.3913
07:39:27|8.3861
07:39:28|8.3904
07:39:29|8.39
07:39:30|8.39
07:39:31|8.3885
07:39:32|8.39
07:39:33|8.39
07:39:34|8.3889
07:39:35|8.39
07:39:36|8.39
07:39:37|8.3899
07:39:38|8.392
07:39:39|8.39
07:39:41|8.389
07:39:41|8.39
07:39:42|8.392
07:39:44|8.3896
07:39:46|8.3812
07:39:47|8.3876
07:39:49|8.3895
07:39:50|8.3874
07:39:51|8.392
07:39:52|8.3876
07:39:53|8.3924
07:39:54|8.3927
07:39:55|8.3928
07:39:56|8.3904
07:39:57|8.395
07:39:58|8.3966
07:39:59|8.4
07:40:00|8.399
07:40:01|8.3888
07:40:01|8.3965
07:40:03|8.3966
07:40:04|8.3929
07:40:05|8.3959
07:40:06|8.3908
07:40:07|8.3951
07:40:08|8.3915
07:40:09|8.3919
07:40:10|8.3921
07:40:12|8.3994
07:40:12|8.3951
07:40:13|8.39
07:40:14|8.39
07:40:15|8.3909
07:40:16|8.3946
07:40:17|8.395
07:40:18|8.3921
07:40:19|8.3941
07:40:20|8.39
07:40:21|8.3945
07:40:22|8.3921
07:40:24|8.3943
07:40:25|8.3943
07:40:26|8.391
07:40:27|8.3921
07:40:28|8.3946
07:40:29|8.3946
07:40:30|8.4071
07:40:30|8.3992
07:40:32|8.4071
07:40:33|8.3996
07:40:34|8.4047
07:40:35|8.404
07:40:36|8.3996
07:40:37|8.3994
07:40:38|8.3995
07:40:39|8.3996
07:40:40|8.4049
07:40:40|8.4012
07:40:42|8.404
07:40:43|8.4024
07:40:43|8.4071
07:40:44|8.4
07:40:46|8.4037
07:40:47|8.3998
07:40:49|8.4037
07:40:50|8.3998
07:40:52|8.402
07:40:52|8.4
07:40:53|8.4022
07:40:54|8.4002
07:40:55|8.4023
07:40:56|8.4023
07:40:57|8.3946
07:40:59|8.3998
07:41:00|8.4023
07:41:01|8.3997
07:41:02|8.4023
07:41:03|8.4005
07:41:04|8.4029
07:41:05|8.4021
07:41:06|8.4023
07:41:07|8.4019
07:41:08|8.4018
07:41:09|8.4029
07:41:10|8.4021
07:41:11|8.4023
07:41:12|8.4038
07:41:13|8.4036
07:41:14|8.3995
07:41:15|8.4001
07:41:16|8.402
07:41:17|8.4021
07:41:18|8.4001
07:41:19|8.4021
07:41:20|8.4018
07:41:21|8.4018
07:41:22|8.4012
07:41:23|8.4018
07:41:24|8.4017
07:41:25|8.4017
07:41:26|8.4001
07:41:27|8.4018
07:41:28|8.4018
07:41:29|8.4018
07:41:29|8.4018
07:41:31|8.3994
07:41:32|8.3995
07:41:33|8.4021
07:41:34|8.4187
07:41:35|8.4161
07:41:36|8.4216
07:41:37|8.414
07:41:37|8.4107
07:41:39|8.4193
07:41:40|8.4156
07:41:41|8.4004
07:41:42|8.4074
07:41:42|8.407
07:41:44|8.4069
07:41:44|8.4066
07:41:47|8.4015
07:41:48|8.4047
07:41:49|8.4047
07:41:49|8.4066
07:41:51|8.4021
07:41:51|8.4021
07:41:53|8.4067
07:41:55|8.4054
07:41:55|8.4086
07:41:56|8.4059
07:41:57|8.4099
07:41:58|8.402
07:41:59|8.4067
07:42:00|8.4027
07:42:01|8.4088
07:42:02|8.4031
07:42:03|8.4031
07:42:04|8.4046
07:42:06|8.4025
07:42:06|8.4044
07:42:08|8.4021
07:42:09|8.4046
07:42:10|8.4021
07:42:11|8.4031
07:42:12|8.4054
07:42:13|8.402
07:42:14|8.4021
07:42:14|8.4021
07:42:16|8.4047
07:42:17|8.4029
07:42:18|8.4037
07:42:19|8.408
07:42:20|8.4047
07:42:21|8.4053
07:42:22|8.4044
07:42:22|8.4107
07:42:24|8.4101
07:42:25|8.4145
07:42:26|8.4123
07:42:27|8.405
07:42:28|8.4053
07:42:29|8.4045
07:42:30|8.4047
07:42:31|8.4014
07:42:32|8.4047
07:42:33|8.4044
07:42:34|8.4044
07:42:34|8.4044
07:42:36|8.4044
07:42:37|8.409
07:42:38|8.4155
07:42:39|8.405
07:42:40|8.405
07:42:41|8.4051
07:42:42|8.4053
07:42:43|8.4061
07:42:43|8.4051
07:42:44|8.4077
07:42:47|8.4068
07:42:48|8.4156
07:42:49|8.4134
07:42:49|8.4077
07:42:52|8.4059
07:42:52|8.407
07:42:54|8.4094
07:42:55|8.4173
07:42:56|8.4196
07:42:57|8.424
07:42:58|8.423
07:43:00|8.4223
07:43:00|8.4181
07:43:01|8.4139
07:43:03|8.4166
07:43:03|8.4182
07:43:05|8.418
07:43:06|8.4174
07:43:07|8.42
07:43:08|8.4261
07:43:09|8.4224
07:43:10|8.4288
07:43:11|8.4258
07:43:12|8.4273
07:43:13|8.4499
07:43:14|8.422
07:43:14|8.432
07:43:16|8.4343
07:43:17|8.44
07:43:18|8.438
07:43:19|8.4389
07:43:20|8.457
07:43:21|8.4501
07:43:21|8.4543
07:43:23|8.4449
07:43:24|8.452
07:43:25|8.456
07:43:26|8.45
07:43:27|8.4513
07:43:28|8.456
07:43:29|8.4539
07:43:30|8.4534
07:43:31|8.4502
07:43:32|8.4549
07:43:33|8.4561
07:43:34|8.4562
07:43:35|8.4542
07:43:35|8.4531
07:43:37|8.4529
07:43:38|8.4798
07:43:39|8.459
07:43:40|8.4624
07:43:41|8.459
07:43:41|8.467
07:43:43|8.4799
07:43:44|8.4609
07:43:45|8.461
07:43:46|8.4632
07:43:47|8.4632
07:43:49|8.4641
07:43:50|8.4768
07:43:51|8.4751
07:43:52|8.4746
07:43:53|8.4663
07:43:54|8.4739
07:43:56|8.4776
07:43:56|8.4799
07:43:57|8.4838
07:43:58|8.4718
07:43:59|8.4768
07:44:01|8.4732
07:44:02|8.4734
07:44:03|8.4681
07:44:04|8.4632
07:44:05|8.4529
07:44:06|8.45
07:44:07|8.4436
07:44:08|8.4411
07:44:09|8.4546
07:44:10|8.4492
07:44:11|8.456
07:44:12|8.4491
07:44:13|8.4541
07:44:14|8.4515
07:44:15|8.456
07:44:16|8.4594
07:44:17|8.4594
07:44:18|8.4579
07:44:19|8.4594
07:44:20|8.4583
07:44:21|8.466
07:44:22|8.4665
07:44:23|8.4697
07:44:24|8.4603
07:44:25|8.46
07:44:26|8.4593
07:44:27|8.4603
07:44:27|8.4581
07:44:29|8.46
07:44:30|8.458
07:44:31|8.4636
07:44:32|8.4594
07:44:33|8.4652
07:44:34|8.458
07:44:35|8.4611
07:44:36|8.4675
07:44:37|8.4643
07:44:38|8.4657
07:44:39|8.4604
07:44:40|8.4601
07:44:40|8.4611
07:44:42|8.4601
07:44:43|8.4613
07:44:44|8.4602
07:44:45|8.46
07:44:46|8.4652
07:44:47|8.4594
07:44:48|8.4594
07:44:49|8.4579
07:44:51|8.4579
07:44:51|8.458
07:44:53|8.4557
07:44:53|8.457
07:44:55|8.451
07:44:56|8.457
07:44:58|8.4577
07:44:58|8.4534
07:44:59|8.4515
07:45:00|8.454
07:45:01|8.451
07:45:02|8.4512
07:45:03|8.456
07:45:04|8.4532
07:45:05|8.473
07:45:06|8.473
07:45:07|8.4627
07:45:08|8.4583
07:45:09|8.4608
07:45:10|8.4588
07:45:11|8.4587
07:45:13|8.4525
07:45:14|8.4566
07:45:15|8.4585
07:45:16|8.4557
07:45:17|8.4571
07:45:18|8.4535
07:45:19|8.4529
07:45:20|8.459
07:45:21|8.4402
07:45:22|8.4406
07:45:23|8.4613
07:45:24|8.4542
07:45:24|8.4542
07:45:25|8.4598
07:45:27|8.4502
07:45:28|8.4518
07:45:29|8.4526
07:45:30|8.45
07:45:31|8.4504
07:45:32|8.4527
07:45:32|8.4501
07:45:34|8.45
07:45:35|8.4487
07:45:36|8.4391
07:45:37|8.4449
07:45:38|8.4502
07:45:39|8.4422
07:45:40|8.438
07:45:40|8.4387
07:45:42|8.4201
07:45:42|8.4265
07:45:44|8.4101
07:45:45|8.4148
07:45:46|8.41
07:45:47|8.4179
07:45:48|8.4113
07:45:49|8.41
07:45:50|8.4098
07:45:52|8.4085
07:45:53|8.406
07:45:54|8.4052
07:45:55|8.4019
07:45:56|8.402
07:45:58|8.4003
07:45:59|8.3753
07:46:00|8.3737
07:46:01|8.385
07:46:01|8.3704
07:46:03|8.37
07:46:04|8.386
07:46:05|8.3813
07:46:06|8.3861
07:46:08|8.3783
07:46:08|8.378
07:46:09|8.3833
07:46:10|8.3848
07:46:11|8.378
07:46:12|8.377
07:46:13|8.3767
07:46:14|8.3825
07:46:15|8.3807
07:46:16|8.377
07:46:17|8.376
07:46:18|8.3752
07:46:19|8.3701
07:46:20|8.374
07:46:21|8.3666
07:46:22|8.3666
07:46:23|8.3719
07:46:24|8.368
07:46:25|8.3675
07:46:26|8.3674
07:46:27|8.3586
07:46:28|8.3562
07:46:29|8.358
07:46:30|8.3471
07:46:31|8.35
07:46:32|8.3562
07:46:33|8.359
07:46:34|8.3599
07:46:35|8.36
07:46:36|8.3739
07:46:37|8.3675
07:46:38|8.3766
07:46:39|8.3727
07:46:40|8.3694
07:46:41|8.3765
07:46:42|8.3759
07:46:43|8.3739
07:46:44|8.3766
07:46:45|8.3739
07:46:46|8.3765
07:46:47|8.3765
07:46:48|8.3766
07:46:49|8.3766
07:46:51|8.3766
07:46:52|8.3766
07:46:54|8.3841
07:46:55|8.3999
07:46:56|8.4003
07:46:57|8.4035
07:46:58|8.4217
07:47:00|8.424
07:47:00|8.4228
07:47:01|8.4229
07:47:02|8.424
07:47:03|8.4295
07:47:04|8.4288
07:47:05|8.4311
07:47:06|8.4295
07:47:07|8.4331
07:47:08|8.4368
07:47:09|8.4428
07:47:10|8.4332
07:47:11|8.4399
07:47:12|8.4406
07:47:13|8.4467
07:47:14|8.4359
07:47:15|8.4353
07:47:16|8.436
07:47:17|8.4502
07:47:18|8.4516
07:47:19|8.4434
07:47:20|8.4446
07:47:21|8.443
07:47:22|8.442
07:47:24|8.443
07:47:25|8.4429
07:47:26|8.4426
07:47:27|8.4368
07:47:28|8.4369
07:47:29|8.4407
07:47:30|8.4406
07:47:31|8.4376
07:47:32|8.4358
07:47:33|8.4398
07:47:33|8.427
07:47:34|8.427
07:47:36|8.427
07:47:37|8.4242
07:47:38|8.4243
07:47:39|8.427
07:47:40|8.4251
07:47:41|8.4201
07:47:42|8.4163
07:47:43|8.4178
07:47:43|8.4171
07:47:44|8.4157
07:47:45|8.4162
07:47:46|8.4229
07:47:47|8.417
07:47:49|8.4131
07:47:50|8.417
07:47:51|8.413
07:47:53|8.417
07:47:54|8.4171
07:47:56|8.4148
07:47:57|8.4049
07:47:58|8.3964
07:47:58|8.4059
07:48:00|8.4009
07:48:01|8.3998
07:48:02|8.3934
07:48:03|8.3991
07:48:04|8.3897
07:48:05|8.3977
07:48:06|8.3939
07:48:07|8.391
07:48:08|8.3906
07:48:09|8.3841
07:48:10|8.3869
07:48:11|8.38
07:48:12|8.3767
07:48:12|8.3768
07:48:14|8.3766
07:48:15|8.3822
07:48:16|8.3739
07:48:17|8.3807
07:48:18|8.3741
07:48:19|8.3776
07:48:19|8.3739
07:48:21|8.3704
07:48:22|8.37
07:48:23|8.3782
07:48:23|8.3861
07:48:25|8.3886
07:48:26|8.3828
07:48:26|8.3955
07:48:28|8.378
07:48:28|8.3874
07:48:30|8.3846
07:48:31|8.3839
07:48:32|8.3801
07:48:33|8.381
07:48:33|8.38
07:48:34|8.378
07:48:36|8.3841
07:48:37|8.3763
07:48:38|8.3803
07:48:39|8.3982
07:48:39|8.3786
07:48:41|8.3742
07:48:42|8.3985
07:48:43|8.3799
07:48:44|8.3802
07:48:45|8.3837
07:48:46|8.3846
07:48:47|8.3876
07:48:47|8.3831
07:48:50|8.3821
07:48:50|8.387
07:48:51|8.3813
07:48:52|8.3871
07:48:54|8.3939
07:48:55|8.3947
07:48:56|8.378
07:48:58|8.3845
07:48:58|8.3943
07:49:00|8.3869
07:49:02|8.3835
07:49:03|8.3872
07:49:04|8.3836
07:49:05|8.3818
07:49:07|8.3853
07:49:08|8.3769
07:49:09|8.3847
07:49:10|8.3818
07:49:11|8.3818
07:49:12|8.3847
07:49:13|8.3821
07:49:14|8.3836
07:49:15|8.3868
07:49:16|8.3868
07:49:17|8.3835
07:49:18|8.3829
07:49:19|8.3911
07:49:20|8.3818
07:49:22|8.3819
07:49:22|8.3841
07:49:23|8.3913
07:49:24|8.385
07:49:26|8.3868
07:49:26|8.3844
07:49:28|8.3818
07:49:28|8.3863
07:49:30|8.386
07:49:30|8.386
07:49:31|8.3785
07:49:33|8.3866
07:49:33|8.3908
07:49:34|8.3818
07:49:35|8.3841
07:49:36|8.3836
07:49:38|8.3907
07:49:38|8.3876
07:49:40|8.387
07:49:41|8.3873
07:49:42|8.3876
07:49:42|8.3818
07:49:43|8.3901
07:49:44|8.3874
07:49:45|8.3875
07:49:46|8.387
07:49:48|8.39
07:49:48|8.3867
07:49:49|8.39
07:49:51|8.3861
07:49:51|8.3863
07:49:52|8.3863
07:49:54|8.3896
07:49:55|8.387
07:49:57|8.3846
07:49:58|8.3803
07:49:59|8.3846
07:50:00|8.3846
07:50:02|8.3866
07:50:02|8.3846
07:50:03|8.3846
07:50:05|8.3846
07:50:06|8.3846
07:50:07|8.3866
07:50:08|8.3865
07:50:09|8.3864
07:50:10|8.3864
07:50:12|8.3807
07:50:12|8.3807
07:50:13|8.3803
07:50:15|8.3833
07:50:16|8.3789
07:50:16|8.3805
07:50:18|8.3714
07:50:19|8.37
07:50:20|8.37
07:50:21|8.3588
07:50:22|8.3582
07:50:23|8.3581
07:50:24|8.3575
07:50:25|8.3564
07:50:26|8.3518
07:50:27|8.351
07:50:28|8.351
07:50:29|8.3477
07:50:30|8.3445
07:50:31|8.3518
07:50:32|8.3396
07:50:33|8.342
07:50:34|8.344
07:50:35|8.3499
07:50:36|8.3445
07:50:37|8.3495
07:50:38|8.3442
07:50:39|8.3441
07:50:40|8.3359
07:50:41|8.3372
07:50:42|8.3444
07:50:43|8.3392
07:50:44|8.3378
07:50:45|8.3451
07:50:46|8.3445
07:50:47|8.3451
07:50:48|8.3456
07:50:49|8.3435
07:50:50|8.3494
07:50:51|8.3445
07:50:52|8.3447
07:50:53|8.3448
07:50:54|8.345
07:50:56|8.345
07:50:56|8.3446
07:50:57|8.3445
07:50:58|8.3445
07:51:00|8.349
07:51:01|8.3469
07:51:03|8.35
07:51:04|8.3464
07:51:05|8.3496
07:51:05|8.3497
07:51:07|8.3496
07:51:07|8.3499
07:51:09|8.3542
07:51:10|8.3567
07:51:11|8.3628
07:51:12|8.3639
07:51:13|8.3663
07:51:14|8.3737
07:51:14|8.3746
07:51:16|8.3835
07:51:16|8.3815
07:51:18|8.3862
07:51:19|8.3936
07:51:19|8.3851
07:51:21|8.3903
07:51:22|8.385
07:51:22|8.3893
07:51:23|8.3901
07:51:24|8.3957
07:51:25|8.3954
07:51:26|8.3889
07:51:28|8.3957
07:51:29|8.39
07:51:30|8.3995
07:51:31|8.3964
07:51:32|8.398
07:51:33|8.3959
07:51:34|8.3947
07:51:35|8.3972
07:51:36|8.3957
07:51:37|8.3956
07:51:38|8.3988
07:51:39|8.3994
07:51:40|8.3969
07:51:41|8.3998
07:51:42|8.3938
07:51:43|8.3938
07:51:44|8.392
07:51:45|8.3919
07:51:46|8.3911
07:51:47|8.3911
07:51:49|8.3904
07:51:49|8.3911
07:51:51|8.3911
07:51:51|8.3909
07:51:52|8.3989
07:51:53|8.3993
07:51:55|8.3994
07:51:56|8.3993
07:51:57|8.3999
07:51:59|8.4
07:52:00|8.4
07:52:01|8.3985
07:52:02|8.4
07:52:03|8.3995
07:52:04|8.3982
07:52:05|8.3982
07:52:06|8.3935
07:52:07|8.3945
07:52:08|8.3999
07:52:10|8.4
07:52:10|8.3989
07:52:12|8.3971
07:52:13|8.3965
07:52:13|8.3989
07:52:15|8.3997
07:52:15|8.3998
07:52:16|8.3999
07:52:18|8.4
07:52:18|8.4
07:52:19|8.3982
07:52:21|8.3984
07:52:21|8.3987
07:52:22|8.4
07:52:23|8.4
07:52:24|8.3999
07:52:25|8.4
07:52:26|8.4
07:52:27|8.4
07:52:29|8.4
07:52:29|8.3996
07:52:30|8.3984
07:52:31|8.3999
07:52:32|8.3999
07:52:33|8.4
07:52:35|8.3991
07:52:36|8.4
07:52:36|8.401
07:52:37|8.4093
07:52:38|8.4022
07:52:39|8.4091
07:52:41|8.4094
07:52:42|8.4057
07:52:42|8.4085
07:52:44|8.4094
07:52:45|8.41
07:52:45|8.417
07:52:46|8.42
07:52:48|8.4192
07:52:48|8.4198
07:52:50|8.4185
07:52:51|8.4184
07:52:51|8.4172
07:52:53|8.3992
07:52:54|8.3995
07:52:55|8.3988
07:52:56|8.413
07:52:56|8.407
07:52:58|8.407
07:53:00|8.4207
07:53:01|8.4132
07:53:02|8.4115
07:53:04|8.4208
07:53:04|8.4179
07:53:05|8.4219
07:53:07|8.4203
07:53:08|8.4206
07:53:09|8.4258
07:53:09|8.4332
07:53:11|8.4284
07:53:11|8.425
07:53:12|8.4225
07:53:14|8.434
07:53:14|8.427
07:53:16|8.427
07:53:17|8.4297
07:53:18|8.43
07:53:19|8.43
07:53:20|8.428
07:53:20|8.4204
07:53:21|8.4159
07:53:22|8.4128
07:53:24|8.414
07:53:25|8.4132
07:53:25|8.4171
07:53:27|8.4164
07:53:27|8.4173
07:53:28|8.4072
07:53:30|8.4071
07:53:31|8.4077
07:53:32|8.4078
07:53:33|8.4083
07:53:34|8.3981
07:53:35|8.3977
07:53:36|8.393
07:53:37|8.3933
07:53:38|8.3937
07:53:39|8.3981
07:53:40|8.3989
07:53:41|8.3949
07:53:42|8.3897
07:53:43|8.3966
07:53:44|8.3976
07:53:45|8.397
07:53:46|8.3962
07:53:47|8.3963
07:53:48|8.3967
07:53:49|8.3958
07:53:50|8.395
07:53:51|8.398
07:53:52|8.3967
07:53:53|8.398
07:53:54|8.3979
07:53:55|8.3981
07:53:56|8.3977
07:53:57|8.3977
07:53:59|8.3986
07:54:00|8.4
07:54:01|8.3978
07:54:02|8.3979
07:54:03|8.3975
07:54:04|8.3978
07:54:06|8.3982
07:54:07|8.3962
07:54:08|8.3992
07:54:09|8.4
07:54:09|8.4
07:54:10|8.4
07:54:12|8.398
07:54:13|8.3999
07:54:13|8.4
07:54:15|8.4
07:54:15|8.4
07:54:17|8.4
07:54:18|8.4
07:54:18|8.3999
07:54:19|8.4066
07:54:20|8.4063
07:54:21|8.4011
07:54:22|8.4051
07:54:24|8.4053
07:54:25|8.4017
07:54:25|8.4025
07:54:27|8.4078
07:54:27|8.4053
07:54:29|8.4076
07:54:29|8.4076
07:54:30|8.4079
07:54:31|8.4054
07:54:33|8.4
07:54:34|8.4053
07:54:35|8.4053
07:54:35|8.4053
07:54:37|8.4055
07:54:37|8.4051
07:54:38|8.4052
07:54:39|8.4052
07:54:41|8.4063
07:54:42|8.4055
07:54:42|8.4066
07:54:44|8.4052
07:54:44|8.4049
07:54:46|8.4044
07:54:46|8.4059
07:54:47|8.4038
07:54:49|8.4013
07:54:50|8.4044
07:54:51|8.4044
07:54:52|8.4043
07:54:53|8.4062
07:54:54|8.4063
07:54:55|8.4068
07:54:56|8.4044
07:54:57|8.4062
07:54:58|8.4058
07:54:59|8.3811
07:55:01|8.3897
07:55:02|8.3946
07:55:03|8.3921
07:55:05|8.396
07:55:05|8.3915
07:55:06|8.3892
07:55:08|8.3825
07:55:09|8.3877
07:55:10|8.391
07:55:11|8.3898
07:55:12|8.3973
07:55:13|8.3902
07:55:14|8.3978
07:55:15|8.402
07:55:16|8.3977
07:55:17|8.4024
07:55:18|8.3997
07:55:19|8.4005
07:55:20|8.3998
07:55:21|8.399
07:55:22|8.4
07:55:23|8.4059
07:55:24|8.4019
07:55:25|8.4049
07:55:26|8.4049
07:55:27|8.4023
07:55:28|8.4041
07:55:29|8.4044
07:55:30|8.4044
07:55:31|8.4025
07:55:32|8.4019
07:55:33|8.4044
07:55:35|8.4025
07:55:36|8.4025
07:55:36|8.4006
07:55:37|8.4037
07:55:39|8.4071
07:55:40|8.4024
07:55:41|8.4027
07:55:42|8.4027
07:55:43|8.4077
07:55:44|8.4045
07:55:45|8.4052
07:55:46|8.4033
07:55:47|8.4052
07:55:48|8.4053
07:55:49|8.4037
07:55:50|8.4006
07:55:51|8.4005
07:55:52|8.4023
07:55:53|8.4006
07:55:54|8.4006
07:55:55|8.4014
07:55:56|8.4008
07:55:57|8.4016
07:55:58|8.4016
07:55:59|8.4044
07:56:01|8.4014
07:56:02|8.4053
07:56:04|8.4016
07:56:05|8.405
07:56:06|8.4007
07:56:07|8.4052
07:56:08|8.4008
07:56:09|8.405
07:56:10|8.4047
07:56:11|8.4049
07:56:12|8.4016
07:56:13|8.4048
07:56:14|8.4049
07:56:15|8.4051
07:56:16|8.4051
07:56:17|8.4032
07:56:18|8.4034
07:56:19|8.405
07:56:20|8.4053
07:56:21|8.4053
07:56:22|8.4052
07:56:23|8.4065
07:56:24|8.41
07:56:25|8.4199
07:56:26|8.42
07:56:27|8.42
07:56:28|8.42
07:56:29|8.42
07:56:30|8.42
07:56:31|8.4236
07:56:32|8.4249
07:56:33|8.4248
07:56:34|8.4214
07:56:35|8.4314
07:56:36|8.4387
07:56:37|8.4337
07:56:38|8.44
07:56:39|8.4444
07:56:40|8.434
07:56:41|8.4409
07:56:42|8.4362
07:56:43|8.4339
07:56:45|8.437
07:56:45|8.4362
07:56:46|8.4373
07:56:47|8.4334
07:56:48|8.4347
07:56:49|8.4305
07:56:50|8.4386
07:56:51|8.4406
07:56:52|8.4347
07:56:53|8.4366
07:56:54|8.44
07:56:55|8.4435
07:56:57|8.4411
07:56:58|8.4406
07:56:59|8.4406
07:56:59|8.4402
07:57:01|8.4435
07:57:03|8.4411
07:57:03|8.445
07:57:05|8.448
07:57:07|8.448
07:57:08|8.4463
07:57:09|8.45
07:57:11|8.4557
07:57:11|8.46
07:57:12|8.46
07:57:13|8.4599
07:57:15|8.4613
07:57:16|8.4692
07:57:16|8.4789
07:57:18|8.4806
07:57:18|8.481
07:57:19|8.481
07:57:20|8.4868
07:57:21|8.4839
07:57:23|8.4859
07:57:23|8.4855
07:57:25|8.4859
07:57:25|8.4836
07:57:26|8.489
07:57:28|8.4871
07:57:28|8.4903
07:57:30|8.4934
07:57:31|8.493
07:57:32|8.4998
07:57:33|8.4999
07:57:34|8.5
07:57:35|8.5
07:57:36|8.5
07:57:37|8.5
07:57:38|8.5
07:57:39|8.5055
07:57:40|8.5055
07:57:41|8.5055
07:57:42|8.5066
07:57:43|8.5107
07:57:44|8.5061
07:57:45|8.5094
07:57:46|8.5006
07:57:47|8.5177
07:57:48|8.5127
07:57:49|8.5127
07:57:50|8.5067
07:57:51|8.5116
07:57:52|8.5272
07:57:53|8.5065
07:57:54|8.5117
07:57:55|8.5092
07:57:56|8.5192
07:57:57|8.5215
07:57:58|8.5208
07:57:59|8.5274
07:58:00|8.5238
07:58:01|8.5299
07:58:03|8.5342
07:58:04|8.54
07:58:06|8.5381
07:58:06|8.5499
07:58:07|8.5474
07:58:08|8.55
07:58:10|8.5496
07:58:10|8.5498
07:58:11|8.5414
07:58:12|8.5404
07:58:13|8.5476
07:58:14|8.5211
07:58:15|8.5264
07:58:16|8.5276
07:58:17|8.5205
07:58:18|8.5239
07:58:19|8.5068
07:58:21|8.5144
07:58:21|8.5089
07:58:22|8.5075
07:58:24|8.5047
07:58:25|8.5
07:58:26|8.5
07:58:27|8.5005
07:58:28|8.5006
07:58:29|8.5006
07:58:30|8.5043
07:58:31|8.5043
07:58:32|8.5103
07:58:33|8.5092
07:58:34|8.5148
07:58:35|8.5146
07:58:36|8.5198
07:58:37|8.5197
07:58:38|8.52
07:58:39|8.52
07:58:40|8.5201
07:58:41|8.5196
07:58:42|8.5295
07:58:43|8.5299
07:58:44|8.5266
07:58:45|8.5295
07:58:46|8.5307
07:58:47|8.527
07:58:48|8.5501
07:58:49|8.5513
07:58:50|8.5502
07:58:51|8.5611
07:58:52|8.5623
07:58:53|8.57
07:58:54|8.564
07:58:55|8.565
07:58:56|8.5685
07:58:57|8.5678
07:58:58|8.57
07:58:59|8.5744
07:59:00|8.5806
07:59:01|8.5883
07:59:02|8.5882
07:59:04|8.5884
07:59:05|8.5897
07:59:06|8.5946
07:59:07|8.5961
07:59:08|8.5942
07:59:09|8.59
07:59:10|8.5898
07:59:11|8.5951
07:59:13|8.5874
07:59:13|8.5939
07:59:15|8.5964
07:59:15|8.6069
07:59:16|8.6165
07:59:17|8.6
07:59:18|8.5985
07:59:20|8.599
07:59:21|8.6039
07:59:22|8.6024
07:59:23|8.5903
07:59:24|8.5911
07:59:25|8.5962
07:59:26|8.5929
07:59:27|8.5904
07:59:28|8.5964
07:59:29|8.5981
07:59:30|8.5907
07:59:31|8.5907
07:59:32|8.5982
07:59:33|8.59
07:59:34|8.5913
07:59:35|8.5965
07:59:36|8.5911
07:59:37|8.5948
07:59:38|8.598
07:59:39|8.5982
07:59:40|8.5982
07:59:41|8.5981
07:59:42|8.6
07:59:44|8.5988
07:59:44|8.6025
07:59:45|8.6023
07:59:46|8.6025
07:59:48|8.6039
07:59:49|8.6052
07:59:49|8.6014
07:59:50|8.6104
07:59:51|8.6104
07:59:52|8.6051
07:59:53|8.6051
07:59:54|8.6129
07:59:55|8.6107
07:59:56|8.6087
07:59:57|8.6065
07:59:58|8.6066
07:59:59|8.6066
08:00:00|8.6066
08:00:01|8.6066
08:00:02|8.606
08:00:04|8.606
08:00:06|8.6063
08:00:06|8.6052
08:00:08|8.6091
08:00:09|8.6
08:00:10|8.6051
08:00:11|8.6
08:00:12|8.5651
08:00:13|8.5702
08:00:15|8.551
08:00:16|8.55
08:00:17|8.55
08:00:18|8.556
08:00:19|8.5513
08:00:20|8.5512
08:00:21|8.5502
08:00:22|8.5501
08:00:23|8.5501
08:00:24|8.553
08:00:25|8.5501
08:00:26|8.55
08:00:27|8.55
08:00:28|8.55
08:00:29|8.55
08:00:30|8.55
08:00:30|8.55
08:00:32|8.5501
08:00:32|8.5584
08:00:34|8.55
08:00:35|8.5797
08:00:35|8.5921
08:00:37|8.5921
08:00:38|8.5604
08:00:39|8.5677
08:00:40|8.5701
08:00:41|8.5733
08:00:42|8.5701
08:00:43|8.5696
08:00:44|8.5709
08:00:45|8.57
08:00:46|8.5613
08:00:46|8.5622
08:00:48|8.567
08:00:49|8.5666
08:00:50|8.5642
08:00:51|8.5637
08:00:52|8.5601
08:00:53|8.5591
08:00:53|8.561
08:00:55|8.5605
08:00:55|8.5561
08:00:57|8.5504
08:00:58|8.5591
08:00:59|8.5594
08:01:00|8.5592
08:01:01|8.5597
08:01:02|8.5611
08:01:03|8.5651
08:01:03|8.58
08:01:06|8.5746
08:01:07|8.5802
08:01:08|8.5852
08:01:10|8.5817
08:01:10|8.5827
08:01:11|8.5829
08:01:13|8.5876
08:01:13|8.5946
08:01:14|8.5893
08:01:15|8.5935
08:01:16|8.5946
08:01:18|8.5925
08:01:18|8.6001
08:01:19|8.6053
08:01:20|8.6007
08:01:21|8.6015
08:01:23|8.6012
08:01:23|8.6015
08:01:25|8.6049
08:01:26|8.6042
08:01:27|8.6003
08:01:28|8.6028
08:01:28|8.6012
08:01:31|8.5952
08:01:31|8.5926
08:01:32|8.5944
08:01:33|8.5831
08:01:34|8.5973
08:01:35|8.5981
08:01:36|8.5984
08:01:37|8.5978
08:01:38|8.5999
08:01:39|8.5984
08:01:40|8.6
08:01:41|8.5994
08:01:42|8.6028
08:01:43|8.6
08:01:45|8.6015
08:01:45|8.6016
08:01:46|8.6
08:01:47|8.6013
08:01:48|8.5988
08:01:50|8.5945
08:01:50|8.5993
08:01:51|8.6025
08:01:52|8.599
08:01:53|8.6025
08:01:55|8.6
08:01:55|8.5995
08:01:56|8.604
08:01:57|8.6039
08:01:58|8.6
08:01:59|8.5999
08:02:00|8.606
08:02:01|8.6014
08:02:02|8.6057
08:02:03|8.6009
08:02:04|8.6038
08:02:06|8.6062
08:02:08|8.6016
08:02:09|8.6031
08:02:09|8.6056
08:02:11|8.6038
08:02:13|8.6059
08:02:14|8.6062
08:02:15|8.6084
08:02:16|8.603
08:02:17|8.6029
08:02:18|8.6089
08:02:19|8.6119
08:02:20|8.6093
08:02:21|8.6119
08:02:22|8.6086
08:02:23|8.6102
08:02:24|8.6148
08:02:25|8.6148
08:02:26|8.6152
08:02:26|8.6158
08:02:28|8.6158
08:02:29|8.62
08:02:30|8.6199
08:02:30|8.6297
08:02:32|8.6308
08:02:33|8.6397
08:02:34|8.6583
08:02:35|8.6548
08:02:36|8.659
08:02:37|8.653
08:02:37|8.6452
08:02:39|8.6482
08:02:39|8.6527
08:02:41|8.6582
08:02:41|8.6483
08:02:43|8.6569
08:02:44|8.6587
08:02:45|8.6584
08:02:46|8.6548
08:02:47|8.6569
08:02:48|8.6566
08:02:48|8.6701
08:02:49|8.6642
08:02:51|8.6765
08:02:52|8.7
08:02:53|8.688
08:02:54|8.6863
08:02:55|8.6991
08:02:55|8.6921
08:02:57|8.6995
08:02:58|8.7129
08:02:58|8.7003
08:03:00|8.7003
08:03:00|8.7006
08:03:01|8.7228
08:03:02|8.706
08:03:04|8.7004
08:03:05|8.7002
08:03:06|8.7022
08:03:08|8.706
08:03:08|8.706
08:03:09|8.7071
08:03:10|8.706
08:03:11|8.7097
08:03:13|8.7061
08:03:14|8.7089
08:03:15|8.706
08:03:16|8.71
08:03:17|8.7069
08:03:18|8.71
08:03:19|8.71
08:03:20|8.71
08:03:21|8.7099
08:03:22|8.7072
08:03:23|8.7117
08:03:24|8.7106
08:03:25|8.7071
08:03:26|8.7083
08:03:27|8.7082
08:03:28|8.7097
08:03:29|8.71
08:03:30|8.7121
08:03:31|8.7122
08:03:32|8.7117
08:03:33|8.7162
08:03:34|8.712
08:03:35|8.7151
08:03:36|8.7163
08:03:37|8.7175
08:03:38|8.7274
08:03:39|8.728
08:03:40|8.7362
08:03:41|8.7308
08:03:42|8.7198
08:03:43|8.731
08:03:44|8.727
08:03:45|8.7299
08:03:46|8.73
08:03:47|8.7314
08:03:48|8.7347
08:03:49|8.7349
08:03:50|8.7348
08:03:51|8.729
08:03:53|8.7276
08:03:53|8.7288
08:03:54|8.7434
08:03:56|8.7365
08:03:56|8.7382
08:03:58|8.7334
08:03:59|8.7362
08:03:59|8.7309
08:04:01|8.7349
08:04:01|8.7341
08:04:02|8.7327
08:04:03|8.734
08:04:04|8.7341
08:04:05|8.7348
08:04:07|8.7344
08:04:08|8.735
08:04:10|8.7339
08:04:11|8.7015
08:04:13|8.6789
08:04:14|8.6815
08:04:15|8.6826
08:04:15|8.6877
08:04:17|8.6964
08:04:18|8.7118
08:04:19|8.7092
08:04:20|8.704
08:04:21|8.7174
08:04:23|8.7178
08:04:24|8.7156
08:04:25|8.7186
08:04:26|8.7131
08:04:28|8.7157
08:04:29|8.7156
08:04:30|8.7102
08:04:31|8.7131
08:04:31|8.7106
08:04:33|8.7106
08:04:34|8.7106
08:04:34|8.7114
08:04:36|8.7107
08:04:36|8.7193
08:04:38|8.7101
08:04:38|8.7101
08:04:39|8.7123
08:04:40|8.7102
08:04:42|8.7107
08:04:43|8.7129
08:04:44|8.7105
08:04:45|8.71
08:04:45|8.71
08:04:46|8.7101
08:04:47|8.71
08:04:49|8.6978
08:04:49|8.705
08:04:50|8.6998
08:04:51|8.7
08:04:53|8.7059
08:04:54|8.6956
08:04:55|8.6921
08:04:56|8.7011
08:04:57|8.7015
08:04:58|8.7006
08:04:59|8.7007
08:05:00|8.7061
08:05:01|8.7057
08:05:02|8.7052
08:05:03|8.7092
08:05:04|8.7115
08:05:05|8.7061
08:05:06|8.7063
08:05:07|8.7102
08:05:08|8.7068
08:05:10|8.7102
08:05:11|8.7093
08:05:12|8.7093
08:05:13|8.7015
08:05:14|8.7036
08:05:14|8.7028
08:05:16|8.7036
08:05:16|8.7033
08:05:18|8.7034
08:05:19|8.7002
08:05:20|8.7036
08:05:21|8.7101
08:05:22|8.709
08:05:23|8.7096
08:05:24|8.7093
08:05:25|8.7069
08:05:25|8.7062
08:05:27|8.706
08:05:28|8.71
08:05:29|8.7072
08:05:30|8.7064
08:05:30|8.7106
08:05:31|8.7094
08:05:33|8.7061
08:05:33|8.7102
08:05:34|8.7106
08:05:35|8.7125
08:05:36|8.72
08:05:37|8.7195
08:05:38|8.715
08:05:40|8.7146
08:05:41|8.7224
08:05:41|8.7157
08:05:43|8.7149
08:05:44|8.7245
08:05:44|8.7214
08:05:45|8.7232
08:05:46|8.7227
08:05:48|8.7242
08:05:48|8.7285
08:05:49|8.7252
08:05:50|8.7251
08:05:51|8.7241
08:05:52|8.7253
08:05:54|8.7256
08:05:55|8.7229
08:05:56|8.7231
08:05:57|8.7159
08:05:58|8.7202
08:05:58|8.7146
08:06:00|8.72
08:06:01|8.7185
08:06:01|8.714
08:06:02|8.71
08:06:03|8.71
08:06:05|8.71
08:06:06|8.7135
08:06:07|8.7048
08:06:08|8.7003
08:06:08|8.7059
08:06:10|8.7002
08:06:11|8.7008
08:06:13|8.7
08:06:13|8.7063
08:06:15|8.7
08:06:15|8.7046
08:06:16|8.7042
08:06:18|8.7
08:06:18|8.698
08:06:19|8.695
08:06:21|8.6944
08:06:22|8.694
08:06:22|8.6938
08:06:24|8.69
08:06:24|8.6903
08:06:26|8.6711
08:06:27|8.6613
08:06:28|8.6603
08:06:28|8.6529
08:06:29|8.6534
08:06:31|8.653
08:06:32|8.6505
08:06:33|8.6451
08:06:34|8.6443
08:06:35|8.645
08:06:36|8.652
08:06:37|8.6415
08:06:37|8.6382
08:06:39|8.6322
08:06:40|8.6331
08:06:40|8.6321
08:06:41|8.6336
08:06:42|8.6207
08:06:43|8.6247
08:06:45|8.6239
08:06:45|8.6175
08:06:47|8.6196
08:06:48|8.6201
08:06:48|8.6205
08:06:50|8.6218
08:06:50|8.629
08:06:51|8.63
08:06:53|8.6318
08:06:53|8.6345
08:06:54|8.6389
08:06:55|8.6367
08:06:57|8.6307
08:06:58|8.6303
08:06:59|8.6344
08:07:00|8.6331
08:07:01|8.6301
08:07:02|8.6304
08:07:03|8.6259
08:07:04|8.624
08:07:05|8.624
08:07:06|8.6075
08:07:07|8.6136
08:07:08|8.6101
08:07:09|8.6188
08:07:10|8.6121
08:07:12|8.6181
08:07:13|8.6182
08:07:15|8.6234
08:07:16|8.6235
08:07:17|8.6303
08:07:18|8.6261
08:07:19|8.6382
08:07:20|8.6408
08:07:21|8.6623
08:07:22|8.6623
08:07:23|8.6575
08:07:24|8.6564
08:07:25|8.6577
08:07:26|8.653
08:07:27|8.6518
08:07:28|8.6461
08:07:29|8.6516
08:07:30|8.6484
08:07:31|8.6491
08:07:32|8.6497
08:07:33|8.6523
08:07:34|8.6533
08:07:35|8.6513
08:07:36|8.6535
08:07:37|8.6537
08:07:38|8.6535
08:07:39|8.6535
08:07:40|8.6604
08:07:41|8.6683
08:07:42|8.6698
08:07:43|8.6761
08:07:44|8.6719
08:07:45|8.6715
08:07:46|8.6705
08:07:47|8.6699
08:07:48|8.6696
08:07:49|8.6698
08:07:50|8.6696
08:07:51|8.701
08:07:52|8.6753
08:07:53|8.6825
08:07:54|8.6803
08:07:55|8.6806
08:07:56|8.6803
08:07:57|8.6807
08:07:58|8.6892
08:07:59|8.6885
08:08:00|8.6815
08:08:01|8.6764
08:08:02|8.6839
08:08:03|8.6813
08:08:04|8.6815
08:08:05|8.6826
08:08:06|8.6861
08:08:07|8.7011
08:08:08|8.7
08:08:09|8.7012
08:08:10|8.7095
08:08:11|8.7081
08:08:12|8.71
08:08:14|8.7202
08:08:15|8.7185
08:08:16|8.7116
08:08:17|8.7189
08:08:18|8.728
08:08:19|8.7248
08:08:20|8.736
08:08:21|8.7501
08:08:22|8.75
08:08:23|8.724
08:08:24|8.725
08:08:25|8.7188
08:08:26|8.7284
08:08:27|8.75
08:08:28|8.75
08:08:30|8.729
08:08:30|8.7425
08:08:31|8.7395
08:08:33|8.7438
08:08:33|8.7469
08:08:35|8.74
08:08:36|8.7383
08:08:36|8.7363
08:08:38|8.7431
08:08:39|8.7452
08:08:39|8.7431
08:08:40|8.7431
08:08:42|8.73
08:08:42|8.75
08:08:43|8.7401
08:08:45|8.7429
08:08:45|8.7391
08:08:47|8.7286
08:08:47|8.739
08:08:49|8.7329
08:08:49|8.734
08:08:50|8.744
08:08:51|8.7381
08:08:52|8.7399
08:08:53|8.74
08:08:54|8.7391
08:08:55|8.7604
08:08:57|8.75
08:08:57|8.73
08:08:58|8.7364
08:08:59|8.7301
08:09:01|8.7364
08:09:01|8.7362
08:09:03|8.7381
08:09:04|8.7183
08:09:05|8.7342
08:09:06|8.7149
08:09:06|8.7262
08:09:08|8.72
08:09:09|8.7273
08:09:09|8.7206
08:09:11|8.7222
08:09:12|8.7135
08:09:12|8.7184
08:09:14|8.7191
08:09:15|8.7224
08:09:16|8.735
08:09:17|8.735
08:09:19|8.729
08:09:20|8.73
08:09:21|8.73
08:09:22|8.7274
08:09:23|8.7288
08:09:24|8.7302
08:09:25|8.73
08:09:25|8.7274
08:09:26|8.7273
08:09:27|8.7287
08:09:29|8.7236
08:09:29|8.7283
08:09:31|8.73
08:09:32|8.7302
08:09:33|8.7303
08:09:33|8.73
08:09:35|8.7302
08:09:36|8.7301
08:09:36|8.7302
08:09:38|8.7253
08:09:39|8.7298
08:09:39|8.73
08:09:40|8.7298
08:09:42|8.7222
08:09:43|8.7222
08:09:43|8.7229
08:09:44|8.7156
08:09:46|8.71
08:09:47|8.7054
08:09:48|8.7001
08:09:48|8.7044
08:09:49|8.7045
08:09:50|8.7001
08:09:51|8.6967
08:09:52|8.6849
08:09:54|8.693
08:09:54|8.6898
08:09:56|8.6839
08:09:57|8.6837
08:09:57|8.6812
08:09:58|8.6799
08:10:00|8.68
08:10:00|8.6794
08:10:02|8.6798
08:10:02|8.6729
08:10:04|8.6792
08:10:05|8.6799
08:10:06|8.6794
08:10:07|8.6832
08:10:08|8.6829
08:10:09|8.6794
08:10:10|8.68
08:10:11|8.6804
08:10:12|8.6815
08:10:13|8.6822
08:10:15|8.6908
08:10:16|8.69
08:10:17|8.6907
08:10:18|8.6876
08:10:19|8.6916
08:10:20|8.693
08:10:21|8.6938
08:10:22|8.7036
08:10:23|8.7044
08:10:24|8.7044
08:10:25|8.7044
08:10:26|8.7017
08:10:27|8.7044
08:10:28|8.7044
08:10:29|8.71
08:10:30|8.7117
08:10:31|8.7193
08:10:32|8.7198
08:10:33|8.7154
08:10:34|8.7114
08:10:35|8.7109
08:10:36|8.711
08:10:37|8.7119
08:10:38|8.7131
08:10:39|8.7188
08:10:40|8.7156
08:10:41|8.7123
08:10:42|8.7121
08:10:43|8.7127
08:10:44|8.7184
08:10:45|8.72
08:10:46|8.72
08:10:47|8.7194
08:10:48|8.7199
08:10:49|8.7194
08:10:50|8.7196
08:10:51|8.7098
08:10:52|8.7099
08:10:53|8.7021
08:10:54|8.7057
08:10:55|8.7089
08:10:56|8.71
08:10:57|8.71
08:10:58|8.7135
08:10:59|8.7187
08:11:00|8.7199
08:11:01|8.7198
08:11:02|8.7157
08:11:03|8.7167
08:11:04|8.7176
08:11:05|8.7161
08:11:06|8.7162
08:11:07|8.7195
08:11:08|8.7197
08:11:09|8.7198
08:11:10|8.7199
08:11:11|8.7198
08:11:12|8.7187
08:11:13|8.72
08:11:14|8.72
08:11:15|8.7199
08:11:16|8.72
08:11:17|8.72
08:11:19|8.7187
08:11:20|8.7196
08:11:20|8.7195
08:11:22|8.7195
08:11:23|8.72
08:11:24|8.72
08:11:25|8.7197
08:11:26|8.75
08:11:27|8.7505
08:11:28|8.7503
08:11:29|8.7572
08:11:30|8.7531
08:11:31|8.7593
08:11:32|8.75
08:11:33|8.75
08:11:34|8.7537
08:11:36|8.7205
08:11:36|8.7279
08:11:37|8.73
08:11:38|8.7238
08:11:39|8.7292
08:11:40|8.7225
08:11:42|8.7281
08:11:43|8.7281
08:11:43|8.7375
08:11:44|8.7305
08:11:46|8.7325
08:11:46|8.73
08:11:47|8.7304
08:11:48|8.7322
08:11:49|8.7408
08:11:51|8.7398
08:11:52|8.739
08:11:52|8.7475
08:11:53|8.7516
08:11:55|8.7482
08:11:55|8.7535
08:11:56|8.7514
08:11:58|8.7476
08:11:58|8.7475
08:11:59|8.7517
08:12:00|8.7476
08:12:01|8.7512
08:12:02|8.7491
08:12:03|8.7601
08:12:04|8.7709
08:12:05|8.7713
08:12:07|8.7626
08:12:08|8.7704
08:12:08|8.7662
08:12:10|8.7631
08:12:10|8.7601
08:12:11|8.7649
08:12:12|8.7677
08:12:14|8.7601
08:12:14|8.7601
08:12:16|8.7646
08:12:17|8.7639
08:12:19|8.77
08:12:20|8.77
08:12:22|8.769
08:12:23|8.7736
08:12:24|8.7802
08:12:25|8.7876
08:12:25|8.775
08:12:27|8.77
08:12:28|8.7601
08:12:28|8.7653
08:12:30|8.7601
08:12:31|8.7683
08:12:32|8.7713
08:12:33|8.7746
08:12:34|8.7681
08:12:35|8.7731
08:12:36|8.7701
08:12:37|8.775
08:12:38|8.7742
08:12:39|8.7679
08:12:40|8.7813
08:12:41|8.7815
08:12:42|8.7939
08:12:43|8.7898
08:12:44|8.7857
08:12:45|8.7956
08:12:46|8.7944
08:12:47|8.7782
08:12:48|8.7783
08:12:49|8.7888
08:12:50|8.791
08:12:51|8.7878
08:12:52|8.7906
08:12:53|8.7934
08:12:54|8.7921
08:12:55|8.793
08:12:56|8.805
08:12:57|8.818
08:12:58|8.806
08:12:59|8.8108
08:13:00|8.812
08:13:01|8.814
08:13:02|8.8312
08:13:03|8.8274
08:13:04|8.8264
08:13:05|8.8316
08:13:06|8.8353
08:13:07|8.8321
08:13:08|8.8361
08:13:09|8.8376
08:13:10|8.8452
08:13:11|8.8319
08:13:12|8.842
08:13:13|8.8417
08:13:14|8.8323
08:13:15|8.8491
08:13:16|8.8498
08:13:18|8.8556
08:13:19|8.8603
08:13:20|8.855
08:13:22|8.85
08:13:23|8.8491
08:13:24|8.8491
08:13:25|8.8538
08:13:26|8.847
08:13:27|8.8504
08:13:28|8.8535
08:13:29|8.8531
08:13:30|8.8503
08:13:31|8.854
08:13:32|8.8545
08:13:33|8.8548
08:13:34|8.8555
08:13:35|8.8552
08:13:36|8.859
08:13:37|8.8572
08:13:38|8.8565
08:13:39|8.8553
08:13:40|8.8568
08:13:41|8.8678
08:13:42|8.8631
08:13:43|8.8577
08:13:44|8.8574
08:13:45|8.8571
08:13:46|8.8574
08:13:47|8.8637
08:13:49|8.859
08:13:50|8.8635
08:13:51|8.868
08:13:51|8.8621
08:13:53|8.8583
08:13:53|8.8641
08:13:54|8.869
08:13:55|8.87
08:13:56|8.87
08:13:57|8.8699
08:13:59|8.875
08:13:59|8.876
08:14:00|8.88
08:14:01|8.8774
08:14:03|8.8785
08:14:03|8.88
08:14:05|8.8799
08:14:05|8.8841
08:14:06|8.8851
08:14:07|8.8931
08:14:08|8.889
08:14:09|8.8922
08:14:10|8.8897
08:14:11|8.8891
08:14:12|8.889
08:14:13|8.8924
08:14:14|8.899
08:14:15|8.8912
08:14:17|8.8892
08:14:18|8.891
08:14:19|8.891
08:14:21|8.89
08:14:22|8.8994
08:14:23|8.8923
08:14:23|8.89
08:14:24|8.89
08:14:26|8.8891
08:14:27|8.8941
08:14:28|8.8949
08:14:29|8.895
08:14:30|8.8818
08:14:30|8.8952
08:14:32|8.9001
08:14:33|8.904
08:14:34|8.9087
08:14:34|8.9119
08:14:36|8.9148
08:14:36|8.9182
08:14:38|8.9192
08:14:39|8.9211
08:14:39|8.9202
08:14:41|8.9205
08:14:41|8.9264
08:14:43|8.9211
08:14:44|8.9384
08:14:46|8.9345
08:14:46|8.9479
08:14:48|8.9342
08:14:48|8.941
08:14:50|8.9359
08:14:51|8.9392
08:14:52|8.95
08:14:53|8.9598
08:14:54|8.9539
08:14:55|8.96
08:14:56|8.9654
08:14:57|8.9654
08:14:58|8.9653
08:14:59|8.9624
08:15:00|8.9628
08:15:01|8.9645
08:15:02|8.972
08:15:03|8.9733
08:15:04|8.98
08:15:05|8.9797
08:15:06|8.99
08:15:07|8.9881
08:15:08|8.99
08:15:09|8.9921
08:15:10|8.9891
08:15:11|8.9988
08:15:12|8.9988
08:15:13|8.9986
08:15:14|8.9997
08:15:15|8.9997
08:15:16|8.9998
08:15:17|8.9999
08:15:18|9.0189
08:15:19|9.0111
08:15:20|9.0116
08:15:21|9.0141
08:15:22|9.0174
08:15:23|9.002
08:15:24|9.0128
08:15:26|9.0116
08:15:26|9.0002
08:15:28|9.0088
08:15:29|9.0102
08:15:30|9.0113
08:15:31|9.0108
08:15:32|9.0129
08:15:33|9.0176
08:15:34|9.0127
08:15:35|9.0261
08:15:36|9.0175
08:15:37|9.0203
08:15:38|9.0212
08:15:39|9.0295
08:15:40|9.028
08:15:41|9.0301
08:15:42|9.0293
08:15:43|9.0354
08:15:44|9.035
08:15:45|9.0488
08:15:46|9.0662
08:15:47|9.0532
08:15:48|9.0601
08:15:49|9.0404
08:15:50|9.0395
08:15:51|9.0317
08:15:52|9.043
08:15:53|9.0404
08:15:54|9.0308
08:15:55|9.0406
08:15:56|9.05
08:15:57|9.0385
08:15:58|9.0472
08:15:59|9.0437
08:16:00|9.05
08:16:01|9.0533
08:16:02|9.0523
08:16:03|9.0607
08:16:04|9.0692
08:16:05|9.0728
08:16:06|9.0816
08:16:07|9.0529
08:16:08|9.0592
08:16:09|9.0497
08:16:10|9.055
08:16:11|9.0571
08:16:12|9.0571
08:16:13|9.0533
08:16:14|9.0565
08:16:15|9.0565
08:16:16|9.0564
08:16:17|9.0594
08:16:18|9.055
08:16:19|9.0629
08:16:20|9.0437
08:16:21|9.0107
08:16:22|9.0135
08:16:23|9.
08:16:24|8.9711
08:16:26|8.9352
08:16:27|8.9203
08:16:28|8.9372
08:16:28|8.8645
08:16:29|8.8639
08:16:31|8.8776
08:16:32|8.8772
08:16:33|8.8764
08:16:34|8.8848
08:16:35|8.8951
08:16:36|8.8878
08:16:37|8.8964
08:16:38|8.8921
08:16:39|8.8894
08:16:40|8.8848
08:16:41|8.8808
08:16:42|8.8774
08:16:43|8.88
08:16:44|8.8816
08:16:45|8.8801
08:16:46|8.89
08:16:47|8.9307
08:16:48|8.937
08:16:49|8.9344
08:16:50|8.9143
08:16:51|8.9292
08:16:52|8.9322
08:16:53|8.969
08:16:54|8.9576
08:16:55|8.9516
08:16:56|8.958
08:16:57|8.9462
08:16:58|8.9529
08:16:59|8.9461
08:17:00|8.9221
08:17:01|8.9289
08:17:02|8.9211
08:17:03|8.9219
08:17:04|8.917
08:17:05|8.9115
08:17:06|8.9018
08:17:08|8.9014
08:17:09|8.9017
08:17:09|8.9002
08:17:10|8.885
08:17:11|8.8979
08:17:12|8.8877
08:17:13|8.8883
08:17:14|8.8813
08:17:15|8.8801
08:17:17|8.878
08:17:17|8.8599
08:17:18|8.8729
08:17:20|8.8769
08:17:21|8.8736
08:17:22|8.8639
08:17:23|8.85
08:17:25|8.8429
08:17:26|8.8709
08:17:27|8.875
08:17:29|8.8674
08:17:29|8.8721
08:17:30|8.873
08:17:32|8.8665
08:17:32|8.8654
08:17:33|8.8616
08:17:35|8.8603
08:17:36|8.8601
08:17:37|8.8601
08:17:37|8.8646
08:17:39|8.8691
08:17:40|8.8708
08:17:40|8.8755
08:17:41|8.8785
08:17:43|8.8815
08:17:43|8.8854
08:17:44|8.8907
08:17:45|8.895
08:17:47|8.8954
08:17:47|8.898
08:17:48|8.9001
08:17:49|8.904
08:17:51|8.9051
08:17:52|8.9048
08:17:52|8.9031
08:17:54|8.9044
08:17:54|8.9199
08:17:56|8.9003
08:17:56|8.9148
08:17:57|8.9103
08:17:58|8.9108
08:17:59|8.9143
08:18:00|8.9154
08:18:02|8.914
08:18:02|8.914
08:18:03|8.9206
08:18:05|8.9235
08:18:05|8.9223
08:18:06|8.9306
08:18:07|8.9318
08:18:08|8.9317
08:18:10|8.9368
08:18:11|8.9319
08:18:11|8.938
08:18:12|8.937
08:18:14|8.9371
08:18:14|8.9381
08:18:16|8.9379
08:18:16|8.9369
08:18:18|8.9366
08:18:18|8.9315
08:18:20|8.9297
08:18:20|8.9268
08:18:22|8.914
08:18:23|8.933
08:18:24|8.9387
08:18:26|8.9372
08:18:27|8.937
08:18:27|8.9397
08:18:29|8.9397
08:18:30|8.9375
08:18:31|8.9375
08:18:32|8.9385
08:18:32|8.9416
08:18:33|8.9375
08:18:35|8.9392
08:18:36|8.9391
08:18:37|8.9402
08:18:38|8.94
08:18:39|8.9372
08:18:40|8.9392
08:18:41|8.9389
08:18:42|8.9268
08:18:43|8.9117
08:18:44|8.9103
08:18:45|8.9025
08:18:46|8.9003
08:18:47|8.9
08:18:48|8.9001
08:18:49|8.9001
08:18:50|8.8722
08:18:51|8.8751
08:18:52|8.8693
08:18:53|8.8607
08:18:54|8.8601
08:18:55|8.86
08:18:57|8.8216
08:18:57|8.8339
08:18:58|8.8243
08:19:00|8.8578
08:19:00|8.84
08:19:02|8.83
08:19:03|8.8297
08:19:04|8.8246
08:19:05|8.8301
08:19:06|8.8314
08:19:07|8.845
08:19:08|8.8424
08:19:09|8.842
08:19:10|8.8414
08:19:11|8.8429
08:19:12|8.8396
08:19:13|8.8394
08:19:14|8.8429
08:19:15|8.8362
08:19:16|8.8345
08:19:17|8.8326
08:19:18|8.8247
08:19:19|8.8228
08:19:20|8.8219
08:19:21|8.8108
08:19:22|8.8187
08:19:24|8.8246
08:19:25|8.826
08:19:26|8.8228
08:19:28|8.817
08:19:29|8.8214
08:19:30|8.8166
08:19:31|8.8194
08:19:33|8.8112
08:19:33|8.8153
08:19:35|8.8124
08:19:35|8.8119
08:19:37|8.8102
08:19:38|8.808
08:19:39|8.7956
08:19:39|8.78
08:19:40|8.7754
08:19:42|8.7679
08:19:43|8.7688
08:19:44|8.7826
08:19:45|8.7841
08:19:46|8.7877
08:19:47|8.7947
08:19:48|8.7888
08:19:49|8.7938
08:19:50|8.7953
08:19:51|8.8016
08:19:52|8.8145
08:19:53|8.8095
08:19:54|8.8244
08:19:55|8.8333
08:19:56|8.8266
08:19:57|8.8313
08:19:59|8.8316
08:20:00|8.8317
08:20:01|8.8314
08:20:01|8.8347
08:20:02|8.8436
08:20:04|8.86
08:20:04|8.86
08:20:05|8.8598
08:20:06|8.844
08:20:07|8.85
08:20:08|8.8518
08:20:09|8.8541
08:20:10|8.8538
08:20:11|8.8598
08:20:13|8.8623
08:20:13|8.86
08:20:15|8.8539
08:20:16|8.853
08:20:17|8.8556
08:20:17|8.8546
08:20:18|8.8523
08:20:20|8.8465
08:20:20|8.8312
08:20:22|8.8245
08:20:22|8.8325
08:20:24|8.8303
08:20:25|8.8337
08:20:26|8.8343
08:20:28|8.8424
08:20:29|8.8394
08:20:30|8.8428
08:20:31|8.8201
08:20:32|8.8202
08:20:33|8.8094
08:20:34|8.7999
08:20:35|8.7881
08:20:36|8.7999
08:20:37|8.8005
08:20:38|8.8001
08:20:39|8.7964
08:20:40|8.8039
08:20:41|8.8169
08:20:42|8.8421
08:20:43|8.8264
08:20:44|8.8301
08:20:45|8.8303
08:20:46|8.8391
08:20:47|8.8302
08:20:48|8.8326
08:20:49|8.8326
08:20:50|8.8432
08:20:51|8.8334
08:20:52|8.8376
08:20:53|8.8222
08:20:54|8.8254
08:20:55|8.8226
08:20:56|8.8052
08:20:57|8.8145
08:20:58|8.812
08:20:59|8.8125
08:21:00|8.8122
08:21:01|8.821
08:21:02|8.8227
08:21:03|8.8199
08:21:04|8.8217
08:21:05|8.8496
08:21:06|8.85
08:21:07|8.846
08:21:08|8.855
08:21:09|8.86
08:21:10|8.8613
08:21:11|8.8823
08:21:12|8.898
08:21:13|8.8893
08:21:14|8.8947
08:21:15|8.8998
08:21:16|8.9038
08:21:18|8.8914
08:21:19|8.8907
08:21:19|8.883
08:21:20|8.8813
08:21:21|8.8843
08:21:23|8.8831
08:21:23|8.8812
08:21:25|8.8527
08:21:26|8.8619
08:21:28|8.8733
08:21:29|8.8735
08:21:29|8.8737
08:21:31|8.8695
08:21:32|8.8675
08:21:32|8.8683
08:21:34|8.869
08:21:35|8.8677
08:21:35|8.869
08:21:37|8.8627
08:21:37|8.8677
08:21:39|8.8675
08:21:40|8.8654
08:21:41|8.8569
08:21:42|8.8634
08:21:43|8.8604
08:21:44|8.8536
08:21:45|8.8536
08:21:46|8.858
08:21:47|8.858
08:21:48|8.8551
08:21:49|8.8613
08:21:50|8.8577
08:21:51|8.8579
08:21:52|8.8646
08:21:53|8.8664
08:21:54|8.8641
08:21:55|8.8641
08:21:56|8.8646
08:21:57|8.8642
08:21:58|8.8649
08:21:59|8.865
08:22:00|8.866
08:22:01|8.8674
08:22:02|8.8726
08:22:03|8.8695
08:22:04|8.8657
08:22:05|8.8653
08:22:06|8.8692
08:22:07|8.8656
08:22:08|8.87
08:22:09|8.8657
08:22:10|8.8678
08:22:11|8.8673
08:22:12|8.867
08:22:13|8.8681
08:22:14|8.8697
08:22:15|8.8707
08:22:16|8.8708
08:22:17|8.8722
08:22:18|8.8734
08:22:19|8.87
08:22:20|8.8701
08:22:21|8.8711
08:22:22|8.8736
08:22:23|8.87
08:22:24|8.87
08:22:25|8.8728
08:22:27|8.8753
08:22:27|8.8779
08:22:28|8.8756
08:22:30|8.872
08:22:31|8.87
08:22:32|8.8678
08:22:33|8.85
08:22:34|8.8492
08:22:35|8.847
08:22:36|8.8468
08:22:37|8.847
08:22:38|8.845
08:22:39|8.8479
08:22:41|8.8346
08:22:42|8.8177
08:22:43|8.7998
08:22:44|8.799
08:22:45|8.7998
08:22:46|8.7999
08:22:48|8.7899
08:22:49|8.79
08:22:50|8.785
08:22:51|8.7706
08:22:51|8.7553
08:22:52|8.7636
08:22:54|8.7559
08:22:54|8.759
08:22:55|8.7583
08:22:57|8.7538
08:22:57|8.75
08:22:59|8.7459
08:23:00|8.7452
08:23:01|8.748
08:23:01|8.7439
08:23:02|8.7396
08:23:04|8.7381
08:23:05|8.739
08:23:06|8.7391
08:23:07|8.7389
08:23:08|8.7571
08:23:09|8.7602
08:23:10|8.7602
08:23:11|8.7734
08:23:12|8.7778
08:23:13|8.7809
08:23:14|8.7962
08:23:15|8.7921
08:23:16|8.7919
08:23:17|8.79
08:23:18|8.79
08:23:19|8.7943
08:23:21|8.7922
08:23:21|8.7925
08:23:23|8.7901
08:23:24|8.7922
08:23:24|8.7977
08:23:25|8.7945
08:23:26|8.7961
08:23:28|8.7889
08:23:29|8.7882
08:23:30|8.7905
08:23:31|8.7901
08:23:32|8.7889
08:23:34|8.7904
08:23:35|8.789
08:23:36|8.7887
08:23:37|8.79
08:23:38|8.7897
08:23:39|8.7898
08:23:41|8.79
08:23:42|8.79
08:23:42|8.79
08:23:43|8.79
08:23:45|8.7898
08:23:46|8.795
08:23:46|8.791
08:23:48|8.7949
08:23:48|8.7989
08:23:49|8.7918
08:23:50|8.7896
08:23:51|8.7896
08:23:53|8.7943
08:23:53|8.79
08:23:55|8.7901
08:23:56|8.7899
08:23:57|8.7828
08:23:58|8.7865
08:23:59|8.77
08:24:00|8.7755
08:24:01|8.773
08:24:01|8.7558
08:24:03|8.7687
08:24:03|8.7571
08:24:04|8.7595
08:24:06|8.7754
08:24:06|8.7709
08:24:08|8.7687
08:24:09|8.7647
08:24:09|8.7666
08:24:11|8.7633
08:24:11|8.762
08:24:13|8.7643
08:24:14|8.764
08:24:15|8.7641
08:24:16|8.7646
08:24:16|8.7648
08:24:17|8.7645
08:24:19|8.7643
08:24:19|8.7645
08:24:21|8.7641
08:24:22|8.7642
08:24:23|8.7637
08:24:23|8.7634
08:24:25|8.7634
08:24:25|8.7635
08:24:26|8.7601
08:24:27|8.754
08:24:29|8.753
08:24:31|8.7567
08:24:32|8.7601
08:24:34|8.7548
08:24:35|8.7642
08:24:35|8.75
08:24:37|8.7601
08:24:38|8.7597
08:24:39|8.7579
08:24:40|8.7599
08:24:41|8.7546
08:24:42|8.7614
08:24:43|8.7522
08:24:44|8.7532
08:24:45|8.7526
08:24:46|8.7526
08:24:47|8.76
08:24:48|8.7532
08:24:49|8.7533
08:24:50|8.753
08:24:51|8.7551
08:24:52|8.7573
08:24:53|8.773
08:24:54|8.7623
08:24:55|8.7623
08:24:56|8.7659
08:24:58|8.7651
08:24:58|8.7646
08:25:00|8.7624
08:25:00|8.7625
08:25:01|8.7625
08:25:03|8.7625
08:25:04|8.7624
08:25:05|8.7646
08:25:05|8.7727
08:25:07|8.7623
08:25:08|8.7632
08:25:08|8.7626
08:25:09|8.764
08:25:10|8.7625
08:25:11|8.7632
08:25:12|8.7628
08:25:13|8.7639
08:25:14|8.7638
08:25:15|8.7621
08:25:17|8.7644
08:25:17|8.7643
08:25:19|8.7646
08:25:19|8.7645
08:25:20|8.7646
08:25:21|8.7645
08:25:22|8.7647
08:25:23|8.7672
08:25:24|8.7699
08:25:25|8.7691
08:25:26|8.7723
08:25:28|8.7688
08:25:29|8.7654
08:25:31|8.769
08:25:32|8.7685
08:25:33|8.7689
08:25:35|8.7759
08:25:36|8.7712
08:25:37|8.7711
08:25:38|8.7735
08:25:39|8.7715
08:25:40|8.7715
08:25:41|8.7715
08:25:42|8.7714
08:25:43|8.7716
08:25:44|8.7736
08:25:45|8.7736
08:25:46|8.7737
08:25:47|8.7742
08:25:48|8.7773
08:25:50|8.7784
08:25:51|8.7752
08:25:52|8.78
08:25:53|8.78
08:25:54|8.7799
08:25:55|8.784
08:25:56|8.7821
08:25:57|8.7841
08:25:58|8.7825
08:25:59|8.7848
08:26:00|8.7898
08:26:01|8.7862
08:26:02|8.7887
08:26:03|8.7874
08:26:04|8.7876
08:26:05|8.7815
08:26:06|8.7881
08:26:07|8.7871
08:26:08|8.7866
08:26:09|8.786
08:26:10|8.7856
08:26:11|8.7888
08:26:12|8.8
08:26:13|8.7914
08:26:14|8.7898
08:26:15|8.7967
08:26:16|8.7924
08:26:17|8.7969
08:26:18|8.7916
08:26:19|8.7916
08:26:21|8.7916
08:26:21|8.8
08:26:22|8.796
08:26:24|8.7978
08:26:24|8.796
08:26:25|8.7971
08:26:26|8.7976
08:26:27|8.7971
08:26:29|8.7981
08:26:29|8.7981
08:26:31|8.7918
08:26:32|8.7945
08:26:33|8.7988
08:26:34|8.7997
08:26:35|8.8
08:26:36|8.8013
08:26:37|8.8041
08:26:38|8.8049
08:26:39|8.7946
08:26:40|8.8087
08:26:41|8.8074
08:26:42|8.81
08:26:44|8.81
08:26:44|8.8096
08:26:45|8.8086
08:26:46|8.8087
08:26:47|8.8096
08:26:48|8.8095
08:26:49|8.8098
08:26:51|8.8078
08:26:51|8.8147
08:26:53|8.8173
08:26:54|8.8218
08:26:55|8.82
08:26:56|8.82
08:26:56|8.82
08:26:58|8.8252
08:26:58|8.8336
08:26:59|8.8332
08:27:01|8.8214
08:27:01|8.8399
08:27:02|8.8296
08:27:03|8.8274
08:27:05|8.83
08:27:06|8.8287
08:27:06|8.8283
08:27:08|8.8281
08:27:08|8.8281
08:27:10|8.8296
08:27:10|8.8295
08:27:12|8.8288
08:27:12|8.8286
08:27:14|8.8283
08:27:15|8.827
08:27:15|8.8262
08:27:16|8.8261
08:27:17|8.8272
08:27:18|8.8275
08:27:20|8.8284
08:27:20|8.8272
08:27:22|8.8277
08:27:22|8.8284
08:27:23|8.8275
08:27:24|8.8265
08:27:26|8.8275
08:27:27|8.8276
08:27:27|8.8277
08:27:28|8.8272
08:27:29|8.8262
08:27:31|8.8249
08:27:32|8.8249
08:27:33|8.8248
08:27:35|8.82
08:27:36|8.821
08:27:37|8.82
08:27:38|8.8186
08:27:39|8.8122
08:27:40|8.813
08:27:42|8.817
08:27:43|8.8134
08:27:45|8.8098
08:27:45|8.802
08:27:46|8.8068
08:27:48|8.8001
08:27:49|8.8066
08:27:50|8.8052
08:27:51|8.8046
08:27:52|8.8048
08:27:53|8.8054
08:27:53|8.8061
08:27:55|8.8052
08:27:56|8.8057
08:27:56|8.8047
08:27:58|8.8046
08:27:59|8.8064
08:28:00|8.8057
08:28:01|8.8044
08:28:01|8.8056
08:28:02|8.8047
08:28:03|8.8063
08:28:04|8.8058
08:28:06|8.8061
08:28:07|8.8051
08:28:07|8.8072
08:28:08|8.8078
08:28:09|8.8077
08:28:10|8.8069
08:28:12|8.8069
08:28:13|8.807
08:28:14|8.8069
08:28:15|8.8068
08:28:16|8.8069
08:28:17|8.8068
08:28:18|8.8069
08:28:19|8.807
08:28:20|8.8069
08:28:21|8.8069
08:28:22|8.8067
08:28:23|8.8066
08:28:24|8.8067
08:28:25|8.8065
08:28:26|8.8067
08:28:27|8.8066
08:28:28|8.8066
08:28:29|8.8066
08:28:30|8.8061
08:28:31|8.8061
08:28:33|8.8062
08:28:33|8.8061
08:28:35|8.8056
08:28:36|8.8058
08:28:37|8.8054
08:28:38|8.8052
08:28:39|8.8059
08:28:41|8.8108
08:28:42|8.8108
08:28:43|8.8077
08:28:43|8.808
08:28:45|8.8089
08:28:46|8.8077
08:28:47|8.8071
08:28:48|8.8099
08:28:49|8.8079
08:28:50|8.81
08:28:51|8.8119
08:28:53|8.8135
08:28:53|8.8161
08:28:54|8.8161
08:28:55|8.8179
08:28:56|8.8146
08:28:58|8.8151
08:28:58|8.8152
08:29:00|8.8152
08:29:01|8.8152
08:29:01|8.8152
08:29:02|8.8147
08:29:03|8.8501
08:29:05|8.8683
08:29:05|8.8733
08:29:06|8.874
08:29:07|8.8709
08:29:09|8.8737
08:29:10|8.8747
08:29:11|8.8748
08:29:11|8.8778
08:29:12|8.881
08:29:13|8.8972
08:29:14|8.9082
08:29:16|8.9081
08:29:17|8.9187
08:29:18|8.9265
08:29:19|8.9247
08:29:20|8.9195
08:29:21|8.9117
08:29:22|8.9049
08:29:23|8.881
08:29:24|8.8624
08:29:25|8.8518
08:29:26|8.8539
08:29:27|8.8705
08:29:28|8.8945
08:29:29|8.9085
08:29:30|8.8971
08:29:31|8.8763
08:29:32|8.8606
08:29:34|8.8593
08:29:35|8.8647
08:29:36|8.857
08:29:38|8.8622
08:29:39|8.861
08:29:40|8.883
08:29:42|8.8786
08:29:43|8.8716
08:29:44|8.862
08:29:45|8.8654
08:29:47|8.8614
08:29:47|8.877
08:29:48|8.8795
08:29:50|8.8764
08:29:51|8.8681
08:29:52|8.8632
08:29:53|8.8647
08:29:54|8.8726
08:29:55|8.8796
08:29:56|8.8804
08:29:57|8.8854
08:29:58|8.866
08:29:59|8.8864
08:30:00|8.8666
08:30:01|8.8719
08:30:02|8.85
08:30:03|8.8437
08:30:04|8.84
08:30:05|8.8325
08:30:06|8.8293
08:30:07|8.8229
08:30:08|8.8258
08:30:09|8.8266
08:30:10|8.8192
08:30:11|8.7998
08:30:12|8.7972
08:30:13|8.7758
08:30:14|8.7723
08:30:15|8.7708
08:30:16|8.7699
08:30:18|8.7626
08:30:18|8.758
08:30:19|8.7539
08:30:20|8.751
08:30:21|8.7539
08:30:22|8.7499
08:30:24|8.7477
08:30:24|8.7297
08:30:25|8.7395
08:30:26|8.7233
08:30:28|8.7237
08:30:28|8.7294
08:30:29|8.6872
08:30:30|8.687
08:30:31|8.6849
08:30:33|8.6938
08:30:34|8.693
08:30:36|8.6866
08:30:37|8.6707
08:30:39|8.6767
08:30:39|8.6754
08:30:41|8.6752
08:30:42|8.6796
08:30:43|8.6732
08:30:44|8.6849
08:30:45|8.6858
08:30:46|8.6927
08:30:47|8.6921
08:30:49|8.6911
08:30:49|8.6962
08:30:50|8.7
08:30:52|8.6909
08:30:53|8.6908
08:30:54|8.6866
08:30:54|8.6828
08:30:55|8.6909
08:30:57|8.6805
08:30:58|8.6748
08:30:59|8.6789
08:31:00|8.6829
08:31:02|8.6794
08:31:02|8.6758
08:31:03|8.6794
08:31:04|8.6813
08:31:05|8.6801
08:31:06|8.6809
08:31:07|8.6774
08:31:08|8.6802
08:31:09|8.6798
08:31:10|8.6798
08:31:11|8.6762
08:31:12|8.6849
08:31:13|8.6806
08:31:14|8.6849
08:31:15|8.6834
08:31:16|8.6827
08:31:18|8.6867
08:31:18|8.6846
08:31:19|8.6847
08:31:20|8.6846
08:31:21|8.6881
08:31:22|8.6992
08:31:23|8.6871
08:31:24|8.7071
08:31:25|8.706
08:31:26|8.7012
08:31:27|8.704
08:31:28|8.6999
08:31:29|8.6951
08:31:30|8.6889
08:31:31|8.6896
08:31:32|8.6896
08:31:33|8.6923
08:31:35|8.6913
08:31:37|8.681
08:31:38|8.6878
08:31:40|8.6865
08:31:40|8.68
08:31:41|8.6789
08:31:43|8.678
08:31:44|8.6764
08:31:45|8.674
08:31:46|8.6501
08:31:47|8.6515
08:31:48|8.662
08:31:49|8.6569
08:31:50|8.6934
08:31:51|8.6964
08:31:53|8.6991
08:31:53|8.6988
08:31:54|8.6994
08:31:55|8.6846
08:31:56|8.6777
08:31:57|8.6779
08:31:58|8.6762
08:31:59|8.6701
08:32:00|8.6675
08:32:01|8.6824
08:32:02|8.677
08:32:03|8.6715
08:32:04|8.6751
08:32:05|8.6678
08:32:06|8.6748
08:32:07|8.6693
08:32:08|8.6639
08:32:09|8.6668
08:32:10|8.6638
08:32:11|8.6623
08:32:12|8.6598
08:32:13|8.6615
08:32:14|8.6596
08:32:15|8.6571
08:32:16|8.6596
08:32:17|8.6561
08:32:18|8.65
08:32:19|8.655
08:32:20|8.656
08:32:21|8.6539
08:32:22|8.6575
08:32:23|8.6468
08:32:24|8.6482
08:32:25|8.6618
08:32:26|8.6548
08:32:28|8.6573
08:32:28|8.6521
08:32:29|8.6544
08:32:31|8.645
08:32:32|8.6609
08:32:33|8.6602
08:32:34|8.66
08:32:34|8.6719
08:32:37|8.6701
08:32:37|8.6701
08:32:39|8.676
08:32:41|8.6715
08:32:41|8.6703
08:32:42|8.6702
08:32:43|8.6664
08:32:44|8.6661
08:32:45|8.6609
08:32:46|8.6603
08:32:47|8.6663
08:32:48|8.6641
08:32:49|8.6638
08:32:51|8.66
08:32:52|8.6615
08:32:53|8.6632
08:32:53|8.6637
08:32:55|8.6625
08:32:56|8.6637
08:32:57|8.6622
08:32:58|8.6628
08:32:59|8.6594
08:33:00|8.655
08:33:01|8.651
08:33:02|8.6477
08:33:03|8.6519
08:33:04|8.6449
08:33:05|8.6424
08:33:06|8.6409
08:33:07|8.6433
08:33:09|8.6414
08:33:09|8.6437
08:33:10|8.6401
08:33:11|8.6404
08:33:12|8.6405
08:33:13|8.6401
08:33:14|8.6405
08:33:15|8.6425
08:33:16|8.6425
08:33:17|8.643
08:33:18|8.6422
08:33:19|8.6192
08:33:20|8.6293
08:33:21|8.6375
08:33:22|8.6368
08:33:23|8.6369
08:33:25|8.6214
08:33:26|8.6222
08:33:27|8.6191
08:33:28|8.613
08:33:29|8.6102
08:33:29|8.6139
08:33:31|8.6128
08:33:32|8.61
08:33:33|8.6032
08:33:34|8.61
08:33:36|8.6018
08:33:37|8.6086
08:33:39|8.6093
08:33:39|8.612
08:33:41|8.6202
08:33:41|8.6215
08:33:43|8.6212
08:33:44|8.6165
08:33:45|8.6146
08:33:47|8.6107
08:33:47|8.61
08:33:49|8.6047
08:33:50|8.6082
08:33:52|8.6108
08:33:52|8.6124
08:33:53|8.6125
08:33:54|8.6108
08:33:55|8.6107
08:33:56|8.6111
08:33:57|8.6182
08:33:59|8.6087
08:34:00|8.6049
08:34:01|8.6043
08:34:02|8.6028
08:34:04|8.5909
08:34:04|8.5883
08:34:05|8.5878
08:34:06|8.5907
08:34:07|8.599
08:34:08|8.6053
08:34:09|8.605
08:34:10|8.6054
08:34:11|8.6041
08:34:12|8.5975
08:34:13|8.6
08:34:14|8.5995
08:34:15|8.5952
08:34:16|8.5955
08:34:17|8.5988
08:34:19|8.6058
08:34:19|8.6031
08:34:21|8.6058
08:34:22|8.6101
08:34:22|8.6003
08:34:24|8.6067
08:34:24|8.6059
08:34:26|8.6061
08:34:27|8.6086
08:34:28|8.6058
08:34:29|8.61
08:34:30|8.6108
08:34:31|8.611
08:34:32|8.6101
08:34:33|8.612
08:34:34|8.6123
08:34:34|8.6119
08:34:36|8.6121
08:34:37|8.6132
08:34:39|8.6139
08:34:39|8.6172
08:34:40|8.616
08:34:41|8.6259
08:34:43|8.6162
08:34:44|8.6192
08:34:46|8.6233
08:34:46|8.6284
08:34:47|8.6281
08:34:48|8.6298
08:34:49|8.6297
08:34:50|8.6297
08:34:51|8.6283
08:34:52|8.63
08:34:53|8.63
08:34:54|8.6478
08:34:55|8.6472
08:34:56|8.6458
08:34:57|8.648
08:34:58|8.648
08:34:59|8.6478
08:35:00|8.6402
08:35:01|8.6449
08:35:02|8.6482
08:35:03|8.65
08:35:04|8.65
08:35:05|8.65
08:35:06|8.6499
08:35:07|8.65
08:35:08|8.6499
08:35:09|8.6505
08:35:10|8.6555
08:35:11|8.6565
08:35:12|8.6593
08:35:13|8.6585
08:35:14|8.6602
08:35:15|8.6609
08:35:16|8.66
08:35:17|8.6593
08:35:18|8.6608
08:35:19|8.6611
08:35:20|8.6637
08:35:21|8.6644
08:35:22|8.6649
08:35:23|8.6667
08:35:24|8.6642
08:35:25|8.6686
08:35:26|8.6668
08:35:27|8.6651
08:35:29|8.6616
08:35:30|8.6642
08:35:31|8.6667
08:35:32|8.6667
08:35:33|8.6684
08:35:34|8.6693
08:35:35|8.6576
08:35:35|8.6597
08:35:37|8.65
08:35:38|8.6237
08:35:40|8.6017
08:35:40|8.6138
08:35:42|8.6001
08:35:42|8.6008
08:35:45|8.6
08:35:46|8.6016
08:35:48|8.6045
08:35:49|8.5999
08:35:50|8.5896
08:35:51|8.5969
08:35:52|8.5937
08:35:53|8.5936
08:35:54|8.5865
08:35:55|8.5865
08:35:56|8.57
08:35:56|8.5746
08:35:59|8.5681
08:35:59|8.5614
08:36:00|8.5635
08:36:01|8.561
08:36:02|8.5626
08:36:03|8.5626
08:36:04|8.5679
08:36:05|8.563
08:36:06|8.5679
08:36:07|8.5696
08:36:08|8.561
08:36:09|8.5627
08:36:10|8.5622
08:36:11|8.5503
08:36:12|8.55
08:36:13|8.55
08:36:14|8.55
08:36:15|8.5509
08:36:16|8.55
08:36:17|8.55
08:36:18|8.541
08:36:19|8.54
08:36:20|8.5323
08:36:21|8.5307
08:36:22|8.5376
08:36:23|8.5325
08:36:24|8.5319
08:36:25|8.5298
08:36:26|8.5296
08:36:27|8.5293
08:36:28|8.5272
08:36:29|8.5222
08:36:30|8.5261
08:36:31|8.5268
08:36:32|8.526
08:36:33|8.5272
08:36:34|8.5255
08:36:35|8.5306
08:36:36|8.5333
08:36:37|8.5334
08:36:38|8.5343
08:36:39|8.5398
08:36:41|8.5414
08:36:42|8.5396
08:36:44|8.5448
08:36:44|8.5416
08:36:45|8.5488
08:36:46|8.5528
08:36:47|8.561
08:36:48|8.5577
08:36:49|8.5626
08:36:50|8.5642
08:36:51|8.5776
08:36:52|8.5937
08:36:53|8.5849
08:36:54|8.5886
08:36:55|8.585
08:36:56|8.5862
08:36:57|8.59
08:36:58|8.5865
08:36:59|8.5951
08:37:00|8.5981
08:37:01|8.5934
08:37:02|8.5968
08:37:03|8.61
08:37:04|8.6092
08:37:05|8.6147
08:37:06|8.617
08:37:07|8.6245
08:37:08|8.6269
08:37:09|8.61
08:37:10|8.61
08:37:12|8.6
08:37:13|8.599
08:37:13|8.6001
08:37:15|8.6001
08:37:16|8.6001
08:37:17|8.5999
08:37:18|8.5997
08:37:20|8.6068
08:37:20|8.6089
08:37:21|8.6066
08:37:22|8.6068
08:37:23|8.6044
08:37:24|8.6079
08:37:25|8.6052
08:37:26|8.6052
08:37:27|8.6079
08:37:28|8.6054
08:37:29|8.6045
08:37:30|8.6044
08:37:31|8.5982
08:37:32|8.5968
08:37:33|8.5967
08:37:34|8.6026
08:37:35|8.6032
08:37:36|8.599
08:37:37|8.6001
08:37:38|8.5993
08:37:39|8.6047
08:37:40|8.6007
08:37:41|8.6024
08:37:43|8.6027
08:37:45|8.6028
08:37:45|8.608
08:37:46|8.6059
08:37:47|8.6059
08:37:48|8.606
08:37:49|8.6068
08:37:50|8.6079
08:37:51|8.6164
08:37:52|8.6131
08:37:53|8.6097
08:37:55|8.62
08:37:57|8.6179
08:37:58|8.6225
08:37:59|8.6213
08:37:59|8.6232
08:38:01|8.6338
08:38:02|8.6232
08:38:03|8.6237
08:38:04|8.6263
08:38:05|8.6303
08:38:06|8.6303
08:38:07|8.6309
08:38:08|8.6306
08:38:09|8.6299
08:38:10|8.6263
08:38:11|8.642
08:38:11|8.6274
08:38:13|8.6371
08:38:14|8.6332
08:38:15|8.6324
08:38:16|8.6418
08:38:17|8.653
08:38:18|8.646
08:38:19|8.655
08:38:20|8.6473
08:38:21|8.6485
08:38:22|8.6439
08:38:23|8.6501
08:38:24|8.6526
08:38:24|8.6509
08:38:26|8.6596
08:38:27|8.6576
08:38:28|8.6564
08:38:29|8.6567
08:38:30|8.657
08:38:31|8.654
08:38:32|8.6603
08:38:33|8.6602
08:38:34|8.6603
08:38:35|8.6592
08:38:36|8.6554
08:38:37|8.6578
08:38:37|8.6577
08:38:39|8.6519
08:38:40|8.6484
08:38:40|8.6484
08:38:43|8.6496
08:38:44|8.6424
08:38:45|8.645
08:38:46|8.64
08:38:47|8.6425
08:38:49|8.6419
08:38:50|8.644
08:38:50|8.6425
08:38:52|8.6362
08:38:52|8.6316
08:38:54|8.6394
08:38:55|8.64
08:38:56|8.6398
08:38:57|8.6392
08:38:57|8.639
08:38:59|8.6388
08:39:00|8.6338
08:39:01|8.6315
08:39:02|8.6266
08:39:03|8.626
08:39:04|8.6129
08:39:05|8.6182
08:39:06|8.6069
08:39:07|8.6189
08:39:08|8.6152
08:39:09|8.6181
08:39:10|8.6161
08:39:11|8.6197
08:39:12|8.6233
08:39:13|8.62
08:39:14|8.6242
08:39:15|8.6199
08:39:16|8.62
08:39:17|8.6099
08:39:18|8.6098
08:39:18|8.6099
08:39:21|8.61
08:39:21|8.6099
08:39:22|8.6099
08:39:23|8.6055
08:39:24|8.6097
08:39:25|8.6091
08:39:26|8.6
08:39:28|8.6099
08:39:28|8.606
08:39:29|8.6
08:39:30|8.6059
08:39:31|8.61
08:39:33|8.61
08:39:33|8.6299
08:39:34|8.6263
08:39:35|8.6183
08:39:36|8.6214
08:39:37|8.614
08:39:38|8.6198
08:39:39|8.6225
08:39:40|8.6215
08:39:41|8.626
08:39:43|8.6202
08:39:44|8.6117
08:39:46|8.6263
08:39:47|8.6222
08:39:48|8.6216
08:39:50|8.613
08:39:50|8.6111
08:39:52|8.6217
08:39:53|8.6185
08:39:53|8.6237
08:39:55|8.6228
08:39:56|8.6218
08:39:57|8.6257
08:39:57|8.6268
08:39:58|8.6188
08:40:00|8.6261
08:40:01|8.6286
08:40:02|8.6276
08:40:03|8.6245
08:40:04|8.6245
08:40:05|8.6266
08:40:06|8.6273
08:40:07|8.6238
08:40:08|8.6265
08:40:09|8.6252
08:40:10|8.6252
08:40:11|8.6263
08:40:12|8.6269
08:40:12|8.6275
08:40:13|8.629
08:40:15|8.6289
08:40:16|8.627
08:40:17|8.6291
08:40:18|8.63
08:40:19|8.63
08:40:20|8.6316
08:40:22|8.6319
08:40:22|8.6314
08:40:23|8.63
08:40:24|8.6347
08:40:25|8.6344
08:40:26|8.6363
08:40:27|8.6446
08:40:28|8.6341
08:40:29|8.6346
08:40:30|8.6417
08:40:31|8.6408
08:40:33|8.6377
08:40:33|8.6402
08:40:34|8.6424
08:40:35|8.6417
08:40:36|8.6424
08:40:37|8.6414
08:40:38|8.6423
08:40:39|8.6489
08:40:40|8.6497
08:40:41|8.6497
08:40:42|8.6495
08:40:44|8.6486
08:40:45|8.6486
08:40:47|8.649
08:40:47|8.6483
08:40:49|8.6485
08:40:50|8.6453
08:40:52|8.6455
08:40:53|8.6462
08:40:53|8.6447
08:40:55|8.6487
08:40:56|8.6481
08:40:57|8.6462
08:40:58|8.6462
08:40:59|8.6461
08:41:00|8.6452
08:41:01|8.6399
08:41:01|8.6461
08:41:03|8.645
08:41:04|8.636
08:41:05|8.6391
08:41:06|8.6376
08:41:07|8.6399
08:41:07|8.6429
08:41:08|8.6399
08:41:10|8.6356
08:41:10|8.6395
08:41:12|8.6356
08:41:12|8.64
08:41:13|8.6449
08:41:14|8.6448
08:41:16|8.6448
08:41:17|8.6449
08:41:18|8.645
08:41:19|8.6449
08:41:21|8.645
08:41:22|8.6449
08:41:23|8.6445
08:41:24|8.6449
08:41:25|8.6441
08:41:26|8.6449
08:41:27|8.6485
08:41:28|8.648
08:41:29|8.648
08:41:30|8.645
08:41:31|8.6485
08:41:32|8.6482
08:41:33|8.6483
08:41:34|8.6482
08:41:35|8.648
08:41:36|8.647
08:41:37|8.6481
08:41:38|8.6486
08:41:39|8.65
08:41:40|8.65
08:41:41|8.6501
08:41:42|8.6597
08:41:43|8.6589
08:41:44|8.6502
08:41:45|8.6602
08:41:46|8.6759
08:41:48|8.6997
08:41:49|8.6864
08:41:50|8.6926
08:41:51|8.6934
08:41:52|8.6982
08:41:53|8.6962
08:41:54|8.6999
08:41:55|8.6995
08:41:56|8.696
08:41:57|8.6997
08:41:58|8.6983
08:41:59|8.7
08:42:00|8.7141
08:42:01|8.7153
08:42:02|8.7236
08:42:03|8.7283
08:42:04|8.7241
08:42:05|8.7271
08:42:06|8.728
08:42:07|8.7239
08:42:09|8.7272
08:42:10|8.7238
08:42:11|8.7249
08:42:12|8.725
08:42:12|8.7208
08:42:14|8.7152
08:42:14|8.71
08:42:15|8.7096
08:42:16|8.7026
08:42:17|8.7046
08:42:18|8.6923
08:42:19|8.6956
08:42:21|8.6819
08:42:21|8.6823
08:42:22|8.6825
08:42:23|8.6802
08:42:24|8.6745
08:42:25|8.677
08:42:26|8.6823
08:42:28|8.6774
08:42:29|8.6824
08:42:29|8.6797
08:42:30|8.6822
08:42:31|8.6821
08:42:32|8.6802
08:42:33|8.6906
08:42:35|8.6904
08:42:35|8.6915
08:42:37|8.6924
08:42:37|8.6969
08:42:38|8.6928
08:42:39|8.6936
08:42:40|8.7009
08:42:42|8.6967
08:42:42|8.6952
08:42:43|8.6972
08:42:45|8.6933
08:42:46|8.6945
08:42:48|8.6953
08:42:49|8.6971
08:42:50|8.6997
08:42:51|8.697
08:42:53|8.6987
08:42:54|8.7002
08:42:55|8.7001
08:42:56|8.7009
08:42:57|8.701
08:42:59|8.701
08:43:00|8.7016
08:43:01|8.701
08:43:02|8.7108
08:43:03|8.7055
08:43:04|8.7081
08:43:05|8.7016
08:43:06|8.7014
08:43:07|8.7098
08:43:08|8.7104
08:43:09|8.7042
08:43:10|8.7067
08:43:11|8.7053
08:43:12|8.6975
08:43:13|8.7038
08:43:14|8.7002
08:43:15|8.7
08:43:16|8.7038
08:43:17|8.704
08:43:18|8.705
08:43:19|8.7073
08:43:20|8.7061
08:43:21|8.7076
08:43:22|8.7022
08:43:24|8.6979
08:43:25|8.7002
08:43:25|8.6997
08:43:26|8.6971
08:43:27|8.6998
08:43:28|8.6999
08:43:30|8.6979
08:43:31|8.698
08:43:32|8.698
08:43:33|8.6994
08:43:34|8.6994
08:43:34|8.6993
08:43:35|8.6993
08:43:36|8.6994
08:43:37|8.6994
08:43:38|8.6993
08:43:39|8.6993
08:43:41|8.6992
08:43:41|8.6988
08:43:42|8.6993
08:43:44|8.7119
08:43:44|8.7119
08:43:45|8.7226
08:43:47|8.7271
08:43:49|8.7166
08:43:49|8.7229
08:43:51|8.7199
08:43:52|8.7141
08:43:53|8.712
08:43:54|8.712
08:43:55|8.7182
08:43:56|8.7169
08:43:57|8.715
08:43:58|8.7169
08:43:59|8.72
08:44:00|8.7197
08:44:01|8.7196
08:44:02|8.7175
08:44:03|8.7142
08:44:04|8.7156
08:44:05|8.7155
08:44:06|8.7159
08:44:07|8.7154
08:44:08|8.7154
08:44:09|8.7153
08:44:10|8.7153
08:44:11|8.7155
08:44:13|8.7155
08:44:13|8.7199
08:44:15|8.717
08:44:15|8.7162
08:44:16|8.717
08:44:18|8.7269
08:44:19|8.7281
08:44:19|8.7393
08:44:20|8.7394
08:44:21|8.738
08:44:23|8.7381
08:44:24|8.7628
08:44:25|8.7874
08:44:26|8.7756
08:44:27|8.7742
08:44:28|8.7766
08:44:28|8.7925
08:44:29|8.7754
08:44:30|8.7771
08:44:32|8.78
08:44:33|8.7916
08:44:34|8.7941
08:44:34|8.7843
08:44:36|8.789
08:44:36|8.7714
08:44:37|8.76
08:44:38|8.7604
08:44:39|8.7489
08:44:40|8.7621
08:44:41|8.7541
08:44:43|8.7444
08:44:43|8.7412
08:44:44|8.7422
08:44:46|8.7422
08:44:46|8.72
08:44:48|8.7319
08:44:49|8.725
08:44:51|8.7233
08:44:51|8.7234
08:44:53|8.7181
08:44:54|8.7194
08:44:55|8.715
08:44:56|8.7171
08:44:57|8.7181
08:44:58|8.718
08:44:59|8.7196
08:45:00|8.7168
08:45:01|8.711
08:45:02|8.7317
08:45:03|8.737
08:45:04|8.7395
08:45:05|8.7407
08:45:07|8.7412
08:45:07|8.7475
08:45:09|8.7605
08:45:10|8.7569
08:45:11|8.7637
08:45:11|8.7582
08:45:13|8.7577
08:45:13|8.7533
08:45:14|8.76
08:45:16|8.76
08:45:16|8.7554
08:45:18|8.7582
08:45:18|8.7434
08:45:19|8.7489
08:45:21|8.7518
08:45:21|8.7524
08:45:22|8.7519
08:45:23|8.7523
08:45:24|8.7502
08:45:25|8.7526
08:45:26|8.7572
08:45:28|8.7547
08:45:28|8.7597
08:45:29|8.7606
08:45:30|8.7601
08:45:32|8.76
08:45:32|8.7604
08:45:33|8.7611
08:45:35|8.7643
08:45:36|8.7678
08:45:37|8.7668
08:45:38|8.7646
08:45:38|8.7618
08:45:39|8.7657
08:45:41|8.7592
08:45:42|8.7731
08:45:43|8.7679
08:45:43|8.7634
08:45:44|8.7643
08:45:45|8.7642
08:45:46|8.7633
08:45:48|8.7637
08:45:49|8.7643
08:45:51|8.7631
08:45:52|8.7614
08:45:54|8.7666
08:45:54|8.764
08:45:56|8.7678
08:45:56|8.7698
08:45:58|8.7692
08:45:59|8.77
08:46:00|8.7701
08:46:01|8.765
08:46:02|8.7651
08:46:03|8.7651
08:46:04|8.7651
08:46:05|8.7656
08:46:05|8.7631
08:46:07|8.7651
08:46:08|8.7614
08:46:09|8.7602
08:46:10|8.7591
08:46:11|8.759
08:46:12|8.7576
08:46:14|8.7548
08:46:15|8.7599
08:46:16|8.7556
08:46:16|8.7551
08:46:17|8.7598
08:46:19|8.7499
08:46:20|8.7478
08:46:21|8.746
08:46:22|8.749
08:46:23|8.7495
08:46:24|8.7434
08:46:25|8.7434
08:46:26|8.7427
08:46:27|8.7414
08:46:28|8.7409
08:46:30|8.7337
08:46:30|8.7413
08:46:32|8.7411
08:46:32|8.7387
08:46:34|8.7395
08:46:34|8.7374
08:46:35|8.7345
08:46:36|8.7346
08:46:38|8.7226
08:46:38|8.7316
08:46:39|8.7317
08:46:41|8.731
08:46:42|8.7335
08:46:42|8.7326
08:46:43|8.7309
08:46:44|8.7336
08:46:46|8.7314
08:46:46|8.7277
08:46:47|8.7318
08:46:48|8.7319
08:46:50|8.7283
08:46:52|8.7299
08:46:53|8.7201
08:46:55|8.7294
08:46:56|8.7285
08:46:58|8.7298
08:46:59|8.73
08:47:00|8.7324
08:47:00|8.7298
08:47:02|8.7326
08:47:03|8.7347
08:47:04|8.7335
08:47:05|8.7308
08:47:06|8.73
08:47:07|8.73
08:47:08|8.7301
08:47:09|8.73
08:47:10|8.7324
08:47:11|8.7352
08:47:12|8.7351
08:47:13|8.7392
08:47:14|8.7351
08:47:15|8.7389
08:47:16|8.7383
08:47:17|8.7365
08:47:18|8.7365
08:47:19|8.7361
08:47:20|8.7384
08:47:21|8.7384
08:47:22|8.7354
08:47:23|8.74
08:47:24|8.7382
08:47:25|8.7353
08:47:26|8.7375
08:47:27|8.74
08:47:28|8.7364
08:47:29|8.738
08:47:30|8.74
08:47:31|8.7396
08:47:32|8.7353
08:47:33|8.7376
08:47:34|8.7355
08:47:35|8.7376
08:47:36|8.738
08:47:37|8.7305
08:47:38|8.7305
08:47:39|8.7348
08:47:40|8.7348
08:47:41|8.7342
08:47:42|8.7348
08:47:43|8.7341
08:47:44|8.7368
08:47:46|8.7358
08:47:46|8.7368
08:47:48|8.736
08:47:49|8.736
08:47:50|8.7371
08:47:51|8.735
08:47:53|8.7277
08:47:54|8.7281
08:47:55|8.7305
08:47:55|8.7331
08:47:57|8.7337
08:47:58|8.7331
08:47:59|8.7293
08:48:00|8.7324
08:48:01|8.7292
08:48:03|8.729
08:48:04|8.7329
08:48:05|8.7297
08:48:05|8.73
08:48:06|8.7295
08:48:07|8.73
08:48:09|8.7299
08:48:09|8.7317
08:48:11|8.7312
08:48:11|8.7319
08:48:13|8.7323
08:48:14|8.7357
08:48:14|8.7323
08:48:15|8.7359
08:48:16|8.7337
08:48:17|8.7316
08:48:19|8.7298
08:48:20|8.7297
08:48:21|8.7299
08:48:22|8.7298
08:48:23|8.7298
08:48:26|8.7309
08:48:27|8.7318
08:48:28|8.7309
08:48:29|8.7308
08:48:30|8.7309
08:48:31|8.7308
08:48:32|8.7297
08:48:33|8.7297
08:48:34|8.7298
08:48:35|8.7298
08:48:36|8.73
08:48:37|8.7299
08:48:38|8.7301
08:48:39|8.7299
08:48:40|8.7295
08:48:41|8.7293
08:48:42|8.7299
08:48:43|8.7281
08:48:44|8.7297
08:48:45|8.7281
08:48:46|8.7288
08:48:47|8.7294
08:48:48|8.7281
08:48:49|8.7289
08:48:50|8.728
08:48:51|8.729
08:48:53|8.7292
08:48:54|8.729
08:48:55|8.7249
08:48:56|8.7288
08:48:57|8.7289
08:48:58|8.7289
08:49:00|8.7289
08:49:01|8.7292
08:49:02|8.7289
08:49:03|8.7291
08:49:04|8.729
08:49:05|8.7289
08:49:06|8.7289
08:49:07|8.7289
08:49:08|8.7287
08:49:09|8.7288
08:49:10|8.7288
08:49:11|8.729
08:49:12|8.7307
08:49:13|8.735
08:49:14|8.7327
08:49:15|8.7313
08:49:16|8.731
08:49:17|8.7335
08:49:18|8.7312
08:49:19|8.7311
08:49:20|8.7308
08:49:21|8.7313
08:49:22|8.7312
08:49:23|8.7329
08:49:24|8.7314
08:49:25|8.7303
08:49:26|8.7303
08:49:27|8.7351
08:49:28|8.7351
08:49:29|8.7353
08:49:30|8.735
08:49:31|8.735
08:49:32|8.7351
08:49:33|8.735
08:49:34|8.735
08:49:35|8.7352
08:49:36|8.739
08:49:37|8.735
08:49:38|8.735
08:49:39|8.7362
08:49:40|8.7367
08:49:41|8.7365
08:49:42|8.7358
08:49:43|8.7359
08:49:44|8.7335
08:49:45|8.7353
08:49:46|8.736
08:49:47|8.7357
08:49:48|8.7335
08:49:49|8.7306
08:49:50|8.7304
08:49:51|8.7304
08:49:52|8.733
08:49:54|8.7339
08:49:55|8.7339
08:49:57|8.7301
08:49:57|8.7302
08:49:59|8.73
08:50:01|8.7328
08:50:01|8.7305
08:50:02|8.7301
08:50:03|8.7321
08:50:04|8.7317
08:50:05|8.7305
08:50:06|8.7314
08:50:08|8.7301
08:50:08|8.7301
08:50:09|8.7307
08:50:10|8.7303
08:50:11|8.73
08:50:12|8.73
08:50:13|8.7299
08:50:14|8.7299
08:50:15|8.7299
08:50:16|8.7299
08:50:17|8.7299
08:50:18|8.73
08:50:19|8.7299
08:50:20|8.7299
08:50:21|8.7299
08:50:22|8.7301
08:50:23|8.7299
08:50:24|8.73
08:50:25|8.73
08:50:26|8.73
08:50:28|8.7299
08:50:28|8.7299
08:50:29|8.73
08:50:30|8.7299
08:50:32|8.7302
08:50:32|8.7299
08:50:33|8.73
08:50:34|8.7299
08:50:35|8.73
08:50:36|8.7308
08:50:37|8.7305
08:50:38|8.7299
08:50:39|8.7308
08:50:40|8.7302
08:50:41|8.7301
08:50:42|8.7301
08:50:43|8.73
08:50:44|8.73
08:50:45|8.73
08:50:46|8.7301
08:50:47|8.7301
08:50:48|8.7299
08:50:49|8.7299
08:50:50|8.7299
08:50:51|8.73
08:50:53|8.73
08:50:54|8.7299
08:50:56|8.73
08:50:57|8.73
08:50:58|8.73
08:51:00|8.7299
08:51:00|8.7299
08:51:01|8.73
08:51:02|8.73
08:51:03|8.6964
08:51:05|8.6832
08:51:06|8.6866
08:51:07|8.6833
08:51:08|8.6794
08:51:09|8.6785
08:51:10|8.6779
08:51:11|8.6701
08:51:12|8.6704
08:51:12|8.6685
08:51:13|8.6674
08:51:15|8.665
08:51:16|8.6414
08:51:16|8.6391
08:51:18|8.618
08:51:19|8.6098
08:51:20|8.6213
08:51:21|8.6145
08:51:22|8.6124
08:51:22|8.6135
08:51:23|8.6133
08:51:25|8.6133
08:51:26|8.6132
08:51:27|8.6179
08:51:28|8.6168
08:51:29|8.6317
08:51:30|8.6305
08:51:31|8.6382
08:51:32|8.6354
08:51:33|8.633
08:51:34|8.6309
08:51:34|8.6309
08:51:36|8.632
08:51:37|8.6319
08:51:38|8.6318
08:51:39|8.6328
08:51:40|8.6338
08:51:41|8.6373
08:51:42|8.6348
08:51:43|8.6379
08:51:44|8.6348
08:51:45|8.6338
08:51:46|8.6335
08:51:47|8.6329
08:51:48|8.6336
08:51:48|8.6331
08:51:50|8.6313
08:51:50|8.6311
08:51:52|8.631
08:51:52|8.6323
08:51:54|8.6311
08:51:56|8.6309
08:51:57|8.6308
08:51:59|8.6308
08:52:00|8.6306
08:52:01|8.63
08:52:02|8.6308
08:52:03|8.631
08:52:04|8.6298
08:52:06|8.6309
08:52:06|8.6308
08:52:07|8.6309
08:52:08|8.637
08:52:10|8.6302
08:52:11|8.626
08:52:12|8.6298
08:52:13|8.6289
08:52:14|8.6316
08:52:15|8.6308
08:52:17|8.6338
08:52:17|8.6341
08:52:18|8.6316
08:52:19|8.6307
08:52:20|8.6314
08:52:22|8.6301
08:52:23|8.6301
08:52:23|8.6313
08:52:24|8.6291
08:52:26|8.6276
08:52:27|8.6153
08:52:27|8.6325
08:52:28|8.6237
08:52:30|8.6257
08:52:30|8.6191
08:52:32|8.6257
08:52:34|8.6256
08:52:34|8.6274
08:52:35|8.6264
08:52:36|8.6363
08:52:37|8.6304
08:52:38|8.6143
08:52:39|8.6265
08:52:40|8.6251
08:52:41|8.6251
08:52:42|8.6221
08:52:43|8.6225
08:52:44|8.6259
08:52:45|8.627
08:52:46|8.6208
08:52:47|8.6237
08:52:48|8.6244
08:52:49|8.6237
08:52:51|8.6236
08:52:51|8.6218
08:52:52|8.6228
08:52:53|8.6214
08:52:55|8.6201
08:52:56|8.6201
08:52:58|8.6145
08:52:58|8.6113
08:52:59|8.6143
08:53:00|8.6158
08:53:01|8.6158
08:53:02|8.6131
08:53:03|8.614
08:53:04|8.6152
08:53:06|8.6151
08:53:07|8.6139
08:53:08|8.6152
08:53:09|8.6153
08:53:11|8.6147
08:53:12|8.6133
08:53:13|8.6153
08:53:14|8.6153
08:53:15|8.6125
08:53:16|8.6162
08:53:17|8.6187
08:53:18|8.6195
08:53:19|8.6183
08:53:20|8.6154
08:53:21|8.6173
08:53:22|8.6181
08:53:23|8.6169
08:53:23|8.6054
08:53:24|8.614
08:53:27|8.6152
08:53:27|8.6135
08:53:28|8.6118
08:53:29|8.6005
08:53:30|8.6092
08:53:31|8.614
08:53:32|8.6076
08:53:33|8.6069
08:53:34|8.6045
08:53:35|8.6085
08:53:36|8.6062
08:53:37|8.6076
08:53:38|8.6046
08:53:39|8.606
08:53:40|8.6014
08:53:41|8.6
08:53:42|8.6075
08:53:43|8.4999
08:53:44|8.4998
08:53:45|8.5
08:53:46|8.5
08:53:47|8.4998
08:53:48|8.5057
08:53:49|8.5122
08:53:50|8.5122
08:53:51|8.5194
08:53:52|8.5431
08:53:53|8.561
08:53:54|8.5609
08:53:56|8.5674
08:53:58|8.5642
08:53:58|8.5608
08:53:59|8.5562
08:54:00|8.5607
08:54:01|8.5605
08:54:02|8.5592
08:54:03|8.5618
08:54:04|8.5607
08:54:05|8.5584
08:54:06|8.5513
08:54:07|8.5552
08:54:09|8.5473
08:54:10|8.5489
08:54:11|8.5492
08:54:12|8.5478
08:54:13|8.5341
08:54:14|8.5358
08:54:15|8.5373
08:54:16|8.5294
08:54:17|8.5229
08:54:18|8.523
08:54:19|8.5232
08:54:20|8.523
08:54:21|8.5152
08:54:22|8.5112
08:54:23|8.5155
08:54:25|8.5132
08:54:26|8.5096
08:54:28|8.5054
08:54:28|8.506
08:54:29|8.4988
08:54:30|8.4869
08:54:31|8.4869
08:54:32|8.4845
08:54:33|8.4852
08:54:34|8.4869
08:54:35|8.4773
08:54:36|8.4791
08:54:37|8.4868
08:54:38|8.4847
08:54:39|8.4954
08:54:40|8.4915
08:54:42|8.4946
08:54:42|8.5015
08:54:43|8.5019
08:54:45|8.5052
08:54:46|8.5087
08:54:47|8.506
08:54:48|8.5123
08:54:48|8.5113
08:54:49|8.5132
08:54:51|8.5136
08:54:52|8.5166
08:54:53|8.5228
08:54:54|8.5215
08:54:55|8.5212
08:54:57|8.5299
08:54:58|8.5218
08:55:00|8.5266
08:55:01|8.53
08:55:02|8.5219
08:55:03|8.5219
08:55:04|8.5219
08:55:05|8.5339
08:55:06|8.5351
08:55:07|8.5346
08:55:07|8.5369
08:55:09|8.5399
08:55:10|8.5431
08:55:11|8.5433
08:55:12|8.5432
08:55:13|8.5455
08:55:14|8.5495
08:55:15|8.5428
08:55:16|8.5465
08:55:16|8.5464
08:55:18|8.5489
08:55:19|8.5492
08:55:20|8.5594
08:55:21|8.5594
08:55:23|8.5594
08:55:23|8.5593
08:55:24|8.5594
08:55:25|8.5685
08:55:26|8.5732
08:55:27|8.5891
08:55:28|8.5833
08:55:29|8.582
08:55:30|8.5787
08:55:31|8.5787
08:55:32|8.5734
08:55:33|8.5702
08:55:34|8.5591
08:55:35|8.566
08:55:36|8.5656
08:55:37|8.5679
08:55:38|8.5689
08:55:39|8.5645
08:55:40|8.5703
08:55:41|8.5681
08:55:42|8.5679
08:55:43|8.5685
08:55:44|8.5682
08:55:45|8.5676
08:55:46|8.5662
08:55:47|8.567
08:55:48|8.567
08:55:49|8.5647
08:55:50|8.5644
08:55:51|8.5642
08:55:52|8.5624
08:55:53|8.5571
08:55:54|8.5607
08:55:56|8.5625
08:55:58|8.562
08:55:58|8.562
08:55:59|8.5616
08:56:00|8.5623
08:56:01|8.5641
08:56:02|8.5624
08:56:03|8.5631
08:56:04|8.5634
08:56:05|8.5645
08:56:06|8.5619
08:56:07|8.5619
08:56:08|8.5619
08:56:09|8.5609
08:56:10|8.559
08:56:11|8.5578
08:56:12|8.5582
08:56:13|8.5582
08:56:14|8.5549
08:56:15|8.558
08:56:16|8.5577
08:56:17|8.5581
08:56:18|8.5575
08:56:19|8.5563
08:56:20|8.5569
08:56:21|8.5567
08:56:22|8.5563
08:56:24|8.5553
08:56:24|8.5553
08:56:25|8.5553
08:56:26|8.5548
08:56:27|8.5542
08:56:28|8.5543
08:56:29|8.5563
08:56:30|8.5567
08:56:31|8.5568
08:56:32|8.5567
08:56:33|8.5548
08:56:34|8.5545
08:56:35|8.5571
08:56:36|8.5569
08:56:37|8.5563
08:56:38|8.5572
08:56:39|8.5571
08:56:40|8.557
08:56:41|8.5571
08:56:42|8.557
08:56:43|8.5571
08:56:44|8.5571
08:56:45|8.557
08:56:46|8.5572
08:56:47|8.5565
08:56:48|8.5561
08:56:49|8.5548
08:56:50|8.5552
08:56:51|8.5548
08:56:52|8.5542
08:56:53|8.5544
08:56:54|8.5542
08:56:55|8.5539
08:56:57|8.5514
08:56:57|8.5422
08:57:00|8.5375
08:57:00|8.5364
08:57:01|8.5293
08:57:02|8.5187
08:57:04|8.5221
08:57:06|8.5145
08:57:06|8.5122
08:57:07|8.5141
08:57:08|8.5165
08:57:09|8.5201
08:57:10|8.5153
08:57:11|8.5146
08:57:13|8.52
08:57:14|8.5201
08:57:15|8.5023
08:57:16|8.4843
08:57:17|8.4836
08:57:18|8.4833
08:57:19|8.4814
08:57:19|8.464
08:57:21|8.4583
08:57:22|8.4576
08:57:23|8.4448
08:57:24|8.4624
08:57:25|8.4629
08:57:26|8.4641
08:57:28|8.471
08:57:28|8.465
08:57:29|8.48
08:57:30|8.4769
08:57:31|8.4695
08:57:32|8.4503
08:57:33|8.4505
08:57:34|8.4286
08:57:35|8.4289
08:57:36|8.4265
08:57:37|8.4186
08:57:38|8.4247
08:57:39|8.4214
08:57:40|8.4197
08:57:41|8.4159
08:57:42|8.3998
08:57:43|8.3999
08:57:44|8.4
08:57:45|8.3958
08:57:46|8.4036
08:57:47|8.4081
08:57:48|8.4128
08:57:50|8.4138
08:57:50|8.3958
08:57:51|8.3931
08:57:52|8.4104
08:57:53|8.4027
08:57:54|8.3913
08:57:55|8.3834
08:57:56|8.3927
08:57:58|8.3912
08:57:59|8.3987
08:58:01|8.4001
08:58:02|8.4019
08:58:03|8.4033
08:58:04|8.4033
08:58:05|8.4045
08:58:06|8.412
08:58:07|8.404
08:58:08|8.4049
08:58:09|8.4132
08:58:10|8.4088
08:58:11|8.4147
08:58:12|8.4102
08:58:13|8.4247
08:58:14|8.4243
08:58:15|8.43
08:58:16|8.4497
08:58:17|8.4492
08:58:19|8.4421
08:58:19|8.4513
08:58:20|8.4629
08:58:22|8.4521
08:58:23|8.4544
08:58:24|8.4486
08:58:25|8.4466
08:58:26|8.4474
08:58:27|8.4468
08:58:27|8.4474
08:58:29|8.4443
08:58:29|8.451
08:58:30|8.4456
08:58:31|8.4483
08:58:33|8.4441
08:58:33|8.4443
08:58:34|8.4443
08:58:35|8.4465
08:58:36|8.4395
08:58:37|8.4518
08:58:38|8.4475
08:58:40|8.4458
08:58:40|8.4471
08:58:41|8.4464
08:58:43|8.4429
08:58:43|8.4472
08:58:45|8.4474
08:58:46|8.448
08:58:46|8.4456
08:58:47|8.4441
08:58:49|8.4434
08:58:50|8.4431
08:58:50|8.4266
08:58:51|8.4318
08:58:52|8.4219
08:58:54|8.4303
08:58:54|8.4255
08:58:55|8.4202
08:58:56|8.4254
08:58:58|8.4256
08:58:59|8.4406
08:59:01|8.4388
08:59:02|8.441
08:59:03|8.4402
08:59:04|8.4422
08:59:06|8.447
08:59:06|8.4401
08:59:07|8.4472
08:59:08|8.4476
08:59:09|8.4466
08:59:10|8.4476
08:59:11|8.4485
08:59:13|8.4401
08:59:14|8.441
08:59:15|8.4497
08:59:16|8.4582
08:59:17|8.4512
08:59:17|8.4495
08:59:19|8.4482
08:59:20|8.4593
08:59:21|8.4573
08:59:22|8.4582
08:59:22|8.4539
08:59:24|8.4716
08:59:25|8.4715
08:59:26|8.4722
08:59:27|8.471
08:59:28|8.4711
08:59:29|8.4733
08:59:30|8.4735
08:59:31|8.4759
08:59:32|8.4746
08:59:33|8.4724
08:59:34|8.4849
08:59:35|8.4774
08:59:36|8.4827
08:59:37|8.4822
08:59:38|8.4863
08:59:39|8.4851
08:59:40|8.4825
08:59:41|8.4797
08:59:42|8.478
08:59:43|8.4774
08:59:44|8.4751
08:59:45|8.4773
08:59:45|8.4814
08:59:47|8.4843
08:59:48|8.4864
08:59:49|8.4864
08:59:49|8.4902
08:59:51|8.4814
08:59:52|8.4849
08:59:53|8.4849
08:59:54|8.4926
08:59:55|8.4931
08:59:56|8.4901
08:59:57|8.4929
08:59:57|8.4929
08:59:58|8.4934
09:00:01|8.4935
09:00:02|8.4929
09:00:03|8.4997
09:00:04|8.4976
09:00:05|8.4948
09:00:06|8.4962
09:00:07|8.4968
09:00:09|8.4968
09:00:10|8.4967
09:00:11|8.4968
09:00:12|8.4968
09:00:13|8.4968
09:00:14|8.4949
09:00:15|8.4976
09:00:16|8.5
09:00:17|8.5055
09:00:18|8.5094
09:00:19|8.5116
09:00:20|8.5065
09:00:21|8.507
09:00:21|8.5047
09:00:23|8.5045
09:00:24|8.5094
09:00:25|8.5038
09:00:26|8.5019
09:00:27|8.5107
09:00:28|8.5077
09:00:29|8.5069
09:00:30|8.5064
09:00:32|8.5064
09:00:32|8.5072
09:00:33|8.507
09:00:34|8.5104
09:00:35|8.51
09:00:36|8.5127
09:00:37|8.5303
09:00:38|8.532
09:00:39|8.5355
09:00:40|8.5421
09:00:41|8.5412
09:00:42|8.5412
09:00:43|8.5428
09:00:44|8.5477
09:00:45|8.5475
09:00:46|8.5484
09:00:47|8.5474
09:00:48|8.5513
09:00:49|8.5517
09:00:50|8.5518
09:00:51|8.5556
09:00:52|8.5569
09:00:53|8.5566
09:00:54|8.5559
09:00:55|8.5555
09:00:56|8.55
09:00:57|8.5559
09:00:58|8.5559
09:00:59|8.5559
09:01:01|8.5553
09:01:02|8.556
09:01:03|8.5562
09:01:04|8.5565
09:01:05|8.5564
09:01:06|8.555
09:01:07|8.55
09:01:08|8.5552
09:01:09|8.5535
09:01:09|8.5566
09:01:11|8.5563
09:01:12|8.5553
09:01:14|8.5552
09:01:14|8.5536
09:01:15|8.5503
09:01:16|8.5521
09:01:17|8.5531
09:01:18|8.5516
09:01:19|8.553
09:01:20|8.5528
09:01:22|8.5519
09:01:22|8.5503
09:01:23|8.5518
09:01:24|8.5479
09:01:25|8.5471
09:01:26|8.5426
09:01:27|8.5468
09:01:28|8.5426
09:01:29|8.5404
09:01:30|8.5399
09:01:31|8.5399
09:01:32|8.5384
09:01:33|8.5288
09:01:34|8.5278
09:01:35|8.5225
09:01:36|8.5178
09:01:37|8.5168
09:01:38|8.5164
09:01:39|8.5009
09:01:40|8.5101
09:01:41|8.502
09:01:42|8.5025
09:01:43|8.5037
09:01:44|8.5035
09:01:45|8.5049
09:01:46|8.5084
09:01:47|8.5045
09:01:48|8.4984
09:01:50|8.4931
09:01:50|8.4849
09:01:51|8.4855
09:01:52|8.4857
09:01:53|8.4731
09:01:54|8.4741
09:01:55|8.4731
09:01:56|8.4731
09:01:57|8.4401
09:01:58|8.44
09:01:59|8.4373
09:02:00|8.4315
09:02:02|8.4031
09:02:03|8.4015
09:02:04|8.3931
09:02:06|8.3998
09:02:07|8.4104
09:02:08|8.4072
09:02:09|8.3949
09:02:10|8.3955
09:02:11|8.401
09:02:12|8.3972
09:02:13|8.3949
09:02:14|8.3845
09:02:15|8.3708
09:02:16|8.3765
09:02:17|8.37
09:02:18|8.3793
09:02:19|8.37
09:02:20|8.3728
09:02:21|8.366
09:02:22|8.3628
09:02:23|8.3635
09:02:24|8.36
09:02:25|8.3647
09:02:26|8.3647
09:02:27|8.3614
09:02:28|8.3637
09:02:29|8.3656
09:02:30|8.3701
09:02:31|8.3738
09:02:32|8.375
09:02:33|8.38
09:02:34|8.3846
09:02:35|8.3814
09:02:36|8.3894
09:02:37|8.3938
09:02:38|8.3898
09:02:39|8.39
09:02:40|8.3905
09:02:41|8.3899
09:02:42|8.3899
09:02:43|8.3999
09:02:44|8.4
09:02:45|8.411
09:02:46|8.419
09:02:47|8.42
09:02:48|8.4452
09:02:49|8.441
09:02:50|8.4462
09:02:51|8.4418
09:02:52|8.4513
09:02:53|8.4492
09:02:54|8.458
09:02:55|8.4543
09:02:56|8.4543
09:02:57|8.4544
09:02:59|8.4505
09:03:00|8.4499
09:03:00|8.4541
09:03:02|8.454
09:03:03|8.4539
09:03:05|8.4597
09:03:06|8.4546
09:03:07|8.4591
09:03:08|8.4599
09:03:09|8.4577
09:03:10|8.4592
09:03:11|8.4558
09:03:12|8.454
09:03:13|8.4538
09:03:14|8.4536
09:03:16|8.4517
09:03:17|8.4523
09:03:18|8.4523
09:03:18|8.4506
09:03:20|8.4526
09:03:21|8.452
09:03:21|8.4519
09:03:22|8.4513
09:03:24|8.45
09:03:25|8.4494
09:03:25|8.4445
09:03:27|8.4422
09:03:28|8.4356
09:03:29|8.4324
09:03:30|8.4363
09:03:31|8.427
09:03:32|8.4284
09:03:33|8.4294
09:03:34|8.4248
09:03:35|8.4267
09:03:36|8.4266
09:03:37|8.4226
09:03:38|8.4299
09:03:39|8.426
09:03:40|8.4262
09:03:41|8.4276
09:03:42|8.4271
09:03:43|8.4196
09:03:44|8.4276
09:03:45|8.432
09:03:46|8.4353
09:03:47|8.4245
09:03:48|8.4291
09:03:49|8.4318
09:03:50|8.4233
09:03:51|8.4295
09:03:52|8.4291
09:03:53|8.4613
09:03:54|8.4597
09:03:55|8.4567
09:03:56|8.4565
09:03:57|8.4563
09:03:58|8.4558
09:03:59|8.4547
09:04:00|8.4452
09:04:01|8.456
09:04:02|8.4471
09:04:03|8.4526
09:04:05|8.45
09:04:06|8.4515
09:04:07|8.4543
09:04:08|8.4578
09:04:09|8.4545
09:04:10|8.4616
09:04:12|8.465
09:04:13|8.465
09:04:14|8.4648
09:04:15|8.4759
09:04:16|8.4621
09:04:17|8.4644
09:04:18|8.4722
09:04:19|8.476
09:04:20|8.4755
09:04:21|8.47
09:04:22|8.4675
09:04:23|8.4712
09:04:24|8.4693
09:04:25|8.4646
09:04:26|8.4713
09:04:27|8.4725
09:04:28|8.4698
09:04:29|8.47
09:04:30|8.4659
09:04:31|8.472
09:04:32|8.4671
09:04:33|8.4695
09:04:34|8.4695
09:04:35|8.4695
09:04:36|8.4699
09:04:37|8.4703
09:04:38|8.4703
09:04:39|8.4808
09:04:40|8.49
09:04:41|8.49
09:04:42|8.4999
09:04:43|8.5126
09:04:44|8.5117
09:04:45|8.5168
09:04:46|8.5324
09:04:47|8.5369
09:04:48|8.5346
09:04:49|8.5369
09:04:50|8.5439
09:04:51|8.5416
09:04:52|8.5242
09:04:53|8.5117
09:04:54|8.5185
09:04:55|8.5121
09:04:56|8.4999
09:04:57|8.4832
09:04:58|8.4851
09:04:59|8.4783
09:05:00|8.4802
09:05:01|8.4783
09:05:02|8.48
09:05:03|8.4802
09:05:04|8.4805
09:05:06|8.4822
09:05:07|8.4828
09:05:08|8.4949
09:05:09|8.4914
09:05:10|8.5
09:05:11|8.4999
09:05:12|8.4999
09:05:13|8.4999
09:05:14|8.5016
09:05:15|8.5062
09:05:16|8.5099
09:05:17|8.5206
09:05:18|8.5188
09:05:19|8.5106
09:05:20|8.5005
09:05:21|8.5086
09:05:22|8.5023
09:05:23|8.5075
09:05:24|8.5119
09:05:25|8.5125
09:05:26|8.5108
09:05:27|8.5125
09:05:28|8.5124
09:05:29|8.5005
09:05:30|8.5009
09:05:32|8.5036
09:05:32|8.5049
09:05:33|8.5077
09:05:34|8.5179
09:05:35|8.5007
09:05:36|8.5048
09:05:38|8.5044
09:05:39|8.5001
09:05:39|8.5024
09:05:40|8.5007
09:05:41|8.5007
09:05:42|8.5008
09:05:43|8.5005
09:05:44|8.4933
09:05:46|8.4949
09:05:47|8.4948
09:05:47|8.495
09:05:48|8.4948
09:05:49|8.4949
09:05:50|8.4994
09:05:51|8.5051
09:05:52|8.5059
09:05:54|8.4997
09:05:54|8.5109
09:05:56|8.5086
09:05:56|8.5075
09:05:57|8.5
09:05:58|8.5011
09:05:59|8.505
09:06:00|8.5198
09:06:01|8.5082
09:06:03|8.5044
09:06:03|8.5046
09:06:04|8.5041
09:06:06|8.5048
09:06:08|8.509
09:06:09|8.5064
09:06:10|8.5106
09:06:11|8.5075
09:06:13|8.5018
09:06:14|8.5016
09:06:15|8.5015
09:06:16|8.505
09:06:17|8.5047
09:06:18|8.5075
09:06:19|8.503
09:06:20|8.5038
09:06:21|8.5028
09:06:22|8.5016
09:06:23|8.5036
09:06:24|8.5022
09:06:25|8.5002
09:06:26|8.5013
09:06:27|8.4955
09:06:28|8.4956
09:06:29|8.4999
09:06:30|8.5
09:06:31|8.4999
09:06:32|8.4998
09:06:33|8.4995
09:06:34|8.4994
09:06:35|8.4964
09:06:36|8.4937
09:06:37|8.4904
09:06:38|8.4915
09:06:39|8.4912
09:06:40|8.491
09:06:41|8.4918
09:06:42|8.4863
09:06:43|8.4838
09:06:44|8.4809
09:06:45|8.4731
09:06:46|8.4757
09:06:47|8.486
09:06:48|8.4856
09:06:49|8.4857
09:06:50|8.4939
09:06:51|8.4908
09:06:52|8.4932
09:06:53|8.4945
09:06:54|8.49
09:06:55|8.4924
09:06:56|8.4923
09:06:57|8.4944
09:06:58|8.4901
09:06:59|8.4917
09:07:00|8.4929
09:07:01|8.4929
09:07:02|8.493
09:07:03|8.4931
09:07:04|8.4943
09:07:05|8.4943
09:07:06|8.4931
09:07:08|8.51
09:07:08|8.5002
09:07:10|8.5048
09:07:11|8.5011
09:07:12|8.5032
09:07:12|8.5022
09:07:15|8.51
09:07:16|8.5
09:07:17|8.5037
09:07:19|8.5058
09:07:19|8.5041
09:07:20|8.5073
09:07:21|8.5027
09:07:22|8.5046
09:07:23|8.5063
09:07:24|8.505
09:07:25|8.5011
09:07:26|8.5015
09:07:27|8.5093
09:07:28|8.5093
09:07:29|8.5074
09:07:30|8.5046
09:07:32|8.5067
09:07:32|8.5074
09:07:33|8.5074
09:07:34|8.5047
09:07:35|8.5093
09:07:36|8.503
09:07:37|8.5041
09:07:38|8.5046
09:07:39|8.5035
09:07:40|8.5035
09:07:41|8.499
09:07:42|8.4931
09:07:43|8.4923
09:07:44|8.4943
09:07:46|8.5009
09:07:47|8.499
09:07:48|8.4948
09:07:49|8.4996
09:07:50|8.4961
09:07:51|8.4971
09:07:52|8.4955
09:07:53|8.4959
09:07:54|8.4957
09:07:55|8.4979
09:07:56|8.4993
09:07:57|8.4989
09:07:58|8.4961
09:07:58|8.4975
09:08:01|8.4978
09:08:01|8.4964
09:08:02|8.4963
09:08:03|8.496
09:08:04|8.4961
09:08:05|8.4962
09:08:06|8.4957
09:08:07|8.4961
09:08:08|8.4961
09:08:09|8.4956
09:08:10|8.4933
09:08:11|8.4951
09:08:13|8.4999
09:08:14|8.4962
09:08:15|8.494
09:08:15|8.4939
09:08:17|8.4958
09:08:19|8.494
09:08:19|8.4926
09:08:20|8.4932
09:08:21|8.4925
09:08:22|8.4896
09:08:23|8.487
09:08:24|8.4822
09:08:25|8.4825
09:08:26|8.4723
09:08:27|8.4759
09:08:28|8.4666
09:08:29|8.4593
09:08:30|8.4569
09:08:31|8.4568
09:08:33|8.4586
09:08:33|8.4579
09:08:34|8.4483
09:08:35|8.44
09:08:36|8.4387
09:08:37|8.4398
09:08:38|8.4142
09:08:39|8.4197
09:08:40|8.4395
09:08:41|8.4399
09:08:42|8.4383
09:08:43|8.443
09:08:44|8.4387
09:08:45|8.4409
09:08:46|8.4392
09:08:47|8.4385
09:08:48|8.4389
09:08:49|8.4338
09:08:50|8.4228
09:08:51|8.4334
09:08:52|8.4289
09:08:53|8.4259
09:08:54|8.4246
09:08:55|8.4271
09:08:56|8.4096
09:08:57|8.4096
09:08:58|8.4199
09:08:59|8.4133
09:09:00|8.4164
09:09:01|8.4248
09:09:02|8.4211
09:09:03|8.4008
09:09:05|8.404
09:09:05|8.3923
09:09:06|8.3944
09:09:07|8.3963
09:09:09|8.3938
09:09:11|8.39
09:09:11|8.39
09:09:12|8.3901
09:09:14|8.3893
09:09:15|8.3723
09:09:16|8.3884
09:09:17|8.3817
09:09:19|8.3833
09:09:19|8.3846
09:09:20|8.3856
09:09:21|8.3843
09:09:22|8.3852
09:09:23|8.3836
09:09:24|8.3842
09:09:25|8.3842
09:09:26|8.3835
09:09:27|8.3841
09:09:28|8.3841
09:09:29|8.3799
09:09:31|8.3808
09:09:32|8.3757
09:09:33|8.3743
09:09:34|8.3731
09:09:35|8.3717
09:09:35|8.37
09:09:37|8.3717
09:09:38|8.3796
09:09:39|8.3724
09:09:40|8.3714
09:09:41|8.3729
09:09:42|8.3651
09:09:43|8.3653
09:09:44|8.3601
09:09:45|8.3647
09:09:46|8.3636
09:09:47|8.3658
09:09:48|8.3637
09:09:49|8.3663
09:09:50|8.3654
09:09:50|8.3629
09:09:52|8.3627
09:09:53|8.3628
09:09:54|8.3602
09:09:55|8.3601
09:09:56|8.3595
09:09:57|8.359
09:09:58|8.3581
09:09:59|8.3594
09:10:00|8.3595
09:10:00|8.3594
09:10:02|8.3594
09:10:03|8.3597
09:10:04|8.36
09:10:05|8.37
09:10:06|8.3833
09:10:07|8.3885
09:10:08|8.3911
09:10:09|8.4012
09:10:11|8.4269
09:10:12|8.4304
09:10:13|8.4195
09:10:14|8.4092
09:10:15|8.4071
09:10:17|8.4003
09:10:17|8.4026
09:10:18|8.4019
09:10:19|8.4031
09:10:21|8.4119
09:10:22|8.4077
09:10:23|8.41
09:10:24|8.4218
09:10:24|8.4119
09:10:26|8.4092
09:10:27|8.4114
09:10:28|8.411
09:10:29|8.4087
09:10:30|8.4097
09:10:31|8.4041
09:10:31|8.4099
09:10:32|8.4099
09:10:34|8.4082
09:10:35|8.4084
09:10:36|8.408
09:10:37|8.4094
09:10:38|8.4071
09:10:39|8.405
09:10:39|8.4002
09:10:41|8.4027
09:10:42|8.3948
09:10:42|8.3987
09:10:43|8.3994
09:10:45|8.4
09:10:46|8.4
09:10:47|8.4
09:10:48|8.4
09:10:48|8.4021
09:10:50|8.4023
09:10:51|8.4028
09:10:52|8.4035
09:10:53|8.3959
09:10:55|8.3956
09:10:56|8.3966
09:10:56|8.3963
09:10:58|8.3966
09:10:59|8.3978
09:11:00|8.394
09:11:01|8.3956
09:11:02|8.3955
09:11:02|8.3932
09:11:04|8.3917
09:11:05|8.3922
09:11:06|8.39
09:11:06|8.3896
09:11:08|8.3823
09:11:09|8.3847
09:11:10|8.3822
09:11:12|8.3758
09:11:13|8.368
09:11:15|8.3649
09:11:15|8.3628
09:11:16|8.3531
09:11:18|8.3564
09:11:19|8.355
09:11:20|8.3554
09:11:21|8.3552
09:11:22|8.3552
09:11:23|8.3552
09:11:25|8.3591
09:11:25|8.3596
09:11:26|8.3594
09:11:27|8.3529
09:11:28|8.3551
09:11:29|8.3551
09:11:30|8.3553
09:11:31|8.3565
09:11:33|8.3508
09:11:35|8.3499
09:11:35|8.3475
09:11:36|8.3481
09:11:37|8.3445
09:11:38|8.3501
09:11:40|8.351
09:11:41|8.3505
09:11:43|8.3491
09:11:43|8.3497
09:11:44|8.3498
09:11:45|8.3493
09:11:46|8.3483
09:11:47|8.3484
09:11:48|8.3483
09:11:49|8.3452
09:11:50|8.3483
09:11:51|8.3449
09:11:52|8.34
09:11:54|8.3401
09:11:55|8.3452
09:11:56|8.345
09:11:57|8.345
09:11:58|8.3452
09:11:59|8.3452
09:12:00|8.3452
09:12:01|8.35
09:12:02|8.3562
09:12:03|8.3575
09:12:04|8.3736
09:12:05|8.376
09:12:05|8.3874
09:12:07|8.382
09:12:08|8.3806
09:12:08|8.379
09:12:10|8.3791
09:12:11|8.3797
09:12:13|8.3798
09:12:13|8.3806
09:12:15|8.3793
09:12:16|8.3776
09:12:17|8.378
09:12:17|8.373
09:12:20|8.3774
09:12:21|8.3774
09:12:22|8.3797
09:12:23|8.3796
09:12:25|8.3782
09:12:25|8.3779
09:12:26|8.3783
09:12:27|8.3857
09:12:28|8.3778
09:12:29|8.3784
09:12:30|8.3803
09:12:32|8.3835
09:12:32|8.3821
09:12:33|8.3862
09:12:34|8.3803
09:12:35|8.3823
09:12:36|8.3828
09:12:37|8.3896
09:12:38|8.3882
09:12:39|8.3873
09:12:40|8.3961
09:12:42|8.3999
09:12:43|8.3989
09:12:44|8.4074
09:12:45|8.407
09:12:46|8.4075
09:12:47|8.4076
09:12:48|8.4091
09:12:49|8.4036
09:12:50|8.4073
09:12:51|8.4037
09:12:52|8.4052
09:12:53|8.4012
09:12:54|8.4
09:12:55|8.4001
09:12:56|8.4023
09:12:57|8.402
09:12:58|8.401
09:12:59|8.3976
09:13:00|8.3907
09:13:01|8.386
09:13:02|8.3821
09:13:03|8.3886
09:13:04|8.3832
09:13:05|8.3881
09:13:06|8.386
09:13:07|8.3782
09:13:08|8.3901
09:13:09|8.39
09:13:10|8.3901
09:13:11|8.3893
09:13:12|8.389
09:13:14|8.3874
09:13:15|8.3908
09:13:16|8.391
09:13:18|8.3868
09:13:18|8.3869
09:13:19|8.3878
09:13:21|8.3859
09:13:22|8.3873
09:13:23|8.3858
09:13:25|8.3903
09:13:26|8.39
09:13:27|8.3812
09:13:28|8.3854
09:13:29|8.3899
09:13:30|8.3858
09:13:30|8.3883
09:13:32|8.3945
09:13:33|8.3939
09:13:34|8.3936
09:13:35|8.3872
09:13:36|8.3872
09:13:37|8.3871
09:13:38|8.3867
09:13:39|8.3872
09:13:40|8.3903
09:13:41|8.3889
09:13:42|8.3876
09:13:43|8.3876
09:13:44|8.3874
09:13:45|8.3864
09:13:46|8.3864
09:13:47|8.3956
09:13:49|8.3982
09:13:50|8.4031
09:13:51|8.4026
09:13:52|8.4099
09:13:53|8.3997
09:13:53|8.4
09:13:55|8.4096
09:13:56|8.4069
09:13:57|8.407
09:13:57|8.4071
09:13:58|8.403
09:13:59|8.4065
09:14:01|8.4043
09:14:02|8.4034
09:14:02|8.395
09:14:04|8.401
09:14:04|8.4019
09:14:06|8.403
09:14:06|8.4009
09:14:08|8.4026
09:14:08|8.4025
09:14:09|8.4026
09:14:11|8.4026
09:14:12|8.4025
09:14:12|8.4025
09:14:14|8.4109
09:14:15|8.4038
09:14:17|8.4038
09:14:18|8.4038
09:14:18|8.4039
09:14:20|8.4187
09:14:21|8.4153
09:14:22|8.4158
09:14:23|8.408
09:14:25|8.4138
09:14:25|8.4136
09:14:26|8.4155
09:14:27|8.4184
09:14:28|8.4261
09:14:29|8.4263
09:14:30|8.4321
09:14:31|8.4697
09:14:33|8.4515
09:14:33|8.4517
09:14:34|8.4534
09:14:35|8.4529
09:14:36|8.4537
09:14:38|8.457
09:14:38|8.4587
09:14:39|8.4536
09:14:40|8.4572
09:14:41|8.456
09:14:42|8.4576
09:14:43|8.4576
09:14:44|8.4568
09:14:45|8.4578
09:14:46|8.4603
09:14:47|8.4566
09:14:49|8.46
09:14:49|8.4588
09:14:50|8.457
09:14:51|8.4602
09:14:53|8.4573
09:14:54|8.4572
09:14:55|8.4567
09:14:56|8.4477
09:14:57|8.4363
09:14:58|8.4359
09:14:58|8.4371
09:15:00|8.4337
09:15:01|8.4226
09:15:02|8.4235
09:15:03|8.4267
09:15:05|8.4189
09:15:05|8.4182
09:15:06|8.4148
09:15:07|8.4116
09:15:08|8.4146
09:15:09|8.405
09:15:10|8.4096
09:15:12|8.4085
09:15:13|8.4095
09:15:15|8.4088
09:15:16|8.4012
09:15:18|8.4014
09:15:18|8.4034
09:15:19|8.4034
09:15:20|8.3997
09:15:21|8.3962
09:15:22|8.4018
09:15:23|8.4026
09:15:24|8.3865
09:15:25|8.401
09:15:26|8.3996
09:15:27|8.4075
09:15:28|8.4005
09:15:29|8.3997
09:15:30|8.4012
09:15:31|8.405
09:15:32|8.4081
09:15:33|8.4234
09:15:34|8.4217
09:15:35|8.4159
09:15:36|8.4266
09:15:37|8.4236
09:15:38|8.4241
09:15:39|8.4259
09:15:40|8.4254
09:15:41|8.428
09:15:42|8.4302
09:15:43|8.4399
09:15:44|8.4395
09:15:45|8.4395
09:15:46|8.4394
09:15:47|8.4393
09:15:48|8.441
09:15:49|8.45
09:15:50|8.45
09:15:51|8.45
09:15:52|8.4637
09:15:53|8.4646
09:15:54|8.4699
09:15:55|8.475
09:15:56|8.4816
09:15:57|8.4799
09:15:58|8.4736
09:15:59|8.4835
09:16:00|8.4835
09:16:01|8.48
09:16:02|8.4818
09:16:04|8.4803
09:16:05|8.4893
09:16:06|8.4838
09:16:07|8.4839
09:16:08|8.4801
09:16:09|8.4804
09:16:10|8.482
09:16:10|8.4807
09:16:12|8.4814
09:16:13|8.4814
09:16:14|8.4805
09:16:16|8.4923
09:16:17|8.493
09:16:18|8.4819
09:16:19|8.4851
09:16:19|8.4822
09:16:21|8.4824
09:16:23|8.4794
09:16:24|8.4801
09:16:25|8.4801
09:16:26|8.4823
09:16:28|8.489
09:16:28|8.4885
09:16:29|8.4875
09:16:30|8.4819
09:16:31|8.4819
09:16:32|8.4835
09:16:33|8.4833
09:16:34|8.482
09:16:35|8.4851
09:16:36|8.4854
09:16:37|8.4869
09:16:38|8.4881
09:16:39|8.482
09:16:40|8.4816
09:16:41|8.4888
09:16:42|8.488
09:16:44|8.4859
09:16:45|8.4879
09:16:46|8.4858
09:16:47|8.4853
09:16:48|8.4828
09:16:49|8.4798
09:16:50|8.4813
09:16:50|8.4815
09:16:52|8.4813
09:16:53|8.474
09:16:54|8.4682
09:16:55|8.4393
09:16:56|8.4381
09:16:57|8.4381
09:16:58|8.4381
09:16:59|8.4316
09:17:00|8.4247
09:17:01|8.4195
09:17:03|8.4036
09:17:03|8.4036
09:17:04|8.408
09:17:05|8.4087
09:17:06|8.4079
09:17:07|8.4058
09:17:08|8.4054
09:17:09|8.4054
09:17:10|8.4034
09:17:11|8.4042
09:17:12|8.403
09:17:14|8.4037
09:17:15|8.4028
09:17:17|8.403
09:17:17|8.4094
09:17:18|8.4017
09:17:19|8.4086
09:17:20|8.4254
09:17:21|8.4156
09:17:22|8.4219
09:17:23|8.4229
09:17:24|8.4195
09:17:25|8.4193
09:17:26|8.4254
09:17:27|8.4206
09:17:28|8.4245
09:17:29|8.4205
09:17:30|8.4176
09:17:31|8.425
09:17:32|8.4254
09:17:33|8.4244
09:17:34|8.4236
09:17:35|8.42
09:17:36|8.425
09:17:37|8.4231
09:17:38|8.4177
09:17:39|8.4136
09:17:40|8.4163
09:17:41|8.4193
09:17:42|8.4195
09:17:43|8.417
09:17:44|8.4085
09:17:45|8.4161
09:17:47|8.4052
09:17:48|8.4065
09:17:49|8.4096
09:17:50|8.4107
09:17:50|8.416
09:17:52|8.4164
09:17:53|8.4163
09:17:54|8.4188
09:17:55|8.4163
09:17:56|8.4141
09:17:57|8.417
09:17:58|8.4144
09:17:58|8.418
09:18:00|8.4077
09:18:01|8.4131
09:18:01|8.4103
09:18:03|8.4144
09:18:03|8.4172
09:18:05|8.4128
09:18:06|8.4174
09:18:07|8.4171
09:18:08|8.42
09:18:09|8.4197
09:18:09|8.4171
09:18:11|8.4215
09:18:12|8.4197
09:18:13|8.4222
09:18:14|8.4218
09:18:14|8.4248
09:18:16|8.4274
09:18:18|8.4244
09:18:19|8.4196
09:18:21|8.4253
09:18:21|8.4232
09:18:22|8.4252
09:18:23|8.4253
09:18:24|8.4246
09:18:25|8.4265
09:18:27|8.4372
09:18:28|8.4372
09:18:29|8.4398
09:18:30|8.4316
09:18:31|8.4398
09:18:33|8.44
09:18:33|8.4385
09:18:34|8.4385
09:18:35|8.4386
09:18:37|8.4399
09:18:38|8.4399
09:18:39|8.4399
09:18:40|8.4393
09:18:40|8.4386
09:18:42|8.4376
09:18:43|8.4398
09:18:44|8.439
09:18:45|8.439
09:18:46|8.4378
09:18:47|8.4378
09:18:47|8.4381
09:18:49|8.4392
09:18:50|8.4391
09:18:51|8.4386
09:18:52|8.4387
09:18:53|8.44
09:18:54|8.4383
09:18:55|8.43
09:18:56|8.4377
09:18:57|8.437
09:18:58|8.4386
09:18:59|8.4397
09:19:00|8.43
09:19:01|8.4391
09:19:01|8.4386
09:19:02|8.4386
09:19:04|8.433
09:19:05|8.436
09:19:06|8.4317
09:19:06|8.4366
09:19:08|8.436
09:19:08|8.4356
09:19:10|8.4265
09:19:11|8.4324
09:19:12|8.4294
09:19:13|8.424
09:19:14|8.4243
09:19:15|8.4179
09:19:16|8.4254
09:19:17|8.4254
09:19:19|8.4283
09:19:20|8.4265
09:19:21|8.4258
09:19:22|8.4258
09:19:24|8.4209
09:19:24|8.4254
09:19:25|8.4182
09:19:27|8.4197
09:19:28|8.4155
09:19:29|8.414
09:19:29|8.4
09:19:31|8.4056
09:19:33|8.4105
09:19:33|8.4092
09:19:34|8.4092
09:19:35|8.4047
09:19:36|8.4017
09:19:37|8.3986
09:19:38|8.3992
09:19:39|8.3966
09:19:40|8.4017
09:19:41|8.4018
09:19:42|8.4002
09:19:44|8.4015
09:19:44|8.3988
09:19:45|8.3991
09:19:46|8.3943
09:19:47|8.3992
09:19:48|8.3983
09:19:49|8.3965
09:19:50|8.3969
09:19:51|8.3953
09:19:52|8.3983
09:19:53|8.3965
09:19:54|8.3932
09:19:55|8.3955
09:19:56|8.3936
09:19:57|8.3936
09:19:58|8.3932
09:19:59|8.3892
09:20:00|8.3827
09:20:01|8.387
09:20:03|8.3856
09:20:04|8.3846
09:20:05|8.3901
09:20:06|8.3855
09:20:06|8.3806
09:20:08|8.3828
09:20:09|8.3824
09:20:10|8.3727
09:20:10|8.37
09:20:11|8.37
09:20:13|8.3699
09:20:14|8.37
09:20:15|8.3699
09:20:15|8.3697
09:20:18|8.3725
09:20:19|8.3728
09:20:21|8.3666
09:20:22|8.3679
09:20:24|8.3656
09:20:24|8.3611
09:20:25|8.3643
09:20:26|8.3629
09:20:27|8.3618
09:20:29|8.3517
09:20:29|8.3561
09:20:30|8.3532
09:20:32|8.35
09:20:33|8.3501
09:20:34|8.345
09:20:34|8.3366
09:20:36|8.3364
09:20:37|8.3353
09:20:38|8.3359
09:20:40|8.3338
09:20:40|8.3303
09:20:42|8.33
09:20:43|8.3228
09:20:44|8.3234
09:20:45|8.3222
09:20:45|8.32
09:20:47|8.3237
09:20:48|8.3237
09:20:49|8.3257
09:20:50|8.3271
09:20:51|8.3342
09:20:52|8.34
09:20:53|8.3402
09:20:54|8.3402
09:20:55|8.3322
09:20:56|8.3285
09:20:57|8.3309
09:20:58|8.3301
09:20:59|8.3332
09:21:00|8.334
09:21:01|8.3317
09:21:02|8.3315
09:21:03|8.3309
09:21:03|8.3315
09:21:05|8.3315
09:21:05|8.3313
09:21:07|8.3313
09:21:07|8.3308
09:21:09|8.3309
09:21:10|8.3317
09:21:10|8.3315
09:21:12|8.331
09:21:13|8.3315
09:21:13|8.3311
09:21:15|8.3311
09:21:16|8.3317
09:21:16|8.3341
09:21:18|8.3323
09:21:19|8.3468
09:21:21|8.3584
09:21:22|8.362
09:21:23|8.3692
09:21:24|8.3745
09:21:25|8.3778
09:21:26|8.3783
09:21:27|8.3835
09:21:29|8.3919
09:21:29|8.4
09:21:30|8.395
09:21:32|8.3962
09:21:32|8.3915
09:21:34|8.3938
09:21:35|8.3975
09:21:36|8.3973
09:21:37|8.3925
09:21:38|8.3905
09:21:39|8.3943
09:21:40|8.3942
09:21:41|8.3914
09:21:42|8.3939
09:21:43|8.3947
09:21:44|8.3952
09:21:45|8.3946
09:21:45|8.3946
09:21:47|8.3997
09:21:48|8.3997
09:21:48|8.3947
09:21:50|8.3964
09:21:51|8.3964
09:21:51|8.3969
09:21:53|8.3997
09:21:54|8.397
09:21:55|8.4
09:21:56|8.4
09:21:57|8.4
09:21:58|8.4007
09:21:59|8.4002
09:22:00|8.4001
09:22:01|8.4002
09:22:01|8.4001
09:22:04|8.3966
09:22:04|8.3994
09:22:05|8.3959
09:22:06|8.3989
09:22:07|8.3978
09:22:08|8.3976
09:22:09|8.396
09:22:10|8.396
09:22:11|8.396
09:22:12|8.3951
09:22:13|8.395
09:22:14|8.3948
09:22:15|8.3946
09:22:16|8.3959
09:22:17|8.3957
09:22:18|8.3948
09:22:19|8.3965
09:22:21|8.3967
09:22:23|8.3946
09:22:23|8.3946
09:22:24|8.3922
09:22:26|8.3922
09:22:27|8.3923
09:22:28|8.3901
09:22:29|8.3887
09:22:30|8.3847
09:22:32|8.3808
09:22:32|8.3855
09:22:33|8.3751
09:22:34|8.3795
09:22:35|8.3759
09:22:36|8.3818
09:22:37|8.3801
09:22:38|8.3751
09:22:39|8.3747
09:22:40|8.3819
09:22:41|8.3867
09:22:42|8.3901
09:22:43|8.3899
09:22:44|8.39
09:22:45|8.39
09:22:46|8.3914
09:22:47|8.3896
09:22:48|8.39
09:22:49|8.3878
09:22:50|8.3888
09:22:51|8.389
09:22:52|8.39
09:22:53|8.389
09:22:54|8.3765
09:22:55|8.3819
09:22:56|8.3819
09:22:57|8.3815
09:22:58|8.3812
09:22:59|8.3842
09:23:00|8.3841
09:23:01|8.382
09:23:02|8.3801
09:23:03|8.3849
09:23:04|8.3995
09:23:05|8.3887
09:23:06|8.3888
09:23:07|8.389
09:23:08|8.3824
09:23:09|8.3827
09:23:10|8.3863
09:23:11|8.39
09:23:12|8.393
09:23:13|8.3824
09:23:14|8.3843
09:23:15|8.3849
09:23:16|8.3849
09:23:17|8.3848
09:23:18|8.3919
09:23:19|8.394
09:23:20|8.3899
09:23:22|8.39
09:23:23|8.39
09:23:25|8.3908
09:23:26|8.3951
09:23:27|8.395
09:23:29|8.4
09:23:29|8.4
09:23:30|8.4
09:23:31|8.4
09:23:33|8.4003
09:23:34|8.4008
09:23:35|8.4004
09:23:37|8.4
09:23:37|8.4001
09:23:38|8.4001
09:23:39|8.4
09:23:40|8.4
09:23:41|8.4
09:23:42|8.4
09:23:43|8.4001
09:23:44|8.4001
09:23:45|8.4001
09:23:46|8.4002
09:23:47|8.4002
09:23:48|8.4002
09:23:49|8.4002
09:23:50|8.4004
09:23:51|8.4016
09:23:52|8.4002
09:23:53|8.4016
09:23:54|8.4015
09:23:55|8.401
09:23:56|8.4012
09:23:57|8.4017
09:23:58|8.401
09:23:59|8.4004
09:24:00|8.4004
09:24:01|8.4004
09:24:02|8.4
09:24:03|8.4004
09:24:04|8.4004
09:24:05|8.4005
09:24:06|8.4011
09:24:07|8.4
09:24:08|8.4
09:24:09|8.4004
09:24:10|8.4004
09:24:11|8.4
09:24:12|8.3978
09:24:13|8.3999
09:24:14|8.4
09:24:15|8.3998
09:24:16|8.4012
09:24:17|8.4102
09:24:18|8.4184
09:24:19|8.4315
09:24:20|8.43
09:24:21|8.4335
09:24:23|8.4277
09:24:24|8.4277
09:24:26|8.4141
09:24:27|8.4182
09:24:28|8.4167
09:24:29|8.4241
09:24:30|8.4229
09:24:31|8.424
09:24:32|8.4281
09:24:33|8.4358
09:24:34|8.4349
09:24:35|8.4347
09:24:36|8.4301
09:24:37|8.4319
09:24:37|8.4305
09:24:39|8.4285
09:24:40|8.4287
09:24:41|8.4286
09:24:42|8.435
09:24:43|8.4348
09:24:44|8.4477
09:24:45|8.4451
09:24:46|8.4407
09:24:46|8.4454
09:24:48|8.442
09:24:49|8.4408
09:24:50|8.4407
09:24:50|8.4413
09:24:52|8.4413
09:24:53|8.441
09:24:54|8.4428
09:24:55|8.4484
09:24:56|8.4429
09:24:57|8.4431
09:24:58|8.4428
09:24:59|8.4425
09:25:00|8.4485
09:25:01|8.4455
09:25:01|8.4432
09:25:03|8.4434
09:25:03|8.4433
09:25:06|8.4407
09:25:06|8.44
09:25:07|8.44
09:25:08|8.4372
09:25:09|8.4345
09:25:10|8.4372
09:25:11|8.4344
09:25:12|8.4345
09:25:13|8.4349
09:25:14|8.4348
09:25:15|8.4346
09:25:16|8.4302
09:25:17|8.4342
09:25:18|8.4333
09:25:19|8.4266
09:25:20|8.4279
09:25:21|8.424
09:25:22|8.4262
09:25:23|8.4269
09:25:24|8.426
09:25:26|8.4257
09:25:26|8.4271
09:25:28|8.4262
09:25:29|8.4269
09:25:30|8.424
09:25:32|8.4241
09:25:32|8.4203
09:25:33|8.4235
09:25:34|8.4229
09:25:35|8.4228
09:25:36|8.421
09:25:38|8.4063
09:25:39|8.4064
09:25:40|8.412
09:25:41|8.4119
09:25:42|8.4088
09:25:43|8.4063
09:25:45|8.4108
09:25:45|8.41
09:25:46|8.41
09:25:47|8.4101
09:25:48|8.4101
09:25:49|8.4065
09:25:50|8.4068
09:25:51|8.4098
09:25:52|8.41
09:25:53|8.4065
09:25:54|8.4065
09:25:55|8.41
09:25:56|8.4101
09:25:57|8.4148
09:25:58|8.4147
09:25:59|8.4135
09:26:00|8.4151
09:26:01|8.4196
09:26:02|8.42
09:26:03|8.4135
09:26:04|8.4132
09:26:05|8.4139
09:26:06|8.4145
09:26:07|8.4188
09:26:08|8.4159
09:26:09|8.4159
09:26:10|8.4185
09:26:11|8.4183
09:26:12|8.4199
09:26:13|8.42
09:26:14|8.42
09:26:15|8.4286
09:26:16|8.4217
09:26:17|8.4301
09:26:18|8.4336
09:26:19|8.4337
09:26:20|8.44
09:26:21|8.44
09:26:22|8.4408
09:26:24|8.4425
09:26:26|8.4424
09:26:26|8.4426
09:26:27|8.4428
09:26:28|8.4427
09:26:29|8.4428
09:26:30|8.4432
09:26:31|8.4435
09:26:32|8.4432
09:26:34|8.4434
09:26:35|8.4436
09:26:36|8.4432
09:26:38|8.4503
09:26:38|8.4508
09:26:39|8.4583
09:26:40|8.4595
09:26:41|8.4595
09:26:42|8.4701
09:26:43|8.4703
09:26:44|8.4728
09:26:45|8.4757
09:26:46|8.4757
09:26:47|8.4758
09:26:48|8.4757
09:26:50|8.4759
09:26:51|8.474
09:26:52|8.4713
09:26:53|8.4735
09:26:54|8.4741
09:26:55|8.4791
09:26:56|8.4793
09:26:57|8.4751
09:26:58|8.4764
09:26:59|8.4761
09:27:00|8.475
09:27:00|8.4829
09:27:02|8.4748
09:27:03|8.4846
09:27:04|8.4772
09:27:04|8.4778
09:27:05|8.4805
09:27:07|8.4794
09:27:07|8.4792
09:27:09|8.4879
09:27:09|8.4873
09:27:11|8.4842
09:27:12|8.4868
09:27:13|8.4872
09:27:13|8.4797
09:27:16|8.4794
09:27:16|8.4794
09:27:17|8.4799
09:27:19|8.4843
09:27:20|8.4843
09:27:21|8.4858
09:27:22|8.4859
09:27:23|8.4875
09:27:23|8.4874
09:27:26|8.483
09:27:26|8.4864
09:27:27|8.4876
09:27:29|8.4864
09:27:29|8.4861
09:27:32|8.4869
09:27:32|8.487
09:27:33|8.4807
09:27:34|8.4717
09:27:35|8.4803
09:27:36|8.4775
09:27:37|8.4777
09:27:39|8.475
09:27:40|8.4803
09:27:41|8.4779
09:27:42|8.4797
09:27:43|8.4775
09:27:44|8.4801
09:27:45|8.48
09:27:46|8.4803
09:27:47|8.4802
09:27:48|8.4788
09:27:49|8.4799
09:27:50|8.4779
09:27:51|8.479
09:27:52|8.48
09:27:53|8.4799
09:27:54|8.4795
09:27:55|8.4793
09:27:56|8.4793
09:27:58|8.48
09:27:58|8.48
09:27:59|8.48
09:28:00|8.4798
09:28:01|8.4784
09:28:02|8.4796
09:28:03|8.479
09:28:04|8.4786
09:28:05|8.4787
09:28:06|8.479
09:28:07|8.4785
09:28:08|8.4787
09:28:09|8.4786
09:28:10|8.4786
09:28:11|8.4787
09:28:12|8.4786
09:28:13|8.4788
09:28:14|8.4787
09:28:15|8.4788
09:28:16|8.4787
09:28:17|8.4788
09:28:18|8.4787
09:28:19|8.4788
09:28:20|8.4798
09:28:21|8.4789
09:28:22|8.479
09:28:23|8.4789
09:28:24|8.4786
09:28:26|8.4785
09:28:28|8.4788
09:28:28|8.4788
09:28:29|8.4794
09:28:31|8.4788
09:28:32|8.4787
09:28:33|8.4764
09:28:34|8.4739
09:28:35|8.4759
09:28:36|8.4763
09:28:37|8.4723
09:28:38|8.4744
09:28:39|8.4763
09:28:40|8.4758
09:28:41|8.4765
09:28:42|8.479
09:28:43|8.48
09:28:43|8.4788
09:28:45|8.4788
09:28:45|8.4799
09:28:47|8.4782
09:28:48|8.4845
09:28:49|8.4802
09:28:49|8.4782
09:28:50|8.4788
09:28:52|8.4787
09:28:53|8.4793
09:28:54|8.4803
09:28:55|8.477
09:28:56|8.4767
09:28:57|8.4784
09:28:58|8.4777
09:28:59|8.4769
09:29:00|8.4768
09:29:01|8.4768
09:29:01|8.4769
09:29:03|8.4755
09:29:04|8.47
09:29:04|8.4695
09:29:05|8.4693
09:29:07|8.4539
09:29:08|8.4501
09:29:09|8.4418
09:29:10|8.4319
09:29:11|8.4207
09:29:12|8.4206
09:29:13|8.4209
09:29:14|8.4199
09:29:15|8.4261
09:29:16|8.4266
09:29:16|8.4274
09:29:18|8.4266
09:29:19|8.4267
09:29:19|8.4311
09:29:21|8.4316
09:29:22|8.4285
09:29:23|8.4348
09:29:24|8.4305
09:29:25|8.4277
09:29:27|8.4282
09:29:28|8.4301
09:29:30|8.4284
09:29:31|8.4277
09:29:33|8.4285
09:29:34|8.4262
09:29:36|8.4262
09:29:36|8.4262
09:29:37|8.4235
09:29:38|8.4253
09:29:39|8.4259
09:29:40|8.426
09:29:41|8.4276
09:29:43|8.424
09:29:44|8.4261
09:29:45|8.4261
09:29:46|8.424
09:29:47|8.4211
09:29:48|8.4211
09:29:50|8.4213
09:29:50|8.4212
09:29:52|8.4243
09:29:52|8.4217
09:29:54|8.4218
09:29:55|8.4218
09:29:55|8.4215
09:29:57|8.4214
09:29:58|8.4225
09:29:59|8.4238
09:30:00|8.4225
09:30:01|8.4225
09:30:02|8.4225
09:30:03|8.424
09:30:04|8.4228
09:30:05|8.4231
09:30:05|8.4228
09:30:07|8.4231
09:30:08|8.4217
09:30:09|8.4204
09:30:10|8.4203
09:30:11|8.4225
09:30:12|8.4207
09:30:12|8.4215
09:30:14|8.4198
09:30:14|8.4199
09:30:16|8.4229
09:30:17|8.4193
09:30:18|8.4176
09:30:18|8.4222
09:30:20|8.421
09:30:21|8.4227
09:30:21|8.427
09:30:23|8.4285
09:30:23|8.438
09:30:26|8.4344
09:30:26|8.4383
09:30:27|8.4449
09:30:28|8.445
09:30:29|8.4565
09:30:31|8.4599
09:30:32|8.4589
09:30:33|8.46
09:30:34|8.46
09:30:35|8.4663
09:30:36|8.4672
09:30:37|8.4707
09:30:38|8.474
09:30:39|8.4802
09:30:39|8.4801
09:30:41|8.4842
09:30:42|8.4871
09:30:43|8.4889
09:30:44|8.4899
09:30:44|8.4885
09:30:46|8.4919
09:30:47|8.5001
09:30:47|8.5001
09:30:50|8.5034
09:30:50|8.5004
09:30:51|8.5032
09:30:52|8.5032
09:30:53|8.5007
09:30:54|8.5008
09:30:55|8.5006
09:30:56|8.502
09:30:57|8.5006
09:30:58|8.5001
09:30:59|8.5
09:31:01|8.5
09:31:01|8.5005
09:31:02|8.5009
09:31:03|8.5002
09:31:05|8.5001
09:31:06|8.5033
09:31:06|8.5002
09:31:08|8.5002
09:31:09|8.5007
09:31:10|8.5009
09:31:11|8.502
09:31:12|8.5008
09:31:14|8.5008
09:31:14|8.5007
09:31:15|8.5033
09:31:16|8.5003
09:31:17|8.5003
09:31:19|8.5006
09:31:20|8.5049
09:31:21|8.5023
09:31:22|8.5025
09:31:22|8.5024
09:31:24|8.5013
09:31:25|8.5022
09:31:26|8.5013
09:31:27|8.5013
09:31:29|8.5054
09:31:29|8.5024
09:31:30|8.503
09:31:32|8.5023
09:31:33|8.5026
09:31:34|8.5076
09:31:35|8.5054
09:31:37|8.5049
09:31:38|8.505
09:31:38|8.503
09:31:39|8.5037
09:31:40|8.5046
09:31:42|8.503
09:31:43|8.5046
09:31:44|8.505
09:31:45|8.503
09:31:47|8.5037
09:31:47|8.5037
09:31:48|8.5045
09:31:49|8.5025
09:31:50|8.5025
09:31:51|8.5062
09:31:52|8.5071
09:31:53|8.5063
09:31:54|8.5051
09:31:55|8.5052
09:31:56|8.5051
09:31:57|8.5052
09:31:58|8.5052
09:32:00|8.507
09:32:00|8.5153
09:32:01|8.5192
09:32:02|8.5208
09:32:03|8.5245
09:32:05|8.5214
09:32:05|8.5198
09:32:06|8.5196
09:32:07|8.5198
09:32:08|8.5293
09:32:10|8.5374
09:32:11|8.5432
09:32:12|8.5463
09:32:13|8.55
09:32:14|8.5548
09:32:15|8.5554
09:32:16|8.5553
09:32:17|8.5643
09:32:18|8.5642
09:32:19|8.5642
09:32:20|8.5674
09:32:21|8.5614
09:32:22|8.5645
09:32:23|8.5626
09:32:24|8.5634
09:32:25|8.5626
09:32:26|8.5615
09:32:27|8.5632
09:32:28|8.5626
09:32:30|8.567
09:32:31|8.5631
09:32:33|8.5628
09:32:34|8.5628
09:32:35|8.5628
09:32:36|8.5627
09:32:37|8.563
09:32:38|8.5626
09:32:39|8.5627
09:32:40|8.5627
09:32:41|8.5623
09:32:42|8.56
09:32:43|8.5612
09:32:44|8.5568
09:32:45|8.5472
09:32:46|8.5454
09:32:47|8.5377
09:32:48|8.53
09:32:49|8.5416
09:32:50|8.5412
09:32:51|8.5372
09:32:52|8.539
09:32:53|8.5398
09:32:54|8.5401
09:32:55|8.5488
09:32:56|8.549
09:32:57|8.5409
09:32:58|8.5391
09:32:59|8.5383
09:33:00|8.5363
09:33:01|8.5402
09:33:02|8.5454
09:33:03|8.543
09:33:04|8.5421
09:33:05|8.5426
09:33:06|8.5426
09:33:07|8.5424
09:33:08|8.5424
09:33:09|8.5424
09:33:10|8.5424
09:33:11|8.5428
09:33:12|8.5419
09:33:13|8.5423
09:33:14|8.5428
09:33:15|8.5427
09:33:16|8.5424
09:33:17|8.5423
09:33:18|8.547
09:33:19|8.547
09:33:20|8.547
09:33:21|8.5505
09:33:22|8.5502
09:33:23|8.5487
09:33:24|8.5487
09:33:25|8.5486
09:33:26|8.5486
09:33:27|8.5473
09:33:28|8.5473
09:33:29|8.5473
09:33:31|8.5471
09:33:32|8.5479
09:33:33|8.5479
09:33:34|8.5485
09:33:35|8.5484
09:33:36|8.5499
09:33:37|8.5505
09:33:38|8.5488
09:33:39|8.5487
09:33:40|8.5489
09:33:41|8.5501
09:33:42|8.5489
09:33:43|8.55
09:33:45|8.5511
09:33:46|8.5501
09:33:47|8.55
09:33:48|8.551
09:33:49|8.5511
09:33:50|8.5509
09:33:51|8.5511
09:33:52|8.5509
09:33:53|8.55
09:33:54|8.549
09:33:55|8.5489
09:33:56|8.549
09:33:57|8.5487
09:33:58|8.5491
09:33:59|8.549
09:34:00|8.5491
09:34:01|8.5507
09:34:02|8.5488
09:34:03|8.5483
09:34:04|8.548
09:34:05|8.5479
09:34:06|8.5451
09:34:07|8.5469
09:34:08|8.5442
09:34:09|8.54
09:34:10|8.5419
09:34:11|8.544
09:34:12|8.5441
09:34:13|8.5447
09:34:14|8.5403
09:34:15|8.5402
09:34:16|8.543
09:34:17|8.5425
09:34:18|8.5383
09:34:19|8.5337
09:34:20|8.5197
09:34:21|8.4985
09:34:22|8.4992
09:34:23|8.4744
09:34:24|8.4807
09:34:25|8.4863
09:34:26|8.485
09:34:28|8.4815
09:34:28|8.4912
09:34:29|8.491
09:34:31|8.4971
09:34:32|8.496
09:34:33|8.4876
09:34:34|8.4876
09:34:35|8.4876
09:34:36|8.4876
09:34:37|8.4876
09:34:38|8.4876
09:34:39|8.4936
09:34:40|8.4936
09:34:41|8.4884
09:34:42|8.4871
09:34:43|8.4872
09:34:44|8.4847
09:34:45|8.481
09:34:46|8.4862
09:34:47|8.4857
09:34:48|8.4851
09:34:49|8.4848
09:34:50|8.4837
09:34:51|8.4852
09:34:52|8.4854
09:34:53|8.4841
09:34:54|8.4854
09:34:55|8.492
09:34:56|8.5001
09:34:57|8.5011
09:34:58|8.5196
09:34:59|8.5182
09:35:00|8.515
09:35:02|8.5159
09:35:02|8.5175
09:35:03|8.5031
09:35:04|8.5139
09:35:05|8.5062
09:35:06|8.5074
09:35:07|8.5106
09:35:08|8.5077
09:35:09|8.5079
09:35:10|8.5108
09:35:11|8.5075
09:35:12|8.5052
09:35:13|8.5068
09:35:14|8.51
09:35:15|8.5082
09:35:16|8.503
09:35:17|8.5032
09:35:18|8.5048
09:35:19|8.507
09:35:20|8.507
09:35:21|8.5054
09:35:22|8.5048
09:35:23|8.5047
09:35:24|8.502
09:35:25|8.5011
09:35:26|8.5022
09:35:27|8.5023
09:35:29|8.5026
09:35:30|8.5016
09:35:31|8.501
09:35:33|8.5
09:35:34|8.5001
09:35:36|8.5
09:35:37|8.4902
09:35:39|8.4941
09:35:40|8.4919
09:35:40|8.4918
09:35:41|8.4906
09:35:42|8.4915
09:35:43|8.4903
09:35:44|8.4834
09:35:46|8.472
09:35:46|8.4701
09:35:47|8.4743
09:35:49|8.4598
09:35:50|8.4564
09:35:50|8.4585
09:35:51|8.456
09:35:52|8.454
09:35:53|8.4544
09:35:55|8.4539
09:35:56|8.4535
09:35:57|8.4508
09:35:58|8.4477
09:35:59|8.4451
09:36:00|8.4507
09:36:01|8.4506
09:36:02|8.4506
09:36:03|8.4506
09:36:04|8.4507
09:36:05|8.4507
09:36:06|8.4546
09:36:07|8.4523
09:36:08|8.4562
09:36:09|8.4611
09:36:10|8.4724
09:36:11|8.4665
09:36:12|8.4702
09:36:13|8.4698
09:36:14|8.4603
09:36:16|8.4634
09:36:16|8.4584
09:36:17|8.4631
09:36:19|8.4617
09:36:21|8.4637
09:36:21|8.4651
09:36:22|8.4656
09:36:23|8.484
09:36:24|8.4722
09:36:25|8.4666
09:36:26|8.4674
09:36:27|8.4819
09:36:28|8.4714
09:36:29|8.4724
09:36:30|8.477
09:36:31|8.4776
09:36:33|8.4728
09:36:35|8.4775
09:36:36|8.4772
09:36:37|8.4772
09:36:39|8.4812
09:36:39|8.4815
09:36:40|8.48
09:36:42|8.4827
09:36:43|8.4812
09:36:44|8.4812
09:36:45|8.4812
09:36:45|8.4812
09:36:47|8.4812
09:36:48|8.4813
09:36:49|8.4725
09:36:50|8.4725
09:36:51|8.4674
09:36:52|8.4651
09:36:53|8.4652
09:36:54|8.4631
09:36:55|8.4632
09:36:56|8.4614
09:36:57|8.4625
09:36:58|8.4702
09:36:58|8.4613
09:37:00|8.462
09:37:01|8.4585
09:37:02|8.4634
09:37:03|8.4634
09:37:04|8.4631
09:37:04|8.4659
09:37:06|8.4652
09:37:07|8.4634
09:37:08|8.4653
09:37:09|8.462
09:37:10|8.4634
09:37:11|8.4613
09:37:12|8.4583
09:37:12|8.4582
09:37:13|8.45
09:37:15|8.4532
09:37:16|8.45
09:37:17|8.4469
09:37:18|8.4408
09:37:19|8.44
09:37:20|8.44
09:37:20|8.4321
09:37:22|8.4326
09:37:23|8.4337
09:37:24|8.4268
09:37:25|8.4303
09:37:26|8.4301
09:37:27|8.4174
09:37:28|8.4088
09:37:28|8.4166
09:37:30|8.4124
09:37:31|8.4106
09:37:32|8.413
09:37:33|8.4157
09:37:34|8.4118
09:37:36|8.4101
09:37:36|8.41
09:37:37|8.41
09:37:38|8.4123
09:37:39|8.4052
09:37:40|8.4055
09:37:41|8.4077
09:37:43|8.4071
09:37:44|8.4076
09:37:45|8.4059
09:37:46|8.4074
09:37:47|8.41
09:37:48|8.41
09:37:50|8.4008
09:37:50|8.4036
09:37:51|8.4
09:37:52|8.4
09:37:53|8.4
09:37:54|8.4
09:37:55|8.4
09:37:56|8.4009
09:37:57|8.4
09:37:58|8.4001
09:37:59|8.4
09:38:00|8.4
09:38:02|8.4004
09:38:02|8.4009
09:38:03|8.4
09:38:04|8.4
09:38:05|8.4
09:38:07|8.4008
09:38:07|8.4009
09:38:08|8.4057
09:38:09|8.4043
09:38:10|8.41
09:38:12|8.4088
09:38:13|8.4061
09:38:14|8.4057
09:38:15|8.411
09:38:16|8.4062
09:38:17|8.4097
09:38:18|8.4068
09:38:19|8.4052
09:38:20|8.4097
09:38:21|8.4097
09:38:22|8.4097
09:38:24|8.41
09:38:24|8.4118
09:38:25|8.4112
09:38:27|8.4107
09:38:28|8.4145
09:38:29|8.4101
09:38:30|8.4129
09:38:31|8.4133
09:38:32|8.4103
09:38:33|8.4101
09:38:35|8.4103
09:38:35|8.4106
09:38:37|8.4102
09:38:38|8.4115
09:38:39|8.4111
09:38:40|8.4126
09:38:41|8.4133
09:38:42|8.4119
09:38:43|8.4124
09:38:44|8.4126
09:38:46|8.4179
09:38:46|8.4124
09:38:47|8.4124
09:38:48|8.4118
09:38:49|8.4124
09:38:51|8.4126
09:38:52|8.4126
09:38:53|8.4123
09:38:54|8.4125
09:38:55|8.412
09:38:56|8.4125
09:38:57|8.4125
09:38:58|8.4125
09:38:59|8.4124
09:39:00|8.4124
09:39:01|8.4125
09:39:02|8.4118
09:39:03|8.4102
09:39:04|8.4102
09:39:05|8.41
09:39:06|8.41
09:39:07|8.4101
09:39:08|8.41
09:39:09|8.41
09:39:10|8.4101
09:39:11|8.41
09:39:12|8.4101
09:39:13|8.4101
09:39:14|8.4187
09:39:15|8.4208
09:39:16|8.4188
09:39:17|8.4215
09:39:18|8.4216
09:39:19|8.4383
09:39:20|8.4305
09:39:21|8.4282
09:39:22|8.4266
09:39:23|8.4261
09:39:24|8.4215
09:39:25|8.4266
09:39:26|8.4305
09:39:27|8.4287
09:39:28|8.4285
09:39:29|8.4285
09:39:30|8.4283
09:39:31|8.4291
09:39:32|8.4321
09:39:33|8.4269
09:39:34|8.4223
09:39:36|8.427
09:39:36|8.4215
09:39:38|8.4245
09:39:39|8.4256
09:39:40|8.4225
09:39:41|8.4252
09:39:42|8.4225
09:39:43|8.424
09:39:44|8.4226
09:39:45|8.4188
09:39:46|8.4242
09:39:47|8.4198
09:39:48|8.4238
09:39:49|8.4164
09:39:50|8.4238
09:39:51|8.4238
09:39:52|8.4238
09:39:53|8.4165
09:39:54|8.4222
09:39:55|8.4225
09:39:56|8.4223
09:39:57|8.4229
09:39:58|8.4242
09:39:59|8.4251
09:40:00|8.4243
09:40:01|8.4245
09:40:02|8.427
09:40:04|8.4258
09:40:04|8.4252
09:40:05|8.427
09:40:06|8.4295
09:40:07|8.4251
09:40:08|8.4204
09:40:09|8.42
09:40:11|8.4262
09:40:11|8.4257
09:40:12|8.4228
09:40:13|8.4235
09:40:14|8.423
09:40:15|8.4249
09:40:16|8.4274
09:40:17|8.4234
09:40:18|8.4258
09:40:19|8.4198
09:40:20|8.4229
09:40:21|8.4182
09:40:22|8.4294
09:40:23|8.4294
09:40:24|8.419
09:40:25|8.4195
09:40:26|8.4186
09:40:27|8.4127
09:40:28|8.4243
09:40:29|8.4155
09:40:30|8.4166
09:40:32|8.4134
09:40:32|8.4221
09:40:33|8.4207
09:40:34|8.4206
09:40:36|8.4137
09:40:38|8.4154
09:40:39|8.4153
09:40:40|8.4149
09:40:41|8.4149
09:40:42|8.4156
09:40:42|8.4175
09:40:44|8.4172
09:40:45|8.4199
09:40:47|8.4329
09:40:47|8.4299
09:40:49|8.4255
09:40:50|8.4262
09:40:51|8.4271
09:40:52|8.4271
09:40:53|8.4268
09:40:54|8.4268
09:40:55|8.4347
09:40:56|8.4299
09:40:57|8.43
09:40:58|8.4235
09:40:59|8.4297
09:41:00|8.43
09:41:01|8.4291
09:41:02|8.4299
09:41:04|8.4292
09:41:05|8.4274
09:41:06|8.4273
09:41:07|8.4291
09:41:08|8.4291
09:41:09|8.4282
09:41:10|8.4282
09:41:11|8.4288
09:41:12|8.4291
09:41:13|8.4282
09:41:14|8.4281
09:41:15|8.4282
09:41:16|8.4278
09:41:17|8.4281
09:41:18|8.4282
09:41:19|8.4281
09:41:20|8.4267
09:41:21|8.4271
09:41:22|8.4249
09:41:23|8.4281
09:41:24|8.4268
09:41:25|8.427
09:41:26|8.4281
09:41:27|8.4282
09:41:28|8.428
09:41:29|8.4374
09:41:30|8.4498
09:41:31|8.4467
09:41:32|8.45
09:41:33|8.4501
09:41:34|8.4585
09:41:35|8.4718
09:41:36|8.4644
09:41:38|8.4648
09:41:38|8.4634
09:41:40|8.462
09:41:41|8.4643
09:41:42|8.4651
09:41:43|8.4693
09:41:44|8.4656
09:41:45|8.4711
09:41:46|8.4682
09:41:47|8.4699
09:41:48|8.4653
09:41:49|8.4691
09:41:50|8.4659
09:41:51|8.4677
09:41:52|8.4635
09:41:53|8.4691
09:41:54|8.4706
09:41:55|8.4705
09:41:56|8.47
09:41:57|8.4699
09:41:58|8.4732
09:41:59|8.4738
09:42:00|8.4681
09:42:01|8.47
09:42:02|8.4755
09:42:03|8.4709
09:42:04|8.4712
09:42:05|8.4731
09:42:06|8.4732
09:42:07|8.4777
09:42:08|8.4762
09:42:09|8.4766
09:42:10|8.4741
09:42:11|8.4773
09:42:12|8.4773
09:42:13|8.48
09:42:14|8.4773
09:42:15|8.4786
09:42:16|8.4772
09:42:17|8.4785
09:42:18|8.4763
09:42:19|8.477
09:42:20|8.485
09:42:22|8.49
09:42:22|8.4881
09:42:23|8.4881
09:42:24|8.4881
09:42:26|8.4977
09:42:26|8.488
09:42:27|8.4871
09:42:28|8.4878
09:42:29|8.479
09:42:31|8.4859
09:42:31|8.4878
09:42:32|8.492
09:42:34|8.4942
09:42:35|8.499
09:42:35|8.4969
09:42:37|8.4955
09:42:38|8.4973
09:42:40|8.5
09:42:41|8.4979
09:42:42|8.4969
09:42:44|8.5
09:42:45|8.5
09:42:46|8.5
09:42:47|8.4973
09:42:48|8.5014
09:42:49|8.5017
09:42:50|8.5023
09:42:51|8.5013
09:42:52|8.5032
09:42:53|8.5033
09:42:54|8.5023
09:42:56|8.5007
09:42:57|8.5013
09:42:58|8.4973
09:42:59|8.4983
09:43:00|8.495
09:43:00|8.4905
09:43:02|8.4942
09:43:02|8.485
09:43:03|8.487
09:43:05|8.4806
09:43:06|8.4701
09:43:07|8.4701
09:43:08|8.47
09:43:08|8.4674
09:43:09|8.4601
09:43:10|8.4608
09:43:12|8.4604
09:43:12|8.4612
09:43:13|8.4657
09:43:14|8.4557
09:43:16|8.4583
09:43:16|8.4528
09:43:17|8.4529
09:43:18|8.4545
09:43:19|8.4556
09:43:21|8.4625
09:43:22|8.4558
09:43:22|8.4489
09:43:24|8.4452
09:43:24|8.4427
09:43:25|8.4427
09:43:26|8.4313
09:43:27|8.4356
09:43:28|8.4319
09:43:30|8.435
09:43:31|8.4324
09:43:31|8.43
09:43:32|8.4294
09:43:33|8.4243
09:43:35|8.4302
09:43:35|8.422
09:43:36|8.4251
09:43:37|8.4251
09:43:39|8.4182
09:43:40|8.4127
09:43:41|8.4124
09:43:42|8.4137
09:43:43|8.4179
09:43:44|8.4174
09:43:46|8.4124
09:43:47|8.4155
09:43:48|8.4051
09:43:49|8.4063
09:43:50|8.4215
09:43:51|8.4208
09:43:51|8.4185
09:43:53|8.4182
09:43:54|8.4167
09:43:55|8.4166
09:43:56|8.4165
09:43:57|8.416
09:43:58|8.4165
09:43:59|8.4166
09:44:00|8.4165
09:44:01|8.4177
09:44:02|8.4167
09:44:03|8.4167
09:44:04|8.4167
09:44:05|8.4182
09:44:06|8.4176
09:44:08|8.4179
09:44:09|8.4175
09:44:10|8.4177
09:44:11|8.4152
09:44:12|8.4149
09:44:13|8.415
09:44:14|8.4155
09:44:15|8.417
09:44:16|8.4154
09:44:17|8.415
09:44:18|8.4151
09:44:19|8.415
09:44:20|8.415
09:44:21|8.4155
09:44:21|8.4152
09:44:23|8.4154
09:44:24|8.4154
09:44:25|8.4152
09:44:26|8.4152
09:44:26|8.4149
09:44:28|8.4149
09:44:29|8.415
09:44:30|8.4149
09:44:31|8.415
09:44:31|8.4149
09:44:33|8.4133
09:44:34|8.4122
09:44:35|8.4102
09:44:35|8.4113
09:44:37|8.4109
09:44:38|8.4125
09:44:39|8.415
09:44:41|8.4168
09:44:42|8.4168
09:44:43|8.4228
09:44:44|8.4296
09:44:46|8.4388
09:44:46|8.4394
09:44:47|8.4549
09:44:48|8.4575
09:44:50|8.4597
09:44:51|8.4674
09:44:52|8.4673
09:44:54|8.4747
09:44:54|8.4707
09:44:55|8.4693
09:44:56|8.4757
09:44:57|8.4687
09:44:58|8.4702
09:44:59|8.466
09:45:00|8.4685
09:45:01|8.4694
09:45:02|8.4692
09:45:03|8.468
09:45:04|8.4652
09:45:05|8.4665
09:45:06|8.4555
09:45:07|8.4537
09:45:08|8.4481
09:45:09|8.443
09:45:10|8.4448
09:45:11|8.4381
09:45:12|8.459
09:45:13|8.4483
09:45:14|8.4564
09:45:15|8.446
09:45:16|8.4557
09:45:17|8.4665
09:45:18|8.4633
09:45:19|8.4647
09:45:20|8.4657
09:45:21|8.4662
09:45:22|8.4688
09:45:23|8.4661
09:45:24|8.4722
09:45:25|8.47
09:45:26|8.481
09:45:27|8.4711
09:45:28|8.4731
09:45:29|8.4839
09:45:30|8.4754
09:45:31|8.4862
09:45:32|8.4853
09:45:33|8.4797
09:45:34|8.481
09:45:35|8.476
09:45:36|8.4766
09:45:37|8.4828
09:45:38|8.4797
09:45:39|8.4839
09:45:41|8.4775
09:45:42|8.4767
09:45:43|8.4782
09:45:45|8.4807
09:45:45|8.4782
09:45:46|8.4803
09:45:47|8.4764
09:45:48|8.4808
09:45:49|8.4823
09:45:50|8.4774
09:45:51|8.4788
09:45:52|8.4798
09:45:53|8.4778
09:45:55|8.486
09:45:56|8.4839
09:45:57|8.484
09:45:58|8.482
09:45:59|8.48
09:46:00|8.4799
09:46:01|8.4825
09:46:01|8.4826
09:46:03|8.4825
09:46:04|8.484
09:46:05|8.4849
09:46:06|8.4835
09:46:07|8.4884
09:46:08|8.4849
09:46:09|8.4855
09:46:10|8.4871
09:46:11|8.4868
09:46:12|8.4868
09:46:13|8.4884
09:46:15|8.4894
09:46:15|8.4956
09:46:16|8.5016
09:46:17|8.5016
09:46:18|8.5013
09:46:19|8.5011
09:46:20|8.5013
09:46:21|8.5074
09:46:22|8.5074
09:46:23|8.5074
09:46:24|8.5092
09:46:25|8.5075
09:46:26|8.5064
09:46:27|8.5077
09:46:28|8.51
09:46:29|8.5091
09:46:30|8.5099
09:46:31|8.5077
09:46:32|8.5091
09:46:33|8.51
09:46:34|8.508
09:46:35|8.5185
09:46:36|8.5181
09:46:37|8.5123
09:46:38|8.5175
09:46:39|8.5104
09:46:40|8.5085
09:46:42|8.5127
09:46:44|8.5124
09:46:44|8.5163
09:46:46|8.5178
09:46:48|8.52
09:46:49|8.5271
09:46:51|8.5305
09:46:52|8.5351
09:46:53|8.5368
09:46:53|8.5457
09:46:55|8.5459
09:46:56|8.5441
09:46:57|8.5482
09:46:58|8.549
09:46:59|8.5493
09:47:00|8.549
09:47:01|8.5505
09:47:02|8.5481
09:47:03|8.555
09:47:04|8.5494
09:47:05|8.5484
09:47:06|8.548
09:47:07|8.5468
09:47:08|8.5532
09:47:09|8.5508
09:47:10|8.5489
09:47:11|8.549
09:47:12|8.55
09:47:13|8.5497
09:47:14|8.5421
09:47:15|8.5423
09:47:16|8.5271
09:47:17|8.5224
09:47:18|8.5239
09:47:19|8.5308
09:47:20|8.5064
09:47:21|8.5145
09:47:22|8.5164
09:47:23|8.5172
09:47:24|8.5126
09:47:26|8.5061
09:47:26|8.5003
09:47:27|8.5067
09:47:29|8.5063
09:47:30|8.5
09:47:30|8.5
09:47:31|8.5
09:47:33|8.5001
09:47:33|8.5
09:47:34|8.5
09:47:35|8.5002
09:47:36|8.5012
09:47:38|8.5
09:47:38|8.5101
09:47:40|8.5101
09:47:40|8.5101
09:47:41|8.5102
09:47:43|8.5185
09:47:45|8.5248
09:47:46|8.519
09:47:47|8.518
09:47:48|8.5181
09:47:49|8.5218
09:47:50|8.5267
09:47:51|8.5224
09:47:52|8.5224
09:47:53|8.5241
09:47:54|8.5257
09:47:55|8.5245
09:47:56|8.5244
09:47:57|8.5248
09:47:58|8.5438
09:47:59|8.5302
09:48:00|8.5293
09:48:01|8.5327
09:48:02|8.5398
09:48:03|8.5398
09:48:05|8.5476
09:48:06|8.5445
09:48:07|8.55
09:48:07|8.54
09:48:08|8.55
09:48:09|8.5432
09:48:11|8.5508
09:48:12|8.5516
09:48:13|8.5494
09:48:14|8.5513
09:48:15|8.5447
09:48:16|8.5444
09:48:17|8.5594
09:48:18|8.5644
09:48:19|8.5566
09:48:20|8.5637
09:48:21|8.5574
09:48:22|8.5718
09:48:23|8.58
09:48:24|8.5831
09:48:25|8.5806
09:48:26|8.5801
09:48:27|8.5897
09:48:28|8.5874
09:48:29|8.5817
09:48:30|8.5853
09:48:31|8.5817
09:48:32|8.5802
09:48:33|8.5814
09:48:34|8.5907
09:48:35|8.5917
09:48:36|8.586
09:48:37|8.5874
09:48:38|8.5908
09:48:39|8.5907
09:48:40|8.5871
09:48:41|8.5859
09:48:43|8.5898
09:48:44|8.5889
09:48:45|8.59
09:48:46|8.5932
09:48:47|8.5921
09:48:49|8.5926
09:48:50|8.5911
09:48:51|8.6009
09:48:52|8.601
09:48:54|8.6069
09:48:55|8.601
09:48:55|8.6009
09:48:56|8.6051
09:48:57|8.6011
09:48:58|8.6023
09:48:59|8.6052
09:49:01|8.6023
09:49:02|8.6024
09:49:03|8.6051
09:49:04|8.6058
09:49:05|8.6051
09:49:06|8.6107
09:49:07|8.6118
09:49:08|8.6063
09:49:08|8.6079
09:49:10|8.6396
09:49:10|8.6179
09:49:12|8.6141
09:49:13|8.6127
09:49:13|8.6111
09:49:15|8.6191
09:49:15|8.6139
09:49:16|8.6139
09:49:17|8.6176
09:49:19|8.6136
09:49:20|8.6166
09:49:21|8.6169
09:49:22|8.6177
09:49:23|8.617
09:49:24|8.6168
09:49:25|8.617
09:49:26|8.6166
09:49:27|8.6166
09:49:28|8.6189
09:49:29|8.6172
09:49:30|8.6173
09:49:31|8.6152
09:49:33|8.6113
09:49:33|8.6085
09:49:35|8.6156
09:49:36|8.6111
09:49:37|8.6128
09:49:37|8.6118
09:49:39|8.6121
09:49:39|8.6116
09:49:41|8.6104
09:49:42|8.6032
09:49:43|8.6003
09:49:43|8.6014
09:49:45|8.6
09:49:47|8.6002
09:49:48|8.6
09:49:49|8.6
09:49:50|8.6
09:49:51|8.6
09:49:52|8.5861
09:49:53|8.5862
09:49:54|8.586
09:49:55|8.586
09:49:56|8.5853
09:49:57|8.5853
09:49:58|8.5893
09:49:59|8.5853
09:50:00|8.5743
09:50:01|8.5799
09:50:02|8.5689
09:50:03|8.5704
09:50:04|8.562
09:50:05|8.5684
09:50:06|8.563
09:50:07|8.5632
09:50:08|8.5603
09:50:09|8.5605
09:50:10|8.5607
09:50:11|8.5598
09:50:12|8.5436
09:50:13|8.53
09:50:14|8.5207
09:50:15|8.5254
09:50:16|8.5236
09:50:17|8.523
09:50:18|8.5236
09:50:19|8.5254
09:50:20|8.535
09:50:21|8.5275
09:50:22|8.53
09:50:23|8.5419
09:50:24|8.5332
09:50:25|8.5299
09:50:26|8.53
09:50:27|8.5359
09:50:28|8.5346
09:50:29|8.544
09:50:30|8.56
09:50:31|8.5523
09:50:32|8.5513
09:50:33|8.56
09:50:34|8.5603
09:50:35|8.564
09:50:36|8.5696
09:50:37|8.576
09:50:38|8.5894
09:50:39|8.5811
09:50:40|8.5827
09:50:41|8.5789
09:50:42|8.5887
09:50:43|8.5879
09:50:44|8.5827
09:50:46|8.5824
09:50:46|8.5983
09:50:48|8.5927
09:50:49|8.5997
09:50:50|8.5997
09:50:51|8.6
09:50:52|8.6
09:50:53|8.5999
09:50:54|8.6004
09:50:55|8.6016
09:50:56|8.6017
09:50:57|8.6018
09:50:58|8.6106
09:50:59|8.609
09:51:00|8.6103
09:51:01|8.6046
09:51:02|8.6106
09:51:03|8.6109
09:51:05|8.6182
09:51:05|8.6182
09:51:07|8.6197
09:51:08|8.6277
09:51:08|8.6313
09:51:09|8.6392
09:51:11|8.6394
09:51:12|8.646
09:51:13|8.6484
09:51:13|8.6528
09:51:15|8.6659
09:51:16|8.6591
09:51:17|8.676
09:51:18|8.6615
09:51:19|8.6585
09:51:20|8.6568
09:51:20|8.6648
09:51:21|8.6695
09:51:22|8.6645
09:51:24|8.65
09:51:25|8.6497
09:51:25|8.65
09:51:27|8.65
09:51:28|8.6499
09:51:28|8.65
09:51:29|8.65
09:51:30|8.6452
09:51:31|8.6407
09:51:33|8.64
09:51:33|8.65
09:51:35|8.6495
09:51:35|8.6494
09:51:36|8.6494
09:51:37|8.6494
09:51:38|8.6494
09:51:40|8.65
09:51:41|8.6495
09:51:41|8.6494
09:51:43|8.65
09:51:43|8.6499
09:51:44|8.6539
09:51:46|8.6508
09:51:47|8.6539
09:51:48|8.6513
09:51:49|8.6495
09:51:51|8.6508
09:51:52|8.6514
09:51:53|8.6494
09:51:54|8.6494
09:51:55|8.65
09:51:56|8.65
09:51:57|8.6504
09:51:59|8.6565
09:51:59|8.6554
09:52:00|8.6553
09:52:01|8.656
09:52:02|8.6559
09:52:03|8.6556
09:52:04|8.651
09:52:05|8.6504
09:52:06|8.6554
09:52:08|8.652
09:52:08|8.651
09:52:09|8.651
09:52:10|8.6525
09:52:11|8.6523
09:52:13|8.6502
09:52:13|8.6502
09:52:14|8.651
09:52:15|8.6517
09:52:16|8.6506
09:52:18|8.6367
09:52:18|8.6313
09:52:19|8.6073
09:52:20|8.6044
09:52:21|8.5829
09:52:22|8.5804
09:52:23|8.5803
09:52:25|8.5949
09:52:26|8.5996
09:52:27|8.5935
09:52:28|8.6171
09:52:29|8.6077
09:52:30|8.6064
09:52:31|8.6077
09:52:33|8.6073
09:52:33|8.6071
09:52:34|8.6122
09:52:35|8.6067
09:52:36|8.6066
09:52:37|8.6059
09:52:38|8.6009
09:52:39|8.6062
09:52:40|8.6061
09:52:41|8.6026
09:52:42|8.6066
09:52:43|8.606
09:52:44|8.606
09:52:46|8.6066
09:52:47|8.6066
09:52:49|8.6066
09:52:50|8.606
09:52:52|8.6066
09:52:52|8.6057
09:52:53|8.6065
09:52:54|8.605
09:52:55|8.606
09:52:56|8.611
09:52:57|8.611
09:52:59|8.6247
09:53:00|8.6323
09:53:01|8.6271
09:53:02|8.66
09:53:03|8.64
09:53:04|8.6264
09:53:06|8.6239
09:53:06|8.6264
09:53:07|8.6241
09:53:08|8.6285
09:53:09|8.627
09:53:10|8.6261
09:53:12|8.6233
09:53:13|8.6249
09:53:14|8.6283
09:53:15|8.6225
09:53:16|8.6263
09:53:17|8.6251
09:53:18|8.6242
09:53:19|8.6235
09:53:19|8.6235
09:53:21|8.6163
09:53:22|8.6193
09:53:23|8.6267
09:53:24|8.6252
09:53:24|8.6303
09:53:26|8.628
09:53:27|8.627
09:53:28|8.6283
09:53:29|8.6281
09:53:30|8.62
09:53:31|8.63
09:53:32|8.6258
09:53:33|8.6263
09:53:34|8.6344
09:53:35|8.6385
09:53:35|8.6321
09:53:37|8.6369
09:53:37|8.6333
09:53:38|8.6321
09:53:40|8.6351
09:53:41|8.6325
09:53:42|8.6306
09:53:43|8.6312
09:53:44|8.6283
09:53:45|8.6284
09:53:46|8.6284
09:53:47|8.6283
09:53:49|8.6304
09:53:50|8.6338
09:53:52|8.6327
09:53:52|8.6321
09:53:54|8.6312
09:53:55|8.6305
09:53:56|8.6291
09:53:57|8.6285
09:53:59|8.6298
09:53:59|8.6288
09:54:00|8.6278
09:54:01|8.6263
09:54:02|8.6252
09:54:03|8.6206
09:54:04|8.6201
09:54:06|8.6157
09:54:07|8.6158
09:54:09|8.615
09:54:10|8.6108
09:54:11|8.6107
09:54:11|8.6062
09:54:13|8.6084
09:54:14|8.6061
09:54:15|8.6096
09:54:16|8.6077
09:54:17|8.6096
09:54:18|8.612
09:54:19|8.6075
09:54:20|8.606
09:54:21|8.6074
09:54:22|8.606
09:54:23|8.606
09:54:24|8.606
09:54:25|8.6073
09:54:26|8.606
09:54:27|8.6061
09:54:28|8.606
09:54:29|8.606
09:54:30|8.606
09:54:30|8.606
09:54:33|8.606
09:54:33|8.606
09:54:34|8.6061
09:54:35|8.606
09:54:36|8.606
09:54:37|8.606
09:54:38|8.6061
09:54:39|8.606
09:54:40|8.6061
09:54:41|8.6061
09:54:42|8.606
09:54:43|8.6059
09:54:44|8.6
09:54:45|8.6
09:54:46|8.6019
09:54:47|8.6
09:54:49|8.6002
09:54:51|8.6
09:54:52|8.6006
09:54:54|8.6026
09:54:54|8.606
09:54:55|8.6107
09:54:56|8.6069
09:54:57|8.6068
09:54:58|8.6065
09:54:59|8.606
09:55:00|8.6074
09:55:01|8.6063
09:55:02|8.6069
09:55:03|8.6081
09:55:04|8.6155
09:55:05|8.6082
09:55:06|8.609
09:55:07|8.6233
09:55:08|8.6194
09:55:09|8.6266
09:55:10|8.6283
09:55:11|8.6237
09:55:12|8.6274
09:55:13|8.6263
09:55:14|8.6255
09:55:15|8.6297
09:55:16|8.6282
09:55:17|8.63
09:55:18|8.6309
09:55:19|8.6361
09:55:20|8.65
09:55:21|8.6565
09:55:22|8.65
09:55:23|8.659
09:55:24|8.6615
09:55:25|8.6566
09:55:26|8.6541
09:55:27|8.6519
09:55:28|8.6588
09:55:29|8.6588
09:55:30|8.6588
09:55:31|8.6638
09:55:32|8.66
09:55:33|8.6642
09:55:34|8.66
09:55:35|8.6588
09:55:36|8.6609
09:55:37|8.6588
09:55:38|8.67
09:55:39|8.66
09:55:40|8.6588
09:55:41|8.6588
09:55:42|8.6672
09:55:43|8.6674
09:55:44|8.6663
09:55:45|8.6699
09:55:46|8.6631
09:55:47|8.6673
09:55:48|8.6631
09:55:49|8.6683
09:55:51|8.6663
09:55:53|8.6663
09:55:53|8.6664
09:55:54|8.6676
09:55:55|8.6753
09:55:56|8.6751
09:55:57|8.6687
09:55:58|8.678
09:55:59|8.6663
09:56:00|8.668
09:56:01|8.6745
09:56:03|8.6753
09:56:03|8.6725
09:56:05|8.6798
09:56:06|8.6769
09:56:07|8.679
09:56:08|8.6783
09:56:08|8.677
09:56:11|8.6708
09:56:11|8.6724
09:56:12|8.6757
09:56:13|8.6709
09:56:14|8.6755
09:56:15|8.6755
09:56:16|8.6784
09:56:17|8.6785
09:56:18|8.6798
09:56:19|8.6799
09:56:20|8.6798
09:56:21|8.6838
09:56:22|8.6839
09:56:23|8.6898
09:56:24|8.6927
09:56:25|8.693
09:56:26|8.6869
09:56:27|8.696
09:56:28|8.6929
09:56:29|8.6891
09:56:30|8.7
09:56:31|8.699
09:56:33|8.691
09:56:34|8.699
09:56:35|8.6939
09:56:36|8.6935
09:56:37|8.7
09:56:39|8.6929
09:56:39|8.6967
09:56:40|8.699
09:56:41|8.6935
09:56:42|8.6973
09:56:43|8.6997
09:56:44|8.6929
09:56:45|8.6941
09:56:46|8.6965
09:56:47|8.7
09:56:48|8.691
09:56:49|8.6997
09:56:50|8.697
09:56:52|8.6979
09:56:54|8.6965
09:56:54|8.6985
09:56:55|8.6981
09:56:57|8.699
09:56:58|8.699
09:57:00|8.6985
09:57:00|8.6984
09:57:01|8.6986
09:57:03|8.699
09:57:04|8.6995
09:57:05|8.6999
09:57:06|8.6994
09:57:07|8.6999
09:57:08|8.6998
09:57:09|8.6996
09:57:10|8.7
09:57:12|8.6999
09:57:12|8.7
09:57:13|8.6999
09:57:14|8.6999
09:57:15|8.7026
09:57:16|8.7011
09:57:17|8.7069
09:57:18|8.7023
09:57:19|8.7052
09:57:20|8.7052
09:57:21|8.7083
09:57:22|8.7085
09:57:23|8.7078
09:57:24|8.7081
09:57:25|8.7066
09:57:27|8.7099
09:57:28|8.7097
09:57:28|8.7099
09:57:30|8.7088
09:57:31|8.7019
09:57:32|8.7056
09:57:33|8.7071
09:57:34|8.7053
09:57:35|8.7086
09:57:35|8.7086
09:57:37|8.7099
09:57:37|8.71
09:57:39|8.7117
09:57:40|8.7117
09:57:40|8.71
09:57:41|8.7098
09:57:42|8.716
09:57:45|8.7121
09:57:45|8.7122
09:57:46|8.7223
09:57:47|8.721
09:57:48|8.7249
09:57:49|8.7198
09:57:50|8.7246
09:57:52|8.7209
09:57:54|8.7248
09:57:55|8.7223
09:57:56|8.7202
09:57:58|8.7248
09:57:58|8.7249
09:57:59|8.7228
09:58:00|8.7248
09:58:01|8.7244
09:58:03|8.7247
09:58:05|8.7242
09:58:05|8.7238
09:58:07|8.7137
09:58:08|8.7136
09:58:09|8.7108
09:58:10|8.702
09:58:11|8.7
09:58:12|8.6937
09:58:13|8.6866
09:58:15|8.6758
09:58:16|8.6773
09:58:16|8.6776
09:58:18|8.6848
09:58:18|8.6755
09:58:19|8.6746
09:58:21|8.66
09:58:21|8.6457
09:58:23|8.65
09:58:24|8.6333
09:58:24|8.6397
09:58:25|8.6334
09:58:26|8.6299
09:58:27|8.6222
09:58:28|8.6025
09:58:29|8.6193
09:58:30|8.6127
09:58:32|8.6124
09:58:32|8.6101
09:58:33|8.6103
09:58:34|8.6022
09:58:36|8.6116
09:58:36|8.6228
09:58:37|8.6096
09:58:39|8.6117
09:58:39|8.6151
09:58:40|8.613
09:58:42|8.6117
09:58:42|8.6105
09:58:44|8.6158
09:58:44|8.6222
09:58:45|8.6222
09:58:46|8.6284
09:58:47|8.6285
09:58:49|8.6269
09:58:49|8.6309
09:58:51|8.6292
09:58:51|8.6286
09:58:53|8.6341
09:58:54|8.6299
09:58:55|8.63
09:58:56|8.6312
09:58:58|8.6307
09:58:59|8.6298
09:58:59|8.6315
09:59:01|8.6199
09:59:01|8.62
09:59:03|8.6135
09:59:04|8.6196
09:59:05|8.6198
09:59:05|8.6196
09:59:06|8.62
09:59:08|8.62
09:59:08|8.62
09:59:09|8.6267
09:59:11|8.6135
09:59:11|8.6194
09:59:13|8.6193
09:59:14|8.6198
09:59:15|8.6226
09:59:16|8.6216
09:59:17|8.6119
09:59:17|8.62
09:59:18|8.6243
09:59:20|8.6193
09:59:21|8.6238
09:59:21|8.6265
09:59:23|8.6197
09:59:24|8.6263
09:59:25|8.6212
09:59:25|8.6241
09:59:26|8.6243
09:59:27|8.6292
09:59:29|8.6266
09:59:29|8.6285
09:59:31|8.6215
09:59:32|8.628
09:59:32|8.6293
09:59:34|8.6255
09:59:35|8.6213
09:59:36|8.6264
09:59:37|8.6255
09:59:37|8.6223
09:59:38|8.623
09:59:40|8.6264
09:59:41|8.6253
09:59:41|8.6271
09:59:42|8.6332
09:59:43|8.6363
09:59:45|8.6318
09:59:45|8.6392
09:59:46|8.648
09:59:47|8.6494
09:59:49|8.6444
09:59:49|8.6423
09:59:50|8.6523
09:59:51|8.648
09:59:53|8.6463
09:59:54|8.6484
09:59:56|8.647
09:59:56|8.6445
09:59:57|8.6455
09:59:59|8.6644
10:00:00|8.658
10:00:01|8.6649
10:00:02|8.6608
10:00:03|8.6747
10:00:04|8.6597
10:00:05|8.6658
10:00:06|8.6628
10:00:07|8.6675
10:00:08|8.6696
10:00:09|8.6746
10:00:10|8.672
10:00:11|8.666
10:00:12|8.6707
10:00:13|8.6747
10:00:13|8.6724
10:00:15|8.6759
10:00:16|8.6751
10:00:17|8.6735
10:00:18|8.6755
10:00:19|8.6743
10:00:20|8.6701
10:00:21|8.67
10:00:22|8.6765
10:00:23|8.6799
10:00:24|8.6798
10:00:25|8.6798
10:00:26|8.6771
10:00:27|8.6771
10:00:28|8.6798
10:00:29|8.6774
10:00:30|8.6799
10:00:31|8.68
10:00:32|8.6799
10:00:33|8.6854
10:00:34|8.6806
10:00:35|8.6885
10:00:36|8.69
10:00:38|8.6904
10:00:38|8.6834
10:00:39|8.6898
10:00:40|8.6902
10:00:41|8.6913
10:00:42|8.7
10:00:43|8.6992
10:00:44|8.6903
10:00:45|8.696
10:00:46|8.7
10:00:48|8.6977
10:00:49|8.6954
10:00:50|8.7
10:00:51|8.6998
10:00:52|8.7046
10:00:53|8.7003
10:00:54|8.7003
10:00:56|8.7046
10:00:56|8.7023
10:00:58|8.7037
10:00:59|8.7088
10:01:00|8.7047
10:01:01|8.7053
10:01:02|8.7053
10:01:03|8.7134
10:01:04|8.7134
10:01:05|8.7114
10:01:07|8.7004
10:01:08|8.7003
10:01:08|8.7002
10:01:10|8.7
10:01:10|8.6921
10:01:11|8.6977
10:01:13|8.6908
10:01:14|8.6908
10:01:15|8.6842
10:01:15|8.6884
10:01:16|8.6755
10:01:18|8.6817
10:01:18|8.6792
10:01:20|8.6704
10:01:20|8.6758
10:01:22|8.6764
10:01:23|8.6802
10:01:24|8.6683
10:01:24|8.675
10:01:26|8.6703
10:01:27|8.6752
10:01:28|8.6693
10:01:28|8.6618
10:01:30|8.675
10:01:30|8.6695
10:01:32|8.6632
10:01:33|8.672
10:01:34|8.6601
10:01:35|8.6652
10:01:35|8.6663
10:01:36|8.6658
10:01:38|8.6659
10:01:39|8.666
10:01:39|8.6693
10:01:41|8.6693
10:01:41|8.6653
10:01:42|8.6654
10:01:44|8.6651
10:01:44|8.6651
10:01:45|8.6656
10:01:46|8.6656
10:01:48|8.665
10:01:49|8.6646
10:01:50|8.6656
10:01:51|8.6657
10:01:52|8.6649
10:01:52|8.6612
10:01:54|8.665
10:01:55|8.6653
10:01:56|8.6602
10:01:57|8.6625
10:01:58|8.6624
10:02:00|8.6565
10:02:01|8.6346
10:02:02|8.6353
10:02:03|8.6216
10:02:04|8.6221
10:02:06|8.6205
10:02:07|8.614
10:02:07|8.6246
10:02:08|8.6205
10:02:10|8.6201
10:02:10|8.6167
10:02:12|8.6187
10:02:13|8.6103
10:02:14|8.6117
10:02:15|8.6056
10:02:16|8.6138
10:02:17|8.6087
10:02:18|8.6119
10:02:19|8.61
10:02:20|8.61
10:02:21|8.6077
10:02:22|8.6033
10:02:23|8.6
10:02:24|8.6014
10:02:25|8.6001
10:02:26|8.6
10:02:28|8.6
10:02:29|8.6
10:02:29|8.5998
10:02:30|8.5996
10:02:31|8.5813
10:02:33|8.5814
10:02:34|8.5851
10:02:35|8.5801
10:02:35|8.5775
10:02:37|8.5759
10:02:37|8.5701
10:02:38|8.5542
10:02:40|8.5543
10:02:40|8.5623
10:02:41|8.5587
10:02:42|8.566
10:02:43|8.565
10:02:44|8.5598
10:02:46|8.5548
10:02:46|8.5568
10:02:47|8.5543
10:02:49|8.5546
10:02:50|8.557
10:02:50|8.5575
10:02:52|8.5568
10:02:53|8.5574
10:02:54|8.5574
10:02:55|8.5599
10:02:57|8.5544
10:02:58|8.5544
10:02:59|8.5543
10:03:00|8.5559
10:03:02|8.56
10:03:03|8.5543
10:03:05|8.5556
10:03:06|8.5544
10:03:06|8.556
10:03:08|8.5546
10:03:09|8.556
10:03:10|8.5647
10:03:11|8.5603
10:03:12|8.568
10:03:13|8.5758
10:03:14|8.5922
10:03:15|8.6
10:03:16|8.5909
10:03:17|8.5988
10:03:18|8.5968
10:03:19|8.5822
10:03:20|8.5813
10:03:20|8.5939
10:03:22|8.588
10:03:23|8.5814
10:03:24|8.5822
10:03:24|8.5923
10:03:26|8.5877
10:03:27|8.6093
10:03:28|8.5954
10:03:29|8.5999
10:03:30|8.5992
10:03:31|8.5979
10:03:32|8.5975
10:03:33|8.593
10:03:34|8.5921
10:03:35|8.5913
10:03:36|8.5909
10:03:37|8.593
10:03:38|8.5931
10:03:39|8.5939
10:03:40|8.5951
10:03:41|8.5958
10:03:42|8.6038
10:03:43|8.5995
10:03:44|8.6026
10:03:45|8.6013
10:03:46|8.6087
10:03:47|8.6037
10:03:48|8.6212
10:03:49|8.6213
10:03:50|8.6224
10:03:51|8.6303
10:03:52|8.6279
10:03:53|8.629
10:03:54|8.6354
10:03:55|8.6336
10:03:56|8.6384
10:03:57|8.6435
10:03:58|8.6436
10:03:59|8.6319
10:04:01|8.6501
10:04:02|8.6331
10:04:04|8.6401
10:04:05|8.6355
10:04:06|8.6285
10:04:07|8.6245
10:04:08|8.6222
10:04:09|8.6116
10:04:10|8.6194
10:04:11|8.6218
10:04:12|8.6196
10:04:13|8.6241
10:04:14|8.6196
10:04:15|8.624
10:04:16|8.625
10:04:17|8.6267
10:04:18|8.6239
10:04:19|8.6297
10:04:20|8.6302
10:04:21|8.6216
10:04:22|8.6264
10:04:23|8.6256
10:04:24|8.6253
10:04:25|8.6246
10:04:26|8.629
10:04:27|8.6288
10:04:28|8.6275
10:04:29|8.625
10:04:30|8.6246
10:04:31|8.625
10:04:32|8.6204
10:04:33|8.6204
10:04:34|8.6204
10:04:35|8.5999
10:04:36|8.5999
10:04:37|8.5989
10:04:38|8.5984
10:04:39|8.5989
10:04:40|8.5964
10:04:41|8.5998
10:04:42|8.5994
10:04:43|8.5984
10:04:44|8.5951
10:04:45|8.5677
10:04:46|8.5659
10:04:47|8.5621
10:04:48|8.5653
10:04:49|8.5643
10:04:50|8.5667
10:04:51|8.5645
10:04:52|8.5652
10:04:53|8.5651
10:04:54|8.5686
10:04:55|8.5667
10:04:56|8.5623
10:04:57|8.5768
10:04:58|8.5715
10:04:59|8.5711
10:05:00|8.5754
10:05:02|8.5739
10:05:03|8.5824
10:05:04|8.5788
10:05:05|8.591
10:05:06|8.5903
10:05:07|8.5929
10:05:08|8.5996
10:05:09|8.5953
10:05:11|8.5989
10:05:11|8.5983
10:05:13|8.6
10:05:14|8.6112
10:05:15|8.6038
10:05:16|8.6109
10:05:17|8.606
10:05:19|8.6
10:05:20|8.5977
10:05:21|8.5989
10:05:22|8.5979
10:05:23|8.5979
10:05:24|8.5809
10:05:25|8.5861
10:05:26|8.5788
10:05:27|8.5794
10:05:28|8.5792
10:05:28|8.5711
10:05:30|8.5747
10:05:31|8.5742
10:05:32|8.5713
10:05:33|8.5677
10:05:34|8.5599
10:05:35|8.5578
10:05:35|8.5581
10:05:37|8.558
10:05:38|8.5558
10:05:38|8.5551
10:05:40|8.5563
10:05:41|8.556
10:05:41|8.5597
10:05:43|8.5584
10:05:44|8.5569
10:05:45|8.5571
10:05:46|8.5571
10:05:47|8.5563
10:05:48|8.5558
10:05:49|8.5557
10:05:50|8.5563
10:05:51|8.5569
10:05:52|8.5571
10:05:53|8.5569
10:05:54|8.5587
10:05:55|8.5586
10:05:56|8.5569
10:05:57|8.5567
10:05:58|8.5577
10:06:00|8.5553
10:06:00|8.5551
10:06:01|8.5559
10:06:03|8.5551
10:06:04|8.5556
10:06:06|8.5561
10:06:06|8.5554
10:06:07|8.5569
10:06:08|8.5571
10:06:09|8.5555
10:06:10|8.5566
10:06:11|8.5565
10:06:12|8.5579
10:06:13|8.5631
10:06:14|8.5595
10:06:15|8.5655
10:06:16|8.5929
10:06:17|8.5826
10:06:18|8.5843
10:06:19|8.5811
10:06:20|8.5825
10:06:21|8.581
10:06:22|8.5868
10:06:23|8.5908
10:06:24|8.5972
10:06:25|8.5972
10:06:26|8.5923
10:06:27|8.6008
10:06:28|8.599
10:06:29|8.602
10:06:30|8.6244
10:06:31|8.6092
10:06:32|8.599
10:06:33|8.599
10:06:34|8.6044
10:06:35|8.6007
10:06:36|8.6063
10:06:37|8.6023
10:06:39|8.6156
10:06:40|8.6075
10:06:41|8.6097
10:06:42|8.6073
10:06:43|8.6123
10:06:43|8.6129
10:06:45|8.6108
10:06:46|8.6087
10:06:46|8.605
10:06:48|8.6147
10:06:48|8.615
10:06:50|8.6175
10:06:50|8.6127
10:06:52|8.6188
10:06:53|8.6191
10:06:54|8.615
10:06:55|8.6177
10:06:55|8.617
10:06:57|8.6211
10:06:58|8.6246
10:06:58|8.6211
10:07:00|8.628
10:07:02|8.6315
10:07:03|8.631
10:07:04|8.6289
10:07:05|8.6272
10:07:06|8.6314
10:07:07|8.6355
10:07:08|8.6286
10:07:09|8.63
10:07:10|8.6285
10:07:11|8.6238
10:07:12|8.627
10:07:13|8.6249
10:07:14|8.6278
10:07:15|8.6269
10:07:16|8.6269
10:07:17|8.6259
10:07:18|8.625
10:07:19|8.6213
10:07:20|8.6168
10:07:21|8.6074
10:07:22|8.6113
10:07:23|8.6109
10:07:24|8.6149
10:07:25|8.6129
10:07:26|8.6105
10:07:27|8.6127
10:07:28|8.6089
10:07:29|8.6207
10:07:30|8.6148
10:07:32|8.6097
10:07:33|8.61
10:07:33|8.6118
10:07:34|8.6131
10:07:36|8.6137
10:07:37|8.594
10:07:38|8.5959
10:07:39|8.6111
10:07:40|8.6052
10:07:41|8.6068
10:07:42|8.6033
10:07:43|8.5963
10:07:44|8.602
10:07:45|8.6052
10:07:46|8.6076
10:07:47|8.6301
10:07:48|8.6202
10:07:49|8.6223
10:07:50|8.6526
10:07:51|8.6211
10:07:52|8.6191
10:07:53|8.6212
10:07:54|8.619
10:07:54|8.6191
10:07:56|8.6135
10:07:56|8.617
10:07:58|8.6152
10:07:59|8.6162
10:08:00|8.6102
10:08:02|8.61
10:08:03|8.6167
10:08:04|8.6168
10:08:06|8.6108
10:08:06|8.6116
10:08:07|8.6067
10:08:08|8.6
10:08:09|8.605
10:08:10|8.6153
10:08:11|8.6146
10:08:12|8.6121
10:08:13|8.6138
10:08:15|8.616
10:08:16|8.6075
10:08:17|8.6003
10:08:18|8.5959
10:08:19|8.5911
10:08:20|8.5893
10:08:21|8.5982
10:08:22|8.5922
10:08:23|8.5947
10:08:24|8.6048
10:08:25|8.6043
10:08:26|8.6023
10:08:27|8.5984
10:08:28|8.6004
10:08:29|8.6
10:08:30|8.6
10:08:31|8.6001
10:08:32|8.601
10:08:33|8.601
10:08:34|8.604
10:08:35|8.5908
10:08:36|8.5875
10:08:37|8.5964
10:08:38|8.594
10:08:39|8.5845
10:08:40|8.5983
10:08:41|8.5961
10:08:42|8.5948
10:08:43|8.5912
10:08:44|8.5963
10:08:45|8.5983
10:08:46|8.5967
10:08:47|8.6004
10:08:48|8.5955
10:08:49|8.6003
10:08:50|8.5997
10:08:51|8.599
10:08:52|8.5995
10:08:53|8.6038
10:08:54|8.6047
10:08:55|8.605
10:08:56|8.6049
10:08:57|8.6071
10:08:58|8.608
10:08:59|8.6089
10:09:00|8.61
10:09:02|8.6084
10:09:03|8.6062
10:09:04|8.6038
10:09:05|8.607
10:09:06|8.6028
10:09:07|8.6004
10:09:08|8.6007
10:09:09|8.6036
10:09:10|8.6042
10:09:11|8.607
10:09:12|8.6068
10:09:14|8.6099
10:09:15|8.6144
10:09:16|8.6123
10:09:17|8.6123
10:09:18|8.6119
10:09:19|8.609
10:09:20|8.611
10:09:21|8.6123
10:09:22|8.6126
10:09:23|8.6182
10:09:24|8.6172
10:09:25|8.6149
10:09:26|8.6167
10:09:27|8.6201
10:09:28|8.6181
10:09:29|8.6183
10:09:30|8.6182
10:09:31|8.6178
10:09:32|8.6132
10:09:33|8.6139
10:09:34|8.6171
10:09:35|8.6181
10:09:36|8.6165
10:09:37|8.6164
10:09:38|8.6162
10:09:39|8.6164
10:09:40|8.6175
10:09:41|8.6175
10:09:42|8.6173
10:09:43|8.6177
10:09:44|8.6186
10:09:45|8.6153
10:09:46|8.6178
10:09:47|8.6172
10:09:48|8.6171
10:09:49|8.6188
10:09:50|8.6165
10:09:51|8.6155
10:09:52|8.6164
10:09:53|8.6184
10:09:54|8.618
10:09:55|8.6169
10:09:56|8.6169
10:09:57|8.6181
10:09:58|8.6165
10:10:00|8.6162
10:10:01|8.6169
10:10:03|8.6159
10:10:04|8.6153
10:10:05|8.6155
10:10:06|8.6155
10:10:07|8.6154
10:10:08|8.6161
10:10:09|8.6156
10:10:10|8.6164
10:10:11|8.6155
10:10:12|8.6155
10:10:13|8.6154
10:10:14|8.6149
10:10:15|8.6149
10:10:16|8.613
10:10:17|8.611
10:10:18|8.6134
10:10:19|8.6077
10:10:20|8.6036
10:10:21|8.6063
10:10:22|8.5992
10:10:23|8.5992
10:10:24|8.5975
10:10:25|8.6
10:10:26|8.6061
10:10:27|8.6015
10:10:28|8.6
10:10:29|8.6133
10:10:31|8.6139
10:10:31|8.614
10:10:32|8.614
10:10:33|8.6156
10:10:35|8.6149
10:10:35|8.6147
10:10:37|8.6146
10:10:38|8.6146
10:10:38|8.615
10:10:39|8.6154
10:10:41|8.6154
10:10:42|8.614
10:10:42|8.6135
10:10:44|8.6123
10:10:45|8.6118
10:10:45|8.6114
10:10:47|8.6114
10:10:47|8.6112
10:10:48|8.6115
10:10:49|8.6111
10:10:50|8.6113
10:10:52|8.6111
10:10:52|8.6112
10:10:54|8.6111
10:10:54|8.6113
10:10:55|8.6112
10:10:56|8.6112
10:10:57|8.6113
10:10:59|8.6114
10:10:59|8.6112
10:11:00|8.6114
10:11:01|8.6113
10:11:03|8.6121
10:11:04|8.6123
10:11:06|8.6121
10:11:07|8.6122
10:11:09|8.6123
10:11:10|8.6122
10:11:10|8.6123
10:11:12|8.6113
10:11:12|8.6115
10:11:13|8.612
10:11:15|8.6115
10:11:16|8.6111
10:11:17|8.6111
10:11:18|8.6112
10:11:19|8.6112
10:11:20|8.611
10:11:21|8.6111
10:11:22|8.6112
10:11:23|8.6112
10:11:24|8.6111
10:11:25|8.6112
10:11:27|8.6112
10:11:28|8.6112
10:11:29|8.611
10:11:30|8.611
10:11:30|8.6112
10:11:31|8.611
10:11:32|8.611
10:11:33|8.611
10:11:35|8.611
10:11:35|8.6111
10:11:36|8.6112
10:11:38|8.6112
10:11:39|8.6111
10:11:39|8.611
10:11:41|8.6112
10:11:42|8.612
10:11:43|8.6113
10:11:44|8.6113
10:11:45|8.6113
10:11:45|8.6111
10:11:46|8.6111
10:11:48|8.611
10:11:48|8.611
10:11:49|8.611
10:11:50|8.611
10:11:52|8.611
10:11:52|8.6112
10:11:54|8.6112
10:11:54|8.6112
10:11:55|8.6115
10:11:56|8.6121
10:11:58|8.6121
10:11:58|8.6116
10:12:00|8.6116
10:12:01|8.6115
10:12:01|8.611
10:12:02|8.6113
10:12:04|8.6111
10:12:05|8.6111
10:12:07|8.6117
10:12:08|8.6115
10:12:09|8.6111
10:12:10|8.6117
10:12:11|8.6118
10:12:12|8.612
10:12:14|8.6209
10:12:14|8.6177
10:12:16|8.6209
10:12:17|8.6276
10:12:18|8.6187
10:12:19|8.626
10:12:20|8.6275
10:12:21|8.6396
10:12:22|8.634
10:12:23|8.6376
10:12:24|8.6356
10:12:25|8.6378
10:12:26|8.6432
10:12:27|8.6406
10:12:28|8.6431
10:12:29|8.6497
10:12:30|8.6581
10:12:31|8.6601
10:12:32|8.6626
10:12:33|8.6704
10:12:34|8.6702
10:12:35|8.6658
10:12:36|8.6694
10:12:37|8.6678
10:12:38|8.6714
10:12:39|8.6738
10:12:40|8.6662
10:12:41|8.6708
10:12:42|8.67
10:12:43|8.68
10:12:44|8.6762
10:12:45|8.6755
10:12:46|8.6888
10:12:47|8.6834
10:12:48|8.6842
10:12:49|8.6934
10:12:50|8.6866
10:12:51|8.6878
10:12:52|8.6911
10:12:53|8.6899
10:12:54|8.694
10:12:55|8.6938
10:12:56|8.694
10:12:57|8.6999
10:12:58|8.6997
10:13:00|8.6999
10:13:01|8.6999
10:13:01|8.6977
10:13:02|8.7012
10:13:03|8.7011
10:13:05|8.7017
10:13:06|8.7014
10:13:07|8.7015
10:13:08|8.7057
10:13:09|8.7073
10:13:10|8.7036
10:13:11|8.7039
10:13:12|8.7041
10:13:13|8.7
10:13:14|8.701
10:13:15|8.7
10:13:16|8.6863
10:13:17|8.6872
10:13:18|8.691
10:13:19|8.7012
10:13:20|8.7021
10:13:21|8.7013
10:13:22|8.6929
10:13:23|8.6962
10:13:24|8.6901
10:13:25|8.691
10:13:26|8.6964
10:13:27|8.6953
10:13:28|8.6903
10:13:29|8.6903
10:13:30|8.6902
10:13:31|8.6962
10:13:32|8.6902
10:13:33|8.6958
10:13:34|8.6908
10:13:35|8.689
10:13:36|8.7
10:13:37|8.6963
10:13:38|8.6961
10:13:39|8.6839
10:13:40|8.6843
10:13:41|8.6904
10:13:42|8.6904
10:13:43|8.6913
10:13:44|8.6933
10:13:45|8.6906
10:13:46|8.6871
10:13:47|8.6869
10:13:48|8.688
10:13:49|8.6868
10:13:50|8.6865
10:13:51|8.685
10:13:52|8.6874
10:13:53|8.6867
10:13:54|8.6887
10:13:55|8.6873
10:13:56|8.6855
10:13:57|8.6862
10:13:58|8.68
10:13:59|8.6799
10:14:00|8.6799
10:14:01|8.6719
10:14:02|8.6784
10:14:03|8.6779
10:14:04|8.6782
10:14:05|8.6777
10:14:06|8.6772
10:14:08|8.6777
10:14:09|8.6799
10:14:10|8.683
10:14:11|8.6919
10:14:13|8.6979
10:14:14|8.6976
10:14:16|8.6953
10:14:16|8.681
10:14:17|8.6816
10:14:19|8.6855
10:14:20|8.6897
10:14:20|8.6913
10:14:21|8.6953
10:14:23|8.698
10:14:24|8.6943
10:14:24|8.6971
10:14:25|8.6992
10:14:27|8.7033
10:14:28|8.6999
10:14:29|8.7072
10:14:30|8.7044
10:14:30|8.7048
10:14:32|8.7048
10:14:32|8.7073
10:14:34|8.7038
10:14:35|8.7077
10:14:36|8.7061
10:14:37|8.7061
10:14:38|8.7081
10:14:39|8.7077
10:14:40|8.7086
10:14:41|8.7056
10:14:42|8.7065
10:14:43|8.7114
10:14:44|8.7076
10:14:45|8.7065
10:14:46|8.7136
10:14:47|8.7091
10:14:48|8.7126
10:14:49|8.7131
10:14:50|8.712
10:14:51|8.7168
10:14:52|8.72
10:14:53|8.7249
10:14:54|8.7199
10:14:55|8.7308
10:14:56|8.7322
10:14:57|8.7319
10:14:58|8.7341
10:14:59|8.7479
10:15:00|8.7411
10:15:01|8.7443
10:15:02|8.75
10:15:03|8.7485
10:15:04|8.75
10:15:05|8.7462
10:15:07|8.7455
10:15:08|8.75
10:15:10|8.7483
10:15:11|8.75
10:15:12|8.75
10:15:13|8.7722
10:15:14|8.7607
10:15:15|8.7662
10:15:16|8.7799
10:15:16|8.7745
10:15:18|8.7779
10:15:18|8.7761
10:15:19|8.7728
10:15:21|8.7742
10:15:22|8.7833
10:15:23|8.782
10:15:23|8.784
10:15:24|8.7843
10:15:26|8.7891
10:15:27|8.7823
10:15:27|8.7846
10:15:28|8.7844
10:15:29|8.7844
10:15:30|8.7864
10:15:32|8.7854
10:15:32|8.7846
10:15:33|8.7871
10:15:34|8.7843
10:15:36|8.7708
10:15:37|8.7775
10:15:38|8.7775
10:15:39|8.7727
10:15:40|8.7614
10:15:40|8.764
10:15:42|8.7671
10:15:43|8.7642
10:15:43|8.7541
10:15:45|8.7544
10:15:46|8.7659
10:15:46|8.7598
10:15:47|8.7573
10:15:48|8.7734
10:15:50|8.7636
10:15:50|8.7633
10:15:51|8.7664
10:15:53|8.765
10:15:53|8.7698
10:15:54|8.7662
10:15:55|8.7649
10:15:56|8.7636
10:15:57|8.7648
10:15:59|8.7661
10:15:59|8.7631
10:16:01|8.7664
10:16:01|8.7668
10:16:02|8.77
10:16:03|8.7661
10:16:04|8.797
10:16:06|8.7773
10:16:07|8.7755
10:16:08|8.7721
10:16:10|8.7654
10:16:11|8.7641
10:16:12|8.7722
10:16:13|8.7701
10:16:14|8.775
10:16:15|8.7688
10:16:17|8.757
10:16:18|8.7558
10:16:18|8.7393
10:16:20|8.7054
10:16:21|8.7079
10:16:22|8.7053
10:16:23|8.7004
10:16:24|8.7
10:16:25|8.7014
10:16:25|8.6983
10:16:27|8.694
10:16:27|8.6944
10:16:29|8.695
10:16:30|8.6898
10:16:31|8.6918
10:16:32|8.6947
10:16:33|8.6946
10:16:33|8.6978
10:16:35|8.698
10:16:35|8.7
10:16:37|8.7052
10:16:38|8.732
10:16:39|8.7397
10:16:40|8.7396
10:16:41|8.741
10:16:42|8.7332
10:16:43|8.7329
10:16:44|8.7217
10:16:45|8.7174
10:16:46|8.7101
10:16:47|8.7103
10:16:48|8.7105
10:16:49|8.7155
10:16:50|8.7173
10:16:51|8.7185
10:16:52|8.7185
10:16:53|8.7117
10:16:54|8.707
10:16:55|8.7055
10:16:56|8.7151
10:16:57|8.7101
10:16:58|8.7148
10:16:59|8.7141
10:17:00|8.7054
10:17:01|8.7078
10:17:02|8.7045
10:17:03|8.7078
10:17:04|8.7042
10:17:05|8.6979
10:17:06|8.7025
10:17:07|8.6972
10:17:09|8.68
10:17:10|8.6706
10:17:11|8.6746
10:17:13|8.6748
10:17:13|8.6755
10:17:15|8.6771
10:17:16|8.6769
10:17:17|8.6768
10:17:17|8.6797
10:17:18|8.6767
10:17:19|8.655
10:17:21|8.6627
10:17:21|8.6656
10:17:23|8.6592
10:17:23|8.6545
10:17:24|8.6607
10:17:26|8.661
10:17:28|8.6701
10:17:28|8.6679
10:17:30|8.67
10:17:30|8.6696
10:17:31|8.6672
10:17:32|8.6672
10:17:33|8.6677
10:17:34|8.668
10:17:35|8.67
10:17:36|8.6729
10:17:37|8.6669
10:17:38|8.67
10:17:39|8.67
10:17:40|8.6714
10:17:41|8.6728
10:17:42|8.673
10:17:43|8.6734
10:17:44|8.678
10:17:45|8.6702
10:17:46|8.6778
10:17:47|8.6767
10:17:48|8.6743
10:17:49|8.6778
10:17:50|8.679
10:17:51|8.676
10:17:52|8.6764
10:17:53|8.679
10:17:54|8.6786
10:17:55|8.6789
10:17:56|8.6788
10:17:57|8.679
10:17:58|8.6768
10:17:59|8.6786
10:18:00|8.6785
10:18:01|8.6754
10:18:02|8.6772
10:18:03|8.6756
10:18:04|8.6733
10:18:06|8.6721
10:18:07|8.6696
10:18:08|8.671
10:18:09|8.6725
10:18:11|8.6696
10:18:12|8.652
10:18:14|8.662
10:18:15|8.6606
10:18:17|8.6521
10:18:17|8.6554
10:18:18|8.6537
10:18:19|8.6541
10:18:20|8.6582
10:18:21|8.6574
10:18:22|8.659
10:18:23|8.6582
10:18:24|8.6588
10:18:25|8.6587
10:18:26|8.6617
10:18:27|8.6588
10:18:28|8.6583
10:18:29|8.6582
10:18:31|8.6574
10:18:31|8.6556
10:18:33|8.6565
10:18:33|8.6558
10:18:35|8.6574
10:18:36|8.6577
10:18:37|8.6621
10:18:38|8.6579
10:18:39|8.66
10:18:40|8.657
10:18:41|8.657
10:18:42|8.6571
10:18:43|8.657
10:18:44|8.657
10:18:45|8.6574
10:18:46|8.657
10:18:46|8.6549
10:18:48|8.654
10:18:49|8.6521
10:18:49|8.6547
10:18:51|8.6504
10:18:52|8.657
10:18:52|8.6529
10:18:53|8.6504
10:18:54|8.6531
10:18:56|8.6531
10:18:57|8.6544
10:18:58|8.6527
10:18:59|8.6502
10:19:00|8.6529
10:19:00|8.6471
10:19:02|8.647
10:19:03|8.6475
10:19:03|8.6376
10:19:05|8.6359
10:19:06|8.6359
10:19:06|8.636
10:19:07|8.636
10:19:08|8.6359
10:19:11|8.6359
10:19:11|8.636
10:19:13|8.6363
10:19:15|8.6301
10:19:15|8.6303
10:19:16|8.6303
10:19:17|8.63
10:19:18|8.63
10:19:19|8.6301
10:19:20|8.6301
10:19:22|8.63
10:19:23|8.6228
10:19:23|8.6103
10:19:25|8.6102
10:19:26|8.6152
10:19:27|8.6152
10:19:28|8.6132
10:19:29|8.6179
10:19:30|8.615
10:19:31|8.615
10:19:32|8.6186
10:19:33|8.6166
10:19:34|8.6124
10:19:35|8.6124
10:19:36|8.612
10:19:36|8.6105
10:19:38|8.6139
10:19:38|8.6121
10:19:40|8.6118
10:19:41|8.6112
10:19:42|8.6109
10:19:43|8.6113
10:19:44|8.6103
10:19:45|8.6112
10:19:46|8.6139
10:19:47|8.6132
10:19:48|8.6131
10:19:50|8.6136
10:19:50|8.6135
10:19:51|8.6135
10:19:52|8.6137
10:19:53|8.615
10:19:54|8.621
10:19:55|8.6223
10:19:56|8.63
10:19:57|8.625
10:19:58|8.6275
10:19:59|8.6354
10:20:00|8.6313
10:20:01|8.6397
10:20:02|8.638
10:20:03|8.6307
10:20:04|8.6263
10:20:05|8.6289
10:20:06|8.6265
10:20:07|8.6261
10:20:08|8.6249
10:20:09|8.6229
10:20:11|8.6195
10:20:13|8.6233
10:20:14|8.6249
10:20:16|8.6152
10:20:16|8.6182
10:20:17|8.625
10:20:18|8.629
10:20:19|8.6281
10:20:20|8.626
10:20:21|8.625
10:20:22|8.62
10:20:23|8.6205
10:20:24|8.62
10:20:25|8.6213
10:20:26|8.6215
10:20:27|8.623
10:20:28|8.6193
10:20:29|8.618
10:20:30|8.6161
10:20:31|8.6166
10:20:32|8.6187
10:20:33|8.6165
10:20:34|8.6163
10:20:35|8.625
10:20:36|8.6099
10:20:38|8.6179
10:20:39|8.6121
10:20:40|8.6101
10:20:41|8.6154
10:20:42|8.6112
10:20:43|8.616
10:20:44|8.615
10:20:45|8.6174
10:20:46|8.6219
10:20:47|8.6187
10:20:48|8.6224
10:20:49|8.6258
10:20:49|8.6222
10:20:50|8.6215
10:20:51|8.6222
10:20:52|8.6243
10:20:54|8.6177
10:20:55|8.6232
10:20:56|8.6203
10:20:57|8.6209
10:20:58|8.6219
10:20:59|8.6174
10:21:00|8.616
10:21:00|8.6149
10:21:02|8.6152
10:21:03|8.6114
10:21:04|8.6075
10:21:05|8.6183
10:21:06|8.6152
10:21:07|8.6141
10:21:08|8.6007
10:21:09|8.6111
10:21:10|8.6108
10:21:12|8.6117
10:21:12|8.6118
10:21:13|8.6088
10:21:14|8.618
10:21:15|8.6142
10:21:17|8.6081
10:21:18|8.6175
10:21:19|8.6113
10:21:19|8.6095
10:21:21|8.6084
10:21:22|8.6112
10:21:23|8.6
10:21:25|8.6008
10:21:25|8.6062
10:21:26|8.6077
10:21:27|8.6062
10:21:28|8.5932
10:21:29|8.5927
10:21:31|8.6
10:21:32|8.5916
10:21:33|8.5903
10:21:33|8.5926
10:21:35|8.5975
10:21:36|8.5845
10:21:37|8.5868
10:21:38|8.5919
10:21:39|8.5829
10:21:40|8.5839
10:21:41|8.5844
10:21:41|8.5859
10:21:42|8.58
10:21:43|8.58
10:21:45|8.5815
10:21:46|8.574
10:21:46|8.5722
10:21:48|8.5702
10:21:49|8.5733
10:21:49|8.5704
10:21:51|8.5674
10:21:52|8.562
10:21:53|8.5654
10:21:54|8.5655
10:21:55|8.565
10:21:56|8.5674
10:21:57|8.5667
10:21:58|8.5691
10:21:59|8.5666
10:21:59|8.565
10:22:01|8.5653
10:22:02|8.5652
10:22:03|8.5646
10:22:04|8.5653
10:22:05|8.5627
10:22:06|8.5621
10:22:06|8.5617
10:22:08|8.5609
10:22:09|8.5624
10:22:10|8.562
10:22:11|8.5673
10:22:13|8.5576
10:22:14|8.5599
10:22:15|8.5573
10:22:16|8.561
10:22:17|8.5603
10:22:18|8.5585
10:22:19|8.5573
10:22:20|8.558
10:22:21|8.5547
10:22:22|8.5559
10:22:23|8.5625
10:22:24|8.5963
10:22:25|8.5891
10:22:26|8.5844
10:22:28|8.5689
10:22:28|8.57
10:22:29|8.5815
10:22:30|8.583
10:22:31|8.5969
10:22:32|8.594
10:22:33|8.5948
10:22:34|8.5964
10:22:35|8.5944
10:22:36|8.5944
10:22:37|8.5957
10:22:38|8.5959
10:22:39|8.5929
10:22:40|8.588
10:22:41|8.5872
10:22:42|8.581
10:22:43|8.573
10:22:44|8.5749
10:22:45|8.5751
10:22:46|8.5711
10:22:47|8.5811
10:22:48|8.5817
10:22:49|8.5818
10:22:50|8.5818
10:22:51|8.5788
10:22:52|8.5784
10:22:54|8.5762
10:22:54|8.5763
10:22:55|8.5763
10:22:56|8.5779
10:22:57|8.5815
10:22:58|8.579
10:22:59|8.5793
10:23:00|8.5816
10:23:01|8.5829
10:23:02|8.5875
10:23:03|8.5893
10:23:04|8.6
10:23:05|8.5964
10:23:06|8.5945
10:23:07|8.6018
10:23:08|8.601
10:23:09|8.606
10:23:10|8.6011
10:23:11|8.6009
10:23:13|8.5995
10:23:15|8.5981
10:23:16|8.6
10:23:17|8.6016
10:23:19|8.6038
10:23:19|8.6018
10:23:20|8.6
10:23:22|8.6014
10:23:23|8.6002
10:23:24|8.5973
10:23:25|8.5975
10:23:26|8.5973
10:23:27|8.5977
10:23:28|8.5959
10:23:28|8.59
10:23:30|8.59
10:23:31|8.59
10:23:32|8.5899
10:23:33|8.5899
10:23:34|8.59
10:23:35|8.59
10:23:36|8.5981
10:23:37|8.5942
10:23:37|8.5979
10:23:39|8.5952
10:23:39|8.5952
10:23:41|8.5965
10:23:42|8.5958
10:23:43|8.5953
10:23:44|8.6003
10:23:45|8.5953
10:23:46|8.5954
10:23:47|8.5974
10:23:49|8.5956
10:23:49|8.5957
10:23:50|8.5991
10:23:51|8.5973
10:23:52|8.5955
10:23:53|8.5969
10:23:54|8.601
10:23:55|8.5964
10:23:57|8.5969
10:23:58|8.6023
10:23:58|8.6025
10:24:00|8.5986
10:24:01|8.6028
10:24:02|8.6023
10:24:03|8.6021
10:24:04|8.602
10:24:05|8.6021
10:24:06|8.6002
10:24:07|8.6003
10:24:08|8.6003
10:24:08|8.6003
10:24:10|8.602
10:24:10|8.5993
10:24:12|8.6
10:24:13|8.6014
10:24:14|8.5989
10:24:16|8.5955
10:24:16|8.5976
10:24:18|8.5989
10:24:19|8.5985
10:24:20|8.5987
10:24:22|8.5985
10:24:23|8.5985
10:24:23|8.5987
10:24:24|8.5989
10:24:26|8.5989
10:24:27|8.5989
10:24:28|8.5989
10:24:29|8.5989
10:24:30|8.5985
10:24:31|8.5984
10:24:32|8.6019
10:24:33|8.5989
10:24:34|8.5983
10:24:36|8.5987
10:24:36|8.5985
10:24:38|8.6008
10:24:38|8.5996
10:24:40|8.5993
10:24:41|8.5894
10:24:42|8.5802
10:24:43|8.5876
10:24:44|8.5887
10:24:45|8.5879
10:24:46|8.5854
10:24:47|8.5878
10:24:49|8.5821
10:24:50|8.5847
10:24:51|8.5844
10:24:51|8.5864
10:24:52|8.5814
10:24:54|8.5848
10:24:54|8.5818
10:24:55|8.5821
10:24:57|8.5811
10:24:58|8.5766
10:24:58|8.5807
10:24:59|8.5789
10:25:00|8.5782
10:25:01|8.5763
10:25:02|8.5764
10:25:03|8.5777
10:25:04|8.5723
10:25:05|8.5737
10:25:07|8.5737
10:25:08|8.5716
10:25:08|8.5718
10:25:09|8.5738
10:25:11|8.573
10:25:11|8.5736
10:25:12|8.5719
10:25:14|8.5613
10:25:15|8.5588
10:25:16|8.5653
10:25:17|8.5588
10:25:19|8.5585
10:25:19|8.5608
10:25:20|8.5628
10:25:21|8.5599
10:25:22|8.5548
10:25:24|8.5624
10:25:25|8.5643
10:25:26|8.569
10:25:27|8.5663
10:25:27|8.5663
10:25:28|8.5498
10:25:30|8.55
10:25:31|8.5621
10:25:31|8.5608
10:25:33|8.5579
10:25:34|8.5588
10:25:35|8.5575
10:25:36|8.5498
10:25:37|8.55
10:25:38|8.5499
10:25:40|8.5497
10:25:40|8.5497
10:25:41|8.5491
10:25:42|8.548
10:25:43|8.5499
10:25:44|8.5402
10:25:46|8.5421
10:25:47|8.547
10:25:48|8.5483
10:25:49|8.5405
10:25:49|8.55
10:25:50|8.548
10:25:51|8.5399
10:25:52|8.54
10:25:54|8.5363
10:25:55|8.5232
10:25:55|8.5127
10:25:56|8.5209
10:25:58|8.506
10:25:58|8.49
10:25:59|8.5024
10:26:00|8.4982
10:26:02|8.4997
10:26:02|8.5037
10:26:03|8.5009
10:26:05|8.5052
10:26:05|8.5045
10:26:06|8.5031
10:26:07|8.5052
10:26:09|8.5089
10:26:09|8.5125
10:26:10|8.5146
10:26:11|8.5146
10:26:13|8.514
10:26:13|8.5282
10:26:15|8.5231
10:26:16|8.5212
10:26:18|8.5213
10:26:19|8.5194
10:26:21|8.5193
10:26:21|8.5187
10:26:23|8.5181
10:26:24|8.5199
10:26:25|8.5231
10:26:25|8.5213
10:26:26|8.5213
10:26:28|8.5209
10:26:29|8.5192
10:26:30|8.5199
10:26:31|8.52
10:26:32|8.5183
10:26:34|8.5215
10:26:34|8.521
10:26:36|8.5209
10:26:37|8.521
10:26:38|8.5273
10:26:38|8.5265
10:26:39|8.5247
10:26:40|8.5299
10:26:42|8.5312
10:26:43|8.529
10:26:44|8.5353
10:26:45|8.5197
10:26:46|8.5195
10:26:47|8.5195
10:26:48|8.5184
10:26:49|8.5155
10:26:50|8.51
10:26:51|8.5094
10:26:53|8.514
10:26:53|8.5121
10:26:54|8.5086
10:26:56|8.5075
10:26:56|8.5008
10:26:57|8.5061
10:26:58|8.5055
10:26:59|8.5057
10:27:00|8.506
10:27:01|8.5034
10:27:02|8.5093
10:27:04|8.5069
10:27:04|8.5038
10:27:05|8.5039
10:27:06|8.4998
10:27:07|8.4991
10:27:08|8.4936
10:27:09|8.4881
10:27:10|8.4908
10:27:11|8.4895
10:27:12|8.4962
10:27:13|8.4941
10:27:14|8.49
10:27:15|8.4938
10:27:17|8.4873
10:27:18|8.4864
10:27:20|8.4788
10:27:21|8.4825
10:27:22|8.4826
10:27:23|8.4789
10:27:24|8.4792
10:27:25|8.4792
10:27:26|8.4795
10:27:27|8.4795
10:27:28|8.4667
10:27:29|8.4605
10:27:31|8.4523
10:27:32|8.4566
10:27:32|8.4631
10:27:34|8.4699
10:27:35|8.4635
10:27:36|8.4715
10:27:37|8.4731
10:27:38|8.471
10:27:39|8.4789
10:27:39|8.485
10:27:41|8.4894
10:27:42|8.4894
10:27:43|8.4894
10:27:44|8.4913
10:27:45|8.498
10:27:46|8.4946
10:27:47|8.4779
10:27:48|8.4792
10:27:49|8.477
10:27:50|8.4789
10:27:51|8.48
10:27:52|8.48
10:27:53|8.4824
10:27:54|8.4893
10:27:55|8.4867
10:27:56|8.4938
10:27:57|8.4955
10:27:58|8.499
10:27:59|8.5
10:28:00|8.5
10:28:01|8.5
10:28:02|8.4895
10:28:03|8.49
10:28:05|8.4948
10:28:05|8.4957
10:28:06|8.495
10:28:07|8.4947
10:28:09|8.4967
10:28:09|8.4806
10:28:11|8.4856
10:28:11|8.4804
10:28:12|8.4883
10:28:14|8.4895
10:28:14|8.4896
10:28:15|8.4896
10:28:17|8.4881
10:28:18|8.4885
10:28:19|8.49
10:28:20|8.4887
10:28:22|8.4895
10:28:22|8.4885
10:28:24|8.4892
10:28:26|8.49
10:28:27|8.4886
10:28:28|8.49
10:28:29|8.49
10:28:30|8.49
10:28:31|8.49
10:28:32|8.49
10:28:32|8.5005
10:28:33|8.5004
10:28:35|8.5047
10:28:35|8.5092
10:28:37|8.5085
10:28:38|8.5017
10:28:38|8.5
10:28:40|8.4998
10:28:40|8.4994
10:28:42|8.5
10:28:43|8.5
10:28:44|8.5
10:28:45|8.5
10:28:45|8.4946
10:28:47|8.5123
10:28:48|8.5074
10:28:49|8.5068
10:28:50|8.5092
10:28:51|8.5094
10:28:52|8.5092
10:28:53|8.5079
10:28:54|8.5159
10:28:55|8.517
10:28:56|8.517
10:28:57|8.517
10:28:58|8.5178
10:28:59|8.517
10:29:00|8.5193
10:29:01|8.5177
10:29:03|8.5193
10:29:04|8.5187
10:29:05|8.5187
10:29:06|8.5194
10:29:07|8.52
10:29:08|8.5198
10:29:09|8.52
10:29:10|8.5199
10:29:11|8.5198
10:29:12|8.5198
10:29:13|8.52
10:29:14|8.52
10:29:15|8.52
10:29:16|8.52
10:29:17|8.52
10:29:18|8.5199
10:29:20|8.5199
10:29:20|8.5199
10:29:23|8.5199
10:29:24|8.5147
10:29:25|8.5157
10:29:27|8.5098
10:29:27|8.51
10:29:28|8.51
10:29:29|8.5164
10:29:30|8.5196
10:29:31|8.5199
10:29:32|8.5197
10:29:33|8.5181
10:29:34|8.5183
10:29:35|8.5155
10:29:36|8.5176
10:29:37|8.5193
10:29:38|8.5199
10:29:39|8.5147
10:29:40|8.518
10:29:41|8.5184
10:29:42|8.519
10:29:43|8.5185
10:29:44|8.519
10:29:46|8.5178
10:29:47|8.5186
10:29:48|8.519
10:29:49|8.519
10:29:50|8.519
10:29:51|8.519
10:29:51|8.51
10:29:53|8.51
10:29:54|8.5165
10:29:55|8.519
10:29:56|8.519
10:29:57|8.5193
10:29:58|8.52
10:29:59|8.52
10:30:00|8.52
10:30:01|8.52
10:30:02|8.52
10:30:03|8.52
10:30:03|8.52
10:30:05|8.5226
10:30:06|8.5399
10:30:07|8.5452
10:30:08|8.5425
10:30:09|8.5545
10:30:10|8.56
10:30:11|8.5575
10:30:12|8.5588
10:30:13|8.5625
10:30:14|8.5631
10:30:15|8.5591
10:30:16|8.571
10:30:17|8.565
10:30:18|8.5684
10:30:20|8.5799
10:30:21|8.5763
10:30:23|8.5771
10:30:24|8.5711
10:30:25|8.5717
10:30:26|8.5741
10:30:27|8.5716
10:30:28|8.5708
10:30:29|8.5703
10:30:30|8.57
10:30:31|8.5691
10:30:32|8.5674
10:30:33|8.5499
10:30:34|8.5412
10:30:35|8.5516
10:30:36|8.5485
10:30:37|8.5474
10:30:38|8.5435
10:30:39|8.5424
10:30:40|8.545
10:30:41|8.5465
10:30:42|8.544
10:30:43|8.5462
10:30:44|8.5459
10:30:45|8.5448
10:30:46|8.5449
10:30:47|8.5466
10:30:48|8.5457
10:30:49|8.5449
10:30:50|8.544
10:30:51|8.544
10:30:52|8.5441
10:30:53|8.5519
10:30:54|8.5531
10:30:55|8.5533
10:30:56|8.5583
10:30:57|8.56
10:30:58|8.5591
10:30:59|8.5558
10:31:00|8.5547
10:31:01|8.5499
10:31:02|8.5497
10:31:03|8.5488
10:31:04|8.5498
10:31:05|8.5439
10:31:06|8.5442
10:31:07|8.5469
10:31:08|8.5468
10:31:09|8.5459
10:31:10|8.5463
10:31:11|8.5463
10:31:13|8.5451
10:31:13|8.5446
10:31:15|8.5492
10:31:15|8.547
10:31:16|8.5498
10:31:17|8.5499
10:31:18|8.5463
10:31:19|8.55
10:31:21|8.5482
10:31:23|8.5495
10:31:23|8.5496
10:31:25|8.5495
10:31:26|8.5489
10:31:27|8.5551
10:31:27|8.5638
10:31:29|8.5682
10:31:30|8.5699
10:31:31|8.5573
10:31:32|8.556
10:31:33|8.5622
10:31:35|8.5593
10:31:36|8.5594
10:31:36|8.5594
10:31:37|8.5598
10:31:39|8.5598
10:31:39|8.5597
10:31:40|8.5489
10:31:42|8.5561
10:31:43|8.5549
10:31:44|8.5539
10:31:44|8.5632
10:31:46|8.5634
10:31:47|8.56
10:31:48|8.566
10:31:48|8.568
10:31:49|8.5591
10:31:50|8.56
10:31:51|8.5797
10:31:52|8.5709
10:31:53|8.5727
10:31:55|8.5694
10:31:55|8.5781
10:31:56|8.5677
10:31:57|8.5693
10:31:59|8.5679
10:31:59|8.5699
10:32:00|8.5698
10:32:02|8.5698
10:32:03|8.5698
10:32:04|8.5745
10:32:05|8.5756
10:32:06|8.5734
10:32:07|8.5701
10:32:07|8.5699
10:32:08|8.573
10:32:09|8.5783
10:32:11|8.5802
10:32:11|8.5813
10:32:12|8.5816
10:32:13|8.5812
10:32:14|8.581
10:32:16|8.5809
10:32:17|8.5756
10:32:18|8.5762
10:32:19|8.5837
10:32:20|8.5744
10:32:22|8.5809
10:32:23|8.5806
10:32:25|8.5744
10:32:26|8.5788
10:32:27|8.579
10:32:27|8.5797
10:32:29|8.5762
10:32:30|8.5839
10:32:30|8.58
10:32:32|8.5851
10:32:33|8.5875
10:32:34|8.5875
10:32:35|8.5877
10:32:36|8.5875
10:32:37|8.5896
10:32:38|8.588
10:32:39|8.5999
10:32:40|8.601
10:32:41|8.6046
10:32:42|8.6044
10:32:43|8.6085
10:32:44|8.6075
10:32:45|8.6006
10:32:46|8.6059
10:32:47|8.606
10:32:48|8.6077
10:32:49|8.6081
10:32:50|8.6133
10:32:51|8.6134
10:32:52|8.6141
10:32:53|8.6182
10:32:54|8.6138
10:32:55|8.6092
10:32:56|8.6068
10:32:57|8.6062
10:32:58|8.6089
10:32:59|8.6093
10:33:00|8.6093
10:33:01|8.6142
10:33:02|8.6164
10:33:03|8.6131
10:33:04|8.6096
10:33:05|8.6143
10:33:06|8.6135
10:33:07|8.6199
10:33:08|8.6118
10:33:10|8.6143
10:33:10|8.6343
10:33:12|8.6248
10:33:12|8.6218
10:33:14|8.6232
10:33:14|8.6249
10:33:15|8.6197
10:33:17|8.642
10:33:18|8.6411
10:33:19|8.6465
10:33:20|8.6417
10:33:21|8.6406
10:33:22|8.6401
10:33:23|8.6438
10:33:24|8.6535
10:33:26|8.6579
10:33:27|8.6546
10:33:28|8.6547
10:33:29|8.6581
10:33:30|8.6556
10:33:32|8.6564
10:33:33|8.6526
10:33:34|8.6514
10:33:35|8.6557
10:33:36|8.6538
10:33:38|8.6379
10:33:38|8.6321
10:33:39|8.6277
10:33:40|8.6256
10:33:42|8.6411
10:33:43|8.6148
10:33:43|8.6161
10:33:45|8.6112
10:33:46|8.6159
10:33:47|8.6159
10:33:48|8.6081
10:33:49|8.6078
10:33:50|8.5873
10:33:51|8.5906
10:33:52|8.5901
10:33:53|8.5801
10:33:54|8.5989
10:33:55|8.5813
10:33:56|8.5877
10:33:57|8.5822
10:33:58|8.5862
10:33:59|8.5861
10:34:00|8.5887
10:34:01|8.5862
10:34:02|8.5876
10:34:03|8.5879
10:34:04|8.5894
10:34:05|8.5875
10:34:07|8.5999
10:34:07|8.6012
10:34:08|8.6019
10:34:09|8.6026
10:34:10|8.6
10:34:11|8.6
10:34:12|8.6001
10:34:13|8.6
10:34:14|8.6001
10:34:15|8.6001
10:34:16|8.5917
10:34:17|8.6
10:34:18|8.601
10:34:19|8.6002
10:34:21|8.6094
10:34:21|8.6092
10:34:23|8.6
10:34:25|8.6048
10:34:26|8.6057
10:34:28|8.61
10:34:29|8.6114
10:34:30|8.6159
10:34:32|8.6218
10:34:33|8.6215
10:34:34|8.6165
10:34:35|8.6106
10:34:35|8.6118
10:34:37|8.6091
10:34:38|8.609
10:34:39|8.6091
10:34:41|8.6134
10:34:42|8.6114
10:34:43|8.6121
10:34:43|8.6113
10:34:44|8.611
10:34:45|8.6065
10:34:47|8.6076
10:34:47|8.6
10:34:48|8.6011
10:34:49|8.6067
10:34:51|8.6071
10:34:52|8.6063
10:34:53|8.6
10:34:54|8.6093
10:34:55|8.606
10:34:56|8.6105
10:34:57|8.6067
10:34:58|8.6032
10:35:00|8.6055
10:35:00|8.6052
10:35:01|8.6047
10:35:02|8.6058
10:35:03|8.6055
10:35:04|8.6058
10:35:05|8.606
10:35:06|8.6099
10:35:07|8.609
10:35:08|8.607
10:35:10|8.6066
10:35:11|8.6089
10:35:11|8.6052
10:35:12|8.6053
10:35:13|8.6054
10:35:14|8.6054
10:35:15|8.6056
10:35:16|8.6066
10:35:17|8.6074
10:35:18|8.6099
10:35:19|8.6068
10:35:20|8.6009
10:35:21|8.6063
10:35:23|8.6026
10:35:24|8.6053
10:35:25|8.6051
10:35:27|8.6054
10:35:27|8.6054
10:35:29|8.6054
10:35:29|8.6054
10:35:31|8.5877
10:35:32|8.5869
10:35:33|8.5836
10:35:34|8.5801
10:35:35|8.5773
10:35:36|8.5755
10:35:37|8.5754
10:35:38|8.575
10:35:39|8.5776
10:35:40|8.5763
10:35:41|8.5717
10:35:42|8.5712
10:35:43|8.5692
10:35:45|8.5746
10:35:46|8.571
10:35:47|8.571
10:35:47|8.5639
10:35:48|8.571
10:35:50|8.5706
10:35:50|8.568
10:35:52|8.5755
10:35:53|8.5748
10:35:54|8.5749
10:35:54|8.575
10:35:56|8.5763
10:35:56|8.5838
10:35:58|8.5811
10:35:59|8.581
10:36:00|8.584
10:36:01|8.5838
10:36:02|8.5809
10:36:03|8.5802
10:36:04|8.5811
10:36:05|8.5812
10:36:06|8.579
10:36:07|8.5855
10:36:08|8.5874
10:36:09|8.5867
10:36:10|8.5862
10:36:11|8.5859
10:36:12|8.5826
10:36:13|8.5823
10:36:14|8.5824
10:36:15|8.5867
10:36:16|8.5822
10:36:17|8.5822
10:36:18|8.5825
10:36:19|8.5822
10:36:20|8.5812
10:36:21|8.5814
10:36:22|8.5812
10:36:23|8.5801
10:36:24|8.6011
10:36:26|8.6
10:36:26|8.6
10:36:28|8.6
10:36:29|8.6001
10:36:30|8.6
10:36:31|8.6
10:36:32|8.6
10:36:33|8.5919
10:36:34|8.5875
10:36:35|8.5868
10:36:36|8.5865
10:36:37|8.5865
10:36:37|8.5864
10:36:38|8.5865
10:36:40|8.5797
10:36:41|8.579
10:36:42|8.578
10:36:43|8.5776
10:36:44|8.5776
10:36:44|8.5779
10:36:46|8.58
10:36:47|8.5781
10:36:48|8.58
10:36:48|8.58
10:36:50|8.5708
10:36:51|8.5776
10:36:52|8.5776
10:36:53|8.5777
10:36:54|8.5759
10:36:55|8.5795
10:36:55|8.5715
10:36:57|8.5701
10:36:58|8.576
10:36:59|8.5685
10:37:00|8.5642
10:37:01|8.5668
10:37:02|8.5657
10:37:03|8.5591
10:37:04|8.5571
10:37:05|8.5523
10:37:06|8.5507
10:37:07|8.543
10:37:08|8.5433
10:37:09|8.5459
10:37:10|8.5459
10:37:11|8.5423
10:37:12|8.5419
10:37:13|8.5427
10:37:14|8.5527
10:37:15|8.5412
10:37:17|8.5503
10:37:18|8.5565
10:37:18|8.5579
10:37:19|8.5466
10:37:21|8.5529
10:37:21|8.5579
10:37:23|8.5559
10:37:24|8.5507
10:37:25|8.553
10:37:27|8.5491
10:37:28|8.5508
10:37:28|8.5508
10:37:30|8.553
10:37:30|8.5494
10:37:31|8.5504
10:37:33|8.5534
10:37:35|8.5479
10:37:36|8.5519
10:37:37|8.5565
10:37:38|8.5565
10:37:39|8.5562
10:37:40|8.5499
10:37:41|8.5478
10:37:42|8.5508
10:37:43|8.5506
10:37:44|8.5518
10:37:45|8.5513
10:37:46|8.5481
10:37:46|8.5496
10:37:47|8.5478
10:37:48|8.5497
10:37:50|8.5513
10:37:51|8.5504
10:37:52|8.5475
10:37:53|8.5501
10:37:54|8.5506
10:37:55|8.5484
10:37:56|8.5501
10:37:57|8.5531
10:37:58|8.5595
10:37:59|8.5593
10:38:00|8.5535
10:38:01|8.5533
10:38:02|8.5532
10:38:03|8.5581
10:38:04|8.549
10:38:05|8.5487
10:38:05|8.5553
10:38:07|8.557
10:38:08|8.5585
10:38:09|8.5605
10:38:11|8.561
10:38:11|8.5569
10:38:12|8.5554
10:38:13|8.5604
10:38:14|8.5668
10:38:15|8.5618
10:38:16|8.5714
10:38:17|8.5641
10:38:18|8.5641
10:38:19|8.5666
10:38:21|8.5664
10:38:21|8.5641
10:38:23|8.5617
10:38:24|8.5636
10:38:25|8.5687
10:38:26|8.5682
10:38:28|8.5665
10:38:28|8.5643
10:38:29|8.5645
10:38:30|8.5641
10:38:31|8.5606
10:38:32|8.5643
10:38:33|8.5693
10:38:35|8.5812
10:38:36|8.5806
10:38:37|8.5781
10:38:38|8.5783
10:38:39|8.5783
10:38:40|8.5829
10:38:41|8.5795
10:38:42|8.5786
10:38:43|8.58
10:38:44|8.5783
10:38:45|8.5783
10:38:46|8.5795
10:38:47|8.5857
10:38:48|8.5802
10:38:49|8.586
10:38:50|8.5857
10:38:51|8.583
10:38:52|8.5872
10:38:53|8.5829
10:38:54|8.5825
10:38:55|8.586
10:38:56|8.5856
10:38:57|8.5901
10:38:57|8.5901
10:38:59|8.5872
10:39:00|8.5861
10:39:01|8.5901
10:39:02|8.5901
10:39:02|8.5876
10:39:04|8.5889
10:39:05|8.592
10:39:05|8.587
10:39:07|8.6
10:39:08|8.6
10:39:09|8.6011
10:39:10|8.6012
10:39:11|8.6093
10:39:12|8.6089
10:39:13|8.6035
10:39:14|8.602
10:39:15|8.6059
10:39:16|8.6026
10:39:17|8.6017
10:39:18|8.6045
10:39:19|8.6029
10:39:20|8.6034
10:39:20|8.6028
10:39:22|8.6033
10:39:24|8.6015
10:39:24|8.6047
10:39:25|8.6006
10:39:26|8.6
10:39:28|8.6003
10:39:30|8.6005
10:39:30|8.6003
10:39:31|8.6003
10:39:32|8.6013
10:39:34|8.6004
10:39:35|8.6003
10:39:37|8.6003
10:39:37|8.6003
10:39:38|8.6004
10:39:39|8.6014
10:39:41|8.6016
10:39:42|8.6016
10:39:43|8.6014
10:39:44|8.6003
10:39:45|8.6003
10:39:45|8.6003
10:39:47|8.6003
10:39:48|8.6005
10:39:48|8.6003
10:39:50|8.6006
10:39:51|8.6003
10:39:52|8.6001
10:39:53|8.6002
10:39:53|8.6001
10:39:55|8.6002
10:39:57|8.6001
10:39:57|8.6001
10:39:58|8.6002
10:39:59|8.6005
10:40:00|8.6002
10:40:01|8.6
10:40:02|8.6001
10:40:03|8.6001
10:40:04|8.6012
10:40:05|8.6002
10:40:06|8.6
10:40:07|8.6
10:40:08|8.602
10:40:10|8.6003
10:40:11|8.6003
10:40:12|8.6003
10:40:14|8.6026
10:40:14|8.607
10:40:15|8.6016
10:40:16|8.6003
10:40:17|8.6003
10:40:18|8.6
10:40:19|8.6
10:40:20|8.6001
10:40:21|8.6001
10:40:22|8.5971
10:40:23|8.5952
10:40:24|8.5937
10:40:25|8.5915
10:40:26|8.5937
10:40:27|8.5994
10:40:28|8.6021
10:40:30|8.6023
10:40:31|8.6032
10:40:33|8.6063
10:40:34|8.6001
10:40:35|8.5999
10:40:37|8.6041
10:40:38|8.61
10:40:39|8.6074
10:40:40|8.6095
10:40:41|8.6099
10:40:42|8.6066
10:40:43|8.6066
10:40:44|8.6069
10:40:45|8.608
10:40:46|8.6059
10:40:48|8.6057
10:40:48|8.6058
10:40:49|8.6051
10:40:50|8.6046
10:40:51|8.6052
10:40:52|8.6051
10:40:53|8.6051
10:40:54|8.6053
10:40:55|8.6056
10:40:56|8.606
10:40:57|8.6059
10:40:58|8.6059
10:40:59|8.6059
10:41:00|8.606
10:41:02|8.6079
10:41:03|8.6064
10:41:04|8.607
10:41:05|8.608
10:41:06|8.6071
10:41:07|8.606
10:41:07|8.6084
10:41:09|8.6069
10:41:10|8.6056
10:41:11|8.6056
10:41:12|8.6056
10:41:13|8.6079
10:41:14|8.6071
10:41:15|8.6072
10:41:16|8.6068
10:41:16|8.6068
10:41:18|8.6062
10:41:19|8.6062
10:41:20|8.6061
10:41:21|8.6099
10:41:22|8.6067
10:41:23|8.6072
10:41:24|8.6066
10:41:25|8.6097
10:41:26|8.6093
10:41:27|8.6082
10:41:28|8.6088
10:41:29|8.6072
10:41:30|8.6095
10:41:31|8.6078
10:41:33|8.6096
10:41:33|8.6092
10:41:34|8.6066
10:41:36|8.608
10:41:37|8.6089
10:41:38|8.6082
10:41:39|8.6086
10:41:40|8.6087
10:41:41|8.6087
10:41:42|8.61
10:41:43|8.61
10:41:44|8.6109
10:41:45|8.611
10:41:46|8.611
10:41:47|8.6121
10:41:48|8.6123
10:41:49|8.6149
10:41:50|8.616
10:41:50|8.6174
10:41:52|8.6187
10:41:53|8.6176
10:41:54|8.6175
10:41:55|8.6176
10:41:56|8.6176
10:41:57|8.6175
10:41:58|8.6176
10:41:59|8.62
10:42:00|8.6182
10:42:00|8.6176
10:42:02|8.6177
10:42:03|8.6176
10:42:04|8.6173
10:42:06|8.6172
10:42:06|8.6173
10:42:07|8.6175
10:42:08|8.6173
10:42:09|8.6175
10:42:10|8.631
10:42:11|8.6351
10:42:12|8.6352
10:42:13|8.6366
10:42:14|8.636
10:42:15|8.636
10:42:16|8.636
10:42:17|8.6426
10:42:18|8.6376
10:42:19|8.6375
10:42:20|8.6399
10:42:21|8.6426
10:42:22|8.648
10:42:23|8.6453
10:42:24|8.645
10:42:25|8.6433
10:42:26|8.6433
10:42:27|8.6432
10:42:28|8.6497
10:42:29|8.6493
10:42:31|8.6449
10:42:33|8.6586
10:42:34|8.6546
10:42:35|8.6546
10:42:37|8.6547
10:42:37|8.6544
10:42:38|8.6591
10:42:40|8.6548
10:42:41|8.6586
10:42:42|8.6584
10:42:43|8.6565
10:42:44|8.6576
10:42:44|8.6569
10:42:46|8.6547
10:42:47|8.6548
10:42:48|8.6548
10:42:49|8.6547
10:42:49|8.6548
10:42:51|8.6547
10:42:51|8.6548
10:42:53|8.6552
10:42:54|8.6552
10:42:55|8.6606
10:42:56|8.6633
10:42:57|8.6646
10:42:58|8.7
10:42:59|8.7
10:43:00|8.701
10:43:01|8.7001
10:43:02|8.7001
10:43:03|8.7026
10:43:04|8.7021
10:43:05|8.7013
10:43:06|8.7011
10:43:07|8.7007
10:43:07|8.7
10:43:08|8.7
10:43:10|8.701
10:43:11|8.7
10:43:12|8.7
10:43:12|8.7049
10:43:14|8.7
10:43:15|8.7037
10:43:16|8.7
10:43:17|8.7004
10:43:18|8.7028
10:43:19|8.7011
10:43:20|8.7004
10:43:21|8.7011
10:43:22|8.7014
10:43:23|8.7022
10:43:24|8.7008
10:43:25|8.7004
10:43:26|8.701
10:43:27|8.7024
10:43:27|8.701
10:43:28|8.7008
10:43:29|8.7019
10:43:32|8.701
10:43:33|8.7006
10:43:34|8.7007
10:43:35|8.703
10:43:36|8.703
10:43:37|8.7018
10:43:38|8.7048
10:43:39|8.7103
10:43:40|8.7067
10:43:42|8.708
10:43:42|8.7277
10:43:43|8.7181
10:43:44|8.7165
10:43:45|8.7199
10:43:46|8.7198
10:43:47|8.7205
10:43:48|8.7166
10:43:50|8.7186
10:43:51|8.7194
10:43:52|8.7502
10:43:53|8.7501
10:43:54|8.7593
10:43:55|8.7556
10:43:56|8.777
10:43:57|8.7858
10:43:58|8.7837
10:43:59|8.782
10:44:00|8.7852
10:44:01|8.7895
10:44:02|8.7886
10:44:03|8.8
10:44:04|8.7901
10:44:05|8.7896
10:44:06|8.7952
10:44:07|8.8
10:44:08|8.8046
10:44:09|8.8109
10:44:10|8.85
10:44:11|8.8241
10:44:12|8.8207
10:44:13|8.8404
10:44:14|8.86
10:44:15|8.8388
10:44:16|8.8295
10:44:17|8.8287
10:44:19|8.8063
10:44:20|8.8038
10:44:20|8.8373
10:44:22|8.8261
10:44:22|8.8144
10:44:24|8.8063
10:44:24|8.8139
10:44:26|8.8075
10:44:27|8.8118
10:44:28|8.8126
10:44:29|8.8166
10:44:29|8.8194
10:44:30|8.8239
10:44:32|8.8297
10:44:34|8.8276
10:44:35|8.8321
10:44:36|8.8276
10:44:37|8.8281
10:44:39|8.8331
10:44:39|8.8366
10:44:41|8.8325
10:44:41|8.83
10:44:42|8.8347
10:44:44|8.8484
10:44:45|8.8492
10:44:46|8.8515
10:44:47|8.8719
10:44:48|8.8719
10:44:49|8.8857
10:44:50|8.8798
10:44:51|8.8915
10:44:52|8.895
10:44:53|8.9009
10:44:54|8.8998
10:44:56|8.8956
10:44:56|8.8936
10:44:57|8.8956
10:44:58|8.9082
10:44:59|8.9
10:45:00|8.8977
10:45:01|8.9
10:45:02|8.9042
10:45:04|8.897
10:45:05|8.897
10:45:06|8.8969
10:45:07|8.8969
10:45:08|8.897
10:45:09|8.8932
10:45:10|8.8807
10:45:11|8.8804
10:45:12|8.8922
10:45:13|8.908
10:45:14|8.9082
10:45:15|8.8911
10:45:16|8.8807
10:45:17|8.8821
10:45:18|8.8801
10:45:19|8.8717
10:45:20|8.8757
10:45:21|8.8757
10:45:22|8.8757
10:45:23|8.8669
10:45:24|8.8593
10:45:25|8.8621
10:45:26|8.8571
10:45:27|8.846
10:45:28|8.83
10:45:29|8.8277
10:45:29|8.8274
10:45:31|8.8282
10:45:31|8.8292
10:45:34|8.8274
10:45:34|8.8274
10:45:36|8.8286
10:45:37|8.8274
10:45:38|8.8274
10:45:40|8.8194
10:45:41|8.85
10:45:43|8.8197
10:45:43|8.8198
10:45:44|8.8258
10:45:45|8.825
10:45:46|8.8377
10:45:47|8.8335
10:45:48|8.8303
10:45:49|8.8254
10:45:51|8.8299
10:45:51|8.8299
10:45:52|8.8392
10:45:53|8.8443
10:45:54|8.8269
10:45:55|8.8287
10:45:56|8.8298
10:45:57|8.8299
10:45:58|8.8288
10:45:59|8.8288
10:46:00|8.8288
10:46:01|8.8287
10:46:02|8.8205
10:46:03|8.8204
10:46:04|8.8224
10:46:05|8.823
10:46:06|8.8236
10:46:07|8.8131
10:46:08|8.8147
10:46:09|8.8125
10:46:10|8.8125
10:46:11|8.8139
10:46:12|8.7928
10:46:13|8.788
10:46:14|8.7838
10:46:15|8.7813
10:46:16|8.7753
10:46:17|8.7569
10:46:18|8.7592
10:46:19|8.7569
10:46:20|8.7569
10:46:21|8.7503
10:46:22|8.7564
10:46:23|8.752
10:46:24|8.752
10:46:25|8.7538
10:46:26|8.7535
10:46:27|8.7541
10:46:29|8.7543
10:46:30|8.7564
10:46:31|8.7559
10:46:32|8.7569
10:46:33|8.7551
10:46:35|8.7583
10:46:36|8.7633
10:46:38|8.7713
10:46:38|8.7807
10:46:39|8.7835
10:46:41|8.7867
10:46:42|8.7867
10:46:43|8.7896
10:46:44|8.7939
10:46:45|8.7932
10:46:47|8.7888
10:46:47|8.7939
10:46:48|8.7932
10:46:49|8.7967
10:46:50|8.797
10:46:51|8.796
10:46:52|8.7994
10:46:53|8.7967
10:46:54|8.797
10:46:55|8.8
10:46:57|8.7999
10:46:58|8.7997
10:46:59|8.7979
10:47:01|8.7999
10:47:01|8.8
10:47:02|8.8003
10:47:03|8.7994
10:47:04|8.8001
10:47:05|8.8067
10:47:06|8.8039
10:47:07|8.8047
10:47:08|8.8104
10:47:09|8.8095
10:47:10|8.8123
10:47:11|8.8107
10:47:12|8.8101
10:47:13|8.8135
10:47:14|8.8194
10:47:15|8.8194
10:47:16|8.8179
10:47:17|8.8249
10:47:18|8.821
10:47:19|8.8241
10:47:20|8.8247
10:47:21|8.8259
10:47:22|8.8262
10:47:23|8.826
10:47:24|8.8248
10:47:25|8.8364
10:47:26|8.8424
10:47:27|8.8355
10:47:28|8.8364
10:47:29|8.8305
10:47:30|8.8328
10:47:31|8.8312
10:47:32|8.8304
10:47:33|8.8358
10:47:35|8.8204
10:47:37|8.836
10:47:37|8.8363
10:47:38|8.8412
10:47:39|8.8373
10:47:40|8.8408
10:47:42|8.837
10:47:43|8.8361
10:47:44|8.8326
10:47:45|8.8385
10:47:46|8.838
10:47:48|8.8385
10:47:48|8.8432
10:47:49|8.8381
10:47:51|8.8377
10:47:52|8.8377
10:47:52|8.8377
10:47:54|8.8378
10:47:55|8.838
10:47:57|8.838
10:47:57|8.838
10:47:58|8.8385
10:47:59|8.8377
10:48:00|8.8378
10:48:01|8.8393
10:48:02|8.8394
10:48:03|8.8399
10:48:04|8.8393
10:48:05|8.8394
10:48:07|8.8404
10:48:08|8.8404
10:48:09|8.8395
10:48:10|8.8405
10:48:11|8.8411
10:48:13|8.8395
10:48:13|8.8395
10:48:14|8.8394
10:48:15|8.8395
10:48:16|8.8395
10:48:17|8.8394
10:48:19|8.8394
10:48:20|8.8393
10:48:20|8.8393
10:48:22|8.8394
10:48:23|8.8394
10:48:24|8.8393
10:48:25|8.8394
10:48:26|8.8395
10:48:27|8.8394
10:48:28|8.8391
10:48:28|8.8393
10:48:30|8.8393
10:48:31|8.8404
10:48:32|8.8402
10:48:33|8.8405
10:48:34|8.8405
10:48:34|8.8412
10:48:37|8.8401
10:48:38|8.849
10:48:39|8.8412
10:48:41|8.8543
10:48:41|8.8624
10:48:42|8.863
10:48:44|8.8692
10:48:45|8.8715
10:48:46|8.8795
10:48:47|8.8997
10:48:49|8.9
10:48:49|8.9091
10:48:50|8.9168
10:48:51|8.9272
10:48:53|8.9342
10:48:54|8.9298
10:48:54|8.9274
10:48:56|8.9281
10:48:57|8.929
10:48:57|8.9284
10:48:59|8.9279
10:49:00|8.9279
10:49:01|8.9276
10:49:01|8.9282
10:49:03|8.9321
10:49:03|8.9403
10:49:05|8.943
10:49:06|8.9336
10:49:07|8.942
10:49:08|8.9452
10:49:09|8.9462
10:49:10|8.9472
10:49:11|8.9495
10:49:12|8.949
10:49:13|8.9484
10:49:14|8.9499
10:49:15|8.9539
10:49:16|8.9576
10:49:17|8.9561
10:49:18|8.9552
10:49:19|8.9553
10:49:20|8.9649
10:49:21|8.9637
10:49:22|8.9639
10:49:23|8.9699
10:49:23|8.9793
10:49:25|8.988
10:49:26|8.9842
10:49:27|8.988
10:49:28|8.9887
10:49:29|8.9784
10:49:30|8.9911
10:49:31|9.
10:49:32|8.997
10:49:33|8.9997
10:49:34|8.9999
10:49:35|9.
10:49:36|9.
10:49:38|9.0054
10:49:39|9.0016
10:49:41|9.0061
10:49:41|9.0057
10:49:43|9.0067
10:49:44|9.0058
10:49:45|9.0063
10:49:47|9.0046
10:49:47|9.0001
10:49:48|9.
10:49:49|9.001
10:49:50|9.0004
10:49:51|9.0048
10:49:52|9.0033
10:49:53|9.0017
10:49:54|9.0028
10:49:55|9.0024
10:49:56|9.001
10:49:57|8.9999
10:49:58|9.0017
10:49:59|8.9805
10:50:00|8.9734
10:50:01|8.9755
10:50:02|8.9812
10:50:03|8.9869
10:50:04|8.9903
10:50:05|8.9911
10:50:06|8.9956
10:50:07|9.0001
10:50:08|9.001
10:50:09|9.0107
10:50:10|9.0084
10:50:11|9.009
10:50:12|9.0045
10:50:13|9.0054
10:50:14|9.0061
10:50:15|9.006
10:50:16|9.0085
10:50:17|9.0069
10:50:18|9.0066
10:50:19|9.0062
10:50:20|9.0063
10:50:21|9.0063
10:50:22|9.0086
10:50:23|9.0072
10:50:24|9.0076
10:50:25|9.0077
10:50:26|9.0067
10:50:27|9.0085
10:50:28|9.0077
10:50:29|9.0077
10:50:30|9.0089
10:50:31|9.0067
10:50:32|9.0078
10:50:33|9.0088
10:50:34|9.007
10:50:36|9.0086
10:50:36|9.0083
10:50:38|9.0074
10:50:38|9.0069
10:50:41|9.0074
10:50:42|9.0147
10:50:43|9.0221
10:50:44|9.03
10:50:46|9.0528
10:50:46|9.068
10:50:47|9.0922
10:50:48|9.0219
10:50:49|9.0759
10:50:50|9.0737
10:50:51|9.0789
10:50:52|9.0912
10:50:53|9.0939
10:50:54|9.1
10:50:55|9.1
10:50:56|9.1098
10:50:57|9.1079
10:50:58|9.1181
10:50:59|9.12
10:51:01|9.1586
10:51:02|9.167
10:51:03|9.1687
10:51:04|9.1734
10:51:05|9.184
10:51:06|9.1906
10:51:07|9.2001
10:51:08|9.208
10:51:09|9.22
10:51:10|9.2185
10:51:11|9.2195
10:51:12|9.2408
10:51:14|9.2465
10:51:14|9.2492
10:51:15|9.2439
10:51:16|9.25
10:51:17|9.2576
10:51:18|9.2682
10:51:20|9.2948
10:51:21|9.2988
10:51:21|9.2979
10:51:24|9.299
10:51:25|9.3
10:51:25|9.3
10:51:27|9.3
10:51:28|9.3
10:51:29|9.3086
10:51:30|9.3052
10:51:31|9.3091
10:51:32|9.3076
10:51:33|9.3061
10:51:34|9.3037
10:51:35|9.3167
10:51:36|9.3231
10:51:37|9.3314
10:51:38|9.3498
10:51:40|9.3933
10:51:41|9.3686
10:51:43|9.3787
10:51:43|9.3486
10:51:45|9.3583
10:51:46|9.3622
10:51:47|9.3787
10:51:48|9.3721
10:51:49|9.3814
10:51:50|9.3721
10:51:51|9.37
10:51:52|9.3843
10:51:53|9.3878
10:51:54|9.4044
10:51:56|9.4195
10:51:56|9.4249
10:51:57|9.4286
10:51:58|9.4301
10:52:00|9.44
10:52:01|9.447
10:52:02|9.4513
10:52:02|9.4363
10:52:04|9.4365
10:52:05|9.4368
10:52:06|9.4203
10:52:07|9.3809
10:52:08|9.366
10:52:09|9.3526
10:52:10|9.323
10:52:11|9.2996
10:52:12|9.194
10:52:13|9.2323
10:52:14|9.3
10:52:15|9.2975
10:52:16|9.2653
10:52:17|9.2578
10:52:18|9.2436
10:52:19|9.2512
10:52:20|9.2424
10:52:21|9.2166
10:52:22|9.2091
10:52:22|9.203
10:52:24|9.2051
10:52:25|9.2003
10:52:25|9.2113
10:52:26|9.2072
10:52:28|9.223
10:52:29|9.2329
10:52:30|9.2341
10:52:31|9.2423
10:52:31|9.2402
10:52:33|9.2594
10:52:33|9.2547
10:52:35|9.2416
10:52:36|9.239
10:52:37|9.2392
10:52:37|9.226
10:52:38|9.2007
10:52:41|9.2
10:52:42|9.2089
10:52:43|9.2
10:52:44|9.2039
10:52:45|9.2063
10:52:47|9.2057
10:52:47|9.213
10:52:48|9.214
10:52:49|9.2003
10:52:50|9.206
10:52:52|9.2068
10:52:53|9.1937
10:52:54|9.1695
10:52:54|9.1861
10:52:56|9.1791
10:52:57|9.2017
10:52:58|9.2058
10:52:59|9.2097
10:53:00|9.2147
10:53:01|9.2156
10:53:02|9.2166
10:53:03|9.218
10:53:04|9.2702
10:53:05|9.3
10:53:05|9.2869
10:53:07|9.2985
10:53:08|9.2974
10:53:09|9.3609
10:53:11|9.3669
10:53:11|9.3661
10:53:12|9.3802
10:53:13|9.375
10:53:14|9.3665
10:53:15|9.3547
10:53:16|9.3575
10:53:17|9.359
10:53:18|9.3591
10:53:20|9.3601
10:53:21|9.3658
10:53:22|9.3703
10:53:23|9.3884
10:53:24|9.3913
10:53:25|9.4017
10:53:26|9.4054
10:53:27|9.4293
10:53:28|9.4018
10:53:28|9.42
10:53:30|9.4018
10:53:31|9.4001
10:53:31|9.4064
10:53:32|9.4002
10:53:34|9.4018
10:53:35|9.3874
10:53:36|9.3794
10:53:37|9.3781
10:53:37|9.3829
10:53:39|9.3858
10:53:40|9.3656
10:53:41|9.3858
10:53:43|9.3739
10:53:43|9.3725
10:53:45|9.3635
10:53:47|9.3545
10:53:47|9.3545
10:53:48|9.33
10:53:49|9.336
10:53:51|9.3209
10:53:52|9.3179
10:53:53|9.3171
10:53:55|9.3034
10:53:55|9.3034
10:53:56|9.3024
10:53:57|9.2881
10:53:58|9.2897
10:53:59|9.2865
10:54:00|9.2902
10:54:01|9.2948
10:54:02|9.3
10:54:03|9.3232
10:54:04|9.3263
10:54:05|9.3377
10:54:06|9.34
10:54:07|9.3481
10:54:08|9.3478
10:54:09|9.3493
10:54:10|9.3472
10:54:11|9.35
10:54:12|9.3575
10:54:13|9.3582
10:54:14|9.3532
10:54:15|9.3532
10:54:16|9.3575
10:54:17|9.3555
10:54:18|9.3503
10:54:19|9.3557
10:54:20|9.3556
10:54:21|9.356
10:54:22|9.3604
10:54:23|9.3636
10:54:24|9.3699
10:54:25|9.4416
10:54:26|9.4081
10:54:27|9.4125
10:54:28|9.4019
10:54:29|9.4129
10:54:30|9.4186
10:54:31|9.4143
10:54:32|9.4257
10:54:33|9.4266
10:54:34|9.4139
10:54:35|9.4083
10:54:36|9.4093
10:54:37|9.3935
10:54:38|9.392
10:54:39|9.3932
10:54:40|9.3969
10:54:42|9.4086
10:54:44|9.4216
10:54:45|9.42
10:54:47|9.4173
10:54:47|9.4182
10:54:48|9.4043
10:54:49|9.4035
10:54:50|9.4093
10:54:52|9.4066
10:54:52|9.4065
10:54:54|9.4027
10:54:55|9.4065
10:54:56|9.3884
10:54:58|9.35
10:54:58|9.3657
10:54:59|9.3572
10:55:00|9.36
10:55:01|9.3607
10:55:02|9.3674
10:55:03|9.35
10:55:04|9.3295
10:55:05|9.3177
10:55:06|9.3004
10:55:07|9.3001
10:55:08|9.3
10:55:09|9.2986
10:55:10|9.2861
10:55:12|9.289
10:55:12|9.2944
10:55:13|9.2901
10:55:14|9.2919
10:55:15|9.2929
10:55:16|9.3024
10:55:17|9.3038
10:55:18|9.3096
10:55:19|9.3056
10:55:20|9.3043
10:55:21|9.301
10:55:22|9.3017
10:55:23|9.3054
10:55:24|9.3112
10:55:25|9.3132
10:55:26|9.3172
10:55:27|9.3158
10:55:28|9.304
10:55:29|9.32
10:55:30|9.2904
10:55:31|9.3088
10:55:32|9.3124
10:55:33|9.3083
10:55:34|9.3107
10:55:35|9.3153
10:55:36|9.3175
10:55:37|9.315
10:55:38|9.3213
10:55:39|9.3168
10:55:40|9.3364
10:55:41|9.3324
10:55:43|9.3316
10:55:45|9.3259
10:55:45|9.3354
10:55:46|9.3287
10:55:48|9.3213
10:55:49|9.3198
10:55:51|9.3227
10:55:51|9.3225
10:55:52|9.3186
10:55:54|9.3182
10:55:54|9.3364
10:55:55|9.3042
10:55:56|9.2991
10:55:57|9.2927
10:55:59|9.2876
10:55:59|9.2901
10:56:01|9.2608
10:56:02|9.2321
10:56:03|9.232
10:56:04|9.2194
10:56:05|9.2393
10:56:06|9.2011
10:56:07|9.1653
10:56:08|9.1625
10:56:09|9.1601
10:56:10|9.1607
10:56:10|9.1808
10:56:12|9.1804
10:56:13|9.204
10:56:14|9.2199
10:56:15|9.2164
10:56:16|9.2152
10:56:17|9.2107
10:56:18|9.2011
10:56:19|9.201
10:56:20|9.202
10:56:21|9.2026
10:56:22|9.202
10:56:23|9.2029
10:56:24|9.2106
10:56:25|9.2001
10:56:26|9.2001
10:56:27|9.2033
10:56:28|9.2017
10:56:29|9.203
10:56:30|9.2
10:56:31|9.2
10:56:32|9.2001
10:56:33|9.2021
10:56:34|9.2098
10:56:35|9.2301
10:56:35|9.2319
10:56:36|9.2568
10:56:38|9.2491
10:56:38|9.2533
10:56:41|9.2599
10:56:41|9.2605
10:56:42|9.2517
10:56:43|9.2533
10:56:45|9.2551
10:56:47|9.2487
10:56:48|9.2533
10:56:48|9.2518
10:56:49|9.2534
10:56:50|9.2514
10:56:51|9.2542
10:56:52|9.2623
10:56:53|9.2662
10:56:54|9.2537
10:56:55|9.2675
10:56:56|9.2712
10:56:58|9.2914
10:56:59|9.2986
10:57:00|9.2926
10:57:00|9.296
10:57:03|9.2691
10:57:03|9.2736
10:57:04|9.2714
10:57:05|9.278
10:57:06|9.2789
10:57:07|9.2797
10:57:08|9.2758
10:57:09|9.2724
10:57:10|9.2783
10:57:12|9.2726
10:57:12|9.2627
10:57:13|9.2779
10:57:14|9.2768
10:57:16|9.2714
10:57:16|9.2775
10:57:17|9.2698
10:57:18|9.2598
10:57:19|9.267
10:57:20|9.2553
10:57:21|9.2422
10:57:22|9.221
10:57:23|9.2256
10:57:24|9.2346
10:57:25|9.2196
10:57:26|9.2117
10:57:27|9.2099
10:57:28|9.2052
10:57:29|9.2
10:57:30|9.2005
10:57:31|9.2
10:57:32|9.2
10:57:33|9.2079
10:57:34|9.2303
10:57:35|9.2296
10:57:36|9.2196
10:57:37|9.2156
10:57:38|9.218
10:57:39|9.222
10:57:40|9.2253
10:57:41|9.2276
10:57:42|9.2263
10:57:43|9.228
10:57:45|9.2257
10:57:47|9.2244
10:57:48|9.2251
10:57:49|9.2247
10:57:50|9.2234
10:57:51|9.2218
10:57:52|9.2223
10:57:53|9.2203
10:57:54|9.2145
10:57:55|9.2209
10:57:56|9.2015
10:57:57|9.2004
10:57:58|9.2001
10:57:59|9.2026
10:58:01|9.2001
10:58:01|9.1928
10:58:02|9.1823
10:58:03|9.1732
10:58:04|9.1703
10:58:05|9.1656
10:58:06|9.1631
10:58:07|9.163
10:58:08|9.1741
10:58:09|9.1639
10:58:10|9.1908
10:58:12|9.2012
10:58:13|9.2042
10:58:14|9.2192
10:58:15|9.2138
10:58:16|9.2164
10:58:17|9.2157
10:58:18|9.2257
10:58:19|9.22
10:58:20|9.2204
10:58:21|9.2175
10:58:22|9.2191
10:58:23|9.2183
10:58:24|9.2173
10:58:25|9.2051
10:58:26|9.2027
10:58:27|9.2023
10:58:28|9.1998
10:58:29|9.2043
10:58:30|9.2188
10:58:31|9.2157
10:58:31|9.2185
10:58:33|9.2184
10:58:34|9.2108
10:58:35|9.2109
10:58:36|9.2096
10:58:37|9.2037
10:58:38|9.2085
10:58:39|9.2089
10:58:40|9.2098
10:58:41|9.2129
10:58:42|9.217
10:58:44|9.2199
10:58:44|9.2164
10:58:46|9.22
10:58:48|9.2184
10:58:49|9.2162
10:58:50|9.2169
10:58:52|9.25
10:58:52|9.2503
10:58:54|9.2611
10:58:56|9.2533
10:58:56|9.2521
10:58:57|9.2389
10:58:58|9.2486
10:58:59|9.253
10:59:00|9.2532
10:59:01|9.3014
10:59:02|9.3042
10:59:03|9.3121
10:59:04|9.3073
10:59:05|9.3016
10:59:06|9.3121
10:59:07|9.3094
10:59:08|9.3085
10:59:09|9.3011
10:59:10|9.3072
10:59:11|9.301
10:59:12|9.3016
10:59:13|9.3041
10:59:14|9.3
10:59:15|9.3003
10:59:16|9.3031
10:59:18|9.304
10:59:19|9.3074
10:59:20|9.3023
10:59:20|9.3081
10:59:22|9.3076
10:59:23|9.3021
10:59:24|9.3298
10:59:25|9.3514
10:59:26|9.5038
10:59:27|9.5002
10:59:28|9.53
10:59:29|9.5
10:59:29|9.5013
10:59:31|9.5011
10:59:32|9.5003
10:59:33|9.5097
10:59:33|9.5047
10:59:35|9.5
10:59:36|9.507
10:59:37|9.507
10:59:38|9.5071
10:59:39|9.522
10:59:40|9.509
10:59:41|9.507
10:59:41|9.5116
10:59:42|9.5089
10:59:44|9.517
10:59:45|9.5272
10:59:46|9.5499
10:59:48|9.5499
10:59:49|9.5382
10:59:51|9.5571
10:59:51|9.6021
10:59:52|9.57
10:59:54|9.5512
10:59:55|9.5405
10:59:57|9.5205
10:59:57|9.5198
10:59:58|9.5172
11:00:00|9.5077
11:00:01|9.5076
11:00:02|9.5071
11:00:03|9.5065
11:00:04|9.5025
11:00:05|9.5
11:00:06|9.5002
11:00:07|9.4829
11:00:08|9.4579
11:00:09|9.4258
11:00:10|9.4378
11:00:11|9.4302
11:00:12|9.4124
11:00:13|9.4131
11:00:14|9.4243
11:00:15|9.4377
11:00:16|9.4549
11:00:17|9.4775
11:00:18|9.4731
11:00:19|9.5125
11:00:20|9.5247
11:00:21|9.5851
11:00:22|9.5681
11:00:23|9.6142
11:00:24|9.6007
11:00:25|9.6119
11:00:26|9.6024
11:00:27|9.6083
11:00:29|9.6034
11:00:29|9.6042
11:00:30|9.614
11:00:31|9.6083
11:00:32|9.6115
11:00:33|9.611
11:00:34|9.6291
11:00:35|9.6238
11:00:37|9.626
11:00:37|9.6137
11:00:38|9.6458
11:00:39|9.6604
11:00:41|9.6865
11:00:41|9.6792
11:00:42|9.6969
11:00:43|9.7003
11:00:44|9.7252
11:00:45|9.7003
11:00:46|9.7047
11:00:48|9.6781
11:00:49|9.6834
11:00:50|9.664
11:00:52|9.6549
11:00:53|9.6624
11:00:54|9.6517
11:00:55|9.6497
11:00:57|9.6315
11:00:57|9.622
11:00:59|9.6272
11:00:59|9.6355
11:01:00|9.6325
11:01:01|9.6354
11:01:02|9.6328
11:01:03|9.633
11:01:05|9.6391
11:01:06|9.6463
11:01:07|9.6475
11:01:08|9.6391
11:01:08|9.6453
11:01:09|9.6464
11:01:11|9.645
11:01:11|9.646
11:01:12|9.647
11:01:14|9.6618
11:01:15|9.6617
11:01:16|9.6569
11:01:16|9.6732
11:01:17|9.6883
11:01:19|9.6835
11:01:19|9.6892
11:01:20|9.6975
11:01:22|9.6979
11:01:22|9.7711
11:01:23|9.7684
11:01:25|9.7632
11:01:25|9.8164
11:01:27|9.7981
11:01:28|9.7942
11:01:29|9.82
11:01:29|9.7973
11:01:30|9.8076
11:01:31|9.8043
11:01:33|9.8184
11:01:33|9.8322
11:01:34|9.8617
11:01:36|9.8509
11:01:36|9.8731
11:01:37|9.8806
11:01:39|9.8898
11:01:40|9.8875
11:01:40|9.8737
11:01:42|9.8974
11:01:42|9.8986
11:01:44|9.8994
11:01:45|9.8773
11:01:46|9.8899
11:01:47|9.8997
11:01:48|9.8819
11:01:50|9.8993
11:01:51|9.9001
11:01:52|9.8933
11:01:54|9.9095
11:01:55|9.9062
11:01:56|9.9001
11:01:57|9.9006
11:01:57|9.909
11:01:59|9.909
11:02:00|9.9001
11:02:01|9.9065
11:02:02|9.8772
11:02:03|9.7501
11:02:04|9.744
11:02:05|9.6976
11:02:06|9.6856
11:02:07|9.6971
11:02:08|9.7243
11:02:09|9.7419
11:02:10|9.7127
11:02:11|9.7298
11:02:12|9.7201
11:02:13|9.711
11:02:14|9.7008
11:02:15|9.7079
11:02:16|9.6935
11:02:17|9.7105
11:02:18|9.7235
11:02:19|9.7406
11:02:20|9.7613
11:02:21|9.7587
11:02:22|9.7545
11:02:23|9.766
11:02:24|9.776
11:02:25|9.7727
11:02:26|9.7747
11:02:27|9.7989
11:02:28|9.7863
11:02:30|9.7653
11:02:31|9.7696
11:02:32|9.7716
11:02:33|9.8002
11:02:34|9.8121
11:02:35|9.8105
11:02:35|9.8147
11:02:36|9.8184
11:02:37|9.8195
11:02:38|9.8379
11:02:39|9.8361
11:02:41|9.8437
11:02:42|9.8403
11:02:43|9.8874
11:02:44|9.8685
11:02:45|9.8701
11:02:46|9.8664
11:02:47|9.8701
11:02:48|9.86
11:02:49|9.8701
11:02:51|9.8574
11:02:52|9.8547
11:02:54|9.8424
11:02:55|9.8359
11:02:56|9.8414
11:02:57|9.8381
11:02:58|9.8391
11:02:59|9.8379
11:03:00|9.8383
11:03:01|9.8389
11:03:02|9.8366
11:03:03|9.8378
11:03:04|9.8277
11:03:05|9.8245
11:03:06|9.8313
11:03:07|9.8201
11:03:08|9.8142
11:03:09|9.8135
11:03:10|9.8003
11:03:11|9.7793
11:03:12|9.7564
11:03:13|9.7508
11:03:14|9.8
11:03:15|9.8
11:03:16|9.8001
11:03:17|9.8052
11:03:18|9.8096
11:03:19|9.809
11:03:20|9.8142
11:03:21|9.8
11:03:22|9.8
11:03:23|9.8039
11:03:24|9.8
11:03:25|9.8
11:03:26|9.8034
11:03:27|9.796
11:03:28|9.796
11:03:29|9.794
11:03:30|9.7127
11:03:31|9.7464
11:03:32|9.7362
11:03:33|9.7121
11:03:34|9.7044
11:03:35|9.699
11:03:36|9.7059
11:03:37|9.6937
11:03:38|9.6856
11:03:39|9.6709
11:03:40|9.6455
11:03:41|9.6497
11:03:43|9.6217
11:03:44|9.5984
11:03:44|9.5902
11:03:45|9.604
11:03:47|9.633
11:03:47|9.6301
11:03:48|9.6272
11:03:49|9.6417
11:03:51|9.6523
11:03:52|9.6337
11:03:54|9.614
11:03:55|9.599
11:03:57|9.5969
11:03:58|9.594
11:03:59|9.6116
11:04:00|9.6236
11:04:00|9.6312
11:04:02|9.6361
11:04:02|9.6423
11:04:04|9.6394
11:04:05|9.6427
11:04:05|9.6422
11:04:07|9.6542
11:04:08|9.6579
11:04:08|9.6672
11:04:09|9.6889
11:04:10|9.675
11:04:11|9.7182
11:04:12|9.7242
11:04:13|9.756
11:04:15|9.7487
11:04:16|9.7435
11:04:17|9.73
11:04:18|9.7285
11:04:19|9.7203
11:04:19|9.728
11:04:21|9.7139
11:04:22|9.7
11:04:22|9.7026
11:04:24|9.7023
11:04:25|9.7022
11:04:26|9.7212
11:04:27|9.7085
11:04:28|9.7115
11:04:29|9.7135
11:04:30|9.7115
11:04:31|9.7115
11:04:32|9.7058
11:04:33|9.705
11:04:34|9.7034
11:04:35|9.703
11:04:36|9.7001
11:04:37|9.705
11:04:38|9.7044
11:04:39|9.7033
11:04:40|9.7002
11:04:41|9.7086
11:04:42|9.7115
11:04:43|9.707
11:04:44|9.727
11:04:45|9.7289
11:04:47|9.7357
11:04:48|9.7462
11:04:50|9.749
11:04:50|9.7513
11:04:51|9.7517
11:04:53|9.7526
11:04:55|9.7573
11:04:55|9.7579
11:04:56|9.7677
11:04:57|9.7699
11:04:58|9.7624
11:04:59|9.7698
11:05:00|9.7699
11:05:01|9.7664
11:05:03|9.758
11:05:04|9.7699
11:05:05|9.7626
11:05:07|9.7494
11:05:08|9.7514
11:05:09|9.7354
11:05:10|9.7273
11:05:11|9.7117
11:05:12|9.6555
11:05:13|9.6574
11:05:14|9.6628
11:05:14|9.6
11:05:16|9.599
11:05:17|9.5978
11:05:18|9.5717
11:05:19|9.5829
11:05:20|9.586
11:05:21|9.5879
11:05:22|9.6077
11:05:23|9.6297
11:05:24|9.6445
11:05:25|9.6569
11:05:26|9.6526
11:05:27|9.6542
11:05:27|9.6491
11:05:29|9.6445
11:05:30|9.6498
11:05:31|9.66
11:05:32|9.6603
11:05:33|9.6694
11:05:34|9.6689
11:05:35|9.6662
11:05:36|9.6632
11:05:37|9.6603
11:05:38|9.661
11:05:39|9.68
11:05:40|9.6611
11:05:41|9.6625
11:05:42|9.663
11:05:43|9.6622
11:05:44|9.6607
11:05:45|9.6609
11:05:47|9.6613
11:05:47|9.6608
11:05:48|9.6603
11:05:49|9.6601
11:05:50|9.6542
11:05:51|9.656
11:05:53|9.657
11:05:54|9.6536
11:05:56|9.6546
11:05:56|9.6556
11:05:57|9.6559
11:05:59|9.6439
11:06:00|9.6579
11:06:01|9.6501
11:06:02|9.6325
11:06:03|9.642
11:06:03|9.6381
11:06:05|9.6371
11:06:06|9.6357
11:06:06|9.6303
11:06:08|9.6376
11:06:09|9.6369
11:06:09|9.6363
11:06:11|9.6223
11:06:12|9.623
11:06:13|9.602
11:06:14|9.6001
11:06:15|9.5949
11:06:16|9.5867
11:06:17|9.5834
11:06:18|9.5734
11:06:19|9.5711
11:06:20|9.5745
11:06:20|9.5621
11:06:22|9.5583
11:06:23|9.5728
11:06:24|9.5814
11:06:25|9.5737
11:06:26|9.5996
11:06:27|9.5911
11:06:28|9.5917
11:06:28|9.6
11:06:30|9.6141
11:06:31|9.594
11:06:32|9.59
11:06:33|9.5821
11:06:33|9.5932
11:06:35|9.5814
11:06:36|9.57
11:06:37|9.5655
11:06:38|9.5594
11:06:39|9.55
11:06:40|9.5541
11:06:41|9.5324
11:06:42|9.5494
11:06:43|9.5444
11:06:44|9.5394
11:06:45|9.5083
11:06:46|9.5122
11:06:47|9.5021
11:06:48|9.4989
11:06:49|9.523
11:06:49|9.5324
11:06:51|9.5405
11:06:51|9.5383
11:06:53|9.5274
11:06:55|9.5175
11:06:56|9.5244
11:06:58|9.5448
11:06:58|9.5507
11:06:59|9.5514
11:07:00|9.5539
11:07:01|9.5581
11:07:02|9.5701
11:07:04|9.5811
11:07:05|9.5723
11:07:06|9.5482
11:07:07|9.5692
11:07:08|9.5681
11:07:09|9.5825
11:07:10|9.5766
11:07:11|9.587
11:07:13|9.5968
11:07:13|9.6426
11:07:14|9.6432
11:07:15|9.6541
11:07:16|9.6594
11:07:17|9.6609
11:07:19|9.69
11:07:19|9.694
11:07:21|9.6884
11:07:21|9.7
11:07:23|9.6939
11:07:24|9.6852
11:07:25|9.682
11:07:26|9.684
11:07:27|9.6812
11:07:28|9.6817
11:07:29|9.6807
11:07:30|9.6834
11:07:31|9.68
11:07:32|9.6796
11:07:33|9.68
11:07:34|9.6741
11:07:35|9.6675
11:07:36|9.6445
11:07:37|9.6491
11:07:38|9.5867
11:07:39|9.5777
11:07:40|9.5
11:07:41|9.5385
11:07:42|9.5356
11:07:43|9.5509
11:07:44|9.5552
11:07:45|9.5582
11:07:46|9.5708
11:07:47|9.5758
11:07:48|9.5757
11:07:49|9.5788
11:07:50|9.5729
11:07:51|9.5673
11:07:52|9.5681
11:07:53|9.5689
11:07:54|9.5639
11:07:56|9.5666
11:07:57|9.5719
11:07:58|9.5737
11:07:59|9.5753
11:08:01|9.5793
11:08:02|9.5973
11:08:03|9.6167
11:08:04|9.6156
11:08:05|9.6112
11:08:07|9.6107
11:08:07|9.6083
11:08:08|9.6077
11:08:09|9.6098
11:08:11|9.6119
11:08:12|9.612
11:08:13|9.6085
11:08:13|9.6138
11:08:15|9.6116
11:08:15|9.6324
11:08:16|9.6332
11:08:18|9.6418
11:08:19|9.6392
11:08:20|9.6415
11:08:20|9.6419
11:08:22|9.646
11:08:23|9.641
11:08:23|9.6464
11:08:25|9.648
11:08:25|9.6499
11:08:27|9.6685
11:08:27|9.6611
11:08:28|9.6588
11:08:29|9.6543
11:08:31|9.6523
11:08:31|9.6519
11:08:32|9.6587
11:08:33|9.6656
11:08:34|9.6604
11:08:35|9.6764
11:08:36|9.6796
11:08:37|9.6772
11:08:38|9.6842
11:08:39|9.6902
11:08:40|9.6901
11:08:41|9.7
11:08:43|9.7
11:08:44|9.6998
11:08:45|9.7
11:08:46|9.6997
11:08:47|9.6927
11:08:48|9.6999
11:08:49|9.6942
11:08:50|9.6999
11:08:51|9.6959
11:08:52|9.67
11:08:53|9.703
11:08:54|9.7
11:08:55|9.7
11:08:57|9.7001
11:08:57|9.7002
11:08:59|9.7041
11:09:01|9.706
11:09:02|9.706
11:09:02|9.7056
11:09:03|9.7002
11:09:05|9.6956
11:09:06|9.6804
11:09:07|9.6575
11:09:08|9.6558
11:09:08|9.6351
11:09:10|9.6432
11:09:11|9.6529
11:09:12|9.6451
11:09:14|9.6636
11:09:15|9.6577
11:09:15|9.6547
11:09:17|9.6654
11:09:17|9.6724
11:09:18|9.6692
11:09:19|9.671
11:09:20|9.7
11:09:21|9.7057
11:09:22|9.7127
11:09:24|9.7264
11:09:24|9.7392
11:09:25|9.7473
11:09:27|9.7374
11:09:27|9.7405
11:09:28|9.7372
11:09:30|9.7426
11:09:30|9.7411
11:09:32|9.7372
11:09:32|9.7401
11:09:34|9.7805
11:09:34|9.7477
11:09:35|9.749
11:09:37|9.7477
11:09:38|9.752
11:09:38|9.7516
11:09:39|9.7498
11:09:40|9.7558
11:09:41|9.7471
11:09:42|9.7389
11:09:43|9.75
11:09:45|9.75
11:09:46|9.75
11:09:46|9.7497
11:09:47|9.7495
11:09:49|9.74
11:09:50|9.7112
11:09:51|9.7487
11:09:51|9.7608
11:09:52|9.7475
11:09:53|9.7513
11:09:54|9.7532
11:09:56|9.7479
11:09:57|9.7523
11:09:59|9.7549
11:09:59|9.7562
11:10:01|9.7554
11:10:02|9.7532
11:10:04|9.7511
11:10:05|9.7477
11:10:05|9.7467
11:10:07|9.74
11:10:08|9.7238
11:10:09|9.7175
11:10:10|9.7008
11:10:11|9.6842
11:10:12|9.6653
11:10:13|9.6685
11:10:14|9.6688
11:10:15|9.665
11:10:16|9.6699
11:10:17|9.6751
11:10:18|9.671
11:10:19|9.6935
11:10:20|9.6872
11:10:21|9.7062
11:10:22|9.7121
11:10:23|9.7122
11:10:24|9.7135
11:10:25|9.716
11:10:27|9.7199
11:10:28|9.731
11:10:28|9.7317
11:10:29|9.7387
11:10:31|9.7284
11:10:31|9.7246
11:10:32|9.7274
11:10:33|9.7121
11:10:35|9.7282
11:10:36|9.7129
11:10:37|9.7045
11:10:38|9.7122
11:10:39|9.7099
11:10:40|9.713
11:10:41|9.7129
11:10:42|9.716
11:10:43|9.725
11:10:44|9.7167
11:10:45|9.7146
11:10:46|9.7327
11:10:47|9.7256
11:10:48|9.7167
11:10:49|9.7227
11:10:50|9.7189
11:10:51|9.722
11:10:52|9.7229
11:10:53|9.7179
11:10:54|9.7133
11:10:55|9.714
11:10:56|9.7159
11:10:57|9.7205
11:10:59|9.7248
11:11:00|9.7319
11:11:01|9.7309
11:11:03|9.7264
11:11:04|9.7415
11:11:05|9.7389
11:11:06|9.7362
11:11:07|9.7418
11:11:08|9.7699
11:11:09|9.7422
11:11:10|9.7434
11:11:11|9.738
11:11:12|9.7332
11:11:13|9.7302
11:11:14|9.7318
11:11:15|9.7353
11:11:16|9.741
11:11:17|9.7367
11:11:18|9.7389
11:11:19|9.75
11:11:20|9.7537
11:11:21|9.7478
11:11:22|9.7465
11:11:23|9.7714
11:11:24|9.743
11:11:25|9.7432
11:11:26|9.747
11:11:27|9.7506
11:11:28|9.7614
11:11:29|9.7599
11:11:30|9.7576
11:11:31|9.7524
11:11:32|9.7542
11:11:33|9.7668
11:11:34|9.7583
11:11:35|9.7667
11:11:36|9.771
11:11:37|9.78
11:11:38|9.802
11:11:39|9.8188
11:11:40|9.802
11:11:41|9.7941
11:11:42|9.7802
11:11:43|9.7856
11:11:44|9.8024
11:11:45|9.7996
11:11:46|9.8027
11:11:47|9.8027
11:11:48|9.8037
11:11:49|9.8052
11:11:50|9.8034
11:11:51|9.8058
11:11:52|9.8038
11:11:53|9.8052
11:11:54|9.8056
11:11:55|9.806
11:11:56|9.8059
11:11:57|9.8055
11:11:58|9.8092
11:12:00|9.8108
11:12:01|9.8221
11:12:03|9.8329
11:12:04|9.8274
11:12:05|9.8232
11:12:06|9.8231
11:12:07|9.823
11:12:08|9.8251
11:12:09|9.8295
11:12:10|9.8299
11:12:11|9.84
11:12:12|9.8464
11:12:14|9.8603
11:12:14|9.9
11:12:16|9.9042
11:12:16|9.908
11:12:17|9.9157
11:12:19|9.9231
11:12:19|9.9072
11:12:20|9.911
11:12:22|9.9082
11:12:22|9.9006
11:12:24|9.9091
11:12:24|9.9079
11:12:25|9.912
11:12:27|9.9272
11:12:27|9.9344
11:12:29|9.9201
11:12:29|9.9279
11:12:31|9.9152
11:12:31|9.9194
11:12:33|9.9165
11:12:33|9.9259
11:12:35|9.9277
11:12:36|9.9351
11:12:37|9.9301
11:12:37|9.9123
11:12:39|9.9257
11:12:39|9.9204
11:12:41|9.9124
11:12:41|9.9131
11:12:42|9.9164
11:12:43|9.9112
11:12:44|9.9094
11:12:45|9.9129
11:12:46|9.94
11:12:48|9.9345
11:12:49|9.9156
11:12:50|9.9088
11:12:50|9.9118
11:12:51|9.9125
11:12:52|9.92
11:12:53|9.9177
11:12:54|9.9204
11:12:56|9.9333
11:12:56|9.9279
11:12:57|9.9397
11:12:58|9.934
11:13:00|9.95
11:13:02|9.9519
11:13:03|9.9282
11:13:04|9.9463
11:13:06|9.9487
11:13:07|9.9492
11:13:08|9.9473
11:13:09|9.9473
11:13:10|9.9499
11:13:11|9.95
11:13:12|9.9519
11:13:14|9.9508
11:13:14|9.9508
11:13:15|9.9519
11:13:17|9.9488
11:13:18|9.9461
11:13:19|9.9317
11:13:20|9.9434
11:13:21|9.9364
11:13:22|9.9431
11:13:23|9.9333
11:13:24|9.9125
11:13:25|9.9006
11:13:25|9.9057
11:13:27|9.8997
11:13:27|9.8977
11:13:29|9.7911
11:13:30|9.7602
11:13:31|9.7666
11:13:32|9.7532
11:13:33|9.7674
11:13:35|9.7859
11:13:35|9.8122
11:13:37|9.8265
11:13:37|9.8206
11:13:38|9.8288
11:13:39|9.8154
11:13:40|9.8157
11:13:41|9.8196
11:13:42|9.8199
11:13:43|9.8208
11:13:44|9.8195
11:13:46|9.8197
11:13:46|9.799
11:13:48|9.8036
11:13:49|9.7725
11:13:50|9.772
11:13:50|9.7725
11:13:52|9.7725
11:13:52|9.7718
11:13:54|9.7725
11:13:55|9.7733
11:13:55|9.7807
11:13:56|9.7818
11:13:58|9.7862
11:13:59|9.7874
11:14:00|9.8144
11:14:01|9.8104
11:14:03|9.801
11:14:03|9.8021
11:14:05|9.8
11:14:06|9.7948
11:14:06|9.7946
11:14:08|9.7876
11:14:08|9.7894
11:14:09|9.7932
11:14:11|9.7876
11:14:12|9.7867
11:14:13|9.7876
11:14:13|9.7799
11:14:15|9.7768
11:14:15|9.7738
11:14:16|9.7738
11:14:17|9.768
11:14:18|9.7633
11:14:20|9.778
11:14:21|9.7723
11:14:22|9.7721
11:14:22|9.7759
11:14:24|9.774
11:14:25|9.7734
11:14:26|9.773
11:14:26|9.77
11:14:27|9.7724
11:14:28|9.77
11:14:30|9.7697
11:14:31|9.7704
11:14:31|9.7545
11:14:32|9.7603
11:14:34|9.7604
11:14:34|9.7374
11:14:36|9.7407
11:14:36|9.7438
11:14:37|9.7427
11:14:38|9.7301
11:14:39|9.7319
11:14:40|9.7356
11:14:41|9.7371
11:14:42|9.7319
11:14:43|9.7325
11:14:45|9.7323
11:14:45|9.7363
11:14:46|9.7437
11:14:47|9.745
11:14:49|9.7557
11:14:49|9.7408
11:14:50|9.753
11:14:51|9.76
11:14:53|9.7754
11:14:53|9.8272
11:14:54|9.8144
11:14:55|9.8144
11:14:57|9.8027
11:14:58|9.8159
11:14:59|9.8359
11:15:00|9.8642
11:15:00|9.8651
11:15:02|9.8555
11:15:04|9.8693
11:15:05|9.8595
11:15:05|9.8605
11:15:07|9.8847
11:15:09|9.8999
11:15:10|9.9
11:15:11|9.9116
11:15:12|9.9152
11:15:13|9.9236
11:15:14|9.9382
11:15:15|9.9381
11:15:16|9.9219
11:15:17|9.9248
11:15:18|9.9263
11:15:19|9.9431
11:15:20|9.9484
11:15:21|9.9389
11:15:22|9.9457
11:15:23|9.9458
11:15:24|9.9321
11:15:25|9.9433
11:15:26|9.9462
11:15:27|9.9386
11:15:28|9.96
11:15:29|9.9481
11:15:30|9.9473
11:15:31|9.951
11:15:32|9.9391
11:15:33|9.9445
11:15:34|9.9431
11:15:35|9.9393
11:15:36|9.93
11:15:37|9.9337
11:15:38|9.9271
11:15:39|9.9315
11:15:40|9.9143
11:15:41|9.9222
11:15:42|9.9224
11:15:43|9.9
11:15:44|9.9156
11:15:45|9.9
11:15:46|9.8891
11:15:47|9.8871
11:15:48|9.8891
11:15:49|9.8988
11:15:50|9.9
11:15:51|9.8981
11:15:52|9.8984
11:15:53|9.9003
11:15:54|9.9122
11:15:55|9.9369
11:15:56|9.9694
11:15:57|9.98
11:15:58|9.98
11:15:59|9.9798
11:16:00|9.9971
11:16:02|10.0558
11:16:03|10.0483
11:16:04|10.0309
11:16:06|10.07
11:16:06|10.0843
11:16:08|10.119
11:16:08|10.1502
11:16:10|10.18
11:16:11|10.18
11:16:12|10.179
11:16:13|10.1994
11:16:13|10.1866
11:16:15|10.1704
11:16:15|10.1199
11:16:17|10.1224
11:16:17|10.0838
11:16:19|10.1116
11:16:20|10.1318
11:16:21|10.1207
11:16:22|10.1486
11:16:23|10.114
11:16:24|10.1486
11:16:25|10.1522
11:16:26|10.1499
11:16:27|10.1599
11:16:28|10.1704
11:16:29|10.1733
11:16:30|10.1805
11:16:31|10.1999
11:16:32|10.1999
11:16:33|10.1999
11:16:34|10.2017
11:16:35|10.2286
11:16:36|10.21
11:16:37|10.2265
11:16:38|10.2251
11:16:39|10.2017
11:16:40|10.2148
11:16:41|10.1839
11:16:42|10.1916
11:16:43|10.1837
11:16:44|10.2025
11:16:45|10.2209
11:16:46|10.2465
11:16:47|10.2714
11:16:48|10.2419
11:16:49|10.2891
11:16:50|10.2938
11:16:51|10.3236
11:16:52|10.3171
11:16:53|10.2989
11:16:54|10.28
11:16:55|10.2947
11:16:56|10.2835
11:16:57|10.2959
11:16:58|10.2728
11:16:59|10.2912
11:17:00|10.2952
11:17:01|10.3053
11:17:02|10.3066
11:17:04|10.3141
11:17:05|10.2896
11:17:07|10.2397
11:17:08|10.1765
11:17:09|10.0901
11:17:10|10.1059
11:17:11|10.1014
11:17:13|10.1167
11:17:13|10.1042
11:17:14|10.1206
11:17:16|10.1402
11:17:16|10.1563
11:17:17|10.1796
11:17:19|10.2114
11:17:20|10.2067
11:17:21|10.2098
11:17:22|10.1906
11:17:22|10.1618
11:17:23|10.1625
11:17:24|10.1483
11:17:25|10.1558
11:17:27|10.1526
11:17:28|10.1617
11:17:29|10.2051
11:17:30|10.201
11:17:31|10.1975
11:17:31|10.1897
11:17:32|10.1869
11:17:34|10.1936
11:17:35|10.1919
11:17:36|10.1953
11:17:37|10.2279
11:17:37|10.2225
11:17:39|10.2177
11:17:40|10.229
11:17:40|10.2412
11:17:42|10.2491
11:17:43|10.2717
11:17:44|10.272
11:17:45|10.285
11:17:46|10.2994
11:17:46|10.3166
11:17:48|10.3251
11:17:49|10.3497
11:17:49|10.3332
11:17:50|10.3427
11:17:52|10.3382
11:17:52|10.3351
11:17:53|10.3534
11:17:54|10.373
11:17:56|10.3712
11:17:57|10.3952
11:17:57|10.3806
11:17:58|10.3875
11:17:59|10.3809
11:18:00|10.3901
11:18:02|10.4162
11:18:02|10.4012
11:18:04|10.3987
11:18:06|10.3954
11:18:07|10.3682
11:18:08|10.3643
11:18:10|10.2511
11:18:11|10.2208
11:18:12|10.2298
11:18:13|10.2337
11:18:14|10.2216
11:18:15|10.2102
11:18:16|10.2426
11:18:17|10.3242
11:18:18|10.3135
11:18:19|10.2921
11:18:20|10.302
11:18:21|10.3027
11:18:22|10.2977
11:18:23|10.3118
11:18:24|10.3084
11:18:25|10.2921
11:18:26|10.286
11:18:27|10.2596
11:18:28|10.2989
11:18:29|10.2969
11:18:30|10.2775
11:18:31|10.282
11:18:32|10.2919
11:18:33|10.2845
11:18:34|10.2872
11:18:35|10.2938
11:18:36|10.31
11:18:37|10.3039
11:18:38|10.3124
11:18:39|10.2983
11:18:40|10.2961
11:18:41|10.2937
11:18:42|10.2929
11:18:43|10.2871
11:18:44|10.2776
11:18:45|10.2663
11:18:46|10.2648
11:18:47|10.2367
11:18:48|10.2243
11:18:49|10.2107
11:18:50|10.2044
11:18:51|10.1885
11:18:53|10.2139
11:18:53|10.2407
11:18:54|10.2613
11:18:55|10.2435
11:18:56|10.2917
11:18:57|10.2954
11:18:58|10.308
11:18:59|10.3263
11:19:01|10.3326
11:19:02|10.2596
11:19:03|10.2475
11:19:04|10.2553
11:19:05|10.2446
11:19:06|10.2484
11:19:07|10.2523
11:19:08|10.2686
11:19:10|10.2791
11:19:11|10.278
11:19:12|10.2805
11:19:13|10.2714
11:19:15|10.2755
11:19:16|10.2766
11:19:17|10.2749
11:19:18|10.2755
11:19:20|10.269
11:19:21|10.2501
11:19:22|10.2273
11:19:23|10.2251
11:19:24|10.1807
11:19:25|10.2097
11:19:26|10.208
11:19:27|10.2144
11:19:28|10.2059
11:19:29|10.213
11:19:30|10.2254
11:19:31|10.2298
11:19:32|10.2215
11:19:33|10.2395
11:19:34|10.2281
11:19:35|10.2424
11:19:36|10.2275
11:19:37|10.2369
11:19:38|10.2438
11:19:39|10.2131
11:19:40|10.218
11:19:41|10.219
11:19:42|10.2043
11:19:43|10.2011
11:19:44|10.2043
11:19:45|10.2026
11:19:46|10.2224
11:19:47|10.2076
11:19:48|10.2144
11:19:49|10.227
11:19:50|10.227
11:19:51|10.251
11:19:52|10.2301
11:19:53|10.2614
11:19:54|10.237
11:19:55|10.2367
11:19:56|10.2355
11:19:57|10.2316
11:19:58|10.232
11:19:59|10.2314
11:20:00|10.2377
11:20:01|10.2409
11:20:02|10.28
11:20:03|10.2612
11:20:04|10.2794
11:20:05|10.2689
11:20:07|10.2887
11:20:08|10.2791
11:20:09|10.2887
11:20:10|10.2946
11:20:10|10.3024
11:20:12|10.3184
11:20:13|10.3125
11:20:14|10.3157
11:20:15|10.32
11:20:16|10.3286
11:20:17|10.3309
11:20:18|10.3398
11:20:19|10.3394
11:20:20|10.3372
11:20:21|10.3293
11:20:22|10.31
11:20:23|10.3085
11:20:24|10.3139
11:20:25|10.3117
11:20:26|10.3085
11:20:27|10.312
11:20:28|10.3162
11:20:29|10.3241
11:20:30|10.3239
11:20:31|10.325
11:20:32|10.3417
11:20:33|10.3273
11:20:34|10.3167
11:20:35|10.3213
11:20:36|10.3213
11:20:37|10.3353
11:20:38|10.3537
11:20:39|10.3608
11:20:40|10.3473
11:20:41|10.3401
11:20:42|10.3368
11:20:43|10.3365
11:20:44|10.3311
11:20:45|10.3401
11:20:46|10.3527
11:20:47|10.3564
11:20:48|10.3564
11:20:49|10.3663
11:20:50|10.3717
11:20:51|10.3998
11:20:52|10.4121
11:20:53|10.431
11:20:54|10.4439
11:20:55|10.4581
11:20:57|10.4697
11:20:57|10.49
11:20:58|10.4884
11:20:59|10.4769
11:21:01|10.4673
11:21:01|10.4692
11:21:02|10.4681
11:21:03|10.4568
11:21:04|10.4092
11:21:06|10.3765
11:21:07|10.3633
11:21:08|10.3707
11:21:09|10.3882
11:21:11|10.3797
11:21:12|10.3765
11:21:13|10.3882
11:21:13|10.3878
11:21:15|10.4128
11:21:17|10.4052
11:21:17|10.4109
11:21:19|10.437
11:21:20|10.4113
11:21:20|10.4178
11:21:21|10.4278
11:21:23|10.443
11:21:23|10.4418
11:21:25|10.4553
11:21:26|10.4393
11:21:26|10.421
11:21:28|10.4222
11:21:28|10.4211
11:21:30|10.4197
11:21:30|10.4134
11:21:31|10.4326
11:21:32|10.4127
11:21:33|10.4214
11:21:35|10.4301
11:21:35|10.4296
11:21:36|10.4386
11:21:38|10.4353
11:21:38|10.443
11:21:39|10.4562
11:21:40|10.4403
11:21:41|10.4449
11:21:43|10.4566
11:21:43|10.4681
11:21:45|10.4567
11:21:45|10.4748
11:21:47|10.491
11:21:48|10.4876
11:21:49|10.5139
11:21:49|10.5282
11:21:50|10.5298
11:21:51|10.5399
11:21:53|10.5392
11:21:54|10.5433
11:21:55|10.5418
11:21:55|10.5489
11:21:56|10.5278
11:21:58|10.4893
11:21:58|10.4945
11:21:59|10.4765
11:22:01|10.4775
11:22:01|10.4774
11:22:02|10.4958
11:22:03|10.5151
11:22:05|10.4899
11:22:05|10.4777
11:22:06|10.4737
11:22:08|10.4572
11:22:10|10.398
11:22:11|10.3821
11:22:12|10.3787
11:22:13|10.3835
11:22:15|10.3935
11:22:15|10.3874
11:22:17|10.3951
11:22:17|10.408
11:22:18|10.3983
11:22:20|10.3744
11:22:20|10.3914
11:22:21|10.3913
11:22:23|10.3904
11:22:24|10.3946
11:22:25|10.3936
11:22:26|10.3938
11:22:27|10.3744
11:22:28|10.3742
11:22:29|10.3622
11:22:30|10.378
11:22:31|10.327
11:22:32|10.3039
11:22:33|10.3293
11:22:34|10.3096
11:22:35|10.2834
11:22:36|10.2673
11:22:37|10.2615
11:22:38|10.2728
11:22:39|10.2627
11:22:40|10.2656
11:22:41|10.2837
11:22:42|10.2935
11:22:43|10.302
11:22:45|10.3185
11:22:45|10.3192
11:22:47|10.3027
11:22:47|10.3025
11:22:48|10.2972
11:22:49|10.3118
11:22:51|10.3132
11:22:51|10.3085
11:22:52|10.3141
11:22:53|10.3083
11:22:55|10.3056
11:22:56|10.301
11:22:57|10.2849
11:22:58|10.2721
11:22:59|10.2639
11:23:00|10.2501
11:23:01|10.2598
11:23:02|10.2571
11:23:03|10.2663
11:23:04|10.2761
11:23:05|10.2877
11:23:06|10.3007
11:23:07|10.3501
11:23:08|10.3507
11:23:10|10.3379
11:23:11|10.3478
11:23:13|10.3023
11:23:13|10.314
11:23:15|10.3285
11:23:16|10.3283
11:23:17|10.3192
11:23:18|10.3198
11:23:19|10.3197
11:23:20|10.3169
11:23:21|10.3205
11:23:22|10.3307
11:23:23|10.3304
11:23:24|10.3304
11:23:25|10.3323
11:23:26|10.33
11:23:27|10.3305
11:23:28|10.3313
11:23:29|10.3231
11:23:30|10.3324
11:23:31|10.3297
11:23:32|10.3247
11:23:33|10.3201
11:23:34|10.3212
11:23:35|10.3369
11:23:36|10.3199
11:23:37|10.3199
11:23:38|10.3141
11:23:39|10.3
11:23:40|10.2956
11:23:41|10.2845
11:23:42|10.2819
11:23:43|10.2837
11:23:44|10.2869
11:23:45|10.2911
11:23:46|10.2994
11:23:47|10.2968
11:23:48|10.3009
11:23:49|10.2981
11:23:50|10.2996
11:23:51|10.2992
11:23:52|10.2958
11:23:53|10.2931
11:23:54|10.2947
11:23:55|10.299
11:23:56|10.2912
11:23:57|10.2906
11:23:58|10.2959
11:23:59|10.2916
11:24:00|10.2857
11:24:01|10.2928
11:24:02|10.2885
11:24:03|10.2879
11:24:04|10.2952
11:24:05|10.2953
11:24:06|10.323
11:24:07|10.316
11:24:08|10.3086
11:24:09|10.3101
11:24:11|10.3061
11:24:12|10.3024
11:24:14|10.2986
11:24:15|10.3
11:24:16|10.3003
11:24:17|10.302
11:24:18|10.3232
11:24:19|10.3327
11:24:20|10.3386
11:24:21|10.3417
11:24:22|10.3478
11:24:23|10.3614
11:24:24|10.3592
11:24:25|10.3565
11:24:26|10.3708
11:24:27|10.3853
11:24:29|10.3956
11:24:30|10.3805
11:24:31|10.3826
11:24:32|10.3972
11:24:33|10.4143
11:24:34|10.4224
11:24:35|10.4135
11:24:36|10.4063
11:24:36|10.4012
11:24:38|10.4007
11:24:39|10.405
11:24:40|10.405
11:24:41|10.3969
11:24:42|10.3806
11:24:43|10.3783
11:24:44|10.3779
11:24:45|10.3898
11:24:46|10.3846
11:24:47|10.3726
11:24:48|10.3691
11:24:49|10.3657
11:24:50|10.3602
11:24:51|10.3538
11:24:52|10.372
11:24:53|10.3694
11:24:54|10.3684
11:24:55|10.3695
11:24:56|10.3714
11:24:57|10.3738
11:24:58|10.3751
11:24:59|10.3752
11:25:00|10.4288
11:25:01|10.3966
11:25:02|10.3848
11:25:03|10.3857
11:25:04|10.38
11:25:05|10.3828
11:25:06|10.3751
11:25:07|10.3823
11:25:08|10.364
11:25:09|10.3691
11:25:10|10.3522
11:25:12|10.348
11:25:13|10.343
11:25:14|10.33
11:25:15|10.3298
11:25:17|10.2994
11:25:18|10.3193
11:25:19|10.3082
11:25:20|10.3156
11:25:21|10.3154
11:25:22|10.312
11:25:23|10.3141
11:25:24|10.3164
11:25:25|10.3167
11:25:26|10.3144
11:25:27|10.3251
11:25:28|10.3171
11:25:30|10.317
11:25:30|10.3178
11:25:32|10.3172
11:25:32|10.3174
11:25:33|10.3178
11:25:35|10.3178
11:25:35|10.3172
11:25:36|10.3157
11:25:38|10.3176
11:25:38|10.3176
11:25:40|10.3158
11:25:40|10.3158
11:25:41|10.3156
11:25:42|10.3153
11:25:43|10.3
11:25:45|10.2934
11:25:45|10.2948
11:25:46|10.2942
11:25:47|10.2871
11:25:48|10.2813
11:25:49|10.2737
11:25:50|10.26
11:25:51|10.2555
11:25:52|10.2548
11:25:54|10.23
11:25:54|10.2094
11:25:55|10.2011
11:25:57|10.1856
11:25:58|10.1657
11:25:59|10.147
11:25:59|10.1409
11:26:01|10.1425
11:26:01|10.1403
11:26:02|10.1402
11:26:04|10.1277
11:26:04|10.0929
11:26:06|10.0757
11:26:06|10.0645
11:26:08|10.0824
11:26:08|10.0511
11:26:09|10.0285
11:26:10|10.0236
11:26:12|9.9699
11:26:13|9.9482
11:26:15|9.9287
11:26:16|9.9799
11:26:17|9.998
11:26:18|9.9991
11:26:19|9.9779
11:26:20|9.9712
11:26:21|9.953
11:26:22|9.961
11:26:23|9.9414
11:26:24|9.9398
11:26:25|9.876
11:26:26|9.8684
11:26:27|9.8601
11:26:28|9.8519
11:26:29|9.8832
11:26:30|9.89
11:26:31|9.8902
11:26:33|9.8784
11:26:34|9.8774
11:26:35|9.8786
11:26:36|9.8975
11:26:36|9.9217
11:26:38|9.9352
11:26:39|9.9433
11:26:40|9.9573
11:26:41|9.9545
11:26:42|9.9615
11:26:42|9.9453
11:26:44|9.9611
11:26:45|9.9513
11:26:46|9.9553
11:26:47|9.9373
11:26:48|9.9231
11:26:49|9.9408
11:26:50|9.9227
11:26:51|9.886
11:26:51|9.9069
11:26:52|9.9052
11:26:53|9.8923
11:26:55|9.8996
11:26:56|9.9279
11:26:58|9.9388
11:26:58|9.9464
11:26:59|9.9232
11:27:00|9.93
11:27:01|9.9331
11:27:02|9.936
11:27:03|9.9321
11:27:04|9.9053
11:27:05|9.871
11:27:06|9.8579
11:27:07|9.8454
11:27:08|9.8635
11:27:09|9.8348
11:27:10|9.8078
11:27:11|9.8269
11:27:13|9.8321
11:27:15|9.8337
11:27:15|9.8584
11:27:16|9.845
11:27:17|9.8646
11:27:18|9.8779
11:27:19|9.8866
11:27:21|9.905
11:27:22|9.9063
11:27:23|9.9063
11:27:23|9.8988
11:27:25|9.8916
11:27:26|9.8698
11:27:27|9.8653
11:27:28|9.8677
11:27:29|9.8817
11:27:30|9.874
11:27:31|9.8769
11:27:32|9.8736
11:27:33|9.8645
11:27:34|9.8729
11:27:35|9.8777
11:27:36|9.87
11:27:37|9.8872
11:27:38|9.8844
11:27:39|9.8852
11:27:40|9.8933
11:27:41|9.8985
11:27:41|9.8983
11:27:43|9.8993
11:27:44|9.9157
11:27:45|10.0001
11:27:45|10.0006
11:27:47|10.0145
11:27:48|9.9702
11:27:49|9.9622
11:27:50|9.9547
11:27:51|9.9528
11:27:52|9.9531
11:27:53|9.9706
11:27:54|9.9924
11:27:55|10.
11:27:56|10.0171
11:27:56|9.9991
11:27:58|10.0233
11:27:59|10.0195
11:28:00|10.0106
11:28:01|10.0192
11:28:02|10.0046
11:28:03|10.016
11:28:04|10.0222
11:28:05|10.0478
11:28:06|10.0605
11:28:07|10.06
11:28:08|10.061
11:28:08|10.056
11:28:10|10.056
11:28:11|10.0543
11:28:12|10.0414
11:28:13|10.2002
11:28:15|10.2096
11:28:16|10.2003
11:28:17|10.2019
11:28:18|10.2002
11:28:19|10.2
11:28:20|10.2002
11:28:22|10.2
11:28:22|10.2055
11:28:23|10.2
11:28:24|10.2022
11:28:25|10.1869
11:28:26|10.1886
11:28:27|10.1621
11:28:28|10.1683
11:28:29|10.1404
11:28:31|10.1116
11:28:32|10.1099
11:28:33|10.1043
11:28:34|10.0948
11:28:35|10.0601
11:28:36|10.0611
11:28:37|10.0647
11:28:38|10.0779
11:28:39|10.0773
11:28:40|10.082
11:28:40|10.0613
11:28:42|10.0682
11:28:43|10.0701
11:28:44|10.0695
11:28:45|10.0689
11:28:46|10.071
11:28:47|10.082
11:28:48|10.0692
11:28:49|10.0681
11:28:50|10.0691
11:28:51|10.0692
11:28:52|10.0683
11:28:53|10.0699
11:28:54|10.0761
11:28:56|10.076
11:28:56|10.0767
11:28:57|10.0972
11:28:58|10.0808
11:29:00|10.0931
11:29:01|10.0924
11:29:02|10.0939
11:29:03|10.0952
11:29:04|10.1044
11:29:05|10.1231
11:29:06|10.
11:29:07|10.0185
11:29:07|10.013
11:29:09|10.2
11:29:10|10.2
11:29:11|10.1745
11:29:12|10.11
11:29:12|10.122
11:29:14|10.11
11:29:16|10.0898
11:29:16|10.1087
11:29:18|10.0897
11:29:19|10.0889
11:29:21|10.0849
11:29:22|10.0949
11:29:23|10.0949
11:29:25|10.1175
11:29:25|10.1377
11:29:26|10.1422
11:29:27|10.137
11:29:29|10.1403
11:29:30|10.1252
11:29:31|10.1165
11:29:32|10.1133
11:29:34|10.0947
11:29:34|10.0971
11:29:36|10.0984
11:29:37|10.1089
11:29:38|10.1126
11:29:39|10.1205
11:29:40|10.1066
11:29:40|10.1103
11:29:42|10.1093
11:29:43|10.1107
11:29:44|10.0995
11:29:45|10.0964
11:29:46|10.0975
11:29:47|10.0965
11:29:48|10.0967
11:29:49|10.0963
11:29:51|10.077
11:29:51|10.08
11:29:52|10.0812
11:29:53|10.0847
11:29:54|10.0809
11:29:55|10.0701
11:29:56|10.0709
11:29:57|10.0712
11:29:58|10.0697
11:30:00|10.06
11:30:01|10.056
11:30:02|10.05
11:30:03|10.0433
11:30:03|10.0341
11:30:05|10.0157
11:30:06|10.0028
11:30:07|10.0001
11:30:08|10.
11:30:09|9.9699
11:30:10|9.9463
11:30:11|9.9192
11:30:12|9.9226
11:30:13|9.9314
11:30:14|9.9097
11:30:14|9.91
11:30:17|9.9061
11:30:17|9.91
11:30:18|9.9099
11:30:19|9.9063
11:30:20|9.905
11:30:21|9.9085
11:30:22|9.9024
11:30:23|9.9044
11:30:25|9.9051
11:30:26|9.8999
11:30:28|9.8948
11:30:28|9.895
11:30:29|9.8912
11:30:30|9.8888
11:30:31|9.8727
11:30:32|9.8827
11:30:33|9.8835
11:30:34|9.8907
11:30:35|9.9
11:30:36|9.907
11:30:37|9.9042
11:30:38|9.9063
11:30:39|9.9079
11:30:40|9.9
11:30:41|9.9718
11:30:42|9.98
11:30:43|9.993
11:30:44|9.9847
11:30:45|9.9728
11:30:46|9.9825
11:30:47|9.989
11:30:48|9.9889
11:30:49|9.988
11:30:50|9.9825
11:30:51|9.9902
11:30:52|9.9887
11:30:53|10.
11:30:54|9.9909
11:30:56|9.9994
11:30:56|10.0236
11:30:57|10.0325
11:30:58|10.037
11:30:59|10.04
11:31:00|10.0373
11:31:01|10.0217
11:31:02|10.0095
11:31:03|10.0127
11:31:04|10.0057
11:31:05|9.9913
11:31:06|9.9757
11:31:07|9.9629
11:31:08|9.9522
11:31:09|9.9473
11:31:10|9.9387
11:31:11|9.9441
11:31:12|9.9442
11:31:13|9.9493
11:31:14|9.9527
11:31:15|9.957
11:31:17|9.9702
11:31:19|9.9592
11:31:19|9.9578
11:31:21|9.9782
11:31:22|9.9686
11:31:23|9.9623
11:31:24|9.9659
11:31:26|9.9793
11:31:26|9.9823
11:31:27|9.9815
11:31:29|9.984
11:31:30|9.9802
11:31:31|9.9806
11:31:31|9.9815
11:31:33|9.9801
11:31:34|9.98
11:31:35|9.9758
11:31:35|9.9646
11:31:37|9.9652
11:31:38|9.9615
11:31:38|9.9605
11:31:40|9.9628
11:31:41|9.9631
11:31:42|9.9661
11:31:43|9.9623
11:31:44|9.9595
11:31:45|9.9581
11:31:46|9.9518
11:31:47|9.9424
11:31:48|9.9424
11:31:49|9.9449
11:31:50|9.9339
11:31:51|9.928
11:31:52|9.9178
11:31:53|9.9172
11:31:54|9.9147
11:31:55|9.9133
11:31:56|9.9077
11:31:57|9.9011
11:31:58|9.9062
11:31:59|9.9056
11:32:00|9.8932
11:32:01|9.8974
11:32:02|9.9011
11:32:03|9.9026
11:32:04|9.908
11:32:04|9.9072
11:32:06|9.9124
11:32:08|9.9314
11:32:08|9.9459
11:32:09|9.9498
11:32:10|9.9677
11:32:11|9.9884
11:32:12|9.9813
11:32:13|9.9739
11:32:14|9.9797
11:32:15|9.9825
11:32:16|9.99
11:32:18|9.9847
11:32:20|9.9761
11:32:21|9.9743
11:32:22|9.9808
11:32:23|9.958
11:32:25|9.9465
11:32:26|9.9452
11:32:26|9.9489
11:32:28|9.94
11:32:29|9.9452
11:32:29|9.9332
11:32:31|9.9337
11:32:32|9.92
11:32:33|9.9
11:32:33|9.8982
11:32:34|9.9038
11:32:35|9.8892
11:32:36|9.8914
11:32:37|9.8819
11:32:38|9.8759
11:32:40|9.8694
11:32:41|9.8608
11:32:41|9.8471
11:32:43|9.8621
11:32:44|9.8654
11:32:45|9.8668
11:32:45|9.8721
11:32:47|9.8652
11:32:47|9.8718
11:32:48|9.8746
11:32:49|9.8572
11:32:50|9.8546
11:32:52|9.8766
11:32:53|9.8715
11:32:54|9.8678
11:32:54|9.886
11:32:55|9.9015
11:32:57|9.9133
11:32:57|9.9133
11:32:59|9.92
11:33:00|9.9298
11:33:00|9.9156
11:33:01|9.9386
11:33:02|9.9319
11:33:04|9.9361
11:33:04|9.9455
11:33:06|9.9538
11:33:06|9.9615
11:33:07|9.9746
11:33:09|9.9673
11:33:10|9.958
11:33:10|9.9556
11:33:11|9.9587
11:33:13|9.9557
11:33:13|9.958
11:33:14|9.9794
11:33:15|9.9891
11:33:16|9.9926
11:33:18|10.
11:33:18|10.0077
11:33:20|10.02
11:33:21|10.02
11:33:22|10.0234
11:33:24|10.02
11:33:25|10.0175
11:33:26|9.9975
11:33:27|9.9888
11:33:28|9.9787
11:33:29|9.9834
11:33:30|9.9796
11:33:31|9.9848
11:33:32|9.985
11:33:33|9.9833
11:33:34|9.9948
11:33:35|9.9916
11:33:36|9.9944
11:33:37|9.9767
11:33:39|9.9705
11:33:39|9.969
11:33:41|9.9697
11:33:42|9.9626
11:33:42|9.953
11:33:43|9.9613
11:33:44|9.9594
11:33:45|9.9585
11:33:47|9.9611
11:33:47|9.9619
11:33:49|9.9606
11:33:50|9.9676
11:33:51|9.963
11:33:52|9.967
11:33:52|9.9679
11:33:54|9.9668
11:33:55|9.965
11:33:56|9.9633
11:33:57|9.9618
11:33:58|9.9619
11:33:59|9.964
11:34:00|9.9634
11:34:01|9.9656
11:34:02|9.9666
11:34:03|9.9689
11:34:04|9.985
11:34:05|9.9962
11:34:06|10.
11:34:07|10.0254
11:34:08|10.0224
11:34:09|10.0262
11:34:10|9.9971
11:34:11|9.9929
11:34:12|9.9924
11:34:13|9.9926
11:34:14|9.9941
11:34:15|9.9943
11:34:16|9.997
11:34:17|9.9986
11:34:18|9.9999
11:34:19|10.
11:34:21|10.0115
11:34:21|10.013
11:34:22|10.0254
11:34:24|10.0344
11:34:25|10.0454
11:34:26|10.0383
11:34:27|10.0382
11:34:28|10.0467
11:34:29|10.0534
11:34:30|10.0639
11:34:31|10.0736
11:34:32|10.0697
11:34:33|10.0761
11:34:34|10.0728
11:34:35|10.0717
11:34:36|10.08
11:34:37|10.0836
11:34:38|10.088
11:34:39|10.0777
11:34:40|10.0882
11:34:41|10.0847
11:34:42|10.084
11:34:43|10.0814
11:34:44|10.0802
11:34:45|10.0862
11:34:46|10.0816
11:34:47|10.0605
11:34:48|10.0708
11:34:49|10.0513
11:34:51|10.0582
11:34:51|10.0364
11:34:52|10.0481
11:34:54|10.0219
11:34:55|10.0277
11:34:56|10.0174
11:34:56|10.01
11:34:57|10.0101
11:34:59|10.
11:35:00|10.0056
11:35:01|9.9957
11:35:01|9.9969
11:35:02|10.0056
11:35:03|10.0304
11:35:05|10.0475
11:35:05|10.0516
11:35:06|10.0647
11:35:08|10.0753
11:35:09|10.0774
11:35:10|10.073
11:35:11|10.071
11:35:12|10.0725
11:35:13|10.0712
11:35:14|10.0706
11:35:15|10.0854
11:35:16|10.0905
11:35:17|10.0987
11:35:18|10.0949
11:35:19|10.094
11:35:20|10.0993
11:35:22|10.1075
11:35:23|10.1147
11:35:24|10.1094
11:35:25|10.1253
11:35:25|10.1147
11:35:27|10.1
11:35:28|10.1
11:35:28|10.099
11:35:30|10.0993
11:35:31|10.0976
11:35:32|10.0977
11:35:32|10.0942
11:35:34|10.09
11:35:35|10.0911
11:35:36|10.095
11:35:36|10.0998
11:35:38|10.0984
11:35:38|10.0961
11:35:39|10.1009
11:35:41|10.0981
11:35:42|10.099
11:35:43|10.0992
11:35:43|10.0994
11:35:44|10.0992
11:35:45|10.1
11:35:47|10.0998
11:35:48|10.0991
11:35:49|10.0998
11:35:49|10.0998
11:35:51|10.0999
11:35:51|10.0988
11:35:53|10.0974
11:35:54|10.097
11:35:55|10.097
11:35:56|10.0965
11:35:57|10.088
11:35:57|10.0881
11:35:59|10.0881
11:36:00|10.0677
11:36:00|10.0663
11:36:01|10.0619
11:36:02|10.0561
11:36:04|10.0532
11:36:04|10.0453
11:36:06|10.0431
11:36:06|10.0399
11:36:07|10.0121
11:36:08|10.0328
11:36:10|10.0325
11:36:11|10.0285
11:36:11|10.028
11:36:13|10.0252
11:36:13|10.01
11:36:14|10.01
11:36:15|10.006
11:36:16|10.
11:36:17|9.9923
11:36:18|9.9844
11:36:19|9.9866
11:36:21|9.9963
11:36:22|9.9993
11:36:23|10.0045
11:36:25|10.0289
11:36:26|10.0267
11:36:27|10.0387
11:36:28|10.04
11:36:29|10.0424
11:36:31|10.0429
11:36:31|10.0419
11:36:33|10.0463
11:36:34|10.051
11:36:35|10.0499
11:36:36|10.0422
11:36:37|10.0492
11:36:37|10.0512
11:36:39|10.0426
11:36:40|10.0397
11:36:41|10.0422
11:36:42|10.0357
11:36:43|10.056
11:36:44|10.0561
11:36:45|10.0511
11:36:46|10.0491
11:36:47|10.0483
11:36:49|10.0471
11:36:49|10.0464
11:36:50|10.0354
11:36:52|10.029
11:36:53|10.0273
11:36:53|10.0176
11:36:55|10.0105
11:36:56|10.0112
11:36:57|10.0092
11:36:58|10.0105
11:36:58|10.0103
11:36:59|10.011
11:37:01|10.0155
11:37:01|10.0223
11:37:02|10.02
11:37:04|10.0129
11:37:04|10.0446
11:37:05|10.0272
11:37:06|10.0194
11:37:08|10.0409
11:37:09|10.039
11:37:09|10.0393
11:37:10|10.05
11:37:12|10.0462
11:37:13|10.0499
11:37:14|10.0606
11:37:15|10.0619
11:37:16|10.0769
11:37:17|10.0673
11:37:18|10.0681
11:37:19|10.0785
11:37:20|10.0877
11:37:21|10.0768
11:37:22|10.074
11:37:24|10.0691
11:37:25|10.0648
11:37:27|10.0713
11:37:28|10.0791
11:37:29|10.0898
11:37:30|10.0718
11:37:30|10.0793
11:37:31|10.082
11:37:32|10.0806
11:37:34|10.0811
11:37:35|10.0804
11:37:35|10.0801
11:37:37|10.0839
11:37:38|10.0821
11:37:39|10.0737
11:37:39|10.0756
11:37:40|10.0839
11:37:41|10.0806
11:37:43|10.0773
11:37:44|10.0723
11:37:44|10.0619
11:37:46|10.0616
11:37:47|10.05
11:37:48|10.0517
11:37:48|10.0505
11:37:49|10.0521
11:37:51|10.0469
11:37:51|10.0427
11:37:53|10.0402
11:37:54|10.0429
11:37:54|10.043
11:37:56|10.0461
11:37:57|10.05
11:37:57|10.0378
11:37:59|10.0377
11:37:59|10.0376
11:38:01|10.0355
11:38:02|10.0239
11:38:03|10.019
11:38:04|10.014
11:38:05|10.0104
11:38:05|10.0007
11:38:06|10.0041
11:38:08|9.9999
11:38:09|9.9892
11:38:10|9.9677
11:38:10|9.9526
11:38:11|9.9656
11:38:12|9.9589
11:38:13|9.953
11:38:14|9.9195
11:38:16|9.9168
11:38:16|9.9164
11:38:17|9.9147
11:38:19|9.9143
11:38:19|9.9107
11:38:21|9.9068
11:38:22|9.9076
11:38:22|9.91
11:38:24|9.9099
11:38:26|9.9115
11:38:26|9.916
11:38:28|9.9305
11:38:29|9.9285
11:38:30|9.9399
11:38:31|9.9705
11:38:32|9.9755
11:38:33|9.9811
11:38:34|9.9781
11:38:35|9.974
11:38:36|9.9667
11:38:37|9.9677
11:38:38|9.9649
11:38:39|9.9455
11:38:40|9.9433
11:38:41|9.9371
11:38:42|9.9341
11:38:43|9.935
11:38:44|9.9357
11:38:45|9.9394
11:38:46|9.9542
11:38:47|9.963
11:38:48|9.9611
11:38:49|9.9628
11:38:50|9.9642
11:38:51|9.969
11:38:52|9.9717
11:38:53|9.9679
11:38:54|9.9696
11:38:55|9.968
11:38:56|9.9664
11:38:57|9.9648
11:38:58|9.9679
11:38:59|9.9677
11:39:00|9.9667
11:39:01|9.9679
11:39:02|9.966
11:39:03|9.9643
11:39:04|9.9615
11:39:05|9.966
11:39:06|9.9716
11:39:07|9.9727
11:39:08|9.9773
11:39:09|9.9804
11:39:10|9.9812
11:39:11|9.9839
11:39:12|9.9986
11:39:13|9.9957
11:39:14|10.
11:39:15|10.0132
11:39:16|10.0135
11:39:17|10.0231
11:39:18|10.0215
11:39:19|10.02
11:39:20|10.0134
11:39:21|10.0143
11:39:22|10.0113
11:39:23|9.9994
11:39:24|9.9833
11:39:26|9.9721
11:39:27|9.9749
11:39:29|9.9712
11:39:29|9.9803
11:39:30|9.9724
11:39:32|9.9821
11:39:33|9.9843
11:39:34|9.9918
11:39:35|9.9885
11:39:36|10.
11:39:37|9.9909
11:39:38|9.99
11:39:39|9.9967
11:39:40|9.99
11:39:41|9.9913
11:39:42|9.9941
11:39:43|9.9924
11:39:44|9.9946
11:39:45|9.99
11:39:46|9.9916
11:39:47|9.9906
11:39:48|9.9935
11:39:49|9.99
11:39:50|9.9866
11:39:51|9.9885
11:39:52|9.9899
11:39:53|9.9897
11:39:54|9.9894
11:39:55|9.9905
11:39:56|9.9822
11:39:57|9.9803
11:39:58|9.9737
11:39:59|9.97
11:40:00|9.9697
11:40:01|9.9698
11:40:02|9.9783
11:40:03|9.977
11:40:04|9.9749
11:40:05|9.9858
11:40:06|9.9826
11:40:07|9.9891
11:40:08|9.9868
11:40:09|9.9966
11:40:10|9.9915
11:40:11|10.
11:40:12|10.0083
11:40:13|10.0114
11:40:14|10.0179
11:40:15|10.0124
11:40:16|10.0106
11:40:17|10.0101
11:40:18|10.008
11:40:19|10.0146
11:40:20|10.0156
11:40:21|10.011
11:40:22|10.0073
11:40:23|10.0034
11:40:24|10.0077
11:40:26|10.009
11:40:27|10.0097
11:40:29|10.0093
11:40:30|10.0079
11:40:31|10.0074
11:40:32|9.9975
11:40:34|9.9756
11:40:35|9.9831
11:40:35|9.9819
11:40:36|9.9953
11:40:37|9.9943
11:40:38|10.0032
11:40:40|10.0075
11:40:41|10.0163
11:40:42|10.0189
11:40:43|10.0468
11:40:44|10.0739
11:40:45|10.0692
11:40:46|10.068
11:40:47|10.0635
11:40:48|10.0578
11:40:50|10.052
11:40:51|10.0449
11:40:51|10.0364
11:40:53|10.0246
11:40:54|10.0202
11:40:55|10.0368
11:40:56|10.0568
11:40:57|10.0558
11:40:58|10.0655
11:40:59|10.0743
11:41:00|10.0804
11:41:01|10.0751
11:41:02|10.0842
11:41:03|10.0822
11:41:04|10.096
11:41:05|10.0999
11:41:06|10.117
11:41:07|10.1166
11:41:08|10.1269
11:41:09|10.1262
11:41:10|10.1489
11:41:11|10.1494
11:41:12|10.1577
11:41:13|10.1394
11:41:14|10.1493
11:41:15|10.1469
11:41:16|10.1401
11:41:17|10.14
11:41:18|10.138
11:41:19|10.1336
11:41:20|10.1301
11:41:21|10.1365
11:41:22|10.1205
11:41:23|10.1274
11:41:24|10.1259
11:41:25|10.123
11:41:26|10.1225
11:41:28|10.1265
11:41:29|10.1315
11:41:30|10.131
11:41:30|10.1404
11:41:32|10.1441
11:41:33|10.141
11:41:35|10.1406
11:41:35|10.144
11:41:37|10.1441
11:41:38|10.143
11:41:39|10.1472
11:41:39|10.1547
11:41:40|10.1442
11:41:42|10.1669
11:41:43|10.1615
11:41:43|10.1753
11:41:45|10.1992
11:41:46|10.1988
11:41:47|10.1857
11:41:48|10.1729
11:41:48|10.1893
11:41:49|10.1917
11:41:51|10.1915
11:41:51|10.2
11:41:52|10.1994
11:41:54|10.199
11:41:54|10.1992
11:41:56|10.2027
11:41:57|10.203
11:41:58|10.2069
11:41:59|10.2111
11:42:00|10.2067
11:42:01|10.2068
11:42:03|10.2031
11:42:03|10.2201
11:42:05|10.2251
11:42:05|10.2091
11:42:07|10.2233
11:42:08|10.2308
11:42:08|10.2199
11:42:09|10.2359
11:42:11|10.3009
11:42:12|10.2989
11:42:13|10.3164
11:42:14|10.3069
11:42:15|10.3221
11:42:16|10.3029
11:42:17|10.3143
11:42:18|10.3073
11:42:19|10.29
11:42:21|10.28
11:42:22|10.2489
11:42:23|10.2372
11:42:24|10.2339
11:42:25|10.2157
11:42:26|10.2226
11:42:28|10.2169
11:42:29|10.2179
11:42:30|10.2315
11:42:31|10.2697
11:42:32|10.2663
11:42:33|10.2692
11:42:34|10.2771
11:42:36|10.2697
11:42:36|10.2675
11:42:38|10.2699
11:42:39|10.2758
11:42:40|10.277
11:42:41|10.2822
11:42:42|10.2976
11:42:43|10.2994
11:42:44|10.3215
11:42:45|10.2996
11:42:46|10.3074
11:42:47|10.3109
11:42:48|10.31
11:42:50|10.3196
11:42:50|10.3345
11:42:51|10.3155
11:42:52|10.3121
11:42:54|10.3121
11:42:55|10.3004
11:42:56|10.3014
11:42:57|10.2984
11:42:58|10.2944
11:43:00|10.2952
11:43:00|10.2823
11:43:02|10.2975
11:43:02|10.2996
11:43:03|10.2807
11:43:04|10.2947
11:43:06|10.2964
11:43:06|10.2994
11:43:07|10.2899
11:43:08|10.2771
11:43:09|10.283
11:43:10|10.2784
11:43:12|10.2629
11:43:12|10.2518
11:43:13|10.2482
11:43:14|10.22
11:43:16|10.218
11:43:17|10.2006
11:43:17|10.2004
11:43:18|10.1964
11:43:19|10.1967
11:43:21|10.198
11:43:21|10.1965
11:43:22|10.1952
11:43:23|10.1839
11:43:24|10.1863
11:43:26|10.182
11:43:26|10.1795
11:43:28|10.1738
11:43:29|10.1827
11:43:30|10.1775
11:43:32|10.1924
11:43:33|10.2137
11:43:34|10.2366
11:43:35|10.2462
11:43:37|10.2588
11:43:38|10.2591
11:43:39|10.2609
11:43:39|10.256
11:43:41|10.27
11:43:42|10.2685
11:43:42|10.2552
11:43:43|10.2555
11:43:45|10.2642
11:43:45|10.2548
11:43:46|10.2563
11:43:47|10.2635
11:43:49|10.25
11:43:49|10.2528
11:43:51|10.25
11:43:51|10.2443
11:43:53|10.2434
11:43:54|10.2371
11:43:54|10.2447
11:43:56|10.2156
11:43:57|10.2212
11:43:57|10.2282
11:43:58|10.2303
11:44:00|10.2207
11:44:01|10.2375
11:44:02|10.2237
11:44:03|10.2226
11:44:05|10.2228
11:44:06|10.2228
11:44:07|10.2231
11:44:07|10.2236
11:44:09|10.2302
11:44:09|10.2285
11:44:10|10.2365
11:44:11|10.2313
11:44:12|10.2455
11:44:14|10.25
11:44:14|10.2477
11:44:16|10.2484
11:44:16|10.2486
11:44:18|10.2483
11:44:19|10.253
11:44:20|10.2528
11:44:21|10.2493
11:44:22|10.2513
11:44:23|10.2503
11:44:24|10.2551
11:44:25|10.252
11:44:26|10.2511
11:44:27|10.2502
11:44:28|10.2472
11:44:29|10.25
11:44:31|10.25
11:44:32|10.24
11:44:34|10.2151
11:44:35|10.2097
11:44:36|10.2156
11:44:36|10.2016
11:44:38|10.2
11:44:39|10.1869
11:44:40|10.1905
11:44:41|10.1653
11:44:42|10.1483
11:44:43|10.1253
11:44:44|10.114
11:44:45|10.1102
11:44:46|10.1019
11:44:46|10.1076
11:44:48|10.1074
11:44:49|10.1156
11:44:50|10.1314
11:44:50|10.1428
11:44:52|10.1566
11:44:53|10.1579
11:44:54|10.1683
11:44:55|10.1675
11:44:56|10.1696
11:44:57|10.1627
11:44:58|10.1532
11:44:59|10.1594
11:45:00|10.1347
11:45:01|10.1402
11:45:02|10.1593
11:45:03|10.1754
11:45:04|10.1709
11:45:05|10.1771
11:45:06|10.1869
11:45:07|10.1984
11:45:08|10.1985
11:45:09|10.2022
11:45:11|10.2266
11:45:11|10.2395
11:45:12|10.2345
11:45:13|10.2372
11:45:14|10.2385
11:45:15|10.2221
11:45:16|10.224
11:45:17|10.2239
11:45:18|10.2176
11:45:19|10.2053
11:45:20|10.2
11:45:21|10.1973
11:45:22|10.2
11:45:23|10.2059
11:45:24|10.1942
11:45:25|10.1897
11:45:26|10.1954
11:45:27|10.1974
11:45:28|10.1938
11:45:29|10.1943
11:45:31|10.1823
11:45:32|10.1729
11:45:33|10.1444
11:45:34|10.1466
11:45:35|10.1416
11:45:36|10.1207
11:45:37|10.1
11:45:38|10.1003
11:45:39|10.1003
11:45:40|10.0755
11:45:41|10.0476
11:45:42|10.0476
11:45:43|10.0463
11:45:44|10.0224
11:45:45|10.0345
11:45:46|10.0209
11:45:47|10.0007
11:45:48|10.0125
11:45:49|10.0319
11:45:50|10.0415
11:45:51|10.043
11:45:52|10.0396
11:45:53|10.0529
11:45:55|10.0375
11:45:56|10.0443
11:45:57|10.0382
11:45:58|10.0434
11:45:59|10.0446
11:46:00|10.0376
11:46:00|10.0488
11:46:02|10.0421
11:46:03|10.0361
11:46:04|10.0373
11:46:05|10.0329
11:46:06|10.0306
11:46:07|10.013
11:46:08|10.0026
11:46:09|9.9998
11:46:10|9.9985
11:46:11|9.9967
11:46:12|9.9845
11:46:13|9.9874
11:46:14|9.9824
11:46:15|9.98
11:46:16|9.9814
11:46:17|9.9822
11:46:17|9.9877
11:46:18|10.0007
11:46:20|9.9985
11:46:20|10.0129
11:46:22|10.0197
11:46:22|10.028
11:46:23|10.0364
11:46:25|10.0778
11:46:26|10.0872
11:46:27|10.1028
11:46:28|10.1064
11:46:29|10.0926
11:46:31|10.0926
11:46:32|10.0847
11:46:34|10.0804
11:46:35|10.0672
11:46:36|10.0672
11:46:37|10.0672
11:46:38|10.0544
11:46:39|10.0567
11:46:40|10.0584
11:46:41|10.0672
11:46:42|10.0656
11:46:43|10.0668
11:46:44|10.067
11:46:45|10.0691
11:46:46|10.078
11:46:47|10.0829
11:46:48|10.0863
11:46:49|10.0721
11:46:50|10.0735
11:46:51|10.0768
11:46:52|10.0763
11:46:53|10.0749
11:46:54|10.0734
11:46:55|10.0738
11:46:56|10.0672
11:46:57|10.08
11:46:58|10.076
11:46:59|10.0773
11:47:00|10.0771
11:47:01|10.0785
11:47:02|10.0773
11:47:03|10.0773
11:47:04|10.0765
11:47:05|10.0772
11:47:06|10.08
11:47:07|10.0801
11:47:08|10.0788
11:47:09|10.078
11:47:10|10.0742
11:47:11|10.0774
11:47:12|10.0732
11:47:13|10.08
11:47:14|10.0826
11:47:15|10.0803
11:47:16|10.0846
11:47:17|10.0858
11:47:18|10.0815
11:47:19|10.0891
11:47:20|10.0818
11:47:21|10.09
11:47:22|10.091
11:47:23|10.1063
11:47:24|10.1055
11:47:25|10.1098
11:47:26|10.112
11:47:27|10.1145
11:47:28|10.1438
11:47:29|10.1253
11:47:30|10.1337
11:47:31|10.1322
11:47:33|10.1361
11:47:34|10.1368
11:47:35|10.1495
11:47:36|10.1475
11:47:38|10.1366
11:47:39|10.1359
11:47:41|10.1294
11:47:41|10.1254
11:47:42|10.1221
11:47:43|10.1239
11:47:44|10.0794
11:47:46|10.0917
11:47:47|10.0926
11:47:49|10.0536
11:47:49|10.0523
11:47:50|10.0438
11:47:51|10.0377
11:47:52|10.0433
11:47:53|10.0445
11:47:54|10.0444
11:47:55|10.0443
11:47:56|10.0445
11:47:57|10.0442
11:47:58|10.0444
11:47:59|10.0445
11:48:00|10.0444
11:48:01|10.0447
11:48:02|10.0589
11:48:03|10.0754
11:48:04|10.0817
11:48:05|10.1141
11:48:06|10.1077
11:48:07|10.1128
11:48:08|10.106
11:48:09|10.1075
11:48:10|10.1069
11:48:11|10.1084
11:48:12|10.112
11:48:13|10.1033
11:48:14|10.0899
11:48:15|10.0814
11:48:16|10.0687
11:48:17|10.0677
11:48:18|10.064
11:48:19|10.0681
11:48:20|10.0681
11:48:21|10.0798
11:48:22|10.0677
11:48:24|10.0669
11:48:25|10.0669
11:48:26|10.0707
11:48:27|10.0668
11:48:28|10.0696
11:48:29|10.0699
11:48:29|10.082
11:48:31|10.0785
11:48:32|10.079
11:48:34|10.0773
11:48:35|10.0767
11:48:35|10.0768
11:48:37|10.0779
11:48:38|10.0704
11:48:39|10.0639
11:48:40|10.0487
11:48:41|10.0451
11:48:42|10.0486
11:48:43|10.0435
11:48:44|10.054
11:48:45|10.0379
11:48:47|10.0389
11:48:48|10.0283
11:48:49|10.0101
11:48:50|9.9999
11:48:51|9.996
11:48:51|9.9902
11:48:53|9.986
11:48:54|9.997
11:48:55|10.0089
11:48:56|10.0191
11:48:57|10.0348
11:48:58|10.0355
11:48:59|10.0372
11:49:00|10.0372
11:49:01|10.0366
11:49:02|10.0356
11:49:03|10.036
11:49:04|10.0258
11:49:05|10.0306
11:49:06|10.0244
11:49:07|10.0222
11:49:08|10.0262
11:49:09|10.0197
11:49:10|10.0172
11:49:11|10.0108
11:49:12|10.0113
11:49:13|10.0062
11:49:14|10.0085
11:49:16|10.0055
11:49:17|10.006
11:49:18|10.0108
11:49:19|10.0108
11:49:20|10.0103
11:49:21|10.0151
11:49:22|10.0096
11:49:23|10.0064
11:49:24|10.0061
11:49:25|10.0067
11:49:26|10.006
11:49:27|10.0059
11:49:28|10.0062
11:49:29|10.0055
11:49:30|10.0061
11:49:31|10.0012
11:49:32|10.0019
11:49:34|10.0021
11:49:35|10.005
11:49:37|9.9998
11:49:37|10.0012
11:49:39|10.0169
11:49:40|10.0124
11:49:41|10.0327
11:49:42|10.006
11:49:43|10.0114
11:49:44|10.0129
11:49:45|10.0069
11:49:46|10.0057
11:49:47|9.9945
11:49:47|9.9912
11:49:50|10.0137
11:49:50|9.998
11:49:51|9.9963
11:49:52|10.0008
11:49:53|10.0039
11:49:54|10.0008
11:49:55|10.0007
11:49:56|9.9981
11:49:57|9.9982
11:49:58|10.0007
11:49:59|10.001
11:50:00|10.0042
11:50:01|10.001
11:50:02|10.0041
11:50:03|9.9985
11:50:04|9.9999
11:50:05|9.996
11:50:06|9.9975
11:50:07|9.9849
11:50:08|9.9756
11:50:09|9.9738
11:50:10|9.9737
11:50:11|9.9617
11:50:13|9.9365
11:50:13|9.9176
11:50:15|9.9135
11:50:16|9.8968
11:50:16|9.896
11:50:18|9.8943
11:50:18|9.895
11:50:20|9.8994
11:50:21|9.8926
11:50:22|9.8996
11:50:23|9.9057
11:50:24|9.9107
11:50:25|9.9088
11:50:25|9.9148
11:50:27|9.9272
11:50:28|9.9532
11:50:29|9.9712
11:50:30|9.975
11:50:31|9.9562
11:50:31|9.9447
11:50:33|9.9295
11:50:34|9.9336
11:50:36|9.9238
11:50:37|9.9183
11:50:39|9.9183
11:50:39|9.9247
11:50:40|9.925
11:50:41|9.9276
11:50:42|9.9304
11:50:43|9.9275
11:50:44|9.9291
11:50:46|9.9271
11:50:47|9.924
11:50:48|9.9239
11:50:49|9.9231
11:50:49|9.916
11:50:51|9.9244
11:50:52|9.9225
11:50:53|9.9225
11:50:54|9.9209
11:50:55|9.9193
11:50:56|9.9215
11:50:57|9.9204
11:50:58|9.9186
11:50:59|9.9134
11:51:00|9.9007
11:51:01|9.905
11:51:02|9.9
11:51:03|9.89
11:51:04|9.8836
11:51:05|9.8887
11:51:06|9.8876
11:51:07|9.8837
11:51:07|9.8795
11:51:09|9.8672
11:51:10|9.8812
11:51:11|9.8785
11:51:13|9.8785
11:51:13|9.8742
11:51:14|9.8478
11:51:15|9.8517
11:51:16|9.8362
11:51:17|9.6955
11:51:18|9.7718
11:51:19|9.775
11:51:20|9.7504
11:51:21|9.7585
11:51:22|9.7752
11:51:23|9.7525
11:51:24|9.7654
11:51:25|9.7669
11:51:26|9.7752
11:51:27|9.793
11:51:28|9.8
11:51:29|9.8
11:51:30|9.8
11:51:31|9.7995
11:51:32|9.8059
11:51:33|9.7982
11:51:34|9.8
11:51:36|9.8027
11:51:38|9.7994
11:51:39|9.799
11:51:40|9.7879
11:51:41|9.7889
11:51:42|9.7854
11:51:43|9.7848
11:51:44|9.7845
11:51:45|9.7829
11:51:47|9.7861
11:51:49|9.7527
11:51:49|9.7569
11:51:50|9.7514
11:51:51|9.7435
11:51:52|9.7472
11:51:53|9.7445
11:51:54|9.7493
11:51:55|9.7393
11:51:56|9.7495
11:51:57|9.7602
11:51:58|9.7821
11:51:59|9.7782
11:52:00|9.7866
11:52:01|9.7902
11:52:02|9.7988
11:52:03|9.7875
11:52:04|9.8052
11:52:05|9.8204
11:52:06|9.8259
11:52:07|9.8463
11:52:08|9.8497
11:52:09|9.8586
11:52:10|9.8616
11:52:11|9.8624
11:52:12|9.87
11:52:13|9.8701
11:52:14|9.8661
11:52:15|9.8589
11:52:16|9.8615
11:52:17|9.8601
11:52:18|9.8546
11:52:19|9.8556
11:52:20|9.8488
11:52:21|9.8424
11:52:22|9.843
11:52:23|9.8315
11:52:24|9.8249
11:52:25|9.8215
11:52:26|9.812
11:52:27|9.8002
11:52:28|9.8046
11:52:29|9.7972
11:52:30|9.7832
11:52:31|9.7991
11:52:32|9.7936
11:52:33|9.7998
11:52:34|9.7975
11:52:35|9.804
11:52:37|9.8089
11:52:38|9.8089
11:52:39|9.7997
11:52:41|9.7998
11:52:41|9.7969
11:52:43|9.7889
11:52:44|9.7947
11:52:46|9.7999
11:52:46|9.7922
11:52:47|9.7997
11:52:48|9.795
11:52:49|9.7855
11:52:50|9.7924
11:52:51|9.7978
11:52:52|9.7743
11:52:53|9.7731
11:52:54|9.7792
11:52:55|9.77
11:52:56|9.769
11:52:57|9.7555
11:52:58|9.7518
11:52:59|9.7491
11:53:00|9.7465
11:53:01|9.7429
11:53:02|9.7498
11:53:03|9.7818
11:53:04|9.782
11:53:05|9.7871
11:53:06|9.7971
11:53:07|9.7967
11:53:08|9.8005
11:53:09|9.8033
11:53:10|9.808
11:53:11|9.8117
11:53:12|9.8124
11:53:13|9.8113
11:53:14|9.8141
11:53:15|9.8105
11:53:16|9.8153
11:53:17|9.7954
11:53:18|9.7876
11:53:19|9.779
11:53:20|9.7787
11:53:21|9.7848
11:53:22|9.7706
11:53:23|9.7664
11:53:24|9.7667
11:53:25|9.7627
11:53:26|9.7612
11:53:27|9.7676
11:53:28|9.7867
11:53:29|9.7917
11:53:30|9.7962
11:53:31|9.8079
11:53:32|9.8077
11:53:33|9.807
11:53:34|9.7982
11:53:35|9.7958
11:53:36|9.7963
11:53:37|9.7937
11:53:38|9.7984
11:53:40|9.78
11:53:42|9.7715
11:53:42|9.7504
11:53:43|9.7503
11:53:44|9.7553
11:53:45|9.7624
11:53:46|9.7617
11:53:47|9.7516
11:53:48|9.7561
11:53:50|9.7487
11:53:52|9.7323
11:53:52|9.7428
11:53:53|9.7419
11:53:54|9.7441
11:53:55|9.7251
11:53:56|9.7213
11:53:57|9.7338
11:53:58|9.732
11:53:59|9.717
11:54:00|9.7163
11:54:01|9.7086
11:54:02|9.7006
11:54:03|9.6776
11:54:04|9.6745
11:54:05|9.6618
11:54:06|9.678
11:54:07|9.6698
11:54:08|9.6829
11:54:09|9.6737
11:54:10|9.6709
11:54:11|9.6885
11:54:12|9.6958
11:54:13|9.722
11:54:14|9.72
11:54:15|9.7512
11:54:16|9.7518
11:54:17|9.7493
11:54:18|9.7624
11:54:19|9.7627
11:54:20|9.7682
11:54:21|9.768
11:54:22|9.7718
11:54:23|9.7718
11:54:24|9.785
11:54:25|9.7813
11:54:26|9.7846
11:54:27|9.7961
11:54:28|9.7925
11:54:29|9.7865
11:54:30|9.7846
11:54:31|9.7852
11:54:32|9.7802
11:54:33|9.7803
11:54:34|9.783
11:54:35|9.782
11:54:36|9.7851
11:54:37|9.787
11:54:38|9.7828
11:54:40|9.7722
11:54:41|9.7787
11:54:43|9.7722
11:54:44|9.783
11:54:46|9.796
11:54:46|9.8049
11:54:47|9.7907
11:54:48|9.792
11:54:49|9.7927
11:54:51|9.8009
11:54:52|9.797
11:54:53|9.8
11:54:54|9.8078
11:54:55|9.8119
11:54:56|9.8108
11:54:57|9.8186
11:54:58|9.8131
11:54:59|9.82
11:55:00|9.8207
11:55:00|9.8303
11:55:02|9.8458
11:55:02|9.8516
11:55:04|9.8466
11:55:05|9.863
11:55:06|9.8657
11:55:07|9.8514
11:55:07|9.8573
11:55:09|9.8567
11:55:10|9.8557
11:55:11|9.8557
11:55:12|9.8559
11:55:13|9.8564
11:55:13|9.8546
11:55:15|9.8389
11:55:17|9.8357
11:55:17|9.8213
11:55:18|9.831
11:55:19|9.8408
11:55:20|9.8379
11:55:21|9.8414
11:55:22|9.8321
11:55:23|9.8313
11:55:24|9.826
11:55:25|9.8298
11:55:26|9.8308
11:55:27|9.834
11:55:28|9.8313
11:55:29|9.8314
11:55:30|9.8315
11:55:31|9.8314
11:55:32|9.8309
11:55:33|9.83
11:55:34|9.82
11:55:36|9.8
11:55:37|9.7928
11:55:38|9.7852
11:55:38|9.783
11:55:41|9.7769
11:55:41|9.7905
11:55:42|9.7906
11:55:43|9.7835
11:55:44|9.7822
11:55:45|9.7896
11:55:46|9.7913
11:55:47|9.7888
11:55:49|9.7834
11:55:50|9.7868
11:55:51|9.7845
11:55:52|9.7859
11:55:53|9.791
11:55:54|9.7834
11:55:55|9.785
11:55:56|9.7836
11:55:57|9.7803
11:55:58|9.7854
11:55:59|9.7888
11:56:00|9.7891
11:56:00|9.786
11:56:02|9.7924
11:56:03|9.8143
11:56:04|9.8213
11:56:04|9.8374
11:56:06|9.8408
11:56:07|9.8364
11:56:07|9.8333
11:56:09|9.8289
11:56:10|9.8206
11:56:11|9.8281
11:56:12|9.8226
11:56:13|9.8184
11:56:14|9.8217
11:56:16|9.8215
11:56:16|9.8263
11:56:17|9.8249
11:56:18|9.8171
11:56:19|9.8203
11:56:20|9.8298
11:56:22|9.8273
11:56:23|9.8222
11:56:24|9.8253
11:56:25|9.8296
11:56:26|9.83
11:56:27|9.8315
11:56:28|9.8267
11:56:29|9.8149
11:56:29|9.8189
11:56:31|9.8118
11:56:31|9.8103
11:56:33|9.8036
11:56:34|9.8058
11:56:34|9.8166
11:56:35|9.8052
11:56:37|9.8071
11:56:39|9.801
11:56:39|9.8067
11:56:41|9.8082
11:56:43|9.8083
11:56:43|9.8066
11:56:44|9.7934
11:56:46|9.7976
11:56:48|9.7914
11:56:48|9.7939
11:56:49|9.7977
11:56:50|9.7985
11:56:51|9.7985
11:56:52|9.7977
11:56:53|9.7989
11:56:54|9.8
11:56:55|9.8012
11:56:56|9.8
11:56:57|9.7999
11:56:58|9.7994
11:56:59|9.7999
11:57:00|9.8
11:57:01|9.8065
11:57:02|9.8052
11:57:03|9.8139
11:57:04|9.8146
11:57:05|9.8259
11:57:06|9.8253
11:57:07|9.8254
11:57:08|9.8393
11:57:09|9.8408
11:57:10|9.8371
11:57:11|9.8433
11:57:12|9.8486
11:57:13|9.85
11:57:14|9.8459
11:57:15|9.848
11:57:16|9.8487
11:57:17|9.8487
11:57:18|9.8549
11:57:19|9.8486
11:57:20|9.8493
11:57:21|9.85
11:57:22|9.8422
11:57:23|9.8487
11:57:24|9.8499
11:57:25|9.8484
11:57:26|9.8497
11:57:27|9.8481
11:57:28|9.8423
11:57:29|9.8489
11:57:30|9.8438
11:57:31|9.8298
11:57:33|9.8318
11:57:34|9.7994
11:57:35|9.7997
11:57:36|9.7978
11:57:37|9.7904
11:57:37|9.7893
11:57:38|9.7915
11:57:40|9.798
11:57:41|9.7882
11:57:43|9.7979
11:57:44|9.7931
11:57:45|9.7882
11:57:46|9.7906
11:57:48|9.7908
11:57:48|9.7905
11:57:50|9.7862
11:57:50|9.7767
11:57:51|9.8168
11:57:52|9.8087
11:57:53|9.7966
11:57:54|9.8078
11:57:55|9.8027
11:57:56|9.8034
11:57:57|9.8005
11:57:58|9.801
11:57:59|9.7877
11:58:00|9.7881
11:58:01|9.7998
11:58:02|9.793
11:58:03|9.7952
11:58:04|9.7953
11:58:05|9.7878
11:58:06|9.7923
11:58:07|9.7918
11:58:09|9.7867
11:58:10|9.7857
11:58:11|9.7863
11:58:12|9.7821
11:58:13|9.7809
11:58:14|9.7858
11:58:15|9.7861
11:58:16|9.7804
11:58:16|9.7874
11:58:18|9.7823
11:58:19|9.7887
11:58:20|9.7846
11:58:21|9.7884
11:58:22|9.7971
11:58:23|9.8256
11:58:24|9.8291
11:58:25|9.8282
11:58:26|9.8283
11:58:26|9.8389
11:58:28|9.8408
11:58:29|9.8395
11:58:29|9.8287
11:58:31|9.8285
11:58:32|9.8367
11:58:32|9.8313
11:58:34|9.8323
11:58:35|9.8282
11:58:36|9.8189
11:58:36|9.8158
11:58:38|9.8191
11:58:39|9.8047
11:58:40|9.8035
11:58:41|9.8039
11:58:42|9.8021
11:58:44|9.7995
11:58:45|9.7995
11:58:47|9.8056
11:58:47|9.8
11:58:49|9.7999
11:58:50|9.8
11:58:51|9.8362
11:58:52|9.8399
11:58:53|9.8475
11:58:53|9.8476
11:58:55|9.8471
11:58:56|9.8438
11:58:57|9.8604
11:58:58|9.8685
11:58:59|9.8691
11:59:01|9.8827
11:59:01|9.8826
11:59:02|9.8768
11:59:03|9.876
11:59:04|9.8788
11:59:05|9.8799
11:59:07|9.8824
11:59:08|9.8825
11:59:09|9.9046
11:59:10|9.899
11:59:11|9.9051
11:59:12|9.9561
11:59:13|9.9247
11:59:14|9.9345
11:59:15|9.9378
11:59:16|9.94
11:59:17|9.9339
11:59:17|9.9434
11:59:19|9.9418
11:59:20|9.9283
11:59:20|9.9229
11:59:22|9.9086
11:59:23|9.9
11:59:24|9.8984
11:59:25|9.8846
11:59:26|9.8864
11:59:27|9.8821
11:59:28|9.8715
11:59:28|9.8806
11:59:29|9.8756
11:59:31|9.8874
11:59:31|9.8799
11:59:33|9.8797
11:59:34|9.8798
11:59:35|9.8836
11:59:36|9.8852
11:59:37|9.8864
11:59:38|9.8849
11:59:39|9.8764
11:59:40|9.8801
11:59:41|9.881
11:59:42|9.8751
11:59:42|9.8703
11:59:45|9.8684
11:59:45|9.8676
11:59:47|9.8474
11:59:49|9.8319
11:59:49|9.8326
11:59:50|9.8316
11:59:51|9.8347
11:59:53|9.8335
11:59:53|9.8306
11:59:55|9.8419
11:59:56|9.8433
11:59:57|9.8471
11:59:57|9.849
11:59:59|9.8499
12:00:00|9.8512
12:00:01|9.8521
12:00:02|9.848
12:00:03|9.8528
12:00:03|9.8567
12:00:05|9.8641
12:00:06|9.8625
12:00:07|9.8774
12:00:07|9.8787
12:00:09|9.8763
12:00:10|9.9193
12:00:12|9.9082
12:00:12|9.9071
12:00:13|9.9217
12:00:14|9.9202
12:00:15|9.9176
12:00:16|9.9039
12:00:17|9.904
12:00:18|9.9042
12:00:19|9.901
12:00:20|9.9003
12:00:21|9.9011
12:00:22|9.9033
12:00:23|9.89
12:00:24|9.8951
12:00:25|9.8956
12:00:26|9.8999
12:00:27|9.8981
12:00:28|9.8967
12:00:29|9.8927
12:00:30|9.8916
12:00:31|9.8809
12:00:32|9.8831
12:00:33|9.8803
12:00:34|9.8925
12:00:35|9.8899
12:00:36|9.8841
12:00:37|9.8855
12:00:38|9.8803
12:00:39|9.8842
12:00:40|9.8835
12:00:41|9.8846
12:00:42|9.8893
12:00:43|9.8843
12:00:45|9.884
12:00:47|9.8818
12:00:48|9.867
12:00:49|9.8607
12:00:50|9.8635
12:00:51|9.864
12:00:52|9.8481
12:00:53|9.8472
12:00:54|9.8378
12:00:55|9.837
12:00:56|9.8202
12:00:57|9.8217
12:00:58|9.8217
12:00:59|9.8306
12:01:01|9.8288
12:01:01|9.8253
12:01:02|9.8151
12:01:03|9.8117
12:01:04|9.8161
12:01:05|9.8134
12:01:06|9.8218
12:01:07|9.8125
12:01:08|9.8018
12:01:09|9.8069
12:01:10|9.8064
12:01:11|9.8068
12:01:12|9.8033
12:01:13|9.793
12:01:14|9.7995
12:01:15|9.7966
12:01:16|9.7997
12:01:18|9.7875
12:01:19|9.7907
12:01:20|9.7921
12:01:21|9.7891
12:01:21|9.7934
12:01:23|9.7925
12:01:24|9.7942
12:01:25|9.7924
12:01:26|9.7923
12:01:26|9.7924
12:01:27|9.7925
12:01:29|9.7925
12:01:30|9.791
12:01:31|9.7916
12:01:31|9.7918
12:01:33|9.7925
12:01:34|9.7965
12:01:34|9.79
12:01:36|9.7965
12:01:37|9.7941
12:01:38|9.7941
12:01:38|9.7949
12:01:40|9.794
12:01:41|9.7948
12:01:43|9.7949
12:01:43|9.7932
12:01:44|9.79
12:01:46|9.784
12:01:48|9.776
12:01:49|9.7822
12:01:50|9.7819
12:01:51|9.7701
12:01:52|9.7719
12:01:53|9.7757
12:01:54|9.772
12:01:55|9.762
12:01:56|9.7629
12:01:57|9.7674
12:01:58|9.7643
12:01:59|9.765
12:02:00|9.7675
12:02:01|9.7701
12:02:02|9.7674
12:02:03|9.7686
12:02:04|9.77
12:02:05|9.7664
12:02:06|9.773
12:02:07|9.7802
12:02:08|9.7919
12:02:09|9.7891
12:02:10|9.799
12:02:11|9.786
12:02:12|9.784
12:02:13|9.7801
12:02:14|9.78
12:02:15|9.7771
12:02:16|9.7783
12:02:17|9.789
12:02:18|9.7802
12:02:18|9.7802
12:02:19|9.7769
12:02:21|9.7744
12:02:22|9.775
12:02:22|9.7788
12:02:24|9.7833
12:02:25|9.7772
12:02:26|9.7743
12:02:27|9.7751
12:02:28|9.77
12:02:29|9.7702
12:02:30|9.7711
12:02:30|9.7706
12:02:32|9.771
12:02:33|9.7701
12:02:34|9.7707
12:02:35|9.7628
12:02:36|9.764
12:02:37|9.763
12:02:38|9.7661
12:02:39|9.7669
12:02:40|9.7634
12:02:40|9.7623
12:02:41|9.7561
12:02:44|9.7521
12:02:44|9.7506
12:02:45|9.7484
12:02:47|9.7359
12:02:49|9.7344
12:02:49|9.7208
12:02:50|9.723
12:02:52|9.73
12:02:54|9.7267
12:02:54|9.7258
12:02:55|9.72
12:02:56|9.7093
12:02:57|9.7094
12:02:58|9.7063
12:02:59|9.7
12:03:00|9.7
12:03:01|9.7
12:03:02|9.6784
12:03:03|9.6817
12:03:05|9.6587
12:03:06|9.6594
12:03:07|9.6556
12:03:08|9.6546
12:03:09|9.6501
12:03:10|9.6502
12:03:11|9.6475
12:03:12|9.6423
12:03:13|9.6088
12:03:14|9.6345
12:03:15|9.6184
12:03:16|9.6156
12:03:17|9.6199
12:03:18|9.6165
12:03:19|9.6232
12:03:20|9.6115
12:03:21|9.6079
12:03:22|9.593
12:03:23|9.5938
12:03:23|9.5864
12:03:25|9.5824
12:03:26|9.5788
12:03:27|9.5878
12:03:28|9.5924
12:03:28|9.5991
12:03:30|9.596
12:03:30|9.5993
12:03:32|9.5873
12:03:33|9.5907
12:03:34|9.6042
12:03:35|9.5811
12:03:36|9.6168
12:03:36|9.6
12:03:38|9.597
12:03:39|9.6017
12:03:41|9.6113
12:03:41|9.6119
12:03:42|9.6152
12:03:43|9.6161
12:03:44|9.6151
12:03:45|9.6368
12:03:46|9.6502
12:03:48|9.6496
12:03:50|9.651
12:03:51|9.6507
12:03:52|9.6495
12:03:54|9.6474
12:03:55|9.645
12:03:56|9.65
12:03:58|9.6535
12:03:58|9.6657
12:03:59|9.6496
12:04:01|9.6551
12:04:02|9.6519
12:04:04|9.6642
12:04:04|9.669
12:04:06|9.6782
12:04:06|9.673
12:04:07|9.6673
12:04:08|9.6733
12:04:09|9.6782
12:04:11|9.6614
12:04:11|9.6555
12:04:12|9.6377
12:04:13|9.6243
12:04:14|9.6105
12:04:15|9.5985
12:04:17|9.5969
12:04:18|9.6
12:04:19|9.5993
12:04:20|9.5906
12:04:21|9.5991
12:04:22|9.6
12:04:23|9.6038
12:04:23|9.6086
12:04:25|9.6551
12:04:27|9.6528
12:04:27|9.6478
12:04:28|9.6449
12:04:30|9.6482
12:04:30|9.6372
12:04:31|9.6351
12:04:32|9.638
12:04:33|9.6552
12:04:34|9.6552
12:04:35|9.6554
12:04:36|9.6547
12:04:37|9.6434
12:04:38|9.6467
12:04:39|9.6504
12:04:40|9.6488
12:04:41|9.651
12:04:43|9.6513
12:04:44|9.6542
12:04:45|9.6541
12:04:46|9.6537
12:04:47|9.6518
12:04:48|9.6519
12:04:50|9.6529
12:04:51|9.6533
12:04:53|9.6525
12:04:53|9.6534
12:04:55|9.6494
12:04:56|9.6601
12:04:57|9.6777
12:04:58|9.7
12:04:58|9.6983
12:05:00|9.7063
12:05:01|9.6832
12:05:02|9.6817
12:05:03|9.6707
12:05:04|9.6735
12:05:05|9.6649
12:05:06|9.6557
12:05:07|9.6702
12:05:08|9.673
12:05:09|9.6811
12:05:10|9.6796
12:05:11|9.6837
12:05:12|9.6858
12:05:13|9.6921
12:05:14|9.6957
12:05:15|9.694
12:05:16|9.6943
12:05:18|9.6941
12:05:18|9.6752
12:05:19|9.67
12:05:20|9.6733
12:05:21|9.6734
12:05:22|9.6726
12:05:23|9.6718
12:05:24|9.6746
12:05:25|9.6778
12:05:26|9.6776
12:05:27|9.678
12:05:28|9.68
12:05:29|9.6836
12:05:30|9.6825
12:05:31|9.6777
12:05:32|9.6753
12:05:33|9.6752
12:05:34|9.673
12:05:35|9.6696
12:05:36|9.6463
12:05:37|9.6587
12:05:38|9.6499
12:05:39|9.6509
12:05:40|9.6496
12:05:41|9.6455
12:05:42|9.6544
12:05:43|9.6475
12:05:44|9.6484
12:05:45|9.6493
12:05:46|9.6535
12:05:47|9.6522
12:05:48|9.6458
12:05:49|9.6469
12:05:50|9.6444
12:05:52|9.6391
12:05:53|9.6378
12:05:54|9.6352
12:05:56|9.6397
12:05:56|9.6339
12:05:57|9.629
12:05:58|9.6318
12:05:59|9.626
12:06:00|9.6241
12:06:01|9.6226
12:06:02|9.5845
12:06:03|9.5914
12:06:04|9.6013
12:06:06|9.5961
12:06:07|9.5837
12:06:08|9.5896
12:06:09|9.597
12:06:09|9.5841
12:06:11|9.592
12:06:12|9.5834
12:06:13|9.5826
12:06:14|9.5866
12:06:15|9.5764
12:06:16|9.5828
12:06:17|9.5807
12:06:18|9.5799
12:06:19|9.5758
12:06:19|9.5761
12:06:22|9.5755
12:06:22|9.5696
12:06:23|9.5747
12:06:24|9.5663
12:06:26|9.5561
12:06:27|9.5543
12:06:28|9.559
12:06:29|9.5531
12:06:29|9.5496
12:06:31|9.5519
12:06:32|9.5541
12:06:33|9.5541
12:06:34|9.5548
12:06:35|9.5744
12:06:36|9.553
12:06:37|9.5619
12:06:38|9.5618
12:06:40|9.5749
12:06:40|9.5828
12:06:41|9.6001
12:06:42|9.5992
12:06:43|9.5833
12:06:44|9.5813
12:06:45|9.5814
12:06:46|9.5774
12:06:47|9.5793
12:06:48|9.5779
12:06:49|9.5781
12:06:51|9.575
12:06:52|9.5773
12:06:54|9.5746
12:06:55|9.5698
12:06:56|9.5698
12:06:58|9.57
12:06:58|9.5754
12:06:59|9.5724
12:07:00|9.5698
12:07:01|9.5757
12:07:03|9.5699
12:07:04|9.5796
12:07:05|9.5812
12:07:06|9.5918
12:07:07|9.5924
12:07:08|9.5914
12:07:09|9.59
12:07:10|9.5962
12:07:11|9.5902
12:07:12|9.5956
12:07:13|9.5951
12:07:14|9.5949
12:07:15|9.5907
12:07:16|9.5864
12:07:17|9.5788
12:07:18|9.5683
12:07:19|9.5566
12:07:20|9.5595
12:07:21|9.5554
12:07:22|9.5531
12:07:23|9.5601
12:07:24|9.5514
12:07:25|9.5357
12:07:26|9.5278
12:07:27|9.5175
12:07:28|9.5166
12:07:29|9.5168
12:07:30|9.51
12:07:31|9.5146
12:07:32|9.5154
12:07:33|9.5158
12:07:34|9.51
12:07:35|9.5192
12:07:36|9.5145
12:07:37|9.5176
12:07:38|9.5118
12:07:39|9.51
12:07:40|9.52
12:07:41|9.4937
12:07:42|9.4977
12:07:43|9.4956
12:07:44|9.4881
12:07:45|9.4999
12:07:46|9.5
12:07:47|9.4998
12:07:48|9.504
12:07:49|9.4988
12:07:50|9.4883
12:07:51|9.4917
12:07:53|9.4876
12:07:54|9.4836
12:07:56|9.484
12:07:56|9.4865
12:07:57|9.4942
12:07:59|9.4994
12:08:01|9.5032
12:08:01|9.5021
12:08:03|9.5016
12:08:04|9.501
12:08:05|9.5003
12:08:06|9.5002
12:08:07|9.5016
12:08:08|9.5025
12:08:09|9.5085
12:08:10|9.5065
12:08:11|9.5093
12:08:12|9.5109
12:08:13|9.5179
12:08:14|9.5206
12:08:15|9.5311
12:08:17|9.5346
12:08:17|9.5345
12:08:18|9.5353
12:08:19|9.5323
12:08:20|9.5291
12:08:21|9.5338
12:08:22|9.5321
12:08:23|9.5308
12:08:24|9.5437
12:08:25|9.5403
12:08:26|9.5551
12:08:27|9.5518
12:08:28|9.563
12:08:29|9.5643
12:08:31|9.5974
12:08:32|9.5854
12:08:32|9.5868
12:08:34|9.5834
12:08:34|9.5847
12:08:36|9.5848
12:08:37|9.6168
12:08:38|9.6083
12:08:39|9.615
12:08:39|9.6103
12:08:41|9.633
12:08:42|9.6197
12:08:43|9.6223
12:08:43|9.616
12:08:45|9.615
12:08:45|9.6294
12:08:46|9.6284
12:08:48|9.6225
12:08:49|9.6201
12:08:50|9.6197
12:08:51|9.6161
12:08:52|9.6225
12:08:54|9.6312
12:08:55|9.6234
12:08:56|9.6299
12:08:57|9.6271
12:08:58|9.6102
12:08:58|9.6198
12:09:01|9.6112
12:09:01|9.6185
12:09:02|9.6204
12:09:03|9.6184
12:09:04|9.6177
12:09:05|9.6184
12:09:06|9.6194
12:09:07|9.6204
12:09:08|9.6221
12:09:09|9.6277
12:09:10|9.6268
12:09:11|9.6272
12:09:12|9.6367
12:09:13|9.6564
12:09:14|9.6731
12:09:15|9.6751
12:09:17|9.6745
12:09:17|9.6954
12:09:18|9.685
12:09:19|9.6802
12:09:20|9.6854
12:09:22|9.6785
12:09:23|9.6781
12:09:24|9.6802
12:09:25|9.6783
12:09:26|9.6794
12:09:27|9.6789
12:09:28|9.6749
12:09:29|9.6646
12:09:30|9.6558
12:09:32|9.63
12:09:32|9.6323
12:09:33|9.6195
12:09:34|9.6196
12:09:36|9.6192
12:09:37|9.6177
12:09:37|9.6151
12:09:39|9.6177
12:09:40|9.6149
12:09:40|9.6164
12:09:42|9.6171
12:09:42|9.6201
12:09:43|9.62
12:09:45|9.62
12:09:45|9.6201
12:09:47|9.6169
12:09:47|9.6099
12:09:49|9.6152
12:09:49|9.6151
12:09:50|9.6138
12:09:51|9.6093
12:09:52|9.5841
12:09:54|9.5747
12:09:56|9.5687
12:09:57|9.555
12:09:58|9.5629
12:09:59|9.5595
12:10:01|9.5618
12:10:02|9.5685
12:10:03|9.5643
12:10:04|9.5568
12:10:05|9.5485
12:10:05|9.5404
12:10:07|9.5324
12:10:08|9.536
12:10:10|9.534
12:10:11|9.5372
12:10:12|9.5381
12:10:13|9.5375
12:10:13|9.547
12:10:15|9.5381
12:10:16|9.5556
12:10:17|9.5551
12:10:18|9.5559
12:10:18|9.5607
12:10:19|9.5606
12:10:20|9.5606
12:10:21|9.5607
12:10:23|9.5528
12:10:24|9.5605
12:10:24|9.5552
12:10:25|9.5523
12:10:27|9.5572
12:10:27|9.5532
12:10:29|9.545
12:10:30|9.5404
12:10:30|9.5487
12:10:31|9.531
12:10:33|9.532
12:10:33|9.5318
12:10:34|9.5381
12:10:35|9.5435
12:10:36|9.5456
12:10:37|9.5516
12:10:38|9.5604
12:10:39|9.5686
12:10:40|9.5728
12:10:42|9.5699
12:10:42|9.5721
12:10:44|9.5716
12:10:44|9.5701
12:10:45|9.5707
12:10:46|9.5674
12:10:48|9.5718
12:10:48|9.5747
12:10:50|9.5773
12:10:50|9.5801
12:10:51|9.5757
12:10:53|9.5838
12:10:53|9.5863
12:10:55|9.5963
12:10:56|9.5975
12:10:58|9.6054
12:10:58|9.6046
12:11:00|9.6014
12:11:01|9.6012
12:11:02|9.5996
12:11:03|9.5993
12:11:04|9.5971
12:11:05|9.5983
12:11:06|9.5971
12:11:07|9.5996
12:11:08|9.5943
12:11:09|9.5905
12:11:10|9.5952
12:11:11|9.5967
12:11:12|9.5974
12:11:13|9.5971
12:11:14|9.5974
12:11:15|9.6092
12:11:16|9.6062
12:11:17|9.6106
12:11:18|9.609
12:11:19|9.6092
12:11:20|9.6248
12:11:21|9.6283
12:11:22|9.6386
12:11:24|9.66
12:11:24|9.6516
12:11:25|9.6515
12:11:27|9.6553
12:11:28|9.6554
12:11:28|9.6647
12:11:30|9.6697
12:11:31|9.6693
12:11:32|9.6682
12:11:32|9.6713
12:11:33|9.6681
12:11:34|9.6721
12:11:35|9.6672
12:11:36|9.6674
12:11:37|9.6662
12:11:38|9.655
12:11:40|9.6715
12:11:41|9.6729
12:11:41|9.6726
12:11:42|9.6688
12:11:43|9.6792
12:11:44|9.6679
12:11:46|9.6708
12:11:46|9.6701
12:11:48|9.6701
12:11:49|9.6713
12:11:50|9.6728
12:11:50|9.6701
12:11:52|9.6743
12:11:53|9.6785
12:11:54|9.6772
12:11:54|9.6743
12:11:56|9.6742
12:11:57|9.6719
12:11:58|9.6706
12:12:00|9.6761
12:12:00|9.6705
12:12:02|9.6702
12:12:03|9.6709
12:12:04|9.6674
12:12:05|9.6646
12:12:06|9.6596
12:12:07|9.64
12:12:08|9.6343
12:12:09|9.6225
12:12:10|9.5844
12:12:12|9.584
12:12:13|9.5922
12:12:13|9.5837
12:12:15|9.5901
12:12:15|9.5992
12:12:17|9.6166
12:12:17|9.6284
12:12:18|9.6303
12:12:19|9.6405
12:12:20|9.6389
12:12:22|9.6354
12:12:22|9.6394
12:12:23|9.6398
12:12:25|9.6413
12:12:25|9.6449
12:12:26|9.6401
12:12:28|9.6399
12:12:29|9.6355
12:12:29|9.6364
12:12:30|9.6359
12:12:32|9.6343
12:12:32|9.6371
12:12:33|9.64
12:12:34|9.6398
12:12:35|9.6398
12:12:36|9.637
12:12:38|9.6293
12:12:39|9.6369
12:12:40|9.6381
12:12:41|9.6394
12:12:42|9.6378
12:12:43|9.6122
12:12:44|9.6057
12:12:46|9.6045
12:12:47|9.5966
12:12:48|9.6
12:12:49|9.599
12:12:50|9.597
12:12:50|9.6016
12:12:51|9.5949
12:12:52|9.6011
12:12:53|9.5988
12:12:54|9.5987
12:12:55|9.5976
12:12:57|9.5985
12:12:58|9.601
12:13:00|9.599
12:13:00|9.5998
12:13:02|9.5971
12:13:03|9.6
12:13:04|9.6056
12:13:05|9.6059
12:13:06|9.6127
12:13:07|9.6267
12:13:08|9.6292
12:13:09|9.6344
12:13:10|9.6298
12:13:11|9.6329
12:13:12|9.6292
12:13:13|9.628
12:13:14|9.6233
12:13:15|9.621
12:13:16|9.6163
12:13:17|9.6247
12:13:18|9.6254
12:13:19|9.6394
12:13:20|9.6287
12:13:21|9.6292
12:13:22|9.6342
12:13:23|9.6358
12:13:24|9.6355
12:13:25|9.6321
12:13:26|9.6292
12:13:27|9.633
12:13:28|9.63
12:13:29|9.6319
12:13:30|9.6342
12:13:31|9.631
12:13:32|9.633
12:13:33|9.6316
12:13:34|9.6263
12:13:35|9.632
12:13:36|9.6412
12:13:37|9.6316
12:13:38|9.6225
12:13:39|9.6178
12:13:40|9.6211
12:13:41|9.6108
12:13:42|9.5917
12:13:43|9.5927
12:13:44|9.5923
12:13:45|9.5759
12:13:46|9.58
12:13:47|9.5701
12:13:48|9.575
12:13:49|9.5789
12:13:50|9.5758
12:13:51|9.5677
12:13:52|9.5728
12:13:53|9.5674
12:13:54|9.5712
12:13:55|9.5793
12:13:56|9.5793
12:13:57|9.5817
12:13:59|9.5551
12:14:00|9.5559
12:14:01|9.5752
12:14:02|9.591
12:14:03|9.5898
12:14:05|9.5819
12:14:06|9.5782
12:14:07|9.5756
12:14:08|9.5783
12:14:09|9.5807
12:14:10|9.5794
12:14:11|9.5772
12:14:12|9.5809
12:14:13|9.579
12:14:14|9.5783
12:14:15|9.5769
12:14:16|9.5759
12:14:18|9.5774
12:14:19|9.591
12:14:20|9.5898
12:14:21|9.5872
12:14:22|9.5968
12:14:23|9.6115
12:14:25|9.606
12:14:26|9.6161
12:14:26|9.628
12:14:27|9.6253
12:14:28|9.6243
12:14:30|9.6324
12:14:30|9.6341
12:14:31|9.6328
12:14:33|9.6469
12:14:33|9.647
12:14:35|9.6465
12:14:36|9.6482
12:14:36|9.6465
12:14:38|9.6465
12:14:38|9.6475
12:14:40|9.6466
12:14:41|9.6472
12:14:42|9.6465
12:14:43|9.6419
12:14:44|9.6497
12:14:44|9.6465
12:14:46|9.6465
12:14:46|9.6465
12:14:48|9.6466
12:14:49|9.6478
12:14:50|9.6465
12:14:50|9.6407
12:14:51|9.6386
12:14:52|9.6428
12:14:53|9.6373
12:14:54|9.6465
12:14:56|9.6469
12:14:56|9.6468
12:14:58|9.6466
12:14:59|9.6428
12:15:00|9.6409
12:15:01|9.6367
12:15:02|9.647
12:15:04|9.6451
12:15:04|9.643
12:15:05|9.6224
12:15:06|9.6389
12:15:08|9.6421
12:15:09|9.6411
12:15:09|9.6338
12:15:10|9.6313
12:15:11|9.622
12:15:13|9.6193
12:15:14|9.6191
12:15:15|9.6183
12:15:16|9.6153
12:15:17|9.6194
12:15:18|9.6192
12:15:19|9.6141
12:15:20|9.6209
12:15:21|9.6191
12:15:22|9.6002
12:15:23|9.6007
12:15:24|9.606
12:15:25|9.6003
12:15:26|9.6026
12:15:27|9.5997
12:15:28|9.5932
12:15:29|9.5925
12:15:30|9.6421
12:15:31|9.621
12:15:32|9.6403
12:15:33|9.6378
12:15:34|9.6438
12:15:35|9.6369
12:15:36|9.6403
12:15:37|9.6484
12:15:38|9.6535
12:15:39|9.6623
12:15:40|9.6696
12:15:41|9.6798
12:15:42|9.6788
12:15:43|9.6795
12:15:44|9.6971
12:15:45|9.6988
12:15:46|9.7
12:15:47|9.6954
12:15:48|9.7008
12:15:49|9.7061
12:15:50|9.7106
12:15:51|9.7101
12:15:52|9.7308
12:15:53|9.727
12:15:54|9.728
12:15:55|9.728
12:15:56|9.7282
12:15:57|9.723
12:15:58|9.7355
12:15:59|9.7339
12:16:01|9.7373
12:16:02|9.7396
12:16:03|9.7388
12:16:05|9.74
12:16:05|9.7497
12:16:07|9.7523
12:16:07|9.7642
12:16:09|9.7686
12:16:09|9.7729
12:16:11|9.7756
12:16:11|9.7763
12:16:12|9.7913
12:16:14|9.7905
12:16:14|9.7922
12:16:16|9.791
12:16:16|9.796
12:16:17|9.7999
12:16:19|9.7984
12:16:20|9.7994
12:16:20|9.7734
12:16:22|9.7782
12:16:23|9.7695
12:16:24|9.7602
12:16:24|9.7809
12:16:25|9.7816
12:16:26|9.777
12:16:28|9.777
12:16:29|9.7757
12:16:29|9.7746
12:16:30|9.7885
12:16:31|9.787
12:16:33|9.7888
12:16:34|9.7945
12:16:34|9.8
12:16:36|9.7999
12:16:37|9.7999
12:16:38|9.8
12:16:39|9.8
12:16:40|9.8
12:16:40|9.8097
12:16:41|9.8178
12:16:42|9.8231
12:16:44|9.82
12:16:45|9.8239
12:16:46|9.8371
12:16:47|9.8334
12:16:48|9.8399
12:16:49|9.8389
12:16:50|9.8621
12:16:51|9.8524
12:16:52|9.8617
12:16:53|9.8613
12:16:54|9.859
12:16:56|9.8535
12:16:57|9.8619
12:16:57|9.8521
12:16:59|9.8512
12:16:59|9.8679
12:17:01|9.8607
12:17:03|9.8619
12:17:03|9.8646
12:17:05|9.87
12:17:06|9.8645
12:17:07|9.8776
12:17:08|9.88
12:17:09|9.8799
12:17:10|9.88
12:17:11|9.88
12:17:12|9.88
12:17:13|9.8717
12:17:14|9.8786
12:17:15|9.8751
12:17:16|9.8803
12:17:17|9.8835
12:17:18|9.8794
12:17:19|9.8644
12:17:20|9.8627
12:17:21|9.8625
12:17:23|9.8515
12:17:24|9.855
12:17:24|9.852
12:17:25|9.85
12:17:26|9.8499
12:17:27|9.8413
12:17:28|9.8507
12:17:29|9.8513
12:17:31|9.8389
12:17:31|9.848
12:17:32|9.8389
12:17:34|9.85
12:17:35|9.8382
12:17:36|9.8461
12:17:36|9.8417
12:17:38|9.8421
12:17:38|9.8422
12:17:39|9.843
12:17:41|9.8439
12:17:42|9.8296
12:17:42|9.839
12:17:43|9.8343
12:17:44|9.8253
12:17:46|9.8294
12:17:47|9.8201
12:17:47|9.8142
12:17:49|9.81
12:17:50|9.8014
12:17:50|9.8119
12:17:51|9.8333
12:17:53|9.8319
12:17:53|9.8204
12:17:54|9.8092
12:17:56|9.8042
12:17:56|9.8006
12:17:57|9.7828
12:17:58|9.7826
12:17:59|9.7839
12:18:00|9.7783
12:18:02|9.7806
12:18:04|9.793
12:18:05|9.8007
12:18:06|9.8055
12:18:08|9.8225
12:18:09|9.8304
12:18:11|9.8232
12:18:11|9.8232
12:18:12|9.829
12:18:14|9.8293
12:18:15|9.8319
12:18:16|9.837
12:18:16|9.831
12:18:18|9.83
12:18:19|9.83
12:18:20|9.8262
12:18:20|9.8273
12:18:21|9.8251
12:18:22|9.8302
12:18:23|9.8301
12:18:24|9.8301
12:18:25|9.83
12:18:27|9.8301
12:18:28|9.832
12:18:28|9.8304
12:18:30|9.8292
12:18:31|9.8254
12:18:31|9.8253
12:18:32|9.8303
12:18:34|9.8291
12:18:34|9.8291
12:18:35|9.8292
12:18:36|9.8301
12:18:38|9.8347
12:18:39|9.829
12:18:39|9.835
12:18:40|9.8292
12:18:42|9.8292
12:18:42|9.8292
12:18:43|9.8298
12:18:44|9.8316
12:18:45|9.833
12:18:46|9.8354
12:18:48|9.8291
12:18:49|9.836
12:18:50|9.8338
12:18:50|9.8374
12:18:52|9.8372
12:18:52|9.8343
12:18:53|9.8393
12:18:54|9.8432
12:18:55|9.8405
12:18:56|9.8451
12:18:58|9.8529
12:18:58|9.8462
12:19:00|9.8486
12:19:00|9.8506
12:19:02|9.8456
12:19:03|9.852
12:19:05|9.8545
12:19:05|9.8552
12:19:07|9.8562
12:19:08|9.8593
12:19:10|9.8695
12:19:10|9.8771
12:19:12|9.8933
12:19:13|9.8935
12:19:14|9.8969
12:19:14|9.8916
12:19:16|9.8995
12:19:17|9.8958
12:19:18|9.8956
12:19:19|9.9
12:19:20|9.9109
12:19:21|9.9102
12:19:22|9.9097
12:19:23|9.8999
12:19:24|9.8999
12:19:25|9.8981
12:19:26|9.8833
12:19:27|9.8743
12:19:28|9.8794
12:19:29|9.8681
12:19:30|9.8675
12:19:31|9.8681
12:19:32|9.868
12:19:33|9.8663
12:19:34|9.8827
12:19:36|9.8894
12:19:37|9.8955
12:19:38|9.896
12:19:39|9.9004
12:19:39|9.8918
12:19:41|9.9189
12:19:41|9.9295
12:19:42|9.9308
12:19:43|9.9335
12:19:45|9.9321
12:19:45|9.9271
12:19:47|9.9374
12:19:48|9.943
12:19:48|9.9584
12:19:50|9.9545
12:19:51|9.9492
12:19:52|9.9545
12:19:52|9.9571
12:19:54|9.9698
12:19:54|9.9604
12:19:56|9.9403
12:19:56|9.9567
12:19:57|9.9405
12:19:59|9.9415
12:19:59|9.9407
12:20:01|9.9415
12:20:01|9.945
12:20:03|9.9541
12:20:04|9.9438
12:20:06|9.9455
12:20:06|9.9478
12:20:08|9.9502
12:20:09|9.9485
12:20:10|9.9492
12:20:11|9.9483
12:20:12|9.9501
12:20:13|9.9438
12:20:14|9.9483
12:20:16|9.9493
12:20:17|9.9439
12:20:17|9.9438
12:20:19|9.9346
12:20:21|9.935
12:20:21|9.9289
12:20:23|9.9116
12:20:23|9.8981
12:20:25|9.896
12:20:25|9.8819
12:20:26|9.8369
12:20:28|9.8182
12:20:28|9.8256
12:20:30|9.8515
12:20:30|9.8583
12:20:31|9.8631
12:20:32|9.8841
12:20:33|9.9005
12:20:34|9.899
12:20:36|9.9
12:20:37|9.9032
12:20:38|9.907
12:20:39|9.9023
12:20:40|9.8992
12:20:41|9.8904
12:20:42|9.8835
12:20:43|9.8824
12:20:44|9.8839
12:20:45|9.8753
12:20:46|9.8683
12:20:47|9.8782
12:20:48|9.8755
12:20:49|9.878
12:20:50|9.8787
12:20:51|9.9072
12:20:52|9.8777
12:20:53|9.908
12:20:54|9.9073
12:20:55|9.9052
12:20:56|9.9073
12:20:57|9.9044
12:20:58|9.9018
12:20:59|9.9225
12:21:00|9.9295
12:21:01|9.9206
12:21:02|9.9243
12:21:03|9.94
12:21:04|9.9389
12:21:06|9.9391
12:21:07|9.9447
12:21:09|9.9434
12:21:10|9.9391
12:21:11|9.9274
12:21:12|9.9308
12:21:13|9.9272
12:21:13|9.9094
12:21:15|9.8915
12:21:16|9.8831
12:21:17|9.87
12:21:18|9.8372
12:21:19|9.8491
12:21:20|9.8407
12:21:21|9.8398
12:21:22|9.8434
12:21:23|9.841
12:21:24|9.8314
12:21:25|9.8399
12:21:26|9.8457
12:21:27|9.8553
12:21:28|9.8888
12:21:29|9.8912
12:21:30|9.906
12:21:32|9.9094
12:21:33|9.915
12:21:33|9.9354
12:21:34|9.9221
12:21:36|9.9261
12:21:36|9.9221
12:21:37|9.9119
12:21:39|9.9148
12:21:40|9.8984
12:21:40|9.8919
12:21:41|9.8892
12:21:43|9.8792
12:21:43|9.8667
12:21:45|9.85
12:21:46|9.8639
12:21:47|9.8736
12:21:48|9.8802
12:21:49|9.8902
12:21:50|9.8994
12:21:51|9.9103
12:21:52|9.9035
12:21:53|9.904
12:21:54|9.9162
12:21:55|9.9137
12:21:56|9.9093
12:21:57|9.9186
12:21:58|9.903
12:21:59|9.9149
12:22:00|9.9091
12:22:01|9.9102
12:22:02|9.9021
12:22:03|9.8841
12:22:04|9.8875
12:22:05|9.8888
12:22:06|9.893
12:22:08|9.8898
12:22:08|9.8825
12:22:10|9.8967
12:22:11|9.8911
12:22:12|9.901
12:22:13|9.8919
12:22:14|9.894
12:22:15|9.8956
12:22:16|9.8996
12:22:17|9.8932
12:22:18|9.8956
12:22:20|9.8843
12:22:20|9.8823
12:22:21|9.8818
12:22:23|9.8766
12:22:23|9.8715
12:22:25|9.871
12:22:26|9.864
12:22:27|9.8671
12:22:28|9.8785
12:22:29|9.8784
12:22:30|9.8714
12:22:31|9.8717
12:22:32|9.8755
12:22:33|9.8747
12:22:34|9.8667
12:22:35|9.8631
12:22:36|9.8599
12:22:37|9.8666
12:22:38|9.8656
12:22:39|9.8569
12:22:40|9.86
12:22:41|9.8576
12:22:42|9.8569
12:22:43|9.8523
12:22:44|9.8516
12:22:45|9.85
12:22:46|9.85
12:22:47|9.8447
12:22:48|9.8451
12:22:49|9.8439
12:22:50|9.8418
12:22:51|9.8423
12:22:52|9.8332
12:22:53|9.8215
12:22:54|9.8293
12:22:55|9.8313
12:22:56|9.8276
12:22:58|9.8457
12:22:58|9.8444
12:22:59|9.8506
12:23:00|9.8505
12:23:01|9.8505
12:23:02|9.86
12:23:03|9.8517
12:23:04|9.8512
12:23:05|9.8579
12:23:07|9.8547
12:23:08|9.8633
12:23:09|9.8639
12:23:10|9.8677
12:23:11|9.8606
12:23:12|9.8603
12:23:14|9.8553
12:23:14|9.851
12:23:16|9.8472
12:23:17|9.8569
12:23:18|9.8565
12:23:20|9.8559
12:23:21|9.857
12:23:22|9.859
12:23:23|9.856
12:23:23|9.8532
12:23:25|9.8402
12:23:26|9.83
12:23:27|9.829
12:23:28|9.8047
12:23:28|9.8067
12:23:30|9.8139
12:23:31|9.8156
12:23:31|9.8133
12:23:33|9.8157
12:23:34|9.8057
12:23:34|9.805
12:23:35|9.8002
12:23:36|9.8006
12:23:37|9.787
12:23:39|9.7694
12:23:39|9.74
12:23:41|9.7533
12:23:42|9.7435
12:23:43|9.7401
12:23:43|9.7286
12:23:44|9.7395
12:23:46|9.7444
12:23:46|9.767
12:23:47|9.7673
12:23:48|9.7709
12:23:49|9.7809
12:23:50|9.7846
12:23:51|9.79
12:23:53|9.7877
12:23:53|9.7886
12:23:54|9.7782
12:23:55|9.7824
12:23:57|9.781
12:23:58|9.7864
12:23:58|9.7847
12:24:00|9.7863
12:24:01|9.7807
12:24:02|9.7811
12:24:02|9.7864
12:24:03|9.7831
12:24:05|9.7822
12:24:05|9.7786
12:24:07|9.7826
12:24:08|9.7834
12:24:09|9.7818
12:24:11|9.7819
12:24:12|9.7791
12:24:13|9.7696
12:24:14|9.764
12:24:15|9.7567
12:24:16|9.7552
12:24:17|9.7552
12:24:18|9.7501
12:24:19|9.753
12:24:21|9.7579
12:24:21|9.7589
12:24:22|9.749
12:24:24|9.7633
12:24:25|9.7766
12:24:25|9.7969
12:24:26|9.7997
12:24:27|9.8095
12:24:29|9.8293
12:24:31|9.8437
12:24:32|9.8413
12:24:33|9.8437
12:24:34|9.8415
12:24:35|9.8409
12:24:36|9.8409
12:24:37|9.8431
12:24:38|9.8435
12:24:39|9.8436
12:24:40|9.8435
12:24:41|9.8437
12:24:42|9.8435
12:24:43|9.8434
12:24:44|9.8346
12:24:46|9.8404
12:24:46|9.8357
12:24:48|9.8395
12:24:48|9.8373
12:24:49|9.8396
12:24:51|9.8308
12:24:51|9.8363
12:24:52|9.8336
12:24:53|9.8274
12:24:55|9.8242
12:24:55|9.8242
12:24:56|9.8227
12:24:58|9.8185
12:24:58|9.8109
12:25:00|9.8073
12:25:01|9.8018
12:25:01|9.8036
12:25:03|9.8064
12:25:04|9.8007
12:25:04|9.7989
12:25:05|9.7981
12:25:07|9.7973
12:25:07|9.7988
12:25:09|9.8023
12:25:11|9.824
12:25:12|9.8161
12:25:13|9.8173
12:25:14|9.8156
12:25:16|9.829
12:25:16|9.8368
12:25:18|9.8399
12:25:18|9.8406
12:25:19|9.8491
12:25:20|9.8504
12:25:22|9.8506
12:25:22|9.847
12:25:23|9.848
12:25:24|9.847
12:25:26|9.8428
12:25:27|9.8505
12:25:28|9.8499
12:25:28|9.8587
12:25:29|9.8519
12:25:31|9.8588
12:25:31|9.8589
12:25:32|9.8583
12:25:33|9.8585
12:25:34|9.8569
12:25:35|9.8579
12:25:36|9.8497
12:25:38|9.8497
12:25:38|9.843
12:25:39|9.8424
12:25:41|9.8372
12:25:41|9.8422
12:25:43|9.8372
12:25:43|9.8377
12:25:45|9.8426
12:25:45|9.8402
12:25:46|9.8403
12:25:47|9.8499
12:25:48|9.8499
12:25:50|9.847
12:25:50|9.8479
12:25:51|9.8385
12:25:52|9.8476
12:25:53|9.8431
12:25:54|9.8388
12:25:55|9.8332
12:25:56|9.8367
12:25:58|9.8172
12:25:59|9.8116
12:26:00|9.8113
12:26:01|9.8089
12:26:02|9.8044
12:26:03|9.8014
12:26:04|9.8
12:26:05|9.8
12:26:06|9.8
12:26:07|9.8003
12:26:08|9.8
12:26:09|9.8013
12:26:11|9.8014
12:26:12|9.8045
12:26:14|9.8077
12:26:15|9.8103
12:26:16|9.8133
12:26:17|9.8168
12:26:18|9.8217
12:26:20|9.8207
12:26:21|9.8155
12:26:21|9.8115
12:26:22|9.817
12:26:24|9.824
12:26:25|9.8254
12:26:26|9.8251
12:26:27|9.8258
12:26:28|9.8341
12:26:29|9.8185
12:26:30|9.8268
12:26:31|9.8264
12:26:32|9.8297
12:26:33|9.8268
12:26:34|9.8296
12:26:35|9.8317
12:26:36|9.8316
12:26:37|9.832
12:26:38|9.829
12:26:39|9.8317
12:26:40|9.8315
12:26:41|9.8337
12:26:42|9.8316
12:26:43|9.8401
12:26:44|9.8293
12:26:45|9.8318
12:26:46|9.8377
12:26:47|9.8286
12:26:48|9.8336
12:26:49|9.8273
12:26:50|9.8319
12:26:51|9.828
12:26:52|9.8288
12:26:53|9.8302
12:26:55|9.8308
12:26:55|9.8369
12:26:57|9.8435
12:26:57|9.8308
12:26:58|9.8256
12:26:59|9.8319
12:27:00|9.8322
12:27:02|9.8326
12:27:02|9.8346
12:27:03|9.8397
12:27:04|9.8356
12:27:06|9.833
12:27:06|9.8445
12:27:07|9.8588
12:27:09|9.8511
12:27:09|9.8494
12:27:11|9.8532
12:27:12|9.8581
12:27:13|9.8681
12:27:14|9.8786
12:27:15|9.877
12:27:15|9.8846
12:27:17|9.8823
12:27:18|9.8874
12:27:19|9.8888
12:27:19|9.892
12:27:20|9.8828
12:27:22|9.876
12:27:22|9.8684
12:27:24|9.8706
12:27:24|9.8708
12:27:25|9.878
12:27:27|9.8892
12:27:27|9.8797
12:27:28|9.8882
12:27:30|9.8872
12:27:30|9.8944
12:27:31|9.9036
12:27:32|9.8995
12:27:34|9.8934
12:27:34|9.8966
12:27:36|9.8919
12:27:36|9.8849
12:27:37|9.8803
12:27:39|9.8793
12:27:40|9.8832
12:27:41|9.8814
12:27:41|9.885
12:27:42|9.8923
12:27:44|9.8941
12:27:44|9.901
12:27:46|9.8677
12:27:46|9.8677
12:27:48|9.8582
12:27:48|9.8587
12:27:49|9.8608
12:27:51|9.8301
12:27:52|9.8231
12:27:53|9.8193
12:27:54|9.8153
12:27:55|9.8106
12:27:56|9.8059
12:27:57|9.8034
12:27:58|9.8001
12:27:59|9.8
12:28:00|9.7863
12:28:01|9.7658
12:28:02|9.7696
12:28:03|9.7663
12:28:04|9.7615
12:28:05|9.7683
12:28:06|9.7696
12:28:07|9.7805
12:28:08|9.7934
12:28:09|9.7954
12:28:10|9.8164
12:28:11|9.8275
12:28:13|9.8569
12:28:13|9.8465
12:28:15|9.8438
12:28:16|9.8411
12:28:17|9.8422
12:28:19|9.8364
12:28:20|9.8387
12:28:22|9.8406
12:28:23|9.8422
12:28:24|9.8423
12:28:25|9.8379
12:28:26|9.8494
12:28:27|9.8488
12:28:28|9.8504
12:28:29|9.8436
12:28:30|9.8509
12:28:31|9.852
12:28:32|9.8579
12:28:33|9.8509
12:28:34|9.8534
12:28:35|9.8517
12:28:36|9.8484
12:28:37|9.849
12:28:38|9.8537
12:28:39|9.8536
12:28:39|9.8478
12:28:41|9.85
12:28:42|9.8477
12:28:43|9.8487
12:28:44|9.8492
12:28:45|9.8485
12:28:46|9.85
12:28:47|9.85
12:28:48|9.8499
12:28:49|9.851
12:28:50|9.8524
12:28:51|9.8523
12:28:51|9.8508
12:28:54|9.8586
12:28:54|9.8529
12:28:55|9.8533
12:28:56|9.8523
12:28:57|9.8586
12:28:58|9.855
12:28:59|9.8501
12:29:00|9.8527
12:29:01|9.8574
12:29:02|9.8573
12:29:03|9.8586
12:29:04|9.8573
12:29:05|9.8575
12:29:06|9.8576
12:29:07|9.8586
12:29:08|9.8587
12:29:09|9.8574
12:29:10|9.8575
12:29:11|9.8575
12:29:13|9.8575
12:29:15|9.8575
12:29:16|9.8575
12:29:18|9.8588
12:29:19|9.8588
12:29:20|9.8588
12:29:21|9.8587
12:29:22|9.8587
12:29:23|9.858
12:29:24|9.8588
12:29:25|9.8587
12:29:26|9.8587
12:29:27|9.8587
12:29:28|9.8587
12:29:28|9.8587
12:29:30|9.8588
12:29:31|9.8588
12:29:32|9.8588
12:29:33|9.8588
12:29:34|9.8561
12:29:35|9.86
12:29:36|9.8585
12:29:37|9.8619
12:29:38|9.8616
12:29:39|9.8623
12:29:40|9.8627
12:29:40|9.8633
12:29:42|9.8616
12:29:43|9.8619
12:29:44|9.862
12:29:45|9.8627
12:29:46|9.8643
12:29:46|9.862
12:29:47|9.8626
12:29:49|9.8591
12:29:50|9.8618
12:29:51|9.8648
12:29:51|9.8621
12:29:53|9.8622
12:29:53|9.8619
12:29:54|9.86
12:29:56|9.8626
12:29:57|9.8624
12:29:57|9.8614
12:29:59|9.8615
12:30:00|9.861
12:30:01|9.8614
12:30:02|9.8624
12:30:03|9.8625
12:30:04|9.8612
12:30:05|9.8611
12:30:06|9.858
12:30:07|9.8617
12:30:09|9.8609
12:30:09|9.8615
12:30:10|9.8624
12:30:11|9.8628
12:30:12|9.8616
12:30:13|9.8652
12:30:14|9.8688
12:30:15|9.8834
12:30:16|9.8889
12:30:17|9.8937
12:30:19|9.9
12:30:20|9.8962
12:30:21|9.8995
12:30:22|9.9094
12:30:23|9.9091
12:30:24|9.9042
12:30:25|9.9149
12:30:26|9.9096
12:30:27|9.9213
12:30:28|9.9061
12:30:29|9.89
12:30:30|9.8704
12:30:31|9.8669
12:30:32|9.8716
12:30:33|9.8595
12:30:35|9.8686
12:30:37|9.8696
12:30:37|9.8694
12:30:38|9.8924
12:30:39|9.8651
12:30:40|9.8781
12:30:41|9.8778
12:30:42|9.8823
12:30:44|9.88
12:30:45|9.8782
12:30:46|9.8784
12:30:47|9.8783
12:30:48|9.8703
12:30:49|9.8684
12:30:50|9.8712
12:30:51|9.8642
12:30:52|9.8654
12:30:53|9.86
12:30:54|9.8572
12:30:55|9.8561
12:30:56|9.8501
12:30:57|9.8565
12:30:58|9.8497
12:30:59|9.8431
12:31:00|9.8428
12:31:00|9.8443
12:31:02|9.8496
12:31:03|9.8379
12:31:03|9.834
12:31:05|9.8283
12:31:06|9.8431
12:31:07|9.8393
12:31:08|9.8425
12:31:09|9.8406
12:31:10|9.8431
12:31:11|9.8515
12:31:12|9.8558
12:31:13|9.8547
12:31:13|9.85
12:31:16|9.8448
12:31:16|9.8488
12:31:18|9.8472
12:31:18|9.8448
12:31:20|9.8396
12:31:22|9.8364
12:31:23|9.8413
12:31:23|9.8395
12:31:25|9.836
12:31:26|9.8412
12:31:27|9.8418
12:31:28|9.8422
12:31:29|9.8326
12:31:30|9.829
12:31:31|9.832
12:31:32|9.8281
12:31:33|9.8136
12:31:34|9.8269
12:31:35|9.8266
12:31:36|9.8183
12:31:37|9.8147
12:31:38|9.8122
12:31:39|9.807
12:31:40|9.7875
12:31:41|9.7841
12:31:42|9.7797
12:31:43|9.7792
12:31:44|9.7711
12:31:45|9.77
12:31:46|9.7761
12:31:47|9.7985
12:31:48|9.7954
12:31:49|9.807
12:31:50|9.8028
12:31:51|9.8
12:31:52|9.7989
12:31:53|9.7934
12:31:54|9.7964
12:31:55|9.7819
12:31:56|9.7909
12:31:57|9.7881
12:31:57|9.7834
12:31:59|9.7868
12:32:00|9.7709
12:32:01|9.7831
12:32:02|9.7724
12:32:02|9.779
12:32:03|9.779
12:32:05|9.7769
12:32:06|9.7777
12:32:07|9.7696
12:32:07|9.7636
12:32:09|9.75
12:32:10|9.7555
12:32:10|9.7542
12:32:11|9.7557
12:32:13|9.756
12:32:14|9.7558
12:32:15|9.7562
12:32:16|9.741
12:32:18|9.6651
12:32:19|9.6772
12:32:21|9.7274
12:32:21|9.7424
12:32:22|9.7146
12:32:23|9.719
12:32:24|9.7064
12:32:25|9.692
12:32:26|9.6875
12:32:27|9.6881
12:32:28|9.6906
12:32:29|9.6887
12:32:30|9.6941
12:32:31|9.7125
12:32:32|9.7179
12:32:33|9.7196
12:32:34|9.7255
12:32:35|9.7209
12:32:36|9.717
12:32:37|9.7221
12:32:38|9.7227
12:32:39|9.7191
12:32:40|9.7227
12:32:41|9.716
12:32:42|9.7
12:32:43|9.6994
12:32:44|9.6956
12:32:45|9.6949
12:32:46|9.6964
12:32:47|9.6989
12:32:48|9.6936
12:32:49|9.6929
12:32:50|9.6925
12:32:51|9.6799
12:32:53|9.6776
12:32:54|9.6627
12:32:56|9.6805
12:32:56|9.6783
12:32:57|9.682
12:32:58|9.6898
12:32:59|9.6911
12:33:00|9.6925
12:33:01|9.6913
12:33:02|9.6784
12:33:03|9.676
12:33:04|9.676
12:33:06|9.6802
12:33:07|9.6802
12:33:08|9.6786
12:33:09|9.6821
12:33:10|9.6777
12:33:11|9.675
12:33:11|9.6752
12:33:13|9.6788
12:33:14|9.6747
12:33:15|9.6754
12:33:16|9.6779
12:33:18|9.6788
12:33:19|9.6857
12:33:20|9.678
12:33:21|9.6779
12:33:22|9.6811
12:33:24|9.6804
12:33:24|9.6799
12:33:25|9.6816
12:33:26|9.682
12:33:28|9.6825
12:33:29|9.681
12:33:30|9.6803
12:33:31|9.6801
12:33:32|9.6797
12:33:33|9.6794
12:33:33|9.6794
12:33:35|9.6829
12:33:36|9.684
12:33:37|9.684
12:33:38|9.6888
12:33:39|9.6906
12:33:40|9.6886
12:33:41|9.6887
12:33:42|9.6887
12:33:44|9.6895
12:33:44|9.6909
12:33:45|9.6888
12:33:46|9.6891
12:33:47|9.6894
12:33:48|9.6889
12:33:49|9.6795
12:33:50|9.683
12:33:51|9.6822
12:33:52|9.6863
12:33:53|9.6869
12:33:54|9.6868
12:33:55|9.6879
12:33:56|9.6878
12:33:57|9.6873
12:33:58|9.6887
12:33:59|9.689
12:34:00|9.6901
12:34:01|9.6903
12:34:03|9.6932
12:34:04|9.6932
12:34:05|9.6932
12:34:05|9.6932
12:34:07|9.6976
12:34:08|9.6934
12:34:09|9.6999
12:34:10|9.7006
12:34:11|9.7088
12:34:12|9.7173
12:34:13|9.7233
12:34:14|9.721
12:34:15|9.7214
12:34:16|9.7252
12:34:16|9.7259
12:34:19|9.742
12:34:19|9.7562
12:34:20|9.749
12:34:21|9.7488
12:34:23|9.7537
12:34:24|9.7555
12:34:25|9.7568
12:34:26|9.7566
12:34:26|9.7528
12:34:28|9.7455
12:34:29|9.7495
12:34:30|9.7481
12:34:31|9.7446
12:34:32|9.7492
12:34:33|9.7444
12:34:34|9.7389
12:34:35|9.7375
12:34:36|9.7362
12:34:37|9.7285
12:34:39|9.7261
12:34:39|9.7264
12:34:41|9.7274
12:34:42|9.7274
12:34:43|9.7273
12:34:44|9.7274
12:34:45|9.7276
12:34:46|9.7298
12:34:47|9.7272
12:34:48|9.73
12:34:49|9.7297
12:34:50|9.7292
12:34:51|9.7296
12:34:52|9.7398
12:34:53|9.7424
12:34:54|9.7434
12:34:55|9.7438
12:34:56|9.7374
12:34:57|9.7383
12:34:58|9.7368
12:34:59|9.7368
12:35:00|9.7352
12:35:01|9.7407
12:35:02|9.7371
12:35:03|9.7373
12:35:04|9.737
12:35:05|9.7361
12:35:06|9.7302
12:35:07|9.7272
12:35:08|9.7272
12:35:09|9.7272
12:35:10|9.7216
12:35:11|9.7103
12:35:12|9.71
12:35:13|9.7129
12:35:14|9.703
12:35:15|9.7
12:35:16|9.7
12:35:17|9.7051
12:35:19|9.7046
12:35:20|9.7001
12:35:21|9.6978
12:35:22|9.6982
12:35:23|9.6934
12:35:24|9.6894
12:35:25|9.6889
12:35:26|9.6817
12:35:27|9.6844
12:35:28|9.6851
12:35:29|9.688
12:35:30|9.6855
12:35:31|9.6876
12:35:32|9.6921
12:35:33|9.6888
12:35:35|9.685
12:35:35|9.6957
12:35:36|9.701
12:35:38|9.7013
12:35:39|9.7088
12:35:40|9.7033
12:35:40|9.704
12:35:42|9.7055
12:35:42|9.7087
12:35:43|9.7086
12:35:45|9.7083
12:35:46|9.7087
12:35:47|9.7099
12:35:48|9.7101
12:35:49|9.7083
12:35:50|9.7077
12:35:51|9.7092
12:35:52|9.7087
12:35:53|9.7093
12:35:54|9.7086
12:35:55|9.7086
12:35:56|9.7088
12:35:57|9.709
12:35:58|9.7079
12:35:59|9.7077
12:36:00|9.7071
12:36:01|9.7067
12:36:02|9.7072
12:36:03|9.7051
12:36:05|9.7083
12:36:06|9.7052
12:36:07|9.7084
12:36:08|9.7046
12:36:09|9.7067
12:36:10|9.7
12:36:11|9.7002
12:36:12|9.6959
12:36:13|9.6885
12:36:14|9.6917
12:36:15|9.6964
12:36:16|9.6946
12:36:17|9.6995
12:36:18|9.6921
12:36:20|9.6847
12:36:21|9.6885
12:36:23|9.6912
12:36:24|9.6977
12:36:26|9.6951
12:36:26|9.6936
12:36:27|9.6936
12:36:28|9.6882
12:36:29|9.6857
12:36:31|9.6851
12:36:32|9.6854
12:36:33|9.6845
12:36:34|9.6808
12:36:35|9.6821
12:36:36|9.682
12:36:38|9.6845
12:36:38|9.6833
12:36:39|9.6819
12:36:40|9.6825
12:36:41|9.679
12:36:42|9.6769
12:36:43|9.6787
12:36:44|9.6836
12:36:45|9.6828
12:36:46|9.6814
12:36:47|9.685
12:36:48|9.6849
12:36:49|9.6817
12:36:50|9.6854
12:36:51|9.6854
12:36:52|9.6881
12:36:53|9.6838
12:36:54|9.6849
12:36:55|9.6837
12:36:56|9.6869
12:36:57|9.6854
12:36:58|9.6878
12:36:59|9.6925
12:37:00|9.6815
12:37:01|9.6919
12:37:02|9.6873
12:37:03|9.685
12:37:04|9.6872
12:37:05|9.6859
12:37:06|9.6882
12:37:07|9.6882
12:37:08|9.6901
12:37:09|9.685
12:37:10|9.6901
12:37:11|9.6824
12:37:12|9.6817
12:37:13|9.6819
12:37:14|9.6868
12:37:15|9.6859
12:37:16|9.685
12:37:17|9.6809
12:37:18|9.6849
12:37:20|9.6842
12:37:21|9.6845
12:37:23|9.6898
12:37:23|9.6865
12:37:25|9.6999
12:37:26|9.6967
12:37:27|9.6995
12:37:28|9.6991
12:37:29|9.6994
12:37:30|9.6986
12:37:31|9.7
12:37:32|9.6949
12:37:33|9.6957
12:37:34|9.6957
12:37:35|9.6958
12:37:36|9.7
12:37:36|9.6998
12:37:38|9.6994
12:37:39|9.6996
12:37:39|9.6994
12:37:41|9.6996
12:37:42|9.6971
12:37:43|9.6961
12:37:44|9.6955
12:37:45|9.694
12:37:46|9.6941
12:37:46|9.694
12:37:48|9.6948
12:37:49|9.6955
12:37:49|9.6939
12:37:51|9.694
12:37:52|9.6963
12:37:53|9.695
12:37:54|9.6945
12:37:55|9.6964
12:37:56|9.6848
12:37:57|9.6906
12:37:58|9.6939
12:37:59|9.6916
12:38:00|9.6916
12:38:01|9.65
12:38:02|9.6405
12:38:03|9.6365
12:38:04|9.6401
12:38:04|9.6401
12:38:06|9.6489
12:38:06|9.6456
12:38:08|9.6433
12:38:09|9.6378
12:38:10|9.6402
12:38:11|9.6394
12:38:12|9.6369
12:38:13|9.6256
12:38:14|9.6138
12:38:15|9.612
12:38:16|9.6053
12:38:17|9.59
12:38:18|9.5957
12:38:18|9.5835
12:38:20|9.5882
12:38:21|9.5798
12:38:23|9.5804
12:38:24|9.579
12:38:25|9.5805
12:38:26|9.5859
12:38:27|9.5928
12:38:28|9.5947
12:38:29|9.5983
12:38:30|9.62
12:38:32|9.6121
12:38:33|9.6111
12:38:33|9.611
12:38:35|9.6099
12:38:36|9.6114
12:38:37|9.6083
12:38:38|9.6198
12:38:39|9.6142
12:38:40|9.6148
12:38:41|9.6169
12:38:43|9.6168
12:38:44|9.6084
12:38:45|9.6129
12:38:46|9.6127
12:38:47|9.6145
12:38:48|9.6119
12:38:49|9.6081
12:38:50|9.6095
12:38:50|9.6094
12:38:51|9.6147
12:38:53|9.6115
12:38:54|9.6129
12:38:55|9.6144
12:38:56|9.65
12:38:57|9.6474
12:38:57|9.65
12:38:59|9.6471
12:39:00|9.6448
12:39:01|9.6497
12:39:02|9.65
12:39:03|9.65
12:39:03|9.6489
12:39:05|9.65
12:39:06|9.6498
12:39:07|9.6473
12:39:08|9.6498
12:39:09|9.65
12:39:10|9.65
12:39:11|9.65
12:39:12|9.65
12:39:13|9.65
12:39:14|9.656
12:39:15|9.6694
12:39:16|9.68
12:39:17|9.6806
12:39:18|9.6888
12:39:19|9.6775
12:39:20|9.6784
12:39:20|9.674
12:39:23|9.6817
12:39:23|9.6681
12:39:24|9.6624
12:39:26|9.6601
12:39:27|9.6555
12:39:28|9.6431
12:39:29|9.6447
12:39:30|9.6374
12:39:31|9.6206
12:39:32|9.6199
12:39:33|9.6247
12:39:34|9.6208
12:39:35|9.6241
12:39:36|9.6248
12:39:37|9.6303
12:39:38|9.6248
12:39:39|9.6283
12:39:40|9.625
12:39:41|9.6302
12:39:43|9.65
12:39:43|9.6499
12:39:44|9.6407
12:39:46|9.6589
12:39:47|9.6647
12:39:48|9.657
12:39:49|9.6555
12:39:50|9.64
12:39:51|9.6366
12:39:52|9.6373
12:39:53|9.6405
12:39:54|9.6383
12:39:55|9.6381
12:39:56|9.6377
12:39:57|9.6625
12:39:58|9.6654
12:40:00|9.6645
12:40:00|9.6684
12:40:01|9.6668
12:40:02|9.6686
12:40:03|9.6697
12:40:04|9.6598
12:40:05|9.66
12:40:06|9.6659
12:40:07|9.6659
12:40:08|9.6659
12:40:09|9.68
12:40:10|9.6734
12:40:11|9.6645
12:40:12|9.6539
12:40:13|9.6278
12:40:14|9.6406
12:40:15|9.6248
12:40:16|9.6208
12:40:17|9.6197
12:40:18|9.6182
12:40:19|9.6199
12:40:20|9.619
12:40:21|9.6182
12:40:23|9.6153
12:40:24|9.6193
12:40:25|9.6198
12:40:27|9.6197
12:40:27|9.6219
12:40:29|9.6183
12:40:30|9.6135
12:40:32|9.6048
12:40:32|9.611
12:40:33|9.6117
12:40:34|9.6148
12:40:35|9.6061
12:40:36|9.6142
12:40:37|9.6117
12:40:39|9.6115
12:40:40|9.617
12:40:41|9.6132
12:40:42|9.6129
12:40:43|9.6122
12:40:44|9.6129
12:40:45|9.6131
12:40:46|9.6043
12:40:47|9.6075
12:40:48|9.6083
12:40:49|9.6104
12:40:50|9.6112
12:40:51|9.613
12:40:52|9.6141
12:40:52|9.6112
12:40:54|9.6111
12:40:56|9.6079
12:40:56|9.6073
12:40:57|9.6106
12:40:58|9.6137
12:40:59|9.6165
12:41:00|9.6108
12:41:01|9.6123
12:41:02|9.6109
12:41:03|9.6111
12:41:04|9.6199
12:41:05|9.6185
12:41:06|9.6155
12:41:07|9.6201
12:41:08|9.6214
12:41:09|9.6214
12:41:10|9.6222
12:41:11|9.619
12:41:13|9.6151
12:41:14|9.61
12:41:15|9.61
12:41:16|9.6137
12:41:17|9.6194
12:41:18|9.6148
12:41:18|9.6146
12:41:19|9.616
12:41:20|9.6145
12:41:22|9.6218
12:41:23|9.6148
12:41:25|9.6153
12:41:26|9.6145
12:41:27|9.6141
12:41:29|9.6109
12:41:29|9.6085
12:41:30|9.6063
12:41:31|9.6103
12:41:32|9.5956
12:41:33|9.6075
12:41:34|9.6057
12:41:35|9.6085
12:41:36|9.6075
12:41:37|9.6008
12:41:38|9.6028
12:41:39|9.5978
12:41:40|9.6025
12:41:41|9.5983
12:41:42|9.576
12:41:43|9.5906
12:41:44|9.5807
12:41:46|9.5773
12:41:47|9.5823
12:41:48|9.5773
12:41:49|9.5799
12:41:50|9.5885
12:41:50|9.5895
12:41:52|9.5965
12:41:53|9.5981
12:41:54|9.5952
12:41:55|9.5951
12:41:55|9.5952
12:41:56|9.597
12:41:58|9.5991
12:41:59|9.5988
12:41:59|9.5979
12:42:00|9.6
12:42:02|9.5972
12:42:03|9.5968
12:42:05|9.6
12:42:05|9.5958
12:42:06|9.5978
12:42:07|9.5993
12:42:08|9.6021
12:42:09|9.6064
12:42:10|9.6068
12:42:11|9.6099
12:42:12|9.61
12:42:13|9.6172
12:42:14|9.6282
12:42:16|9.6318
12:42:16|9.6624
12:42:17|9.6696
12:42:18|9.6522
12:42:19|9.6536
12:42:20|9.6586
12:42:21|9.6551
12:42:22|9.6608
12:42:23|9.6658
12:42:25|9.6661
12:42:27|9.6664
12:42:28|9.6691
12:42:29|9.665
12:42:30|9.6554
12:42:31|9.654
12:42:32|9.6493
12:42:34|9.6391
12:42:35|9.625
12:42:35|9.6304
12:42:36|9.6266
12:42:38|9.6285
12:42:38|9.6324
12:42:39|9.6309
12:42:40|9.6308
12:42:41|9.629
12:42:43|9.6278
12:42:44|9.6282
12:42:45|9.629
12:42:46|9.6333
12:42:47|9.6451
12:42:48|9.6324
12:42:49|9.6375
12:42:50|9.6449
12:42:51|9.6431
12:42:52|9.6351
12:42:53|9.6313
12:42:54|9.6243
12:42:55|9.6101
12:42:56|9.6185
12:42:57|9.623
12:42:58|9.6232
12:42:59|9.6243
12:43:00|9.6213
12:43:01|9.6274
12:43:02|9.6266
12:43:03|9.6327
12:43:05|9.6298
12:43:06|9.6319
12:43:06|9.6326
12:43:08|9.6331
12:43:08|9.6333
12:43:10|9.6368
12:43:11|9.6329
12:43:11|9.6367
12:43:12|9.63
12:43:13|9.63
12:43:15|9.5973
12:43:15|9.6035
12:43:17|9.5969
12:43:17|9.5929
12:43:19|9.5923
12:43:19|9.5919
12:43:20|9.593
12:43:22|9.5931
12:43:23|9.5915
12:43:23|9.591
12:43:25|9.5908
12:43:26|9.5907
12:43:28|9.5901
12:43:29|9.59
12:43:31|9.5842
12:43:32|9.58
12:43:32|9.5827
12:43:33|9.5799
12:43:35|9.5765
12:43:36|9.5821
12:43:36|9.573
12:43:37|9.5775
12:43:38|9.5681
12:43:39|9.56
12:43:41|9.5523
12:43:41|9.5389
12:43:42|9.5312
12:43:43|9.535
12:43:45|9.5214
12:43:46|9.5241
12:43:47|9.529
12:43:48|9.5261
12:43:49|9.5271
12:43:50|9.529
12:43:51|9.5317
12:43:52|9.53
12:43:53|9.5305
12:43:54|9.5302
12:43:55|9.5533
12:43:57|9.555
12:43:57|9.5578
12:43:59|9.5631
12:44:00|9.5625
12:44:00|9.55
12:44:01|9.5579
12:44:03|9.572
12:44:03|9.587
12:44:05|9.6091
12:44:05|9.5948
12:44:07|9.6047
12:44:07|9.6116
12:44:08|9.6053
12:44:09|9.6
12:44:10|9.5929
12:44:11|9.59
12:44:12|9.5982
12:44:13|9.5907
12:44:15|9.5931
12:44:15|9.5799
12:44:16|9.5878
12:44:17|9.5841
12:44:18|9.5865
12:44:19|9.5859
12:44:20|9.5846
12:44:21|9.5811
12:44:23|9.5787
12:44:23|9.5769
12:44:25|9.576
12:44:25|9.5755
12:44:27|9.5719
12:44:28|9.5713
12:44:29|9.5715
12:44:31|9.5741
12:44:32|9.5754
12:44:34|9.5733
12:44:34|9.5745
12:44:36|9.5744
12:44:37|9.564
12:44:37|9.5586
12:44:38|9.5559
12:44:40|9.5557
12:44:40|9.551
12:44:42|9.5473
12:44:43|9.5473
12:44:44|9.5283
12:44:45|9.5322
12:44:46|9.5307
12:44:47|9.522
12:44:48|9.5233
12:44:50|9.5228
12:44:50|9.5236
12:44:52|9.5222
12:44:53|9.5217
12:44:54|9.5295
12:44:55|9.525
12:44:56|9.523
12:44:57|9.5206
12:44:58|9.5102
12:44:59|9.51
12:45:00|9.5012
12:45:01|9.5061
12:45:02|9.5019
12:45:03|9.5063
12:45:04|9.5028
12:45:05|9.5024
12:45:07|9.504
12:45:08|9.5032
12:45:09|9.5051
12:45:10|9.5055
12:45:10|9.5011
12:45:11|9.501
12:45:13|9.5014
12:45:13|9.5001
12:45:15|9.5015
12:45:15|9.5062
12:45:17|9.52
12:45:18|9.5252
12:45:19|9.5309
12:45:20|9.5273
12:45:20|9.5301
12:45:21|9.5249
12:45:23|9.5202
12:45:23|9.5206
12:45:24|9.5247
12:45:25|9.5218
12:45:27|9.5265
12:45:28|9.5299
12:45:29|9.5308
12:45:31|9.5375
12:45:32|9.549
12:45:33|9.5729
12:45:34|9.5589
12:45:35|9.5576
12:45:36|9.5608
12:45:37|9.5567
12:45:39|9.558
12:45:39|9.5589
12:45:41|9.567
12:45:42|9.5804
12:45:42|9.5596
12:45:43|9.5661
12:45:45|9.5668
12:45:46|9.5789
12:45:47|9.5751
12:45:48|9.5726
12:45:49|9.5799
12:45:50|9.5759
12:45:51|9.5805
12:45:52|9.5957
12:45:53|9.595
12:45:54|9.5871
12:45:55|9.5922
12:45:56|9.589
12:45:58|9.5859
12:45:58|9.5878
12:46:00|9.5913
12:46:01|9.587
12:46:02|9.5917
12:46:03|9.5918
12:46:04|9.5918
12:46:05|9.5918
12:46:06|9.5918
12:46:07|9.5918
12:46:08|9.5957
12:46:09|9.5989
12:46:10|9.5997
12:46:11|9.601
12:46:12|9.6066
12:46:13|9.603
12:46:14|9.6032
12:46:15|9.6097
12:46:16|9.6249
12:46:17|9.6217
12:46:18|9.6407
12:46:19|9.639
12:46:20|9.6417
12:46:22|9.6467
12:46:22|9.6468
12:46:25|9.649
12:46:25|9.6481
12:46:26|9.6486
12:46:27|9.6488
12:46:29|9.6385
12:46:31|9.6367
12:46:32|9.6215
12:46:33|9.6262
12:46:35|9.6107
12:46:36|9.6163
12:46:37|9.6312
12:46:38|9.6298
12:46:39|9.6365
12:46:40|9.6393
12:46:41|9.64
12:46:42|9.6392
12:46:43|9.638
12:46:44|9.6397
12:46:45|9.64
12:46:46|9.6357
12:46:47|9.6356
12:46:48|9.6353
12:46:49|9.6365
12:46:50|9.6356
12:46:52|9.6265
12:46:53|9.6263
12:46:54|9.6187
12:46:54|9.6103
12:46:55|9.6102
12:46:56|9.6101
12:46:58|9.6101
12:46:58|9.6058
12:47:00|9.6088
12:47:01|9.6059
12:47:02|9.6055
12:47:02|9.6025
12:47:03|9.6048
12:47:04|9.6028
12:47:05|9.61
12:47:07|9.604
12:47:07|9.601
12:47:09|9.6006
12:47:09|9.597
12:47:10|9.5994
12:47:12|9.5968
12:47:12|9.5971
12:47:13|9.5973
12:47:14|9.5969
12:47:15|9.599
12:47:17|9.5996
12:47:18|9.5818
12:47:18|9.583
12:47:19|9.5879
12:47:20|9.5851
12:47:21|9.5892
12:47:22|9.5822
12:47:24|9.587
12:47:25|9.5849
12:47:25|9.579
12:47:27|9.5716
12:47:27|9.5811
12:47:29|9.577
12:47:30|9.5766
12:47:31|9.5706
12:47:33|9.5712
12:47:34|9.575
12:47:35|9.5705
12:47:36|9.5722
12:47:37|9.5718
12:47:38|9.5724
12:47:40|9.5713
12:47:41|9.5579
12:47:42|9.5571
12:47:43|9.561
12:47:44|9.5584
12:47:45|9.5373
12:47:46|9.5438
12:47:47|9.5446
12:47:48|9.5433
12:47:49|9.5433
12:47:50|9.5411
12:47:51|9.5431
12:47:52|9.5535
12:47:53|9.5698
12:47:54|9.5637
12:47:55|9.5664
12:47:56|9.5714
12:47:57|9.57
12:47:58|9.576
12:48:00|9.5779
12:48:00|9.588
12:48:01|9.5782
12:48:02|9.5836
12:48:03|9.5824
12:48:04|9.5799
12:48:06|9.5779
12:48:06|9.5728
12:48:07|9.5763
12:48:09|9.5791
12:48:09|9.5749
12:48:11|9.5745
12:48:11|9.5754
12:48:12|9.5731
12:48:13|9.5771
12:48:14|9.5727
12:48:16|9.5704
12:48:16|9.5726
12:48:18|9.5719
12:48:19|9.5707
12:48:19|9.567
12:48:20|9.5685
12:48:22|9.5648
12:48:23|9.5563
12:48:24|9.5596
12:48:25|9.5636
12:48:26|9.5669
12:48:27|9.5679
12:48:28|9.5611
12:48:29|9.5593
12:48:30|9.5631
12:48:31|9.5618
12:48:32|9.5604
12:48:34|9.5601
12:48:35|9.5601
12:48:36|9.5601
12:48:38|9.5602
12:48:39|9.5603
12:48:40|9.5601
12:48:41|9.5592
12:48:42|9.5556
12:48:43|9.5533
12:48:44|9.5543
12:48:45|9.5543
12:48:46|9.5596
12:48:47|9.5514
12:48:48|9.5582
12:48:49|9.5555
12:48:51|9.56
12:48:52|9.5605
12:48:53|9.5659
12:48:53|9.567
12:48:54|9.5664
12:48:56|9.5618
12:48:57|9.5595
12:48:58|9.5654
12:48:59|9.5656
12:49:00|9.5655
12:49:01|9.5595
12:49:02|9.5604
12:49:03|9.564
12:49:04|9.5605
12:49:05|9.5655
12:49:06|9.5648
12:49:07|9.5658
12:49:08|9.5654
12:49:09|9.5595
12:49:10|9.5599
12:49:11|9.5595
12:49:12|9.5597
12:49:13|9.5603
12:49:14|9.561
12:49:15|9.5603
12:49:16|9.5604
12:49:17|9.5603
12:49:18|9.5951
12:49:19|9.5977
12:49:20|9.5963
12:49:21|9.6014
12:49:22|9.5952
12:49:23|9.5929
12:49:24|9.5931
12:49:25|9.5953
12:49:26|9.5901
12:49:27|9.594
12:49:28|9.5953
12:49:29|9.5929
12:49:30|9.5929
12:49:31|9.5903
12:49:33|9.5935
12:49:34|9.5903
12:49:35|9.5936
12:49:36|9.5935
12:49:37|9.5935
12:49:38|9.5947
12:49:39|9.5953
12:49:40|9.5947
12:49:41|9.5947
12:49:42|9.5938
12:49:43|9.5935
12:49:44|9.5936
12:49:45|9.5936
12:49:46|9.5936
12:49:47|9.5936
12:49:48|9.5846
12:49:49|9.5882
12:49:51|9.5864
12:49:52|9.5889
12:49:52|9.5806
12:49:54|9.587
12:49:54|9.587
12:49:56|9.5869
12:49:56|9.5831
12:49:58|9.59
12:49:58|9.5892
12:49:59|9.5852
12:50:00|9.5795
12:50:01|9.5851
12:50:02|9.5849
12:50:03|9.5852
12:50:04|9.5852
12:50:06|9.5851
12:50:06|9.5847
12:50:07|9.585
12:50:08|9.585
12:50:10|9.585
12:50:11|9.5851
12:50:12|9.5847
12:50:13|9.5851
12:50:13|9.5851
12:50:14|9.5849
12:50:16|9.5851
12:50:16|9.5852
12:50:18|9.585
12:50:19|9.5851
12:50:20|9.5852
12:50:21|9.5852
12:50:22|9.5851
12:50:23|9.5843
12:50:24|9.585
12:50:25|9.5852
12:50:27|9.581
12:50:27|9.585
12:50:28|9.5851
12:50:29|9.5851
12:50:31|9.585
12:50:31|9.576
12:50:33|9.5822
12:50:34|9.5788
12:50:36|9.5773
12:50:36|9.5792
12:50:38|9.5822
12:50:39|9.58
12:50:40|9.584
12:50:41|9.5826
12:50:42|9.5826
12:50:43|9.5851
12:50:44|9.5861
12:50:45|9.5846
12:50:46|9.5884
12:50:47|9.5921
12:50:48|9.6029
12:50:49|9.6028
12:50:50|9.6097
12:50:51|9.61
12:50:53|9.6421
12:50:53|9.636
12:50:55|9.639
12:50:55|9.6502
12:50:57|9.6572
12:50:58|9.6799
12:50:58|9.6857
12:51:00|9.6885
12:51:00|9.696
12:51:02|9.6898
12:51:03|9.685
12:51:03|9.6832
12:51:04|9.6843
12:51:06|9.6845
12:51:06|9.6796
12:51:08|9.6703
12:51:08|9.6519
12:51:10|9.6445
12:51:10|9.6345
12:51:11|9.6276
12:51:12|9.6337
12:51:14|9.6256
12:51:14|9.6239
12:51:15|9.6264
12:51:16|9.6236
12:51:18|9.6275
12:51:19|9.6243
12:51:19|9.6291
12:51:20|9.622
12:51:21|9.6365
12:51:23|9.6405
12:51:23|9.6445
12:51:24|9.6439
12:51:25|9.646
12:51:26|9.6463
12:51:27|9.6509
12:51:29|9.6513
12:51:30|9.649
12:51:30|9.651
12:51:31|9.6553
12:51:33|9.6618
12:51:34|9.6509
12:51:36|9.6509
12:51:37|9.6509
12:51:38|9.6509
12:51:39|9.6528
12:51:40|9.6487
12:51:42|9.6472
12:51:43|9.6256
12:51:44|9.6258
12:51:45|9.6293
12:51:46|9.6295
12:51:47|9.6272
12:51:48|9.6323
12:51:49|9.6298
12:51:50|9.6323
12:51:51|9.6324
12:51:52|9.6324
12:51:53|9.6352
12:51:54|9.6427
12:51:55|9.6396
12:51:56|9.6482
12:51:57|9.6465
12:51:58|9.6493
12:51:59|9.6495
12:52:00|9.6482
12:52:01|9.6378
12:52:02|9.6378
12:52:03|9.64
12:52:04|9.6376
12:52:05|9.6385
12:52:06|9.6378
12:52:07|9.6376
12:52:08|9.6369
12:52:09|9.6344
12:52:10|9.6325
12:52:11|9.6357
12:52:12|9.634
12:52:13|9.6345
12:52:14|9.6368
12:52:15|9.635
12:52:16|9.6368
12:52:17|9.6382
12:52:18|9.6382
12:52:19|9.64
12:52:20|9.6384
12:52:21|9.6382
12:52:22|9.635
12:52:23|9.6396
12:52:24|9.6393
12:52:25|9.6395
12:52:26|9.6399
12:52:27|9.6398
12:52:28|9.6397
12:52:29|9.6397
12:52:30|9.6369
12:52:31|9.6394
12:52:32|9.6394
12:52:33|9.6396
12:52:34|9.6396
12:52:35|9.64
12:52:37|9.638
12:52:38|9.6398
12:52:39|9.6399
12:52:40|9.6399
12:52:42|9.6376
12:52:43|9.6376
12:52:43|9.6378
12:52:45|9.6379
12:52:45|9.638
12:52:46|9.638
12:52:48|9.6398
12:52:48|9.643
12:52:50|9.6564
12:52:51|9.6566
12:52:52|9.6563
12:52:52|9.6563
12:52:53|9.6566
12:52:54|9.6691
12:52:55|9.666
12:52:57|9.6676
12:52:57|9.6677
12:52:59|9.6776
12:52:59|9.6703
12:53:00|9.6758
12:53:02|9.677
12:53:03|9.6776
12:53:04|9.676
12:53:05|9.6744
12:53:05|9.6709
12:53:07|9.661
12:53:07|9.6679
12:53:09|9.6601
12:53:09|9.6553
12:53:11|9.6579
12:53:12|9.6558
12:53:12|9.6564
12:53:14|9.6579
12:53:14|9.6581
12:53:16|9.6572
12:53:17|9.6633
12:53:17|9.6665
12:53:18|9.664
12:53:20|9.6641
12:53:21|9.6659
12:53:21|9.6618
12:53:22|9.6667
12:53:23|9.6632
12:53:25|9.6607
12:53:25|9.6608
12:53:27|9.6601
12:53:28|9.6602
12:53:29|9.6608
12:53:30|9.66
12:53:31|9.6608
12:53:33|9.6519
12:53:34|9.6544
12:53:35|9.64
12:53:36|9.6202
12:53:38|9.6274
12:53:39|9.6311
12:53:40|9.6258
12:53:41|9.6289
12:53:42|9.6201
12:53:44|9.6212
12:53:45|9.63
12:53:46|9.6201
12:53:47|9.6167
12:53:48|9.62
12:53:49|9.61
12:53:50|9.6109
12:53:51|9.6019
12:53:52|9.5871
12:53:53|9.5826
12:53:54|9.581
12:53:55|9.5778
12:53:56|9.5859
12:53:57|9.5846
12:53:58|9.5901
12:53:59|9.5943
12:54:00|9.593
12:54:01|9.5905
12:54:02|9.5882
12:54:03|9.588
12:54:04|9.5881
12:54:05|9.5878
12:54:06|9.5912
12:54:07|9.5901
12:54:08|9.5804
12:54:09|9.5797
12:54:10|9.5791
12:54:11|9.5767
12:54:12|9.5763
12:54:13|9.5723
12:54:14|9.5695
12:54:15|9.5704
12:54:16|9.5701
12:54:17|9.566
12:54:18|9.5683
12:54:19|9.5671
12:54:20|9.5701
12:54:21|9.5747
12:54:22|9.5711
12:54:23|9.5739
12:54:24|9.5725
12:54:25|9.5766
12:54:26|9.5762
12:54:27|9.5779
12:54:28|9.5739
12:54:29|9.5739
12:54:30|9.5692
12:54:31|9.5724
12:54:32|9.5716
12:54:33|9.5679
12:54:34|9.5702
12:54:35|9.5603
12:54:36|9.561
12:54:38|9.5537
12:54:39|9.538
12:54:41|9.5249
12:54:41|9.5222
12:54:43|9.5202
12:54:44|9.5078
12:54:45|9.5033
12:54:46|9.5113
12:54:47|9.5052
12:54:49|9.5049
12:54:50|9.5046
12:54:51|9.5
12:54:52|9.5009
12:54:53|9.5028
12:54:54|9.5051
12:54:55|9.5184
12:54:56|9.53
12:54:57|9.532
12:54:58|9.5164
12:55:00|9.5122
12:55:01|9.513
12:55:02|9.5279
12:55:03|9.5315
12:55:04|9.5408
12:55:04|9.5432
12:55:05|9.5466
12:55:07|9.5573
12:55:08|9.5559
12:55:09|9.5572
12:55:10|9.5558
12:55:11|9.554
12:55:12|9.5507
12:55:13|9.5473
12:55:14|9.5472
12:55:15|9.5472
12:55:16|9.5468
12:55:17|9.5471
12:55:18|9.5422
12:55:19|9.543
12:55:20|9.5437
12:55:21|9.5437
12:55:22|9.5471
12:55:23|9.5407
12:55:24|9.5247
12:55:25|9.525
12:55:26|9.5248
12:55:27|9.5234
12:55:28|9.5272
12:55:29|9.5366
12:55:30|9.5326
12:55:31|9.5299
12:55:32|9.5296
12:55:33|9.5327
12:55:34|9.535
12:55:35|9.5385
12:55:36|9.5365
12:55:37|9.5353
12:55:39|9.5319
12:55:39|9.533
12:55:41|9.5329
12:55:42|9.53
12:55:43|9.5263
12:55:44|9.5263
12:55:45|9.5254
12:55:47|9.5265
12:55:47|9.5258
12:55:49|9.5257
12:55:50|9.5264
12:55:51|9.5214
12:55:51|9.5253
12:55:53|9.527
12:55:53|9.5254
12:55:55|9.5257
12:55:56|9.5304
12:55:57|9.5321
12:55:58|9.5308
12:55:59|9.5304
12:56:00|9.5292
12:56:01|9.53
12:56:02|9.5299
12:56:03|9.53
12:56:04|9.53
12:56:06|9.53
12:56:06|9.5299
12:56:07|9.5288
12:56:08|9.53
12:56:09|9.53
12:56:11|9.5308
12:56:12|9.5329
12:56:13|9.533
12:56:14|9.533
12:56:15|9.533
12:56:16|9.535
12:56:17|9.5362
12:56:18|9.5403
12:56:19|9.542
12:56:20|9.5428
12:56:21|9.5395
12:56:22|9.5418
12:56:23|9.5403
12:56:24|9.5451
12:56:25|9.5447
12:56:26|9.5369
12:56:27|9.5446
12:56:28|9.55
12:56:29|9.5483
12:56:30|9.5455
12:56:31|9.5422
12:56:32|9.5409
12:56:33|9.5435
12:56:34|9.5448
12:56:35|9.5465
12:56:36|9.5411
12:56:37|9.5403
12:56:38|9.5375
12:56:40|9.5345
12:56:41|9.5314
12:56:42|9.5338
12:56:43|9.5317
12:56:44|9.5315
12:56:45|9.5263
12:56:46|9.5309
12:56:48|9.5289
12:56:48|9.5288
12:56:49|9.53
12:56:50|9.5307
12:56:51|9.5292
12:56:52|9.531
12:56:53|9.53
12:56:54|9.5423
12:56:56|9.5356
12:56:56|9.5356
12:56:57|9.5379
12:56:59|9.5342
12:57:00|9.5376
12:57:01|9.5374
12:57:02|9.5372
12:57:03|9.5366
12:57:04|9.5371
12:57:05|9.5353
12:57:06|9.5205
12:57:07|9.5255
12:57:08|9.525
12:57:09|9.5223
12:57:10|9.5194
12:57:11|9.4888
12:57:12|9.4383
12:57:13|9.4341
12:57:14|9.4293
12:57:15|9.3895
12:57:16|9.3812
12:57:17|9.3837
12:57:18|9.3798
12:57:19|9.3545
12:57:20|9.3135
12:57:21|9.3307
12:57:22|9.3283
12:57:22|9.275
12:57:24|9.2628
12:57:25|9.2676
12:57:26|9.26
12:57:27|9.2612
12:57:28|9.2561
12:57:29|9.2715
12:57:30|9.2785
12:57:31|9.2876
12:57:31|9.3021
12:57:33|9.2821
12:57:34|9.2905
12:57:35|9.2935
12:57:36|9.3003
12:57:37|9.3186
12:57:37|9.3161
12:57:39|9.318
12:57:40|9.3205
12:57:41|9.3193
12:57:43|9.307
12:57:44|9.3074
12:57:45|9.3012
12:57:46|9.2969
12:57:48|9.277
12:57:49|9.2838
12:57:50|9.2809
12:57:51|9.2811
12:57:53|9.28
12:57:53|9.2773
12:57:54|9.2862
12:57:55|9.2864
12:57:56|9.2862
12:57:58|9.2951
12:57:59|9.2997
12:58:00|9.2948
12:58:01|9.292
12:58:01|9.2842
12:58:03|9.2857
12:58:04|9.2856
12:58:05|9.2843
12:58:06|9.2787
12:58:07|9.2791
12:58:07|9.2771
12:58:09|9.2638
12:58:10|9.25
12:58:11|9.2568
12:58:12|9.2535
12:58:13|9.2361
12:58:14|9.2435
12:58:15|9.2379
12:58:16|9.2367
12:58:17|9.2373
12:58:18|9.2336
12:58:19|9.2301
12:58:20|9.2213
12:58:21|9.2202
12:58:22|9.2238
12:58:23|9.22
12:58:25|9.2271
12:58:27|9.2166
12:58:28|9.2196
12:58:29|9.2132
12:58:30|9.2158
12:58:31|9.2202
12:58:32|9.2189
12:58:33|9.2236
12:58:34|9.2251
12:58:35|9.2303
12:58:36|9.2498
12:58:37|9.2771
12:58:38|9.2576
12:58:38|9.2677
12:58:39|9.2681
12:58:42|9.272
12:58:43|9.2401
12:58:45|9.2495
12:58:46|9.2658
12:58:47|9.2581
12:58:48|9.2575
12:58:49|9.2597
12:58:51|9.26
12:58:51|9.2598
12:58:52|9.2596
12:58:53|9.2597
12:58:54|9.2659
12:58:55|9.2647
12:58:57|9.2798
12:58:58|9.2825
12:58:59|9.2874
12:59:00|9.2947
12:59:01|9.2985
12:59:02|9.2966
12:59:03|9.3
12:59:04|9.3
12:59:05|9.2997
12:59:06|9.2985
12:59:07|9.2984
12:59:08|9.3023
12:59:09|9.3112
12:59:10|9.3229
12:59:11|9.3223
12:59:12|9.3247
12:59:13|9.3273
12:59:13|9.3268
12:59:15|9.3198
12:59:16|9.3212
12:59:16|9.3274
12:59:18|9.3304
12:59:19|9.3309
12:59:20|9.3332
12:59:21|9.3352
12:59:22|9.3405
12:59:23|9.3401
12:59:24|9.34
12:59:25|9.3168
12:59:26|9.3191
12:59:27|9.3024
12:59:28|9.3069
12:59:29|9.2785
12:59:29|9.2627
12:59:31|9.2668
12:59:32|9.2724
12:59:32|9.2719
12:59:34|9.2708
12:59:34|9.2582
12:59:35|9.2317
12:59:37|9.24
12:59:37|9.225
12:59:39|9.2522
12:59:40|9.2524
12:59:41|9.2613
12:59:41|9.2634
12:59:44|9.2642
12:59:44|9.2636
12:59:45|9.2641
12:59:47|9.2642
12:59:49|9.2674
12:59:49|9.275
12:59:51|9.2778
12:59:53|9.2896
12:59:53|9.2994
12:59:54|9.2986
12:59:55|9.2933
12:59:56|9.2974
12:59:58|9.2985
12:59:59|9.3032
13:00:00|9.3062
13:00:02|9.3024
13:00:02|9.3095
13:00:03|9.3092
13:00:04|9.3111
13:00:05|9.3072
13:00:06|9.3096
13:00:07|9.3097
13:00:08|9.3099
13:00:09|9.3096
13:00:10|9.3035
13:00:11|9.3059
13:00:12|9.3083
13:00:13|9.3079
13:00:14|9.31
13:00:15|9.3134
13:00:16|9.3145
13:00:17|9.3121
13:00:18|9.3261
13:00:19|9.3154
13:00:20|9.3364
13:00:21|9.3329
13:00:22|9.3475
13:00:23|9.3472
13:00:24|9.3483
13:00:25|9.3538
13:00:26|9.3556
13:00:27|9.3604
13:00:28|9.3599
13:00:29|9.36
13:00:30|9.3813
13:00:31|9.3806
13:00:32|9.38
13:00:33|9.3816
13:00:34|9.3768
13:00:35|9.3761
13:00:36|9.3739
13:00:37|9.3746
13:00:38|9.3787
13:00:39|9.3702
13:00:40|9.3578
13:00:41|9.3547
13:00:43|9.3578
13:00:44|9.356
13:00:45|9.3509
13:00:46|9.3487
13:00:47|9.3556
13:00:48|9.3913
13:00:49|9.3632
13:00:50|9.3556
13:00:51|9.3447
13:00:53|9.3539
13:00:53|9.3537
13:00:54|9.3507
13:00:55|9.3522
13:00:56|9.3512
13:00:57|9.3534
13:00:58|9.3535
13:00:59|9.3607
13:01:00|9.3629
13:01:01|9.3597
13:01:02|9.3612
13:01:03|9.3612
13:01:04|9.362
13:01:05|9.3681
13:01:06|9.3724
13:01:07|9.3808
13:01:08|9.3865
13:01:09|9.38
13:01:10|9.3734
13:01:11|9.3738
13:01:12|9.3713
13:01:13|9.3643
13:01:14|9.3664
13:01:15|9.3569
13:01:16|9.3619
13:01:17|9.3607
13:01:18|9.3637
13:01:19|9.3584
13:01:20|9.3564
13:01:21|9.3561
13:01:22|9.3518
13:01:23|9.3507
13:01:24|9.3454
13:01:25|9.347
13:01:26|9.341
13:01:27|9.3408
13:01:28|9.32
13:01:29|9.3193
13:01:30|9.3005
13:01:31|9.3007
13:01:32|9.3004
13:01:33|9.3
13:01:34|9.2981
13:01:35|9.2897
13:01:36|9.2946
13:01:37|9.2946
13:01:38|9.2898
13:01:39|9.2886
13:01:40|9.28
13:01:41|9.2816
13:01:42|9.2747
13:01:44|9.255
13:01:45|9.2608
13:01:47|9.2607
13:01:47|9.2601
13:01:48|9.2601
13:01:49|9.2599
13:01:51|9.26
13:01:52|9.259
13:01:53|9.2583
13:01:54|9.2823
13:01:55|9.2909
13:01:56|9.2719
13:01:57|9.2683
13:01:58|9.2696
13:01:59|9.2874
13:02:00|9.2751
13:02:01|9.2754
13:02:02|9.2756
13:02:03|9.2751
13:02:04|9.2627
13:02:05|9.2842
13:02:05|9.2839
13:02:07|9.2872
13:02:08|9.28
13:02:09|9.2839
13:02:10|9.2813
13:02:11|9.287
13:02:11|9.2885
13:02:13|9.2996
13:02:14|9.293
13:02:15|9.2972
13:02:16|9.2999
13:02:17|9.298
13:02:18|9.3136
13:02:19|9.3009
13:02:20|9.3062
13:02:21|9.3139
13:02:22|9.3093
13:02:23|9.3009
13:02:24|9.3075
13:02:25|9.3109
13:02:26|9.3111
13:02:27|9.3139
13:02:27|9.3269
13:02:28|9.3172
13:02:30|9.3197
13:02:31|9.329
13:02:33|9.328
13:02:33|9.325
13:02:34|9.327
13:02:35|9.3317
13:02:36|9.333
13:02:37|9.3325
13:02:38|9.3299
13:02:39|9.3308
13:02:40|9.3308
13:02:41|9.3326
13:02:42|9.3375
13:02:43|9.3326
13:02:45|9.3336
13:02:45|9.338
13:02:48|9.3394
13:02:49|9.336
13:02:50|9.3426
13:02:50|9.3366
13:02:52|9.3376
13:02:53|9.3381
13:02:54|9.338
13:02:55|9.3376
13:02:56|9.3373
13:02:58|9.3414
13:02:58|9.3313
13:02:59|9.3313
13:03:00|9.33
13:03:01|9.3311
13:03:02|9.3324
13:03:04|9.3345
13:03:05|9.3313
13:03:07|9.3387
13:03:07|9.3374
13:03:08|9.3382
13:03:09|9.3377
13:03:10|9.3378
13:03:11|9.3366
13:03:12|9.3363
13:03:13|9.3435
13:03:15|9.3399
13:03:16|9.3368
13:03:18|9.3497
13:03:18|9.3527
13:03:19|9.36
13:03:20|9.3704
13:03:22|9.3693
13:03:23|9.372
13:03:24|9.377
13:03:25|9.3739
13:03:26|9.377
13:03:27|9.3735
13:03:28|9.39
13:03:29|9.3912
13:03:30|9.3882
13:03:31|9.3915
13:03:32|9.3899
13:03:33|9.3952
13:03:34|9.3888
13:03:35|9.3973
13:03:36|9.3932
13:03:37|9.3942
13:03:38|9.3964
13:03:39|9.3969
13:03:40|9.3971
13:03:41|9.392
13:03:42|9.3951
13:03:43|9.3881
13:03:44|9.3893
13:03:45|9.3911
13:03:47|9.385
13:03:48|9.3771
13:03:50|9.3733
13:03:50|9.3722
13:03:52|9.3678
13:03:53|9.355
13:03:53|9.3607
13:03:55|9.3645
13:03:55|9.3645
13:03:57|9.3624
13:03:57|9.3662
13:03:59|9.3641
13:04:00|9.3736
13:04:01|9.3662
13:04:02|9.3685
13:04:03|9.375
13:04:04|9.3835
13:04:05|9.3586
13:04:07|9.3599
13:04:08|9.3587
13:04:09|9.3588
13:04:09|9.3587
13:04:11|9.36
13:04:12|9.3592
13:04:12|9.36
13:04:13|9.3598
13:04:14|9.3598
13:04:16|9.3598
13:04:17|9.3597
13:04:17|9.3599
13:04:18|9.36
13:04:20|9.3596
13:04:21|9.3584
13:04:21|9.3584
13:04:23|9.3533
13:04:23|9.3529
13:04:25|9.3576
13:04:26|9.3549
13:04:27|9.3582
13:04:28|9.3575
13:04:29|9.3573
13:04:30|9.3539
13:04:31|9.3572
13:04:32|9.3502
13:04:33|9.3371
13:04:34|9.3424
13:04:35|9.3345
13:04:36|9.3372
13:04:37|9.3334
13:04:38|9.3339
13:04:39|9.3401
13:04:40|9.3375
13:04:41|9.3339
13:04:43|9.335
13:04:44|9.333
13:04:45|9.3383
13:04:45|9.3409
13:04:47|9.3381
13:04:48|9.3328
13:04:49|9.3331
13:04:50|9.3354
13:04:51|9.3382
13:04:53|9.3373
13:04:53|9.3328
13:04:54|9.3354
13:04:56|9.3318
13:04:57|9.332
13:04:58|9.3326
13:04:58|9.33
13:05:00|9.3304
13:05:01|9.3307
13:05:01|9.3327
13:05:03|9.3378
13:05:04|9.3353
13:05:05|9.3381
13:05:06|9.3491
13:05:07|9.3492
13:05:08|9.3538
13:05:09|9.34
13:05:10|9.3354
13:05:11|9.3344
13:05:12|9.34
13:05:13|9.3375
13:05:14|9.3375
13:05:15|9.3375
13:05:16|9.3375
13:05:17|9.335
13:05:18|9.3358
13:05:19|9.3374
13:05:20|9.3373
13:05:21|9.3396
13:05:22|9.339
13:05:23|9.339
13:05:24|9.34
13:05:25|9.3399
13:05:26|9.34
13:05:27|9.34
13:05:28|9.3398
13:05:29|9.3447
13:05:30|9.3511
13:05:31|9.3533
13:05:32|9.3543
13:05:33|9.358
13:05:34|9.3566
13:05:35|9.3598
13:05:36|9.37
13:05:37|9.37
13:05:38|9.3748
13:05:39|9.38
13:05:40|9.3835
13:05:41|9.3811
13:05:42|9.398
13:05:43|9.3945
13:05:44|9.3938
13:05:45|9.3985
13:05:46|9.4011
13:05:48|9.4077
13:05:49|9.4075
13:05:49|9.4078
13:05:51|9.4001
13:05:52|9.4072
13:05:53|9.406
13:05:54|9.4137
13:05:55|9.4046
13:05:57|9.4015
13:05:58|9.4055
13:05:58|9.4056
13:06:00|9.4072
13:06:01|9.4351
13:06:01|9.45
13:06:03|9.4552
13:06:04|9.4514
13:06:05|9.4556
13:06:06|9.47
13:06:07|9.47
13:06:08|9.4688
13:06:09|9.47
13:06:10|9.4663
13:06:11|9.47
13:06:12|9.4724
13:06:13|9.4846
13:06:14|9.4836
13:06:16|9.4885
13:06:16|9.4891
13:06:18|9.49
13:06:19|9.49
13:06:19|9.4942
13:06:20|9.4999
13:06:22|9.494
13:06:22|9.4999
13:06:23|9.4999
13:06:25|9.4998
13:06:26|9.4959
13:06:26|9.499
13:06:27|9.4999
13:06:28|9.4992
13:06:29|9.4997
13:06:31|9.4998
13:06:32|9.4998
13:06:32|9.5007
13:06:33|9.5011
13:06:34|9.513
13:06:35|9.5141
13:06:36|9.5052
13:06:38|9.5114
13:06:39|9.5075
13:06:39|9.5111
13:06:41|9.5068
13:06:42|9.5003
13:06:43|9.5003
13:06:44|9.4999
13:06:44|9.4855
13:06:45|9.4861
13:06:46|9.4836
13:06:48|9.4659
13:06:49|9.465
13:06:51|9.4426
13:06:52|9.4356
13:06:53|9.4246
13:06:54|9.4276
13:06:55|9.434
13:06:56|9.4346
13:06:58|9.4468
13:06:58|9.4431
13:07:00|9.4481
13:07:00|9.4433
13:07:01|9.4433
13:07:03|9.44
13:07:04|9.4394
13:07:04|9.4301
13:07:06|9.4341
13:07:07|9.43
13:07:07|9.4343
13:07:08|9.4344
13:07:10|9.4297
13:07:10|9.4299
13:07:12|9.4279
13:07:13|9.4302
13:07:13|9.4247
13:07:15|9.4258
13:07:16|9.4262
13:07:17|9.4248
13:07:18|9.4299
13:07:19|9.4345
13:07:20|9.4326
13:07:21|9.4248
13:07:22|9.4235
13:07:23|9.4251
13:07:24|9.4282
13:07:25|9.4309
13:07:26|9.431
13:07:27|9.4309
13:07:28|9.4323
13:07:29|9.432
13:07:30|9.4322
13:07:31|9.4316
13:07:32|9.4296
13:07:33|9.4301
13:07:34|9.43
13:07:35|9.4302
13:07:36|9.4298
13:07:37|9.4297
13:07:38|9.4302
13:07:39|9.4302
13:07:40|9.4301
13:07:41|9.4302
13:07:42|9.4301
13:07:43|9.4344
13:07:44|9.443
13:07:45|9.4339
13:07:46|9.4419
13:07:47|9.4443
13:07:48|9.4494
13:07:50|9.45
13:07:51|9.4591
13:07:53|9.4704
13:07:54|9.4701
13:07:55|9.4693
13:07:56|9.4675
13:07:57|9.4797
13:07:58|9.4798
13:07:59|9.4933
13:08:01|9.5
13:08:02|9.495
13:08:04|9.4998
13:08:05|9.4997
13:08:05|9.4996
13:08:06|9.5
13:08:07|9.4999
13:08:09|9.5
13:08:09|9.5
13:08:11|9.4992
13:08:11|9.4996
13:08:13|9.5
13:08:13|9.4955
13:08:15|9.4986
13:08:15|9.4884
13:08:16|9.4883
13:08:17|9.4802
13:08:18|9.4768
13:08:19|9.4572
13:08:20|9.463
13:08:21|9.4585
13:08:22|9.4551
13:08:23|9.4505
13:08:24|9.4486
13:08:26|9.4489
13:08:27|9.4456
13:08:27|9.4464
13:08:28|9.4349
13:08:29|9.4396
13:08:31|9.4463
13:08:31|9.444
13:08:32|9.4472
13:08:34|9.444
13:08:34|9.4471
13:08:36|9.4739
13:08:36|9.4757
13:08:37|9.4796
13:08:38|9.4804
13:08:39|9.4825
13:08:40|9.48
13:08:41|9.4786
13:08:42|9.48
13:08:43|9.48
13:08:45|9.4851
13:08:46|9.4849
13:08:46|9.4889
13:08:48|9.4881
13:08:48|9.5
13:08:50|9.492
13:08:52|9.4921
13:08:52|9.4951
13:08:54|9.5
13:08:55|9.4962
13:08:56|9.5037
13:08:57|9.5082
13:08:59|9.5095
13:09:00|9.5108
13:09:01|9.5122
13:09:02|9.5181
13:09:03|9.5176
13:09:04|9.5144
13:09:05|9.5147
13:09:06|9.5229
13:09:08|9.522
13:09:08|9.5196
13:09:09|9.5157
13:09:10|9.5151
13:09:11|9.5124
13:09:12|9.5112
13:09:13|9.508
13:09:14|9.492
13:09:15|9.4914
13:09:16|9.483
13:09:18|9.4779
13:09:19|9.477
13:09:20|9.474
13:09:21|9.4778
13:09:22|9.4749
13:09:24|9.479
13:09:24|9.4844
13:09:25|9.473
13:09:27|9.4776
13:09:28|9.4779
13:09:29|9.4934
13:09:30|9.4797
13:09:31|9.4858
13:09:32|9.4849
13:09:33|9.4857
13:09:34|9.4835
13:09:35|9.478
13:09:36|9.4805
13:09:37|9.4804
13:09:38|9.479
13:09:39|9.4794
13:09:40|9.48
13:09:41|9.4763
13:09:42|9.4713
13:09:43|9.4758
13:09:44|9.4725
13:09:45|9.4663
13:09:46|9.46
13:09:47|9.4673
13:09:48|9.455
13:09:49|9.4567
13:09:50|9.4562
13:09:52|9.4575
13:09:53|9.4571
13:09:53|9.4563
13:09:55|9.457
13:09:57|9.4571
13:09:58|9.4572
13:09:58|9.4559
13:10:00|9.4572
13:10:01|9.4565
13:10:02|9.4572
13:10:03|9.4572
13:10:04|9.4571
13:10:05|9.4571
13:10:06|9.4571
13:10:08|9.4568
13:10:08|9.4567
13:10:10|9.4571
13:10:10|9.4571
13:10:11|9.4569
13:10:12|9.4571
13:10:13|9.4567
13:10:14|9.4572
13:10:16|9.4571
13:10:16|9.4571
13:10:18|9.4572
13:10:18|9.4575
13:10:20|9.4608
13:10:21|9.4648
13:10:21|9.4664
13:10:22|9.4738
13:10:23|9.4688
13:10:25|9.4727
13:10:25|9.474
13:10:26|9.4727
13:10:27|9.4724
13:10:28|9.4735
13:10:29|9.4742
13:10:30|9.4742
13:10:32|9.4754
13:10:32|9.4754
13:10:33|9.4799
13:10:34|9.4759
13:10:36|9.4813
13:10:37|9.4724
13:10:37|9.4765
13:10:38|9.4759
13:10:39|9.4751
13:10:40|9.4736
13:10:41|9.4744
13:10:43|9.4736
13:10:43|9.4724
13:10:44|9.4703
13:10:45|9.4744
13:10:46|9.4744
13:10:47|9.4768
13:10:48|9.4751
13:10:49|9.4772
13:10:51|9.4772
13:10:52|9.4753
13:10:54|9.4773
13:10:55|9.4758
13:10:56|9.4753
13:10:58|9.4758
13:10:59|9.4759
13:11:00|9.4758
13:11:01|9.4759
13:11:02|9.4759
13:11:02|9.475
13:11:04|9.4759
13:11:05|9.4757
13:11:06|9.4794
13:11:07|9.4795
13:11:08|9.476
13:11:09|9.4757
13:11:10|9.4801
13:11:11|9.4834
13:11:12|9.4845
13:11:13|9.4802
13:11:14|9.4829
13:11:15|9.4845
13:11:16|9.4847
13:11:17|9.4862
13:11:18|9.4876
13:11:19|9.5001
13:11:20|9.51
13:11:21|9.5134
13:11:23|9.5157
13:11:23|9.5221
13:11:24|9.5221
13:11:25|9.522
13:11:27|9.523
13:11:28|9.52
13:11:29|9.51
13:11:30|9.509
13:11:30|9.5059
13:11:31|9.5079
13:11:33|9.5051
13:11:33|9.5039
13:11:35|9.5028
13:11:36|9.506
13:11:37|9.5053
13:11:37|9.5076
13:11:39|9.5075
13:11:40|9.5089
13:11:41|9.5076
13:11:42|9.5084
13:11:42|9.5083
13:11:44|9.5043
13:11:45|9.5306
13:11:46|9.5278
13:11:47|9.5284
13:11:48|9.5305
13:11:49|9.5309
13:11:50|9.5288
13:11:51|9.5242
13:11:52|9.5254
13:11:54|9.5264
13:11:55|9.5243
13:11:55|9.5233
13:11:56|9.5244
13:11:58|9.5244
13:11:58|9.5238
13:12:00|9.517
13:12:02|9.5241
13:12:03|9.5309
13:12:04|9.5299
13:12:04|9.5261
13:12:06|9.5296
13:12:07|9.5286
13:12:08|9.5265
13:12:10|9.5263
13:12:11|9.5247
13:12:12|9.5258
13:12:13|9.5283
13:12:14|9.5272
13:12:15|9.5272
13:12:16|9.529
13:12:17|9.531
13:12:18|9.5264
13:12:19|9.5272
13:12:20|9.527
13:12:21|9.5264
13:12:22|9.5303
13:12:23|9.5306
13:12:24|9.5278
13:12:25|9.5311
13:12:26|9.5316
13:12:27|9.5337
13:12:28|9.5304
13:12:29|9.5315
13:12:30|9.5311
13:12:31|9.5286
13:12:32|9.5302
13:12:33|9.5292
13:12:34|9.527
13:12:35|9.5284
13:12:36|9.5247
13:12:37|9.5264
13:12:38|9.5258
13:12:39|9.5448
13:12:40|9.5495
13:12:41|9.5468
13:12:42|9.5532
13:12:43|9.5475
13:12:44|9.546
13:12:45|9.545
13:12:46|9.5458
13:12:47|9.5458
13:12:48|9.5461
13:12:49|9.5453
13:12:50|9.5467
13:12:51|9.5466
13:12:52|9.5401
13:12:53|9.5441
13:12:54|9.5434
13:12:55|9.5485
13:12:57|9.5486
13:12:58|9.5528
13:12:59|9.5513
13:13:00|9.5525
13:13:02|9.5434
13:13:03|9.5432
13:13:04|9.5463
13:13:05|9.5433
13:13:05|9.5435
13:13:07|9.54
13:13:08|9.54
13:13:09|9.5417
13:13:09|9.5414
13:13:10|9.54
13:13:11|9.5257
13:13:13|9.5285
13:13:14|9.5277
13:13:15|9.512
13:13:16|9.5418
13:13:16|9.5554
13:13:18|9.546
13:13:19|9.5486
13:13:20|9.5543
13:13:21|9.5534
13:13:21|9.5555
13:13:22|9.5558
13:13:23|9.5499
13:13:24|9.5537
13:13:26|9.5581
13:13:26|9.5555
13:13:27|9.5568
13:13:28|9.5536
13:13:29|9.5565
13:13:30|9.56
13:13:32|9.56
13:13:33|9.5545
13:13:33|9.5587
13:13:34|9.5567
13:13:35|9.5565
13:13:37|9.5596
13:13:38|9.5585
13:13:38|9.5599
13:13:39|9.5597
13:13:40|9.5586
13:13:42|9.5571
13:13:42|9.5587
13:13:43|9.5594
13:13:45|9.5586
13:13:45|9.5586
13:13:47|9.5594
13:13:47|9.56
13:13:48|9.5571
13:13:49|9.5572
13:13:50|9.5584
13:13:51|9.5593
13:13:52|9.5599
13:13:53|9.5599
13:13:54|9.56
13:13:56|9.5582
13:13:57|9.558
13:13:58|9.5597
13:13:59|9.5585
13:14:00|9.5586
13:14:01|9.5645
13:14:02|9.5655
13:14:03|9.5721
13:14:05|9.58
13:14:05|9.5782
13:14:06|9.5806
13:14:07|9.5867
13:14:08|9.59
13:14:09|9.5903
13:14:11|9.5968
13:14:12|9.5901
13:14:12|9.5963
13:14:14|9.598
13:14:15|9.5943
13:14:16|9.5972
13:14:17|9.5746
13:14:18|9.5778
13:14:19|9.5743
13:14:20|9.5675
13:14:21|9.5731
13:14:22|9.5752
13:14:23|9.5768
13:14:24|9.5739
13:14:25|9.5744
13:14:26|9.5744
13:14:27|9.5799
13:14:28|9.5762
13:14:29|9.5745
13:14:30|9.5735
13:14:31|9.5694
13:14:32|9.5653
13:14:33|9.5699
13:14:34|9.566
13:14:35|9.5695
13:14:36|9.5699
13:14:37|9.5693
13:14:38|9.5696
13:14:39|9.5686
13:14:40|9.5699
13:14:41|9.57
13:14:42|9.5666
13:14:43|9.5665
13:14:44|9.57
13:14:45|9.5692
13:14:46|9.5684
13:14:47|9.5696
13:14:48|9.5651
13:14:49|9.5697
13:14:50|9.5688
13:14:51|9.5619
13:14:52|9.5663
13:14:53|9.5663
13:14:54|9.5667
13:14:55|9.561
13:14:57|9.565
13:14:58|9.5585
13:15:00|9.56
13:15:01|9.5682
13:15:02|9.5785
13:15:03|9.5688
13:15:04|9.5798
13:15:05|9.5767
13:15:06|9.5818
13:15:07|9.5864
13:15:08|9.5875
13:15:09|9.5945
13:15:10|9.5941
13:15:11|9.5912
13:15:13|9.5945
13:15:13|9.594
13:15:15|9.6
13:15:15|9.6
13:15:17|9.6
13:15:18|9.606
13:15:19|9.6097
13:15:20|9.619
13:15:21|9.6205
13:15:22|9.6226
13:15:23|9.6286
13:15:24|9.6378
13:15:25|9.6343
13:15:26|9.64
13:15:27|9.647
13:15:28|9.65
13:15:29|9.6499
13:15:30|9.6564
13:15:31|9.6572
13:15:32|9.6557
13:15:33|9.6583
13:15:34|9.66
13:15:35|9.6627
13:15:36|9.666
13:15:37|9.6721
13:15:38|9.6778
13:15:39|9.6874
13:15:40|9.6803
13:15:41|9.6826
13:15:42|9.6836
13:15:43|9.6876
13:15:44|9.69
13:15:45|9.6899
13:15:46|9.6922
13:15:47|9.7
13:15:48|9.6997
13:15:49|9.7
13:15:50|9.7
13:15:51|9.6999
13:15:52|9.7
13:15:53|9.6978
13:15:54|9.699
13:15:55|9.6977
13:15:56|9.6876
13:15:58|9.6727
13:15:59|9.6732
13:16:00|9.6821
13:16:01|9.6781
13:16:02|9.6784
13:16:03|9.6715
13:16:05|9.6738
13:16:05|9.6726
13:16:07|9.6728
13:16:08|9.673
13:16:09|9.6727
13:16:09|9.6733
13:16:11|9.6699
13:16:11|9.6729
13:16:13|9.6726
13:16:14|9.6719
13:16:15|9.672
13:16:16|9.6705
13:16:17|9.6723
13:16:18|9.6722
13:16:19|9.6705
13:16:20|9.6719
13:16:21|9.6739
13:16:22|9.6722
13:16:23|9.6757
13:16:24|9.6749
13:16:25|9.6652
13:16:26|9.6771
13:16:27|9.6705
13:16:28|9.6726
13:16:29|9.677
13:16:30|9.6793
13:16:31|9.6784
13:16:32|9.6812
13:16:33|9.6826
13:16:34|9.6812
13:16:35|9.6834
13:16:36|9.6812
13:16:37|9.6814
13:16:38|9.677
13:16:39|9.677
13:16:40|9.679
13:16:41|9.677
13:16:42|9.677
13:16:43|9.6812
13:16:44|9.68
13:16:45|9.6838
13:16:46|9.6808
13:16:47|9.6808
13:16:48|9.68
13:16:49|9.6828
13:16:50|9.6835
13:16:51|9.6789
13:16:52|9.6798
13:16:53|9.677
13:16:54|9.6796
13:16:55|9.6775
13:16:56|9.6805
13:16:57|9.6783
13:16:59|9.677
13:17:00|9.677
13:17:01|9.6764
13:17:02|9.6725
13:17:03|9.6729
13:17:05|9.6692
13:17:06|9.6683
13:17:06|9.6724
13:17:08|9.6681
13:17:09|9.6648
13:17:10|9.6658
13:17:12|9.6564
13:17:13|9.6607
13:17:14|9.6388
13:17:15|9.63
13:17:16|9.6001
13:17:16|9.5701
13:17:17|9.5792
13:17:18|9.5708
13:17:19|9.5701
13:17:21|9.575
13:17:21|9.5734
13:17:22|9.5736
13:17:23|9.5792
13:17:24|9.5906
13:17:25|9.6041
13:17:26|9.609
13:17:27|9.6055
13:17:28|9.6124
13:17:29|9.6161
13:17:31|9.616
13:17:32|9.6287
13:17:33|9.64
13:17:34|9.6432
13:17:35|9.6498
13:17:36|9.6497
13:17:37|9.6428
13:17:38|9.6519
13:17:39|9.6529
13:17:40|9.64
13:17:41|9.6362
13:17:42|9.6375
13:17:43|9.6319
13:17:44|9.6368
13:17:45|9.6363
13:17:46|9.6348
13:17:47|9.6238
13:17:48|9.6258
13:17:49|9.6265
13:17:50|9.6293
13:17:51|9.6323
13:17:52|9.6256
13:17:53|9.6258
13:17:54|9.6252
13:17:55|9.6302
13:17:56|9.6265
13:17:57|9.629
13:17:59|9.6238
13:18:00|9.6264
13:18:01|9.626
13:18:02|9.6
13:18:03|9.5808
13:18:04|9.5857
13:18:05|9.5993
13:18:07|9.592
13:18:08|9.5806
13:18:09|9.5859
13:18:10|9.5839
13:18:11|9.5808
13:18:12|9.5781
13:18:13|9.5795
13:18:14|9.591
13:18:15|9.5977
13:18:16|9.5944
13:18:17|9.5986
13:18:18|9.5978
13:18:19|9.5955
13:18:20|9.598
13:18:21|9.5981
13:18:22|9.6021
13:18:23|9.5872
13:18:24|9.5816
13:18:25|9.5854
13:18:26|9.5902
13:18:27|9.5888
13:18:28|9.5813
13:18:29|9.5836
13:18:30|9.5842
13:18:31|9.5836
13:18:32|9.5787
13:18:33|9.5857
13:18:34|9.5813
13:18:35|9.5845
13:18:36|9.5805
13:18:37|9.5806
13:18:39|9.5799
13:18:39|9.5795
13:18:41|9.5796
13:18:41|9.5736
13:18:43|9.5776
13:18:43|9.5674
13:18:44|9.5674
13:18:45|9.5575
13:18:46|9.5511
13:18:47|9.5585
13:18:48|9.5571
13:18:49|9.5472
13:18:50|9.543
13:18:52|9.5438
13:18:52|9.5459
13:18:53|9.5457
13:18:54|9.5468
13:18:55|9.546
13:18:56|9.5463
13:18:58|9.544
13:18:59|9.5443
13:19:00|9.5451
13:19:01|9.5446
13:19:01|9.5456
13:19:03|9.5455
13:19:04|9.5456
13:19:04|9.5444
13:19:06|9.5444
13:19:06|9.5365
13:19:08|9.5356
13:19:08|9.5402
13:19:10|9.5348
13:19:11|9.5364
13:19:11|9.536
13:19:13|9.5368
13:19:13|9.5367
13:19:14|9.54
13:19:16|9.54
13:19:17|9.5387
13:19:17|9.5378
13:19:19|9.5374
13:19:19|9.5381
13:19:20|9.5331
13:19:22|9.5254
13:19:23|9.5305
13:19:24|9.5319
13:19:25|9.5298
13:19:27|9.5296
13:19:28|9.5285
13:19:29|9.5288
13:19:30|9.5285
13:19:31|9.5285
13:19:32|9.5284
13:19:33|9.5269
13:19:34|9.5285
13:19:35|9.5285
13:19:36|9.5285
13:19:37|9.53
13:19:38|9.5285
13:19:39|9.5296
13:19:40|9.5285
13:19:41|9.5269
13:19:42|9.5268
13:19:43|9.5269
13:19:44|9.5269
13:19:45|9.5268
13:19:46|9.5189
13:19:47|9.5252
13:19:48|9.5187
13:19:49|9.5247
13:19:50|9.5237
13:19:51|9.5213
13:19:52|9.5175
13:19:53|9.517
13:19:54|9.5143
13:19:55|9.5131
13:19:56|9.5127
13:19:57|9.5143
13:19:58|9.5094
13:19:59|9.5131
13:20:01|9.5091
13:20:01|9.5012
13:20:03|9.5004
13:20:04|9.5017
13:20:05|9.5014
13:20:07|9.5012
13:20:07|9.5002
13:20:09|9.5002
13:20:09|9.5002
13:20:10|9.5005
13:20:12|9.5003
13:20:12|9.5
13:20:13|9.501
13:20:15|9.4932
13:20:16|9.4912
13:20:17|9.4903
13:20:18|9.4913
13:20:19|9.4891
13:20:20|9.483
13:20:21|9.4749
13:20:22|9.487
13:20:23|9.4845
13:20:24|9.488
13:20:25|9.4883
13:20:26|9.4951
13:20:27|9.4991
13:20:28|9.4968
13:20:29|9.5005
13:20:30|9.5012
13:20:31|9.5111
13:20:32|9.5143
13:20:33|9.5204
13:20:34|9.5
13:20:35|9.499
13:20:36|9.5
13:20:37|9.4946
13:20:38|9.4943
13:20:39|9.4943
13:20:40|9.4982
13:20:41|9.4942
13:20:42|9.4978
13:20:43|9.5
13:20:44|9.5
13:20:46|9.4984
13:20:47|9.4972
13:20:47|9.5037
13:20:48|9.4985
13:20:49|9.4979
13:20:51|9.5
13:20:51|9.4988
13:20:53|9.4923
13:20:54|9.4985
13:20:54|9.4933
13:20:55|9.4912
13:20:56|9.4909
13:20:58|9.4893
13:20:58|9.4908
13:20:59|9.4899
13:21:01|9.491
13:21:02|9.4923
13:21:04|9.4921
13:21:05|9.5
13:21:07|9.5
13:21:07|9.5269
13:21:08|9.5215
13:21:09|9.5284
13:21:10|9.527
13:21:11|9.527
13:21:13|9.5473
13:21:14|9.5512
13:21:15|9.5634
13:21:16|9.5592
13:21:17|9.5662
13:21:18|9.5663
13:21:19|9.5999
13:21:20|9.5999
13:21:21|9.5958
13:21:22|9.596
13:21:23|9.6
13:21:24|9.5981
13:21:25|9.6
13:21:26|9.5989
13:21:27|9.597
13:21:28|9.5994
13:21:29|9.5971
13:21:30|9.5941
13:21:31|9.5907
13:21:32|9.5898
13:21:33|9.5877
13:21:34|9.5814
13:21:36|9.5814
13:21:36|9.5795
13:21:38|9.5758
13:21:39|9.5759
13:21:40|9.5779
13:21:41|9.5756
13:21:42|9.5674
13:21:43|9.5713
13:21:43|9.5595
13:21:45|9.5644
13:21:46|9.5604
13:21:47|9.5534
13:21:48|9.55
13:21:48|9.5448
13:21:50|9.5451
13:21:51|9.5473
13:21:52|9.549
13:21:52|9.5467
13:21:54|9.5519
13:21:54|9.5486
13:21:56|9.559
13:21:57|9.5586
13:21:58|9.5601
13:21:59|9.5629
13:22:00|9.5637
13:22:01|9.5637
13:22:02|9.5633
13:22:03|9.5636
13:22:05|9.5636
13:22:06|9.5637
13:22:07|9.5637
13:22:08|9.5636
13:22:10|9.5637
13:22:10|9.5637
13:22:11|9.5636
13:22:12|9.5636
13:22:13|9.5636
13:22:14|9.5636
13:22:15|9.5637
13:22:16|9.57
13:22:17|9.5758
13:22:18|9.5758
13:22:19|9.5726
13:22:20|9.5784
13:22:21|9.5779
13:22:22|9.5799
13:22:23|9.5896
13:22:24|9.585
13:22:25|9.5906
13:22:26|9.5897
13:22:27|9.5904
13:22:28|9.5903
13:22:29|9.5955
13:22:30|9.5997
13:22:31|9.5991
13:22:32|9.5981
13:22:33|9.5946
13:22:34|9.5995
13:22:35|9.5993
13:22:36|9.5977
13:22:37|9.6
13:22:38|9.606
13:22:39|9.6059
13:22:40|9.606
13:22:41|9.6143
13:22:42|9.6099
13:22:43|9.6189
13:22:44|9.6197
13:22:45|9.6205
13:22:46|9.6217
13:22:47|9.6238
13:22:48|9.6237
13:22:49|9.6319
13:22:50|9.633
13:22:51|9.6392
13:22:52|9.6409
13:22:53|9.6346
13:22:54|9.6413
13:22:55|9.6392
13:22:56|9.6413
13:22:57|9.6388
13:22:58|9.6384
13:22:59|9.6297
13:23:00|9.624
13:23:01|9.6286
13:23:02|9.6287
13:23:03|9.6192
13:23:05|9.6175
13:23:07|9.6342
13:23:07|9.6289
13:23:08|9.621
13:23:10|9.6222
13:23:11|9.6245
13:23:12|9.6297
13:23:13|9.6116
13:23:14|9.6278
13:23:15|9.6248
13:23:17|9.6222
13:23:18|9.6199
13:23:18|9.621
13:23:19|9.6222
13:23:21|9.622
13:23:22|9.6205
13:23:22|9.6198
13:23:23|9.6197
13:23:25|9.6197
13:23:26|9.6198
13:23:26|9.6189
13:23:27|9.6159
13:23:28|9.6189
13:23:30|9.6196
13:23:31|9.6182
13:23:31|9.6197
13:23:33|9.6199
13:23:33|9.6198
13:23:34|9.6197
13:23:36|9.6198
13:23:36|9.6198
13:23:37|9.6193
13:23:39|9.6197
13:23:40|9.6198
13:23:41|9.6198
13:23:42|9.6198
13:23:43|9.62
13:23:44|9.6199
13:23:45|9.6168
13:23:46|9.6166
13:23:47|9.6144
13:23:48|9.6142
13:23:49|9.6132
13:23:51|9.6078
13:23:52|9.6077
13:23:52|9.6085
13:23:53|9.6078
13:23:54|9.6077
13:23:56|9.6077
13:23:56|9.6077
13:23:57|9.6084
13:23:59|9.6078
13:23:59|9.6077
13:24:00|9.6085
13:24:01|9.6078
13:24:03|9.6077
13:24:04|9.6077
13:24:05|9.6077
13:24:06|9.6081
13:24:07|9.6029
13:24:09|9.6029
13:24:09|9.6001
13:24:11|9.6002
13:24:11|9.5638
13:24:13|9.5692
13:24:13|9.5683
13:24:15|9.5602
13:24:16|9.56
13:24:16|9.5508
13:24:17|9.556
13:24:18|9.5558
13:24:20|9.5558
13:24:21|9.556
13:24:22|9.5556
13:24:23|9.5549
13:24:24|9.5548
13:24:24|9.5524
13:24:25|9.5539
13:24:27|9.5522
13:24:28|9.5522
13:24:29|9.552
13:24:30|9.5519
13:24:31|9.552
13:24:31|9.552
13:24:32|9.5514
13:24:34|9.5508
13:24:35|9.5499
13:24:36|9.5494
13:24:36|9.549
13:24:38|9.5492
13:24:39|9.549
13:24:40|9.55
13:24:41|9.5548
13:24:41|9.5543
13:24:42|9.5512
13:24:44|9.5533
13:24:45|9.5511
13:24:45|9.5525
13:24:47|9.5512
13:24:48|9.5513
13:24:49|9.5535
13:24:50|9.5532
13:24:51|9.5513
13:24:51|9.5539
13:24:53|9.5533
13:24:54|9.55
13:24:54|9.5522
13:24:55|9.5513
13:24:57|9.5505
13:24:58|9.549
13:24:58|9.5531
13:25:00|9.5455
13:25:01|9.5513
13:25:01|9.5513
13:25:03|9.5531
13:25:04|9.5555
13:25:06|9.5589
13:25:06|9.5585
13:25:08|9.5601
13:25:09|9.5557
13:25:10|9.5609
13:25:10|9.5622
13:25:12|9.565
13:25:13|9.5695
13:25:14|9.5794
13:25:15|9.5807
13:25:16|9.5886
13:25:17|9.5849
13:25:17|9.589
13:25:18|9.5896
13:25:20|9.5943
13:25:20|9.5876
13:25:22|9.5878
13:25:22|9.5976
13:25:24|9.5966
13:25:25|9.5941
13:25:26|9.5922
13:25:27|9.5973
13:25:28|9.5968
13:25:28|9.6046
13:25:30|9.6051
13:25:31|9.613
13:25:31|9.6041
13:25:33|9.6047
13:25:34|9.6061
13:25:35|9.606
13:25:36|9.6079
13:25:37|9.6115
13:25:37|9.6185
13:25:39|9.6158
13:25:39|9.6195
13:25:41|9.6137
13:25:42|9.6177
13:25:43|9.6182
13:25:44|9.6197
13:25:45|9.6177
13:25:46|9.6289
13:25:47|9.6298
13:25:48|9.6348
13:25:49|9.6412
13:25:50|9.6455
13:25:51|9.6454
13:25:52|9.6442
13:25:53|9.6491
13:25:54|9.6491
13:25:55|9.6478
13:25:55|9.6474
13:25:57|9.6459
13:25:58|9.6469
13:25:59|9.6491
13:26:00|9.6492
13:26:01|9.6481
13:26:02|9.65
13:26:02|9.6499
13:26:04|9.6532
13:26:05|9.66
13:26:07|9.6769
13:26:09|9.6717
13:26:09|9.6703
13:26:10|9.685
13:26:12|9.6901
13:26:13|9.7
13:26:14|9.6999
13:26:15|9.6999
13:26:16|9.7
13:26:17|9.71
13:26:18|9.7055
13:26:19|9.7072
13:26:20|9.7013
13:26:20|9.7078
13:26:22|9.7087
13:26:23|9.7101
13:26:23|9.7158
13:26:25|9.7106
13:26:26|9.7163
13:26:27|9.7132
13:26:28|9.72
13:26:29|9.72
13:26:29|9.7243
13:26:31|9.7337
13:26:32|9.7325
13:26:32|9.7259
13:26:34|9.7241
13:26:35|9.7297
13:26:36|9.7328
13:26:38|9.736
13:26:38|9.7395
13:26:39|9.74
13:26:40|9.7398
13:26:41|9.7399
13:26:42|9.7449
13:26:43|9.7469
13:26:44|9.7486
13:26:45|9.7469
13:26:46|9.749
13:26:47|9.75
13:26:48|9.7486
13:26:49|9.7499
13:26:50|9.7542
13:26:51|9.7521
13:26:52|9.7571
13:26:53|9.7573
13:26:54|9.7624
13:26:55|9.762
13:26:56|9.7691
13:26:58|9.7724
13:26:59|9.7724
13:27:01|9.7724
13:27:01|9.7695
13:27:02|9.7797
13:27:03|9.7795
13:27:05|9.7779
13:27:07|9.782
13:27:08|9.7717
13:27:10|9.7507
13:27:10|9.7576
13:27:11|9.749
13:27:12|9.7394
13:27:13|9.7433
13:27:14|9.7315
13:27:15|9.7306
13:27:16|9.7316
13:27:17|9.7309
13:27:18|9.7312
13:27:20|9.7308
13:27:21|9.7314
13:27:21|9.73
13:27:22|9.7301
13:27:24|9.7308
13:27:25|9.7301
13:27:26|9.7303
13:27:27|9.7311
13:27:28|9.7308
13:27:29|9.7315
13:27:29|9.7335
13:27:31|9.7395
13:27:32|9.7314
13:27:33|9.7314
13:27:34|9.7372
13:27:35|9.7308
13:27:35|9.7311
13:27:37|9.7391
13:27:38|9.758
13:27:39|9.7414
13:27:40|9.7309
13:27:41|9.7319
13:27:42|9.7427
13:27:43|9.7487
13:27:44|9.7455
13:27:45|9.7482
13:27:46|9.7596
13:27:47|9.7558
13:27:48|9.7581
13:27:49|9.7523
13:27:49|9.7576
13:27:50|9.7698
13:27:51|9.7681
13:27:53|9.7727
13:27:54|9.776
13:27:55|9.7757
13:27:56|9.7775
13:27:57|9.7889
13:27:58|9.7842
13:27:59|9.7983
13:28:00|9.8
13:28:00|9.8
13:28:01|9.8
13:28:03|9.7976
13:28:04|9.8
13:28:05|9.7998
13:28:07|9.7979
13:28:07|9.7852
13:28:09|9.7692
13:28:11|9.761
13:28:11|9.7573
13:28:13|9.7483
13:28:14|9.7452
13:28:15|9.7416
13:28:16|9.7413
13:28:18|9.7388
13:28:18|9.7322
13:28:19|9.7415
13:28:20|9.743
13:28:21|9.7432
13:28:22|9.7411
13:28:23|9.7469
13:28:24|9.7487
13:28:25|9.749
13:28:26|9.752
13:28:27|9.7494
13:28:28|9.7553
13:28:29|9.757
13:28:30|9.7552
13:28:31|9.7504
13:28:32|9.7547
13:28:33|9.7496
13:28:35|9.7486
13:28:36|9.7532
13:28:37|9.7504
13:28:38|9.7532
13:28:39|9.7561
13:28:40|9.7571
13:28:41|9.7573
13:28:42|9.7568
13:28:43|9.7571
13:28:44|9.7773
13:28:45|9.7673
13:28:47|9.7677
13:28:47|9.7709
13:28:48|9.7717
13:28:49|9.7774
13:28:50|9.7734
13:28:51|9.7763
13:28:52|9.7763
13:28:53|9.7799
13:28:54|9.7787
13:28:55|9.7775
13:28:56|9.7702
13:28:57|9.7573
13:28:58|9.7541
13:28:59|9.7534
13:29:00|9.753
13:29:01|9.7524
13:29:02|9.7593
13:29:03|9.7532
13:29:04|9.7511
13:29:05|9.75
13:29:07|9.7458
13:29:09|9.7316
13:29:10|9.7362
13:29:11|9.7364
13:29:12|9.7377
13:29:14|9.7373
13:29:14|9.7351
13:29:15|9.73
13:29:16|9.7342
13:29:17|9.73
13:29:18|9.7199
13:29:19|9.7235
13:29:20|9.71
13:29:21|9.7142
13:29:22|9.7115
13:29:23|9.707
13:29:24|9.683
13:29:25|9.6797
13:29:26|9.6692
13:29:27|9.6911
13:29:28|9.6791
13:29:29|9.6924
13:29:30|9.6983
13:29:32|9.698
13:29:32|9.7045
13:29:34|9.7
13:29:35|9.7
13:29:36|9.7045
13:29:37|9.7089
13:29:38|9.7236
13:29:39|9.7219
13:29:40|9.724
13:29:41|9.724
13:29:42|9.7227
13:29:42|9.7236
13:29:43|9.7225
13:29:44|9.7227
13:29:46|9.7372
13:29:47|9.7332
13:29:47|9.7329
13:29:49|9.734
13:29:49|9.7374
13:29:51|9.7398
13:29:52|9.7417
13:29:53|9.75
13:29:54|9.7471
13:29:55|9.7512
13:29:55|9.7555
13:29:56|9.7508
13:29:58|9.7442
13:29:59|9.7488
13:29:59|9.75
13:30:00|9.746
13:30:02|9.7498
13:30:03|9.751
13:30:04|9.754
13:30:04|9.7596
13:30:05|9.7537
13:30:07|9.7584
13:30:09|9.7589
13:30:10|9.7597
13:30:12|9.764
13:30:12|9.7666
13:30:13|9.769
13:30:15|9.7787
13:30:16|9.7815
13:30:17|9.7804
13:30:18|9.7823
13:30:19|9.8
13:30:20|9.7989
13:30:21|9.7998
13:30:23|9.8047
13:30:23|9.8103
13:30:24|9.8127
13:30:25|9.804
13:30:26|9.8
13:30:27|9.8031
13:30:28|9.8006
13:30:29|9.7998
13:30:30|9.7866
13:30:31|9.7668
13:30:32|9.7541
13:30:33|9.7572
13:30:34|9.7656
13:30:35|9.7676
13:30:36|9.7741
13:30:37|9.7727
13:30:38|9.7693
13:30:39|9.7717
13:30:40|9.7751
13:30:41|9.78
13:30:42|9.7799
13:30:43|9.7776
13:30:44|9.7758
13:30:45|9.7678
13:30:46|9.7689
13:30:47|9.7694
13:30:48|9.7685
13:30:49|9.7696
13:30:50|9.7572
13:30:51|9.7599
13:30:52|9.7603
13:30:53|9.7678
13:30:54|9.7641
13:30:55|9.7641
13:30:56|9.7597
13:30:57|9.7578
13:30:58|9.7571
13:30:59|9.7551
13:31:00|9.7454
13:31:01|9.7241
13:31:02|9.7203
13:31:03|9.7096
13:31:04|9.704
13:31:05|9.7106
13:31:06|9.7022
13:31:07|9.7009
13:31:09|9.69
13:31:11|9.6841
13:31:11|9.6718
13:31:13|9.6382
13:31:15|9.5939
13:31:15|9.629
13:31:16|9.6235
13:31:17|9.6213
13:31:18|9.6166
13:31:19|9.6235
13:31:20|9.63
13:31:21|9.6389
13:31:22|9.65
13:31:23|9.6554
13:31:24|9.6604
13:31:25|9.6621
13:31:26|9.6606
13:31:27|9.6669
13:31:28|9.6763
13:31:29|9.6692
13:31:30|9.6659
13:31:31|9.6697
13:31:32|9.6607
13:31:33|9.6696
13:31:34|9.6686
13:31:35|9.6633
13:31:36|9.6539
13:31:37|9.6595
13:31:38|9.6503
13:31:39|9.6569
13:31:40|9.6539
13:31:41|9.6445
13:31:42|9.622
13:31:43|9.6205
13:31:44|9.6205
13:31:45|9.6199
13:31:46|9.619
13:31:47|9.6192
13:31:48|9.6189
13:31:49|9.6211
13:31:50|9.622
13:31:51|9.6111
13:31:52|9.6205
13:31:53|9.6238
13:31:55|9.6171
13:31:55|9.6171
13:31:57|9.6288
13:31:58|9.6238
13:31:59|9.6247
13:31:59|9.6287
13:32:01|9.6245
13:32:01|9.6249
13:32:03|9.6239
13:32:03|9.6265
13:32:05|9.6268
13:32:05|9.6229
13:32:07|9.6298
13:32:08|9.629
13:32:09|9.63
13:32:10|9.6328
13:32:12|9.6482
13:32:13|9.6503
13:32:14|9.6455
13:32:16|9.6618
13:32:16|9.6584
13:32:17|9.6554
13:32:18|9.7711
13:32:19|9.6941
13:32:20|9.6935
13:32:22|9.7008
13:32:23|9.7024
13:32:24|9.7094
13:32:25|9.7
13:32:27|9.7075
13:32:27|9.7041
13:32:28|9.691
13:32:29|9.68
13:32:30|9.6684
13:32:31|9.6725
13:32:32|9.6779
13:32:33|9.685
13:32:34|9.692
13:32:35|9.6982
13:32:36|9.7051
13:32:37|9.6996
13:32:38|9.6805
13:32:39|9.6879
13:32:40|9.6829
13:32:41|9.6718
13:32:42|9.6713
13:32:44|9.6711
13:32:44|9.6669
13:32:45|9.6687
13:32:46|9.6688
13:32:47|9.6687
13:32:48|9.6661
13:32:49|9.6661
13:32:50|9.6656
13:32:51|9.6646
13:32:52|9.6408
13:32:53|9.6488
13:32:54|9.6453
13:32:55|9.6423
13:32:56|9.6293
13:32:57|9.629
13:32:58|9.6355
13:32:59|9.6328
13:33:00|9.6346
13:33:01|9.6325
13:33:02|9.6347
13:33:03|9.636
13:33:04|9.6386
13:33:05|9.6357
13:33:06|9.6354
13:33:07|9.6311
13:33:08|9.6294
13:33:09|9.6111
13:33:11|9.5803
13:33:13|9.5788
13:33:14|9.574
13:33:16|9.6083
13:33:17|9.6151
13:33:18|9.628
13:33:19|9.6258
13:33:20|9.6349
13:33:21|9.6136
13:33:22|9.617
13:33:23|9.6117
13:33:25|9.5963
13:33:25|9.5577
13:33:26|9.5696
13:33:27|9.5655
13:33:28|9.5694
13:33:29|9.5639
13:33:30|9.5614
13:33:31|9.5629
13:33:32|9.5957
13:33:33|9.5845
13:33:34|9.5687
13:33:35|9.5512
13:33:36|9.5629
13:33:37|9.55
13:33:38|9.5564
13:33:39|9.5595
13:33:40|9.5555
13:33:41|9.5411
13:33:42|9.5485
13:33:43|9.5424
13:33:44|9.5543
13:33:45|9.5457
13:33:46|9.5342
13:33:47|9.5418
13:33:48|9.5342
13:33:49|9.5377
13:33:50|9.541
13:33:51|9.5451
13:33:52|9.5447
13:33:53|9.5468
13:33:54|9.5471
13:33:55|9.5333
13:33:56|9.541
13:33:57|9.5407
13:33:58|9.5393
13:33:59|9.5429
13:34:00|9.5299
13:34:01|9.5253
13:34:02|9.5298
13:34:03|9.5145
13:34:04|9.5153
13:34:05|9.5115
13:34:06|9.5116
13:34:07|9.5107
13:34:08|9.5127
13:34:09|9.5055
13:34:10|9.5008
13:34:12|9.5035
13:34:13|9.5
13:34:14|9.5
13:34:15|9.5007
13:34:17|9.5166
13:34:18|9.513
13:34:19|9.5121
13:34:20|9.5173
13:34:21|9.5187
13:34:21|9.5347
13:34:23|9.5292
13:34:24|9.5559
13:34:25|9.5603
13:34:26|9.5774
13:34:27|9.5838
13:34:28|9.5672
13:34:29|9.574
13:34:30|9.5756
13:34:31|9.5727
13:34:32|9.5753
13:34:33|9.5863
13:34:34|9.5856
13:34:35|9.5793
13:34:36|9.5675
13:34:37|9.5738
13:34:38|9.5674
13:34:39|9.5699
13:34:41|9.5733
13:34:41|9.5707
13:34:42|9.5674
13:34:43|9.56
13:34:44|9.5631
13:34:45|9.559
13:34:46|9.5525
13:34:47|9.5403
13:34:48|9.5491
13:34:49|9.5524
13:34:50|9.5499
13:34:51|9.5524
13:34:52|9.5575
13:34:53|9.5589
13:34:55|9.56
13:34:55|9.5618
13:34:56|9.5627
13:34:57|9.574
13:34:58|9.5795
13:34:59|9.5661
13:35:00|9.5677
13:35:01|9.5684
13:35:02|9.5774
13:35:03|9.5726
13:35:04|9.5752
13:35:05|9.5619
13:35:06|9.563
13:35:07|9.567
13:35:08|9.5664
13:35:09|9.5528
13:35:10|9.5558
13:35:12|9.5623
13:35:14|9.5525
13:35:14|9.55
13:35:15|9.5507
13:35:16|9.5413
13:35:18|9.5403
13:35:18|9.5427
13:35:20|9.5389
13:35:21|9.5348
13:35:21|9.5334
13:35:23|9.5287
13:35:24|9.5286
13:35:25|9.5206
13:35:26|9.5136
13:35:27|9.519
13:35:28|9.5186
13:35:29|9.5197
13:35:30|9.5198
13:35:31|9.516
13:35:32|9.5114
13:35:33|9.5128
13:35:34|9.5128
13:35:35|9.5193
13:35:36|9.533
13:35:36|9.5403
13:35:38|9.5568
13:35:38|9.566
13:35:40|9.5735
13:35:40|9.5667
13:35:42|9.569
13:35:42|9.5626
13:35:44|9.554
13:35:45|9.551
13:35:45|9.54
13:35:47|9.5431
13:35:48|9.5191
13:35:49|9.5246
13:35:50|9.5226
13:35:51|9.5216
13:35:52|9.5286
13:35:53|9.5303
13:35:54|9.5311
13:35:54|9.5426
13:35:56|9.5489
13:35:57|9.5374
13:35:58|9.53
13:35:59|9.538
13:36:00|9.5317
13:36:01|9.5358
13:36:02|9.5357
13:36:03|9.5401
13:36:04|9.5497
13:36:05|9.5447
13:36:06|9.5356
13:36:06|9.5423
13:36:08|9.5394
13:36:09|9.5401
13:36:09|9.5484
13:36:11|9.5318
13:36:12|9.5356
13:36:13|9.5396
13:36:15|9.5329
13:36:15|9.5375
13:36:17|9.5366
13:36:19|9.5382
13:36:19|9.5376
13:36:20|9.5374
13:36:22|9.5371
13:36:23|9.5372
13:36:25|9.54
13:36:26|9.54
13:36:26|9.5436
13:36:27|9.5544
13:36:29|9.5536
13:36:30|9.5573
13:36:32|9.5572
13:36:32|9.5588
13:36:33|9.5645
13:36:34|9.5614
13:36:35|9.5718
13:36:36|9.5775
13:36:37|9.5758
13:36:38|9.5721
13:36:39|9.5727
13:36:40|9.58
13:36:41|9.5827
13:36:42|9.5818
13:36:43|9.5813
13:36:44|9.5826
13:36:45|9.5862
13:36:46|9.5911
13:36:47|9.5964
13:36:49|9.5948
13:36:49|9.5968
13:36:50|9.6
13:36:51|9.595
13:36:52|9.5965
13:36:54|9.6
13:36:54|9.6004
13:36:55|9.6092
13:36:56|9.6134
13:36:57|9.6048
13:36:58|9.6094
13:36:59|9.6138
13:37:00|9.6103
13:37:01|9.608
13:37:02|9.6164
13:37:03|9.6199
13:37:04|9.6409
13:37:05|9.6385
13:37:06|9.6393
13:37:07|9.6365
13:37:08|9.6436
13:37:10|9.65
13:37:11|9.6441
13:37:12|9.6449
13:37:13|9.6485
13:37:14|9.6457
13:37:16|9.6425
13:37:17|9.6369
13:37:18|9.6467
13:37:19|9.6451
13:37:20|9.6471
13:37:21|9.6461
13:37:23|9.6402
13:37:23|9.6267
13:37:25|9.6182
13:37:26|9.6111
13:37:27|9.6018
13:37:27|9.6065
13:37:28|9.6052
13:37:30|9.6021
13:37:30|9.6035
13:37:31|9.5997
13:37:33|9.5974
13:37:34|9.5996
13:37:34|9.5973
13:37:35|9.5981
13:37:37|9.5971
13:37:38|9.5963
13:37:38|9.5914
13:37:40|9.5956
13:37:41|9.5914
13:37:41|9.5947
13:37:42|9.5916
13:37:44|9.5969
13:37:45|9.6018
13:37:46|9.6014
13:37:47|9.6055
13:37:47|9.6068
13:37:48|9.6068
13:37:50|9.6018
13:37:50|9.6009
13:37:51|9.6022
13:37:53|9.606
13:37:54|9.6046
13:37:55|9.6008
13:37:56|9.6025
13:37:56|9.6001
13:37:57|9.59
13:37:58|9.5987
13:37:59|9.6003
13:38:01|9.6001
13:38:01|9.6002
13:38:02|9.6008
13:38:04|9.6
13:38:05|9.5932
13:38:05|9.5911
13:38:06|9.5952
13:38:07|9.5918
13:38:08|9.589
13:38:09|9.5895
13:38:10|9.5724
13:38:12|9.5762
13:38:12|9.571
13:38:14|9.5506
13:38:15|9.5559
13:38:17|9.5516
13:38:17|9.5515
13:38:18|9.5419
13:38:19|9.5585
13:38:20|9.5696
13:38:21|9.5723
13:38:22|9.5767
13:38:23|9.5828
13:38:25|9.5811
13:38:26|9.5713
13:38:28|9.5721
13:38:29|9.5454
13:38:30|9.5523
13:38:31|9.5483
13:38:32|9.5482
13:38:33|9.5545
13:38:34|9.5503
13:38:35|9.5526
13:38:36|9.5552
13:38:37|9.5474
13:38:38|9.5504
13:38:39|9.5461
13:38:40|9.5494
13:38:41|9.5501
13:38:41|9.5449
13:38:43|9.5461
13:38:44|9.543
13:38:45|9.54
13:38:46|9.54
13:38:46|9.5438
13:38:48|9.5431
13:38:49|9.539
13:38:50|9.5342
13:38:51|9.5368
13:38:52|9.5301
13:38:53|9.5146
13:38:54|9.5231
13:38:54|9.5163
13:38:56|9.5134
13:38:56|9.5063
13:38:58|9.5145
13:38:59|9.5385
13:39:00|9.5302
13:39:01|9.5361
13:39:02|9.5305
13:39:02|9.5305
13:39:04|9.5303
13:39:05|9.5292
13:39:06|9.5293
13:39:07|9.5277
13:39:07|9.5302
13:39:08|9.526
13:39:10|9.5356
13:39:11|9.5354
13:39:12|9.5357
13:39:13|9.5387
13:39:14|9.5418
13:39:14|9.5401
13:39:17|9.5429
13:39:18|9.5431
13:39:20|9.5434
13:39:20|9.5411
13:39:22|9.5374
13:39:24|9.5372
13:39:24|9.5387
13:39:25|9.5325
13:39:26|9.5314
13:39:28|9.5297
13:39:28|9.53
13:39:29|9.53
13:39:30|9.5289
13:39:31|9.5205
13:39:33|9.5298
13:39:33|9.5245
13:39:34|9.5135
13:39:35|9.5234
13:39:36|9.5224
13:39:38|9.5136
13:39:38|9.5196
13:39:39|9.5205
13:39:40|9.5189
13:39:41|9.5202
13:39:42|9.5198
13:39:43|9.518
13:39:44|9.5182
13:39:45|9.5111
13:39:47|9.5114
13:39:48|9.51
13:39:49|9.51
13:39:49|9.51
13:39:51|9.5101
13:39:52|9.5072
13:39:53|9.5038
13:39:54|9.5059
13:39:55|9.5086
13:39:55|9.5089
13:39:57|9.5074
13:39:57|9.5063
13:39:58|9.5
13:40:00|9.5017
13:40:01|9.5016
13:40:02|9.5043
13:40:03|9.507
13:40:04|9.4943
13:40:04|9.5021
13:40:05|9.5021
13:40:07|9.4984
13:40:07|9.4924
13:40:08|9.5015
13:40:09|9.505
13:40:11|9.5
13:40:11|9.4965
13:40:12|9.4988
13:40:13|9.4959
13:40:14|9.4958
13:40:16|9.4945
13:40:17|9.49
13:40:17|9.49
13:40:20|9.485
13:40:20|9.4857
13:40:22|9.477
13:40:23|9.4664
13:40:24|9.4562
13:40:26|9.4583
13:40:26|9.45
13:40:27|9.4548
13:40:28|9.4533
13:40:29|9.4525
13:40:30|9.45
13:40:32|9.45
13:40:34|9.45
13:40:34|9.45
13:40:35|9.45
13:40:36|9.45
13:40:37|9.4396
13:40:38|9.4324
13:40:39|9.4351
13:40:40|9.4093
13:40:42|9.4084
13:40:43|9.4079
13:40:44|9.4061
13:40:45|9.3804
13:40:46|9.3949
13:40:47|9.38
13:40:48|9.3693
13:40:49|9.3616
13:40:50|9.35
13:40:51|9.3503
13:40:52|9.3502
13:40:53|9.328
13:40:55|9.33
13:40:55|9.3303
13:40:56|9.3299
13:40:57|9.3278
13:40:58|9.3328
13:40:59|9.3167
13:41:00|9.3288
13:41:01|9.3524
13:41:02|9.3416
13:41:03|9.3305
13:41:04|9.3372
13:41:05|9.33
13:41:06|9.334
13:41:07|9.3379
13:41:08|9.3389
13:41:09|9.3535
13:41:10|9.3307
13:41:11|9.3166
13:41:12|9.3198
13:41:13|9.3167
13:41:14|9.3121
13:41:15|9.3142
13:41:16|9.3159
13:41:18|9.3042
13:41:18|9.3036
13:41:21|9.3
13:41:22|9.2971
13:41:22|9.3058
13:41:24|9.2938
13:41:25|9.2938
13:41:26|9.2995
13:41:27|9.2981
13:41:29|9.2678
13:41:29|9.2769
13:41:31|9.2935
13:41:32|9.2787
13:41:33|9.2756
13:41:34|9.2774
13:41:35|9.2706
13:41:36|9.2682
13:41:37|9.2656
13:41:38|9.272
13:41:39|9.272
13:41:40|9.2705
13:41:41|9.2701
13:41:42|9.27
13:41:43|9.251
13:41:44|9.2681
13:41:45|9.253
13:41:47|9.2599
13:41:48|9.2528
13:41:48|9.2499
13:41:50|9.248
13:41:50|9.247
13:41:51|9.2424
13:41:52|9.2395
13:41:53|9.2371
13:41:54|9.2359
13:41:56|9.2309
13:41:56|9.2326
13:41:57|9.2355
13:41:59|9.2325
13:41:59|9.2327
13:42:01|9.2312
13:42:01|9.236
13:42:03|9.234
13:42:03|9.2421
13:42:05|9.247
13:42:05|9.25
13:42:06|9.2565
13:42:07|9.2639
13:42:08|9.2493
13:42:09|9.2908
13:42:10|9.2917
13:42:11|9.2906
13:42:12|9.2996
13:42:13|9.2992
13:42:14|9.3045
13:42:15|9.3028
13:42:17|9.3108
13:42:17|9.3144
13:42:18|9.3248
13:42:20|9.3191
13:42:21|9.3248
13:42:23|9.3337
13:42:23|9.3422
13:42:25|9.3197
13:42:27|9.3035
13:42:27|9.3068
13:42:28|9.3012
13:42:30|9.3056
13:42:32|9.3079
13:42:32|9.3246
13:42:33|9.3203
13:42:34|9.3123
13:42:35|9.3198
13:42:36|9.3158
13:42:37|9.3288
13:42:38|9.315
13:42:39|9.3185
13:42:40|9.3141
13:42:41|9.3117
13:42:42|9.3068
13:42:43|9.3087
13:42:44|9.2995
13:42:45|9.2984
13:42:46|9.2984
13:42:47|9.3
13:42:49|9.3
13:42:50|9.2991
13:42:50|9.28
13:42:52|9.2784
13:42:53|9.277
13:42:53|9.2484
13:42:55|9.2453
13:42:56|9.2452
13:42:57|9.2412
13:42:57|9.2355
13:42:59|9.2507
13:43:00|9.2445
13:43:01|9.2142
13:43:02|9.2196
13:43:03|9.2233
13:43:05|9.2006
13:43:06|9.2068
13:43:07|9.2004
13:43:07|9.1727
13:43:08|9.1834
13:43:10|9.1808
13:43:10|9.1727
13:43:11|9.1772
13:43:12|9.1533
13:43:13|9.146
13:43:15|9.14
13:43:16|9.1211
13:43:16|9.1
13:43:17|9.1012
13:43:19|9.1001
13:43:20|9.1
13:43:22|9.1009
13:43:23|9.0894
13:43:24|9.0891
13:43:25|9.0843
13:43:26|9.0907
13:43:27|9.1034
13:43:28|9.144
13:43:29|9.1393
13:43:30|9.1511
13:43:31|9.1505
13:43:32|9.1378
13:43:34|9.1192
13:43:35|9.131
13:43:36|9.1186
13:43:37|9.119
13:43:38|9.0957
13:43:40|9.1168
13:43:41|9.1106
13:43:42|9.1222
13:43:43|9.124
13:43:44|9.1239
13:43:45|9.124
13:43:46|9.116
13:43:47|9.1239
13:43:48|9.1412
13:43:49|9.154
13:43:50|9.1656
13:43:51|9.156
13:43:52|9.1705
13:43:53|9.181
13:43:54|9.177
13:43:55|9.1905
13:43:56|9.1863
13:43:57|9.1769
13:43:58|9.1748
13:43:59|9.1779
13:44:00|9.1779
13:44:01|9.1779
13:44:02|9.1943
13:44:03|9.1872
13:44:04|9.1855
13:44:05|9.1833
13:44:06|9.1837
13:44:07|9.1885
13:44:08|9.1999
13:44:09|9.2003
13:44:10|9.212
13:44:11|9.2161
13:44:12|9.2203
13:44:14|9.2211
13:44:15|9.2245
13:44:15|9.2348
13:44:16|9.246
13:44:18|9.2491
13:44:18|9.2457
13:44:20|9.252
13:44:21|9.2374
13:44:22|9.2553
13:44:24|9.2479
13:44:25|9.2331
13:44:26|9.2398
13:44:27|9.2373
13:44:28|9.2293
13:44:30|9.2122
13:44:31|9.2004
13:44:32|9.2005
13:44:33|9.2072
13:44:34|9.2053
13:44:35|9.2
13:44:36|9.1929
13:44:37|9.1958
13:44:38|9.1916
13:44:39|9.19
13:44:41|9.1862
13:44:41|9.1591
13:44:43|9.159
13:44:43|9.1511
13:44:45|9.1629
13:44:46|9.1624
13:44:46|9.1628
13:44:47|9.1736
13:44:49|9.1713
13:44:49|9.1767
13:44:51|9.1907
13:44:51|9.1912
13:44:52|9.1993
13:44:53|9.1911
13:44:54|9.1886
13:44:55|9.1967
13:44:56|9.2008
13:44:57|9.2096
13:44:59|9.2177
13:44:59|9.2115
13:45:00|9.2175
13:45:01|9.2215
13:45:02|9.2214
13:45:04|9.2218
13:45:05|9.2215
13:45:06|9.2395
13:45:06|9.2445
13:45:07|9.2509
13:45:08|9.2455
13:45:09|9.2449
13:45:10|9.2442
13:45:11|9.2436
13:45:13|9.2448
13:45:14|9.2536
13:45:15|9.2478
13:45:16|9.2685
13:45:17|9.273
13:45:17|9.2722
13:45:18|9.2926
13:45:20|9.2855
13:45:21|9.2926
13:45:22|9.2947
13:45:23|9.2927
13:45:24|9.2942
13:45:25|9.296
13:45:26|9.3
13:45:27|9.3
13:45:28|9.2988
13:45:29|9.2995
13:45:30|9.303
13:45:31|9.3079
13:45:32|9.31
13:45:33|9.3099
13:45:34|9.3101
13:45:35|9.3083
13:45:36|9.3007
13:45:37|9.2966
13:45:38|9.3
13:45:39|9.274
13:45:40|9.2807
13:45:41|9.2771
13:45:42|9.2832
13:45:43|9.2833
13:45:44|9.2842
13:45:45|9.299
13:45:46|9.3011
13:45:47|9.2988
13:45:48|9.2958
13:45:49|9.2957
13:45:50|9.2959
13:45:51|9.2988
13:45:52|9.3033
13:45:53|9.3033
13:45:54|9.3048
13:45:55|9.3064
13:45:56|9.3019
13:45:57|9.3097
13:45:58|9.3012
13:45:59|9.312
13:46:00|9.3065
13:46:01|9.3066
13:46:02|9.3079
13:46:03|9.3064
13:46:05|9.3068
13:46:05|9.3145
13:46:06|9.3135
13:46:08|9.31
13:46:08|9.3079
13:46:09|9.3079
13:46:10|9.3133
13:46:11|9.3097
13:46:12|9.3083
13:46:13|9.3066
13:46:14|9.3079
13:46:16|9.2999
13:46:16|9.2944
13:46:17|9.274
13:46:18|9.2737
13:46:19|9.2809
13:46:21|9.2733
13:46:23|9.2681
13:46:24|9.2705
13:46:25|9.2767
13:46:26|9.2755
13:46:27|9.2736
13:46:28|9.2687
13:46:29|9.2682
13:46:30|9.25
13:46:31|9.2646
13:46:33|9.255
13:46:34|9.2541
13:46:35|9.2541
13:46:36|9.2506
13:46:37|9.2503
13:46:38|9.2493
13:46:39|9.245
13:46:40|9.2458
13:46:41|9.2514
13:46:42|9.2521
13:46:43|9.2515
13:46:44|9.2537
13:46:45|9.25
13:46:46|9.2522
13:46:47|9.2527
13:46:48|9.2532
13:46:49|9.2637
13:46:49|9.2628
13:46:51|9.2628
13:46:52|9.2638
13:46:53|9.2639
13:46:54|9.2666
13:46:55|9.2638
13:46:56|9.2686
13:46:57|9.2638
13:46:58|9.266
13:46:59|9.2666
13:47:00|9.2671
13:47:01|9.2741
13:47:02|9.2723
13:47:03|9.2689
13:47:04|9.2688
13:47:05|9.2699
13:47:06|9.2723
13:47:07|9.2734
13:47:07|9.2865
13:47:09|9.2763
13:47:10|9.283
13:47:11|9.2893
13:47:11|9.2902
13:47:13|9.286
13:47:14|9.2999
13:47:16|9.3045
13:47:16|9.3021
13:47:17|9.3117
13:47:18|9.3073
13:47:19|9.3071
13:47:20|9.3009
13:47:21|9.3
13:47:23|9.3
13:47:24|9.3
13:47:24|9.2958
13:47:26|9.301
13:47:27|9.3058
13:47:28|9.3009
13:47:30|9.3011
13:47:30|9.3044
13:47:31|9.3009
13:47:32|9.31
13:47:33|9.2951
13:47:34|9.284
13:47:35|9.2844
13:47:36|9.2669
13:47:38|9.2601
13:47:39|9.2602
13:47:40|9.2698
13:47:41|9.2749
13:47:42|9.2609
13:47:43|9.2608
13:47:45|9.26
13:47:45|9.261
13:47:46|9.2582
13:47:47|9.2602
13:47:48|9.25
13:47:49|9.2563
13:47:50|9.2466
13:47:51|9.2232
13:47:52|9.2226
13:47:53|9.2359
13:47:54|9.2344
13:47:55|9.2207
13:47:56|9.2112
13:47:57|9.2022
13:47:58|9.2071
13:47:59|9.2149
13:48:00|9.2004
13:48:01|9.1905
13:48:02|9.1884
13:48:03|9.1883
13:48:04|9.1878
13:48:05|9.1764
13:48:06|9.175
13:48:07|9.1661
13:48:08|9.1574
13:48:09|9.1655
13:48:10|9.1442
13:48:11|9.1297
13:48:12|9.136
13:48:13|9.1416
13:48:14|9.1296
13:48:15|9.1361
13:48:16|9.1208
13:48:17|9.1125
13:48:18|9.1193
13:48:19|9.1152
13:48:20|9.1107
13:48:21|9.1121
13:48:23|9.1132
13:48:25|9.1168
13:48:25|9.1129
13:48:27|9.1161
13:48:29|9.1181
13:48:29|9.1142
13:48:30|9.1169
13:48:31|9.1172
13:48:32|9.1208
13:48:33|9.1423
13:48:34|9.1717
13:48:36|9.1771
13:48:37|9.1774
13:48:38|9.1841
13:48:40|9.1779
13:48:40|9.1763
13:48:41|9.1773
13:48:42|9.1783
13:48:43|9.174
13:48:44|9.1793
13:48:45|9.1933
13:48:46|9.1943
13:48:47|9.1973
13:48:48|9.1924
13:48:49|9.1857
13:48:50|9.1966
13:48:51|9.1834
13:48:52|9.178
13:48:53|9.1816
13:48:54|9.1843
13:48:55|9.1897
13:48:56|9.1884
13:48:57|9.1908
13:48:58|9.1908
13:48:59|9.1984
13:49:00|9.1898
13:49:01|9.1881
13:49:02|9.1775
13:49:03|9.1919
13:49:04|9.1867
13:49:05|9.1841
13:49:06|9.1828
13:49:07|9.1798
13:49:08|9.1604
13:49:09|9.1567
13:49:10|9.1527
13:49:11|9.1518
13:49:12|9.1301
13:49:13|9.1384
13:49:14|9.125
13:49:15|9.1246
13:49:16|9.1284
13:49:17|9.0999
13:49:19|9.1
13:49:20|9.0905
13:49:20|9.0748
13:49:22|9.0855
13:49:23|9.0798
13:49:25|9.0678
13:49:25|9.0845
13:49:26|9.079
13:49:27|9.0702
13:49:29|9.0648
13:49:31|9.0699
13:49:32|9.0797
13:49:33|9.0748
13:49:33|9.0686
13:49:35|9.0601
13:49:36|9.06
13:49:37|9.0637
13:49:38|9.046
13:49:39|9.044
13:49:40|9.0374
13:49:41|9.0349
13:49:42|9.016
13:49:43|9.0165
13:49:44|8.9971
13:49:44|8.9903
13:49:46|8.9935
13:49:47|8.984
13:49:48|8.9804
13:49:49|8.9777
13:49:50|8.9797
13:49:50|8.9781
13:49:52|8.9837
13:49:52|8.9749
13:49:54|8.9808
13:49:55|8.9865
13:49:56|8.9812
13:49:57|8.9923
13:49:58|8.9946
13:49:59|9.0002
13:50:00|9.0057
13:50:01|8.9982
13:50:02|9.0143
13:50:03|9.007
13:50:04|9.0055
13:50:05|9.0068
13:50:06|9.0088
13:50:07|9.0138
13:50:09|9.0166
13:50:09|9.0139
13:50:10|9.0142
13:50:11|9.0143
13:50:12|9.0171
13:50:13|9.0144
13:50:14|9.0156
13:50:15|9.0155
13:50:16|9.014
13:50:17|9.0198
13:50:19|9.0225
13:50:20|9.0248
13:50:21|9.0117
13:50:21|9.0057
13:50:23|9.0074
13:50:24|9.0147
13:50:26|9.02
13:50:27|9.0249
13:50:28|9.0413
13:50:30|9.054
13:50:30|9.0977
13:50:31|9.0802
13:50:32|9.0719
13:50:34|9.0715
13:50:35|9.0664
13:50:36|9.0602
13:50:37|9.0451
13:50:38|9.0554
13:50:38|9.0581
13:50:40|9.055
13:50:41|9.0532
13:50:42|9.0544
13:50:43|9.0429
13:50:44|9.0382
13:50:45|9.03
13:50:46|9.0435
13:50:47|9.0352
13:50:48|9.0332
13:50:49|9.0501
13:50:50|9.0503
13:50:51|9.0561
13:50:51|9.06
13:50:53|9.0601
13:50:53|9.0518
13:50:55|9.0547
13:50:56|9.0551
13:50:57|9.0602
13:50:58|9.0773
13:50:59|9.0667
13:51:00|9.0699
13:51:01|9.0679
13:51:02|9.0672
13:51:03|9.0631
13:51:04|9.0578
13:51:05|9.0649
13:51:06|9.0624
13:51:07|9.0778
13:51:09|9.0771
13:51:09|9.0776
13:51:10|9.0823
13:51:11|9.0823
13:51:12|9.0873
13:51:13|9.0903
13:51:14|9.0916
13:51:15|9.098
13:51:16|9.0902
13:51:17|9.0885
13:51:18|9.0886
13:51:19|9.0918
13:51:20|9.0909
13:51:21|9.0913
13:51:22|9.0839
13:51:23|9.0999
13:51:24|9.0932
13:51:25|9.0907
13:51:26|9.0932
13:51:28|9.0934
13:51:29|9.0934
13:51:30|9.0937
13:51:31|9.0968
13:51:33|9.0957
13:51:33|9.0999
13:51:34|9.1
13:51:35|9.0935
13:51:36|9.0936
13:51:37|9.0988
13:51:38|9.0973
13:51:39|9.0973
13:51:40|9.1021
13:51:41|9.105
13:51:42|9.1203
13:51:43|9.1201
13:51:44|9.1101
13:51:45|9.1084
13:51:46|9.113
13:51:47|9.1167
13:51:48|9.1134
13:51:49|9.1133
13:51:50|9.1114
13:51:51|9.1119
13:51:52|9.1179
13:51:53|9.1175
13:51:54|9.1101
13:51:55|9.1003
13:51:56|9.1064
13:51:57|9.1
13:51:58|9.0996
13:51:59|9.0937
13:52:00|9.0961
13:52:01|9.0968
13:52:02|9.094
13:52:03|9.0939
13:52:04|9.0939
13:52:05|9.0938
13:52:06|9.0939
13:52:07|9.094
13:52:08|9.0983
13:52:09|9.0986
13:52:10|9.1048
13:52:11|9.1076
13:52:12|9.1091
13:52:13|9.1129
13:52:14|9.1158
13:52:15|9.117
13:52:16|9.1152
13:52:17|9.1185
13:52:18|9.1167
13:52:19|9.103
13:52:20|9.103
13:52:21|9.1069
13:52:22|9.1001
13:52:24|9.0933
13:52:25|9.0771
13:52:25|9.0817
13:52:28|9.0578
13:52:28|9.0527
13:52:30|9.0634
13:52:31|9.069
13:52:32|9.0735
13:52:33|9.0646
13:52:34|9.0577
13:52:36|9.0484
13:52:37|9.048
13:52:38|9.0326
13:52:39|9.0421
13:52:40|9.0404
13:52:41|9.0385
13:52:42|9.0401
13:52:43|9.0405
13:52:44|9.0403
13:52:45|9.0401
13:52:47|9.0349
13:52:47|9.03
13:52:48|9.0158
13:52:49|8.997
13:52:50|8.9698
13:52:51|8.9666
13:52:52|8.9489
13:52:53|8.9276
13:52:54|8.8574
13:52:55|8.8743
13:52:56|8.882
13:52:57|8.8863
13:52:58|8.9484
13:52:59|8.9286
13:53:00|8.9443
13:53:01|8.9421
13:53:02|8.939
13:53:03|8.933
13:53:04|8.9476
13:53:05|8.9492
13:53:06|8.9486
13:53:07|8.9401
13:53:08|8.9416
13:53:09|8.93
13:53:10|8.9436
13:53:11|8.9163
13:53:12|8.9025
13:53:13|8.9018
13:53:14|8.9
13:53:15|8.8978
13:53:16|8.8874
13:53:17|8.8837
13:53:18|8.8748
13:53:19|8.8713
13:53:20|8.8637
13:53:21|8.8725
13:53:22|8.8736
13:53:23|8.8707
13:53:24|8.8859
13:53:26|8.8946
13:53:27|8.8713
13:53:29|8.8582
13:53:29|8.8568
13:53:30|8.8559
13:53:32|8.787
13:53:34|8.7948
13:53:35|8.7871
13:53:36|8.798
13:53:37|8.7757
13:53:38|8.7894
13:53:39|8.7825
13:53:40|8.7192
13:53:41|8.7184
13:53:42|8.7215
13:53:43|8.7106
13:53:44|8.7149
13:53:45|8.7402
13:53:45|8.76
13:53:47|8.7602
13:53:48|8.7546
13:53:49|8.7635
13:53:50|8.7848
13:53:51|8.7944
13:53:52|8.7966
13:53:53|8.7975
13:53:54|8.7974
13:53:54|8.8
13:53:56|8.7972
13:53:58|8.7951
13:53:58|8.7909
13:53:59|8.78
13:54:00|8.8044
13:54:01|8.8034
13:54:02|8.7957
13:54:03|8.792
13:54:04|8.801
13:54:05|8.7923
13:54:06|8.7899
13:54:07|8.7877
13:54:08|8.7799
13:54:09|8.7795
13:54:10|8.7662
13:54:11|8.7718
13:54:12|8.7727
13:54:13|8.7607
13:54:14|8.7482
13:54:15|8.7517
13:54:16|8.7563
13:54:17|8.745
13:54:18|8.7618
13:54:19|8.7663
13:54:20|8.7803
13:54:21|8.7882
13:54:22|8.7898
13:54:24|8.7915
13:54:25|8.7973
13:54:26|8.7944
13:54:27|8.7975
13:54:28|8.7966
13:54:30|8.8264
13:54:31|8.8649
13:54:33|8.8622
13:54:34|8.8547
13:54:35|8.8605
13:54:37|8.8505
13:54:37|8.86
13:54:38|8.8368
13:54:39|8.8534
13:54:40|8.8542
13:54:41|8.8559
13:54:42|8.8587
13:54:43|8.8567
13:54:44|8.8528
13:54:45|8.859
13:54:46|8.8555
13:54:47|8.86
13:54:48|8.8584
13:54:49|8.8661
13:54:50|8.8811
13:54:51|8.8789
13:54:53|8.873
13:54:54|8.881
13:54:55|8.8756
13:54:56|8.8735
13:54:57|8.8766
13:54:58|8.8734
13:54:59|8.8734
13:54:59|8.8761
13:55:01|8.8767
13:55:02|8.8839
13:55:03|8.8998
13:55:04|8.8951
13:55:05|8.8973
13:55:06|8.9056
13:55:07|8.9056
13:55:08|8.9048
13:55:09|8.9085
13:55:10|8.923
13:55:11|8.9101
13:55:12|8.9168
13:55:13|8.9199
13:55:14|8.9179
13:55:15|8.9242
13:55:16|8.9178
13:55:17|8.9291
13:55:18|8.9254
13:55:19|8.92
13:55:20|8.9184
13:55:20|8.9099
13:55:22|8.9093
13:55:23|8.909
13:55:24|8.9057
13:55:25|8.8863
13:55:26|8.9032
13:55:27|8.8983
13:55:28|8.8917
13:55:28|8.88
13:55:31|8.8813
13:55:32|8.866
13:55:33|8.8639
13:55:34|8.8591
13:55:35|8.8612
13:55:37|8.87
13:55:37|8.8726
13:55:38|8.887
13:55:39|8.892
13:55:40|8.8868
13:55:42|8.886
13:55:43|8.887
13:55:44|8.8887
13:55:45|8.8889
13:55:46|8.8946
13:55:47|8.8884
13:55:48|8.8939
13:55:49|8.8975
13:55:50|8.8989
13:55:51|8.9021
13:55:52|8.9014
13:55:53|8.9058
13:55:54|8.9098
13:55:55|8.9101
13:55:56|8.9096
13:55:57|8.9092
13:55:58|8.9047
13:55:59|8.9044
13:56:00|8.8984
13:56:01|8.9028
13:56:02|8.9055
13:56:03|8.9051
13:56:04|8.9099
13:56:05|8.9041
13:56:06|8.9043
13:56:07|8.906
13:56:08|8.9096
13:56:09|8.9093
13:56:09|8.9057
13:56:11|8.9081
13:56:12|8.9119
13:56:13|8.9187
13:56:14|8.9195
13:56:15|8.9159
13:56:16|8.9161
13:56:17|8.9196
13:56:18|8.917
13:56:19|8.915
13:56:20|8.916
13:56:21|8.9148
13:56:22|8.9163
13:56:23|8.922
13:56:24|8.9174
13:56:25|8.9172
13:56:26|8.9106
13:56:28|8.9176
13:56:29|8.9178
13:56:30|8.9177
13:56:32|8.9175
13:56:32|8.9176
13:56:33|8.9177
13:56:34|8.9181
13:56:35|8.9181
13:56:36|8.9182
13:56:38|8.918
13:56:39|8.9182
13:56:40|8.9182
13:56:41|8.918
13:56:43|8.918
13:56:43|8.918
13:56:44|8.9181
13:56:45|8.9231
13:56:46|8.9207
13:56:47|8.9339
13:56:48|8.9272
13:56:49|8.9309
13:56:50|8.9329
13:56:51|8.95
13:56:52|9.0016
13:56:53|8.9944
13:56:54|8.9972
13:56:55|8.9931
13:56:56|8.9908
13:56:57|8.9715
13:56:58|8.9745
13:56:59|8.9808
13:57:00|8.9802
13:57:01|8.9705
13:57:02|8.9769
13:57:03|8.9811
13:57:05|8.9811
13:57:06|8.9848
13:57:07|8.9876
13:57:08|8.9876
13:57:09|8.9992
13:57:10|9.009
13:57:11|9.0103
13:57:12|9.0225
13:57:13|9.0224
13:57:14|9.0039
13:57:14|9.0026
13:57:16|8.9988
13:57:17|8.9989
13:57:18|8.9928
13:57:19|8.9963
13:57:20|8.9953
13:57:20|9.0048
13:57:22|9.0104
13:57:23|9.0114
13:57:24|9.011
13:57:25|9.0085
13:57:25|9.0096
13:57:26|9.0094
13:57:28|9.0096
13:57:29|9.0187
13:57:30|9.0139
13:57:32|9.0096
13:57:33|9.0048
13:57:34|9.0031
13:57:36|8.9881
13:57:36|8.9958
13:57:37|8.9887
13:57:38|8.9921
13:57:39|8.9921
13:57:40|8.9944
13:57:41|8.9969
13:57:42|9.
13:57:43|8.9996
13:57:44|8.9946
13:57:45|8.9898
13:57:46|8.9899
13:57:48|8.9966
13:57:49|8.992
13:57:50|8.9922
13:57:51|8.9947
13:57:52|8.9993
13:57:53|8.9998
13:57:54|8.9985
13:57:55|8.9964
13:57:56|8.9964
13:57:57|8.9967
13:57:58|8.9875
13:57:59|8.988
13:58:00|8.9843
13:58:00|8.9801
13:58:02|8.9776
13:58:02|8.9714
13:58:04|8.9643
13:58:05|8.9504
13:58:06|8.9414
13:58:07|8.9381
13:58:08|8.9396
13:58:09|8.9424
13:58:10|8.9447
13:58:11|8.9456
13:58:12|8.9397
13:58:13|8.9332
13:58:13|8.9325
13:58:15|8.9332
13:58:16|8.9284
13:58:17|8.9181
13:58:17|8.9218
13:58:18|8.9233
13:58:20|8.9262
13:58:21|8.925
13:58:22|8.9271
13:58:23|8.9207
13:58:24|8.9265
13:58:24|8.9247
13:58:26|8.9213
13:58:27|8.9188
13:58:28|8.9247
13:58:29|8.9196
13:58:30|8.9234
13:58:30|8.9176
13:58:33|8.9176
13:58:34|8.918
13:58:36|8.9176
13:58:37|8.9172
13:58:38|8.9138
13:58:39|8.9098
13:58:40|8.9139
13:58:41|8.91
13:58:43|8.9029
13:58:43|8.9032
13:58:44|8.9037
13:58:45|8.9066
13:58:46|8.91
13:58:47|8.9092
13:58:48|8.9111
13:58:49|8.9082
13:58:51|8.9095
13:58:52|8.9076
13:58:53|8.9078
13:58:54|8.9079
13:58:55|8.9066
13:58:56|8.9071
13:58:57|8.9079
13:58:58|8.9079
13:58:59|8.9042
13:59:00|8.9088
13:59:01|8.9096
13:59:02|8.9064
13:59:03|8.9036
13:59:04|8.9063
13:59:05|8.9065
13:59:05|8.8981
13:59:07|8.8963
13:59:08|8.8818
13:59:09|8.889
13:59:10|8.8818
13:59:11|8.877
13:59:12|8.8824
13:59:13|8.8763
13:59:14|8.872
13:59:15|8.8717
13:59:17|8.8697
13:59:17|8.87
13:59:18|8.8677
13:59:19|8.8657
13:59:20|8.8645
13:59:21|8.8594
13:59:22|8.8657
13:59:23|8.8604
13:59:24|8.8643
13:59:25|8.8654
13:59:26|8.8599
13:59:27|8.8614
13:59:28|8.8652
13:59:29|8.8592
13:59:30|8.8594
13:59:31|8.86
13:59:33|8.859
13:59:35|8.8549
13:59:35|8.8546
13:59:36|8.8595
13:59:37|8.85
13:59:39|8.8483
13:59:40|8.8515
13:59:41|8.8514
13:59:42|8.8596
13:59:43|8.8652
13:59:44|8.8933
13:59:45|8.91
13:59:46|8.9251
13:59:47|8.933
13:59:48|8.9469
13:59:49|8.9588
13:59:50|8.9769
13:59:51|8.9571
13:59:52|8.9521
13:59:53|8.9577
13:59:54|9.0002
13:59:55|9.0056
13:59:56|9.0011
13:59:57|9.0042
13:59:58|9.0042
13:59:59|9.0067
14:00:00|9.0081
14:00:01|9.
14:00:02|9.
14:00:03|9.0033
14:00:04|8.9871
14:00:05|8.9868
14:00:07|8.9562
14:00:07|8.9466
14:00:08|8.9727
14:00:09|8.9807
14:00:10|8.9924
14:00:11|8.9887
14:00:12|8.9858
14:00:13|8.9907
14:00:14|9.0035
14:00:15|9.0041
14:00:16|9.0035
14:00:17|8.9983
14:00:18|8.9948
14:00:19|8.9957
14:00:20|8.9966
14:00:21|9.0026
14:00:22|8.9966
14:00:23|9.006
14:00:24|9.0025
14:00:25|8.997
14:00:26|8.9881
14:00:27|8.9782
14:00:28|8.9779
14:00:29|8.9773
14:00:30|8.9829
14:00:31|8.9814
14:00:32|8.9845
14:00:34|8.9777
14:00:36|8.9815
14:00:37|8.9817
14:00:39|8.9856
14:00:40|8.9861
14:00:41|8.9878
14:00:42|8.995
14:00:43|8.9966
14:00:44|9.0138
14:00:46|9.0139
14:00:46|9.007
14:00:47|8.9752
14:00:48|8.975
14:00:50|8.986
14:00:51|8.9859
14:00:52|8.9829
14:00:53|8.9829
14:00:54|8.9816
14:00:55|8.9749
14:00:56|8.9738
14:00:56|8.9701
14:00:58|8.9757
14:00:59|8.9728
14:01:00|8.9683
14:01:01|8.9747
14:01:03|8.961
14:01:03|8.9635
14:01:04|8.961
14:01:05|8.9596
14:01:06|8.9559
14:01:07|8.9549
14:01:08|8.95
14:01:10|8.9365
14:01:11|8.9249
14:01:12|8.9258
14:01:13|8.9241
14:01:14|8.9241
14:01:15|8.9241
14:01:16|8.9126
14:01:17|8.9111
14:01:18|8.9087
14:01:20|8.903
14:01:20|8.9069
14:01:21|8.905
14:01:22|8.89
14:01:23|8.8755
14:01:24|8.889
14:01:25|8.886
14:01:26|8.8796
14:01:27|8.8628
14:01:28|8.8533
14:01:29|8.8526
14:01:30|8.8592
14:01:31|8.8562
14:01:32|8.873
14:01:33|8.8771
14:01:35|8.8885
14:01:37|8.9063
14:01:38|8.8989
14:01:38|8.9
14:01:40|8.8989
14:01:41|8.9
14:01:42|8.9
14:01:42|8.9245
14:01:44|8.9016
14:01:45|8.9201
14:01:46|8.9201
14:01:46|8.9204
14:01:48|8.92
14:01:49|8.92
14:01:49|8.92
14:01:51|8.92
14:01:52|8.8897
14:01:53|8.8826
14:01:54|8.865
14:01:55|8.8603
14:01:56|8.8606
14:01:57|8.8588
14:01:58|8.8503
14:01:59|8.85
14:02:00|8.8259
14:02:01|8.805
14:02:02|8.801
14:02:03|8.7981
14:02:04|8.8132
14:02:05|8.8244
14:02:06|8.8195
14:02:07|8.833
14:02:08|8.8503
14:02:09|8.8792
14:02:10|8.877
14:02:11|8.8951
14:02:12|8.8817
14:02:13|8.8898
14:02:14|8.8912
14:02:15|8.8791
14:02:16|8.8844
14:02:17|8.8832
14:02:18|8.876
14:02:19|8.8721
14:02:20|8.8618
14:02:21|8.866
14:02:22|8.8418
14:02:23|8.8419
14:02:24|8.8436
14:02:25|8.8424
14:02:26|8.8421
14:02:27|8.8428
14:02:28|8.807
14:02:29|8.826
14:02:30|8.8169
14:02:31|8.818
14:02:32|8.8178
14:02:33|8.813
14:02:34|8.8093
14:02:35|8.8144
14:02:37|8.8226
14:02:38|8.8176
14:02:40|8.8301
14:02:40|8.8288
14:02:42|8.8225
14:02:43|8.8274
14:02:44|8.8589
14:02:44|8.8615
14:02:46|8.8814
14:02:46|8.8887
14:02:48|8.9097
14:02:49|8.9095
14:02:50|8.9061
14:02:51|8.902
14:02:52|8.901
14:02:53|8.901
14:02:54|8.901
14:02:55|8.9018
14:02:56|8.934
14:02:57|8.9253
14:02:58|8.9227
14:02:59|8.9253
14:03:00|8.9219
14:03:01|8.9181
14:03:02|8.9133
14:03:03|8.9152
14:03:05|8.875
14:03:05|8.8509
14:03:06|8.8485
14:03:07|8.8477
14:03:08|8.9005
14:03:09|8.8967
14:03:10|8.8878
14:03:11|8.8757
14:03:13|8.8724
14:03:13|8.8698
14:03:14|8.8697
14:03:15|8.8996
14:03:16|8.8796
14:03:18|8.8791
14:03:19|8.8734
14:03:20|8.87
14:03:21|8.8677
14:03:22|8.8679
14:03:23|8.87
14:03:24|8.8711
14:03:25|8.8799
14:03:26|8.882
14:03:27|8.8815
14:03:28|8.8791
14:03:29|8.8907
14:03:30|8.9014
14:03:31|8.9016
14:03:32|8.9011
14:03:33|8.902
14:03:34|8.9074
14:03:35|8.9102
14:03:37|8.914
14:03:38|8.9133
14:03:39|8.9108
14:03:41|8.9144
14:03:42|8.9154
14:03:43|8.93
14:03:44|8.9221
14:03:46|8.9359
14:03:46|8.9388
14:03:47|8.9574
14:03:48|8.9596
14:03:49|8.9648
14:03:50|8.9579
14:03:51|8.9583
14:03:52|8.9686
14:03:53|8.9712
14:03:54|8.9573
14:03:55|8.9573
14:03:56|8.9552
14:03:57|8.956
14:03:58|8.9394
14:03:59|8.9246
14:04:00|8.9
14:04:01|8.8865
14:04:02|8.8688
14:04:03|8.8544
14:04:04|8.8624
14:04:06|8.8732
14:04:07|8.8732
14:04:08|8.8935
14:04:09|8.9059
14:04:10|8.932
14:04:10|8.9346
14:04:12|8.937
14:04:13|8.9436
14:04:14|8.9458
14:04:15|8.9514
14:04:15|8.9629
14:04:17|8.967
14:04:18|8.9631
14:04:18|8.9636
14:04:20|8.9475
14:04:20|8.9066
14:04:22|8.8992
14:04:23|8.898
14:04:24|8.8969
14:04:24|8.891
14:04:26|8.8888
14:04:26|8.9
14:04:28|8.8936
14:04:29|8.8916
14:04:30|8.8892
14:04:31|8.8897
14:04:32|8.8765
14:04:33|8.87
14:04:33|8.8676
14:04:35|8.8681
14:04:36|8.8632
14:04:37|8.8603
14:04:39|8.8391
14:04:39|8.8152
14:04:41|8.8334
14:04:43|8.8322
14:04:43|8.8333
14:04:44|8.8676
14:04:45|8.8819
14:04:46|8.8384
14:04:47|8.84
14:04:48|8.8304
14:04:49|8.8297
14:04:50|8.8147
14:04:51|8.811
14:04:52|8.8071
14:04:53|8.8059
14:04:55|8.79
14:04:56|8.765
14:04:57|8.7717
14:04:58|8.7771
14:04:59|8.7733
14:05:00|8.7824
14:05:01|8.838
14:05:02|8.8174
14:05:03|8.8246
14:05:05|8.8215
14:05:05|8.8233
14:05:06|8.8288
14:05:07|8.8383
14:05:08|8.8348
14:05:09|8.8381
14:05:10|8.8375
14:05:12|8.8311
14:05:12|8.8127
14:05:13|8.7977
14:05:14|8.7906
14:05:15|8.7715
14:05:17|8.7863
14:05:17|8.7784
14:05:18|8.7811
14:05:19|8.778
14:05:20|8.78
14:05:22|8.7738
14:05:22|8.7778
14:05:23|8.7737
14:05:24|8.7745
14:05:25|8.7812
14:05:27|8.7881
14:05:27|8.7862
14:05:28|8.7939
14:05:29|8.8051
14:05:30|8.8087
14:05:32|8.7938
14:05:32|8.7989
14:05:33|8.7917
14:05:34|8.7988
14:05:35|8.7953
14:05:36|8.7905
14:05:37|8.7829
14:05:39|8.7848
14:05:41|8.7739
14:05:42|8.7659
14:05:43|8.7677
14:05:45|8.75
14:05:46|8.7487
14:05:47|8.7421
14:05:48|8.7358
14:05:49|8.7251
14:05:50|8.7319
14:05:51|8.7551
14:05:52|8.77
14:05:53|8.7424
14:05:54|8.75
14:05:55|8.7435
14:05:56|8.7378
14:05:56|8.7442
14:05:58|8.7409
14:05:59|8.7439
14:06:00|8.7413
14:06:01|8.7431
14:06:02|8.7401
14:06:03|8.7396
14:06:04|8.7394
14:06:05|8.7472
14:06:06|8.7472
14:06:07|8.7543
14:06:08|8.7716
14:06:09|8.768
14:06:10|8.7671
14:06:11|8.7744
14:06:12|8.7712
14:06:13|8.7663
14:06:14|8.7621
14:06:15|8.7607
14:06:16|8.7614
14:06:17|8.7614
14:06:18|8.765
14:06:19|8.765
14:06:20|8.7634
14:06:21|8.7617
14:06:22|8.7614
14:06:23|8.7504
14:06:24|8.7553
14:06:25|8.7567
14:06:26|8.7567
14:06:27|8.7556
14:06:27|8.7557
14:06:28|8.76
14:06:30|8.7599
14:06:31|8.7616
14:06:32|8.7743
14:06:33|8.772
14:06:34|8.7721
14:06:35|8.7661
14:06:36|8.7661
14:06:37|8.7711
14:06:38|8.7713
14:06:39|8.78
14:06:41|8.7802
14:06:41|8.7834
14:06:42|8.7776
14:06:44|8.7743
14:06:45|8.7769
14:06:46|8.7721
14:06:47|8.7718
14:06:48|8.7723
14:06:49|8.7704
14:06:50|8.7699
14:06:51|8.7655
14:06:52|8.7625
14:06:53|8.7533
14:06:54|8.7491
14:06:55|8.7457
14:06:56|8.7433
14:06:57|8.7299
14:06:58|8.7352
14:06:59|8.7231
14:07:00|8.721
14:07:01|8.7246
14:07:02|8.7191
14:07:03|8.7153
14:07:04|8.7143
14:07:05|8.7126
14:07:06|8.7
14:07:07|8.7114
14:07:09|8.7
14:07:10|8.7041
14:07:10|8.7025
14:07:12|8.701
14:07:12|8.7
14:07:13|8.7
14:07:14|8.7
14:07:15|8.6766
14:07:17|8.67
14:07:18|8.6508
14:07:19|8.64
14:07:20|8.649
14:07:21|8.6609
14:07:22|8.6601
14:07:23|8.6594
14:07:24|8.6739
14:07:25|8.6743
14:07:26|8.6659
14:07:27|8.6697
14:07:28|8.6793
14:07:29|8.6784
14:07:30|8.6751
14:07:31|8.7058
14:07:32|8.7046
14:07:33|8.7282
14:07:34|8.7297
14:07:35|8.734
14:07:36|8.736
14:07:37|8.7567
14:07:38|8.756
14:07:39|8.7375
14:07:41|8.7454
14:07:42|8.7461
14:07:43|8.7408
14:07:44|8.7414
14:07:45|8.7347
14:07:46|8.7348
14:07:47|8.7341
14:07:48|8.7313
14:07:49|8.736
14:07:50|8.7347
14:07:51|8.7462
14:07:52|8.7527
14:07:53|8.7488
14:07:54|8.75
14:07:55|8.7574
14:07:56|8.7571
14:07:57|8.753
14:07:58|8.7591
14:07:59|8.7578
14:08:00|8.77
14:08:01|8.7705
14:08:02|8.7774
14:08:03|8.7718
14:08:04|8.7701
14:08:05|8.7704
14:08:06|8.7704
14:08:07|8.7701
14:08:08|8.7701
14:08:09|8.77
14:08:10|8.7701
14:08:11|8.7709
14:08:12|8.7763
14:08:13|8.7875
14:08:14|8.7931
14:08:15|8.8
14:08:16|8.8053
14:08:17|8.8356
14:08:18|8.8039
14:08:19|8.8107
14:08:20|8.8187
14:08:21|8.8187
14:08:22|8.821
14:08:23|8.8194
14:08:24|8.8159
14:08:25|8.8276
14:08:26|8.8171
14:08:27|8.8142
14:08:28|8.813
14:08:29|8.8025
14:08:30|8.8
14:08:31|8.8
14:08:32|8.8015
14:08:33|8.792
14:08:34|8.792
14:08:35|8.7933
14:08:36|8.7889
14:08:37|8.7908
14:08:38|8.7905
14:08:39|8.7899
14:08:40|8.791
14:08:42|8.7936
14:08:43|8.7909
14:08:43|8.791
14:08:45|8.7922
14:08:46|8.7911
14:08:47|8.7908
14:08:48|8.7934
14:08:50|8.798
14:08:51|8.7978
14:08:51|8.7953
14:08:53|8.8007
14:08:53|8.8066
14:08:54|8.8016
14:08:56|8.7778
14:08:56|8.783
14:08:57|8.77
14:08:58|8.7709
14:09:00|8.7999
14:09:01|8.8
14:09:02|8.7972
14:09:03|8.7972
14:09:04|8.7984
14:09:05|8.7999
14:09:06|8.7974
14:09:07|8.7939
14:09:08|8.8
14:09:09|8.7972
14:09:10|8.7988
14:09:11|8.792
14:09:12|8.799
14:09:13|8.7968
14:09:14|8.7898
14:09:15|8.7885
14:09:16|8.7848
14:09:17|8.785
14:09:18|8.7709
14:09:19|8.7725
14:09:20|8.7709
14:09:21|8.7704
14:09:22|8.7742
14:09:23|8.7779
14:09:24|8.7745
14:09:25|8.7807
14:09:26|8.784
14:09:27|8.7815
14:09:28|8.7829
14:09:29|8.7817
14:09:30|8.7831
14:09:31|8.7829
14:09:32|8.7831
14:09:33|8.7718
14:09:34|8.7827
14:09:35|8.7782
14:09:36|8.7751
14:09:37|8.7817
14:09:38|8.785
14:09:39|8.7851
14:09:40|8.7895
14:09:41|8.7909
14:09:43|8.7896
14:09:43|8.7909
14:09:44|8.7938
14:09:46|8.7938
14:09:47|8.8
14:09:47|8.7971
14:09:49|8.8012
14:09:50|8.8036
14:09:51|8.8039
14:09:52|8.8042
14:09:53|8.8079
14:09:54|8.8093
14:09:55|8.8224
14:09:56|8.8182
14:09:56|8.8202
14:09:58|8.8315
14:09:59|8.8226
14:10:00|8.8269
14:10:01|8.8281
14:10:02|8.8195
14:10:03|8.815
14:10:04|8.7926
14:10:05|8.8008
14:10:06|8.8011
14:10:07|8.8002
14:10:08|8.8002
14:10:09|8.8086
14:10:10|8.8
14:10:11|8.7911
14:10:12|8.7924
14:10:13|8.7918
14:10:14|8.7914
14:10:15|8.7872
14:10:16|8.785
14:10:17|8.7857
14:10:18|8.7852
14:10:19|8.7822
14:10:20|8.7873
14:10:21|8.7838
14:10:22|8.7806
14:10:23|8.7816
14:10:24|8.784
14:10:25|8.78
14:10:26|8.7803
14:10:27|8.784
14:10:28|8.7736
14:10:29|8.7647
14:10:30|8.7714
14:10:31|8.7757
14:10:32|8.7694
14:10:33|8.7733
14:10:34|8.7738
14:10:35|8.7799
14:10:36|8.7813
14:10:37|8.7867
14:10:38|8.778
14:10:39|8.7809
14:10:40|8.7804
14:10:41|8.7809
14:10:42|8.7807
14:10:44|8.7782
14:10:45|8.7777
14:10:46|8.7771
14:10:48|8.7765
14:10:49|8.7761
14:10:50|8.7801
14:10:52|8.778
14:10:53|8.7798
14:10:54|8.7771
14:10:55|8.7778
14:10:56|8.7779
14:10:56|8.7776
14:10:57|8.7773
14:10:58|8.7773
14:10:59|8.7773
14:11:00|8.7773
14:11:01|8.7772
14:11:02|8.7772
14:11:03|8.7772
14:11:04|8.7773
14:11:06|8.7776
14:11:06|8.7699
14:11:08|8.7776
14:11:09|8.7773
14:11:10|8.7766
14:11:11|8.7777
14:11:12|8.7809
14:11:13|8.7873
14:11:14|8.7985
14:11:15|8.8
14:11:16|8.7965
14:11:17|8.8
14:11:18|8.7991
14:11:19|8.8015
14:11:20|8.81
14:11:21|8.8147
14:11:22|8.8136
14:11:24|8.8099
14:11:25|8.8171
14:11:26|8.8159
14:11:27|8.8193
14:11:28|8.8193
14:11:29|8.812
14:11:30|8.8182
14:11:31|8.8186
14:11:32|8.8175
14:11:33|8.8176
14:11:34|8.8175
14:11:35|8.8175
14:11:36|8.83
14:11:37|8.8306
14:11:38|8.8309
14:11:39|8.8306
14:11:40|8.8311
14:11:41|8.83
14:11:42|8.8304
14:11:43|8.8305
14:11:45|8.83
14:11:45|8.83
14:11:47|8.8301
14:11:49|8.83
14:11:49|8.8262
14:11:50|8.803
14:11:51|8.813
14:11:52|8.8102
14:11:53|8.8031
14:11:54|8.8055
14:11:55|8.8071
14:11:56|8.8081
14:11:57|8.8111
14:11:58|8.8113
14:11:59|8.8075
14:12:00|8.811
14:12:01|8.8111
14:12:02|8.8107
14:12:03|8.8059
14:12:04|8.8076
14:12:05|8.8055
14:12:06|8.805
14:12:07|8.8077
14:12:08|8.7888
14:12:09|8.7951
14:12:10|8.7944
14:12:12|8.7942
14:12:12|8.8065
14:12:13|8.813
14:12:14|8.814
14:12:15|8.8214
14:12:16|8.8263
14:12:17|8.85
14:12:18|8.8722
14:12:19|8.8606
14:12:20|8.8614
14:12:21|8.8674
14:12:22|8.8692
14:12:23|8.8298
14:12:24|8.8326
14:12:25|8.8262
14:12:26|8.8274
14:12:27|8.8273
14:12:29|8.8274
14:12:29|8.8274
14:12:30|8.8359
14:12:31|8.8466
14:12:33|8.8465
14:12:34|8.8507
14:12:35|8.8489
14:12:36|8.8473
14:12:37|8.8446
14:12:38|8.839
14:12:39|8.8455
14:12:40|8.846
14:12:41|8.8465
14:12:42|8.85
14:12:43|8.849
14:12:44|8.856
14:12:46|8.8545
14:12:47|8.8547
14:12:49|8.852
14:12:50|8.859
14:12:51|8.8601
14:12:52|8.8608
14:12:54|8.866
14:12:54|8.861
14:12:55|8.8682
14:12:56|8.8634
14:12:57|8.8705
14:12:58|8.8681
14:12:59|8.8666
14:13:00|8.8672
14:13:01|8.8734
14:13:02|8.8757
14:13:03|8.8721
14:13:04|8.8871
14:13:05|8.8875
14:13:06|8.8998
14:13:07|8.8993
14:13:08|8.8993
14:13:09|8.8961
14:13:10|8.9
14:13:11|8.9
14:13:12|8.94
14:13:14|8.9146
14:13:14|8.9127
14:13:15|8.921
14:13:16|8.9198
14:13:17|8.9146
14:13:18|8.9056
14:13:19|8.9087
14:13:20|8.9136
14:13:21|8.905
14:13:22|8.9084
14:13:23|8.9002
14:13:24|8.9032
14:13:25|8.8941
14:13:26|8.8971
14:13:27|8.8953
14:13:28|8.8949
14:13:29|8.8953
14:13:30|8.8952
14:13:31|8.8978
14:13:32|8.9001
14:13:33|8.9038
14:13:34|8.9053
14:13:36|8.9011
14:13:36|8.9032
14:13:37|8.9143
14:13:38|8.925
14:13:39|8.9255
14:13:41|8.9215
14:13:41|8.9162
14:13:42|8.9275
14:13:43|8.9336
14:13:45|8.9398
14:13:47|8.9315
14:13:47|8.9315
14:13:48|8.9492
14:13:49|8.9468
14:13:51|8.9595
14:13:53|8.9578
14:13:53|8.9528
14:13:54|8.9653
14:13:55|8.9688
14:13:56|8.9662
14:13:57|8.9644
14:13:58|8.9647
14:13:59|8.9628
14:14:00|8.9582
14:14:01|8.9678
14:14:02|8.9602
14:14:03|8.9551
14:14:05|8.9889
14:14:06|8.9887
14:14:08|8.9787
14:14:08|8.9868
14:14:09|8.9888
14:14:10|8.9839
14:14:11|8.9885
14:14:12|8.9778
14:14:13|8.9734
14:14:14|8.9583
14:14:15|8.95
14:14:16|8.95
14:14:17|8.9336
14:14:18|8.9286
14:14:19|8.9198
14:14:20|8.911
14:14:21|8.9207
14:14:22|8.9229
14:14:23|8.9246
14:14:24|8.9084
14:14:25|8.911
14:14:26|8.9017
14:14:27|8.9113
14:14:28|8.9436
14:14:29|8.9546
14:14:31|8.969
14:14:31|8.9645
14:14:32|8.9662
14:14:34|8.9887
14:14:35|8.986
14:14:36|8.9779
14:14:37|8.975
14:14:38|8.9855
14:14:39|8.9697
14:14:39|8.974
14:14:41|8.9698
14:14:42|8.9693
14:14:43|8.968
14:14:43|8.9688
14:14:44|8.9645
14:14:46|8.9698
14:14:48|8.9625
14:14:48|8.9608
14:14:50|8.9625
14:14:52|8.9695
14:14:52|8.9594
14:14:54|8.9697
14:14:55|8.9698
14:14:56|8.9699
14:14:58|8.9772
14:14:59|8.9765
14:15:00|8.9733
14:15:01|8.973
14:15:01|8.9778
14:15:03|8.9746
14:15:04|8.98
14:15:05|8.9884
14:15:06|8.9836
14:15:07|8.9882
14:15:08|8.9889
14:15:08|8.9802
14:15:10|8.9819
14:15:11|8.985
14:15:12|8.9836
14:15:12|8.9859
14:15:14|8.9824
14:15:15|8.9859
14:15:16|8.9864
14:15:17|8.989
14:15:18|8.989
14:15:19|9.
14:15:19|9.
14:15:21|9.0193
14:15:22|9.0214
14:15:23|9.03
14:15:25|9.044
14:15:25|9.0768
14:15:26|9.0781
14:15:27|9.0717
14:15:28|9.0779
14:15:29|9.0741
14:15:30|9.0678
14:15:31|9.0578
14:15:32|9.0676
14:15:33|9.0947
14:15:34|9.0875
14:15:35|9.1124
14:15:36|9.1125
14:15:37|9.1096
14:15:38|9.103
14:15:39|9.0898
14:15:40|9.1116
14:15:41|9.1171
14:15:42|9.1201
14:15:43|9.126
14:15:44|9.1494
14:15:45|9.1592
14:15:46|9.1529
14:15:48|9.1376
14:15:48|9.1305
14:15:51|9.1378
14:15:52|9.1309
14:15:54|9.1327
14:15:54|9.139
14:15:55|9.1438
14:15:56|9.142
14:15:57|9.1279
14:15:58|9.1279
14:15:59|9.1225
14:16:00|9.138
14:16:01|9.15
14:16:02|9.1509
14:16:03|9.1514
14:16:04|9.1543
14:16:05|9.1706
14:16:06|9.1612
14:16:07|9.162
14:16:08|9.1652
14:16:09|9.1668
14:16:10|9.17
14:16:11|9.17
14:16:12|9.1684
14:16:13|9.1434
14:16:14|9.1532
14:16:15|9.17
14:16:16|9.169
14:16:17|9.1697
14:16:18|9.1796
14:16:19|9.19
14:16:20|9.1741
14:16:21|9.1718
14:16:22|9.176
14:16:23|9.1857
14:16:24|9.1699
14:16:25|9.1732
14:16:26|9.1881
14:16:27|9.1724
14:16:28|9.1781
14:16:29|9.1789
14:16:30|9.1687
14:16:31|9.1705
14:16:32|9.1543
14:16:33|9.1577
14:16:34|9.1499
14:16:35|9.1381
14:16:36|9.142
14:16:37|9.1459
14:16:38|9.1397
14:16:39|9.1377
14:16:40|9.1411
14:16:41|9.1412
14:16:42|9.1434
14:16:43|9.1264
14:16:44|9.1305
14:16:45|9.1295
14:16:46|9.1288
14:16:47|9.1257
14:16:49|9.1336
14:16:51|9.1398
14:16:52|9.1394
14:16:54|9.1412
14:16:54|9.1537
14:16:56|9.1472
14:16:57|9.1428
14:16:59|9.135
14:16:59|9.1337
14:17:00|9.1351
14:17:01|9.14
14:17:02|9.1362
14:17:03|9.1399
14:17:04|9.1401
14:17:05|9.1269
14:17:06|9.1044
14:17:07|9.1051
14:17:08|9.094
14:17:09|9.0982
14:17:11|9.0884
14:17:12|9.0944
14:17:13|9.097
14:17:14|9.0926
14:17:15|9.0964
14:17:16|9.1
14:17:17|9.1051
14:17:18|9.1097
14:17:19|9.111
14:17:20|9.1094
14:17:21|9.1106
14:17:22|9.1218
14:17:23|9.1302
14:17:24|9.1398
14:17:25|9.155
14:17:26|9.1452
14:17:27|9.1508
14:17:28|9.1681
14:17:29|9.2
14:17:30|9.2001
14:17:31|9.2397
14:17:32|9.2349
14:17:32|9.2213
14:17:34|9.2231
14:17:34|9.21
14:17:36|9.2141
14:17:37|9.2129
14:17:38|9.2309
14:17:39|9.2255
14:17:40|9.22
14:17:41|9.2161
14:17:42|9.217
14:17:42|9.1997
14:17:44|9.1916
14:17:45|9.1905
14:17:46|9.1786
14:17:46|9.1796
14:17:47|9.1855
14:17:49|9.1853
14:17:51|9.1962
14:17:52|9.2
14:17:54|9.1972
14:17:54|9.1937
14:17:55|9.1901
14:17:56|9.2113
14:17:57|9.2128
14:17:59|9.2117
14:18:00|9.2213
14:18:01|9.2093
14:18:02|9.2046
14:18:03|9.205
14:18:04|9.2
14:18:05|9.1915
14:18:06|9.2116
14:18:08|9.204
14:18:08|9.2093
14:18:09|9.1905
14:18:10|9.1914
14:18:11|9.1905
14:18:12|9.185
14:18:13|9.1858
14:18:14|9.183
14:18:15|9.1851
14:18:16|9.1801
14:18:17|9.183
14:18:18|9.1769
14:18:19|9.1863
14:18:21|9.2
14:18:22|9.1941
14:18:23|9.1967
14:18:24|9.2052
14:18:25|9.2002
14:18:25|9.1984
14:18:27|9.1999
14:18:28|9.1979
14:18:29|9.1933
14:18:30|9.1861
14:18:31|9.186
14:18:32|9.1851
14:18:32|9.18
14:18:34|9.1792
14:18:35|9.1784
14:18:35|9.1751
14:18:37|9.1693
14:18:37|9.1518
14:18:39|9.1699
14:18:39|9.1705
14:18:41|9.1751
14:18:42|9.1795
14:18:43|9.1846
14:18:44|9.1785
14:18:45|9.184
14:18:46|9.1781
14:18:47|9.1837
14:18:48|9.1786
14:18:49|9.1826
14:18:50|9.178
14:18:52|9.1696
14:18:53|9.1778
14:18:55|9.1779
14:18:55|9.1785
14:18:56|9.1772
14:18:58|9.1786
14:18:59|9.1692
14:19:01|9.1683
14:19:01|9.1703
14:19:02|9.1666
14:19:04|9.1633
14:19:04|9.168
14:19:05|9.1575
14:19:06|9.1571
14:19:08|9.157
14:19:09|9.1576
14:19:10|9.1448
14:19:11|9.14
14:19:11|9.1281
14:19:13|9.1282
14:19:14|9.12
14:19:15|9.1068
14:19:16|9.0922
14:19:17|9.0931
14:19:18|9.0984
14:19:19|9.0991
14:19:20|9.0995
14:19:21|9.1121
14:19:22|9.1174
14:19:23|9.1214
14:19:24|9.1212
14:19:24|9.1394
14:19:26|9.139
14:19:27|9.1505
14:19:28|9.1403
14:19:29|9.1375
14:19:30|9.1343
14:19:31|9.1185
14:19:31|9.1125
14:19:33|9.1166
14:19:33|9.1287
14:19:34|9.1263
14:19:36|9.1311
14:19:37|9.1369
14:19:37|9.1437
14:19:39|9.1477
14:19:40|9.134
14:19:41|9.1374
14:19:42|9.1399
14:19:43|9.1394
14:19:44|9.1369
14:19:44|9.137
14:19:46|9.137
14:19:47|9.1303
14:19:48|9.1329
14:19:48|9.1331
14:19:50|9.137
14:19:50|9.137
14:19:53|9.1352
14:19:54|9.136
14:19:55|9.1359
14:19:56|9.137
14:19:57|9.1359
14:19:58|9.1367
14:19:58|9.1375
14:20:00|9.1386
14:20:01|9.1375
14:20:02|9.1426
14:20:02|9.147
14:20:04|9.1425
14:20:05|9.1424
14:20:06|9.1426
14:20:08|9.1453
14:20:08|9.1453
14:20:09|9.1424
14:20:10|9.15
14:20:11|9.1555
14:20:12|9.1501
14:20:14|9.1566
14:20:15|9.157
14:20:17|9.1613
14:20:17|9.1653
14:20:18|9.1717
14:20:19|9.1834
14:20:20|9.1847
14:20:21|9.1911
14:20:22|9.1952
14:20:24|9.2093
14:20:25|9.2049
14:20:26|9.2023
14:20:27|9.2081
14:20:28|9.2096
14:20:29|9.2081
14:20:30|9.2087
14:20:31|9.207
14:20:32|9.2027
14:20:34|9.1937
14:20:34|9.1724
14:20:35|9.1729
14:20:36|9.1643
14:20:37|9.1755
14:20:38|9.1704
14:20:39|9.1707
14:20:40|9.1606
14:20:41|9.1629
14:20:42|9.17
14:20:43|9.17
14:20:44|9.191
14:20:45|9.1975
14:20:46|9.1927
14:20:47|9.1855
14:20:48|9.1857
14:20:49|9.1819
14:20:50|9.1805
14:20:51|9.1881
14:20:53|9.1881
14:20:55|9.1879
14:20:56|9.201
14:20:58|9.2036
14:20:58|9.2065
14:20:59|9.2001
14:21:00|9.2003
14:21:02|9.2
14:21:03|9.2061
14:21:04|9.2078
14:21:05|9.2049
14:21:07|9.2
14:21:07|9.2
14:21:08|9.2
14:21:09|9.2014
14:21:10|9.1974
14:21:12|9.1954
14:21:13|9.1922
14:21:14|9.194
14:21:14|9.1802
14:21:15|9.1786
14:21:17|9.1713
14:21:18|9.1726
14:21:18|9.1701
14:21:20|9.1645
14:21:21|9.1683
14:21:22|9.1648
14:21:23|9.1628
14:21:24|9.1689
14:21:25|9.1688
14:21:26|9.1677
14:21:27|9.164
14:21:28|9.1664
14:21:29|9.1665
14:21:30|9.1643
14:21:31|9.1678
14:21:32|9.1784
14:21:33|9.181
14:21:34|9.184
14:21:35|9.1845
14:21:36|9.1846
14:21:37|9.1849
14:21:38|9.1879
14:21:38|9.1879
14:21:40|9.1879
14:21:41|9.1921
14:21:42|9.1919
14:21:43|9.1939
14:21:44|9.1943
14:21:45|9.1846
14:21:46|9.1887
14:21:47|9.1891
14:21:48|9.1887
14:21:48|9.197
14:21:50|9.1947
14:21:50|9.197
14:21:52|9.197
14:21:53|9.197
14:21:55|9.1969
14:21:55|9.197
14:21:56|9.197
14:21:57|9.197
14:21:58|9.1961
14:22:00|9.1969
14:22:01|9.197
14:22:02|9.197
14:22:03|9.197
14:22:04|9.1968
14:22:05|9.1968
14:22:06|9.1969
14:22:07|9.1969
14:22:08|9.1968
14:22:09|9.1968
14:22:10|9.1969
14:22:11|9.197
14:22:12|9.1969
14:22:13|9.1969
14:22:14|9.1969
14:22:15|9.197
14:22:16|9.1969
14:22:17|9.1969
14:22:18|9.1968
14:22:18|9.1942
14:22:20|9.19
14:22:21|9.1709
14:22:22|9.1794
14:22:23|9.17
14:22:24|9.1689
14:22:25|9.1657
14:22:26|9.1684
14:22:27|9.1652
14:22:28|9.1624
14:22:29|9.1654
14:22:30|9.1622
14:22:31|9.1495
14:22:32|9.15
14:22:33|9.1433
14:22:34|9.1411
14:22:35|9.14
14:22:36|9.1399
14:22:37|9.1398
14:22:38|9.1423
14:22:39|9.1371
14:22:39|9.1331
14:22:41|9.1279
14:22:42|9.1273
14:22:43|9.1133
14:22:44|9.1156
14:22:44|9.1101
14:22:46|9.1114
14:22:46|9.1023
14:22:48|9.1093
14:22:49|9.1
14:22:50|9.0786
14:22:51|9.06
14:22:52|9.0656
14:22:52|9.0615
14:22:54|9.0403
14:22:56|9.0255
14:22:57|9.0418
14:22:59|9.0377
14:22:59|9.0513
14:23:00|9.054
14:23:01|9.061
14:23:02|9.0739
14:23:03|9.0874
14:23:04|9.0794
14:23:05|9.0801
14:23:06|9.0853
14:23:07|9.0855
14:23:08|9.089
14:23:09|9.0853
14:23:10|9.1125
14:23:11|9.0945
14:23:12|9.1006
14:23:13|9.101
14:23:14|9.0678
14:23:15|9.0565
14:23:16|9.0492
14:23:17|9.0452
14:23:18|9.0439
14:23:19|9.0482
14:23:20|9.0453
14:23:21|9.0103
14:23:22|9.
14:23:23|9.0794
14:23:24|9.074
14:23:25|9.0763
14:23:26|9.082
14:23:27|9.0766
14:23:28|9.0798
14:23:29|9.0794
14:23:30|9.0852
14:23:31|9.0867
14:23:32|9.088
14:23:33|9.08
14:23:34|9.0783
14:23:35|9.0498
14:23:36|9.0325
14:23:37|9.028
14:23:38|9.0288
14:23:39|9.0339
14:23:40|9.0371
14:23:41|9.0379
14:23:42|9.0374
14:23:43|9.0397
14:23:44|9.0358
14:23:45|9.037
14:23:46|9.0287
14:23:47|9.0045
14:23:48|9.0086
14:23:49|9.0239
14:23:50|9.
14:23:51|9.0055
14:23:52|9.0027
14:23:53|9.0055
14:23:54|9.0144
14:23:56|9.0059
14:23:58|9.
14:23:58|9.0003
14:23:59|9.
14:24:00|9.0003
14:24:01|9.0041
14:24:02|9.001
14:24:03|9.0014
14:24:05|9.
14:24:06|8.987
14:24:07|8.9865
14:24:08|8.9854
14:24:09|8.9871
14:24:09|8.9852
14:24:11|8.9634
14:24:12|8.9508
14:24:13|8.9363
14:24:14|8.9189
14:24:15|8.9362
14:24:16|8.9309
14:24:17|8.9552
14:24:18|8.9457
14:24:19|8.964
14:24:20|8.9736
14:24:21|8.9566
14:24:23|8.9524
14:24:23|8.9584
14:24:24|8.9605
14:24:25|8.98
14:24:26|8.9916
14:24:27|9.
14:24:28|8.9984
14:24:29|8.9962
14:24:30|8.992
14:24:32|8.9893
14:24:33|8.9952
14:24:34|8.998
14:24:35|8.9877
14:24:36|8.9803
14:24:37|8.984
14:24:38|8.9808
14:24:39|8.9758
14:24:40|8.9773
14:24:41|8.9767
14:24:42|8.97
14:24:43|8.97
14:24:44|8.9716
14:24:45|8.97
14:24:46|8.9671
14:24:47|8.9514
14:24:47|8.9605
14:24:49|8.9653
14:24:50|8.9612
14:24:51|8.9599
14:24:52|8.9611
14:24:53|8.9564
14:24:54|8.9592
14:24:54|8.9598
14:24:56|8.9599
14:24:58|8.9599
14:24:58|8.9564
14:25:00|8.956
14:25:01|8.9559
14:25:03|8.9546
14:25:04|8.9568
14:25:05|8.9599
14:25:06|8.9594
14:25:07|8.9698
14:25:08|8.9742
14:25:09|8.9869
14:25:10|8.9842
14:25:11|8.986
14:25:12|8.9839
14:25:13|8.9903
14:25:14|8.9867
14:25:15|8.991
14:25:16|8.9902
14:25:17|8.9825
14:25:18|8.9833
14:25:19|8.986
14:25:20|8.9859
14:25:21|8.9932
14:25:22|8.9885
14:25:22|8.9889
14:25:24|8.9942
14:25:25|9.
14:25:26|9.
14:25:27|9.
14:25:28|9.001
14:25:29|9.03
14:25:29|9.0479
14:25:31|9.0413
14:25:31|9.0428
14:25:33|9.0437
14:25:33|9.0565
14:25:35|9.0437
14:25:36|9.0482
14:25:37|9.0407
14:25:38|9.0432
14:25:39|9.0422
14:25:40|9.0414
14:25:40|9.0482
14:25:42|9.0429
14:25:43|9.0471
14:25:44|9.0416
14:25:45|9.037
14:25:46|9.0292
14:25:47|9.0345
14:25:47|9.0334
14:25:49|9.0301
14:25:50|9.0283
14:25:51|9.031
14:25:52|9.0312
14:25:53|9.0326
14:25:54|9.0371
14:25:54|9.0411
14:25:56|9.0462
14:25:57|9.0497
14:25:58|9.049
14:26:00|9.0413
14:26:01|9.0434
14:26:03|9.0448
14:26:03|9.0448
14:26:04|9.0448
14:26:05|9.0458
14:26:06|9.0457
14:26:07|9.04
14:26:08|9.0324
14:26:09|9.0368
14:26:10|9.0144
14:26:11|9.0004
14:26:12|9.0049
14:26:13|9.008
14:26:14|9.0117
14:26:15|9.0104
14:26:16|9.0035
14:26:17|9.005
14:26:18|8.9885
14:26:19|8.9937
14:26:20|9.0144
14:26:21|9.0288
14:26:22|9.0435
14:26:23|9.0335
14:26:24|9.0327
14:26:25|9.0328
14:26:27|9.0331
14:26:29|9.0263
14:26:29|9.0257
14:26:30|9.0233
14:26:31|9.0219
14:26:32|9.0203
14:26:33|9.0291
14:26:34|9.0369
14:26:35|9.0325
14:26:36|9.04
14:26:37|9.0357
14:26:38|9.0284
14:26:39|9.0354
14:26:40|9.0371
14:26:41|9.0365
14:26:42|9.0344
14:26:43|9.0219
14:26:44|9.0312
14:26:45|9.0239
14:26:46|9.0398
14:26:47|9.0299
14:26:48|9.0202
14:26:49|9.0254
14:26:50|9.0222
14:26:51|9.0205
14:26:52|9.0204
14:26:53|9.0267
14:26:54|9.0251
14:26:55|9.0222
14:26:56|9.0149
14:26:58|9.0085
14:26:59|9.0071
14:27:01|9.0159
14:27:01|9.0044
14:27:03|9.007
14:27:04|9.0051
14:27:05|9.0107
14:27:06|9.0014
14:27:07|9.0212
14:27:07|9.012
14:27:09|9.0117
14:27:10|9.0117
14:27:10|9.0194
14:27:12|9.0173
14:27:13|9.0159
14:27:15|9.0143
14:27:15|9.0194
14:27:16|9.0164
14:27:17|9.0193
14:27:18|9.0141
14:27:19|9.0222
14:27:20|9.0181
14:27:21|9.0177
14:27:22|9.0265
14:27:23|9.0267
14:27:24|9.0297
14:27:25|9.0252
14:27:26|9.0248
14:27:28|9.0224
14:27:29|9.0247
14:27:30|9.025
14:27:31|9.0291
14:27:32|9.0284
14:27:33|9.0234
14:27:34|9.031
14:27:35|9.0307
14:27:36|9.0308
14:27:36|9.0324
14:27:38|9.0506
14:27:39|9.0551
14:27:41|9.0547
14:27:41|9.0547
14:27:42|9.0585
14:27:44|9.0623
14:27:45|9.0632
14:27:45|9.061
14:27:47|9.0599
14:27:47|9.058
14:27:49|9.0435
14:27:49|9.0535
14:27:51|9.0506
14:27:51|9.0557
14:27:53|9.0579
14:27:54|9.0566
14:27:55|9.0486
14:27:55|9.0527
14:27:58|9.056
14:27:58|9.0597
14:28:00|9.0564
14:28:01|9.0597
14:28:02|9.0565
14:28:03|9.0565
14:28:04|9.0586
14:28:05|9.0591
14:28:06|9.0607
14:28:08|9.0604
14:28:08|9.0699
14:28:09|9.072
14:28:10|9.0812
14:28:11|9.0998
14:28:12|9.094
14:28:13|9.0999
14:28:14|9.0981
14:28:15|9.0975
14:28:16|9.104
14:28:17|9.1198
14:28:18|9.113
14:28:19|9.1138
14:28:21|9.1201
14:28:22|9.128
14:28:23|9.1308
14:28:24|9.1307
14:28:25|9.1316
14:28:26|9.1351
14:28:27|9.1368
14:28:28|9.149
14:28:29|9.1512
14:28:30|9.1763
14:28:31|9.1667
14:28:32|9.169
14:28:33|9.1745
14:28:34|9.1803
14:28:35|9.1693
14:28:36|9.1628
14:28:37|9.1544
14:28:38|9.1514
14:28:38|9.1485
14:28:40|9.1367
14:28:41|9.1377
14:28:41|9.149
14:28:42|9.1426
14:28:44|9.1422
14:28:45|9.1463
14:28:46|9.1301
14:28:46|9.1409
14:28:48|9.1372
14:28:48|9.136
14:28:50|9.141
14:28:51|9.1449
14:28:51|9.1379
14:28:53|9.1387
14:28:54|9.1368
14:28:55|9.1371
14:28:55|9.1375
14:28:57|9.139
14:28:58|9.1374
14:29:00|9.1312
14:29:01|9.1354
14:29:03|9.1186
14:29:04|9.1066
14:29:06|9.0802
14:29:06|9.0858
14:29:08|9.0579
14:29:09|9.0588
14:29:10|9.0659
14:29:11|9.0643
14:29:12|9.0603
14:29:13|9.0717
14:29:14|9.072
14:29:15|9.0745
14:29:17|9.0713
14:29:17|9.0704
14:29:18|9.0674
14:29:19|9.0713
14:29:20|9.0705
14:29:21|9.0804
14:29:22|9.078
14:29:23|9.0839
14:29:24|9.0795
14:29:25|9.0852
14:29:26|9.0851
14:29:27|9.0846
14:29:28|9.0837
14:29:29|9.0852
14:29:30|9.081
14:29:31|9.0815
14:29:32|9.0998
14:29:33|9.0861
14:29:34|9.0958
14:29:35|9.0987
14:29:36|9.099
14:29:37|9.0973
14:29:38|9.1
14:29:39|9.1036
14:29:40|9.1035
14:29:41|9.1027
14:29:42|9.1001
14:29:43|9.1009
14:29:44|9.1027
14:29:45|9.1027
14:29:46|9.099
14:29:47|9.0953
14:29:48|9.0988
14:29:49|9.0948
14:29:50|9.0964
14:29:51|9.0969
14:29:52|9.0953
14:29:53|9.0904
14:29:54|9.0959
14:29:55|9.0753
14:29:56|9.09
14:29:57|9.0879
14:29:58|9.0857
14:30:00|9.0867
14:30:02|9.0893
14:30:02|9.0955
14:30:03|9.0991
14:30:05|9.0911
14:30:06|9.091
14:30:08|9.0909
14:30:08|9.0909
14:30:09|9.0907
14:30:11|9.0914
14:30:12|9.0871
14:30:13|9.08
14:30:15|9.0547
14:30:15|9.05
14:30:16|9.0399
14:30:17|9.0458
14:30:18|9.0434
14:30:19|9.0494
14:30:20|9.0498
14:30:21|9.0456
14:30:22|9.043
14:30:23|9.0441
14:30:24|9.0394
14:30:25|9.0291
14:30:26|9.0277
14:30:27|9.0114
14:30:28|9.0045
14:30:29|9.0019
14:30:31|9.0113
14:30:32|9.0475
14:30:33|9.0413
14:30:33|9.0454
14:30:35|9.0285
14:30:36|9.0122
14:30:37|9.026
14:30:37|9.0316
14:30:39|9.0271
14:30:39|9.0313
14:30:41|9.0335
14:30:42|9.0489
14:30:42|9.0407
14:30:44|9.0422
14:30:45|9.034
14:30:46|9.0236
14:30:46|9.0125
14:30:48|9.0266
14:30:49|9.027
14:30:49|9.0228
14:30:50|9.0263
14:30:52|9.0279
14:30:54|9.0315
14:30:54|9.0437
14:30:55|9.0369
14:30:56|9.0411
14:30:57|9.0407
14:30:58|9.0371
14:30:59|9.0381
14:31:01|9.0412
14:31:02|9.0531
14:31:04|9.0533
14:31:05|9.0508
14:31:06|9.0555
14:31:07|9.0543
14:31:08|9.0689
14:31:10|9.0825
14:31:10|9.0934
14:31:11|9.1
14:31:12|9.0967
14:31:13|9.0928
14:31:14|9.0889
14:31:15|9.0996
14:31:16|9.098
14:31:17|9.1
14:31:18|9.1026
14:31:19|9.0985
14:31:20|9.0969
14:31:21|9.0987
14:31:22|9.099
14:31:23|9.0985
14:31:24|9.0986
14:31:25|9.0999
14:31:26|9.1
14:31:27|9.11
14:31:28|9.118
14:31:29|9.1311
14:31:30|9.12
14:31:31|9.1099
14:31:32|9.11
14:31:33|9.11
14:31:34|9.11
14:31:35|9.109
14:31:36|9.1094
14:31:37|9.11
14:31:38|9.1162
14:31:39|9.1197
14:31:40|9.1156
14:31:41|9.11
14:31:42|9.1155
14:31:43|9.1134
14:31:44|9.1172
14:31:45|9.1172
14:31:46|9.124
14:31:47|9.1197
14:31:48|9.1395
14:31:49|9.1285
14:31:50|9.1372
14:31:51|9.1325
14:31:52|9.14
14:31:53|9.14
14:31:54|9.1392
14:31:55|9.14
14:31:56|9.1411
14:31:57|9.1494
14:31:58|9.144
14:31:59|9.1494
14:32:00|9.1468
14:32:02|9.1537
14:32:04|9.1498
14:32:04|9.1494
14:32:05|9.1429
14:32:06|9.1458
14:32:07|9.1468
14:32:09|9.1493
14:32:10|9.1467
14:32:11|9.1496
14:32:12|9.1446
14:32:13|9.1393
14:32:14|9.1466
14:32:14|9.144
14:32:16|9.1441
14:32:16|9.1427
14:32:18|9.1425
14:32:19|9.1449
14:32:20|9.1459
14:32:21|9.1451
14:32:22|9.1389
14:32:23|9.144
14:32:24|9.1322
14:32:25|9.1364
14:32:26|9.1395
14:32:27|9.1203
14:32:28|9.112
14:32:29|9.1098
14:32:30|9.1182
14:32:32|9.1182
14:32:32|9.1178
14:32:33|9.1193
14:32:34|9.1191
14:32:35|9.1211
14:32:36|9.13
14:32:37|9.1326
14:32:38|9.1341
14:32:39|9.1344
14:32:40|9.1342
14:32:42|9.1389
14:32:43|9.1392
14:32:44|9.138
14:32:45|9.14
14:32:46|9.1381
14:32:47|9.1359
14:32:48|9.1377
14:32:49|9.1337
14:32:50|9.1299
14:32:51|9.1345
14:32:52|9.1281
14:32:53|9.1269
14:32:54|9.1299
14:32:55|9.1242
14:32:55|9.1284
14:32:57|9.1289
14:32:58|9.1301
14:32:59|9.1297
14:32:59|9.1337
14:33:01|9.1335
14:33:03|9.1301
14:33:04|9.1218
14:33:05|9.1219
14:33:06|9.1216
14:33:07|9.123
14:33:08|9.1209
14:33:09|9.1184
14:33:10|9.0973
14:33:11|9.0776
14:33:12|9.1131
14:33:14|9.1128
14:33:14|9.1143
14:33:16|9.0994
14:33:17|9.0972
14:33:18|9.0923
14:33:19|9.0838
14:33:20|9.0856
14:33:21|9.0942
14:33:22|9.0981
14:33:23|9.0921
14:33:24|9.0981
14:33:25|9.1
14:33:25|9.0956
14:33:27|9.0982
14:33:28|9.0982
14:33:29|9.0987
14:33:30|9.0996
14:33:30|9.0982
14:33:32|9.0998
14:33:33|9.0998
14:33:33|9.0987
14:33:35|9.0997
14:33:36|9.0992
14:33:37|9.0997
14:33:38|9.0998
14:33:39|9.0934
14:33:41|9.0983
14:33:41|9.0922
14:33:42|9.096
14:33:43|9.0872
14:33:44|9.0831
14:33:45|9.0825
14:33:46|9.0639
14:33:47|9.0615
14:33:48|9.0685
14:33:49|9.0629
14:33:50|9.0547
14:33:51|9.0547
14:33:52|9.0426
14:33:53|9.0532
14:33:54|9.0537
14:33:55|9.0538
14:33:56|9.0538
14:33:57|9.0517
14:33:58|9.0576
14:33:59|9.0345
14:34:00|9.0522
14:34:02|9.0576
14:34:04|9.0782
14:34:04|9.0726
14:34:06|9.0745
14:34:07|9.0806
14:34:08|9.0875
14:34:09|9.0868
14:34:10|9.081
14:34:11|9.0752
14:34:13|9.0744
14:34:13|9.0694
14:34:14|9.0708
14:34:15|9.0658
14:34:16|9.0698
14:34:17|9.067
14:34:18|9.0665
14:34:20|9.0627
14:34:21|9.0706
14:34:22|9.0624
14:34:23|9.066
14:34:24|9.0645
14:34:25|9.0634
14:34:26|9.0629
14:34:27|9.0544
14:34:27|9.0443
14:34:28|9.0274
14:34:30|9.0312
14:34:31|9.0201
14:34:32|9.0224
14:34:33|9.0313
14:34:34|9.0314
14:34:35|9.0319
14:34:36|9.0349
14:34:37|9.0323
14:34:38|9.0361
14:34:39|9.0387
14:34:40|9.0496
14:34:41|9.0544
14:34:42|9.0619
14:34:43|9.0632
14:34:44|9.0741
14:34:45|9.0686
14:34:45|9.0635
14:34:47|9.063
14:34:49|9.0598
14:34:49|9.0611
14:34:50|9.0607
14:34:51|9.0607
14:34:52|9.0585
14:34:53|9.0505
14:34:54|9.0613
14:34:55|9.0564
14:34:56|9.0523
14:34:57|9.0583
14:34:58|9.0561
14:34:59|9.05
14:35:00|9.05
14:35:01|9.05
14:35:03|9.0494
14:35:05|9.0496
14:35:05|9.0439
14:35:07|9.0485
14:35:09|9.0499
14:35:09|9.0493
14:35:10|9.0453
14:35:11|9.0472
14:35:12|9.0462
14:35:13|9.0472
14:35:14|9.0483
14:35:15|9.0476
14:35:16|9.0472
14:35:17|9.0562
14:35:18|9.0468
14:35:19|9.0447
14:35:20|9.0485
14:35:21|9.0468
14:35:23|9.0507
14:35:24|9.0518
14:35:25|9.0584
14:35:25|9.0597
14:35:27|9.0567
14:35:28|9.0582
14:35:29|9.0502
14:35:30|9.0569
14:35:31|9.0517
14:35:31|9.0519
14:35:33|9.05
14:35:34|9.0516
14:35:34|9.0546
14:35:36|9.0516
14:35:36|9.0555
14:35:38|9.0525
14:35:39|9.0526
14:35:40|9.0553
14:35:41|9.0519
14:35:42|9.0584
14:35:43|9.0745
14:35:43|9.0699
14:35:45|9.0799
14:35:46|9.0789
14:35:47|9.0749
14:35:48|9.0929
14:35:48|9.0999
14:35:50|9.0994
14:35:50|9.0937
14:35:52|9.0972
14:35:53|9.0968
14:35:54|9.0967
14:35:55|9.0997
14:35:56|9.1
14:35:57|9.1
14:35:58|9.0986
14:35:59|9.0943
14:36:00|9.0985
14:36:01|9.0983
14:36:01|9.0967
14:36:03|9.0871
14:36:05|9.0895
14:36:05|9.0854
14:36:07|9.0883
14:36:08|9.0883
14:36:09|9.0854
14:36:10|9.0872
14:36:12|9.0768
14:36:12|9.0765
14:36:13|9.0815
14:36:14|9.0758
14:36:15|9.0636
14:36:17|9.07
14:36:18|9.0696
14:36:19|9.0691
14:36:19|9.0692
14:36:21|9.0692
14:36:22|9.0682
14:36:23|9.0652
14:36:24|9.0579
14:36:25|9.0662
14:36:26|9.0639
14:36:27|9.0636
14:36:28|9.0665
14:36:29|9.05
14:36:30|9.0469
14:36:31|9.0324
14:36:33|9.0315
14:36:33|9.0358
14:36:34|9.0359
14:36:35|9.035
14:36:36|9.0355
14:36:38|9.033
14:36:39|9.0358
14:36:40|9.0277
14:36:41|9.0375
14:36:42|9.0387
14:36:43|9.048
14:36:44|9.059
14:36:44|9.06
14:36:45|9.0639
14:36:47|9.0564
14:36:47|9.059
14:36:49|9.0589
14:36:50|9.053
14:36:51|9.0458
14:36:51|9.0423
14:36:53|9.0395
14:36:54|9.0411
14:36:55|9.0329
14:36:56|9.0328
14:36:57|9.0205
14:36:57|9.0279
14:36:58|9.0349
14:36:59|9.0333
14:37:01|9.0379
14:37:02|9.0424
14:37:03|9.0469
14:37:04|9.0426
14:37:06|9.0379
14:37:07|9.0388
14:37:08|9.0388
14:37:09|9.0476
14:37:10|9.0464
14:37:11|9.0446
14:37:12|9.043
14:37:13|9.043
14:37:14|9.0423
14:37:15|9.0423
14:37:16|9.0419
14:37:17|9.0379
14:37:18|9.037
14:37:20|9.0332
14:37:21|9.0368
14:37:22|9.037
14:37:23|9.0331
14:37:24|9.0332
14:37:25|9.0337
14:37:26|9.0364
14:37:27|9.0221
14:37:28|9.028
14:37:29|9.0294
14:37:30|9.0273
14:37:31|9.0276
14:37:32|9.0266
14:37:33|9.026
14:37:34|9.0249
14:37:35|9.0216
14:37:36|9.0214
14:37:37|9.0185
14:37:38|9.0101
14:37:39|9.017
14:37:40|9.0156
14:37:41|9.01
14:37:42|9.013
14:37:43|9.0128
14:37:45|9.0043
14:37:46|9.0083
14:37:46|9.0033
14:37:48|9.0045
14:37:49|9.0093
14:37:50|9.0066
14:37:50|9.009
14:37:51|9.0048
14:37:52|9.0051
14:37:53|9.0025
14:37:55|9.0052
14:37:56|9.01
14:37:57|9.0054
14:37:58|9.0089
14:37:59|9.0074
14:38:00|9.0088
14:38:01|9.0039
14:38:02|9.0039
14:38:02|9.0005
14:38:04|9.006
14:38:04|9.0061
14:38:06|9.0042
14:38:06|9.0007
14:38:08|9.0062
14:38:09|9.0079
14:38:10|9.0061
14:38:11|9.0048
14:38:12|9.
14:38:14|9.0006
14:38:15|9.0019
14:38:16|9.002
14:38:17|9.
14:38:18|9.
14:38:19|9.
14:38:20|9.
14:38:21|9.
14:38:21|9.
14:38:23|8.9999
14:38:24|8.998
14:38:25|8.9982
14:38:26|8.9837
14:38:27|8.9881
14:38:28|8.9819
14:38:29|8.9757
14:38:30|8.9792
14:38:31|8.9858
14:38:32|8.979
14:38:33|8.9885
14:38:34|8.9792
14:38:35|8.9785
14:38:36|8.9816
14:38:37|8.979
14:38:38|8.9787
14:38:39|8.9701
14:38:40|8.9758
14:38:41|8.9754
14:38:43|8.9767
14:38:43|8.9706
14:38:45|8.9754
14:38:45|8.9786
14:38:46|8.9816
14:38:47|8.9826
14:38:49|8.9862
14:38:50|8.982
14:38:51|8.9801
14:38:52|8.9771
14:38:53|8.9758
14:38:54|8.9813
14:38:54|8.9764
14:38:56|8.9815
14:38:56|8.9816
14:38:57|8.9774
14:38:59|8.982
14:39:00|8.982
14:39:00|8.9773
14:39:01|8.9768
14:39:03|8.9796
14:39:04|8.9794
14:39:05|8.982
14:39:05|8.9759
14:39:07|8.9885
14:39:09|8.9895
14:39:10|8.9963
14:39:11|8.9953
14:39:12|8.9843
14:39:13|8.9959
14:39:13|8.996
14:39:14|8.9997
14:39:16|9.0001
14:39:17|9.002
14:39:18|9.0002
14:39:19|9.0016
14:39:20|9.0016
14:39:21|9.0012
14:39:22|9.002
14:39:23|9.0002
14:39:24|9.002
14:39:25|9.0012
14:39:26|9.0003
14:39:27|9.0015
14:39:28|9.0001
14:39:29|9.0001
14:39:30|9.0012
14:39:31|9.0012
14:39:32|9.0009
14:39:33|9.0022
14:39:34|9.0022
14:39:35|9.0023
14:39:36|9.0049
14:39:37|9.0049
14:39:38|9.009
14:39:40|9.0079
14:39:41|9.0078
14:39:42|9.0049
14:39:42|9.0091
14:39:43|9.0045
14:39:45|9.0061
14:39:46|9.0102
14:39:47|9.0116
14:39:47|9.0062
14:39:48|9.0055
14:39:50|9.0049
14:39:50|9.006
14:39:52|9.0095
14:39:52|9.0058
14:39:54|9.0101
14:39:55|9.0102
14:39:55|9.0124
14:39:56|9.01
14:39:58|9.0102
14:39:59|9.0098
14:39:59|9.0102
14:40:00|9.01
14:40:02|9.0102
14:40:02|9.0103
14:40:04|9.0103
14:40:04|9.0127
14:40:05|9.0078
14:40:07|9.0121
14:40:08|9.0122
14:40:10|9.0156
14:40:11|9.0188
14:40:12|9.02
14:40:13|9.0109
14:40:14|9.0163
14:40:16|9.0125
14:40:17|9.0198
14:40:17|9.0174
14:40:19|9.0155
14:40:20|9.017
14:40:21|9.0181
14:40:22|9.0186
14:40:23|9.0191
14:40:24|9.0189
14:40:25|9.0244
14:40:26|9.0189
14:40:28|9.0194
14:40:29|9.0362
14:40:29|9.0386
14:40:30|9.05
14:40:32|9.0505
14:40:32|9.0624
14:40:33|9.0777
14:40:35|9.0772
14:40:35|9.0823
14:40:37|9.0859
14:40:38|9.0825
14:40:38|9.0798
14:40:39|9.085
14:40:40|9.0859
14:40:42|9.0788
14:40:43|9.08
14:40:44|9.0862
14:40:44|9.0772
14:40:45|9.0796
14:40:47|9.0831
14:40:47|9.0833
14:40:48|9.0799
14:40:49|9.0827
14:40:51|9.0823
14:40:51|9.0826
14:40:52|9.0768
14:40:54|9.0771
14:40:54|9.0771
14:40:55|9.0774
14:40:56|9.0822
14:40:58|9.0879
14:40:58|9.0901
14:40:59|9.0853
14:41:00|9.0817
14:41:01|9.0816
14:41:02|9.0824
14:41:03|9.0814
14:41:04|9.082
14:41:06|9.082
14:41:07|9.0823
14:41:07|9.0824
14:41:08|9.0764
14:41:09|9.0799
14:41:11|9.0758
14:41:13|9.0803
14:41:14|9.078
14:41:15|9.0816
14:41:16|9.0824
14:41:17|9.089
14:41:18|9.0889
14:41:20|9.089
14:41:21|9.0885
14:41:22|9.0824
14:41:23|9.0867
14:41:24|9.0873
14:41:25|9.0891
14:41:26|9.0897
14:41:27|9.1006
14:41:28|9.1186
14:41:29|9.12
14:41:30|9.106
14:41:31|9.0942
14:41:32|9.101
14:41:33|9.1051
14:41:34|9.0923
14:41:35|9.096
14:41:36|9.0955
14:41:37|9.106
14:41:39|9.1066
14:41:40|9.1129
14:41:41|9.107
14:41:42|9.1096
14:41:42|9.1129
14:41:43|9.1154
14:41:44|9.1103
14:41:45|9.1069
14:41:46|9.1199
14:41:48|9.12
14:41:48|9.1226
14:41:49|9.1225
14:41:51|9.1302
14:41:51|9.1297
14:41:52|9.1291
14:41:53|9.1251
14:41:54|9.1238
14:41:55|9.1224
14:41:57|9.1255
14:41:57|9.1263
14:41:58|9.1226
14:42:00|9.1306
14:42:00|9.1276
14:42:01|9.1468
14:42:03|9.15
14:42:04|9.1492
14:42:05|9.1498
14:42:06|9.15
14:42:08|9.1491
14:42:08|9.1488
14:42:10|9.149
14:42:12|9.1496
14:42:13|9.1495
14:42:14|9.1495
14:42:15|9.1459
14:42:16|9.1494
14:42:17|9.1493
14:42:18|9.1499
14:42:19|9.1499
14:42:20|9.1498
14:42:21|9.1496
14:42:22|9.1496
14:42:23|9.1508
14:42:24|9.1514
14:42:25|9.1521
14:42:26|9.153
14:42:27|9.1533
14:42:28|9.1521
14:42:29|9.1471
14:42:30|9.1489
14:42:31|9.15
14:42:32|9.153
14:42:33|9.1516
14:42:34|9.1525
14:42:35|9.152
14:42:36|9.1533
14:42:37|9.153
14:42:38|9.152
14:42:39|9.1524
14:42:40|9.1524
14:42:41|9.1526
14:42:42|9.1525
14:42:43|9.1531
14:42:44|9.1534
14:42:45|9.155
14:42:46|9.1522
14:42:47|9.1523
14:42:48|9.1523
14:42:49|9.1535
14:42:50|9.1549
14:42:51|9.1531
14:42:52|9.1518
14:42:53|9.1456
14:42:54|9.1501
14:42:55|9.1424
14:42:56|9.155
14:42:57|9.1499
14:42:58|9.1434
14:42:59|9.1489
14:43:00|9.1473
14:43:01|9.1443
14:43:02|9.1432
14:43:03|9.1456
14:43:05|9.1424
14:43:05|9.1436
14:43:06|9.1434
14:43:07|9.1419
14:43:08|9.1348
14:43:09|9.1307
14:43:11|9.1305
14:43:12|9.1149
14:43:13|9.1017
14:43:15|9.1018
14:43:15|9.1052
14:43:17|9.1009
14:43:18|9.1006
14:43:19|9.1026
14:43:20|9.1001
14:43:20|9.1007
14:43:22|9.0983
14:43:22|9.0984
14:43:24|9.0967
14:43:25|9.0908
14:43:26|9.0897
14:43:27|9.0914
14:43:28|9.0961
14:43:29|9.0949
14:43:29|9.0958
14:43:31|9.0958
14:43:31|9.0952
14:43:33|9.0952
14:43:34|9.1
14:43:34|9.1
14:43:36|9.1115
14:43:37|9.106
14:43:38|9.1171
14:43:39|9.112
14:43:40|9.1149
14:43:41|9.1194
14:43:42|9.1248
14:43:43|9.1196
14:43:44|9.1192
14:43:45|9.119
14:43:46|9.1283
14:43:47|9.1349
14:43:48|9.1321
14:43:49|9.1367
14:43:50|9.1372
14:43:51|9.1355
14:43:52|9.1391
14:43:53|9.1398
14:43:54|9.1301
14:43:55|9.1346
14:43:56|9.1311
14:43:57|9.1343
14:43:58|9.1333
14:43:59|9.1253
14:44:00|9.1254
14:44:01|9.1293
14:44:02|9.1273
14:44:03|9.1285
14:44:04|9.1252
14:44:05|9.1252
14:44:06|9.1252
14:44:07|9.1147
14:44:08|9.1213
14:44:09|9.1168
14:44:10|9.1202
14:44:11|9.1135
14:44:13|9.1206
14:44:14|9.1239
14:44:16|9.1154
14:44:16|9.1195
14:44:18|9.1189
14:44:18|9.1122
14:44:20|9.1174
14:44:21|9.1112
14:44:22|9.1116
14:44:22|9.1168
14:44:23|9.1169
14:44:25|9.1133
14:44:26|9.1123
14:44:26|9.1139
14:44:28|9.1173
14:44:29|9.1149
14:44:29|9.1149
14:44:30|9.1116
14:44:32|9.1144
14:44:32|9.1144
14:44:33|9.1116
14:44:35|9.1113
14:44:36|9.11
14:44:37|9.11
14:44:38|9.1101
14:44:39|9.1118
14:44:40|9.1133
14:44:41|9.1118
14:44:42|9.1118
14:44:44|9.1105
14:44:45|9.1113
14:44:46|9.1112
14:44:47|9.1107
14:44:48|9.1143
14:44:49|9.1116
14:44:51|9.1133
14:44:52|9.1133
14:44:53|9.1189
14:44:54|9.1126
14:44:55|9.1127
14:44:56|9.1044
14:44:57|9.1092
14:44:58|9.1093
14:44:59|9.1127
14:45:00|9.1209
14:45:01|9.1177
14:45:02|9.1189
14:45:02|9.1256
14:45:04|9.13
14:45:05|9.1291
14:45:06|9.13
14:45:07|9.1497
14:45:08|9.1455
14:45:09|9.1488
14:45:10|9.148
14:45:11|9.1444
14:45:12|9.1499
14:45:13|9.1481
14:45:14|9.1457
14:45:15|9.1082
14:45:16|9.1062
14:45:18|9.0996
14:45:19|9.0979
14:45:19|9.1
14:45:21|9.0966
14:45:22|9.0968
14:45:23|9.1018
14:45:24|9.0976
14:45:25|9.086
14:45:26|9.0812
14:45:27|9.0725
14:45:28|9.0807
14:45:29|9.0807
14:45:30|9.079
14:45:31|9.0808
14:45:32|9.0796
14:45:33|9.0776
14:45:34|9.0783
14:45:35|9.0608
14:45:36|9.07
14:45:36|9.0757
14:45:38|9.0704
14:45:39|9.07
14:45:40|9.0681
14:45:41|9.0682
14:45:42|9.0678
14:45:43|9.0647
14:45:44|9.069
14:45:45|9.0677
14:45:45|9.0759
14:45:46|9.0782
14:45:48|9.0753
14:45:49|9.0702
14:45:49|9.074
14:45:51|9.0757
14:45:52|9.0785
14:45:52|9.0761
14:45:53|9.0789
14:45:55|9.0783
14:45:56|9.0802
14:45:56|9.0927
14:45:58|9.0847
14:45:59|9.0822
14:46:00|9.0778
14:46:01|9.0792
14:46:02|9.0795
14:46:03|9.0832
14:46:04|9.08
14:46:05|9.08
14:46:06|9.0804
14:46:06|9.0772
14:46:07|9.0763
14:46:09|9.0762
14:46:10|9.0765
14:46:11|9.0817
14:46:12|9.0806
14:46:13|9.0765
14:46:14|9.0793
14:46:16|9.0767
14:46:17|9.076
14:46:17|9.076
14:46:19|9.0755
14:46:20|9.076
14:46:21|9.0761
14:46:22|9.0763
14:46:23|9.0773
14:46:24|9.0773
14:46:25|9.0791
14:46:26|9.0786
14:46:27|9.078
14:46:29|9.0799
14:46:30|9.0834
14:46:31|9.0782
14:46:31|9.0774
14:46:33|9.0778
14:46:33|9.0778
14:46:35|9.0778
14:46:36|9.0778
14:46:37|9.0786
14:46:38|9.0781
14:46:39|9.0786
14:46:40|9.0773
14:46:41|9.0829
14:46:42|9.0841
14:46:43|9.0847
14:46:44|9.0895
14:46:45|9.0877
14:46:46|9.0923
14:46:47|9.0927
14:46:48|9.0968
14:46:49|9.0977
14:46:50|9.1053
14:46:51|9.1134
14:46:52|9.1072
14:46:53|9.1177
14:46:54|9.1224
14:46:55|9.1406
14:46:56|9.1379
14:46:57|9.1384
14:46:58|9.1502
14:46:59|9.1507
14:47:00|9.1506
14:47:01|9.155
14:47:02|9.155
14:47:03|9.15
14:47:04|9.1516
14:47:05|9.1418
14:47:06|9.1472
14:47:07|9.1488
14:47:08|9.1477
14:47:09|9.1427
14:47:10|9.1471
14:47:11|9.1291
14:47:12|9.1312
14:47:13|9.1141
14:47:15|9.1114
14:47:15|9.1053
14:47:17|9.1074
14:47:18|9.103
14:47:19|9.1
14:47:20|9.1
14:47:22|9.0902
14:47:23|9.1
14:47:23|9.1002
14:47:25|9.1
14:47:25|9.1001
14:47:27|9.1001
14:47:28|9.1002
14:47:28|9.1048
14:47:29|9.1069
14:47:30|9.1072
14:47:32|9.1145
14:47:33|9.1059
14:47:34|9.1146
14:47:34|9.1142
14:47:35|9.1139
14:47:36|9.116
14:47:37|9.1161
14:47:39|9.12
14:47:40|9.1214
14:47:40|9.1273
14:47:41|9.133
14:47:43|9.1348
14:47:43|9.1348
14:47:44|9.1411
14:47:45|9.1397
14:47:46|9.1498
14:47:48|9.1441
14:47:48|9.114
14:47:50|9.1104
14:47:50|9.1104
14:47:51|9.1145
14:47:52|9.1144
14:47:53|9.1176
14:47:55|9.1183
14:47:55|9.1116
14:47:56|9.1117
14:47:58|9.1141
14:47:59|9.1182
14:48:00|9.115
14:48:00|9.1302
14:48:01|9.1303
14:48:03|9.1317
14:48:03|9.1342
14:48:05|9.1394
14:48:05|9.1399
14:48:07|9.1395
14:48:07|9.1433
14:48:08|9.1368
14:48:10|9.1349
14:48:10|9.1394
14:48:11|9.1346
14:48:12|9.1343
14:48:14|9.1284
14:48:16|9.1307
14:48:17|9.1222
14:48:19|9.1235
14:48:20|9.1285
14:48:20|9.1096
14:48:22|9.1002
14:48:23|9.1003
14:48:24|9.1051
14:48:25|9.1041
14:48:26|9.1039
14:48:27|9.1032
14:48:28|9.1024
14:48:30|9.1051
14:48:30|9.1034
14:48:31|9.1049
14:48:33|9.1051
14:48:34|9.1069
14:48:35|9.11
14:48:36|9.1099
14:48:37|9.107
14:48:38|9.1015
14:48:39|9.1085
14:48:40|9.1021
14:48:41|9.1032
14:48:42|9.0975
14:48:43|9.1094
14:48:44|9.11
14:48:45|9.1182
14:48:46|9.1129
14:48:47|9.1167
14:48:48|9.1153
14:48:49|9.1127
14:48:50|9.1073
14:48:51|9.1068
14:48:52|9.1163
14:48:53|9.1104
14:48:54|9.1162
14:48:55|9.1096
14:48:56|9.1054
14:48:57|9.1154
14:48:58|9.1155
14:48:59|9.1156
14:49:00|9.1132
14:49:01|9.1128
14:49:02|9.1157
14:49:03|9.1129
14:49:04|9.113
14:49:05|9.1129
14:49:06|9.115
14:49:07|9.1119
14:49:08|9.1121
14:49:09|9.1149
14:49:10|9.1145
14:49:11|9.114
14:49:12|9.1147
14:49:13|9.1139
14:49:14|9.1136
14:49:15|9.1157
14:49:17|9.114
14:49:18|9.12
14:49:19|9.1199
14:49:20|9.1199
14:49:21|9.1288
14:49:22|9.1255
14:49:24|9.1283
14:49:25|9.1285
14:49:26|9.1275
14:49:26|9.129
14:49:28|9.133
14:49:28|9.1451
14:49:29|9.1403
14:49:31|9.1427
14:49:32|9.1393
14:49:33|9.1373
14:49:34|9.1375
14:49:35|9.1418
14:49:35|9.1413
14:49:37|9.1335
14:49:38|9.1367
14:49:39|9.1375
14:49:40|9.1369
14:49:41|9.1417
14:49:41|9.1417
14:49:42|9.1407
14:49:43|9.1372
14:49:45|9.1441
14:49:46|9.1494
14:49:46|9.1437
14:49:47|9.1442
14:49:49|9.1421
14:49:50|9.1464
14:49:50|9.1438
14:49:52|9.1418
14:49:52|9.1314
14:49:54|9.1386
14:49:54|9.1331
14:49:55|9.136
14:49:56|9.13
14:49:58|9.132
14:49:58|9.1363
14:49:59|9.136
14:50:01|9.1352
14:50:02|9.1351
14:50:02|9.1355
14:50:03|9.1352
14:50:04|9.1395
14:50:06|9.136
14:50:06|9.1346
14:50:08|9.1329
14:50:09|9.1373
14:50:09|9.1313
14:50:10|9.1314
14:50:12|9.1346
14:50:12|9.1337
14:50:14|9.1358
14:50:15|9.1356
14:50:16|9.1348
14:50:18|9.1346
14:50:19|9.1312
14:50:21|9.1313
14:50:22|9.1347
14:50:23|9.135
14:50:25|9.1367
14:50:26|9.1398
14:50:26|9.144
14:50:27|9.15
14:50:28|9.1569
14:50:29|9.1764
14:50:31|9.1808
14:50:32|9.2
14:50:32|9.184
14:50:33|9.1789
14:50:34|9.1907
14:50:36|9.1845
14:50:37|9.1834
14:50:37|9.1846
14:50:38|9.189
14:50:39|9.1895
14:50:41|9.1894
14:50:41|9.1938
14:50:43|9.1857
14:50:43|9.187
14:50:44|9.1905
14:50:45|9.1855
14:50:47|9.1858
14:50:47|9.1862
14:50:49|9.1762
14:50:49|9.1713
14:50:50|9.1757
14:50:51|9.17
14:50:53|9.1721
14:50:53|9.1571
14:50:54|9.1562
14:50:55|9.1669
14:50:57|9.1634
14:50:57|9.1718
14:50:59|9.1581
14:50:59|9.159
14:51:00|9.1657
14:51:02|9.1667
14:51:02|9.17
14:51:03|9.1657
14:51:04|9.1604
14:51:05|9.1605
14:51:06|9.1641
14:51:07|9.1666
14:51:08|9.1666
14:51:09|9.1545
14:51:10|9.1598
14:51:11|9.1636
14:51:13|9.1594
14:51:14|9.1545
14:51:15|9.1603
14:51:15|9.1604
14:51:16|9.1554
14:51:18|9.1637
14:51:20|9.1474
14:51:21|9.1479
14:51:23|9.1399
14:51:24|9.1356
14:51:25|9.14
14:51:27|9.1444
14:51:27|9.1461
14:51:29|9.1554
14:51:30|9.1511
14:51:31|9.156
14:51:32|9.1569
14:51:33|9.1763
14:51:33|9.1706
14:51:35|9.163
14:51:36|9.1681
14:51:37|9.1658
14:51:38|9.1587
14:51:39|9.1642
14:51:40|9.1675
14:51:41|9.1686
14:51:42|9.1642
14:51:43|9.1671
14:51:45|9.1697
14:51:45|9.17
14:51:46|9.1692
14:51:47|9.1672
14:51:48|9.1666
14:51:49|9.1658
14:51:50|9.1667
14:51:51|9.1665
14:51:52|9.1691
14:51:53|9.17
14:51:54|9.1716
14:51:55|9.1715
14:51:56|9.1715
14:51:57|9.1758
14:51:58|9.1794
14:51:59|9.1881
14:52:00|9.1797
14:52:01|9.1865
14:52:02|9.1843
14:52:03|9.1909
14:52:04|9.1919
14:52:05|9.1903
14:52:06|9.1907
14:52:07|9.2
14:52:08|9.1961
14:52:09|9.1932
14:52:10|9.2
14:52:11|9.2006
14:52:12|9.2148
14:52:13|9.2146
14:52:14|9.2079
14:52:15|9.2158
14:52:16|9.2089
14:52:18|9.2132
14:52:20|9.217
14:52:20|9.217
14:52:21|9.217
14:52:23|9.22
14:52:25|9.2203
14:52:25|9.2298
14:52:26|9.235
14:52:27|9.2332
14:52:28|9.2259
14:52:29|9.227
14:52:30|9.2236
14:52:31|9.22
14:52:32|9.2257
14:52:33|9.2245
14:52:35|9.2295
14:52:36|9.2318
14:52:37|9.2296
14:52:38|9.2354
14:52:39|9.2268
14:52:40|9.2336
14:52:41|9.2385
14:52:41|9.2376
14:52:43|9.24
14:52:44|9.239
14:52:45|9.2347
14:52:46|9.2394
14:52:47|9.2499
14:52:47|9.2499
14:52:49|9.2498
14:52:50|9.2545
14:52:51|9.2534
14:52:52|9.2535
14:52:53|9.2545
14:52:54|9.26
14:52:55|9.2561
14:52:56|9.2628
14:52:57|9.2613
14:52:58|9.2639
14:52:59|9.2611
14:53:00|9.2686
14:53:01|9.2682
14:53:02|9.2682
14:53:03|9.2684
14:53:04|9.2667
14:53:06|9.272
14:53:07|9.2707
14:53:08|9.2706
14:53:08|9.2769
14:53:10|9.276
14:53:11|9.2779
14:53:11|9.2728
14:53:13|9.2761
14:53:13|9.2764
14:53:15|9.2856
14:53:16|9.288
14:53:17|9.2868
14:53:18|9.2852
14:53:19|9.2839
14:53:21|9.289
14:53:22|9.2845
14:53:23|9.29
14:53:24|9.2876
14:53:25|9.2891
14:53:26|9.2895
14:53:27|9.2893
14:53:28|9.2894
14:53:29|9.2901
14:53:30|9.2919
14:53:31|9.29
14:53:32|9.2903
14:53:33|9.29
14:53:34|9.2545
14:53:35|9.2438
14:53:36|9.2201
14:53:38|9.226
14:53:38|9.2224
14:53:40|9.2179
14:53:41|9.2165
14:53:42|9.2201
14:53:42|9.199
14:53:44|9.1982
14:53:44|9.2192
14:53:46|9.2363
14:53:47|9.25
14:53:47|9.2455
14:53:49|9.2592
14:53:49|9.2511
14:53:50|9.2531
14:53:51|9.2572
14:53:53|9.2482
14:53:53|9.2449
14:53:54|9.2502
14:53:56|9.2651
14:53:56|9.2605
14:53:58|9.2835
14:53:58|9.2645
14:54:00|9.2621
14:54:00|9.2744
14:54:02|9.2621
14:54:03|9.2685
14:54:03|9.2642
14:54:04|9.2648
14:54:05|9.2686
14:54:06|9.27
14:54:07|9.27
14:54:09|9.276
14:54:10|9.28
14:54:11|9.2699
14:54:12|9.2686
14:54:13|9.27
14:54:14|9.27
14:54:15|9.2699
14:54:16|9.278
14:54:17|9.2791
14:54:18|9.2748
14:54:19|9.2838
14:54:21|9.282
14:54:22|9.2811
14:54:23|9.2787
14:54:24|9.2791
14:54:25|9.2813
14:54:26|9.2823
14:54:27|9.281
14:54:28|9.2796
14:54:29|9.2848
14:54:30|9.28
14:54:31|9.2766
14:54:32|9.282
14:54:33|9.2841
14:54:34|9.2802
14:54:35|9.2826
14:54:36|9.2816
14:54:37|9.2725
14:54:38|9.2621
14:54:39|9.2616
14:54:40|9.25
14:54:41|9.2406
14:54:42|9.2202
14:54:43|9.2382
14:54:44|9.23
14:54:45|9.2175
14:54:46|9.2278
14:54:47|9.2291
14:54:48|9.2263
14:54:49|9.2335
14:54:51|9.2311
14:54:51|9.2341
14:54:53|9.234
14:54:53|9.2116
14:54:55|9.2312
14:54:56|9.2184
14:54:57|9.2137
14:54:58|9.2076
14:54:58|9.2149
14:54:59|9.2105
14:55:01|9.2148
14:55:02|9.2054
14:55:03|9.1996
14:55:04|9.1973
14:55:05|9.1903
14:55:06|9.19
14:55:07|9.1906
14:55:08|9.1987
14:55:09|9.1933
14:55:10|9.1934
14:55:11|9.1981
14:55:12|9.1968
14:55:13|9.1915
14:55:14|9.1917
14:55:15|9.1941
14:55:16|9.1983
14:55:17|9.1994
14:55:18|9.1999
14:55:19|9.2154
14:55:20|9.213
14:55:22|9.2069
14:55:23|9.2204
14:55:24|9.2083
14:55:25|9.2164
14:55:26|9.2197
14:55:27|9.2261
14:55:29|9.2192
14:55:30|9.2243
14:55:31|9.2197
14:55:32|9.2057
14:55:33|9.2076
14:55:34|9.2077
14:55:35|9.2077
14:55:36|9.2076
14:55:37|9.2065
14:55:38|9.2062
14:55:39|9.2061
14:55:40|9.2068
14:55:41|9.2057
14:55:42|9.2057
14:55:43|9.2057
14:55:44|9.2024
14:55:45|9.2036
14:55:46|9.2001
14:55:47|9.2
14:55:48|9.2024
14:55:50|9.2036
14:55:51|9.1971
14:55:51|9.1896
14:55:53|9.1811
14:55:54|9.1785
14:55:54|9.176
14:55:56|9.1592
14:55:57|9.1544
14:55:57|9.145
14:55:58|9.1401
14:55:59|9.1284
14:56:01|9.1368
14:56:02|9.1374
14:56:02|9.1397
14:56:04|9.1398
14:56:05|9.1399
14:56:05|9.1402
14:56:07|9.15
14:56:08|9.156
14:56:08|9.1621
14:56:09|9.163
14:56:11|9.166
14:56:12|9.1759
14:56:12|9.1713
14:56:13|9.1797
14:56:14|9.1811
14:56:15|9.1942
14:56:16|9.1885
14:56:17|9.1898
14:56:19|9.1972
14:56:19|9.1987
14:56:20|9.2009
14:56:22|9.201
14:56:24|9.198
14:56:25|9.193
14:56:26|9.19
14:56:27|9.1837
14:56:28|9.1862
14:56:29|9.1811
14:56:31|9.1901
14:56:32|9.1812
14:56:33|9.1845
14:56:34|9.182
14:56:36|9.1818
14:56:37|9.182
14:56:38|9.182
14:56:39|9.1819
14:56:40|9.182
14:56:40|9.1747
14:56:41|9.1784
14:56:42|9.1752
14:56:43|9.1767
14:56:44|9.176
14:56:45|9.1717
14:56:47|9.1761
14:56:47|9.1807
14:56:49|9.1797
14:56:50|9.182
14:56:50|9.1748
14:56:51|9.1797
14:56:52|9.1807
14:56:53|9.1811
14:56:54|9.1812
14:56:55|9.1812
14:56:57|9.1813
14:56:58|9.1816
14:56:58|9.1813
14:56:59|9.1809
14:57:00|9.1807
14:57:01|9.179
14:57:02|9.1803
14:57:03|9.1687
14:57:04|9.1544
14:57:05|9.1552
14:57:07|9.1649
14:57:07|9.1531
14:57:08|9.1551
14:57:10|9.1517
14:57:11|9.1559
14:57:11|9.1557
14:57:12|9.1552
14:57:14|9.1583
14:57:14|9.1584
14:57:15|9.1613
14:57:16|9.1606
14:57:17|9.158
14:57:18|9.1577
14:57:19|9.1583
14:57:21|9.1584
14:57:21|9.1644
14:57:23|9.1653
14:57:24|9.1642
14:57:25|9.1699
14:57:26|9.1689
14:57:27|9.1682
14:57:28|9.1699
14:57:29|9.1687
14:57:30|9.1711
14:57:31|9.1737
14:57:32|9.172
14:57:33|9.1756
14:57:34|9.1755
14:57:35|9.1646
14:57:36|9.1687
14:57:37|9.1705
14:57:39|9.174
14:57:40|9.1705
14:57:40|9.1747
14:57:42|9.161
14:57:42|9.1666
14:57:43|9.1699
14:57:45|9.1606
14:57:46|9.1614
14:57:47|9.1667
14:57:48|9.166
14:57:49|9.1607
14:57:50|9.1593
14:57:51|9.1611
14:57:52|9.1615
14:57:53|9.1464
14:57:54|9.1465
14:57:55|9.1414
14:57:57|9.1408
14:57:58|9.1384
14:57:58|9.1372
14:58:00|9.1373
14:58:01|9.1371
14:58:01|9.1324
14:58:02|9.1408
14:58:04|9.14
14:58:05|9.1382
14:58:06|9.1381
14:58:06|9.1385
14:58:08|9.1414
14:58:08|9.1337
14:58:10|9.1322
14:58:11|9.1306
14:58:12|9.1321
14:58:12|9.1301
14:58:13|9.1322
14:58:14|9.1321
14:58:15|9.1324
14:58:17|9.1321
14:58:18|9.132
14:58:19|9.1306
14:58:19|9.1324
14:58:20|9.1324
14:58:22|9.1311
14:58:23|9.1304
14:58:24|9.1203
14:58:25|9.1052
14:58:26|9.1073
14:58:27|9.0823
14:58:29|9.0848
14:58:30|9.0918
14:58:31|9.093
14:58:32|9.0968
14:58:33|9.1047
14:58:34|9.11
14:58:35|9.1158
14:58:36|9.1212
14:58:37|9.1138
14:58:38|9.1221
14:58:39|9.1306
14:58:40|9.1227
14:58:41|9.1232
14:58:42|9.1412
14:58:43|9.1317
14:58:44|9.1301
14:58:45|9.1327
14:58:46|9.1355
14:58:47|9.1236
14:58:48|9.1269
14:58:49|9.1327
14:58:50|9.1234
14:58:51|9.1189
14:58:52|9.1238
14:58:53|9.1191
14:58:54|9.1188
14:58:55|9.1243
14:58:56|9.1199
14:58:57|9.1155
14:58:58|9.1206
14:58:59|9.1239
14:59:00|9.1249
14:59:01|9.125
14:59:02|9.1246
14:59:03|9.1148
14:59:04|9.115
14:59:05|9.11
14:59:06|9.115
14:59:07|9.115
14:59:08|9.1144
14:59:09|9.1146
14:59:10|9.11
14:59:11|9.1097
14:59:12|9.1153
14:59:13|9.1058
14:59:14|9.1031
14:59:15|9.1003
14:59:16|9.1032
14:59:17|9.106
14:59:18|9.1091
14:59:19|9.1076
14:59:20|9.1145
14:59:21|9.1083
14:59:22|9.1149
14:59:23|9.1115
14:59:24|9.1105
14:59:26|9.1032
14:59:27|9.1088
14:59:28|9.1089
14:59:30|9.1111
14:59:31|9.1084
14:59:32|9.1032
14:59:33|9.1046
14:59:35|9.1071
14:59:35|9.108
14:59:37|9.1042
14:59:38|9.1037
14:59:39|9.1037
14:59:40|9.1036
14:59:42|9.1003
14:59:43|9.1049
14:59:44|9.1009
14:59:45|9.1002
14:59:46|9.1035
14:59:47|9.1002
14:59:48|9.1009
14:59:49|9.0971
14:59:50|9.0998
14:59:51|9.0998
14:59:52|9.0978
14:59:53|9.0978
14:59:54|9.101
14:59:55|9.102
14:59:56|9.1062
14:59:57|9.1043
14:59:58|9.1023
14:59:59|9.1056
15:00:00|9.1024
15:00:01|9.101
15:00:02|9.1026
15:00:03|9.1002
15:00:04|9.103
15:00:05|9.1069
15:00:06|9.103
15:00:07|9.1039
15:00:08|9.1093
15:00:09|9.1088
15:00:10|9.1043
15:00:11|9.1099
15:00:12|9.1097
15:00:13|9.1136
15:00:14|9.1031
15:00:15|9.1031
15:00:16|9.1016
15:00:17|9.1121
15:00:18|9.1123
15:00:19|9.1101
15:00:20|9.1114
15:00:21|9.1027
15:00:22|9.108
15:00:23|9.1021
15:00:24|9.1091
15:00:25|9.11
15:00:27|9.11
15:00:28|9.11
15:00:29|9.1118
15:00:31|9.1106
15:00:31|9.1183
15:00:33|9.1189
15:00:34|9.1189
15:00:34|9.1258
15:00:36|9.1255
15:00:37|9.1253
15:00:37|9.13
15:00:39|9.1291
15:00:40|9.1299
15:00:41|9.1301
15:00:42|9.1258
15:00:43|9.1297
15:00:44|9.1297
15:00:45|9.1296
15:00:46|9.1296
15:00:47|9.1296
15:00:48|9.1251
15:00:49|9.13
15:00:50|9.1297
15:00:51|9.1332
15:00:52|9.1332
15:00:53|9.1434
15:00:54|9.1434
15:00:55|9.1503
15:00:56|9.1639
15:00:57|9.1549
15:00:58|9.1502
15:00:59|9.1508
15:01:00|9.154
15:01:01|9.1565
15:01:02|9.1555
15:01:03|9.1619
15:01:04|9.1602
15:01:05|9.1694
15:01:06|9.1643
15:01:07|9.1648
15:01:08|9.1625
15:01:09|9.1641
15:01:10|9.156
15:01:11|9.1506
15:01:12|9.1341
15:01:13|9.1424
15:01:14|9.1482
15:01:15|9.1447
15:01:16|9.1389
15:01:17|9.1546
15:01:18|9.1522
15:01:19|9.1542
15:01:20|9.1521
15:01:21|9.1501
15:01:22|9.1499
15:01:23|9.1462
15:01:24|9.1392
15:01:25|9.1412
15:01:26|9.1379
15:01:28|9.1456
15:01:29|9.1393
15:01:30|9.1498
15:01:31|9.145
15:01:31|9.1463
15:01:33|9.1451
15:01:34|9.145
15:01:35|9.1452
15:01:35|9.1452
15:01:37|9.1451
15:01:38|9.1451
15:01:39|9.145
15:01:40|9.1451
15:01:41|9.145
15:01:42|9.1451
15:01:43|9.145
15:01:44|9.145
15:01:45|9.145
15:01:46|9.145
15:01:46|9.1451
15:01:48|9.145
15:01:49|9.145
15:01:50|9.1397
15:01:51|9.1397
15:01:52|9.1393
15:01:53|9.1379
15:01:54|9.1334
15:01:55|9.1379
15:01:56|9.1343
15:01:57|9.1345
15:01:58|9.1387
15:01:59|9.1387
15:02:00|9.1398
15:02:01|9.1386
15:02:02|9.1399
15:02:03|9.1364
15:02:04|9.1385
15:02:05|9.1377
15:02:06|9.1377
15:02:07|9.1363
15:02:08|9.1364
15:02:09|9.1388
15:02:10|9.1377
15:02:11|9.1375
15:02:12|9.1355
15:02:13|9.1376
15:02:14|9.1301
15:02:15|9.1278
15:02:16|9.1277
15:02:17|9.1218
15:02:18|9.1215
15:02:19|9.1223
15:02:20|9.1266
15:02:21|9.1218
15:02:22|9.122
15:02:23|9.1218
15:02:24|9.1217
15:02:25|9.1226
15:02:26|9.122
15:02:27|9.1226
15:02:29|9.1219
15:02:29|9.1189
15:02:31|9.1215
15:02:32|9.1215
15:02:34|9.1216
15:02:34|9.1218
15:02:36|9.1215
15:02:37|9.1213
15:02:38|9.1188
15:02:39|9.1191
15:02:40|9.11
15:02:41|9.1113
15:02:42|9.1061
15:02:43|9.1121
15:02:44|9.1006
15:02:45|9.11
15:02:46|9.1061
15:02:47|9.1077
15:02:48|9.1056
15:02:50|9.112
15:02:51|9.1102
15:02:52|9.1123
15:02:53|9.1105
15:02:53|9.1106
15:02:54|9.11
15:02:55|9.1108
15:02:56|9.1096
15:02:57|9.1061
15:02:59|9.1
15:03:00|9.1
15:03:01|9.1
15:03:01|9.0968
15:03:03|9.0969
15:03:04|9.0968
15:03:05|9.0968
15:03:06|9.0917
15:03:07|9.0912
15:03:08|9.0815
15:03:09|9.0915
15:03:10|9.0884
15:03:11|9.0883
15:03:12|9.0844
15:03:13|9.0913
15:03:14|9.0912
15:03:15|9.0819
15:03:16|9.0878
15:03:17|9.0948
15:03:18|9.0853
15:03:19|9.0854
15:03:20|9.0854
15:03:21|9.0868
15:03:22|9.0878
15:03:23|9.0878
15:03:24|9.0895
15:03:25|9.0877
15:03:26|9.0881
15:03:27|9.0881
15:03:28|9.0904
15:03:30|9.0858
15:03:32|9.0843
15:03:32|9.0813
15:03:33|9.0803
15:03:35|9.0813
15:03:36|9.08
15:03:36|9.0809
15:03:38|9.0808
15:03:39|9.0801
15:03:40|9.077
15:03:41|9.0732
15:03:42|9.0727
15:03:43|9.0729
15:03:44|9.071
15:03:45|9.071
15:03:46|9.0631
15:03:47|9.06
15:03:48|9.0661
15:03:49|9.0547
15:03:50|9.0298
15:03:51|9.0026
15:03:52|9.0059
15:03:53|9.005
15:03:54|9.0054
15:03:55|9.0064
15:03:56|9.0054
15:03:57|9.0094
15:03:57|9.0208
15:03:59|9.0253
15:04:01|9.0234
15:04:01|9.0269
15:04:02|9.0408
15:04:03|9.0408
15:04:04|9.0521
15:04:05|9.0704
15:04:06|9.0669
15:04:07|9.065
15:04:08|9.0751
15:04:09|9.0705
15:04:10|9.069
15:04:11|9.0698
15:04:12|9.0439
15:04:13|9.0356
15:04:14|9.0312
15:04:15|9.0298
15:04:16|9.0346
15:04:17|9.036
15:04:18|9.0365
15:04:19|9.034
15:04:20|9.035
15:04:21|9.0345
15:04:22|9.0301
15:04:23|9.0338
15:04:24|9.0262
15:04:25|9.0225
15:04:26|9.0317
15:04:27|9.0293
15:04:28|9.0205
15:04:30|9.0205
15:04:31|9.0199
15:04:33|9.0204
15:04:33|9.0017
15:04:34|9.0178
15:04:36|9.0178
15:04:37|9.0188
15:04:39|9.0178
15:04:39|9.0205
15:04:40|9.0148
15:04:41|8.9999
15:04:43|8.9934
15:04:44|8.9933
15:04:45|8.9882
15:04:46|8.988
15:04:47|8.9909
15:04:48|8.9808
15:04:49|8.9823
15:04:49|8.981
15:04:52|8.9843
15:04:52|8.9847
15:04:54|8.9896
15:04:55|8.9899
15:04:57|8.9909
15:04:57|8.9893
15:04:58|8.9897
15:04:59|8.9937
15:05:00|8.9947
15:05:01|9.0028
15:05:02|9.0095
15:05:03|8.9948
15:05:04|8.994
15:05:05|8.9947
15:05:06|9.0017
15:05:07|8.997
15:05:08|8.9909
15:05:09|8.9953
15:05:10|9.0029
15:05:11|9.
15:05:12|9.0014
15:05:13|9.0034
15:05:14|9.0083
15:05:15|9.0146
15:05:16|9.0176
15:05:17|9.0291
15:05:18|9.0322
15:05:19|9.0269
15:05:20|9.0261
15:05:21|9.0255
15:05:22|9.0226
15:05:23|9.0201
15:05:24|9.0207
15:05:25|9.0189
15:05:26|9.0184
15:05:27|9.0157
15:05:28|9.0093
15:05:29|9.0093
15:05:31|9.0161
15:05:33|9.0198
15:05:34|9.0201
15:05:35|9.0191
15:05:37|9.0157
15:05:38|9.0199
15:05:39|9.0179
15:05:40|9.0158
15:05:40|9.0213
15:05:42|8.9996
15:05:43|9.
15:05:44|9.
15:05:45|9.
15:05:46|8.9994
15:05:47|9.
15:05:48|9.
15:05:49|8.9999
15:05:50|8.9982
15:05:51|8.996
15:05:52|8.9981
15:05:53|8.9941
15:05:54|8.9949
15:05:55|8.996
15:05:56|8.9966
15:05:57|8.9996
15:05:58|8.9992
15:05:59|8.9947
15:06:00|9.0102
15:06:01|9.0176
15:06:02|9.0198
15:06:03|9.009
15:06:04|9.009
15:06:05|9.0156
15:06:06|9.0167
15:06:07|9.0168
15:06:08|9.0156
15:06:09|9.0162
15:06:10|9.0032
15:06:11|8.9901
15:06:13|9.0067
15:06:13|9.0062
15:06:15|9.0037
15:06:15|9.0073
15:06:17|9.008
15:06:17|9.0104
15:06:18|9.0108
15:06:20|9.0106
15:06:21|9.0073
15:06:21|9.008
15:06:22|9.0109
15:06:24|9.0089
15:06:24|9.009
15:06:25|9.0102
15:06:27|9.0085
15:06:27|9.0085
15:06:29|9.0085
15:06:30|9.0089
15:06:31|9.0097
15:06:33|9.0109
15:06:34|9.0089
15:06:35|9.0089
15:06:36|9.0108
15:06:38|9.0101
15:06:39|9.01
15:06:40|9.0105
15:06:41|9.0102
15:06:42|9.0103
15:06:42|9.0105
15:06:44|9.0103
15:06:45|9.0131
15:06:46|9.012
15:06:47|9.012
15:06:48|9.0129
15:06:49|9.0102
15:06:50|9.0101
15:06:51|9.012
15:06:52|9.0101
15:06:53|9.0103
15:06:54|9.0102
15:06:55|9.0102
15:06:56|9.0102
15:06:57|9.0102
15:06:58|9.0084
15:07:00|9.0086
15:07:01|9.0091
15:07:02|9.0081
15:07:03|9.0081
15:07:04|9.0069
15:07:05|9.0073
15:07:06|9.007
15:07:07|9.0082
15:07:08|9.0079
15:07:09|9.0079
15:07:10|9.0074
15:07:11|8.9939
15:07:12|9.0034
15:07:13|8.9986
15:07:14|8.9982
15:07:15|9.
15:07:16|9.0026
15:07:17|8.998
15:07:18|8.9933
15:07:19|8.9981
15:07:20|8.9982
15:07:21|8.9981
15:07:22|8.9929
15:07:23|8.9929
15:07:24|8.9928
15:07:25|8.9904
15:07:26|8.9901
15:07:27|8.9944
15:07:28|8.9926
15:07:29|8.99
15:07:30|8.9911
15:07:31|8.9919
15:07:32|8.99
15:07:34|8.9858
15:07:35|8.9855
15:07:36|8.9775
15:07:37|8.9765
15:07:38|8.9802
15:07:39|8.9768
15:07:40|8.9744
15:07:41|8.9748
15:07:42|8.9778
15:07:44|8.9737
15:07:45|8.9718
15:07:45|8.972
15:07:47|8.9714
15:07:48|8.9732
15:07:50|8.9737
15:07:51|8.9734
15:07:51|8.9735
15:07:54|8.9743
15:07:55|8.9743
15:07:56|8.971
15:07:57|8.9711
15:07:58|8.9703
15:07:59|8.9638
15:08:00|8.9513
15:08:02|8.9441
15:08:02|8.9399
15:08:03|8.9327
15:08:04|8.9256
15:08:05|8.9295
15:08:06|8.929
15:08:07|8.9222
15:08:08|8.9273
15:08:09|8.9282
15:08:10|8.9289
15:08:11|8.9282
15:08:12|8.9197
15:08:13|8.9199
15:08:14|8.9204
15:08:15|8.8808
15:08:16|8.8886
15:08:17|8.8555
15:08:18|8.8382
15:08:19|8.8224
15:08:20|8.828
15:08:21|8.8171
15:08:22|8.8104
15:08:23|8.8025
15:08:24|8.8072
15:08:25|8.8298
15:08:26|8.8811
15:08:27|8.902
15:08:28|8.9095
15:08:29|8.8902
15:08:30|8.8924
15:08:31|8.8948
15:08:32|8.8895
15:08:34|8.8756
15:08:35|8.8751
15:08:36|8.8682
15:08:37|8.861
15:08:38|8.8564
15:08:40|8.8511
15:08:41|8.8563
15:08:41|8.8437
15:08:43|8.8384
15:08:44|8.8439
15:08:44|8.8441
15:08:46|8.8432
15:08:46|8.8434
15:08:47|8.8512
15:08:49|8.8616
15:08:50|8.869
15:08:51|8.8696
15:08:52|8.8769
15:08:53|8.8732
15:08:53|8.8702
15:08:55|8.8677
15:08:56|8.8642
15:08:57|8.8678
15:08:59|8.8599
15:08:59|8.8664
15:09:01|8.8592
15:09:02|8.8592
15:09:02|8.8591
15:09:03|8.8599
15:09:05|8.8584
15:09:05|8.8591
15:09:07|8.859
15:09:07|8.8571
15:09:08|8.8571
15:09:09|8.8584
15:09:10|8.86
15:09:11|8.858
15:09:12|8.8592
15:09:13|8.8638
15:09:14|8.8646
15:09:15|8.8648
15:09:16|8.8956
15:09:18|8.9
15:09:18|8.9089
15:09:20|8.9095
15:09:21|8.9138
15:09:22|8.9276
15:09:23|8.9374
15:09:24|8.9397
15:09:25|8.9428
15:09:26|8.9472
15:09:28|8.9492
15:09:29|8.9502
15:09:30|8.9846
15:09:30|8.98
15:09:31|8.9793
15:09:32|8.9795
15:09:33|8.97
15:09:35|8.9688
15:09:37|8.9671
15:09:38|8.9483
15:09:39|8.948
15:09:40|8.9481
15:09:41|8.9456
15:09:42|8.9509
15:09:43|8.9509
15:09:44|8.9485
15:09:45|8.9536
15:09:47|8.9523
15:09:48|8.95
15:09:48|8.9502
15:09:50|8.9537
15:09:51|8.9592
15:09:52|8.959
15:09:53|8.9631
15:09:54|8.964
15:09:55|8.9632
15:09:56|8.9591
15:09:57|8.9581
15:09:58|8.9509
15:09:59|8.9536
15:10:00|8.955
15:10:01|8.9547
15:10:02|8.9587
15:10:03|8.9484
15:10:04|8.9559
15:10:05|8.9546
15:10:06|8.9552
15:10:07|8.9501
15:10:08|8.9546
15:10:09|8.9517
15:10:10|8.955
15:10:11|8.959
15:10:12|8.955
15:10:13|8.9593
15:10:14|8.9678
15:10:15|8.9628
15:10:16|8.962
15:10:17|8.96
15:10:18|8.9679
15:10:19|8.9681
15:10:20|8.9672
15:10:21|8.9721
15:10:22|8.9673
15:10:23|8.9716
15:10:24|8.967
15:10:25|8.9671
15:10:26|8.9671
15:10:27|8.9715
15:10:28|8.9671
15:10:29|8.9706
15:10:30|8.9658
15:10:31|8.9666
15:10:32|8.9671
15:10:33|8.9715
15:10:34|8.9634
15:10:35|8.9666
15:10:37|8.9606
15:10:38|8.9605
15:10:39|8.9664
15:10:40|8.9658
15:10:41|8.9658
15:10:42|8.9658
15:10:43|8.9663
15:10:44|8.9663
15:10:45|8.9663
15:10:46|8.9659
15:10:47|8.9643
15:10:48|8.9589
15:10:49|8.965
15:10:50|8.9557
15:10:52|8.9588
15:10:53|8.9648
15:10:54|8.9605
15:10:54|8.9617
15:10:55|8.9648
15:10:57|8.9595
15:10:58|8.9655
15:10:58|8.9599
15:10:59|8.969
15:11:01|8.969
15:11:02|8.9653
15:11:02|8.9662
15:11:03|8.9663
15:11:04|8.9661
15:11:06|8.9634
15:11:06|8.9663
15:11:08|8.9656
15:11:09|8.9599
15:11:09|8.9617
15:11:10|8.9642
15:11:11|8.9655
15:11:12|8.9634
15:11:13|8.9553
15:11:14|8.9598
15:11:15|8.96
15:11:16|8.9621
15:11:17|8.9574
15:11:18|8.9599
15:11:20|8.9574
15:11:21|8.9638
15:11:22|8.9577
15:11:22|8.9577
15:11:24|8.9597
15:11:25|8.9598
15:11:26|8.9598
15:11:27|8.9576
15:11:28|8.9592
15:11:29|8.9635
15:11:30|8.9647
15:11:31|8.9624
15:11:32|8.9613
15:11:33|8.9622
15:11:34|8.9661
15:11:35|8.967
15:11:36|8.9663
15:11:38|8.98
15:11:38|8.9797
15:11:40|8.9786
15:11:42|8.9793
15:11:42|8.9794
15:11:44|8.9802
15:11:45|8.9836
15:11:46|8.9836
15:11:47|8.9868
15:11:48|8.9943
15:11:49|8.9901
15:11:50|8.995
15:11:52|8.9897
15:11:52|8.9974
15:11:53|8.9992
15:11:54|8.9974
15:11:55|8.9974
15:11:57|8.9994
15:11:58|8.9993
15:11:59|9.0024
15:12:00|8.9999
15:12:01|9.
15:12:02|9.0013
15:12:03|9.
15:12:04|9.
15:12:05|8.9999
15:12:06|9.0018
15:12:07|9.0036
15:12:08|9.001
15:12:09|8.9981
15:12:10|8.9981
15:12:11|8.999
15:12:12|8.9985
15:12:13|8.9984
15:12:14|8.9981
15:12:15|8.9982
15:12:16|8.9999
15:12:17|8.9998
15:12:18|8.998
15:12:19|8.9983
15:12:20|8.998
15:12:21|8.998
15:12:22|8.9981
15:12:23|8.9983
15:12:24|8.9977
15:12:25|8.9943
15:12:26|8.9971
15:12:27|8.99
15:12:28|8.9897
15:12:29|8.9898
15:12:30|8.9869
15:12:31|8.9868
15:12:32|8.9868
15:12:33|8.9842
15:12:34|8.9841
15:12:35|8.9803
15:12:36|8.9802
15:12:37|8.9766
15:12:39|8.9714
15:12:40|8.9704
15:12:41|8.9649
15:12:42|8.9678
15:12:44|8.9691
15:12:46|8.9684
15:12:46|8.9625
15:12:47|8.9678
15:12:48|8.9627
15:12:49|8.963
15:12:50|8.9605
15:12:51|8.9623
15:12:52|8.9647
15:12:53|8.9604
15:12:54|8.9605
15:12:56|8.966
15:12:57|8.9672
15:12:57|8.9646
15:12:59|8.9672
15:13:00|8.9611
15:13:02|8.9674
15:13:03|8.9686
15:13:04|8.967
15:13:05|8.9672
15:13:06|8.9649
15:13:07|8.9648
15:13:08|8.9663
15:13:09|8.9649
15:13:10|8.9663
15:13:11|8.9663
15:13:12|8.9663
15:13:13|8.9658
15:13:14|8.9693
15:13:15|8.9665
15:13:16|8.9673
15:13:18|8.9693
15:13:18|8.9692
15:13:19|8.9676
15:13:20|8.9668
15:13:21|8.9672
15:13:22|8.9667
15:13:23|8.9693
15:13:24|8.9681
15:13:25|8.9633
15:13:26|8.9605
15:13:27|8.9632
15:13:28|8.9601
15:13:29|8.9605
15:13:30|8.9617
15:13:31|8.9635
15:13:32|8.9645
15:13:33|8.9634
15:13:34|8.9642
15:13:35|8.9643
15:13:36|8.9654
15:13:37|8.9642
15:13:39|8.9648
15:13:39|8.9646
15:13:41|8.9632
15:13:43|8.965
15:13:44|8.9607
15:13:45|8.9644
15:13:46|8.9662
15:13:48|8.9617
15:13:49|8.9151
15:13:50|8.9099
15:13:52|8.9035
15:13:52|8.9036
15:13:53|8.9073
15:13:55|8.9084
15:13:55|8.9
15:13:56|8.913
15:13:57|8.9114
15:13:58|8.9167
15:13:59|8.9188
15:14:00|8.9262
15:14:01|8.9264
15:14:02|8.9226
15:14:04|8.9263
15:14:05|8.9256
15:14:06|8.9318
15:14:07|8.926
15:14:07|8.9263
15:14:09|8.9293
15:14:10|8.9293
15:14:11|8.9318
15:14:11|8.9321
15:14:13|8.9367
15:14:14|8.9353
15:14:15|8.9278
15:14:16|8.9351
15:14:16|8.935
15:14:18|8.9307
15:14:19|8.9372
15:14:19|8.9353
15:14:21|8.9364
15:14:22|8.9384
15:14:23|8.9498
15:14:24|8.9443
15:14:25|8.9453
15:14:26|8.9457
15:14:27|8.9448
15:14:28|8.9541
15:14:28|8.9558
15:14:29|8.94
15:14:30|8.94
15:14:32|8.94
15:14:32|8.9391
15:14:34|8.936
15:14:35|8.937
15:14:35|8.9359
15:14:37|8.9263
15:14:38|8.9295
15:14:38|8.9106
15:14:41|8.9003
15:14:41|8.903
15:14:42|8.9007
15:14:43|8.9086
15:14:44|8.9182
15:14:45|8.9262
15:14:46|8.9279
15:14:47|8.9304
15:14:49|8.9318
15:14:50|8.9353
15:14:51|8.9365
15:14:52|8.9363
15:14:53|8.94
15:14:54|8.9363
15:14:55|8.9362
15:14:56|8.9374
15:14:57|8.9374
15:14:58|8.9457
15:14:59|8.9487
15:15:00|8.9437
15:15:01|8.9489
15:15:02|8.9486
15:15:03|8.9483
15:15:04|8.9467
15:15:05|8.9488
15:15:06|8.9466
15:15:07|8.9485
15:15:08|8.9468
15:15:09|8.9488
15:15:10|8.9489
15:15:11|8.9505
15:15:12|8.9574
15:15:13|8.9456
15:15:14|8.9452
15:15:15|8.9442
15:15:16|8.9408
15:15:17|8.9441
15:15:18|8.9405
15:15:19|8.944
15:15:20|8.9389
15:15:21|8.9372
15:15:22|8.9369
15:15:23|8.9322
15:15:24|8.9384
15:15:25|8.9425
15:15:26|8.9286
15:15:27|8.9293
15:15:28|8.9296
15:15:29|8.9244
15:15:30|8.9299
15:15:31|8.93
15:15:32|8.9232
15:15:33|8.9235
15:15:34|8.9266
15:15:35|8.9289
15:15:36|8.9295
15:15:37|8.9277
15:15:38|8.9291
15:15:39|8.9298
15:15:41|8.9278
15:15:42|8.9291
15:15:43|8.9274
15:15:45|8.9266
15:15:46|8.9293
15:15:47|8.9296
15:15:48|8.93
15:15:49|8.9289
15:15:50|8.9298
15:15:51|8.9291
15:15:52|8.9296
15:15:53|8.93
15:15:54|8.93
15:15:55|8.93
15:15:56|8.93
15:15:57|8.93
15:15:58|8.93
15:16:00|8.93
15:16:01|8.9295
15:16:01|8.93
15:16:03|8.93
15:16:04|8.93
15:16:05|8.9299
15:16:06|8.9295
15:16:07|8.9296
15:16:07|8.9296
15:16:09|8.9296
15:16:09|8.929
15:16:10|8.9278
15:16:12|8.9235
15:16:13|8.9288
15:16:13|8.9285
15:16:14|8.9282
15:16:15|8.9284
15:16:16|8.9086
15:16:17|8.9141
15:16:18|8.9088
15:16:20|8.9086
15:16:20|8.9084
15:16:21|8.9123
15:16:22|8.9051
15:16:24|8.905
15:16:24|8.9044
15:16:25|8.8999
15:16:27|8.9
15:16:27|8.9
15:16:28|8.9
15:16:30|8.8975
15:16:30|8.8992
15:16:32|8.8975
15:16:32|8.8976
15:16:33|8.8957
15:16:34|8.8989
15:16:36|8.9
15:16:37|8.8972
15:16:37|8.9
15:16:38|8.9023
15:16:40|8.8976
15:16:41|8.8977
15:16:43|8.8928
15:16:43|8.8928
15:16:44|8.8927
15:16:45|8.8963
15:16:46|8.8963
15:16:48|8.8971
15:16:50|8.8975
15:16:50|8.8975
15:16:51|8.8979
15:16:52|8.8978
15:16:53|8.9022
15:16:54|8.9032
15:16:55|8.9
15:16:56|8.8959
15:16:58|8.8984
15:16:58|8.9
15:16:59|8.9
15:17:00|8.8986
15:17:01|8.8975
15:17:02|8.8996
15:17:03|8.8974
15:17:04|8.8996
15:17:06|8.8848
15:17:07|8.8871
15:17:07|8.8859
15:17:09|8.8801
15:17:09|8.8699
15:17:11|8.8678
15:17:12|8.8697
15:17:12|8.8685
15:17:14|8.8628
15:17:15|8.8644
15:17:16|8.859
15:17:17|8.8644
15:17:18|8.85
15:17:19|8.8471
15:17:21|8.8436
15:17:21|8.8431
15:17:22|8.8432
15:17:23|8.8453
15:17:24|8.8452
15:17:25|8.8435
15:17:26|8.8453
15:17:27|8.8463
15:17:28|8.8595
15:17:29|8.8532
15:17:30|8.8613
15:17:31|8.8652
15:17:32|8.7991
15:17:33|8.8
15:17:34|8.8
15:17:35|8.7998
15:17:37|8.8
15:17:37|8.7994
15:17:39|8.7998
15:17:40|8.7997
15:17:41|8.799
15:17:42|8.7979
15:17:44|8.7902
15:17:44|8.7765
15:17:46|8.7638
15:17:46|8.755
15:17:49|8.7634
15:17:49|8.7578
15:17:50|8.7623
15:17:52|8.7643
15:17:52|8.7762
15:17:53|8.7718
15:17:54|8.7743
15:17:55|8.7807
15:17:57|8.7768
15:17:57|8.778
15:17:58|8.7738
15:17:59|8.7793
15:18:00|8.7766
15:18:02|8.7849
15:18:02|8.7896
15:18:03|8.7707
15:18:04|8.7887
15:18:05|8.7932
15:18:06|8.7909
15:18:07|8.797
15:18:08|8.7945
15:18:09|8.8
15:18:10|8.794
15:18:11|8.8
15:18:13|8.8
15:18:13|8.7999
15:18:14|8.8
15:18:15|8.7981
15:18:16|8.8
15:18:18|8.8
15:18:18|8.7996
15:18:19|8.8
15:18:20|8.8
15:18:21|8.8
15:18:22|8.8
15:18:23|8.8
15:18:24|8.8
15:18:25|8.8
15:18:26|8.8
15:18:27|8.8
15:18:28|8.8
15:18:29|8.7988
15:18:30|8.8
15:18:31|8.8
15:18:32|8.8
15:18:33|8.8
15:18:35|8.8
15:18:35|8.8
15:18:36|8.8
15:18:37|8.8
15:18:38|8.8
15:18:39|8.8
15:18:40|8.799
15:18:41|8.7819
15:18:42|8.7955
15:18:44|8.7922
15:18:46|8.7997
15:18:47|8.7984
15:18:48|8.8
15:18:49|8.8
15:18:50|8.8
15:18:51|8.7945
15:18:53|8.8
15:18:53|8.8
15:18:54|8.8
15:18:55|8.8
15:18:56|8.798
15:18:57|8.8296
15:18:58|8.8174
15:18:59|8.8341
15:19:00|8.8311
15:19:02|8.833
15:19:02|8.8334
15:19:03|8.8387
15:19:04|8.8433
15:19:05|8.8499
15:19:07|8.8441
15:19:07|8.85
15:19:08|8.85
15:19:09|8.8565
15:19:10|8.8566
15:19:12|8.8531
15:19:12|8.8638
15:19:13|8.87
15:19:14|8.8646
15:19:15|8.87
15:19:17|8.8696
15:19:17|8.8692
15:19:18|8.8626
15:19:19|8.8553
15:19:20|8.8426
15:19:21|8.8326
15:19:22|8.8424
15:19:23|8.8393
15:19:24|8.8399
15:19:25|8.8394
15:19:26|8.8345
15:19:27|8.8355
15:19:28|8.84
15:19:29|8.8484
15:19:30|8.8384
15:19:31|8.8421
15:19:32|8.848
15:19:33|8.8468
15:19:34|8.85
15:19:35|8.8558
15:19:36|8.8554
15:19:38|8.8512
15:19:39|8.8558
15:19:39|8.8516
15:19:40|8.8512
15:19:42|8.85
15:19:43|8.8469
15:19:45|8.8521
15:19:46|8.8479
15:19:47|8.8499
15:19:49|8.8401
15:19:49|8.8461
15:19:51|8.8497
15:19:53|8.8407
15:19:54|8.8494
15:19:55|8.8491
15:19:57|8.8439
15:19:58|8.8447
15:19:58|8.8433
15:20:00|8.8468
15:20:01|8.84
15:20:02|8.85
15:20:03|8.8481
15:20:04|8.8439
15:20:05|8.8485
15:20:06|8.8435
15:20:07|8.8465
15:20:08|8.8488
15:20:09|8.8437
15:20:11|8.8447
15:20:11|8.8397
15:20:12|8.8392
15:20:13|8.8248
15:20:14|8.7902
15:20:15|8.7816
15:20:16|8.7757
15:20:17|8.7742
15:20:18|8.7718
15:20:19|8.755
15:20:20|8.7615
15:20:21|8.7588
15:20:22|8.758
15:20:23|8.7566
15:20:24|8.7539
15:20:25|8.7553
15:20:26|8.7553
15:20:28|8.7583
15:20:29|8.7615
15:20:29|8.7586
15:20:31|8.7577
15:20:32|8.7605
15:20:33|8.7673
15:20:33|8.7689
15:20:35|8.7719
15:20:35|8.7712
15:20:37|8.7616
15:20:38|8.7525
15:20:39|8.7569
15:20:40|8.7472
15:20:41|8.7614
15:20:42|8.7657
15:20:43|8.7816
15:20:44|8.7866
15:20:45|8.7843
15:20:47|8.7862
15:20:48|8.7871
15:20:49|8.7734
15:20:50|8.7826
15:20:51|8.7774
15:20:52|8.7802
15:20:53|8.7782
15:20:54|8.7854
15:20:56|8.7938
15:20:56|8.7849
15:20:57|8.7862
15:20:58|8.7843
15:20:59|8.7869
15:21:00|8.7871
15:21:01|8.787
15:21:02|8.787
15:21:03|8.7869
15:21:04|8.787
15:21:05|8.7856
15:21:06|8.7855
15:21:07|8.78
15:21:08|8.7847
15:21:09|8.7862
15:21:10|8.7818
15:21:11|8.7841
15:21:12|8.7805
15:21:13|8.7795
15:21:14|8.7822
15:21:15|8.7762
15:21:16|8.7768
15:21:17|8.7787
15:21:18|8.7825
15:21:19|8.7777
15:21:20|8.7799
15:21:21|8.7782
15:21:22|8.7815
15:21:23|8.7822
15:21:24|8.7788
15:21:25|8.7841
15:21:26|8.7878
15:21:27|8.786
15:21:28|8.7881
15:21:29|8.7885
15:21:30|8.7877
15:21:31|8.787
15:21:32|8.7882
15:21:33|8.7937
15:21:35|8.8145
15:21:36|8.8156
15:21:37|8.8258
15:21:38|8.8399
15:21:39|8.8391
15:21:40|8.8418
15:21:40|8.8401
15:21:42|8.8475
15:21:42|8.8435
15:21:43|8.8429
15:21:45|8.8384
15:21:47|8.8401
15:21:48|8.8478
15:21:49|8.8422
15:21:50|8.8611
15:21:51|8.8968
15:21:52|8.8887
15:21:53|8.8967
15:21:54|8.8919
15:21:55|8.8842
15:21:56|8.8703
15:21:57|8.8517
15:21:59|8.8612
15:21:59|8.87
15:22:00|8.8575
15:22:01|8.8755
15:22:03|8.8708
15:22:04|8.8759
15:22:05|8.876
15:22:06|8.865
15:22:07|8.8737
15:22:08|8.8801
15:22:09|8.8829
15:22:10|8.8806
15:22:11|8.893
15:22:12|8.8867
15:22:13|8.893
15:22:14|8.8893
15:22:15|8.9
15:22:16|8.8953
15:22:17|8.9002
15:22:17|8.903
15:22:19|8.9121
15:22:20|8.9068
15:22:21|8.9068
15:22:22|8.9072
15:22:23|8.9069
15:22:24|8.9123
15:22:24|8.9115
15:22:26|8.9183
15:22:27|8.92
15:22:28|8.9265
15:22:29|8.9228
15:22:30|8.9275
15:22:31|8.9347
15:22:32|8.93
15:22:33|8.9339
15:22:34|8.9276
15:22:35|8.9277
15:22:36|8.9278
15:22:37|8.9324
15:22:37|8.933
15:22:39|8.9273
15:22:40|8.9278
15:22:41|8.9276
15:22:42|8.9278
15:22:43|8.9278
15:22:44|8.9399
15:22:45|8.9418
15:22:45|8.9363
15:22:48|8.9388
15:22:49|8.9359
15:22:50|8.94
15:22:51|8.9411
15:22:53|8.973
15:22:53|8.9801
15:22:54|8.984
15:22:56|8.9781
15:22:57|8.978
15:22:59|8.9922
15:22:59|8.9999
15:23:00|8.9993
15:23:01|8.9975
15:23:02|8.9921
15:23:03|8.9924
15:23:04|8.9874
15:23:05|8.9505
15:23:06|8.9442
15:23:07|8.9405
15:23:08|8.9472
15:23:09|8.9485
15:23:10|8.9625
15:23:11|8.971
15:23:12|8.9708
15:23:13|8.9796
15:23:14|8.9789
15:23:15|8.985
15:23:16|8.9918
15:23:17|8.9908
15:23:18|9.
15:23:19|9.
15:23:20|9.002
15:23:21|8.9917
15:23:22|8.9926
15:23:23|8.9789
15:23:25|8.983
15:23:26|8.9802
15:23:27|8.9893
15:23:28|8.9802
15:23:29|8.9791
15:23:30|8.978
15:23:31|8.9781
15:23:31|8.9779
15:23:32|8.9683
15:23:34|8.9713
15:23:35|8.968
15:23:36|8.9643
15:23:37|8.9614
15:23:38|8.9647
15:23:38|8.9639
15:23:40|8.9643
15:23:40|8.9696
15:23:42|8.9647
15:23:43|8.9648
15:23:44|8.9647
15:23:44|8.9648
15:23:46|8.9649
15:23:47|8.9709
15:23:49|8.9648
15:23:49|8.965
15:23:50|8.9649
15:23:51|8.965
15:23:53|8.9707
15:23:53|8.9647
15:23:56|8.9656
15:23:56|8.9706
15:23:57|8.9651
15:23:59|8.9651
15:24:01|8.9692
15:24:01|8.9664
15:24:02|8.9655
15:24:03|8.9653
15:24:04|8.9654
15:24:06|8.9653
15:24:07|8.9654
15:24:08|8.9653
15:24:09|8.9654
15:24:10|8.965
15:24:11|8.965
15:24:12|8.965
15:24:13|8.9644
15:24:13|8.9644
15:24:15|8.9643
15:24:16|8.9643
15:24:16|8.9643
15:24:18|8.9644
15:24:19|8.9638
15:24:20|8.9646
15:24:21|8.9581
15:24:22|8.9585
15:24:23|8.9613
15:24:24|8.9593
15:24:25|8.9598
15:24:26|8.9551
15:24:26|8.9557
15:24:27|8.9555
15:24:29|8.9546
15:24:30|8.9551
15:24:30|8.9534
15:24:32|8.9535
15:24:33|8.95
15:24:34|8.9462
15:24:35|8.9465
15:24:36|8.9472
15:24:37|8.9388
15:24:38|8.9367
15:24:40|8.9359
15:24:40|8.9176
15:24:41|8.9248
15:24:42|8.9113
15:24:43|8.9176
15:24:45|8.9106
15:24:46|8.9139
15:24:46|8.9134
15:24:47|8.9147
15:24:48|8.9132
15:24:50|8.9137
15:24:51|8.9159
15:24:52|8.9029
15:24:54|8.8901
15:24:54|8.8966
15:24:55|8.9048
15:24:56|8.8913
15:24:57|8.8918
15:24:59|8.8901
15:25:01|8.896
15:25:01|8.8963
15:25:02|8.8966
15:25:03|8.9097
15:25:04|8.8995
15:25:05|8.8961
15:25:06|8.8913
15:25:08|8.8962
15:25:08|8.8813
15:25:09|8.8813
15:25:10|8.8882
15:25:11|8.8816
15:25:13|8.882
15:25:13|8.8764
15:25:14|8.8806
15:25:15|8.8724
15:25:16|8.8693
15:25:17|8.8666
15:25:18|8.8572
15:25:19|8.8426
15:25:20|8.8378
15:25:21|8.844
15:25:22|8.8426
15:25:23|8.8439
15:25:24|8.8416
15:25:25|8.8448
15:25:26|8.8427
15:25:27|8.8339
15:25:28|8.8217
15:25:29|8.8322
15:25:30|8.8313
15:25:31|8.8268
15:25:32|8.8319
15:25:33|8.8318
15:25:34|8.8216
15:25:35|8.8217
15:25:36|8.8267
15:25:37|8.8271
15:25:38|8.8268
15:25:39|8.82
15:25:40|8.832
15:25:41|8.8232
15:25:42|8.8755
15:25:43|8.9055
15:25:44|8.9051
15:25:46|8.9028
15:25:46|8.9039
15:25:47|8.9054
15:25:48|8.8962
15:25:50|8.9155
15:25:51|8.8828
15:25:53|8.8898
15:25:53|8.8844
15:25:54|8.8903
15:25:55|8.8784
15:25:56|8.8814
15:25:57|8.8651
15:25:58|8.8753
15:25:59|8.878
15:26:00|8.8768
15:26:01|8.8776
15:26:02|8.8762
15:26:03|8.876
15:26:04|8.8811
15:26:05|8.8786
15:26:06|8.8829
15:26:08|8.8863
15:26:08|8.8901
15:26:09|8.9053
15:26:10|8.9028
15:26:11|8.9
15:26:12|8.9054
15:26:13|8.904
15:26:14|8.9045
15:26:15|8.9197
15:26:16|8.954
15:26:17|8.9489
15:26:18|8.9613
15:26:19|8.9644
15:26:20|8.9575
15:26:21|8.9506
15:26:22|8.9347
15:26:24|8.9248
15:26:24|8.9111
15:26:25|8.905
15:26:26|8.905
15:26:27|8.9117
15:26:28|8.9308
15:26:29|8.9184
15:26:30|8.922
15:26:31|8.9207
15:26:32|8.9236
15:26:33|8.9157
15:26:34|8.9201
15:26:35|8.9167
15:26:36|8.9074
15:26:37|8.9115
15:26:38|8.9079
15:26:39|8.9117
15:26:40|8.9206
15:26:41|8.9184
15:26:42|8.9156
15:26:43|8.9133
15:26:44|8.9118
15:26:45|8.9169
15:26:46|8.9168
15:26:47|8.9183
15:26:48|8.9276
15:26:49|8.9197
15:26:50|8.9214
15:26:52|8.9222
15:26:54|8.9231
15:26:55|8.9278
15:26:56|8.9106
15:26:57|8.9137
15:26:58|8.9172
15:26:59|8.9205
15:27:00|8.926
15:27:01|8.9292
15:27:02|8.9355
15:27:04|8.9325
15:27:04|8.9302
15:27:05|8.922
15:27:06|8.9295
15:27:08|8.9243
15:27:09|8.9223
15:27:10|8.9224
15:27:11|8.9251
15:27:12|8.9224
15:27:13|8.9312
15:27:14|8.9349
15:27:15|8.9288
15:27:15|8.9285
15:27:18|8.9391
15:27:18|8.9337
15:27:19|8.9399
15:27:20|8.9392
15:27:21|8.944
15:27:22|8.9488
15:27:23|8.9543
15:27:25|8.9575
15:27:25|8.9654
15:27:26|8.9728
15:27:27|8.9799
15:27:28|8.9681
15:27:30|8.9665
15:27:30|8.9711
15:27:31|8.97
15:27:32|8.9741
15:27:33|8.984
15:27:34|8.9829
15:27:35|8.984
15:27:36|8.9825
15:27:37|8.9815
15:27:38|8.9834
15:27:39|8.9827
15:27:41|8.9815
15:27:41|8.9784
15:27:42|8.98
15:27:43|8.979
15:27:44|8.9785
15:27:45|8.9785
15:27:46|8.9692
15:27:47|8.9689
15:27:48|8.9691
15:27:49|8.971
15:27:50|8.9692
15:27:52|8.9682
15:27:54|8.9621
15:27:55|8.9623
15:27:56|8.9604
15:27:57|8.9483
15:27:59|8.9328
15:27:59|8.9178
15:28:00|8.91
15:28:01|8.9199
15:28:02|8.9204
15:28:03|8.9098
15:28:04|8.91
15:28:05|8.91
15:28:06|8.9102
15:28:07|8.9129
15:28:08|8.9126
15:28:09|8.9105
15:28:10|8.9111
15:28:11|8.9125
15:28:12|8.9114
15:28:13|8.9151
15:28:14|8.9151
15:28:15|8.9151
15:28:16|8.9151
15:28:17|8.9172
15:28:18|8.9207
15:28:19|8.9162
15:28:20|8.9321
15:28:21|8.932
15:28:22|8.9378
15:28:23|8.9453
15:28:24|8.946
15:28:26|8.946
15:28:26|8.9622
15:28:27|8.9605
15:28:28|8.9568
15:28:29|8.9623
15:28:30|8.9518
15:28:31|8.9519
15:28:32|8.9526
15:28:33|8.9571
15:28:34|8.9539
15:28:35|8.9544
15:28:36|8.9574
15:28:37|8.9544
15:28:38|8.9553
15:28:39|8.9567
15:28:40|8.9613
15:28:41|8.9624
15:28:42|8.9638
15:28:43|8.9614
15:28:44|8.9623
15:28:45|8.9658
15:28:46|8.96
15:28:47|8.9604
15:28:48|8.9606
15:28:49|8.965
15:28:50|8.9693
15:28:51|8.9699
15:28:53|8.97
15:28:54|8.9681
15:28:54|8.9659
15:28:57|8.9698
15:28:58|8.9698
15:28:59|8.9698
15:29:00|8.97
15:29:01|8.9665
15:29:02|8.966
15:29:03|8.97
15:29:04|8.9697
15:29:05|8.97
15:29:06|8.97
15:29:08|8.9666
15:29:08|8.9698
15:29:09|8.9725
15:29:10|8.9728
15:29:12|8.9764
15:29:13|8.9779
15:29:14|8.9797
15:29:15|8.9751
15:29:16|8.9744
15:29:17|8.9711
15:29:18|8.9755
15:29:19|8.9693
15:29:19|8.9696
15:29:21|8.96
15:29:22|8.969
15:29:23|8.964
15:29:24|8.9668
15:29:25|8.9602
15:29:26|8.96
15:29:27|8.96
15:29:28|8.9497
15:29:28|8.9296
15:29:30|8.9276
15:29:30|8.929
15:29:32|8.9228
15:29:33|8.9268
15:29:33|8.9258
15:29:35|8.9256
15:29:36|8.9241
15:29:37|8.9197
15:29:38|8.9181
15:29:39|8.92
15:29:40|8.9204
15:29:41|8.9281
15:29:43|8.928
15:29:43|8.9226
15:29:44|8.9276
15:29:45|8.9236
15:29:46|8.9272
15:29:47|8.9304
15:29:48|8.928
15:29:49|8.9257
15:29:50|8.9254
15:29:51|8.9236
15:29:52|8.9231
15:29:54|8.9248
15:29:56|8.9245
15:29:56|8.9245
15:29:57|8.9246
15:29:58|8.9244
15:30:00|8.9231
15:30:00|8.925
15:30:01|8.9233
15:30:02|8.925
15:30:03|8.925
15:30:04|8.9289
15:30:05|8.9291
15:30:06|8.933
15:30:07|8.9381
15:30:08|8.9398
15:30:09|8.9357
15:30:10|8.9413
15:30:11|8.9306
15:30:12|8.9439
15:30:13|8.9438
15:30:14|8.9386
15:30:15|8.9387
15:30:17|8.9566
15:30:18|8.9499
15:30:18|8.9476
15:30:20|8.9514
15:30:21|8.9497
15:30:22|8.9489
15:30:22|8.9489
15:30:24|8.9439
15:30:24|8.9366
15:30:26|8.9365
15:30:27|8.935
15:30:29|8.9324
15:30:29|8.9324
15:30:30|8.9359
15:30:31|8.9332
15:30:32|8.933
15:30:33|8.9367
15:30:34|8.9371
15:30:35|8.9369
15:30:36|8.9369
15:30:37|8.937
15:30:38|8.9387
15:30:39|8.9394
15:30:40|8.9394
15:30:41|8.9374
15:30:42|8.9369
15:30:43|8.9369
15:30:44|8.9389
15:30:45|8.9374
15:30:46|8.9371
15:30:47|8.9378
15:30:48|8.9389
15:30:49|8.9374
15:30:50|8.9284
15:30:51|8.9327
15:30:52|8.9304
15:30:53|8.9183
15:30:55|8.9017
15:30:57|8.8998
15:30:57|8.9
15:30:58|8.8981
15:30:59|8.898
15:31:00|8.8976
15:31:01|8.8998
15:31:02|8.8998
15:31:03|8.8995
15:31:04|8.8998
15:31:05|8.9042
15:31:06|8.8975
15:31:07|8.9008
15:31:09|8.9027
15:31:09|8.9069
15:31:10|8.9058
15:31:11|8.9074
15:31:12|8.9143
15:31:14|8.9162
15:31:14|8.9188
15:31:15|8.9195
15:31:16|8.9292
15:31:17|8.9255
15:31:19|8.93
15:31:19|8.9272
15:31:20|8.9242
15:31:21|8.9205
15:31:22|8.926
15:31:24|8.93
15:31:24|8.9272
15:31:25|8.9286
15:31:26|8.93
15:31:28|8.9345
15:31:29|8.9323
15:31:30|8.9302
15:31:30|8.9306
15:31:32|8.9345
15:31:32|8.9334
15:31:34|8.9341
15:31:35|8.9345
15:31:36|8.9311
15:31:37|8.9328
15:31:38|8.9347
15:31:39|8.9361
15:31:40|8.9285
15:31:41|8.926
15:31:42|8.9197
15:31:43|8.9154
15:31:44|8.9072
15:31:45|8.9101
15:31:45|8.9088
15:31:47|8.9072
15:31:48|8.9097
15:31:49|8.9097
15:31:50|8.9088
15:31:51|8.9089
15:31:52|8.9089
15:31:54|8.915
15:31:54|8.9149
15:31:56|8.919
15:31:57|8.9173
15:31:59|8.9124
15:31:59|8.9097
15:32:00|8.9109
15:32:02|8.9127
15:32:04|8.9107
15:32:04|8.9109
15:32:05|8.9096
15:32:06|8.9087
15:32:08|8.9085
15:32:08|8.9069
15:32:09|8.9069
15:32:10|8.9069
15:32:11|8.9069
15:32:12|8.9067
15:32:13|8.9059
15:32:14|8.9048
15:32:15|8.9042
15:32:16|8.9042
15:32:17|8.9034
15:32:18|8.9056
15:32:19|8.9043
15:32:20|8.9004
15:32:21|8.9004
15:32:22|8.9004
15:32:23|8.9004
15:32:24|8.9003
15:32:25|8.9037
15:32:26|8.9038
15:32:27|8.9038
15:32:28|8.9038
15:32:29|8.9037
15:32:30|8.9006
15:32:31|8.9031
15:32:32|8.902
15:32:33|8.9004
15:32:34|8.9009
15:32:35|8.9
15:32:36|8.9001
15:32:37|8.9
15:32:38|8.9016
15:32:39|8.9001
15:32:40|8.9008
15:32:41|8.9019
15:32:42|8.9018
15:32:43|8.9019
15:32:44|8.9018
15:32:45|8.9018
15:32:46|8.9018
15:32:47|8.9015
15:32:48|8.9015
15:32:49|8.9007
15:32:50|8.9007
15:32:51|8.9019
15:32:52|8.9019
15:32:53|8.9022
15:32:54|8.9022
15:32:55|8.902
15:32:57|8.9021
15:32:58|8.9025
15:33:00|8.9024
15:33:01|8.9025
15:33:02|8.9022
15:33:03|8.9021
15:33:04|8.9022
15:33:05|8.9025
15:33:06|8.9023
15:33:07|8.9049
15:33:08|8.9101
15:33:09|8.9132
15:33:10|8.9127
15:33:11|8.9197
15:33:12|8.9167
15:33:13|8.9222
15:33:14|8.9228
15:33:15|8.9476
15:33:16|8.9459
15:33:17|8.9345
15:33:18|8.9348
15:33:19|8.9393
15:33:20|8.9385
15:33:21|8.9392
15:33:22|8.9397
15:33:23|8.9343
15:33:24|8.934
15:33:25|8.9381
15:33:26|8.9422
15:33:27|8.9395
15:33:28|8.9415
15:33:29|8.9421
15:33:30|8.9415
15:33:31|8.9368
15:33:32|8.9405
15:33:34|8.9345
15:33:34|8.9351
15:33:35|8.9404
15:33:37|8.9369
15:33:38|8.9399
15:33:38|8.9399
15:33:39|8.9393
15:33:40|8.942
15:33:41|8.942
15:33:42|8.9394
15:33:43|8.9382
15:33:44|8.9404
15:33:45|8.945
15:33:46|8.9419
15:33:47|8.9399
15:33:48|8.937
15:33:49|8.9383
15:33:51|8.9398
15:33:51|8.9396
15:33:52|8.9396
15:33:53|8.9384
15:33:54|8.9396
15:33:55|8.9399
15:33:56|8.9398
15:33:58|8.9399
15:34:00|8.9397
15:34:00|8.9397
15:34:01|8.9398
15:34:03|8.9398
15:34:04|8.9399
15:34:05|8.945
15:34:06|8.945
15:34:07|8.945
15:34:08|8.9396
15:34:09|8.9396
15:34:10|8.9396
15:34:11|8.9396
15:34:12|8.944
15:34:13|8.9408
15:34:14|8.9444
15:34:15|8.9448
15:34:16|8.9617
15:34:17|8.9502
15:34:18|8.9798
15:34:20|8.9692
15:34:20|8.9728
15:34:21|8.977
15:34:22|8.9806
15:34:23|8.9751
15:34:24|8.9779
15:34:25|8.9778
15:34:26|8.977
15:34:27|8.978
15:34:29|8.9775
15:34:29|8.9699
15:34:30|8.9746
15:34:31|8.9746
15:34:32|8.98
15:34:33|8.9829
15:34:34|8.9897
15:34:35|8.9996
15:34:36|9.
15:34:37|9.0052
15:34:38|9.0073
15:34:39|9.0105
15:34:40|9.0213
15:34:41|9.0129
15:34:42|9.016
15:34:43|9.0166
15:34:44|9.0207
15:34:45|9.0124
15:34:46|9.0031
15:34:47|8.9977
15:34:48|8.9911
15:34:49|9.0002
15:34:50|9.002
15:34:51|8.9948
15:34:52|8.9948
15:34:53|8.992
15:34:54|9.0038
15:34:56|9.0001
15:34:56|8.9982
15:34:57|8.9992
15:34:59|9.0016
15:35:00|9.0011
15:35:02|8.9963
15:35:03|8.994
15:35:04|8.9949
15:35:04|8.9936
15:35:06|8.9888
15:35:07|8.9807
15:35:08|8.9864
15:35:09|8.9869
15:35:10|8.9871
15:35:11|8.9872
15:35:12|8.9918
15:35:13|8.9824
15:35:14|8.9802
15:35:15|8.9732
15:35:16|8.9679
15:35:16|8.9666
15:35:18|8.9621
15:35:19|8.9587
15:35:20|8.9556
15:35:21|8.9624
15:35:22|8.963
15:35:23|8.9719
15:35:24|8.9713
15:35:25|8.9806
15:35:26|8.984
15:35:27|8.9799
15:35:28|8.9843
15:35:29|8.9873
15:35:29|8.9865
15:35:31|8.9869
15:35:32|8.9844
15:35:33|8.9879
15:35:34|8.9886
15:35:34|8.9891
15:35:36|8.9927
15:35:36|8.9973
15:35:38|9.0003
15:35:39|9.0063
15:35:39|8.9728
15:35:40|8.9733
15:35:42|8.9693
15:35:42|8.9693
15:35:44|8.9738
15:35:45|8.972
15:35:45|8.972
15:35:47|8.9713
15:35:48|8.9701
15:35:48|8.9703
15:35:50|8.9523
15:35:51|8.964
15:35:52|8.9581
15:35:52|8.9561
15:35:54|8.9562
15:35:55|8.9501
15:35:56|8.96
15:35:57|8.961
15:35:59|8.983
15:36:00|8.9885
15:36:02|8.999
15:36:02|8.9959
15:36:03|9.0012
15:36:04|9.0043
15:36:06|9.0051
15:36:07|9.0053
15:36:08|9.0049
15:36:09|9.0021
15:36:10|9.0051
15:36:11|9.0081
15:36:12|9.01
15:36:13|9.0095
15:36:14|9.0189
15:36:15|9.0268
15:36:16|9.0232
15:36:17|9.0144
15:36:18|9.0183
15:36:19|9.0214
15:36:20|9.0214
15:36:20|9.0202
15:36:22|9.015
15:36:23|9.0079
15:36:24|9.0144
15:36:25|9.0043
15:36:26|9.0012
15:36:26|9.0066
15:36:28|9.0051
15:36:29|9.0052
15:36:30|9.0045
15:36:32|9.0047
15:36:33|9.0047
15:36:34|9.0048
15:36:35|9.0018
15:36:35|9.0055
15:36:36|9.0011
15:36:38|9.0012
15:36:39|8.9903
15:36:40|8.99
15:36:41|8.9905
15:36:41|8.9903
15:36:43|8.9909
15:36:44|8.9926
15:36:45|8.9964
15:36:46|8.9949
15:36:47|8.9992
15:36:48|8.9992
15:36:49|9.0011
15:36:50|9.0041
15:36:51|9.0115
15:36:52|9.0127
15:36:53|9.0128
15:36:54|9.0129
15:36:55|9.0137
15:36:55|9.0146
15:36:56|9.0149
15:36:58|9.0195
15:36:59|9.0165
15:36:59|9.0206
15:37:02|9.0246
15:37:03|9.0485
15:37:04|9.0487
15:37:06|9.0538
15:37:07|9.0563
15:37:08|9.0639
15:37:09|9.0661
15:37:10|9.0776
15:37:11|9.0832
15:37:12|9.0772
15:37:13|9.0799
15:37:14|9.0905
15:37:14|9.09
15:37:16|9.0999
15:37:17|9.0937
15:37:18|9.0956
15:37:19|9.1
15:37:20|9.1
15:37:21|9.1
15:37:22|9.1021
15:37:23|9.1047
15:37:24|9.1486
15:37:24|9.1333
15:37:26|9.1304
15:37:27|9.1047
15:37:27|9.1071
15:37:29|9.1
15:37:30|9.0995
15:37:30|9.0969
15:37:31|9.0996
15:37:33|9.0916
15:37:34|9.0919
15:37:35|9.0953
15:37:36|9.1236
15:37:37|9.1129
15:37:37|9.1085
15:37:39|9.1106
15:37:40|9.1085
15:37:41|9.1088
15:37:41|9.109
15:37:43|9.1088
15:37:44|9.1087
15:37:45|9.1088
15:37:45|9.1103
15:37:47|9.113
15:37:48|9.1134
15:37:49|9.1183
15:37:49|9.1133
15:37:50|9.1245
15:37:52|9.12
15:37:53|9.1135
15:37:54|9.1399
15:37:55|9.1312
15:37:56|9.1359
15:37:57|9.137
15:37:58|9.1312
15:37:59|9.1311
15:38:00|9.1348
15:38:01|9.1387
15:38:03|9.1341
15:38:04|9.12
15:38:05|9.1131
15:38:06|9.1256
15:38:07|9.1146
15:38:08|9.1169
15:38:09|9.1133
15:38:10|9.1085
15:38:12|9.1136
15:38:12|9.1184
15:38:13|9.1135
15:38:14|9.11
15:38:16|9.11
15:38:17|9.11
15:38:18|9.1102
15:38:19|9.1041
15:38:21|9.1175
15:38:21|9.1046
15:38:22|9.1112
15:38:23|9.1127
15:38:24|9.1184
15:38:25|9.1192
15:38:26|9.112
15:38:27|9.1023
15:38:29|9.1065
15:38:30|9.1055
15:38:31|9.1029
15:38:32|9.1054
15:38:33|9.1095
15:38:34|9.1102
15:38:35|9.1102
15:38:36|9.1174
15:38:37|9.1301
15:38:38|9.13
15:38:39|9.1414
15:38:40|9.1386
15:38:41|9.1386
15:38:42|9.148
15:38:42|9.1356
15:38:43|9.1245
15:38:45|9.1271
15:38:45|9.1276
15:38:47|9.1337
15:38:48|9.1321
15:38:49|9.1304
15:38:50|9.1316
15:38:51|9.1321
15:38:52|9.133
15:38:53|9.1352
15:38:54|9.1372
15:38:55|9.1392
15:38:55|9.1363
15:38:57|9.1418
15:38:58|9.1417
15:38:59|9.1477
15:39:00|9.1464
15:39:01|9.1447
15:39:02|9.1425
15:39:02|9.1462
15:39:05|9.1418
15:39:06|9.142
15:39:07|9.1446
15:39:08|9.1416
15:39:09|9.1424
15:39:11|9.1424
15:39:11|9.1394
15:39:12|9.1421
15:39:14|9.1345
15:39:16|9.13
15:39:16|9.1369
15:39:18|9.1255
15:39:19|9.1216
15:39:20|9.1212
15:39:21|9.1253
15:39:22|9.137
15:39:24|9.1366
15:39:24|9.1272
15:39:25|9.1275
15:39:26|9.1272
15:39:27|9.1303
15:39:28|9.1275
15:39:30|9.1238
15:39:31|9.1286
15:39:32|9.1263
15:39:33|9.1249
15:39:34|9.1166
15:39:35|9.123
15:39:36|9.123
15:39:37|9.1233
15:39:38|9.137
15:39:39|9.1192
15:39:40|9.123
15:39:41|9.123
15:39:42|9.1262
15:39:43|9.1273
15:39:44|9.1207
15:39:45|9.123
15:39:46|9.123
15:39:46|9.1237
15:39:48|9.1225
15:39:49|9.1221
15:39:50|9.1227
15:39:51|9.1201
15:39:52|9.1227
15:39:53|9.1163
15:39:53|9.1147
15:39:55|9.1142
15:39:56|9.1146
15:39:57|9.1082
15:39:58|9.1146
15:39:59|9.1122
15:40:00|9.1125
15:40:01|9.1146
15:40:01|9.1147
15:40:03|9.1123
15:40:05|9.1138
15:40:05|9.1138
15:40:07|9.1153
15:40:08|9.1159
15:40:09|9.1147
15:40:10|9.1291
15:40:11|9.115
15:40:11|9.1286
15:40:13|9.1246
15:40:14|9.1282
15:40:15|9.1175
15:40:16|9.1156
15:40:16|9.1196
15:40:18|9.1153
15:40:19|9.1159
15:40:19|9.1194
15:40:21|9.114
15:40:22|9.1082
15:40:23|9.1073
15:40:24|9.1053
15:40:25|9.084
15:40:26|9.0819
15:40:27|9.082
15:40:28|9.0563
15:40:28|9.0531
15:40:30|9.0462
15:40:31|9.039
15:40:32|9.0384
15:40:33|9.036
15:40:34|9.039
15:40:35|9.0421
15:40:36|9.06
15:40:37|9.0722
15:40:38|9.0816
15:40:39|9.0875
15:40:40|9.0887
15:40:41|9.0857
15:40:42|9.0889
15:40:43|9.0873
15:40:44|9.0883
15:40:44|9.0904
15:40:46|9.0921
15:40:47|9.0972
15:40:47|9.092
15:40:49|9.083
15:40:50|9.0855
15:40:51|9.0797
15:40:52|9.0814
15:40:53|9.0801
15:40:54|9.0837
15:40:55|9.0763
15:40:55|9.0764
15:40:57|9.0673
15:40:58|9.0704
15:40:59|9.0652
15:40:59|9.0693
15:41:01|9.0752
15:41:01|9.0736
15:41:03|9.0761
15:41:04|9.0801
15:41:06|9.0812
15:41:07|9.0798
15:41:08|9.0763
15:41:09|9.0837
15:41:10|9.0851
15:41:11|9.0871
15:41:11|9.0948
15:41:13|9.0957
15:41:14|9.0933
15:41:15|9.1102
15:41:16|9.0966
15:41:17|9.0967
15:41:18|9.0795
15:41:19|9.0892
15:41:20|9.0892
15:41:21|9.0791
15:41:22|9.0866
15:41:23|9.0836
15:41:24|9.0704
15:41:25|9.0741
15:41:25|9.0704
15:41:27|9.081
15:41:28|9.0758
15:41:29|9.0779
15:41:29|9.0767
15:41:31|9.0763
15:41:32|9.0763
15:41:33|9.0775
15:41:34|9.0795
15:41:35|9.0793
15:41:35|9.0808
15:41:37|9.0808
15:41:38|9.0829
15:41:39|9.08
15:41:40|9.08
15:41:41|9.0861
15:41:42|9.0896
15:41:43|9.0894
15:41:44|9.0801
15:41:44|9.0815
15:41:46|9.0896
15:41:46|9.0814
15:41:48|9.0843
15:41:49|9.0836
15:41:50|9.0836
15:41:51|9.0829
15:41:51|9.0826
15:41:53|9.0808
15:41:54|9.0834
15:41:55|9.0853
15:41:56|9.0864
15:41:56|9.089
15:41:58|9.0981
15:41:59|9.0978
15:42:00|9.0983
15:42:01|9.094
15:42:02|9.0993
15:42:03|9.09
15:42:04|9.0968
15:42:05|9.0968
15:42:07|9.0902
15:42:07|9.0901
15:42:08|9.09
15:42:09|9.09
15:42:11|9.0885
15:42:11|9.0865
15:42:13|9.0921
15:42:14|9.0922
15:42:15|9.0962
15:42:16|9.095
15:42:17|9.0933
15:42:18|9.0948
15:42:20|9.096
15:42:20|9.0953
15:42:21|9.0964
15:42:22|9.0964
15:42:23|9.099
15:42:24|9.0996
15:42:25|9.0996
15:42:26|9.1
15:42:27|9.114
15:42:28|9.1126
15:42:29|9.1025
15:42:31|9.1078
15:42:32|9.1088
15:42:33|9.1127
15:42:34|9.1141
15:42:35|9.1134
15:42:36|9.1141
15:42:37|9.1141
15:42:38|9.1144
15:42:39|9.1197
15:42:40|9.1173
15:42:41|9.1194
15:42:42|9.1199
15:42:43|9.12
15:42:44|9.12
15:42:44|9.12
15:42:46|9.13
15:42:47|9.1276
15:42:48|9.12
15:42:49|9.1229
15:42:50|9.1234
15:42:51|9.1141
15:42:51|9.1252
15:42:53|9.1225
15:42:54|9.1194
15:42:55|9.1215
15:42:56|9.1228
15:42:57|9.1229
15:42:58|9.1228
15:42:58|9.1223
15:43:00|9.1191
15:43:01|9.1215
15:43:03|9.12
15:43:03|9.1232
15:43:04|9.1201
15:43:05|9.1268
15:43:07|9.125
15:43:08|9.1246
15:43:09|9.13
15:43:10|9.1258
15:43:11|9.1244
15:43:12|9.1261
15:43:13|9.1415
15:43:14|9.15
15:43:15|9.1441
15:43:16|9.1415
15:43:17|9.1449
15:43:18|9.1496
15:43:19|9.1469
15:43:21|9.1519
15:43:22|9.1544
15:43:23|9.1526
15:43:24|9.1568
15:43:25|9.1545
15:43:26|9.1566
15:43:26|9.1548
15:43:28|9.1569
15:43:29|9.1566
15:43:29|9.1567
15:43:31|9.1568
15:43:32|9.1566
15:43:32|9.1569
15:43:33|9.1571
15:43:35|9.1598
15:43:36|9.16
15:43:37|9.1622
15:43:38|9.1624
15:43:39|9.1647
15:43:39|9.1676
15:43:41|9.1711
15:43:42|9.1719
15:43:42|9.151
15:43:44|9.1661
15:43:45|9.1683
15:43:46|9.1709
15:43:47|9.1805
15:43:48|9.19
15:43:49|9.1885
15:43:49|9.1888
15:43:51|9.19
15:43:52|9.1895
15:43:53|9.1846
15:43:54|9.1744
15:43:54|9.1749
15:43:56|9.1704
15:43:57|9.17
15:43:58|9.1666
15:43:59|9.1747
15:44:00|9.1623
15:44:01|9.1707
15:44:01|9.1683
15:44:03|9.174
15:44:04|9.1782
15:44:05|9.1768
15:44:06|9.1752
15:44:07|9.1825
15:44:08|9.1793
15:44:10|9.177
15:44:11|9.1853
15:44:12|9.1833
15:44:13|9.1819
15:44:14|9.1882
15:44:15|9.189
15:44:17|9.1853
15:44:18|9.1844
15:44:18|9.187
15:44:20|9.1852
15:44:21|9.1873
15:44:21|9.1869
15:44:22|9.1907
15:44:24|9.1894
15:44:25|9.1804
15:44:25|9.1803
15:44:27|9.1861
15:44:27|9.1863
15:44:28|9.1957
15:44:30|9.1928
15:44:31|9.1861
15:44:31|9.1862
15:44:33|9.1823
15:44:34|9.1817
15:44:35|9.169
15:44:36|9.1643
15:44:36|9.1699
15:44:37|9.1639
15:44:39|9.1655
15:44:40|9.1643
15:44:40|9.1638
15:44:41|9.1554
15:44:42|9.1363
15:44:44|9.14
15:44:44|9.1415
15:44:46|9.1409
15:44:46|9.1555
15:44:48|9.1555
15:44:48|9.1546
15:44:49|9.1517
15:44:51|9.1521
15:44:51|9.152
15:44:53|9.1555
15:44:54|9.1501
15:44:54|9.1536
15:44:56|9.1561
15:44:57|9.1558
15:44:58|9.1558
15:44:59|9.1557
15:45:00|9.1604
15:45:00|9.1559
15:45:02|9.1561
15:45:03|9.1558
15:45:04|9.1558
15:45:05|9.1564
15:45:06|9.1567
15:45:06|9.1599
15:45:08|9.1595
15:45:09|9.1582
15:45:11|9.1601
15:45:12|9.1569
15:45:13|9.1559
15:45:14|9.1582
15:45:15|9.1568
15:45:16|9.1558
15:45:17|9.1559
15:45:18|9.1533
15:45:19|9.1451
15:45:20|9.1334
15:45:21|9.1383
15:45:22|9.1318
15:45:23|9.1201
15:45:24|9.1195
15:45:25|9.1144
15:45:26|9.1033
15:45:27|9.1105
15:45:28|9.1165
15:45:29|9.1019
15:45:30|9.1141
15:45:32|9.11
15:45:32|9.0996
15:45:34|9.1063
15:45:34|9.1026
15:45:35|9.108
15:45:37|9.1196
15:45:38|9.1201
15:45:39|9.1205
15:45:39|9.1362
15:45:40|9.1456
15:45:42|9.1361
15:45:42|9.1494
15:45:43|9.1533
15:45:45|9.1637
15:45:46|9.1761
15:45:47|9.1744
15:45:48|9.1796
15:45:49|9.1804
15:45:49|9.1838
15:45:50|9.1867
15:45:51|9.185
15:45:52|9.1856
15:45:53|9.1945
15:45:54|9.1867
15:45:56|9.187
15:45:56|9.1704
15:45:57|9.177
15:45:59|9.174
15:46:00|9.1541
15:46:01|9.1499
15:46:01|9.1529
15:46:02|9.1407
15:46:03|9.1312
15:46:05|9.1386
15:46:05|9.1445
15:46:06|9.1388
15:46:07|9.15
15:46:08|9.1496
15:46:10|9.1494
15:46:11|9.1458
15:46:13|9.1454
15:46:14|9.1458
15:46:15|9.1458
15:46:16|9.1522
15:46:17|9.1496
15:46:18|9.1491
15:46:19|9.1467
15:46:20|9.1444
15:46:22|9.1458
15:46:22|9.1442
15:46:24|9.144
15:46:24|9.144
15:46:26|9.1411
15:46:27|9.1388
15:46:28|9.1397
15:46:29|9.1401
15:46:30|9.1419
15:46:31|9.1405
15:46:32|9.1411
15:46:33|9.141
15:46:34|9.1324
15:46:35|9.1224
15:46:35|9.1203
15:46:37|9.1213
15:46:38|9.1255
15:46:39|9.125
15:46:40|9.1223
15:46:41|9.1176
15:46:42|9.11
15:46:43|9.1144
15:46:44|9.1105
15:46:44|9.1108
15:46:46|9.1151
15:46:47|9.1079
15:46:48|9.1101
15:46:49|9.1069
15:46:50|9.1054
15:46:51|9.1047
15:46:52|9.1
15:46:53|9.0977
15:46:54|9.0947
15:46:54|9.0872
15:46:56|9.0911
15:46:57|9.0815
15:46:58|9.0882
15:46:59|9.0844
15:47:00|9.0798
15:47:01|9.087
15:47:02|9.0881
15:47:03|9.0804
15:47:04|9.0814
15:47:05|9.0778
15:47:06|9.0864
15:47:06|9.0911
15:47:08|9.0825
15:47:09|9.085
15:47:11|9.0994
15:47:12|9.1
15:47:14|9.109
15:47:14|9.1047
15:47:16|9.1066
15:47:17|9.11
15:47:18|9.107
15:47:20|9.1163
15:47:20|9.1163
15:47:21|9.118
15:47:23|9.1208
15:47:24|9.1217
15:47:25|9.1266
15:47:26|9.129
15:47:27|9.1256
15:47:28|9.1289
15:47:29|9.128
15:47:30|9.126
15:47:31|9.1289
15:47:32|9.1248
15:47:33|9.1248
15:47:34|9.1273
15:47:35|9.1226
15:47:37|9.1204
15:47:37|9.1064
15:47:38|9.1067
15:47:39|9.1004
15:47:40|9.1021
15:47:41|9.1011
15:47:42|9.1028
15:47:43|9.1002
15:47:44|9.1001
15:47:45|9.1
15:47:46|9.1063
15:47:47|9.1061
15:47:48|9.1123
15:47:49|9.1157
15:47:50|9.12
15:47:51|9.1248
15:47:52|9.12
15:47:53|9.1137
15:47:54|9.1184
15:47:55|9.1192
15:47:56|9.1093
15:47:57|9.1144
15:47:58|9.1245
15:47:59|9.1223
15:48:00|9.1231
15:48:01|9.1187
15:48:02|9.1146
15:48:04|9.1153
15:48:04|9.1192
15:48:06|9.1155
15:48:07|9.1151
15:48:08|9.1183
15:48:09|9.1159
15:48:09|9.1159
15:48:12|9.1181
15:48:12|9.1104
15:48:13|9.1161
15:48:14|9.112
15:48:16|9.1156
15:48:17|9.1156
15:48:18|9.1192
15:48:19|9.1165
15:48:20|9.13
15:48:21|9.1278
15:48:22|9.13
15:48:24|9.1298
15:48:24|9.1301
15:48:25|9.1357
15:48:26|9.1353
15:48:27|9.1333
15:48:28|9.135
15:48:29|9.1345
15:48:30|9.1358
15:48:31|9.1294
15:48:32|9.1373
15:48:33|9.1326
15:48:34|9.1314
15:48:35|9.1155
15:48:36|9.1156
15:48:38|9.1209
15:48:39|9.1194
15:48:40|9.118
15:48:41|9.1156
15:48:42|9.1153
15:48:43|9.1105
15:48:44|9.1155
15:48:45|9.1367
15:48:46|9.1406
15:48:47|9.1458
15:48:48|9.1491
15:48:49|9.1484
15:48:50|9.1432
15:48:51|9.1432
15:48:52|9.1539
15:48:52|9.1494
15:48:54|9.1546
15:48:55|9.1503
15:48:56|9.1525
15:48:57|9.1548
15:48:58|9.1508
15:48:58|9.128
15:48:59|9.1186
15:49:00|9.1245
15:49:02|9.1262
15:49:03|9.1215
15:49:03|9.1256
15:49:05|9.1263
15:49:05|9.1194
15:49:06|9.1209
15:49:07|9.123
15:49:09|9.1327
15:49:09|9.1307
15:49:11|9.1353
15:49:13|9.1245
15:49:14|9.1233
15:49:16|9.1235
15:49:17|9.127
15:49:18|9.1266
15:49:19|9.1276
15:49:20|9.125
15:49:21|9.12
15:49:22|9.1128
15:49:23|9.1119
15:49:23|9.1163
15:49:25|9.1189
15:49:26|9.1166
15:49:27|9.1162
15:49:27|9.1162
15:49:29|9.1162
15:49:30|9.1175
15:49:31|9.1162
15:49:32|9.1204
15:49:34|9.1195
15:49:35|9.1201
15:49:36|9.1261
15:49:37|9.1326
15:49:38|9.1318
15:49:39|9.1233
15:49:39|9.1199
15:49:40|9.1277
15:49:42|9.1367
15:49:42|9.1297
15:49:44|9.1253
15:49:46|9.126
15:49:46|9.1281
15:49:47|9.126
15:49:48|9.1289
15:49:49|9.1277
15:49:50|9.1283
15:49:51|9.1287
15:49:52|9.1306
15:49:53|9.1297
15:49:54|9.1333
15:49:55|9.1329
15:49:57|9.1329
15:49:57|9.1303
15:49:58|9.1295
15:49:59|9.1286
15:50:00|9.1276
15:50:02|9.125
15:50:02|9.125
15:50:03|9.1249
15:50:04|9.1218
15:50:05|9.115
15:50:07|9.1154
15:50:07|9.1204
15:50:09|9.1175
15:50:10|9.1176
15:50:11|9.1176
15:50:12|9.116
15:50:14|9.116
15:50:14|9.1162
15:50:16|9.1171
15:50:18|9.1091
15:50:18|9.1
15:50:19|9.1086
15:50:20|9.1031
15:50:21|9.1016
15:50:22|9.1051
15:50:23|9.1
15:50:24|9.1001
15:50:25|9.1
15:50:26|9.1
15:50:27|9.1001
15:50:28|9.1
15:50:30|9.0983
15:50:30|9.0963
15:50:32|9.0888
15:50:33|9.0859
15:50:34|9.0845
15:50:35|9.0833
15:50:36|9.0859
15:50:37|9.0818
15:50:37|9.0819
15:50:39|9.0833
15:50:40|9.0801
15:50:40|9.0801
15:50:42|9.0802
15:50:43|9.0744
15:50:44|9.0808
15:50:45|9.0809
15:50:45|9.0775
15:50:47|9.0804
15:50:48|9.08
15:50:49|9.0825
15:50:50|9.0797
15:50:52|9.0873
15:50:52|9.0853
15:50:53|9.0873
15:50:54|9.0897
15:50:55|9.089
15:50:56|9.0875
15:50:57|9.0853
15:50:58|9.0876
15:50:59|9.0853
15:51:00|9.0857
15:51:01|9.0896
15:51:02|9.0896
15:51:03|9.0945
15:51:04|9.0961
15:51:05|9.0995
15:51:06|9.0991
15:51:07|9.1048
15:51:08|9.099
15:51:09|9.0999
15:51:10|9.1002
15:51:11|9.1042
15:51:12|9.1047
15:51:14|9.1049
15:51:15|9.11
15:51:16|9.1126
15:51:17|9.1252
15:51:18|9.1247
15:51:19|9.1238
15:51:19|9.1262
15:51:21|9.1255
15:51:22|9.1346
15:51:23|9.1386
15:51:24|9.1599
15:51:25|9.1593
15:51:26|9.1671
15:51:27|9.1629
15:51:28|9.1661
15:51:29|9.1795
15:51:29|9.1745
15:51:31|9.1806
15:51:31|9.1727
15:51:33|9.1625
15:51:34|9.1588
15:51:35|9.1473
15:51:36|9.1394
15:51:37|9.1459
15:51:38|9.1474
15:51:39|9.1471
15:51:40|9.1557
15:51:40|9.1553
15:51:42|9.1542
15:51:42|9.1482
15:51:44|9.1497
15:51:45|9.148
15:51:46|9.1487
15:51:47|9.1502
15:51:48|9.1557
15:51:49|9.15
15:51:49|9.1508
15:51:51|9.1553
15:51:52|9.1484
15:51:52|9.1545
15:51:54|9.1527
15:51:55|9.1587
15:51:56|9.1596
15:51:57|9.1602
15:51:58|9.1621
15:51:59|9.165
15:52:00|9.1628
15:52:01|9.1652
15:52:01|9.163
15:52:02|9.1603
15:52:04|9.1626
15:52:05|9.1628
15:52:06|9.1596
15:52:06|9.151
15:52:08|9.1525
15:52:08|9.163
15:52:10|9.1598
15:52:11|9.1592
15:52:12|9.1626
15:52:12|9.1579
15:52:14|9.1612
15:52:16|9.1626
15:52:17|9.1587
15:52:18|9.1559
15:52:20|9.1588
15:52:20|9.1591
15:52:21|9.1572
15:52:22|9.1576
15:52:23|9.1574
15:52:24|9.1571
15:52:25|9.158
15:52:26|9.1563
15:52:27|9.1567
15:52:28|9.1574
15:52:29|9.1574
15:52:30|9.1581
15:52:31|9.157
15:52:32|9.158
15:52:34|9.1581
15:52:35|9.1566
15:52:36|9.1567
15:52:37|9.1564
15:52:38|9.16
15:52:39|9.1573
15:52:39|9.168
15:52:40|9.1705
15:52:42|9.1687
15:52:43|9.1835
15:52:43|9.1795
15:52:45|9.1871
15:52:46|9.187
15:52:47|9.1885
15:52:48|9.2
15:52:49|9.2
15:52:50|9.1925
15:52:50|9.1997
15:52:52|9.1962
15:52:53|9.1955
15:52:53|9.1992
15:52:54|9.2
15:52:56|9.1997
15:52:56|9.2
15:52:58|9.2043
15:52:59|9.2083
15:53:00|9.2054
15:53:01|9.2083
15:53:02|9.2061
15:53:02|9.2087
15:53:04|9.2063
15:53:05|9.2136
15:53:06|9.2154
15:53:07|9.24
15:53:08|9.2499
15:53:09|9.25
15:53:10|9.2625
15:53:11|9.2788
15:53:12|9.2794
15:53:12|9.2929
15:53:14|9.3
15:53:15|9.3039
15:53:16|9.2991
15:53:18|9.3218
15:53:19|9.3077
15:53:20|9.3094
15:53:22|9.3257
15:53:22|9.318
15:53:23|9.3176
15:53:25|9.3455
15:53:26|9.3652
15:53:26|9.3545
15:53:28|9.3584
15:53:29|9.3566
15:53:30|9.3555
15:53:31|9.3459
15:53:31|9.3443
15:53:33|9.3414
15:53:34|9.3399
15:53:35|9.3418
15:53:36|9.3507
15:53:36|9.3484
15:53:38|9.3482
15:53:39|9.3425
15:53:40|9.3497
15:53:41|9.3502
15:53:42|9.3513
15:53:43|9.3649
15:53:44|9.2946
15:53:45|9.2937
15:53:46|9.2829
15:53:47|9.3
15:53:48|9.3
15:53:49|9.2998
15:53:50|9.302
15:53:51|9.3348
15:53:52|9.3456
15:53:53|9.3573
15:53:54|9.366
15:53:54|9.3551
15:53:56|9.3327
15:53:57|9.3672
15:53:58|9.4
15:53:59|9.3829
15:54:00|9.3645
15:54:02|9.3577
15:54:02|9.3482
15:54:03|9.3565
15:54:04|9.3464
15:54:05|9.3604
15:54:06|9.3549
15:54:07|9.362
15:54:08|9.3672
15:54:09|9.3704
15:54:10|9.3736
15:54:11|9.3762
15:54:12|9.3931
15:54:13|9.3976
15:54:14|9.3979
15:54:15|9.3993
15:54:17|9.3996
15:54:19|9.3925
15:54:19|9.373
15:54:20|9.3982
15:54:21|9.3997
15:54:22|9.3997
15:54:23|9.3977
15:54:24|9.3965
15:54:25|9.4
15:54:27|9.401
15:54:28|9.4002
15:54:29|9.4012
15:54:30|9.4004
15:54:31|9.406
15:54:32|9.4012
15:54:34|9.4044
15:54:34|9.4001
15:54:35|9.401
15:54:36|9.4037
15:54:37|9.4071
15:54:38|9.406
15:54:39|9.4
15:54:40|9.3861
15:54:41|9.3979
15:54:42|9.401
15:54:43|9.401
15:54:44|9.4012
15:54:45|9.4011
15:54:46|9.4012
15:54:47|9.4094
15:54:48|9.4079
15:54:49|9.403
15:54:50|9.4086
15:54:51|9.4031
15:54:52|9.404
15:54:54|9.4017
15:54:55|9.4029
15:54:56|9.404
15:54:56|9.4094
15:54:58|9.41
15:54:59|9.4122
15:55:00|9.4083
15:55:00|9.4068
15:55:02|9.4067
15:55:03|9.4073
15:55:04|9.4088
15:55:04|9.4061
15:55:07|9.4039
15:55:07|9.401
15:55:08|9.407
15:55:09|9.4
15:55:10|9.4
15:55:11|9.4042
15:55:12|9.3902
15:55:14|9.382
15:55:15|9.38
15:55:16|9.3564
15:55:17|9.3379
15:55:18|9.3403
15:55:20|9.3383
15:55:21|9.3239
15:55:22|9.3312
15:55:23|9.3245
15:55:25|9.3221
15:55:25|9.3201
15:55:26|9.3157
15:55:27|9.3324
15:55:28|9.3253
15:55:29|9.3328
15:55:30|9.331
15:55:31|9.3276
15:55:32|9.3264
15:55:33|9.3254
15:55:34|9.3259
15:55:35|9.3226
15:55:36|9.3291
15:55:37|9.3219
15:55:38|9.3269
15:55:39|9.3291
15:55:40|9.3291
15:55:41|9.3419
15:55:42|9.3558
15:55:43|9.3519
15:55:44|9.3662
15:55:45|9.3637
15:55:46|9.3697
15:55:47|9.3697
15:55:48|9.3713
15:55:49|9.3699
15:55:50|9.3764
15:55:51|9.3703
15:55:52|9.3706
15:55:53|9.3708
15:55:54|9.361
15:55:55|9.3516
15:55:56|9.3609
15:55:57|9.3501
15:55:58|9.3498
15:55:59|9.3314
15:56:00|9.3342
15:56:01|9.3479
15:56:02|9.3422
15:56:03|9.34
15:56:04|9.3357
15:56:05|9.3342
15:56:06|9.3361
15:56:07|9.3269
15:56:08|9.3326
15:56:09|9.3299
15:56:10|9.3264
15:56:11|9.3265
15:56:12|9.324
15:56:13|9.3269
15:56:14|9.3261
15:56:15|9.3303
15:56:16|9.3283
15:56:17|9.3295
15:56:19|9.3287
15:56:21|9.3143
15:56:21|9.316
15:56:23|9.3379
15:56:24|9.3297
15:56:25|9.328
15:56:26|9.3298
15:56:27|9.3256
15:56:28|9.3212
15:56:29|9.3217
15:56:30|9.3287
15:56:31|9.3335
15:56:32|9.3318
15:56:33|9.3269
15:56:35|9.3187
15:56:35|9.3243
15:56:37|9.327
15:56:38|9.3266
15:56:39|9.3238
15:56:40|9.3269
15:56:41|9.3243
15:56:41|9.3246
15:56:43|9.3246
15:56:43|9.327
15:56:45|9.33
15:56:46|9.3298
15:56:47|9.3247
15:56:48|9.3245
15:56:48|9.3269
15:56:50|9.3284
15:56:51|9.3275
15:56:52|9.3308
15:56:53|9.3285
15:56:53|9.3307
15:56:54|9.3293
15:56:56|9.3295
15:56:57|9.3325
15:56:58|9.3325
15:56:59|9.3325
15:57:00|9.3387
15:57:01|9.3401
15:57:02|9.3524
15:57:03|9.361
15:57:03|9.3593
15:57:05|9.3683
15:57:06|9.374
15:57:07|9.3806
15:57:08|9.3818
15:57:09|9.3792
15:57:10|9.3853
15:57:10|9.3923
15:57:12|9.39
15:57:13|9.4049
15:57:14|9.4022
15:57:14|9.3975
15:57:16|9.4032
15:57:17|9.4001
15:57:17|9.4049
15:57:19|9.4
15:57:21|9.3983
15:57:22|9.4047
15:57:23|9.4069
15:57:24|9.3947
15:57:24|9.3915
15:57:26|9.3824
15:57:27|9.388
15:57:28|9.3913
15:57:29|9.3794
15:57:30|9.3795
15:57:31|9.3701
15:57:32|9.3707
15:57:33|9.3741
15:57:34|9.3756
15:57:35|9.3737
15:57:36|9.3737
15:57:37|9.3737
15:57:38|9.3758
15:57:39|9.3737
15:57:40|9.3737
15:57:41|9.3758
15:57:42|9.3759
15:57:43|9.3755
15:57:43|9.3786
15:57:45|9.3784
15:57:45|9.3801
15:57:47|9.3837
15:57:47|9.3803
15:57:48|9.3792
15:57:50|9.3758
15:57:51|9.3808
15:57:51|9.3806
15:57:53|9.3804
15:57:54|9.3804
15:57:54|9.3843
15:57:56|9.3806
15:57:57|9.3805
15:57:58|9.385
15:57:59|9.3852
15:58:00|9.3811
15:58:01|9.381
15:58:02|9.3812
15:58:03|9.3812
15:58:03|9.3738
15:58:05|9.3811
15:58:05|9.3739
15:58:07|9.379
15:58:08|9.3757
15:58:08|9.3757
15:58:10|9.3792
15:58:11|9.3785
15:58:12|9.3756
15:58:12|9.3781
15:58:14|9.3737
15:58:15|9.3553
15:58:16|9.3509
15:58:17|9.35
15:58:17|9.3458
15:58:18|9.3346
15:58:20|9.3327
15:58:21|9.3286
15:58:23|9.3304
15:58:23|9.3217
15:58:24|9.3246
15:58:25|9.3246
15:58:27|9.3246
15:58:27|9.3239
15:58:29|9.3199
15:58:30|9.3197
15:58:31|9.3234
15:58:32|9.3195
15:58:33|9.3271
15:58:34|9.3226
15:58:35|9.3234
15:58:36|9.3226
15:58:37|9.325
15:58:38|9.3249
15:58:39|9.3224
15:58:40|9.3259
15:58:41|9.3352
15:58:42|9.3703
15:58:43|9.3782
15:58:43|9.3778
15:58:45|9.3778
15:58:46|9.3686
15:58:47|9.3643
15:58:47|9.3638
15:58:49|9.3567
15:58:50|9.3574
15:58:52|9.3599
15:58:52|9.3593
15:58:53|9.3586
15:58:54|9.3539
15:58:55|9.3568
15:58:56|9.3567
15:58:57|9.3569
15:58:58|9.3569
15:58:59|9.354
15:59:00|9.3596
15:59:01|9.3665
15:59:02|9.3576
15:59:03|9.3587
15:59:04|9.3567
15:59:05|9.356
15:59:06|9.3574
15:59:07|9.3559
15:59:08|9.3548
15:59:09|9.3569
15:59:10|9.3569
15:59:11|9.3544
15:59:12|9.3541
15:59:14|9.3541
15:59:15|9.3541
15:59:16|9.3544
15:59:16|9.356
15:59:18|9.3552
15:59:19|9.3525
15:59:20|9.3529
15:59:21|9.3501
15:59:23|9.3496
15:59:23|9.35
15:59:25|9.3351
15:59:27|9.3333
15:59:28|9.3392
15:59:29|9.3344
15:59:30|9.339
15:59:31|9.3418
15:59:32|9.3386
15:59:33|9.3449
15:59:33|9.3433
15:59:35|9.3496
15:59:36|9.3478
15:59:37|9.3301
15:59:38|9.3305
15:59:39|9.3353
15:59:40|9.3303
15:59:41|9.3324
15:59:41|9.331
15:59:43|9.32
15:59:44|9.3182
15:59:45|9.3231
15:59:46|9.3226
15:59:47|9.3292
15:59:48|9.3271
15:59:49|9.3174
15:59:50|9.3225
15:59:51|9.3163
15:59:52|9.3
15:59:53|9.2352
15:59:54|9.1997
15:59:55|9.2259
15:59:56|9.2725
15:59:56|9.2857
15:59:59|9.287
15:59:59|9.2757
16:00:00|9.275
16:00:01|9.2759
16:00:02|9.2778
16:00:04|9.2738
16:00:05|9.2581
16:00:06|9.2181
16:00:06|9.2516
16:00:08|9.2248
16:00:09|9.2362
16:00:10|9.1638
16:00:11|9.156
16:00:12|9.1439
16:00:12|9.1481
16:00:14|9.1615
16:00:15|9.1683
16:00:15|9.1665
16:00:16|9.1909
16:00:18|9.2032
16:00:19|9.2044
16:00:20|9.1755
16:00:20|9.1803
16:00:22|9.1847
16:00:24|9.1925
16:00:25|9.2
16:00:27|9.1845
16:00:27|9.2074
16:00:29|9.1975
16:00:30|9.2033
16:00:31|9.2122
16:00:32|9.2305
16:00:33|9.2042
16:00:34|9.2351
16:00:35|9.2314
16:00:36|9.2317
16:00:37|9.2378
16:00:38|9.2475
16:00:39|9.2348
16:00:40|9.2336
16:00:41|9.2623
16:00:42|9.2526
16:00:43|9.25
16:00:44|9.2537
16:00:44|9.2473
16:00:46|9.2505
16:00:47|9.2536
16:00:48|9.2353
16:00:49|9.2278
16:00:50|9.2287
16:00:51|9.2211
16:00:52|9.2165
16:00:53|9.2186
16:00:54|9.2121
16:00:54|9.2079
16:00:55|9.2033
16:00:56|9.1864
16:00:58|9.1973
16:00:59|9.1927
16:01:00|9.1856
16:01:00|9.1974
16:01:02|9.1926
16:01:03|9.1964
16:01:04|9.2
16:01:04|9.1924
16:01:06|9.1998
16:01:07|9.1958
16:01:08|9.1982
16:01:09|9.2
16:01:10|9.2183
16:01:11|9.2448
16:01:12|9.2458
16:01:13|9.2377
16:01:13|9.2635
16:01:16|9.2218
16:01:16|9.2229
16:01:17|9.2282
16:01:18|9.2482
16:01:19|9.2482
16:01:20|9.2343
16:01:21|9.2379
16:01:22|9.2317
16:01:24|9.2447
16:01:25|9.244
16:01:26|9.2415
16:01:27|9.2544
16:01:28|9.2606
16:01:29|9.261
16:01:31|9.2596
16:01:31|9.2594
16:01:32|9.2711
16:01:33|9.2562
16:01:34|9.2352
16:01:35|9.2367
16:01:36|9.241
16:01:37|9.2482
16:01:38|9.2524
16:01:39|9.2578
16:01:40|9.2648
16:01:41|9.2589
16:01:43|9.2592
16:01:44|9.2585
16:01:45|9.2592
16:01:45|9.2591
16:01:47|9.2596
16:01:48|9.2476
16:01:49|9.2534
16:01:50|9.2599
16:01:51|9.2772
16:01:52|9.2726
16:01:53|9.2762
16:01:54|9.283
16:01:56|9.2755
16:01:56|9.276
16:01:58|9.277
16:01:59|9.2741
16:02:00|9.2612
16:02:01|9.2613
16:02:02|9.2642
16:02:03|9.2625
16:02:04|9.2621
16:02:05|9.2613
16:02:05|9.2578
16:02:07|9.252
16:02:08|9.2453
16:02:09|9.2574
16:02:10|9.2391
16:02:11|9.2458
16:02:11|9.2326
16:02:13|9.2653
16:02:14|9.2521
16:02:15|9.26
16:02:16|9.2511
16:02:16|9.2634
16:02:18|9.2772
16:02:19|9.2701
16:02:20|9.2749
16:02:21|9.2908
16:02:22|9.2953
16:02:23|9.2956
16:02:25|9.2997
16:02:26|9.298
16:02:28|9.3049
16:02:28|9.3189
16:02:30|9.3216
16:02:32|9.3306
16:02:33|9.3305
16:02:34|9.3325
16:02:35|9.3489
16:02:36|9.3413
16:02:37|9.3434
16:02:38|9.34
16:02:39|9.3423
16:02:40|9.3702
16:02:42|9.3652
16:02:42|9.3699
16:02:44|9.3643
16:02:45|9.3642
16:02:45|9.3612
16:02:46|9.3595
16:02:48|9.3699
16:02:48|9.3594
16:02:49|9.3516
16:02:51|9.3542
16:02:52|9.3652
16:02:53|9.3587
16:02:54|9.3598
16:02:55|9.3565
16:02:56|9.357
16:02:57|9.3482
16:02:58|9.3611
16:02:59|9.3561
16:03:00|9.354
16:03:01|9.3509
16:03:02|9.3461
16:03:03|9.3455
16:03:04|9.3448
16:03:05|9.3449
16:03:06|9.348
16:03:07|9.345
16:03:08|9.3448
16:03:09|9.3447
16:03:10|9.345
16:03:11|9.3452
16:03:12|9.3487
16:03:13|9.3456
16:03:14|9.3544
16:03:15|9.3542
16:03:16|9.3663
16:03:17|9.3938
16:03:18|9.4104
16:03:19|9.4198
16:03:20|9.4111
16:03:21|9.4071
16:03:22|9.4088
16:03:23|9.4125
16:03:24|9.4144
16:03:25|9.4335
16:03:27|9.4345
16:03:28|9.45
16:03:30|9.4498
16:03:31|9.4432
16:03:32|9.4383
16:03:33|9.4132
16:03:34|9.4236
16:03:35|9.4117
16:03:36|9.4154
16:03:37|9.419
16:03:39|9.4123
16:03:39|9.4115
16:03:40|9.4114
16:03:41|9.4014
16:03:42|9.3838
16:03:44|9.3875
16:03:46|9.3848
16:03:46|9.3692
16:03:47|9.3906
16:03:48|9.3991
16:03:49|9.3999
16:03:50|9.4309
16:03:51|9.4519
16:03:52|9.4382
16:03:53|9.4513
16:03:54|9.4187
16:03:55|9.4205
16:03:56|9.4259
16:03:57|9.4287
16:03:58|9.4301
16:03:59|9.4294
16:04:00|9.4302
16:04:01|9.4399
16:04:02|9.4415
16:04:03|9.4315
16:04:04|9.4339
16:04:06|9.4258
16:04:07|9.4217
16:04:08|9.4224
16:04:09|9.4191
16:04:10|9.4278
16:04:11|9.4301
16:04:12|9.4379
16:04:13|9.4402
16:04:14|9.4357
16:04:15|9.4396
16:04:16|9.4499
16:04:18|9.4361
16:04:18|9.4363
16:04:19|9.4499
16:04:20|9.4446
16:04:21|9.4466
16:04:22|9.4535
16:04:23|9.4538
16:04:24|9.4538
16:04:25|9.4542
16:04:27|9.4659
16:04:29|9.4789
16:04:30|9.4994
16:04:32|9.5
16:04:32|9.4993
16:04:34|9.4944
16:04:36|9.4999
16:04:36|9.5
16:04:37|9.4971
16:04:39|9.5101
16:04:40|9.501
16:04:41|9.5067
16:04:42|9.5104
16:04:43|9.5001
16:04:44|9.5
16:04:45|9.4992
16:04:46|9.5012
16:04:47|9.513
16:04:48|9.5185
16:04:49|9.5184
16:04:50|9.507
16:04:51|9.5136
16:04:52|9.5129
16:04:53|9.502
16:04:54|9.5063
16:04:55|9.5037
16:04:56|9.5068
16:04:57|9.5086
16:04:58|9.5108
16:04:59|9.5194
16:05:01|9.5495
16:05:01|9.5581
16:05:03|9.5823
16:05:03|9.6
16:05:05|9.6
16:05:06|9.5976
16:05:07|9.5938
16:05:07|9.5997
16:05:08|9.6
16:05:10|9.5973
16:05:10|9.607
16:05:11|9.61
16:05:12|9.6095
16:05:14|9.6097
16:05:15|9.621
16:05:15|9.6163
16:05:16|9.6274
16:05:17|9.6238
16:05:19|9.6397
16:05:19|9.6418
16:05:20|9.6443
16:05:21|9.6472
16:05:23|9.649
16:05:23|9.6465
16:05:25|9.6506
16:05:25|9.6644
16:05:26|9.6601
16:05:27|9.6588
16:05:29|9.6633
16:05:30|9.6663
16:05:31|9.6698
16:05:32|9.6644
16:05:33|9.6745
16:05:34|9.67
16:05:35|9.6683
16:05:36|9.65
16:05:37|9.6503
16:05:38|9.6593
16:05:39|9.6521
16:05:40|9.6403
16:05:41|9.6519
16:05:42|9.6404
16:05:43|9.6474
16:05:45|9.6388
16:05:46|9.6492
16:05:47|9.6429
16:05:48|9.641
16:05:48|9.638
16:05:50|9.6454
16:05:50|9.6409
16:05:52|9.6371
16:05:52|9.65
16:05:54|9.645
16:05:55|9.6313
16:05:56|9.6425
16:05:56|9.6492
16:05:58|9.6493
16:05:58|9.6754
16:06:00|9.6724
16:06:01|9.6736
16:06:02|9.6789
16:06:02|9.6866
16:06:03|9.6866
16:06:05|9.6809
16:06:06|9.6847
16:06:07|9.6975
16:06:08|9.6925
16:06:09|9.6987
16:06:10|9.7
16:06:11|9.6915
16:06:12|9.6987
16:06:13|9.6943
16:06:14|9.7
16:06:15|9.7
16:06:16|9.6999
16:06:17|9.7031
16:06:18|9.7006
16:06:19|9.7056
16:06:20|9.7075
16:06:21|9.7073
16:06:22|9.7111
16:06:23|9.7148
16:06:24|9.7074
16:06:25|9.706
16:06:26|9.704
16:06:27|9.6949
16:06:28|9.653
16:06:30|9.6641
16:06:31|9.6377
16:06:33|9.6591
16:06:34|9.6599
16:06:35|9.6595
16:06:36|9.6537
16:06:37|9.6526
16:06:38|9.6531
16:06:40|9.6555
16:06:41|9.6465
16:06:42|9.6489
16:06:43|9.6443
16:06:44|9.6469
16:06:45|9.6465
16:06:46|9.6329
16:06:47|9.6384
16:06:48|9.631
16:06:49|9.6373
16:06:50|9.636
16:06:51|9.6311
16:06:52|9.636
16:06:53|9.6394
16:06:54|9.6134
16:06:55|9.6285
16:06:56|9.6276
16:06:58|9.6327
16:06:59|9.64
16:06:59|9.632
16:07:01|9.6312
16:07:02|9.6294
16:07:03|9.6299
16:07:04|9.6251
16:07:05|9.6259
16:07:06|9.6296
16:07:07|9.6118
16:07:08|9.6167
16:07:09|9.6186
16:07:10|9.6165
16:07:11|9.6035
16:07:12|9.6071
16:07:13|9.5901
16:07:14|9.5879
16:07:15|9.57
16:07:16|9.5812
16:07:17|9.575
16:07:18|9.5704
16:07:19|9.5518
16:07:20|9.5378
16:07:21|9.5378
16:07:22|9.5564
16:07:23|9.5566
16:07:24|9.5399
16:07:25|9.5356
16:07:26|9.5422
16:07:27|9.5419
16:07:28|9.5443
16:07:29|9.5448
16:07:30|9.5417
16:07:32|9.5505
16:07:33|9.5591
16:07:35|9.5668
16:07:35|9.5637
16:07:36|9.5719
16:07:37|9.5728
16:07:39|9.5796
16:07:40|9.5905
16:07:41|9.5904
16:07:42|9.5906
16:07:43|9.5965
16:07:44|9.5916
16:07:45|9.593
16:07:46|9.5901
16:07:47|9.5844
16:07:48|9.5847
16:07:49|9.5891
16:07:50|9.5962
16:07:51|9.5953
16:07:52|9.6061
16:07:53|9.6053
16:07:54|9.6075
16:07:55|9.6113
16:07:56|9.6092
16:07:57|9.6067
16:07:58|9.6135
16:07:59|9.6195
16:08:00|9.6137
16:08:01|9.621
16:08:02|9.614
16:08:03|9.6211
16:08:04|9.615
16:08:05|9.6161
16:08:06|9.6173
16:08:07|9.6166
16:08:08|9.6124
16:08:10|9.6
16:08:10|9.6033
16:08:11|9.6
16:08:13|9.5783
16:08:13|9.5799
16:08:14|9.5867
16:08:16|9.5774
16:08:16|9.5668
16:08:17|9.5657
16:08:18|9.5585
16:08:20|9.5657
16:08:20|9.5634
16:08:21|9.5774
16:08:22|9.5773
16:08:23|9.5744
16:08:24|9.5721
16:08:25|9.5739
16:08:26|9.5679
16:08:27|9.5715
16:08:28|9.5711
16:08:29|9.5689
16:08:31|9.5678
16:08:32|9.5525
16:08:34|9.5515
16:08:35|9.55
16:08:36|9.5232
16:08:37|9.52
16:08:38|9.5047
16:08:39|9.4977
16:08:40|9.4813
16:08:41|9.4901
16:08:42|9.4832
16:08:43|9.4903
16:08:44|9.4941
16:08:45|9.512
16:08:46|9.5027
16:08:47|9.5071
16:08:48|9.5074
16:08:49|9.5233
16:08:50|9.5133
16:08:51|9.5131
16:08:53|9.5083
16:08:54|9.509
16:08:55|9.5064
16:08:55|9.5001
16:08:56|9.5
16:08:58|9.509
16:08:59|9.5037
16:09:00|9.5088
16:09:01|9.509
16:09:02|9.5088
16:09:02|9.5086
16:09:03|9.509
16:09:05|9.5089
16:09:05|9.509
16:09:06|9.509
16:09:08|9.5101
16:09:08|9.516
16:09:10|9.5212
16:09:11|9.5164
16:09:11|9.5414
16:09:12|9.5487
16:09:13|9.5467
16:09:14|9.5457
16:09:16|9.5544
16:09:16|9.5605
16:09:17|9.5548
16:09:18|9.5557
16:09:19|9.5544
16:09:20|9.5559
16:09:21|9.5557
16:09:22|9.5558
16:09:23|9.5559
16:09:24|9.5606
16:09:25|9.5549
16:09:27|9.5402
16:09:27|9.5452
16:09:28|9.5302
16:09:29|9.5305
16:09:31|9.5339
16:09:32|9.5295
16:09:34|9.5366
16:09:35|9.5286
16:09:36|9.5279
16:09:37|9.5248
16:09:38|9.5231
16:09:40|9.52
16:09:41|9.5095
16:09:42|9.5108
16:09:43|9.5003
16:09:44|9.5042
16:09:45|9.5113
16:09:46|9.5
16:09:47|9.4764
16:09:48|9.46
16:09:49|9.4625
16:09:50|9.4633
16:09:52|9.4513
16:09:52|9.4523
16:09:54|9.4512
16:09:54|9.4527
16:09:55|9.4484
16:09:56|9.4615
16:09:57|9.4513
16:09:58|9.4544
16:10:00|9.461
16:10:00|9.4503
16:10:01|9.4559
16:10:02|9.4614
16:10:03|9.462
16:10:04|9.4689
16:10:05|9.4708
16:10:06|9.4859
16:10:07|9.4865
16:10:08|9.4803
16:10:09|9.4832
16:10:10|9.4935
16:10:11|9.5062
16:10:12|9.5004
16:10:13|9.5011
16:10:14|9.5091
16:10:15|9.5302
16:10:16|9.5148
16:10:17|9.5175
16:10:18|9.5132
16:10:19|9.5105
16:10:20|9.5001
16:10:21|9.5149
16:10:22|9.5057
16:10:23|9.4875
16:10:24|9.4972
16:10:25|9.5031
16:10:26|9.4896
16:10:27|9.5
16:10:28|9.5001
16:10:29|9.4922
16:10:30|9.4941
16:10:31|9.4884
16:10:33|9.4884
16:10:34|9.4884
16:10:35|9.4884
16:10:36|9.4886
16:10:37|9.4884
16:10:38|9.4893
16:10:39|9.4884
16:10:40|9.4884
16:10:41|9.4852
16:10:43|9.4884
16:10:43|9.5001
16:10:44|9.5037
16:10:45|9.5059
16:10:47|9.5056
16:10:48|9.5027
16:10:49|9.5002
16:10:50|9.5001
16:10:51|9.5051
16:10:52|9.5004
16:10:53|9.5041
16:10:54|9.5001
16:10:55|9.5003
16:10:56|9.5
16:10:57|9.5
16:10:58|9.5
16:10:59|9.5
16:11:00|9.4954
16:11:01|9.4907
16:11:02|9.4933
16:11:03|9.4941
16:11:04|9.4605
16:11:05|9.4687
16:11:06|9.5013
16:11:07|9.5048
16:11:08|9.5106
16:11:09|9.5031
16:11:10|9.5148
16:11:11|9.5109
16:11:12|9.5173
16:11:13|9.5237
16:11:14|9.5283
16:11:15|9.5337
16:11:16|9.5409
16:11:17|9.5323
16:11:18|9.5354
16:11:19|9.5346
16:11:20|9.5366
16:11:21|9.5388
16:11:22|9.5347
16:11:23|9.5239
16:11:24|9.5206
16:11:25|9.5125
16:11:26|9.5194
16:11:27|9.5073
16:11:28|9.5047
16:11:29|9.5146
16:11:30|9.5104
16:11:31|9.5169
16:11:32|9.5174
16:11:33|9.5097
16:11:35|9.5049
16:11:36|9.5013
16:11:37|9.5
16:11:38|9.5015
16:11:39|9.5014
16:11:41|9.5066
16:11:42|9.5014
16:11:42|9.5014
16:11:43|9.5014
16:11:44|9.5
16:11:45|9.5
16:11:46|9.5001
16:11:47|9.4945
16:11:48|9.4912
16:11:49|9.4967
16:11:50|9.5013
16:11:52|9.5042
16:11:53|9.5166
16:11:54|9.5177
16:11:55|9.5103
16:11:56|9.5294
16:11:57|9.5238
16:11:58|9.5228
16:11:59|9.5296
16:12:00|9.53
16:12:01|9.5278
16:12:02|9.5278
16:12:04|9.53
16:12:04|9.6
16:12:05|9.6003
16:12:06|9.6
16:12:07|9.6
16:12:08|9.5766
16:12:10|9.5608
16:12:10|9.5485
16:12:11|9.5734
16:12:12|9.5734
16:12:13|9.5844
16:12:14|9.5676
16:12:16|9.5706
16:12:17|9.5624
16:12:18|9.5672
16:12:18|9.5655
16:12:20|9.5598
16:12:21|9.57
16:12:22|9.57
16:12:23|9.57
16:12:23|9.5774
16:12:24|9.5701
16:12:25|9.5785
16:12:27|9.5999
16:12:27|9.5818
16:12:28|9.5872
16:12:30|9.5892
16:12:31|9.5931
16:12:32|9.5877
16:12:33|9.5917
16:12:33|9.5985
16:12:36|9.5963
16:12:37|9.6096
16:12:39|9.6133
16:12:39|9.6088
16:12:40|9.6093
16:12:41|9.613
16:12:42|9.6092
16:12:43|9.6128
16:12:44|9.6189
16:12:45|9.6157
16:12:46|9.6134
16:12:47|9.6158
16:12:48|9.6155
16:12:50|9.6156
16:12:51|9.6156
16:12:52|9.6158
16:12:53|9.6136
16:12:53|9.6156
16:12:55|9.6132
16:12:56|9.6155
16:12:57|9.6092
16:12:58|9.6092
16:12:59|9.6092
16:12:59|9.6
16:13:01|9.5877
16:13:02|9.5851
16:13:03|9.5947
16:13:04|9.5674
16:13:05|9.5701
16:13:05|9.5674
16:13:06|9.5545
16:13:08|9.5553
16:13:09|9.5534
16:13:10|9.53
16:13:11|9.5404
16:13:11|9.5423
16:13:13|9.5368
16:13:14|9.537
16:13:15|9.5348
16:13:16|9.5699
16:13:16|9.5644
16:13:18|9.5697
16:13:19|9.569
16:13:20|9.5598
16:13:21|9.5519
16:13:22|9.5587
16:13:22|9.5616
16:13:24|9.5546
16:13:25|9.5547
16:13:26|9.5552
16:13:27|9.54
16:13:27|9.5406
16:13:29|9.5361
16:13:30|9.5097
16:13:31|9.5143
16:13:32|9.5144
16:13:33|9.5144
16:13:34|9.5132
16:13:35|9.5098
16:13:37|9.5046
16:13:37|9.5077
16:13:38|9.507
16:13:39|9.5
16:13:40|9.505
16:13:41|9.5098
16:13:43|9.5108
16:13:45|9.5179
16:13:45|9.5145
16:13:46|9.5116
16:13:47|9.5097
16:13:48|9.5138
16:13:49|9.5098
16:13:50|9.5106
16:13:51|9.5172
16:13:52|9.5048
16:13:53|9.505
16:13:54|9.51
16:13:55|9.51
16:13:56|9.5
16:13:57|9.5002
16:13:58|9.504
16:13:59|9.5037
16:14:00|9.5041
16:14:01|9.5036
16:14:02|9.5031
16:14:03|9.504
16:14:04|9.5
16:14:05|9.5059
16:14:06|9.5013
16:14:07|9.5033
16:14:08|9.51
16:14:09|9.5104
16:14:10|9.5107
16:14:11|9.5159
16:14:12|9.5104
16:14:13|9.513
16:14:14|9.5203
16:14:15|9.5262
16:14:16|9.5127
16:14:17|9.5168
16:14:18|9.5134
16:14:19|9.5162
16:14:20|9.5151
16:14:21|9.5166
16:14:22|9.5131
16:14:23|9.5134
16:14:24|9.5128
16:14:25|9.5131
16:14:26|9.5106
16:14:27|9.5051
16:14:28|9.5
16:14:29|9.5053
16:14:30|9.4998
16:14:31|9.49
16:14:32|9.4952
16:14:33|9.4774
16:14:34|9.4516
16:14:35|9.4487
16:14:37|9.416
16:14:39|9.3996
16:14:40|9.38
16:14:41|9.38
16:14:43|9.3683
16:14:43|9.3435
16:14:44|9.4037
16:14:45|9.4047
16:14:46|9.3853
16:14:47|9.3853
16:14:48|9.4023
16:14:49|9.3861
16:14:50|9.3906
16:14:51|9.3855
16:14:52|9.3845
16:14:53|9.3845
16:14:54|9.3845
16:14:56|9.3789
16:14:57|9.3694
16:14:58|9.3724
16:14:59|9.3751
16:14:59|9.3707
16:15:01|9.3681
16:15:01|9.3723
16:15:03|9.3717
16:15:04|9.3635
16:15:05|9.3435
16:15:06|9.3258
16:15:07|9.3057
16:15:08|9.316
16:15:09|9.3044
16:15:10|9.3001
16:15:11|9.3
16:15:12|9.2827
16:15:12|9.2499
16:15:13|9.2677
16:15:15|9.2673
16:15:16|9.2519
16:15:17|9.2441
16:15:18|9.2528
16:15:19|9.2481
16:15:20|9.2463
16:15:21|9.2523
16:15:22|9.2526
16:15:23|9.2464
16:15:24|9.2497
16:15:24|9.2505
16:15:25|9.261
16:15:27|9.2777
16:15:28|9.2904
16:15:29|9.3001
16:15:30|9.3103
16:15:31|9.3176
16:15:32|9.325
16:15:33|9.3307
16:15:34|9.3307
16:15:35|9.3446
16:15:36|9.3422
16:15:37|9.3303
16:15:39|9.3285
16:15:40|9.3246
16:15:40|9.3232
16:15:43|9.3261
16:15:44|9.3207
16:15:45|9.315
16:15:46|9.3107
16:15:47|9.3086
16:15:48|9.3085
16:15:50|9.3089
16:15:50|9.3086
16:15:51|9.3086
16:15:52|9.3
16:15:53|9.3082
16:15:54|9.2909
16:15:55|9.2981
16:15:56|9.2889
16:15:57|9.285
16:15:58|9.2774
16:15:59|9.2856
16:16:00|9.2677
16:16:02|9.2628
16:16:02|9.2597
16:16:03|9.2618
16:16:04|9.2547
16:16:05|9.2597
16:16:06|9.2561
16:16:07|9.25
16:16:08|9.2555
16:16:09|9.2508
16:16:10|9.2524
16:16:11|9.2486
16:16:12|9.2488
16:16:14|9.2501
16:16:15|9.25
16:16:16|9.2481
16:16:17|9.2477
16:16:18|9.2552
16:16:19|9.2431
16:16:20|9.2546
16:16:20|9.2562
16:16:21|9.2613
16:16:23|9.2641
16:16:24|9.27
16:16:25|9.2767
16:16:26|9.2843
16:16:27|9.2843
16:16:28|9.2773
16:16:29|9.2802
16:16:30|9.2797
16:16:30|9.2805
16:16:32|9.2768
16:16:32|9.2713
16:16:34|9.282
16:16:35|9.2684
16:16:36|9.2761
16:16:37|9.2853
16:16:38|9.2852
16:16:40|9.2851
16:16:40|9.2853
16:16:41|9.2853
16:16:43|9.2853
16:16:44|9.2853
16:16:45|9.2853
16:16:46|9.2852
16:16:47|9.2853
16:16:48|9.2853
16:16:49|9.2854
16:16:50|9.2886
16:16:51|9.2859
16:16:52|9.2871
16:16:53|9.2871
16:16:54|9.2899
16:16:54|9.2871
16:16:56|9.2897
16:16:57|9.2871
16:16:58|9.2873
16:16:59|9.2871
16:17:00|9.2896
16:17:00|9.2868
16:17:02|9.2865
16:17:03|9.2879
16:17:03|9.2907
16:17:05|9.2907
16:17:05|9.2881
16:17:07|9.2906
16:17:08|9.2909
16:17:09|9.2909
16:17:10|9.2908
16:17:11|9.2883
16:17:12|9.29
16:17:13|9.2928
16:17:14|9.2884
16:17:15|9.2871
16:17:16|9.2957
16:17:16|9.2934
16:17:18|9.2952
16:17:19|9.2975
16:17:20|9.2975
16:17:21|9.2999
16:17:21|9.2998
16:17:23|9.2997
16:17:24|9.3073
16:17:25|9.3062
16:17:26|9.3074
16:17:26|9.3031
16:17:28|9.3007
16:17:29|9.3012
16:17:30|9.3
16:17:31|9.3001
16:17:31|9.3
16:17:33|9.3
16:17:34|9.3
16:17:34|9.2941
16:17:36|9.2865
16:17:37|9.2825
16:17:38|9.2603
16:17:39|9.2551
16:17:39|9.2491
16:17:42|9.2422
16:17:42|9.2422
16:17:44|9.23
16:17:46|9.233
16:17:46|9.2422
16:17:47|9.2421
16:17:48|9.2466
16:17:49|9.2462
16:17:50|9.2465
16:17:51|9.2465
16:17:52|9.2456
16:17:53|9.244
16:17:54|9.2462
16:17:55|9.24
16:17:56|9.2465
16:17:57|9.2456
16:17:58|9.2408
16:18:00|9.2455
16:18:01|9.2442
16:18:02|9.2466
16:18:03|9.242
16:18:04|9.2412
16:18:05|9.242
16:18:06|9.2413
16:18:07|9.2439
16:18:08|9.2465
16:18:09|9.2452
16:18:10|9.2466
16:18:11|9.2453
16:18:12|9.25
16:18:13|9.2583
16:18:14|9.2624
16:18:15|9.2623
16:18:15|9.2649
16:18:17|9.2649
16:18:18|9.2649
16:18:19|9.2737
16:18:20|9.2738
16:18:21|9.2738
16:18:21|9.2691
16:18:24|9.2819
16:18:24|9.2833
16:18:25|9.3078
16:18:26|9.2802
16:18:27|9.297
16:18:28|9.2886
16:18:29|9.292
16:18:30|9.2883
16:18:31|9.2882
16:18:32|9.2794
16:18:33|9.2821
16:18:34|9.2835
16:18:35|9.2828
16:18:36|9.2758
16:18:37|9.2814
16:18:38|9.2658
16:18:39|9.275
16:18:41|9.2743
16:18:43|9.2779
16:18:44|9.2776
16:18:46|9.2776
16:18:46|9.2784
16:18:47|9.2747
16:18:49|9.2843
16:18:51|9.2739
16:18:52|9.2736
16:18:53|9.2706
16:18:54|9.2692
16:18:55|9.2533
16:18:56|9.2565
16:18:57|9.2513
16:18:57|9.2408
16:18:59|9.2472
16:19:00|9.2301
16:19:01|9.23
16:19:02|9.23
16:19:03|9.2386
16:19:04|9.23
16:19:05|9.23
16:19:06|9.2341
16:19:06|9.2341
16:19:08|9.2318
16:19:09|9.2298
16:19:10|9.2297
16:19:11|9.2386
16:19:12|9.2137
16:19:13|9.218
16:19:14|9.2243
16:19:15|9.2195
16:19:16|9.2214
16:19:17|9.2154
16:19:18|9.2153
16:19:19|9.2
16:19:20|9.2001
16:19:21|9.2135
16:19:21|9.2087
16:19:22|9.2023
16:19:24|9.2029
16:19:25|9.1961
16:19:26|9.1841
16:19:27|9.1852
16:19:28|9.1917
16:19:29|9.1961
16:19:30|9.1984
16:19:31|9.1886
16:19:32|9.1889
16:19:33|9.184
16:19:33|9.1883
16:19:35|9.1801
16:19:36|9.1848
16:19:36|9.1859
16:19:38|9.1766
16:19:39|9.18
16:19:39|9.18
16:19:41|9.1756
16:19:43|9.18
16:19:44|9.1914
16:19:46|9.1882
16:19:47|9.18
16:19:48|9.1805
16:19:49|9.175
16:19:50|9.18
16:19:51|9.1805
16:19:52|9.1825
16:19:53|9.1909
16:19:54|9.1909
16:19:56|9.1868
16:19:56|9.1828
16:19:57|9.1932
16:19:58|9.1815
16:19:59|9.1816
16:20:00|9.1816
16:20:02|9.1814
16:20:03|9.1754
16:20:04|9.1815
16:20:05|9.1711
16:20:06|9.174
16:20:06|9.1521
16:20:08|9.1375
16:20:08|9.1379
16:20:09|9.14
16:20:11|9.1378
16:20:12|9.137
16:20:13|9.1373
16:20:15|9.1443
16:20:15|9.1557
16:20:16|9.1642
16:20:17|9.1675
16:20:18|9.1755
16:20:19|9.1795
16:20:20|9.1719
16:20:21|9.1786
16:20:22|9.1891
16:20:23|9.1902
16:20:24|9.2035
16:20:25|9.2047
16:20:26|9.2004
16:20:27|9.2186
16:20:28|9.2165
16:20:29|9.2225
16:20:31|9.2187
16:20:32|9.2195
16:20:32|9.2211
16:20:34|9.2274
16:20:35|9.2327
16:20:35|9.2344
16:20:37|9.2403
16:20:37|9.2448
16:20:39|9.2441
16:20:39|9.26
16:20:40|9.2692
16:20:42|9.2691
16:20:42|9.2653
16:20:45|9.2833
16:20:45|9.2698
16:20:47|9.2777
16:20:48|9.283
16:20:49|9.2873
16:20:51|9.2745
16:20:51|9.2802
16:20:53|9.2719
16:20:54|9.2587
16:20:55|9.2744
16:20:56|9.2669
16:20:57|9.2473
16:20:59|9.2194
16:21:00|9.2311
16:21:01|9.2241
16:21:02|9.2254
16:21:03|9.2337
16:21:04|9.2377
16:21:05|9.2499
16:21:06|9.25
16:21:07|9.2441
16:21:08|9.2627
16:21:09|9.2614
16:21:10|9.2659
16:21:11|9.2649
16:21:12|9.2658
16:21:13|9.269
16:21:14|9.2756
16:21:15|9.2739
16:21:16|9.2693
16:21:18|9.2693
16:21:19|9.2694
16:21:19|9.2689
16:21:20|9.2693
16:21:21|9.2693
16:21:23|9.2525
16:21:24|9.2393
16:21:25|9.2398
16:21:25|9.2311
16:21:27|9.2314
16:21:27|9.2317
16:21:29|9.2323
16:21:29|9.2365
16:21:31|9.2344
16:21:31|9.2408
16:21:32|9.2668
16:21:34|9.2505
16:21:34|9.266
16:21:36|9.2783
16:21:37|9.2765
16:21:37|9.2698
16:21:38|9.2786
16:21:39|9.2821
16:21:40|9.2779
16:21:41|9.2818
16:21:42|9.2793
16:21:43|9.2816
16:21:45|9.2744
16:21:46|9.2783
16:21:48|9.2821
16:21:49|9.2782
16:21:50|9.2789
16:21:51|9.2843
16:21:52|9.2879
16:21:52|9.295
16:21:53|9.2924
16:21:55|9.2975
16:21:56|9.2857
16:21:56|9.2856
16:21:58|9.2848
16:21:58|9.3173
16:22:00|9.31
16:22:00|9.3083
16:22:01|9.3027
16:22:02|9.3049
16:22:04|9.3204
16:22:05|9.3165
16:22:06|9.3148
16:22:06|9.3081
16:22:08|9.3041
16:22:09|9.2987
16:22:09|9.2985
16:22:10|9.286
16:22:11|9.2978
16:22:13|9.292
16:22:13|9.2921
16:22:15|9.2821
16:22:15|9.2799
16:22:17|9.2641
16:22:18|9.2641
16:22:19|9.2717
16:22:19|9.2665
16:22:20|9.2655
16:22:21|9.2678
16:22:23|9.2734
16:22:24|9.2752
16:22:25|9.2733
16:22:26|9.272
16:22:27|9.2685
16:22:28|9.2725
16:22:29|9.2674
16:22:30|9.2706
16:22:31|9.271
16:22:32|9.2697
16:22:33|9.2675
16:22:34|9.2724
16:22:35|9.268
16:22:36|9.2666
16:22:37|9.2653
16:22:38|9.272
16:22:39|9.2682
16:22:40|9.2733
16:22:41|9.2681
16:22:42|9.2818
16:22:43|9.2781
16:22:44|9.2863
16:22:45|9.278
16:22:46|9.2811
16:22:47|9.2819
16:22:48|9.2958
16:22:49|9.2952
16:22:51|9.3025
16:22:52|9.3035
16:22:53|9.3073
16:22:54|9.3073
16:22:55|9.3058
16:22:56|9.3029
16:22:57|9.2958
16:22:58|9.2914
16:22:59|9.2968
16:23:01|9.2948
16:23:01|9.2943
16:23:03|9.2887
16:23:04|9.2936
16:23:05|9.2931
16:23:05|9.2957
16:23:06|9.2968
16:23:07|9.2968
16:23:08|9.2999
16:23:10|9.3036
16:23:10|9.3051
16:23:12|9.2922
16:23:12|9.2958
16:23:14|9.299
16:23:15|9.307
16:23:16|9.3033
16:23:16|9.3031
16:23:18|9.295
16:23:19|9.3011
16:23:20|9.3031
16:23:21|9.2961
16:23:22|9.3013
16:23:24|9.3005
16:23:24|9.3012
16:23:26|9.3034
16:23:27|9.3077
16:23:28|9.3008
16:23:28|9.3029
16:23:29|9.303
16:23:30|9.3017
16:23:32|9.3026
16:23:32|9.3096
16:23:33|9.3124
16:23:34|9.32
16:23:35|9.3224
16:23:36|9.3223
16:23:37|9.3297
16:23:38|9.3419
16:23:40|9.3427
16:23:40|9.3396
16:23:41|9.3357
16:23:42|9.3426
16:23:44|9.3394
16:23:44|9.3489
16:23:46|9.3452
16:23:48|9.3499
16:23:49|9.3496
16:23:51|9.35
16:23:52|9.3537
16:23:54|9.3521
16:23:55|9.3622
16:23:56|9.3638
16:23:57|9.3638
16:23:57|9.3643
16:23:59|9.3648
16:23:59|9.3572
16:24:00|9.3545
16:24:01|9.3544
16:24:02|9.3483
16:24:04|9.3467
16:24:05|9.342
16:24:05|9.3371
16:24:06|9.3286
16:24:07|9.3166
16:24:10|9.3274
16:24:10|9.3346
16:24:11|9.3353
16:24:13|9.346
16:24:15|9.3447
16:24:15|9.3409
16:24:16|9.3477
16:24:17|9.3483
16:24:18|9.3424
16:24:19|9.3426
16:24:20|9.3425
16:24:21|9.3428
16:24:22|9.3499
16:24:23|9.3499
16:24:24|9.3594
16:24:26|9.3593
16:24:27|9.3703
16:24:28|9.3701
16:24:29|9.3683
16:24:30|9.3704
16:24:31|9.3699
16:24:32|9.3733
16:24:32|9.3755
16:24:34|9.3758
16:24:34|9.38
16:24:36|9.38
16:24:37|9.39
16:24:39|9.3833
16:24:39|9.3896
16:24:40|9.3885
16:24:41|9.3939
16:24:42|9.393
16:24:43|9.3931
16:24:44|9.3915
16:24:45|9.3952
16:24:47|9.4003
16:24:49|9.4075
16:24:49|9.4021
16:24:50|9.4114
16:24:51|9.4116
16:24:52|9.4074
16:24:53|9.4076
16:24:54|9.4076
16:24:55|9.395
16:24:56|9.4169
16:24:57|9.4082
16:24:58|9.407
16:25:00|9.4081
16:25:01|9.4081
16:25:03|9.4082
16:25:03|9.4097
16:25:05|9.4125
16:25:05|9.41
16:25:07|9.4075
16:25:08|9.404
16:25:09|9.3977
16:25:10|9.3801
16:25:10|9.3636
16:25:12|9.3748
16:25:12|9.372
16:25:13|9.3655
16:25:14|9.3684
16:25:15|9.3626
16:25:16|9.3723
16:25:18|9.3814
16:25:18|9.3827
16:25:19|9.4
16:25:20|9.3994
16:25:22|9.404
16:25:22|9.4133
16:25:24|9.4134
16:25:24|9.41
16:25:26|9.4097
16:25:27|9.3922
16:25:27|9.3949
16:25:28|9.3949
16:25:29|9.3911
16:25:30|9.392
16:25:32|9.396
16:25:32|9.4012
16:25:33|9.4018
16:25:34|9.4061
16:25:36|9.4099
16:25:36|9.4047
16:25:37|9.4
16:25:38|9.4098
16:25:39|9.406
16:25:41|9.41
16:25:41|9.4125
16:25:42|9.4098
16:25:43|9.4118
16:25:44|9.4137
16:25:45|9.4153
16:25:46|9.4141
16:25:48|9.42
16:25:49|9.4257
16:25:51|9.4321
16:25:52|9.4421
16:25:52|9.4422
16:25:53|9.4463
16:25:55|9.4499
16:25:56|9.4491
16:25:57|9.4496
16:25:58|9.4496
16:25:59|9.453
16:26:00|9.4597
16:26:01|9.4659
16:26:03|9.4577
16:26:04|9.4619
16:26:04|9.468
16:26:05|9.4722
16:26:07|9.4784
16:26:08|9.4874
16:26:08|9.4969
16:26:09|9.497
16:26:10|9.4983
16:26:11|9.4996
16:26:12|9.4903
16:26:14|9.4901
16:26:15|9.4933
16:26:15|9.4887
16:26:16|9.4708
16:26:17|9.4747
16:26:19|9.45
16:26:19|9.4507
16:26:20|9.4585
16:26:22|9.4596
16:26:23|9.4646
16:26:24|9.4631
16:26:25|9.4606
16:26:25|9.4698
16:26:26|9.4587
16:26:27|9.4585
16:26:28|9.4585
16:26:29|9.4304
16:26:30|9.42
16:26:32|9.39
16:26:33|9.3752
16:26:33|9.3892
16:26:35|9.3842
16:26:36|9.3813
16:26:36|9.3828
16:26:38|9.3839
16:26:38|9.3847
16:26:39|9.3613
16:26:40|9.4017
16:26:41|9.3997
16:26:43|9.4224
16:26:43|9.4258
16:26:44|9.4323
16:26:45|9.4314
16:26:46|9.4216
16:26:47|9.4156
16:26:49|9.3995
16:26:50|9.4084
16:26:51|9.3965
16:26:52|9.3844
16:26:53|9.4005
16:26:54|9.3926
16:26:55|9.3878
16:26:56|9.3968
16:26:57|9.3913
16:26:59|9.389
16:27:00|9.3914
16:27:00|9.396
16:27:02|9.3893
16:27:03|9.3705
16:27:03|9.3861
16:27:04|9.387
16:27:06|9.3878
16:27:06|9.38
16:27:08|9.3858
16:27:09|9.384
16:27:10|9.3843
16:27:11|9.3919
16:27:13|9.3927
16:27:14|9.3915
16:27:14|9.3947
16:27:16|9.4
16:27:17|9.3999
16:27:18|9.3963
16:27:18|9.4017
16:27:20|9.4074
16:27:20|9.4179
16:27:21|9.4295
16:27:22|9.4251
16:27:23|9.4276
16:27:25|9.4352
16:27:26|9.4276
16:27:27|9.4181
16:27:28|9.4184
16:27:29|9.4075
16:27:30|9.4113
16:27:31|9.3999
16:27:32|9.3971
16:27:33|9.3929
16:27:34|9.4011
16:27:35|9.4
16:27:36|9.4057
16:27:37|9.4057
16:27:38|9.4
16:27:39|9.4055
16:27:40|9.4171
16:27:41|9.4172
16:27:42|9.4141
16:27:43|9.415
16:27:44|9.417
16:27:45|9.4214
16:27:46|9.4185
16:27:47|9.4196
16:27:48|9.4144
16:27:49|9.408
16:27:50|9.4122
16:27:52|9.4144
16:27:53|9.4246
16:27:54|9.4197
16:27:55|9.4211
16:27:56|9.4183
16:27:57|9.4113
16:27:58|9.417
16:27:59|9.4152
16:28:00|9.4154
16:28:01|9.4167
16:28:03|9.4105
16:28:03|9.4157
16:28:05|9.4182
16:28:06|9.4152
16:28:07|9.4105
16:28:08|9.4137
16:28:09|9.4104
16:28:10|9.4101
16:28:10|9.4125
16:28:11|9.4021
16:28:13|9.3982
16:28:14|9.3989
16:28:14|9.3918
16:28:16|9.3831
16:28:17|9.3885
16:28:18|9.3831
16:28:19|9.3854
16:28:20|9.3835
16:28:21|9.39
16:28:22|9.3891
16:28:23|9.3899
16:28:24|9.3812
16:28:25|9.3826
16:28:26|9.3855
16:28:27|9.3863
16:28:28|9.3788
16:28:29|9.3759
16:28:30|9.3799
16:28:31|9.374
16:28:32|9.3576
16:28:33|9.3579
16:28:35|9.3514
16:28:35|9.3378
16:28:37|9.3466
16:28:38|9.3447
16:28:38|9.33
16:28:40|9.3293
16:28:41|9.3214
16:28:41|9.3286
16:28:43|9.3302
16:28:44|9.33
16:28:44|9.3254
16:28:45|9.3303
16:28:46|9.3324
16:28:47|9.3327
16:28:48|9.3334
16:28:50|9.3468
16:28:51|9.347
16:28:52|9.3517
16:28:53|9.3621
16:28:55|9.3592
16:28:56|9.3632
16:28:58|9.3707
16:28:58|9.3652
16:28:59|9.372
16:29:01|9.3766
16:29:02|9.3763
16:29:03|9.3807
16:29:04|9.3807
16:29:05|9.3758
16:29:07|9.3851
16:29:08|9.3851
16:29:09|9.3836
16:29:10|9.3821
16:29:10|9.3797
16:29:12|9.3789
16:29:12|9.3814
16:29:14|9.3814
16:29:15|9.3811
16:29:16|9.3814
16:29:16|9.3814
16:29:17|9.3815
16:29:19|9.3837
16:29:19|9.3863
16:29:20|9.3853
16:29:21|9.3902
16:29:23|9.3836
16:29:24|9.3897
16:29:24|9.3903
16:29:26|9.39
16:29:27|9.3902
16:29:28|9.3954
16:29:28|9.3946
16:29:29|9.4017
16:29:31|9.4065
16:29:32|9.4101
16:29:33|9.4034
16:29:34|9.4132
16:29:35|9.4202
16:29:36|9.4204
16:29:38|9.4193
16:29:39|9.4181
16:29:40|9.4101
16:29:41|9.419
16:29:42|9.4084
16:29:43|9.4081
16:29:44|9.4157
16:29:45|9.4157
16:29:46|9.4199
16:29:47|9.4129
16:29:48|9.4186
16:29:49|9.419
16:29:50|9.4165
16:29:51|9.4147
16:29:53|9.4141
16:29:54|9.3857
16:29:55|9.39
16:29:56|9.3839
16:29:57|9.3836
16:29:58|9.38
16:29:59|9.3619
16:30:01|9.3622
16:30:02|9.3622
16:30:03|9.3621
16:30:04|9.3596
16:30:05|9.3561
16:30:06|9.3563
16:30:07|9.3622
16:30:08|9.3676
16:30:09|9.3678
16:30:10|9.3754
16:30:11|9.3751
16:30:12|9.3811
16:30:13|9.3941
16:30:14|9.3906
16:30:15|9.3895
16:30:16|9.3902
16:30:17|9.4011
16:30:18|9.4007
16:30:19|9.4007
16:30:20|9.4037
16:30:21|9.4039
16:30:22|9.3984
16:30:23|9.3984
16:30:24|9.4008
16:30:25|9.398
16:30:26|9.3953
16:30:27|9.3885
16:30:29|9.3813
16:30:29|9.3838
16:30:30|9.3825
16:30:31|9.3782
16:30:32|9.3688
16:30:33|9.3665
16:30:35|9.3738
16:30:36|9.3577
16:30:36|9.3585
16:30:37|9.3643
16:30:38|9.3591
16:30:39|9.3688
16:30:41|9.3649
16:30:42|9.361
16:30:42|9.3583
16:30:43|9.3583
16:30:44|9.352
16:30:45|9.3554
16:30:47|9.3501
16:30:47|9.35
16:30:48|9.3501
16:30:49|9.3501
16:30:50|9.35
16:30:52|9.35
16:30:53|9.3158
16:30:55|9.3194
16:30:56|9.3062
16:30:57|9.3067
16:30:58|9.3042
16:30:59|9.3
16:31:00|9.3016
16:31:02|9.2868
16:31:03|9.2828
16:31:04|9.2851
16:31:05|9.2861
16:31:05|9.2823
16:31:07|9.2773
16:31:08|9.2861
16:31:09|9.2756
16:31:10|9.2788
16:31:11|9.2672
16:31:12|9.2659
16:31:13|9.2612
16:31:14|9.2667
16:31:15|9.26
16:31:16|9.2751
16:31:17|9.272
16:31:18|9.2746
16:31:19|9.279
16:31:20|9.271
16:31:21|9.2793
16:31:22|9.2786
16:31:23|9.28
16:31:24|9.2806
16:31:25|9.2842
16:31:26|9.2748
16:31:27|9.2783
16:31:28|9.2856
16:31:29|9.287
16:31:30|9.2833
16:31:31|9.2848
16:31:32|9.2836
16:31:33|9.286
16:31:34|9.28
16:31:35|9.28
16:31:36|9.2801
16:31:37|9.2786
16:31:38|9.3
16:31:39|9.3219
16:31:40|9.3283
16:31:41|9.3298
16:31:42|9.3339
16:31:43|9.3205
16:31:44|9.3064
16:31:45|9.2935
16:31:46|9.291
16:31:47|9.29
16:31:48|9.2977
16:31:49|9.2924
16:31:50|9.2928
16:31:51|9.3169
16:31:52|9.3156
16:31:53|9.3143
16:31:55|9.3195
16:31:56|9.3314
16:31:57|9.3472
16:31:58|9.3376
16:31:59|9.323
16:32:00|9.3133
16:32:01|9.3221
16:32:02|9.32
16:32:03|9.32
16:32:04|9.3137
16:32:05|9.3018
16:32:06|9.3087
16:32:08|9.3149
16:32:08|9.3125
16:32:09|9.3045
16:32:11|9.3162
16:32:11|9.3108
16:32:13|9.3096
16:32:14|9.3106
16:32:15|9.3161
16:32:16|9.3161
16:32:17|9.3161
16:32:18|9.316
16:32:19|9.3161
16:32:20|9.32
16:32:21|9.3199
16:32:22|9.32
16:32:23|9.323
16:32:24|9.3148
16:32:25|9.3056
16:32:26|9.3161
16:32:27|9.3198
16:32:28|9.3198
16:32:29|9.3199
16:32:30|9.3198
16:32:31|9.3216
16:32:32|9.3195
16:32:33|9.3234
16:32:34|9.3199
16:32:35|9.3197
16:32:36|9.3175
16:32:37|9.3175
16:32:38|9.3224
16:32:39|9.32
16:32:40|9.32
16:32:41|9.32
16:32:42|9.322
16:32:43|9.322
16:32:44|9.3224
16:32:46|9.3229
16:32:46|9.3206
16:32:47|9.3229
16:32:48|9.3228
16:32:49|9.3231
16:32:50|9.3236
16:32:51|9.3272
16:32:53|9.3247
16:32:53|9.33
16:32:55|9.3303
16:32:56|9.3361
16:32:57|9.3455
16:32:59|9.35
16:33:00|9.35
16:33:00|9.35
16:33:02|9.3497
16:33:03|9.3471
16:33:04|9.3467
16:33:05|9.3471
16:33:06|9.3433
16:33:07|9.3488
16:33:08|9.3474
16:33:09|9.3461
16:33:10|9.3543
16:33:12|9.3772
16:33:12|9.3788
16:33:13|9.38
16:33:14|9.3883
16:33:16|9.39
16:33:17|9.3909
16:33:17|9.3963
16:33:18|9.4
16:33:20|9.3974
16:33:21|9.4006
16:33:22|9.4012
16:33:22|9.4006
16:33:24|9.383
16:33:25|9.3858
16:33:26|9.3862
16:33:27|9.3861
16:33:28|9.3861
16:33:29|9.3818
16:33:30|9.3856
16:33:31|9.3855
16:33:32|9.3871
16:33:33|9.3995
16:33:34|9.4002
16:33:35|9.3998
16:33:36|9.3972
16:33:37|9.396
16:33:39|9.3947
16:33:39|9.3943
16:33:40|9.3996
16:33:41|9.3996
16:33:42|9.3993
16:33:43|9.3918
16:33:45|9.397
16:33:45|9.3953
16:33:47|9.3954
16:33:47|9.3949
16:33:48|9.4001
16:33:49|9.4
16:33:51|9.4
16:33:51|9.4
16:33:52|9.4
16:33:54|9.3999
16:33:55|9.3979
16:33:57|9.3952
16:33:58|9.396
16:33:59|9.4
16:34:01|9.4002
16:34:02|9.4003
16:34:03|9.4062
16:34:04|9.4063
16:34:05|9.4097
16:34:06|9.4045
16:34:07|9.4044
16:34:09|9.4042
16:34:10|9.4024
16:34:10|9.4155
16:34:11|9.4112
16:34:13|9.4047
16:34:14|9.4047
16:34:15|9.4047
16:34:15|9.4047
16:34:16|9.4011
16:34:17|9.4006
16:34:18|9.4155
16:34:20|9.4017
16:34:21|9.4019
16:34:21|9.4021
16:34:22|9.4024
16:34:23|9.4024
16:34:24|9.4035
16:34:25|9.4088
16:34:26|9.4073
16:34:27|9.4109
16:34:29|9.41
16:34:29|9.4157
16:34:30|9.4119
16:34:31|9.4158
16:34:32|9.4164
16:34:34|9.4266
16:34:34|9.4301
16:34:36|9.4281
16:34:36|9.4313
16:34:37|9.4169
16:34:38|9.4199
16:34:39|9.4157
16:34:41|9.42
16:34:42|9.42
16:34:42|9.4199
16:34:43|9.4199
16:34:44|9.4199
16:34:46|9.4183
16:34:47|9.42
16:34:48|9.4199
16:34:48|9.4186
16:34:49|9.4038
16:34:50|9.4185
16:34:51|9.4186
16:34:52|9.4183
16:34:54|9.4198
16:34:54|9.4197
16:34:55|9.4189
16:34:57|9.4171
16:34:58|9.4175
16:35:00|9.417
16:35:01|9.4189
16:35:03|9.42
16:35:04|9.4292
16:35:05|9.4245
16:35:06|9.4294
16:35:07|9.4299
16:35:08|9.4297
16:35:08|9.4273
16:35:09|9.434
16:35:11|9.4313
16:35:12|9.4338
16:35:13|9.4372
16:35:14|9.4303
16:35:15|9.4338
16:35:16|9.4432
16:35:16|9.4386
16:35:18|9.4364
16:35:18|9.4416
16:35:20|9.45
16:35:21|9.4498
16:35:22|9.4433
16:35:23|9.445
16:35:24|9.441
16:35:25|9.4435
16:35:25|9.4457
16:35:27|9.4438
16:35:28|9.4499
16:35:29|9.4536
16:35:30|9.4475
16:35:31|9.4515
16:35:32|9.4474
16:35:32|9.4529
16:35:34|9.4521
16:35:35|9.4538
16:35:36|9.4539
16:35:36|9.4559
16:35:38|9.4529
16:35:39|9.453
16:35:39|9.45
16:35:41|9.4515
16:35:42|9.4472
16:35:43|9.4475
16:35:44|9.4475
16:35:45|9.4515
16:35:46|9.4515
16:35:46|9.448
16:35:48|9.4474
16:35:49|9.4473
16:35:50|9.443
16:35:51|9.453
16:35:51|9.4494
16:35:53|9.444
16:35:54|9.4518
16:35:55|9.4486
16:35:56|9.4499
16:35:57|9.4498
16:35:59|9.4492
16:36:00|9.4488
16:36:01|9.4449
16:36:02|9.4501
16:36:04|9.4525
16:36:05|9.442
16:36:05|9.4489
16:36:08|9.4483
16:36:08|9.4479
16:36:10|9.4499
16:36:11|9.4409
16:36:12|9.4478
16:36:12|9.4489
16:36:14|9.4499
16:36:15|9.4513
16:36:17|9.449
16:36:17|9.4493
16:36:18|9.4507
16:36:19|9.4505
16:36:20|9.4528
16:36:21|9.4507
16:36:22|9.4448
16:36:23|9.4415
16:36:24|9.4518
16:36:25|9.4482
16:36:26|9.441
16:36:27|9.4352
16:36:28|9.4352
16:36:29|9.4368
16:36:30|9.4288
16:36:31|9.4257
16:36:32|9.4236
16:36:33|9.4166
16:36:34|9.4172
16:36:35|9.4198
16:36:36|9.4198
16:36:37|9.4167
16:36:38|9.4167
16:36:39|9.4142
16:36:40|9.4057
16:36:41|9.4002
16:36:42|9.4
16:36:43|9.4
16:36:44|9.4
16:36:45|9.4
16:36:46|9.4053
16:36:47|9.3857
16:36:48|9.3657
16:36:49|9.35
16:36:50|9.3597
16:36:51|9.351
16:36:52|9.3582
16:36:53|9.3535
16:36:54|9.3642
16:36:56|9.3825
16:36:57|9.3726
16:36:58|9.3808
16:37:00|9.3886
16:37:01|9.3997
16:37:03|9.4003
16:37:04|9.43
16:37:06|9.4188
16:37:06|9.4183
16:37:08|9.4236
16:37:09|9.4214
16:37:09|9.4253
16:37:11|9.4213
16:37:12|9.4137
16:37:13|9.4027
16:37:14|9.3907
16:37:15|9.399
16:37:16|9.4041
16:37:17|9.3994
16:37:17|9.4077
16:37:19|9.4066
16:37:20|9.4083
16:37:22|9.4104
16:37:22|9.4059
16:37:23|9.4001
16:37:24|9.4077
16:37:25|9.4067
16:37:26|9.3884
16:37:27|9.3908
16:37:28|9.4007
16:37:29|9.4
16:37:30|9.4047
16:37:31|9.4003
16:37:32|9.4038
16:37:33|9.4038
16:37:34|9.4099
16:37:35|9.4054
16:37:36|9.4095
16:37:37|9.4089
16:37:38|9.4057
16:37:39|9.4099
16:37:40|9.4116
16:37:41|9.4113
16:37:42|9.4114
16:37:43|9.4188
16:37:44|9.4174
16:37:45|9.4166
16:37:46|9.412
16:37:47|9.4136
16:37:48|9.4208
16:37:49|9.421
16:37:50|9.4212
16:37:51|9.4211
16:37:52|9.4229
16:37:53|9.4187
16:37:54|9.4197
16:37:55|9.4166
16:37:56|9.413
16:37:57|9.413
16:37:58|9.41
16:38:00|9.4183
16:38:01|9.4183
16:38:02|9.4184
16:38:03|9.4205
16:38:04|9.4226
16:38:05|9.4259
16:38:06|9.4173
16:38:07|9.4159
16:38:09|9.4135
16:38:10|9.4101
16:38:11|9.414
16:38:12|9.4158
16:38:14|9.4217
16:38:15|9.4209
16:38:16|9.4159
16:38:17|9.4173
16:38:18|9.4172
16:38:19|9.4201
16:38:20|9.4234
16:38:21|9.4221
16:38:22|9.4186
16:38:23|9.4214
16:38:24|9.4197
16:38:25|9.4197
16:38:26|9.4175
16:38:27|9.4175
16:38:28|9.4149
16:38:29|9.4233
16:38:30|9.4131
16:38:30|9.4137
16:38:32|9.4169
16:38:33|9.4199
16:38:34|9.4199
16:38:35|9.4186
16:38:36|9.4182
16:38:36|9.4201
16:38:38|9.42
16:38:39|9.4189
16:38:40|9.4162
16:38:40|9.4169
16:38:42|9.4163
16:38:43|9.4175
16:38:44|9.4175
16:38:45|9.4187
16:38:46|9.3976
16:38:46|9.4
16:38:47|9.402
16:38:49|9.3997
16:38:50|9.3999
16:38:51|9.3995
16:38:51|9.3984
16:38:53|9.3926
16:38:53|9.3885
16:38:55|9.3907
16:38:56|9.3904
16:38:57|9.3885
16:38:57|9.3895
16:38:58|9.388
16:39:00|9.3882
16:39:02|9.3884
16:39:02|9.3881
16:39:03|9.3871
16:39:04|9.3902
16:39:05|9.3891
16:39:06|9.3955
16:39:07|9.4089
16:39:08|9.4
16:39:09|9.4136
16:39:10|9.4149
16:39:11|9.409
16:39:12|9.4107
16:39:13|9.4105
16:39:14|9.4126
16:39:15|9.4093
16:39:16|9.4101
16:39:17|9.4113
16:39:18|9.4114
16:39:19|9.4065
16:39:20|9.4099
16:39:21|9.4124
16:39:23|9.411
16:39:24|9.409
16:39:25|9.4174
16:39:26|9.4117
16:39:27|9.405
16:39:28|9.4057
16:39:31|9.4114
16:39:31|9.4145
16:39:32|9.415
16:39:33|9.4147
16:39:34|9.4164
16:39:36|9.4149
16:39:37|9.4148
16:39:38|9.4147
16:39:39|9.4147
16:39:40|9.4147
16:39:41|9.4147
16:39:42|9.4171
16:39:43|9.4171
16:39:44|9.4171
16:39:45|9.417
16:39:46|9.4168
16:39:47|9.4169
16:39:48|9.4162
16:39:49|9.4167
16:39:50|9.417
16:39:51|9.4161
16:39:52|9.4161
16:39:53|9.417
16:39:54|9.417
16:39:55|9.4228
16:39:56|9.43
16:39:57|9.4234
16:39:58|9.4237
16:39:59|9.4264
16:40:00|9.4214
16:40:01|9.4235
16:40:03|9.4273
16:40:04|9.4237
16:40:05|9.423
16:40:06|9.4195
16:40:07|9.4167
16:40:08|9.4195
16:40:09|9.4168
16:40:10|9.4167
16:40:11|9.4182
16:40:12|9.4093
16:40:13|9.4072
16:40:14|9.41
16:40:15|9.4093
16:40:16|9.4115
16:40:17|9.4117
16:40:18|9.4199
16:40:19|9.41
16:40:20|9.4039
16:40:21|9.4077
16:40:22|9.4081
16:40:23|9.4162
16:40:24|9.4089
16:40:25|9.4096
16:40:26|9.4127
16:40:27|9.4162
16:40:28|9.4161
16:40:29|9.4117
16:40:30|9.4134
16:40:31|9.4069
16:40:32|9.4069
16:40:33|9.411
16:40:34|9.4112
16:40:35|9.4101
16:40:36|9.4101
16:40:37|9.4096
16:40:38|9.4077
16:40:40|9.4118
16:40:40|9.4119
16:40:41|9.4119
16:40:42|9.4159
16:40:43|9.421
16:40:44|9.421
16:40:45|9.4234
16:40:46|9.425
16:40:47|9.4261
16:40:48|9.4315
16:40:49|9.4267
16:40:50|9.437
16:40:52|9.443
16:40:52|9.4401
16:40:53|9.4453
16:40:54|9.4437
16:40:55|9.4489
16:40:56|9.45
16:40:58|9.4497
16:40:59|9.45
16:41:00|9.4514
16:41:01|9.4584
16:41:01|9.458
16:41:04|9.45
16:41:05|9.457
16:41:06|9.457
16:41:07|9.4572
16:41:08|9.457
16:41:09|9.4299
16:41:10|9.4291
16:41:11|9.4119
16:41:12|9.4225
16:41:13|9.4258
16:41:14|9.4144
16:41:15|9.4188
16:41:16|9.418
16:41:17|9.4118
16:41:18|9.412
16:41:19|9.426
16:41:20|9.4388
16:41:21|9.4405
16:41:22|9.4435
16:41:23|9.4448
16:41:24|9.4432
16:41:25|9.4441
16:41:26|9.446
16:41:27|9.45
16:41:28|9.4495
16:41:29|9.4454
16:41:30|9.45
16:41:31|9.4499
16:41:32|9.45
16:41:33|9.452
16:41:34|9.455
16:41:35|9.451
16:41:36|9.4506
16:41:37|9.4545
16:41:38|9.4532
16:41:39|9.452
16:41:40|9.4503
16:41:41|9.4506
16:41:42|9.4502
16:41:43|9.4465
16:41:44|9.4491
16:41:45|9.4468
16:41:46|9.4503
16:41:47|9.45
16:41:48|9.4498
16:41:49|9.4499
16:41:50|9.448
16:41:51|9.4431
16:41:53|9.4402
16:41:53|9.4473
16:41:55|9.4418
16:41:56|9.4405
16:41:57|9.4423
16:41:57|9.4461
16:41:58|9.4463
16:41:59|9.4459
16:42:01|9.4453
16:42:01|9.4448
16:42:02|9.4428
16:42:04|9.4448
16:42:05|9.4447
16:42:06|9.4452
16:42:07|9.446
16:42:08|9.4461
16:42:09|9.4475
16:42:10|9.448
16:42:11|9.4479
16:42:12|9.4479
16:42:13|9.448
16:42:14|9.4556
16:42:15|9.45
16:42:16|9.45
16:42:17|9.4442
16:42:18|9.4472
16:42:19|9.4485
16:42:20|9.448
16:42:21|9.448
16:42:22|9.4402
16:42:23|9.4507
16:42:24|9.4351
16:42:25|9.441
16:42:26|9.4373
16:42:27|9.4329
16:42:28|9.4324
16:42:29|9.4311
16:42:30|9.4351
16:42:31|9.4343
16:42:32|9.4337
16:42:33|9.448
16:42:34|9.4352
16:42:35|9.4422
16:42:36|9.4468
16:42:37|9.4428
16:42:38|9.4484
16:42:39|9.4465
16:42:40|9.4537
16:42:41|9.453
16:42:42|9.4466
16:42:43|9.444
16:42:44|9.4428
16:42:45|9.4475
16:42:46|9.4399
16:42:47|9.4446
16:42:48|9.4418
16:42:49|9.4426
16:42:50|9.4421
16:42:51|9.4407
16:42:52|9.4406
16:42:54|9.4418
16:42:54|9.4421
16:42:56|9.4418
16:42:56|9.4414
16:42:57|9.4421
16:42:58|9.4379
16:43:00|9.44
16:43:01|9.4399
16:43:01|9.4379
16:43:02|9.4386
16:43:03|9.4464
16:43:05|9.443
16:43:06|9.4396
16:43:08|9.4441
16:43:08|9.4396
16:43:10|9.442
16:43:11|9.4442
16:43:12|9.4439
16:43:13|9.4499
16:43:14|9.4539
16:43:15|9.46
16:43:16|9.46
16:43:17|9.4586
16:43:18|9.4589
16:43:19|9.4583
16:43:20|9.46
16:43:21|9.46
16:43:22|9.4701
16:43:23|9.4681
16:43:24|9.4687
16:43:25|9.4721
16:43:27|9.4772
16:43:27|9.49
16:43:28|9.5
16:43:29|9.4973
16:43:31|9.5
16:43:31|9.5
16:43:32|9.5199
16:43:33|9.5041
16:43:34|9.5065
16:43:35|9.5132
16:43:36|9.5108
16:43:37|9.5141
16:43:38|9.513
16:43:40|9.532
16:43:41|9.5227
16:43:41|9.5301
16:43:43|9.5328
16:43:44|9.5418
16:43:45|9.5441
16:43:45|9.549
16:43:46|9.55
16:43:47|9.55
16:43:48|9.5378
16:43:50|9.555
16:43:50|9.5586
16:43:51|9.5595
16:43:52|9.5551
16:43:53|9.5541
16:43:54|9.5501
16:43:55|9.5595
16:43:56|9.5485
16:43:57|9.5498
16:43:59|9.5497
16:43:59|9.5499
16:44:00|9.5498
16:44:02|9.5498
16:44:02|9.5512
16:44:03|9.5531
16:44:04|9.5501
16:44:06|9.5497
16:44:08|9.5416
16:44:09|9.54
16:44:10|9.54
16:44:11|9.5391
16:44:12|9.5261
16:44:13|9.5146
16:44:14|9.5167
16:44:15|9.5001
16:44:16|9.506
16:44:17|9.5028
16:44:18|9.4972
16:44:20|9.511
16:44:21|9.5006
16:44:21|9.5063
16:44:22|9.5104
16:44:23|9.5374
16:44:24|9.5315
16:44:26|9.5431
16:44:26|9.5398
16:44:27|9.547
16:44:28|9.5496
16:44:29|9.5689
16:44:31|9.5567
16:44:32|9.5702
16:44:32|9.5647
16:44:33|9.5702
16:44:35|9.59
16:44:36|9.586
16:44:37|9.5875
16:44:37|9.59
16:44:38|9.5901
16:44:39|9.6
16:44:41|9.595
16:44:42|9.5999
16:44:42|9.5978
16:44:43|9.5938
16:44:44|9.5949
16:44:45|9.5917
16:44:46|9.5966
16:44:48|9.5812
16:44:48|9.5843
16:44:49|9.5999
16:44:51|9.5741
16:44:52|9.5818
16:44:53|9.5817
16:44:54|9.5905
16:44:55|9.5948
16:44:56|9.5949
16:44:57|9.5949
16:44:58|9.6
16:44:59|9.5942
16:45:00|9.5902
16:45:01|9.5861
16:45:02|9.5936
16:45:03|9.5879
16:45:04|9.6
16:45:05|9.5952
16:45:06|9.5933
16:45:08|9.5998
16:45:08|9.5997
16:45:10|9.5992
16:45:12|9.5953
16:45:13|9.599
16:45:14|9.5992
16:45:15|9.5994
16:45:17|9.6
16:45:17|9.6
16:45:18|9.6
16:45:19|9.5992
16:45:20|9.601
16:45:22|9.61
16:45:22|9.6012
16:45:24|9.6052
16:45:25|9.6087
16:45:26|9.6062
16:45:26|9.6076
16:45:28|9.6035
16:45:29|9.6065
16:45:30|9.6047
16:45:31|9.6039
16:45:32|9.6061
16:45:33|9.6047
16:45:34|9.6003
16:45:35|9.6
16:45:36|9.5956
16:45:37|9.5992
16:45:38|9.5953
16:45:38|9.5773
16:45:40|9.557
16:45:41|9.5393
16:45:42|9.5319
16:45:42|9.5383
16:45:44|9.528
16:45:45|9.5129
16:45:46|9.5247
16:45:47|9.5188
16:45:48|9.5433
16:45:49|9.5608
16:45:50|9.5652
16:45:51|9.5766
16:45:52|9.5745
16:45:53|9.5754
16:45:54|9.5775
16:45:55|9.5651
16:45:56|9.5778
16:45:57|9.5604
16:45:58|9.5711
16:45:58|9.573
16:46:00|9.5771
16:46:01|9.5665
16:46:02|9.5695
16:46:02|9.5703
16:46:04|9.5706
16:46:04|9.5705
16:46:06|9.57
16:46:06|9.5724
16:46:09|9.56
16:46:10|9.566
16:46:11|9.5557
16:46:13|9.5413
16:46:14|9.5475
16:46:15|9.5436
16:46:16|9.5398
16:46:18|9.5343
16:46:18|9.5363
16:46:19|9.5344
16:46:20|9.5343
16:46:21|9.5345
16:46:23|9.5343
16:46:24|9.5343
16:46:25|9.5395
16:46:26|9.5347
16:46:27|9.5343
16:46:28|9.5399
16:46:29|9.54
16:46:30|9.5441
16:46:30|9.5396
16:46:32|9.5396
16:46:33|9.5395
16:46:34|9.5395
16:46:35|9.5373
16:46:36|9.5389
16:46:37|9.5415
16:46:38|9.5417
16:46:39|9.5418
16:46:40|9.5417
16:46:41|9.5444
16:46:41|9.5416
16:46:43|9.5596
16:46:44|9.5732
16:46:45|9.5742
16:46:46|9.573
16:46:46|9.5691
16:46:47|9.5683
16:46:49|9.5662
16:46:50|9.5682
16:46:50|9.5646
16:46:52|9.5642
16:46:53|9.5619
16:46:54|9.5635
16:46:55|9.5635
16:46:55|9.5646
16:46:57|9.5682
16:46:58|9.5874
16:46:58|9.5763
16:47:00|9.5761
16:47:01|9.5802
16:47:02|9.57
16:47:03|9.5753
16:47:03|9.5696
16:47:05|9.5751
16:47:06|9.5717
16:47:07|9.5762
16:47:08|9.5771
16:47:10|9.5717
16:47:11|9.5703
16:47:12|9.5612
16:47:13|9.569
16:47:14|9.56
16:47:15|9.5556
16:47:16|9.54
16:47:16|9.54
16:47:18|9.5376
16:47:19|9.5438
16:47:20|9.5345
16:47:21|9.5443
16:47:22|9.5453
16:47:23|9.5445
16:47:24|9.5453
16:47:25|9.5447
16:47:26|9.5398
16:47:27|9.5397
16:47:28|9.5397
16:47:29|9.5398
16:47:30|9.5397
16:47:31|9.5344
16:47:32|9.5398
16:47:33|9.539
16:47:34|9.5343
16:47:35|9.5392
16:47:36|9.5387
16:47:37|9.5388
16:47:37|9.5405
16:47:39|9.5345
16:47:40|9.5355
16:47:40|9.5355
16:47:42|9.5385
16:47:43|9.5366
16:47:44|9.5384
16:47:45|9.5343
16:47:46|9.5358
16:47:47|9.5343
16:47:48|9.5164
16:47:48|9.5158
16:47:50|9.5045
16:47:51|9.4958
16:47:52|9.4933
16:47:52|9.4821
16:47:54|9.4834
16:47:55|9.4858
16:47:55|9.4835
16:47:57|9.4915
16:47:58|9.4959
16:47:59|9.4858
16:47:59|9.4989
16:48:01|9.4989
16:48:01|9.4991
16:48:03|9.5
16:48:04|9.5065
16:48:05|9.5045
16:48:06|9.512
16:48:07|9.5127
16:48:08|9.5167
16:48:08|9.5285
16:48:11|9.5367
16:48:11|9.5167
16:48:13|9.5323
16:48:13|9.5385
16:48:15|9.5385
16:48:17|9.5399
16:48:17|9.5334
16:48:18|9.5339
16:48:19|9.5398
16:48:20|9.5338
16:48:21|9.5344
16:48:22|9.5349
16:48:23|9.5335
16:48:24|9.5348
16:48:25|9.5323
16:48:26|9.5308
16:48:27|9.5294
16:48:28|9.5215
16:48:29|9.5268
16:48:30|9.5296
16:48:31|9.5288
16:48:32|9.5256
16:48:33|9.5258
16:48:34|9.5201
16:48:35|9.52
16:48:36|9.5194
16:48:37|9.5183
16:48:38|9.5243
16:48:39|9.5193
16:48:41|9.5184
16:48:41|9.5168
16:48:42|9.5179
16:48:43|9.5099
16:48:44|9.51
16:48:45|9.5193
16:48:46|9.5103
16:48:47|9.5052
16:48:48|9.51
16:48:49|9.5257
16:48:50|9.51
16:48:51|9.5148
16:48:52|9.51
16:48:53|9.5037
16:48:54|9.5012
16:48:55|9.5098
16:48:56|9.5013
16:48:57|9.5052
16:48:58|9.5052
16:48:59|9.5052
16:49:00|9.5052
16:49:01|9.5078
16:49:02|9.5002
16:49:04|9.501
16:49:05|9.5013
16:49:05|9.5021
16:49:07|9.5021
16:49:08|9.5006
16:49:08|9.52
16:49:10|9.5066
16:49:12|9.5083
16:49:12|9.5088
16:49:13|9.5062
16:49:14|9.5083
16:49:15|9.5085
16:49:16|9.5172
16:49:18|9.5186
16:49:19|9.5153
16:49:20|9.5126
16:49:21|9.5172
16:49:22|9.5133
16:49:23|9.5181
16:49:24|9.5124
16:49:24|9.51
16:49:26|9.5148
16:49:26|9.5144
16:49:27|9.5127
16:49:29|9.5083
16:49:30|9.5135
16:49:31|9.5089
16:49:31|9.5056
16:49:32|9.5165
16:49:34|9.5093
16:49:35|9.51
16:49:36|9.5096
16:49:37|9.5103
16:49:38|9.5099
16:49:39|9.5051
16:49:40|9.4853
16:49:41|9.4785
16:49:42|9.466
16:49:43|9.4712
16:49:43|9.4352
16:49:45|9.3997
16:49:46|9.4005
16:49:46|9.395
16:49:48|9.4133
16:49:49|9.4035
16:49:50|9.4119
16:49:51|9.42
16:49:52|9.4332
16:49:53|9.4197
16:49:54|9.4004
16:49:54|9.4333
16:49:56|9.4377
16:49:57|9.4462
16:49:58|9.4439
16:49:59|9.4476
16:49:59|9.4453
16:50:01|9.4549
16:50:02|9.4476
16:50:03|9.4476
16:50:04|9.4455
16:50:04|9.4444
16:50:06|9.4441
16:50:06|9.4353
16:50:07|9.42
16:50:09|9.4277
16:50:09|9.4274
16:50:11|9.4271
16:50:13|9.4288
16:50:14|9.4271
16:50:15|9.4294
16:50:16|9.4291
16:50:18|9.4074
16:50:18|9.3924
16:50:19|9.3807
16:50:20|9.3733
16:50:22|9.3869
16:50:23|9.3914
16:50:24|9.3888
16:50:25|9.3876
16:50:26|9.3902
16:50:27|9.3979
16:50:28|9.393
16:50:29|9.3926
16:50:30|9.397
16:50:31|9.3909
16:50:32|9.3997
16:50:32|9.397
16:50:34|9.3976
16:50:35|9.3965
16:50:36|9.3976
16:50:37|9.3985
16:50:38|9.4044
16:50:39|9.3972
16:50:40|9.4048
16:50:41|9.4011
16:50:42|9.3958
16:50:43|9.4031
16:50:44|9.3971
16:50:45|9.4062
16:50:46|9.4177
16:50:46|9.408
16:50:48|9.404
16:50:49|9.4053
16:50:49|9.4022
16:50:51|9.4053
16:50:52|9.4053
16:50:53|9.4199
16:50:54|9.4147
16:50:55|9.4224
16:50:56|9.4291
16:50:57|9.4229
16:50:58|9.4286
16:50:58|9.4291
16:51:00|9.4344
16:51:01|9.4298
16:51:02|9.4348
16:51:02|9.4369
16:51:04|9.4327
16:51:05|9.4305
16:51:06|9.4225
16:51:07|9.4238
16:51:07|9.4101
16:51:09|9.41
16:51:09|9.4168
16:51:11|9.4755
16:51:12|9.4339
16:51:14|9.4138
16:51:15|9.4213
16:51:16|9.4304
16:51:18|9.4349
16:51:18|9.4403
16:51:19|9.4376
16:51:20|9.4367
16:51:21|9.4427
16:51:22|9.4418
16:51:23|9.4367
16:51:24|9.4324
16:51:25|9.4282
16:51:27|9.4126
16:51:28|9.41
16:51:29|9.4034
16:51:30|9.4034
16:51:31|9.4034
16:51:32|9.4099
16:51:33|9.4059
16:51:34|9.4135
16:51:35|9.4105
16:51:36|9.4159
16:51:37|9.4212
16:51:37|9.4182
16:51:39|9.4229
16:51:39|9.4234
16:51:41|9.4201
16:51:42|9.4231
16:51:43|9.4205
16:51:44|9.4144
16:51:45|9.4227
16:51:46|9.4144
16:51:47|9.4145
16:51:48|9.4148
16:51:48|9.4193
16:51:49|9.4158
16:51:52|9.4156
16:51:52|9.4167
16:51:53|9.4221
16:51:54|9.4148
16:51:55|9.4159
16:51:56|9.413
16:51:57|9.4154
16:51:58|9.4149
16:51:59|9.4185
16:52:00|9.418
16:52:01|9.419
16:52:02|9.4243
16:52:03|9.4236
16:52:04|9.4303
16:52:05|9.4263
16:52:06|9.4289
16:52:07|9.415
16:52:08|9.4153
16:52:09|9.4263
16:52:10|9.4292
16:52:11|9.4291
16:52:12|9.4289
16:52:14|9.4289
16:52:16|9.4293
16:52:17|9.4288
16:52:18|9.4338
16:52:19|9.4284
16:52:20|9.4285
16:52:21|9.4284
16:52:22|9.4288
16:52:23|9.4287
16:52:24|9.4288
16:52:25|9.4329
16:52:27|9.4341
16:52:28|9.4302
16:52:28|9.4389
16:52:29|9.4392
16:52:31|9.439
16:52:31|9.439
16:52:32|9.4312
16:52:33|9.4319
16:52:34|9.4319
16:52:35|9.4375
16:52:37|9.4357
16:52:38|9.4357
16:52:39|9.4404
16:52:39|9.4532
16:52:41|9.4501
16:52:41|9.4841
16:52:42|9.4862
16:52:43|9.4796
16:52:45|9.4803
16:52:46|9.4683
16:52:46|9.4567
16:52:47|9.4561
16:52:49|9.4553
16:52:49|9.4532
16:52:50|9.4556
16:52:52|9.4558
16:52:52|9.4548
16:52:54|9.4552
16:52:54|9.4586
16:52:55|9.456
16:52:56|9.4565
16:52:57|9.4559
16:52:59|9.46
16:52:59|9.4582
16:53:01|9.4618
16:53:01|9.4565
16:53:02|9.4569
16:53:03|9.4586
16:53:04|9.4705
16:53:05|9.4697
16:53:06|9.4645
16:53:07|9.4586
16:53:08|9.4684
16:53:09|9.4626
16:53:11|9.4551
16:53:11|9.45
16:53:13|9.45
16:53:13|9.4564
16:53:14|9.4504
16:53:16|9.4512
16:53:17|9.4551
16:53:18|9.4519
16:53:20|9.45
16:53:20|9.45
16:53:22|9.451
16:53:23|9.452
16:53:24|9.452
16:53:25|9.45
16:53:26|9.4418
16:53:27|9.4475
16:53:29|9.4428
16:53:29|9.4463
16:53:31|9.4451
16:53:31|9.4398
16:53:32|9.4425
16:53:34|9.451
16:53:35|9.4445
16:53:35|9.43
16:53:36|9.4308
16:53:38|9.4393
16:53:38|9.4285
16:53:39|9.4308
16:53:40|9.425
16:53:41|9.4342
16:53:43|9.4344
16:53:43|9.4379
16:53:44|9.4322
16:53:45|9.4336
16:53:46|9.4329
16:53:48|9.4253
16:53:48|9.4253
16:53:50|9.4244
16:53:51|9.4209
16:53:52|9.4231
16:53:52|9.42
16:53:53|9.4148
16:53:54|9.4182
16:53:56|9.4136
16:53:57|9.4076
16:53:58|9.4024
16:53:58|9.4055
16:53:59|9.3999
16:54:01|9.4
16:54:02|9.4024
16:54:02|9.408
16:54:03|9.408
16:54:04|9.4087
16:54:06|9.4085
16:54:07|9.4201
16:54:07|9.4311
16:54:08|9.4326
16:54:09|9.4394
16:54:10|9.4394
16:54:11|9.4319
16:54:13|9.437
16:54:13|9.431
16:54:14|9.431
16:54:16|9.4299
16:54:17|9.43
16:54:19|9.4309
16:54:20|9.4345
16:54:22|9.4271
16:54:23|9.4169
16:54:24|9.4311
16:54:24|9.4344
16:54:26|9.4356
16:54:27|9.4622
16:54:27|9.4453
16:54:29|9.4503
16:54:29|9.4509
16:54:30|9.449
16:54:32|9.456
16:54:32|9.463
16:54:33|9.4551
16:54:35|9.4436
16:54:36|9.4491
16:54:36|9.4576
16:54:38|9.4485
16:54:39|9.4457
16:54:40|9.4488
16:54:41|9.4458
16:54:42|9.4402
16:54:43|9.4501
16:54:44|9.4469
16:54:45|9.4451
16:54:46|9.4346
16:54:47|9.4302
16:54:48|9.4302
16:54:50|9.4307
16:54:50|9.43
16:54:51|9.4323
16:54:52|9.4351
16:54:53|9.4378
16:54:54|9.4305
16:54:56|9.4305
16:54:56|9.436
16:54:57|9.4448
16:54:59|9.4387
16:54:59|9.4348
16:55:00|9.4335
16:55:02|9.43
16:55:02|9.4303
16:55:03|9.4341
16:55:05|9.435
16:55:06|9.4334
16:55:06|9.4477
16:55:07|9.445
16:55:08|9.4476
16:55:09|9.4493
16:55:11|9.447
16:55:11|9.4477
16:55:12|9.4481
16:55:13|9.448
16:55:15|9.4475
16:55:15|9.445
16:55:17|9.4478
16:55:19|9.4454
16:55:20|9.4594
16:55:21|9.46
16:55:22|9.4699
16:55:23|9.4699
16:55:24|9.47
16:55:25|9.4693
16:55:27|9.4691
16:55:28|9.4691
16:55:29|9.4696
16:55:29|9.4693
16:55:31|9.4692
16:55:31|9.4683
16:55:32|9.4639
16:55:33|9.4673
16:55:34|9.4668
16:55:36|9.47
16:55:37|9.4608
16:55:37|9.4639
16:55:39|9.4647
16:55:39|9.4597
16:55:41|9.4648
16:55:42|9.4638
16:55:43|9.47
16:55:43|9.4698
16:55:45|9.4641
16:55:45|9.4639
16:55:47|9.4639
16:55:48|9.4649
16:55:49|9.4518
16:55:50|9.4488
16:55:50|9.4585
16:55:52|9.4518
16:55:52|9.4617
16:55:54|9.4619
16:55:54|9.4474
16:55:55|9.4528
16:55:56|9.4513
16:55:57|9.4502
16:55:58|9.4498
16:55:59|9.4486
16:56:01|9.4465
16:56:01|9.4463
16:56:02|9.4485
16:56:03|9.4451
16:56:04|9.4471
16:56:05|9.4469
16:56:06|9.4462
16:56:07|9.4454
16:56:09|9.4455
16:56:09|9.4469
16:56:10|9.4464
16:56:11|9.4462
16:56:12|9.4456
16:56:13|9.4471
16:56:14|9.4469
16:56:16|9.4511
16:56:16|9.4537
16:56:18|9.4648
16:56:19|9.4578
16:56:20|9.4668
16:56:21|9.46
16:56:22|9.4608
16:56:23|9.4607
16:56:25|9.4498
16:56:26|9.4579
16:56:27|9.4577
16:56:28|9.4577
16:56:29|9.4575
16:56:30|9.4554
16:56:31|9.4556
16:56:32|9.4555
16:56:33|9.4516
16:56:34|9.4557
16:56:35|9.4626
16:56:36|9.4626
16:56:37|9.4672
16:56:38|9.4606
16:56:39|9.4558
16:56:40|9.4625
16:56:41|9.4609
16:56:42|9.4608
16:56:43|9.4645
16:56:44|9.4654
16:56:45|9.4646
16:56:46|9.4647
16:56:47|9.4658
16:56:48|9.466
16:56:49|9.4669
16:56:50|9.4674
16:56:51|9.4655
16:56:52|9.4674
16:56:53|9.4674
16:56:54|9.4698
16:56:55|9.4711
16:56:56|9.4834
16:56:57|9.4795
16:56:58|9.474
16:56:59|9.4854
16:57:00|9.4762
16:57:01|9.4774
16:57:02|9.4814
16:57:03|9.4805
16:57:04|9.4721
16:57:05|9.4801
16:57:06|9.48
16:57:07|9.4788
16:57:08|9.477
16:57:09|9.475
16:57:10|9.4804
16:57:11|9.4749
16:57:12|9.477
16:57:13|9.4795
16:57:14|9.4795
16:57:15|9.48
16:57:16|9.4794
16:57:18|9.4794
16:57:19|9.4844
16:57:21|9.4801
16:57:22|9.4846
16:57:23|9.4842
16:57:24|9.4832
16:57:26|9.4858
16:57:27|9.4846
16:57:28|9.4837
16:57:29|9.4843
16:57:30|9.4843
16:57:31|9.4825
16:57:32|9.488
16:57:33|9.4812
16:57:34|9.4801
16:57:35|9.4834
16:57:36|9.4842
16:57:37|9.4815
16:57:38|9.4815
16:57:39|9.4797
16:57:40|9.4723
16:57:41|9.4794
16:57:42|9.4755
16:57:43|9.4786
16:57:44|9.4758
16:57:45|9.476
16:57:46|9.478
16:57:47|9.4703
16:57:48|9.47
16:57:49|9.4698
16:57:50|9.4698
16:57:51|9.4698
16:57:52|9.4677
16:57:53|9.4698
16:57:54|9.4622
16:57:55|9.461
16:57:56|9.4599
16:57:58|9.4573
16:57:58|9.4565
16:57:59|9.4507
16:58:01|9.4507
16:58:02|9.4573
16:58:02|9.4502
16:58:03|9.4506
16:58:05|9.4402
16:58:05|9.4479
16:58:06|9.4461
16:58:07|9.446
16:58:08|9.4457
16:58:09|9.4478
16:58:11|9.4472
16:58:12|9.4456
16:58:13|9.4456
16:58:14|9.441
16:58:15|9.4402
16:58:16|9.4418
16:58:17|9.4437
16:58:18|9.44
16:58:19|9.4413
16:58:20|9.4372
16:58:22|9.4364
16:58:23|9.4342
16:58:24|9.4366
16:58:25|9.4367
16:58:27|9.435
16:58:27|9.4356
16:58:29|9.4366
16:58:29|9.4412
16:58:31|9.4413
16:58:32|9.4417
16:58:32|9.4448
16:58:33|9.4408
16:58:35|9.446
16:58:36|9.4551
16:58:37|9.4503
16:58:37|9.4503
16:58:39|9.4519
16:58:40|9.452
16:58:41|9.4527
16:58:41|9.454
16:58:42|9.4479
16:58:44|9.4504
16:58:45|9.4454
16:58:45|9.45
16:58:46|9.4499
16:58:47|9.4498
16:58:48|9.449
16:58:49|9.4501
16:58:51|9.4498
16:58:51|9.449
16:58:53|9.4539
16:58:54|9.452
16:58:55|9.452
16:58:55|9.452
16:58:57|9.449
16:58:57|9.449
16:58:58|9.4508
16:59:00|9.4489
16:59:01|9.4483
16:59:02|9.4477
16:59:03|9.4473
16:59:04|9.4462
16:59:05|9.4445
16:59:06|9.4363
16:59:07|9.4302
16:59:08|9.4351
16:59:09|9.4367
16:59:10|9.43
16:59:11|9.4337
16:59:12|9.4335
16:59:13|9.4328
16:59:14|9.4301
16:59:15|9.4357
16:59:16|9.43
16:59:17|9.4273
16:59:18|9.42
16:59:19|9.419
16:59:20|9.433
16:59:22|9.4138
16:59:23|9.413
16:59:24|9.4101
16:59:25|9.4108
16:59:27|9.4022
16:59:28|9.4032
16:59:29|9.4088
16:59:30|9.4002
16:59:32|9.4068
16:59:32|9.4002
16:59:33|9.4003
16:59:34|9.4068
16:59:35|9.4051
16:59:36|9.408
16:59:37|9.4063
16:59:38|9.4
16:59:39|9.4053
16:59:41|9.4006
16:59:42|9.4049
16:59:43|9.4041
16:59:44|9.4048
16:59:44|9.4052
16:59:46|9.404
16:59:48|9.38
16:59:48|9.3799
16:59:49|9.3798
16:59:50|9.3631
16:59:51|9.3686
16:59:52|9.3697
16:59:53|9.3719
16:59:54|9.372
16:59:55|9.371
16:59:56|9.3682
16:59:57|9.3682
16:59:59|9.3658
16:59:59|9.3692
17:00:00|9.3674
17:00:01|9.3907
17:00:02|9.4
17:00:04|9.4084
17:00:05|9.4036
17:00:06|9.4055
17:00:07|9.4079
17:00:09|9.4066
17:00:09|9.4036
17:00:10|9.384
17:00:12|9.3944
17:00:12|9.3683
17:00:14|9.369
17:00:14|9.3698
17:00:15|9.3699
17:00:17|9.3818
17:00:17|9.372
17:00:18|9.372
17:00:20|9.3876
17:00:20|9.381
17:00:22|9.3869
17:00:24|9.3912
17:00:25|9.3909
17:00:26|9.3893
17:00:27|9.385
17:00:28|9.3871
17:00:29|9.389
17:00:30|9.3888
17:00:31|9.385
17:00:32|9.3879
17:00:33|9.383
17:00:34|9.3833
17:00:35|9.3877
17:00:36|9.3842
17:00:37|9.3889
17:00:38|9.3889
17:00:39|9.3893
17:00:40|9.3889
17:00:41|9.3885
17:00:42|9.3889
17:00:43|9.3897
17:00:44|9.3885
17:00:45|9.3871
17:00:46|9.3888
17:00:47|9.3885
17:00:48|9.3889
17:00:49|9.376
17:00:50|9.3838
17:00:52|9.383
17:00:52|9.383
17:00:53|9.383
17:00:54|9.383
17:00:55|9.3816
17:00:56|9.3871
17:00:57|9.3829
17:00:58|9.388
17:00:59|9.3835
17:01:00|9.3895
17:01:01|9.397
17:01:02|9.4056
17:01:04|9.4087
17:01:05|9.4107
17:01:06|9.4194
17:01:07|9.4098
17:01:08|9.4049
17:01:09|9.4041
17:01:10|9.4052
17:01:11|9.4102
17:01:11|9.4042
17:01:13|9.4076
17:01:14|9.3928
17:01:15|9.3936
17:01:16|9.3922
17:01:17|9.3922
17:01:18|9.4
17:01:20|9.4035
17:01:20|9.4034
17:01:21|9.4061
17:01:23|9.4048
17:01:24|9.4013
17:01:26|9.4049
17:01:27|9.405
17:01:28|9.3947
17:01:29|9.4042
17:01:30|9.4042
17:01:31|9.4103
17:01:32|9.4
17:01:32|9.4039
17:01:34|9.4033
17:01:35|9.4016
17:01:35|9.3969
17:01:37|9.4039
17:01:38|9.404
17:01:38|9.4039
17:01:40|9.4042
17:01:41|9.4036
17:01:42|9.4126
17:01:43|9.4115
17:01:43|9.4159
17:01:45|9.4178
17:01:46|9.4189
17:01:47|9.4189
17:01:47|9.4185
17:01:49|9.413
17:01:49|9.4127
17:01:51|9.4156
17:01:52|9.4149
17:01:53|9.4164
17:01:54|9.4148
17:01:55|9.4162
17:01:56|9.4114
17:01:57|9.4073
17:01:57|9.4131
17:01:58|9.4104
17:02:00|9.4176
17:02:01|9.4017
17:02:02|9.4018
17:02:03|9.4018
17:02:04|9.4028
17:02:05|9.4018
17:02:05|9.4018
17:02:07|9.4031
17:02:08|9.4083
17:02:09|9.4042
17:02:10|9.395
17:02:11|9.3999
17:02:12|9.395
17:02:13|9.3952
17:02:14|9.395
17:02:15|9.395
17:02:16|9.395
17:02:17|9.395
17:02:17|9.395
17:02:20|9.3951
17:02:21|9.3966
17:02:22|9.3967
17:02:23|9.3965
17:02:25|9.3966
17:02:25|9.3937
17:02:27|9.3946
17:02:29|9.3945
17:02:29|9.3905
17:02:30|9.3905
17:02:31|9.3901
17:02:33|9.3902
17:02:33|9.3877
17:02:34|9.387
17:02:35|9.387
17:02:36|9.3835
17:02:38|9.3825
17:02:38|9.3773
17:02:39|9.3712
17:02:40|9.3715
17:02:41|9.3698
17:02:43|9.3525
17:02:43|9.3519
17:02:44|9.3502
17:02:45|9.3294
17:02:46|9.33
17:02:48|9.3204
17:02:48|9.3281
17:02:49|9.3193
17:02:50|9.32
17:02:51|9.3185
17:02:52|9.3197
17:02:53|9.3239
17:02:55|9.3234
17:02:56|9.3273
17:02:57|9.3141
17:02:58|9.3244
17:02:59|9.3238
17:03:00|9.3059
17:03:01|9.3142
17:03:02|9.3008
17:03:03|9.3065
17:03:04|9.306
17:03:05|9.3057
17:03:06|9.3022
17:03:07|9.3
17:03:08|9.3045
17:03:09|9.3005
17:03:09|9.3012
17:03:11|9.31
17:03:12|9.3023
17:03:12|9.3027
17:03:14|9.3144
17:03:14|9.3023
17:03:15|9.3054
17:03:17|9.3036
17:03:18|9.3024
17:03:19|9.3022
17:03:20|9.3002
17:03:21|9.3005
17:03:21|9.3054
17:03:23|9.3044
17:03:24|9.3044
17:03:26|9.3123
17:03:26|9.3124
17:03:27|9.3129
17:03:29|9.312
17:03:30|9.3073
17:03:32|9.3076
17:03:32|9.3084
17:03:33|9.3063
17:03:34|9.3063
17:03:35|9.3064
17:03:36|9.305
17:03:37|9.3062
17:03:38|9.3002
17:03:40|9.3007
17:03:41|9.3011
17:03:42|9.3002
17:03:43|9.3
17:03:44|9.3043
17:03:45|9.3004
17:03:46|9.3009
17:03:47|9.3
17:03:48|9.3009
17:03:49|9.3
17:03:49|9.3
17:03:51|9.3
17:03:52|9.2847
17:03:53|9.281
17:03:54|9.2809
17:03:55|9.2854
17:03:56|9.2801
17:03:57|9.2601
17:03:58|9.25
17:03:59|9.255
17:04:00|9.2144
17:04:01|9.2209
17:04:02|9.222
17:04:03|9.2238
17:04:04|9.2223
17:04:05|9.2187
17:04:06|9.2192
17:04:07|9.2138
17:04:08|9.2087
17:04:09|9.2106
17:04:10|9.2095
17:04:11|9.2093
17:04:12|9.2087
17:04:13|9.2114
17:04:14|9.2061
17:04:15|9.1927
17:04:16|9.1888
17:04:17|9.1746
17:04:18|9.168
17:04:19|9.1606
17:04:20|9.1618
17:04:21|9.1655
17:04:22|9.176
17:04:23|9.1742
17:04:24|9.1833
17:04:25|9.2
17:04:27|9.2074
17:04:28|9.21
17:04:30|9.2047
17:04:30|9.2055
17:04:32|9.2092
17:04:32|9.2092
17:04:33|9.2078
17:04:35|9.21
17:04:36|9.2032
17:04:37|9.1999
17:04:38|9.2069
17:04:39|9.2068
17:04:40|9.2056
17:04:42|9.2084
17:04:42|9.2034
17:04:43|9.21
17:04:44|9.208
17:04:45|9.2094
17:04:46|9.2091
17:04:47|9.21
17:04:48|9.21
17:04:49|9.2171
17:04:50|9.2176
17:04:51|9.2198
17:04:52|9.22
17:04:53|9.2244
17:04:54|9.2303
17:04:56|9.22
17:04:56|9.2344
17:04:57|9.2291
17:04:58|9.2291
17:05:00|9.228
17:05:01|9.23
17:05:01|9.2304
17:05:02|9.2352
17:05:03|9.2248
17:05:04|9.2325
17:05:05|9.2354
17:05:07|9.2355
17:05:08|9.2361
17:05:08|9.2379
17:05:10|9.2394
17:05:10|9.2402
17:05:12|9.2404
17:05:12|9.2461
17:05:13|9.2547
17:05:15|9.2432
17:05:15|9.2586
17:05:17|9.2649
17:05:17|9.2584
17:05:18|9.2548
17:05:19|9.2597
17:05:20|9.2635
17:05:21|9.2649
17:05:22|9.2632
17:05:23|9.2589
17:05:24|9.2646
17:05:26|9.26
17:05:27|9.2698
17:05:28|9.2693
17:05:29|9.27
17:05:30|9.2676
17:05:31|9.2697
17:05:33|9.2643
17:05:34|9.2655
17:05:35|9.2689
17:05:36|9.2643
17:05:37|9.2643
17:05:38|9.269
17:05:39|9.2645
17:05:40|9.2716
17:05:42|9.2755
17:05:42|9.2714
17:05:44|9.2716
17:05:45|9.2709
17:05:45|9.2728
17:05:47|9.2781
17:05:48|9.2757
17:05:48|9.2753
17:05:49|9.2782
17:05:50|9.2777
17:05:51|9.2824
17:05:52|9.2797
17:05:53|9.2753
17:05:55|9.2728
17:05:56|9.2797
17:05:56|9.2752
17:05:57|9.2795
17:05:58|9.2758
17:06:00|9.2803
17:06:00|9.28
17:06:01|9.2931
17:06:02|9.2803
17:06:04|9.283
17:06:04|9.2843
17:06:06|9.2811
17:06:06|9.2841
17:06:08|9.283
17:06:09|9.2827
17:06:10|9.2845
17:06:10|9.2844
17:06:11|9.2844
17:06:12|9.2803
17:06:13|9.2841
17:06:15|9.2816
17:06:15|9.2816
17:06:16|9.2844
17:06:17|9.295
17:06:19|9.295
17:06:19|9.2979
17:06:20|9.3
17:06:21|9.3085
17:06:22|9.3089
17:06:23|9.3087
17:06:24|9.3048
17:06:26|9.3083
17:06:27|9.3087
17:06:28|9.3
17:06:30|9.3046
17:06:31|9.3049
17:06:32|9.3048
17:06:33|9.301
17:06:35|9.3087
17:06:36|9.3085
17:06:36|9.3111
17:06:38|9.311
17:06:39|9.3126
17:06:40|9.3101
17:06:40|9.3138
17:06:42|9.3128
17:06:43|9.3127
17:06:44|9.3153
17:06:45|9.3192
17:06:45|9.3192
17:06:47|9.3202
17:06:48|9.3263
17:06:48|9.3156
17:06:49|9.3227
17:06:50|9.3234
17:06:51|9.3209
17:06:53|9.3262
17:06:54|9.321
17:06:55|9.3132
17:06:56|9.3158
17:06:56|9.3125
17:06:58|9.3081
17:06:59|9.3114
17:07:00|9.3107
17:07:01|9.3085
17:07:02|9.3048
17:07:03|9.3192
17:07:04|9.3152
17:07:05|9.3124
17:07:06|9.3138
17:07:07|9.3194
17:07:09|9.3131
17:07:09|9.3126
17:07:10|9.3099
17:07:12|9.3127
17:07:12|9.3199
17:07:13|9.3193
17:07:14|9.3088
17:07:16|9.3175
17:07:16|9.3121
17:07:17|9.3081
17:07:18|9.3077
17:07:19|9.3116
17:07:20|9.3125
17:07:22|9.3125
17:07:23|9.3027
17:07:23|9.3137
17:07:24|9.3034
17:07:26|9.3037
17:07:26|9.3054
17:07:27|9.3038
17:07:28|9.301
17:07:30|9.3057
17:07:31|9.3199
17:07:33|9.3169
17:07:33|9.3266
17:07:35|9.3415
17:07:35|9.3386
17:07:36|9.3353
17:07:38|9.3415
17:07:39|9.3423
17:07:40|9.3431
17:07:40|9.3436
17:07:42|9.3462
17:07:42|9.3499
17:07:43|9.358
17:07:44|9.3834
17:07:45|9.3762
17:07:46|9.3936
17:07:48|9.3935
17:07:49|9.3891
17:07:49|9.3837
17:07:51|9.4
17:07:52|9.4052
17:07:52|9.4038
17:07:54|9.4109
17:07:54|9.4079
17:07:56|9.4119
17:07:57|9.4072
17:07:58|9.4044
17:07:59|9.4041
17:08:00|9.3958
17:08:01|9.399
17:08:02|9.3997
17:08:03|9.4049
17:08:05|9.4015
17:08:05|9.4065
17:08:06|9.4082
17:08:08|9.4078
17:08:09|9.4122
17:08:10|9.4083
17:08:11|9.402
17:08:12|9.4072
17:08:13|9.4062
17:08:14|9.4058
17:08:15|9.4036
17:08:16|9.408
17:08:17|9.4062
17:08:18|9.4026
17:08:19|9.4088
17:08:20|9.4061
17:08:21|9.4061
17:08:22|9.4022
17:08:23|9.398
17:08:24|9.3945
17:08:25|9.3966
17:08:26|9.398
17:08:27|9.3945
17:08:28|9.3917
17:08:29|9.3843
17:08:30|9.3881
17:08:32|9.3687
17:08:32|9.3687
17:08:34|9.3551
17:08:36|9.3549
17:08:36|9.3596
17:08:37|9.3668
17:08:38|9.366
17:08:40|9.3679
17:08:41|9.3736
17:08:42|9.3772
17:08:43|9.3777
17:08:44|9.3765
17:08:45|9.3881
17:08:46|9.3881
17:08:47|9.3894
17:08:48|9.3894
17:08:49|9.3894
17:08:50|9.3892
17:08:51|9.3945
17:08:52|9.3945
17:08:52|9.3943
17:08:53|9.3939
17:08:55|9.391
17:08:56|9.3894
17:08:57|9.3945
17:09:00|9.3945
17:09:01|9.398
17:09:02|9.3938
17:09:03|9.3996
17:09:04|9.398
17:09:05|9.3996
17:09:06|9.398
17:09:07|9.3999
17:09:08|9.3996
17:09:09|9.3999
17:09:10|9.3998
17:09:11|9.3989
17:09:12|9.3997
17:09:13|9.3995
17:09:14|9.3934
17:09:15|9.3991
17:09:16|9.3983
17:09:16|9.3934
17:09:17|9.3998
17:09:19|9.4
17:09:20|9.4001
17:09:21|9.4
17:09:22|9.4001
17:09:22|9.4001
17:09:23|9.4001
17:09:25|9.4
17:09:26|9.4
17:09:26|9.4001
17:09:28|9.4
17:09:28|9.4001
17:09:30|9.4
17:09:32|9.4001
17:09:32|9.4047
17:09:34|9.4141
17:09:35|9.4127
17:09:36|9.4127
17:09:37|9.4174
17:09:38|9.419
17:09:39|9.4172
17:09:40|9.4208
17:09:40|9.4255
17:09:42|9.4295
17:09:43|9.45
17:09:44|9.4383
17:09:45|9.4379
17:09:46|9.438
17:09:47|9.4376
17:09:48|9.4368
17:09:49|9.4357
17:09:50|9.4376
17:09:52|9.4379
17:09:52|9.4376
17:09:53|9.438
17:09:54|9.4353
17:09:55|9.4385
17:09:56|9.4413
17:09:57|9.4387
17:09:58|9.438
17:09:59|9.458
17:10:00|9.4549
17:10:01|9.4527
17:10:02|9.4463
17:10:03|9.4466
17:10:04|9.4388
17:10:05|9.4463
17:10:06|9.4464
17:10:07|9.4464
17:10:08|9.4501
17:10:09|9.4559
17:10:10|9.4555
17:10:12|9.4522
17:10:13|9.4524
17:10:14|9.4513
17:10:15|9.4499
17:10:16|9.45
17:10:17|9.446
17:10:18|9.4499
17:10:19|9.4442
17:10:20|9.4487
17:10:20|9.4476
17:10:22|9.4418
17:10:22|9.4487
17:10:23|9.4401
17:10:25|9.4329
17:10:25|9.4289
17:10:27|9.4164
17:10:28|9.4145
17:10:29|9.3774
17:10:30|9.3647
17:10:30|9.368
17:10:33|9.384
17:10:34|9.3944
17:10:36|9.4095
17:10:36|9.4017
17:10:38|9.4084
17:10:39|9.4141
17:10:40|9.4152
17:10:42|9.4157
17:10:42|9.4262
17:10:43|9.4271
17:10:44|9.4258
17:10:45|9.4271
17:10:46|9.4179
17:10:48|9.415
17:10:49|9.4091
17:10:49|9.4084
17:10:51|9.4125
17:10:52|9.41
17:10:54|9.4
17:10:54|9.4
17:10:55|9.3992
17:10:56|9.3999
17:10:57|9.3961
17:10:58|9.3995
17:10:59|9.4007
17:11:00|9.3952
17:11:01|9.392
17:11:02|9.3978
17:11:03|9.4008
17:11:04|9.4008
17:11:05|9.4007
17:11:06|9.3976
17:11:07|9.3922
17:11:08|9.3871
17:11:09|9.3993
17:11:10|9.4008
17:11:12|9.41
17:11:13|9.4099
17:11:14|9.4063
17:11:15|9.4165
17:11:17|9.4265
17:11:17|9.4192
17:11:18|9.426
17:11:19|9.4238
17:11:20|9.4258
17:11:21|9.4257
17:11:22|9.4256
17:11:23|9.4195
17:11:24|9.4247
17:11:25|9.4177
17:11:26|9.4128
17:11:27|9.4204
17:11:28|9.4087
17:11:29|9.4049
17:11:30|9.4094
17:11:31|9.4038
17:11:33|9.409
17:11:34|9.409
17:11:36|9.4043
17:11:37|9.4079
17:11:38|9.4069
17:11:39|9.4115
17:11:40|9.4049
17:11:41|9.3989
17:11:42|9.4032
17:11:43|9.4178
17:11:44|9.42
17:11:46|9.411
17:11:46|9.4105
17:11:47|9.4142
17:11:48|9.417
17:11:49|9.4128
17:11:50|9.4136
17:11:51|9.42
17:11:52|9.4179
17:11:53|9.4172
17:11:55|9.3993
17:11:55|9.3729
17:11:56|9.382
17:11:57|9.3705
17:11:58|9.3716
17:11:59|9.3795
17:12:00|9.3739
17:12:01|9.3757
17:12:02|9.3737
17:12:03|9.3792
17:12:04|9.378
17:12:05|9.3716
17:12:06|9.3767
17:12:07|9.3718
17:12:08|9.3742
17:12:09|9.3783
17:12:10|9.3785
17:12:11|9.3798
17:12:12|9.3744
17:12:13|9.3752
17:12:15|9.39
17:12:16|9.3815
17:12:17|9.3815
17:12:18|9.3893
17:12:19|9.3881
17:12:20|9.3957
17:12:21|9.3867
17:12:22|9.3886
17:12:23|9.3863
17:12:23|9.3873
17:12:24|9.3847
17:12:26|9.3833
17:12:26|9.384
17:12:27|9.383
17:12:29|9.3894
17:12:30|9.3874
17:12:31|9.3845
17:12:32|9.3881
17:12:33|9.3843
17:12:35|9.3882
17:12:36|9.3903
17:12:38|9.3951
17:12:39|9.3946
17:12:40|9.3949
17:12:41|9.3998
17:12:42|9.4053
17:12:43|9.4055
17:12:43|9.4002
17:12:45|9.4084
17:12:46|9.402
17:12:47|9.4056
17:12:48|9.4094
17:12:49|9.4197
17:12:50|9.42
17:12:51|9.4188
17:12:52|9.4098
17:12:53|9.4055
17:12:53|9.4007
17:12:55|9.4055
17:12:56|9.407
17:12:57|9.4061
17:12:58|9.4085
17:12:59|9.4066
17:13:00|9.4037
17:13:01|9.4056
17:13:02|9.4053
17:13:02|9.4038
17:13:04|9.4038
17:13:05|9.4055
17:13:06|9.4047
17:13:07|9.4038
17:13:08|9.4031
17:13:09|9.4046
17:13:10|9.4056
17:13:11|9.4049
17:13:11|9.4013
17:13:12|9.4009
17:13:14|9.401
17:13:15|9.4002
17:13:15|9.4002
17:13:17|9.4013
17:13:18|9.4038
17:13:18|9.4
17:13:20|9.4
17:13:21|9.3968
17:13:22|9.3846
17:13:23|9.3843
17:13:24|9.3883
17:13:25|9.3811
17:13:26|9.3811
17:13:27|9.3843
17:13:28|9.3785
17:13:29|9.3829
17:13:29|9.3726
17:13:30|9.3789
17:13:32|9.3784
17:13:32|9.3773
17:13:34|9.3773
17:13:36|9.3733
17:13:37|9.3784
17:13:38|9.3821
17:13:39|9.3823
17:13:40|9.3779
17:13:41|9.3818
17:13:42|9.3827
17:13:43|9.3779
17:13:44|9.3777
17:13:45|9.3777
17:13:46|9.376
17:13:47|9.3717
17:13:49|9.3717
17:13:49|9.377
17:13:50|9.3773
17:13:51|9.377
17:13:52|9.3776
17:13:53|9.377
17:13:54|9.3713
17:13:55|9.3788
17:13:56|9.3788
17:13:57|9.3776
17:13:58|9.376
17:13:59|9.3791
17:14:00|9.3777
17:14:01|9.3785
17:14:02|9.3785
17:14:03|9.3785
17:14:04|9.3785
17:14:05|9.3709
17:14:06|9.3755
17:14:07|9.3711
17:14:08|9.3767
17:14:09|9.3726
17:14:10|9.3698
17:14:11|9.3635
17:14:12|9.3646
17:14:13|9.3547
17:14:14|9.3513
17:14:15|9.3432
17:14:16|9.3351
17:14:17|9.3311
17:14:18|9.3275
17:14:19|9.3425
17:14:20|9.3301
17:14:21|9.3451
17:14:22|9.3413
17:14:23|9.3365
17:14:24|9.3305
17:14:25|9.3501
17:14:26|9.3453
17:14:27|9.33
17:14:28|9.3321
17:14:29|9.3397
17:14:30|9.3292
17:14:31|9.3344
17:14:32|9.3382
17:14:33|9.3329
17:14:34|9.3219
17:14:36|9.3302
17:14:38|9.3348
17:14:38|9.3373
17:14:40|9.34
17:14:42|9.3332
17:14:43|9.3295
17:14:44|9.3332
17:14:45|9.3302
17:14:46|9.3302
17:14:47|9.3315
17:14:48|9.3355
17:14:49|9.3285
17:14:50|9.3347
17:14:51|9.3355
17:14:52|9.3332
17:14:53|9.3335
17:14:54|9.3361
17:14:55|9.3429
17:14:56|9.3412
17:14:57|9.3403
17:14:58|9.3379
17:14:59|9.3428
17:15:00|9.3432
17:15:01|9.3466
17:15:01|9.3431
17:15:02|9.3459
17:15:04|9.3537
17:15:05|9.3578
17:15:05|9.3517
17:15:07|9.358
17:15:08|9.3592
17:15:09|9.3641
17:15:10|9.3646
17:15:11|9.3646
17:15:12|9.3677
17:15:13|9.3659
17:15:15|9.366
17:15:15|9.3652
17:15:16|9.3621
17:15:17|9.3608
17:15:18|9.362
17:15:19|9.3616
17:15:20|9.3559
17:15:22|9.3549
17:15:23|9.3589
17:15:23|9.359
17:15:25|9.3424
17:15:26|9.3538
17:15:27|9.3575
17:15:28|9.3559
17:15:29|9.3514
17:15:30|9.3526
17:15:31|9.3458
17:15:31|9.3455
17:15:33|9.3404
17:15:34|9.3296
17:15:35|9.3385
17:15:36|9.3268
17:15:38|9.3325
17:15:39|9.3261
17:15:41|9.3318
17:15:41|9.3337
17:15:42|9.3409
17:15:43|9.3303
17:15:44|9.3312
17:15:46|9.3276
17:15:47|9.3277
17:15:48|9.32
17:15:49|9.32
17:15:50|9.3201
17:15:51|9.3242
17:15:52|9.3189
17:15:53|9.3051
17:15:54|9.3006
17:15:55|9.3001
17:15:55|9.3007
17:15:57|9.3001
17:15:58|9.3064
17:15:59|9.3105
17:16:00|9.3086
17:16:00|9.3002
17:16:02|9.2938
17:16:03|9.2887
17:16:04|9.2894
17:16:05|9.2801
17:16:06|9.2841
17:16:07|9.28
17:16:08|9.2834
17:16:09|9.2819
17:16:10|9.2773
17:16:11|9.2648
17:16:11|9.2651
17:16:12|9.2695
17:16:14|9.2615
17:16:14|9.2639
17:16:16|9.2624
17:16:17|9.2588
17:16:17|9.2561
17:16:19|9.25
17:16:20|9.2522
17:16:21|9.2404
17:16:22|9.2448
17:16:23|9.2371
17:16:24|9.2383
17:16:25|9.2372
17:16:26|9.237
17:16:27|9.2384
17:16:28|9.24
17:16:29|9.2434
17:16:30|9.2434
17:16:31|9.2446
17:16:32|9.2476
17:16:32|9.2528
17:16:34|9.2628
17:16:34|9.2538
17:16:36|9.2595
17:16:36|9.2682
17:16:38|9.2681
17:16:40|9.2839
17:16:41|9.271
17:16:43|9.2753
17:16:44|9.2766
17:16:45|9.2766
17:16:45|9.2814
17:16:47|9.2792
17:16:48|9.2685
17:16:49|9.2569
17:16:50|9.257
17:16:51|9.2595
17:16:52|9.2608
17:16:52|9.2594
17:16:54|9.2592
17:16:55|9.2583
17:16:56|9.258
17:16:57|9.258
17:16:57|9.2431
17:17:00|9.2563
17:17:00|9.2561
17:17:01|9.2562
17:17:02|9.2578
17:17:03|9.258
17:17:04|9.2548
17:17:05|9.255
17:17:06|9.258
17:17:07|9.2563
17:17:08|9.2564
17:17:09|9.2577
17:17:10|9.2577
17:17:11|9.2564
17:17:12|9.2559
17:17:13|9.2559
17:17:14|9.2563
17:17:15|9.2564
17:17:16|9.2557
17:17:17|9.2564
17:17:18|9.2563
17:17:19|9.2564
17:17:20|9.256
17:17:21|9.2575
17:17:22|9.2549
17:17:23|9.2595
17:17:25|9.2536
17:17:26|9.2536
17:17:27|9.2469
17:17:28|9.2425
17:17:29|9.2291
17:17:31|9.228
17:17:31|9.231
17:17:32|9.2251
17:17:33|9.2335
17:17:34|9.2284
17:17:35|9.2271
17:17:36|9.2237
17:17:37|9.2361
17:17:39|9.2345
17:17:41|9.2298
17:17:42|9.2284
17:17:44|9.2323
17:17:45|9.2406
17:17:47|9.2566
17:17:47|9.249
17:17:49|9.2541
17:17:50|9.2541
17:17:51|9.2559
17:17:52|9.26
17:17:53|9.2582
17:17:54|9.2557
17:17:55|9.2573
17:17:56|9.2572
17:17:57|9.2616
17:17:58|9.2511
17:17:59|9.2614
17:18:00|9.2617
17:18:01|9.2584
17:18:02|9.264
17:18:03|9.2583
17:18:04|9.2653
17:18:05|9.2648
17:18:06|9.2705
17:18:07|9.2787
17:18:08|9.2855
17:18:09|9.2892
17:18:10|9.2979
17:18:11|9.2999
17:18:11|9.2999
17:18:13|9.2962
17:18:14|9.3
17:18:15|9.3
17:18:16|9.2959
17:18:17|9.3
17:18:18|9.3009
17:18:19|9.3004
17:18:20|9.3035
17:18:22|9.3139
17:18:22|9.3137
17:18:23|9.3135
17:18:24|9.3135
17:18:25|9.3107
17:18:26|9.3182
17:18:27|9.3122
17:18:28|9.3107
17:18:29|9.3091
17:18:30|9.3096
17:18:31|9.306
17:18:32|9.3057
17:18:33|9.3
17:18:34|9.3058
17:18:35|9.3008
17:18:36|9.3009
17:18:37|9.3012
17:18:38|9.302
17:18:40|9.2875
17:18:42|9.3008
17:18:43|9.3056
17:18:44|9.3055
17:18:44|9.3008
17:18:46|9.3004
17:18:47|9.3
17:18:48|9.3009
17:18:49|9.2877
17:18:51|9.2962
17:18:51|9.2942
17:18:53|9.3007
17:18:55|9.2952
17:18:55|9.2994
17:18:56|9.2997
17:18:57|9.2997
17:18:58|9.2914
17:18:59|9.2962
17:19:00|9.2995
17:19:01|9.3001
17:19:02|9.2999
17:19:03|9.3008
17:19:04|9.3008
17:19:05|9.3006
17:19:06|9.3008
17:19:07|9.2975
17:19:08|9.3009
17:19:09|9.2979
17:19:10|9.2928
17:19:11|9.2936
17:19:12|9.2957
17:19:14|9.2993
17:19:15|9.3049
17:19:16|9.2936
17:19:17|9.293
17:19:18|9.3004
17:19:19|9.3007
17:19:20|9.2902
17:19:21|9.2839
17:19:22|9.2947
17:19:22|9.2893
17:19:23|9.2955
17:19:25|9.2921
17:19:26|9.2898
17:19:26|9.2848
17:19:28|9.2844
17:19:28|9.2893
17:19:30|9.2843
17:19:30|9.2863
17:19:32|9.2898
17:19:33|9.2913
17:19:34|9.2917
17:19:35|9.2968
17:19:36|9.2972
17:19:37|9.2963
17:19:38|9.2909
17:19:39|9.291
17:19:40|9.2902
17:19:42|9.29
17:19:42|9.29
17:19:43|9.29
17:19:45|9.29
17:19:46|9.2902
17:19:47|9.2901
17:19:48|9.2901
17:19:49|9.2902
17:19:50|9.2902
17:19:51|9.2902
17:19:51|9.2901
17:19:53|9.2901
17:19:55|9.29
17:19:56|9.2901
17:19:57|9.2901
17:19:57|9.2901
17:19:59|9.29
17:20:00|9.29
17:20:00|9.2848
17:20:02|9.2848
17:20:03|9.2799
17:20:04|9.2801
17:20:05|9.2769
17:20:06|9.2709
17:20:07|9.2745
17:20:08|9.2802
17:20:09|9.2745
17:20:09|9.2744
17:20:11|9.2741
17:20:12|9.2741
17:20:13|9.2738
17:20:13|9.271
17:20:15|9.2584
17:20:15|9.2521
17:20:17|9.2455
17:20:19|9.2549
17:20:19|9.2485
17:20:20|9.2583
17:20:21|9.2682
17:20:22|9.2622
17:20:23|9.2705
17:20:24|9.259
17:20:26|9.2547
17:20:27|9.2709
17:20:28|9.2722
17:20:29|9.2851
17:20:29|9.2799
17:20:31|9.2809
17:20:32|9.2896
17:20:33|9.2851
17:20:34|9.29
17:20:35|9.2898
17:20:36|9.2892
17:20:37|9.2899
17:20:38|9.2899
17:20:40|9.2896
17:20:40|9.29
17:20:42|9.2899
17:20:43|9.29
17:20:45|9.29
17:20:45|9.29
17:20:46|9.2899
17:20:47|9.29
17:20:48|9.29
17:20:49|9.2947
17:20:50|9.302
17:20:51|9.3033
17:20:52|9.3064
17:20:53|9.3105
17:20:54|9.3105
17:20:55|9.3105
17:20:56|9.3105
17:20:58|9.3111
17:20:59|9.3046
17:21:01|9.3093
17:21:01|9.3093
17:21:02|9.3105
17:21:03|9.3088
17:21:04|9.3074
17:21:05|9.2999
17:21:06|9.3049
17:21:07|9.3046
17:21:08|9.3056
17:21:09|9.305
17:21:10|9.3038
17:21:11|9.3038
17:21:12|9.3001
17:21:13|9.3038
17:21:14|9.3032
17:21:15|9.2999
17:21:16|9.2972
17:21:17|9.3023
17:21:18|9.3033
17:21:19|9.3022
17:21:20|9.298
17:21:21|9.2982
17:21:22|9.3016
17:21:23|9.3024
17:21:24|9.2981
17:21:25|9.2986
17:21:26|9.2957
17:21:27|9.2954
17:21:28|9.2948
17:21:29|9.2948
17:21:30|9.2954
17:21:31|9.29
17:21:32|9.2922
17:21:33|9.2874
17:21:34|9.2894
17:21:35|9.2844
17:21:36|9.2852
17:21:37|9.2848
17:21:38|9.2894
17:21:39|9.28
17:21:40|9.2866
17:21:41|9.2859
17:21:43|9.2809
17:21:45|9.2713
17:21:46|9.2688
17:21:48|9.2565
17:21:48|9.2544
17:21:50|9.2585
17:21:51|9.2576
17:21:53|9.2603
17:21:53|9.2585
17:21:54|9.2586
17:21:55|9.2622
17:21:56|9.2625
17:21:57|9.2585
17:21:58|9.2584
17:21:59|9.2584
17:22:00|9.2523
17:22:01|9.2521
17:22:03|9.2558
17:22:04|9.2584
17:22:05|9.2515
17:22:06|9.244
17:22:07|9.2523
17:22:09|9.2523
17:22:09|9.244
17:22:10|9.2523
17:22:11|9.2512
17:22:13|9.252
17:22:14|9.252
17:22:14|9.2471
17:22:16|9.2472
17:22:17|9.2472
17:22:18|9.2523
17:22:19|9.2523
17:22:20|9.2481
17:22:21|9.2485
17:22:22|9.2503
17:22:23|9.2525
17:22:24|9.2574
17:22:25|9.2492
17:22:26|9.2523
17:22:27|9.2521
17:22:28|9.2568
17:22:29|9.2531
17:22:30|9.2533
17:22:31|9.2536
17:22:31|9.2536
17:22:33|9.2581
17:22:33|9.2581
17:22:34|9.2576
17:22:35|9.2566
17:22:37|9.2547
17:22:38|9.2575
17:22:38|9.2541
17:22:40|9.2571
17:22:41|9.2545
17:22:42|9.254
17:22:43|9.2539
17:22:45|9.2537
17:22:46|9.2534
17:22:47|9.2534
17:22:48|9.2509
17:22:49|9.2533
17:22:50|9.2484
17:22:51|9.2524
17:22:52|9.2508
17:22:53|9.2508
17:22:55|9.2505
17:22:55|9.2535
17:22:56|9.2507
17:22:57|9.2526
17:22:58|9.25
17:22:59|9.2499
17:23:00|9.2499
17:23:01|9.25
17:23:02|9.25
17:23:03|9.2491
17:23:04|9.2485
17:23:05|9.2484
17:23:06|9.2479
17:23:07|9.2426
17:23:08|9.2391
17:23:09|9.2391
17:23:10|9.2388
17:23:11|9.2345
17:23:12|9.233
17:23:13|9.2309
17:23:14|9.2301
17:23:15|9.23
17:23:16|9.23
17:23:17|9.22
17:23:19|9.2205
17:23:20|9.2002
17:23:21|9.2058
17:23:22|9.2098
17:23:22|9.2117
17:23:24|9.1997
17:23:25|9.1806
17:23:26|9.1897
17:23:27|9.1849
17:23:27|9.1853
17:23:28|9.1812
17:23:29|9.1895
17:23:31|9.1805
17:23:32|9.169
17:23:33|9.1805
17:23:34|9.1695
17:23:35|9.1743
17:23:36|9.1692
17:23:37|9.1687
17:23:38|9.1689
17:23:38|9.1685
17:23:40|9.1684
17:23:41|9.1692
17:23:41|9.1701
17:23:43|9.1728
17:23:43|9.1694
17:23:46|9.1716
17:23:47|9.1692
17:23:48|9.1762
17:23:48|9.1704
17:23:51|9.1638
17:23:51|9.1671
17:23:52|9.1652
17:23:53|9.1621
17:23:55|9.1603
17:23:56|9.1515
17:23:57|9.1572
17:23:58|9.1557
17:23:58|9.1555
17:24:00|9.1506
17:24:01|9.1501
17:24:03|9.1352
17:24:03|9.1367
17:24:04|9.1202
17:24:05|9.1061
17:24:06|9.1167
17:24:07|9.1147
17:24:08|9.123
17:24:09|9.1151
17:24:10|9.1191
17:24:11|9.1132
17:24:12|9.1001
17:24:13|9.1096
17:24:15|9.1092
17:24:15|9.1
17:24:16|9.09
17:24:18|9.0945
17:24:19|9.0916
17:24:20|9.1031
17:24:21|9.1058
17:24:22|9.1035
17:24:23|9.1002
17:24:24|9.082
17:24:25|9.0681
17:24:25|9.0724
17:24:27|9.0849
17:24:28|9.0876
17:24:29|9.0823
17:24:30|9.0777
17:24:31|9.0832
17:24:32|9.0894
17:24:33|9.0901
17:24:33|9.0878
17:24:34|9.0834
17:24:36|9.0829
17:24:36|9.1022
17:24:38|9.0918
17:24:39|9.1016
17:24:40|9.1054
17:24:41|9.1054
17:24:42|9.1054
17:24:42|9.1103
17:24:44|9.1142
17:24:45|9.1185
17:24:46|9.1143
17:24:48|9.1103
17:24:48|9.1111
17:24:50|9.109
17:24:51|9.1133
17:24:52|9.1225
17:24:54|9.1172
17:24:54|9.1242
17:24:55|9.1259
17:24:56|9.1425
17:24:57|9.1372
17:24:59|9.1381
17:25:00|9.1455
17:25:01|9.147
17:25:02|9.1567
17:25:04|9.1634
17:25:04|9.1598
17:25:05|9.1639
17:25:06|9.162
17:25:07|9.1597
17:25:08|9.1624
17:25:09|9.1617
17:25:10|9.1637
17:25:11|9.1665
17:25:12|9.1738
17:25:13|9.1626
17:25:14|9.1557
17:25:15|9.1606
17:25:17|9.161
17:25:18|9.1606
17:25:19|9.1627
17:25:20|9.1609
17:25:21|9.1626
17:25:22|9.1616
17:25:23|9.1627
17:25:23|9.1627
17:25:25|9.1627
17:25:26|9.1627
17:25:27|9.1626
17:25:28|9.1626
17:25:29|9.1627
17:25:30|9.1627
17:25:31|9.1627
17:25:31|9.1626
17:25:33|9.1627
17:25:34|9.1627
17:25:35|9.1711
17:25:36|9.18
17:25:37|9.1804
17:25:38|9.1895
17:25:39|9.1982
17:25:40|9.1947
17:25:40|9.1932
17:25:42|9.1932
17:25:43|9.1991
17:25:44|9.1991
17:25:45|9.1999
17:25:45|9.1999
17:25:48|9.2
17:25:49|9.2018
17:25:50|9.2078
17:25:51|9.2044
17:25:53|9.2018
17:25:54|9.2
17:25:55|9.1964
17:25:56|9.1964
17:25:57|9.183
17:25:58|9.188
17:26:00|9.1826
17:26:00|9.1827
17:26:01|9.18
17:26:02|9.1773
17:26:03|9.1736
17:26:04|9.17
17:26:05|9.1761
17:26:06|9.1687
17:26:07|9.17
17:26:08|9.1648
17:26:09|9.1715
17:26:10|9.1685
17:26:11|9.1628
17:26:12|9.171
17:26:13|9.1709
17:26:14|9.1716
17:26:15|9.1784
17:26:16|9.1909
17:26:17|9.1995
17:26:18|9.194
17:26:19|9.1913
17:26:20|9.1945
17:26:21|9.1943
17:26:22|9.2044
17:26:23|9.2008
17:26:24|9.2
17:26:25|9.21
17:26:27|9.2024
17:26:27|9.2029
17:26:28|9.1991
17:26:29|9.1984
17:26:30|9.2011
17:26:31|9.201
17:26:32|9.2014
17:26:33|9.2132
17:26:34|9.2049
17:26:35|9.1968
17:26:36|9.1945
17:26:37|9.1902
17:26:38|9.19
17:26:39|9.198
17:26:40|9.1926
17:26:41|9.1979
17:26:42|9.1888
17:26:43|9.1981
17:26:44|9.1969
17:26:45|9.1956
17:26:46|9.1932
17:26:48|9.1813
17:26:49|9.1773
17:26:51|9.1827
17:26:52|9.1799
17:26:54|9.1813
17:26:55|9.1744
17:26:56|9.1762
17:26:57|9.176
17:26:58|9.1727
17:26:59|9.1764
17:27:00|9.1819
17:27:01|9.1745
17:27:02|9.1728
17:27:03|9.1729
17:27:04|9.1728
17:27:05|9.1708
17:27:06|9.168
17:27:06|9.1643
17:27:09|9.1767
17:27:09|9.1812
17:27:10|9.164
17:27:11|9.1609
17:27:12|9.1649
17:27:13|9.164
17:27:14|9.1653
17:27:15|9.1645
17:27:16|9.1648
17:27:17|9.1649
17:27:18|9.1656
17:27:20|9.1658
17:27:21|9.165
17:27:22|9.1737
17:27:23|9.1657
17:27:23|9.1653
17:27:25|9.1672
17:27:27|9.1662
17:27:27|9.1663
17:27:28|9.1699
17:27:29|9.167
17:27:30|9.1657
17:27:31|9.1657
17:27:32|9.1682
17:27:33|9.1699
17:27:34|9.1657
17:27:35|9.1665
17:27:36|9.1712
17:27:37|9.1658
17:27:38|9.1682
17:27:39|9.17
17:27:40|9.1846
17:27:41|9.1952
17:27:42|9.1888
17:27:43|9.1876
17:27:45|9.1944
17:27:45|9.1983
17:27:46|9.1828
17:27:48|9.1902
17:27:50|9.1938
17:27:51|9.2
17:27:53|9.2024
17:27:53|9.2025
17:27:54|9.2133
17:27:56|9.2081
17:27:57|9.2093
17:27:58|9.2106
17:27:59|9.2106
17:28:00|9.2118
17:28:01|9.2107
17:28:01|9.2114
17:28:03|9.2065
17:28:04|9.2066
17:28:05|9.2043
17:28:07|9.2046
17:28:07|9.1935
17:28:08|9.1975
17:28:09|9.1974
17:28:11|9.2062
17:28:12|9.2037
17:28:13|9.2037
17:28:14|9.2025
17:28:14|9.1955
17:28:15|9.1954
17:28:17|9.2067
17:28:18|9.2011
17:28:18|9.1953
17:28:20|9.1996
17:28:21|9.2
17:28:22|9.1929
17:28:23|9.1949
17:28:24|9.1942
17:28:25|9.1974
17:28:26|9.1954
17:28:27|9.1919
17:28:28|9.1955
17:28:29|9.1934
17:28:30|9.1911
17:28:31|9.19
17:28:32|9.1757
17:28:33|9.166
17:28:33|9.1658
17:28:35|9.1657
17:28:36|9.1665
17:28:37|9.165
17:28:38|9.1656
17:28:39|9.1645
17:28:39|9.1679
17:28:41|9.1674
17:28:42|9.1663
17:28:43|9.1672
17:28:44|9.167
17:28:45|9.1584
17:28:45|9.1641
17:28:46|9.1614
17:28:47|9.15
17:28:48|9.1248
17:28:51|9.1293
17:28:52|9.1228
17:28:53|9.1187
17:28:54|9.1181
17:28:55|9.1217
17:28:56|9.1233
17:28:58|9.1218
17:28:58|9.1232
17:28:59|9.1233
17:29:00|9.1251
17:29:01|9.1279
17:29:02|9.1268
17:29:04|9.1167
17:29:05|9.1162
17:29:06|9.1131
17:29:07|9.1147
17:29:08|9.1158
17:29:09|9.1184
17:29:10|9.1184
17:29:11|9.12
17:29:12|9.1159
17:29:13|9.1158
17:29:14|9.1161
17:29:14|9.1164
17:29:16|9.12
17:29:17|9.1152
17:29:18|9.1147
17:29:19|9.116
17:29:21|9.114
17:29:21|9.1175
17:29:22|9.11
17:29:23|9.1067
17:29:24|9.1051
17:29:25|9.101
17:29:26|9.1006
17:29:27|9.1057
17:29:28|9.1029
17:29:29|9.105
17:29:30|9.1006
17:29:31|9.1084
17:29:32|9.1059
17:29:33|9.1056
17:29:34|9.1056
17:29:35|9.1088
17:29:36|9.1052
17:29:37|9.1069
17:29:38|9.1073
17:29:39|9.098
17:29:40|9.0828
17:29:41|9.0869
17:29:42|9.0973
17:29:43|9.0838
17:29:44|9.0608
17:29:45|9.0678
17:29:46|9.055
17:29:47|9.04
17:29:48|9.0416
17:29:49|9.0319
17:29:51|9.0334
17:29:52|9.0316
17:29:53|9.0322
17:29:54|9.0322
17:29:55|9.0282
17:29:57|9.031
17:29:57|9.0271
17:29:59|9.0332
17:30:00|9.0452
17:30:02|9.0619
17:30:02|9.0553
17:30:03|9.0762
17:30:04|9.1056
17:30:05|9.1122
17:30:06|9.1153
17:30:08|9.1151
17:30:09|9.1165
17:30:10|9.1182
17:30:11|9.1202
17:30:12|9.1237
17:30:13|9.1251
17:30:14|9.1182
17:30:15|9.1025
17:30:15|9.0756
17:30:17|9.0919
17:30:18|9.0917
17:30:18|9.0887
17:30:20|9.0914
17:30:21|9.0921
17:30:22|9.0923
17:30:23|9.125
17:30:23|9.1227
17:30:25|9.1219
17:30:26|9.122
17:30:27|9.1203
17:30:28|9.118
17:30:29|9.108
17:30:29|9.1134
17:30:31|9.1134
17:30:32|9.1086
17:30:33|9.1076
17:30:34|9.1104
17:30:35|9.1101
17:30:35|9.1076
17:30:36|9.1076
17:30:38|9.1067
17:30:39|9.1126
17:30:39|9.0959
17:30:41|9.0941
17:30:42|9.0763
17:30:43|9.0763
17:30:44|9.0805
17:30:45|9.0827
17:30:47|9.0758
17:30:47|9.0759
17:30:48|9.0826
17:30:49|9.0803
17:30:50|9.0808
17:30:52|9.0811
17:30:54|9.0864
17:30:55|9.0788
17:30:56|9.0787
17:30:57|9.0818
17:30:58|9.0811
17:31:00|9.0785
17:31:00|9.0658
17:31:01|9.0783
17:31:02|9.0779
17:31:03|9.0752
17:31:04|9.0737
17:31:05|9.0736
17:31:06|9.0734
17:31:07|9.0778
17:31:08|9.075
17:31:10|9.0755
17:31:11|9.0765
17:31:12|9.0806
17:31:13|9.0857
17:31:14|9.0739
17:31:15|9.0853
17:31:16|9.0846
17:31:17|9.0901
17:31:18|9.0896
17:31:19|9.0859
17:31:20|9.0912
17:31:21|9.0983
17:31:22|9.0853
17:31:23|9.0849
17:31:24|9.0833
17:31:25|9.0831
17:31:26|9.0829
17:31:27|9.0793
17:31:28|9.1027
17:31:28|9.1016
17:31:29|9.0937
17:31:31|9.0955
17:31:32|9.0966
17:31:33|9.096
17:31:34|9.0959
17:31:34|9.0958
17:31:36|9.1002
17:31:37|9.1033
17:31:38|9.097
17:31:39|9.0979
17:31:40|9.0964
17:31:41|9.0993
17:31:41|9.0957
17:31:43|9.1017
17:31:44|9.1018
17:31:44|9.1187
17:31:45|9.1141
17:31:47|9.1098
17:31:49|9.12
17:31:49|9.1227
17:31:50|9.1469
17:31:51|9.1423
17:31:53|9.1358
17:31:55|9.1354
17:31:56|9.1404
17:31:58|9.1488
17:31:58|9.1451
17:31:59|9.1493
17:32:00|9.1498
17:32:01|9.1548
17:32:02|9.1548
17:32:03|9.1488
17:32:04|9.1382
17:32:05|9.1421
17:32:06|9.1506
17:32:07|9.15
17:32:08|9.1471
17:32:09|9.1493
17:32:10|9.1485
17:32:11|9.1462
17:32:12|9.146
17:32:13|9.1432
17:32:14|9.1449
17:32:15|9.1479
17:32:16|9.1479
17:32:17|9.1474
17:32:18|9.1476
17:32:19|9.1476
17:32:20|9.1484
17:32:21|9.148
17:32:23|9.1416
17:32:24|9.1416
17:32:25|9.1414
17:32:26|9.1421
17:32:27|9.1414
17:32:28|9.1422
17:32:29|9.1429
17:32:30|9.15
17:32:31|9.1454
17:32:32|9.1496
17:32:32|9.1496
17:32:34|9.1482
17:32:34|9.1467
17:32:36|9.1467
17:32:36|9.1465
17:32:38|9.145
17:32:39|9.145
17:32:40|9.1468
17:32:41|9.1473
17:32:42|9.145
17:32:43|9.1453
17:32:44|9.1477
17:32:45|9.1455
17:32:46|9.1422
17:32:46|9.1443
17:32:48|9.1421
17:32:49|9.1438
17:32:51|9.143
17:32:51|9.1425
17:32:52|9.1425
17:32:54|9.1401
17:32:56|9.1321
17:32:57|9.1327
17:32:58|9.1321
17:33:00|9.1213
17:33:01|9.1207
17:33:02|9.1255
17:33:03|9.122
17:33:05|9.1199
17:33:05|9.1187
17:33:06|9.121
17:33:07|9.1255
17:33:08|9.1103
17:33:09|9.1053
17:33:10|9.1065
17:33:11|9.1047
17:33:12|9.1028
17:33:13|9.1062
17:33:14|9.0877
17:33:15|9.0902
17:33:16|9.0962
17:33:17|9.0962
17:33:18|9.0957
17:33:19|9.0964
17:33:20|9.1035
17:33:21|9.1037
17:33:22|9.1039
17:33:23|9.1345
17:33:24|9.1312
17:33:25|9.1363
17:33:26|9.1366
17:33:27|9.1452
17:33:28|9.1408
17:33:29|9.1412
17:33:30|9.1445
17:33:31|9.1444
17:33:32|9.145
17:33:33|9.1447
17:33:34|9.1475
17:33:35|9.1451
17:33:36|9.1451
17:33:37|9.1476
17:33:38|9.1477
17:33:39|9.1475
17:33:40|9.1476
17:33:41|9.1473
17:33:42|9.1475
17:33:43|9.1476
17:33:44|9.1558
17:33:45|9.1588
17:33:46|9.1662
17:33:47|9.1769
17:33:48|9.1855
17:33:49|9.1833
17:33:50|9.1862
17:33:51|9.2066
17:33:52|9.1991
17:33:53|9.2039
17:33:55|9.2087
17:33:57|9.2088
17:33:58|9.2075
17:33:59|9.2074
17:34:01|9.1983
17:34:02|9.1984
17:34:04|9.2037
17:34:05|9.2074
17:34:07|9.2065
17:34:07|9.2056
17:34:08|9.2027
17:34:09|9.2005
17:34:10|9.2004
17:34:11|9.1937
17:34:12|9.195
17:34:13|9.2002
17:34:14|9.188
17:34:15|9.1949
17:34:16|9.1907
17:34:17|9.1893
17:34:18|9.1802
17:34:19|9.1806
17:34:20|9.1857
17:34:21|9.1862
17:34:22|9.1862
17:34:23|9.1862
17:34:24|9.1877
17:34:25|9.1862
17:34:26|9.1859
17:34:27|9.1856
17:34:28|9.1827
17:34:29|9.1827
17:34:30|9.1812
17:34:31|9.1822
17:34:32|9.183
17:34:33|9.1861
17:34:34|9.1861
17:34:35|9.1881
17:34:36|9.1887
17:34:37|9.1918
17:34:38|9.1867
17:34:39|9.1887
17:34:40|9.1923
17:34:41|9.1924
17:34:42|9.1863
17:34:43|9.1887
17:34:44|9.1905
17:34:45|9.1913
17:34:46|9.1916
17:34:47|9.1886
17:34:48|9.1875
17:34:49|9.1806
17:34:50|9.1796
17:34:51|9.183
17:34:52|9.1769
17:34:53|9.1797
17:34:54|9.1788
17:34:56|9.1717
17:34:58|9.1772
17:34:59|9.1807
17:35:00|9.1769
17:35:01|9.1801
17:35:02|9.183
17:35:04|9.1935
17:35:05|9.1887
17:35:07|9.185
17:35:07|9.185
17:35:08|9.1852
17:35:09|9.1868
17:35:10|9.1869
17:35:11|9.187
17:35:12|9.187
17:35:13|9.187
17:35:14|9.1892
17:35:15|9.1899
17:35:16|9.19
17:35:17|9.1902
17:35:18|9.1902
17:35:19|9.195
17:35:20|9.195
17:35:21|9.1945
17:35:22|9.1899
17:35:23|9.1947
17:35:24|9.2
17:35:25|9.1973
17:35:26|9.1948
17:35:27|9.1947
17:35:28|9.1896
17:35:29|9.1897
17:35:30|9.1903
17:35:31|9.1907
17:35:32|9.1916
17:35:33|9.19
17:35:34|9.1919
17:35:35|9.192
17:35:36|9.1931
17:35:37|9.1931
17:35:38|9.1931
17:35:39|9.1947
17:35:40|9.192
17:35:41|9.1946
17:35:42|9.1917
17:35:43|9.1937
17:35:44|9.1937
17:35:45|9.1914
17:35:46|9.1926
17:35:47|9.193
17:35:48|9.196
17:35:49|9.1957
17:35:50|9.1967
17:35:51|9.1969
17:35:52|9.1937
17:35:53|9.1966
17:35:54|9.1966
17:35:55|9.1987
17:35:56|9.1938
17:35:58|9.1925
17:35:59|9.1946
17:36:00|9.1948
17:36:02|9.1927
17:36:03|9.1927
17:36:04|9.195
17:36:05|9.1874
17:36:06|9.1921
17:36:07|9.1903
17:36:08|9.1914
17:36:09|9.1912
17:36:10|9.1863
17:36:11|9.1896
17:36:12|9.1895
17:36:13|9.1922
17:36:14|9.1883
17:36:15|9.188
17:36:16|9.1895
17:36:17|9.1896
17:36:18|9.1884
17:36:19|9.1887
17:36:20|9.1881
17:36:21|9.1879
17:36:22|9.1841
17:36:23|9.1896
17:36:24|9.1842
17:36:25|9.1857
17:36:26|9.1857
17:36:27|9.184
17:36:28|9.1851
17:36:29|9.1804
17:36:30|9.1824
17:36:31|9.1697
17:36:32|9.1756
17:36:33|9.1754
17:36:34|9.1714
17:36:35|9.1827
17:36:36|9.1729
17:36:37|9.174
17:36:38|9.1698
17:36:39|9.1669
17:36:40|9.1659
17:36:41|9.1691
17:36:42|9.1568
17:36:43|9.1569
17:36:44|9.1595
17:36:45|9.1624
17:36:46|9.1585
17:36:47|9.1514
17:36:48|9.1519
17:36:49|9.1531
17:36:50|9.1535
17:36:51|9.1529
17:36:52|9.1527
17:36:53|9.1509
17:36:54|9.1512
17:36:55|9.15
17:36:56|9.1511
17:36:58|9.15
17:36:59|9.1491
17:37:00|9.1522
17:37:02|9.1526
17:37:03|9.1584
17:37:04|9.1602
17:37:06|9.1619
17:37:07|9.1598
17:37:08|9.1578
17:37:09|9.1714
17:37:10|9.1613
17:37:11|9.1663
17:37:12|9.1708
17:37:13|9.1624
17:37:14|9.1608
17:37:15|9.1619
17:37:16|9.1711
17:37:17|9.1663
17:37:18|9.1652
17:37:19|9.1624
17:37:20|9.1714
17:37:21|9.1714
17:37:22|9.1687
17:37:23|9.1619
17:37:24|9.1655
17:37:25|9.1628
17:37:26|9.1661
17:37:26|9.1631
17:37:28|9.1647
17:37:29|9.1632
17:37:30|9.1633
17:37:32|9.1612
17:37:32|9.1563
17:37:33|9.16
17:37:34|9.1556
17:37:35|9.1591
17:37:36|9.1601
17:37:37|9.16
17:37:38|9.1612
17:37:39|9.16
17:37:40|9.1605
17:37:41|9.1605
17:37:42|9.16
17:37:43|9.1562
17:37:44|9.16
17:37:45|9.1605
17:37:46|9.1556
17:37:47|9.1551
17:37:48|9.1592
17:37:49|9.1588
17:37:50|9.1538
17:37:51|9.16
17:37:52|9.1563
17:37:53|9.1563
17:37:54|9.1565
17:37:55|9.15
17:37:56|9.1558
17:37:58|9.15
17:37:58|9.1501
17:38:00|9.1539
17:38:02|9.1539
17:38:03|9.1539
17:38:05|9.15
17:38:06|9.15
17:38:07|9.1505
17:38:07|9.1504
17:38:09|9.1503
17:38:10|9.1532
17:38:11|9.1532
17:38:12|9.1536
17:38:12|9.1536
17:38:13|9.153
17:38:14|9.1535
17:38:16|9.1501
17:38:17|9.1501
17:38:18|9.1512
17:38:18|9.1512
17:38:20|9.1522
17:38:21|9.1512
17:38:21|9.1509
17:38:22|9.15
17:38:24|9.1507
17:38:25|9.15
17:38:26|9.15
17:38:27|9.15
17:38:28|9.15
17:38:28|9.1278
17:38:30|9.1329
17:38:30|9.1299
17:38:31|9.1258
17:38:32|9.1229
17:38:34|9.1236
17:38:34|9.1126
17:38:35|9.1131
17:38:37|9.1196
17:38:38|9.1188
17:38:39|9.113
17:38:39|9.1117
17:38:41|9.1116
17:38:42|9.1116
17:38:42|9.1114
17:38:43|9.1128
17:38:44|9.1106
17:38:45|9.1112
17:38:46|9.12
17:38:47|9.1201
17:38:49|9.12
17:38:49|9.12
17:38:50|9.12
17:38:52|9.12
17:38:53|9.12
17:38:53|9.12
17:38:54|9.12
17:38:55|9.1201
17:38:56|9.12
17:38:57|9.12
17:38:58|9.12
17:39:00|9.1187
17:39:01|9.1158
17:39:02|9.1159
17:39:03|9.1127
17:39:04|9.113
17:39:05|9.1177
17:39:06|9.1212
17:39:07|9.1212
17:39:08|9.1212
17:39:09|9.1343
17:39:10|9.138
17:39:11|9.1335
17:39:12|9.1339
17:39:13|9.1473
17:39:14|9.1438
17:39:15|9.1489
17:39:16|9.1505
17:39:17|9.1508
17:39:18|9.1531
17:39:19|9.1519
17:39:20|9.153
17:39:21|9.153
17:39:22|9.1499
17:39:23|9.1508
17:39:24|9.1487
17:39:25|9.15
17:39:26|9.1499
17:39:27|9.148
17:39:28|9.1421
17:39:29|9.1394
17:39:30|9.1448
17:39:32|9.1399
17:39:32|9.1586
17:39:33|9.142
17:39:34|9.1351
17:39:36|9.138
17:39:37|9.138
17:39:38|9.138
17:39:39|9.1373
17:39:40|9.1373
17:39:41|9.1368
17:39:42|9.1329
17:39:43|9.137
17:39:44|9.137
17:39:45|9.1328
17:39:46|9.1368
17:39:47|9.1315
17:39:48|9.1319
17:39:49|9.1406
17:39:50|9.1401
17:39:51|9.1401
17:39:52|9.1416
17:39:53|9.1403
17:39:54|9.1473
17:39:55|9.1531
17:39:56|9.1476
17:39:57|9.1493
17:39:58|9.1525
17:39:59|9.1497
17:40:00|9.1497
17:40:02|9.1483
17:40:03|9.1476
17:40:05|9.1467
17:40:06|9.1467
17:40:07|9.1488
17:40:08|9.1488
17:40:08|9.1489
17:40:10|9.1487
17:40:10|9.1487
17:40:12|9.1487
17:40:13|9.1487
17:40:15|9.1487
17:40:16|9.1488
17:40:17|9.1487
17:40:17|9.1488
17:40:18|9.1374
17:40:19|9.1436
17:40:21|9.1488
17:40:22|9.1482
17:40:23|9.1443
17:40:23|9.1438
17:40:24|9.1418
17:40:25|9.1303
17:40:27|9.1316
17:40:28|9.1318
17:40:29|9.1317
17:40:30|9.1272
17:40:31|9.133
17:40:32|9.1348
17:40:33|9.13
17:40:34|9.13
17:40:35|9.1301
17:40:36|9.1301
17:40:37|9.13
17:40:38|9.13
17:40:39|9.1309
17:40:40|9.1313
17:40:41|9.1345
17:40:42|9.1316
17:40:43|9.1319
17:40:44|9.1497
17:40:45|9.1325
17:40:46|9.136
17:40:47|9.1369
17:40:48|9.1363
17:40:49|9.1367
17:40:50|9.1349
17:40:51|9.1364
17:40:52|9.1422
17:40:53|9.1425
17:40:54|9.1398
17:40:56|9.1437
17:40:56|9.14
17:40:58|9.1438
17:40:59|9.1438
17:40:59|9.1445
17:41:01|9.1437
17:41:02|9.1471
17:41:04|9.1471
17:41:05|9.1471
17:41:06|9.1479
17:41:07|9.1472
17:41:08|9.1492
17:41:09|9.1495
17:41:10|9.1502
17:41:11|9.1706
17:41:12|9.1569
17:41:13|9.1563
17:41:14|9.1618
17:41:15|9.1612
17:41:16|9.165
17:41:17|9.1685
17:41:19|9.1639
17:41:20|9.1758
17:41:21|9.1758
17:41:22|9.1749
17:41:22|9.1793
17:41:24|9.1746
17:41:24|9.1744
17:41:26|9.1794
17:41:26|9.1775
17:41:28|9.179
17:41:28|9.1883
17:41:29|9.1825
17:41:31|9.1876
17:41:31|9.187
17:41:32|9.187
17:41:33|9.1892
17:41:34|9.1897
17:41:36|9.1897
17:41:37|9.1878
17:41:37|9.1899
17:41:39|9.19
17:41:39|9.1989
17:41:40|9.1987
17:41:42|9.1979
17:41:43|9.196
17:41:43|9.1959
17:41:44|9.1953
17:41:45|9.1943
17:41:46|9.1905
17:41:48|9.1919
17:41:49|9.1911
17:41:50|9.1911
17:41:51|9.1773
17:41:52|9.1832
17:41:53|9.1749
17:41:54|9.1643
17:41:55|9.1705
17:41:56|9.1649
17:41:57|9.1581
17:41:58|9.1613
17:41:59|9.1634
17:42:00|9.1662
17:42:01|9.1685
17:42:02|9.1676
17:42:04|9.1687
17:42:04|9.1675
17:42:06|9.1682
17:42:06|9.1737
17:42:07|9.1723
17:42:09|9.1875
17:42:09|9.191
17:42:11|9.1902
17:42:11|9.1819
17:42:13|9.1906
17:42:13|9.1824
17:42:15|9.1828
17:42:15|9.1901
17:42:17|9.1868
17:42:17|9.194
17:42:19|9.1885
17:42:19|9.1903
17:42:21|9.1828
17:42:22|9.1902
17:42:23|9.1867
17:42:24|9.1937
17:42:25|9.1937
17:42:26|9.1927
17:42:27|9.1906
17:42:28|9.1936
17:42:29|9.1932
17:42:30|9.1932
17:42:32|9.1935
17:42:32|9.1902
17:42:33|9.1919
17:42:35|9.1865
17:42:36|9.1908
17:42:37|9.1834
17:42:38|9.1868
17:42:39|9.183
17:42:40|9.1838
17:42:41|9.1869
17:42:42|9.1871
17:42:43|9.1871
17:42:44|9.1887
17:42:45|9.1881
17:42:46|9.1924
17:42:47|9.1932
17:42:48|9.1906
17:42:49|9.194
17:42:50|9.1943
17:42:51|9.1904
17:42:52|9.1933
17:42:53|9.1877
17:42:54|9.1932
17:42:55|9.1932
17:42:56|9.193
17:42:57|9.1927
17:42:58|9.1882
17:42:59|9.1925
17:43:00|9.1887
17:43:01|9.1841
17:43:02|9.1841
17:43:03|9.1841
17:43:05|9.1869
17:43:05|9.1868
17:43:07|9.1868
17:43:08|9.1865
17:43:09|9.1879
17:43:10|9.188
17:43:12|9.187
17:43:13|9.1867
17:43:14|9.1816
17:43:14|9.1751
17:43:15|9.169
17:43:16|9.1694
17:43:18|9.1738
17:43:19|9.1706
17:43:20|9.1762
17:43:21|9.1711
17:43:23|9.1685
17:43:24|9.1721
17:43:24|9.1681
17:43:25|9.1709
17:43:26|9.17
17:43:27|9.1711
17:43:29|9.1711
17:43:30|9.1711
17:43:31|9.166
17:43:32|9.171
17:43:33|9.171
17:43:34|9.1709
17:43:35|9.171
17:43:35|9.171
17:43:37|9.171
17:43:37|9.1649
17:43:38|9.1685
17:43:40|9.1637
17:43:41|9.1643
17:43:41|9.1656
17:43:43|9.1662
17:43:43|9.165
17:43:45|9.1575
17:43:46|9.1574
17:43:46|9.1507
17:43:48|9.1482
17:43:48|9.1418
17:43:49|9.1314
17:43:51|9.1379
17:43:52|9.1454
17:43:52|9.1451
17:43:53|9.145
17:43:55|9.1442
17:43:56|9.1418
17:43:56|9.14
17:43:57|9.138
17:43:59|9.1395
17:43:59|9.1394
17:44:00|9.1382
17:44:02|9.1382
17:44:03|9.1397
17:44:03|9.1352
17:44:05|9.1382
17:44:07|9.141
17:44:08|9.141
17:44:09|9.1466
17:44:11|9.1484
17:44:12|9.153
17:44:13|9.1531
17:44:13|9.1548
17:44:14|9.1556
17:44:16|9.1587
17:44:17|9.164
17:44:18|9.1651
17:44:19|9.1707
17:44:20|9.165
17:44:20|9.1684
17:44:21|9.1658
17:44:23|9.1658
17:44:24|9.1691
17:44:25|9.1708
17:44:26|9.1673
17:44:26|9.1707
17:44:27|9.1658
17:44:28|9.1705
17:44:29|9.166
17:44:31|9.1694
17:44:32|9.1659
17:44:33|9.1658
17:44:34|9.1658
17:44:34|9.1655
17:44:35|9.163
17:44:37|9.1602
17:44:37|9.1603
17:44:39|9.1636
17:44:39|9.16
17:44:40|9.1602
17:44:42|9.1602
17:44:43|9.1628
17:44:44|9.1602
17:44:45|9.1604
17:44:46|9.1626
17:44:47|9.1601
17:44:48|9.1601
17:44:49|9.1602
17:44:50|9.1618
17:44:51|9.1594
17:44:52|9.15
17:44:53|9.158
17:44:54|9.1547
17:44:55|9.148
17:44:56|9.1505
17:44:57|9.1532
17:44:58|9.1545
17:44:59|9.1547
17:45:00|9.16
17:45:01|9.1532
17:45:02|9.1541
17:45:03|9.156
17:45:04|9.1531
17:45:05|9.1534
17:45:07|9.156
17:45:08|9.1561
17:45:10|9.1544
17:45:11|9.1538
17:45:12|9.1609
17:45:13|9.1565
17:45:14|9.1531
17:45:15|9.1545
17:45:16|9.15
17:45:17|9.135
17:45:18|9.1334
17:45:19|9.1332
17:45:20|9.1306
17:45:21|9.1355
17:45:22|9.1351
17:45:23|9.1356
17:45:24|9.1354
17:45:25|9.1081
17:45:26|9.1064
17:45:27|9.1016
17:45:28|9.1076
17:45:29|9.1161
17:45:30|9.1092
17:45:31|9.1179
17:45:32|9.1111
17:45:33|9.115
17:45:34|9.1147
17:45:35|9.109
17:45:36|9.1133
17:45:37|9.1132
17:45:38|9.1157
17:45:39|9.1105
17:45:40|9.1144
17:45:41|9.1126
17:45:42|9.1113
17:45:43|9.1137
17:45:44|9.1135
17:45:45|9.1141
17:45:46|9.1138
17:45:47|9.1144
17:45:48|9.1147
17:45:49|9.1197
17:45:50|9.1192
17:45:51|9.1198
17:45:52|9.1198
17:45:53|9.1234
17:45:54|9.1206
17:45:55|9.1197
17:45:56|9.1183
17:45:57|9.1245
17:45:58|9.1237
17:45:59|9.1298
17:46:00|9.1271
17:46:01|9.1283
17:46:02|9.1283
17:46:03|9.1346
17:46:04|9.1346
17:46:05|9.1239
17:46:06|9.1311
17:46:08|9.1318
17:46:09|9.1368
17:46:11|9.1357
17:46:12|9.1358
17:46:12|9.1357
17:46:13|9.1312
17:46:15|9.1398
17:46:16|9.1398
17:46:17|9.1362
17:46:17|9.1357
17:46:19|9.1349
17:46:20|9.1295
17:46:21|9.1251
17:46:21|9.1302
17:46:22|9.1306
17:46:24|9.1269
17:46:25|9.1233
17:46:26|9.1251
17:46:27|9.1181
17:46:28|9.1274
17:46:29|9.1201
17:46:30|9.1226
17:46:31|9.1198
17:46:32|9.1145
17:46:33|9.1151
17:46:34|9.1205
17:46:35|9.1147
17:46:36|9.1151
17:46:37|9.1181
17:46:38|9.1103
17:46:39|9.1153
17:46:40|9.1107
17:46:41|9.1133
17:46:42|9.1162
17:46:43|9.1133
17:46:44|9.1149
17:46:45|9.1154
17:46:46|9.1139
17:46:47|9.1111
17:46:48|9.1178
17:46:49|9.1182
17:46:50|9.1231
17:46:51|9.1176
17:46:52|9.1107
17:46:53|9.1201
17:46:54|9.1201
17:46:55|9.1222
17:46:56|9.1233
17:46:57|9.1237
17:46:59|9.1281
17:47:00|9.1232
17:47:01|9.1234
17:47:01|9.1232
17:47:02|9.1273
17:47:03|9.1273
17:47:05|9.1257
17:47:06|9.1254
17:47:07|9.1276
17:47:08|9.1239
17:47:10|9.1255
17:47:11|9.1243
17:47:12|9.1232
17:47:13|9.124
17:47:14|9.1138
17:47:16|9.1138
17:47:16|9.1236
17:47:18|9.1183
17:47:18|9.1184
17:47:19|9.1176
17:47:20|9.1122
17:47:22|9.1144
17:47:23|9.1165
17:47:24|9.12
17:47:25|9.12
17:47:26|9.1044
17:47:27|9.0945
17:47:28|9.0997
17:47:29|9.1
17:47:30|9.098
17:47:31|9.1054
17:47:32|9.1002
17:47:34|9.1056
17:47:34|9.1039
17:47:35|9.1017
17:47:37|9.1055
17:47:38|9.1043
17:47:38|9.102
17:47:40|9.1047
17:47:40|9.1005
17:47:42|9.1038
17:47:43|9.1009
17:47:44|9.1005
17:47:45|9.1005
17:47:46|9.1068
17:47:47|9.107
17:47:48|9.1038
17:47:49|9.1103
17:47:50|9.1072
17:47:51|9.1123
17:47:52|9.1123
17:47:53|9.1131
17:47:54|9.1093
17:47:55|9.1093
17:47:56|9.1119
17:47:57|9.1086
17:47:58|9.1093
17:47:59|9.1138
17:48:00|9.11
17:48:01|9.1094
17:48:02|9.1094
17:48:03|9.1093
17:48:04|9.1099
17:48:05|9.1099
17:48:06|9.1094
17:48:07|9.11
17:48:08|9.1129
17:48:10|9.113
17:48:11|9.1094
17:48:13|9.11
17:48:13|9.1094
17:48:15|9.1099
17:48:16|9.11
17:48:17|9.11
17:48:19|9.1119
17:48:19|9.1119
17:48:20|9.1133
17:48:21|9.1183
17:48:22|9.1191
17:48:23|9.12
17:48:24|9.153
17:48:25|9.155
17:48:26|9.1516
17:48:27|9.1516
17:48:28|9.1562
17:48:30|9.1592
17:48:30|9.1563
17:48:31|9.1586
17:48:33|9.1582
17:48:34|9.1571
17:48:34|9.1571
17:48:35|9.156
17:48:36|9.156
17:48:37|9.1544
17:48:38|9.149
17:48:39|9.1433
17:48:41|9.1302
17:48:41|9.1393
17:48:42|9.1356
17:48:43|9.135
17:48:44|9.1386
17:48:45|9.1332
17:48:46|9.1339
17:48:48|9.1376
17:48:48|9.1388
17:48:50|9.1387
17:48:50|9.1343
17:48:51|9.137
17:48:52|9.1381
17:48:53|9.1362
17:48:54|9.1317
17:48:55|9.1439
17:48:56|9.1569
17:48:57|9.1547
17:48:58|9.1565
17:48:59|9.158
17:49:00|9.1566
17:49:01|9.1567
17:49:02|9.171
17:49:03|9.1629
17:49:04|9.1647
17:49:05|9.1631
17:49:07|9.1631
17:49:08|9.1632
17:49:08|9.1665
17:49:10|9.1646
17:49:12|9.1658
17:49:13|9.1701
17:49:15|9.1818
17:49:16|9.1826
17:49:16|9.1784
17:49:17|9.1899
17:49:19|9.1899
17:49:19|9.1968
17:49:21|9.193
17:49:21|9.1949
17:49:23|9.1949
17:49:24|9.1931
17:49:25|9.194
17:49:26|9.1957
17:49:26|9.1987
17:49:28|9.199
17:49:29|9.1983
17:49:30|9.1984
17:49:31|9.2
17:49:32|9.2019
17:49:33|9.21
17:49:34|9.2098
17:49:35|9.2039
17:49:36|9.2039
17:49:37|9.2011
17:49:38|9.2003
17:49:39|9.2003
17:49:40|9.2005
17:49:41|9.2001
17:49:42|9.2
17:49:43|9.2
17:49:44|9.2001
17:49:45|9.199
17:49:46|9.1943
17:49:47|9.1983
17:49:48|9.1984
17:49:49|9.1983
17:49:50|9.1985
17:49:51|9.1885
17:49:52|9.1929
17:49:53|9.1932
17:49:54|9.1932
17:49:55|9.1909
17:49:57|9.1885
17:49:58|9.1922
17:49:59|9.1887
17:50:00|9.1835
17:50:01|9.1779
17:50:02|9.1702
17:50:03|9.1768
17:50:04|9.1724
17:50:05|9.1722
17:50:06|9.1727
17:50:07|9.1684
17:50:08|9.1731
17:50:09|9.1726
17:50:10|9.1794
17:50:12|9.1805
17:50:13|9.1738
17:50:14|9.1792
17:50:16|9.1803
17:50:17|9.1798
17:50:18|9.1766
17:50:19|9.1786
17:50:20|9.1868
17:50:20|9.1746
17:50:22|9.1824
17:50:23|9.1804
17:50:24|9.1873
17:50:24|9.1873
17:50:25|9.1881
17:50:26|9.1939
17:50:28|9.1976
17:50:28|9.1926
17:50:30|9.1977
17:50:31|9.1983
17:50:33|9.1966
17:50:34|9.2004
17:50:34|9.2009
17:50:35|9.2096
17:50:37|9.2045
17:50:37|9.2073
17:50:39|9.2148
17:50:40|9.2156
17:50:41|9.2149
17:50:42|9.215
17:50:42|9.2173
17:50:44|9.22
17:50:45|9.2148
17:50:46|9.215
17:50:46|9.2171
17:50:47|9.2148
17:50:48|9.2171
17:50:49|9.2197
17:50:50|9.2193
17:50:52|9.22
17:50:52|9.2201
17:50:53|9.2205
17:50:55|9.2197
17:50:56|9.2201
17:50:56|9.225
17:50:57|9.2195
17:50:58|9.2184
17:51:00|9.2158
17:51:01|9.2158
17:51:01|9.2153
17:51:02|9.2163
17:51:04|9.2123
17:51:04|9.2119
17:51:05|9.215
17:51:06|9.2152
17:51:07|9.212
17:51:08|9.2124
17:51:09|9.2152
17:51:11|9.2132
17:51:12|9.2149
17:51:14|9.2153
17:51:15|9.2153
17:51:16|9.2153
17:51:17|9.2152
17:51:19|9.2153
17:51:20|9.2141
17:51:21|9.2152
17:51:22|9.2152
17:51:23|9.2151
17:51:25|9.2211
17:51:26|9.2237
17:51:27|9.2182
17:51:28|9.2157
17:51:29|9.2161
17:51:30|9.2202
17:51:31|9.2203
17:51:32|9.2228
17:51:33|9.2248
17:51:34|9.2155
17:51:35|9.2231
17:51:36|9.2229
17:51:37|9.2346
17:51:38|9.2344
17:51:39|9.2331
17:51:39|9.2494
17:51:41|9.2482
17:51:41|9.25
17:51:43|9.25
17:51:44|9.25
17:51:44|9.2563
17:51:46|9.2588
17:51:47|9.2628
17:51:48|9.2672
17:51:49|9.2563
17:51:49|9.2617
17:51:50|9.2598
17:51:51|9.2597
17:51:52|9.2677
17:51:53|9.2644
17:51:55|9.268
17:51:55|9.2688
17:51:56|9.2681
17:51:57|9.2675
17:51:59|9.2677
17:52:00|9.269
17:52:01|9.2743
17:52:02|9.2758
17:52:03|9.2632
17:52:03|9.2731
17:52:05|9.2729
17:52:06|9.2727
17:52:07|9.272
17:52:08|9.2682
17:52:08|9.2707
17:52:10|9.27
17:52:10|9.273
17:52:11|9.272
17:52:13|9.2705
17:52:15|9.2732
17:52:16|9.2708
17:52:18|9.2701
17:52:19|9.2709
17:52:20|9.2701
17:52:20|9.2701
17:52:22|9.2701
17:52:23|9.2701
17:52:24|9.27
17:52:25|9.27
17:52:27|9.2706
17:52:28|9.27
17:52:28|9.2702
17:52:30|9.27
17:52:30|9.27
17:52:32|9.2701
17:52:32|9.27
17:52:33|9.2677
17:52:35|9.2632
17:52:35|9.2557
17:52:37|9.2558
17:52:37|9.2558
17:52:38|9.2589
17:52:39|9.2531
17:52:41|9.2523
17:52:42|9.235
17:52:43|9.2347
17:52:43|9.237
17:52:45|9.2342
17:52:46|9.2283
17:52:47|9.2282
17:52:47|9.2281
17:52:48|9.2283
17:52:50|9.2273
17:52:50|9.2253
17:52:51|9.2263
17:52:53|9.2247
17:52:54|9.2241
17:52:54|9.224
17:52:55|9.2281
17:52:57|9.2272
17:52:58|9.2272
17:52:58|9.2251
17:53:00|9.224
17:53:00|9.2271
17:53:01|9.2242
17:53:03|9.2275
17:53:03|9.226
17:53:04|9.226
17:53:06|9.2281
17:53:06|9.2281
17:53:08|9.2311
17:53:09|9.2322
17:53:10|9.2364
17:53:11|9.2395
17:53:11|9.2395
17:53:12|9.2394
17:53:14|9.239
17:53:15|9.2391
17:53:16|9.2396
17:53:17|9.2495
17:53:18|9.2495
17:53:19|9.2679
17:53:20|9.2589
17:53:21|9.2542
17:53:23|9.2523
17:53:23|9.252
17:53:25|9.2523
17:53:26|9.2515
17:53:27|9.2495
17:53:27|9.252
17:53:28|9.2505
17:53:29|9.253
17:53:30|9.2537
17:53:32|9.252
17:53:33|9.2502
17:53:34|9.2503
17:53:34|9.2576
17:53:36|9.254
17:53:37|9.2533
17:53:38|9.255
17:53:38|9.2623
17:53:39|9.2634
17:53:40|9.2586
17:53:42|9.2586
17:53:43|9.2587
17:53:43|9.2567
17:53:45|9.253
17:53:46|9.2533
17:53:47|9.2531
17:53:48|9.2501
17:53:49|9.2395
17:53:50|9.2483
17:53:51|9.2441
17:53:52|9.2449
17:53:53|9.2463
17:53:54|9.2469
17:53:55|9.2472
17:53:56|9.2472
17:53:57|9.2472
17:53:58|9.2467
17:53:59|9.2463
17:54:00|9.2463
17:54:01|9.2463
17:54:02|9.2463
17:54:03|9.2463
17:54:04|9.2495
17:54:05|9.2495
17:54:06|9.2497
17:54:07|9.2486
17:54:08|9.2473
17:54:09|9.2499
17:54:10|9.2465
17:54:11|9.245
17:54:12|9.25
17:54:13|9.2494
17:54:14|9.2493
17:54:16|9.2488
17:54:16|9.2488
17:54:18|9.2465
17:54:19|9.249
17:54:20|9.249
17:54:21|9.2553
17:54:23|9.253
17:54:24|9.253
17:54:24|9.2535
17:54:25|9.2538
17:54:27|9.2541
17:54:28|9.2555
17:54:29|9.2541
17:54:30|9.2541
17:54:31|9.2537
17:54:32|9.2563
17:54:33|9.2538
17:54:34|9.2564
17:54:35|9.2541
17:54:36|9.2541
17:54:37|9.2565
17:54:38|9.256
17:54:39|9.256
17:54:40|9.256
17:54:41|9.256
17:54:42|9.256
17:54:43|9.2559
17:54:44|9.2541
17:54:45|9.2575
17:54:47|9.2556
17:54:47|9.2566
17:54:49|9.2562
17:54:50|9.2526
17:54:51|9.2553
17:54:52|9.2541
17:54:53|9.254
17:54:54|9.2551
17:54:55|9.2604
17:54:56|9.2564
17:54:57|9.25
17:54:58|9.249
17:54:59|9.2454
17:55:00|9.2455
17:55:01|9.2464
17:55:02|9.2413
17:55:03|9.238
17:55:04|9.2341
17:55:05|9.2361
17:55:06|9.2254
17:55:07|9.22
17:55:08|9.1818
17:55:09|9.189
17:55:10|9.1844
17:55:11|9.1892
17:55:12|9.1877
17:55:13|9.1916
17:55:14|9.1913
17:55:15|9.1913
17:55:16|9.1912
17:55:17|9.1967
17:55:19|9.2
17:55:20|9.2082
17:55:21|9.2147
17:55:21|9.2136
17:55:22|9.2147
17:55:24|9.215
17:55:24|9.2193
17:55:26|9.2191
17:55:26|9.2161
17:55:28|9.2159
17:55:29|9.2147
17:55:30|9.2129
17:55:31|9.2163
17:55:32|9.2156
17:55:33|9.2119
17:55:34|9.2111
17:55:35|9.2111
17:55:36|9.2078
17:55:37|9.2142
17:55:38|9.2111
17:55:39|9.2111
17:55:40|9.2087
17:55:41|9.2104
17:55:42|9.2087
17:55:43|9.21
17:55:44|9.2099
17:55:45|9.2099
17:55:46|9.2091
17:55:47|9.2094
17:55:48|9.2097
17:55:49|9.2113
17:55:50|9.2134
17:55:51|9.2105
17:55:52|9.2103
17:55:53|9.2106
17:55:54|9.2106
17:55:56|9.2101
17:55:57|9.2102
17:55:57|9.2099
17:55:58|9.2101
17:56:00|9.211
17:56:00|9.211
17:56:02|9.2104
17:56:03|9.216
17:56:04|9.2131
17:56:04|9.2145
17:56:06|9.2157
17:56:07|9.2152
17:56:08|9.22
17:56:09|9.2197
17:56:10|9.219
17:56:11|9.22
17:56:12|9.2219
17:56:13|9.2202
17:56:14|9.2198
17:56:15|9.2247
17:56:16|9.2249
17:56:18|9.225
17:56:19|9.223
17:56:20|9.2269
17:56:21|9.2357
17:56:22|9.2399
17:56:23|9.2413
17:56:24|9.2421
17:56:25|9.2491
17:56:26|9.25
17:56:27|9.2459
17:56:28|9.2473
17:56:30|9.2499
17:56:30|9.25
17:56:31|9.2488
17:56:33|9.25
17:56:33|9.25
17:56:35|9.2493
17:56:36|9.2494
17:56:37|9.2494
17:56:37|9.2497
17:56:38|9.2497
17:56:40|9.25
17:56:41|9.2504
17:56:41|9.2712
17:56:43|9.2595
17:56:43|9.2599
17:56:44|9.2563
17:56:46|9.2544
17:56:46|9.2564
17:56:48|9.2588
17:56:48|9.2515
17:56:49|9.2519
17:56:50|9.257
17:56:51|9.2563
17:56:52|9.2519
17:56:53|9.2522
17:56:55|9.2521
17:56:55|9.2521
17:56:56|9.2532
17:56:57|9.2502
17:56:59|9.2519
17:57:00|9.2516
17:57:00|9.2503
17:57:01|9.2503
17:57:03|9.2512
17:57:03|9.2515
17:57:05|9.25
17:57:05|9.2459
17:57:06|9.2459
17:57:07|9.2458
17:57:08|9.2466
17:57:09|9.2487
17:57:11|9.2482
17:57:12|9.2467
17:57:12|9.2467
17:57:13|9.247
17:57:14|9.2465
17:57:15|9.2482
17:57:16|9.2483
17:57:18|9.2479
17:57:20|9.2491
17:57:21|9.2491
17:57:21|9.2491
17:57:23|9.249
17:57:23|9.2482
17:57:25|9.2482
17:57:26|9.2479
17:57:27|9.2481
17:57:28|9.2481
17:57:29|9.248
17:57:30|9.2411
17:57:32|9.2466
17:57:32|9.2477
17:57:34|9.2477
17:57:35|9.2477
17:57:36|9.2481
17:57:37|9.2468
17:57:38|9.2468
17:57:39|9.2481
17:57:39|9.2489
17:57:40|9.2489
17:57:41|9.2477
17:57:43|9.249
17:57:43|9.2491
17:57:44|9.2481
17:57:46|9.2482
17:57:47|9.2474
17:57:48|9.2474
17:57:49|9.2467
17:57:50|9.247
17:57:51|9.2462
17:57:52|9.2415
17:57:53|9.2453
17:57:53|9.245
17:57:54|9.2448
17:57:56|9.2412
17:57:56|9.2411
17:57:58|9.241
17:57:59|9.2437
17:58:00|9.2374
17:58:01|9.2374
17:58:01|9.2364
17:58:03|9.2315
17:58:03|9.2373
17:58:05|9.2377
17:58:05|9.2372
17:58:06|9.2386
17:58:07|9.2347
17:58:08|9.2389
17:58:10|9.2317
17:58:10|9.2305
17:58:11|9.2363
17:58:12|9.2332
17:58:13|9.2349
17:58:14|9.2388
17:58:16|9.2305
17:58:16|9.2327
17:58:17|9.2346
17:58:19|9.2392
17:58:21|9.2371
17:58:22|9.2372
17:58:24|9.2371
17:58:24|9.2399
17:58:26|9.238
17:58:27|9.2329
17:58:28|9.2318
17:58:29|9.236
17:58:29|9.2353
17:58:31|9.2327
17:58:32|9.2343
17:58:33|9.232
17:58:33|9.2358
17:58:35|9.2314
17:58:36|9.2308
17:58:37|9.23
17:58:37|9.2309
17:58:39|9.2309
17:58:39|9.2308
17:58:40|9.2309
17:58:42|9.2312
17:58:42|9.2308
17:58:44|9.234
17:58:45|9.234
17:58:45|9.2338
17:58:46|9.2318
17:58:47|9.2318
17:58:49|9.2317
17:58:50|9.2315
17:58:51|9.2317
17:58:52|9.2318
17:58:52|9.2283
17:58:54|9.2287
17:58:54|9.2333
17:58:55|9.2318
17:58:56|9.2329
17:58:58|9.2318
17:58:58|9.2328
17:58:59|9.2303
17:59:00|9.2302
17:59:01|9.2326
17:59:02|9.2326
17:59:03|9.2331
17:59:05|9.2333
17:59:06|9.2333
17:59:07|9.2356
17:59:08|9.2356
17:59:09|9.2352
17:59:10|9.231
17:59:11|9.231
17:59:12|9.23
17:59:13|9.23
17:59:14|9.2289
17:59:15|9.2288
17:59:16|9.2283
17:59:17|9.2273
17:59:18|9.2457
17:59:19|9.257
17:59:21|9.2584
17:59:22|9.2582
17:59:24|9.2631
17:59:25|9.2667
17:59:26|9.262
17:59:27|9.2793
17:59:28|9.2842
17:59:30|9.2903
17:59:31|9.2855
17:59:32|9.2921
17:59:33|9.2771
17:59:34|9.2871
17:59:35|9.2885
17:59:36|9.2869
17:59:37|9.2861
17:59:37|9.2863
17:59:39|9.284
17:59:40|9.2857
17:59:41|9.2854
17:59:42|9.2861
17:59:42|9.285
17:59:43|9.2943
17:59:45|9.2878
17:59:46|9.2891
17:59:47|9.2891
17:59:47|9.2891
17:59:49|9.2891
17:59:50|9.29
17:59:50|9.2929
17:59:51|9.2929
17:59:53|9.2978
17:59:53|9.2942
17:59:55|9.2965
17:59:56|9.2976
17:59:56|9.2977
17:59:57|9.2977
17:59:59|9.2977
17:59:59|9.2961
18:00:01|9.2998
18:00:02|9.2996
18:00:03|9.3
18:00:04|9.314
18:00:04|9.311
18:00:06|9.3107
18:00:06|9.3003
18:00:07|9.3057
18:00:08|9.3054
18:00:09|9.31
18:00:10|9.3096
18:00:12|9.3124
18:00:13|9.306
18:00:14|9.3107
18:00:15|9.3076
18:00:15|9.3117
18:00:16|9.3078
18:00:17|9.3077
18:00:18|9.3041
18:00:19|9.3043
18:00:21|9.3041
18:00:22|9.3032
18:00:24|9.2905
18:00:25|9.2894
18:00:25|9.2675
18:00:27|9.2736
18:00:28|9.2794
18:00:29|9.2807
18:00:30|9.279
18:00:31|9.2857
18:00:32|9.2928
18:00:32|9.2911
18:00:34|9.2968
18:00:35|9.2967
18:00:36|9.2967
18:00:37|9.2978
18:00:38|9.2978
18:00:39|9.2981
18:00:39|9.2991
18:00:41|9.3031
18:00:42|9.3052
18:00:42|9.2994
18:00:44|9.2998
18:00:45|9.3032
18:00:45|9.3021
18:00:47|9.302
18:00:48|9.302
18:00:48|9.3021
18:00:50|9.2918
18:00:50|9.2971
18:00:51|9.3013
18:00:53|9.2998
18:00:53|9.3001
18:00:55|9.2952
18:00:55|9.2942
18:00:56|9.26
18:00:57|9.2618
18:00:59|9.2691
18:01:00|9.2936
18:01:00|9.2852
18:01:01|9.2968
18:01:02|9.3016
18:01:03|9.3013
18:01:04|9.2997
18:01:06|9.297
18:01:06|9.2987
18:01:08|9.2971
18:01:09|9.2973
18:01:10|9.2973
18:01:11|9.2984
18:01:12|9.2993
18:01:13|9.2988
18:01:14|9.2983
18:01:15|9.2982
18:01:16|9.2978
18:01:17|9.297
18:01:18|9.2953
18:01:19|9.2953
18:01:20|9.2952
18:01:21|9.2952
18:01:23|9.2967
18:01:24|9.2967
18:01:25|9.2952
18:01:26|9.2952
18:01:27|9.2952
18:01:28|9.2952
18:01:29|9.2952
18:01:30|9.2952
18:01:32|9.2955
18:01:32|9.2952
18:01:34|9.2952
18:01:34|9.296
18:01:36|9.296
18:01:36|9.2952
18:01:37|9.2957
18:01:39|9.2957
18:01:40|9.2952
18:01:41|9.2952
18:01:42|9.2952
18:01:43|9.2952
18:01:44|9.2952
18:01:45|9.2952
18:01:46|9.2953
18:01:47|9.2952
18:01:48|9.2956
18:01:49|9.2952
18:01:50|9.2952
18:01:51|9.2954
18:01:52|9.2952
18:01:54|9.2952
18:01:54|9.2952
18:01:56|9.2952
18:01:56|9.2952
18:01:58|9.2952
18:01:58|9.2952
18:01:59|9.296
18:02:01|9.2953
18:02:02|9.2952
18:02:03|9.2952
18:02:04|9.2952
18:02:04|9.2956
18:02:06|9.2957
18:02:07|9.296
18:02:07|9.2959
18:02:08|9.2958
18:02:09|9.2956
18:02:10|9.2952
18:02:12|9.2959
18:02:12|9.296
18:02:13|9.2953
18:02:14|9.2959
18:02:16|9.2952
18:02:16|9.2956
18:02:17|9.2959
18:02:18|9.296
18:02:19|9.2959
18:02:20|9.2959
18:02:22|9.3002
18:02:23|9.3004
18:02:25|9.3008
18:02:26|9.2999
18:02:27|9.2998
18:02:28|9.2953
18:02:29|9.2952
18:02:30|9.2978
18:02:31|9.2978
18:02:32|9.2978
18:02:33|9.2961
18:02:35|9.2997
18:02:36|9.2996
18:02:36|9.2998
18:02:38|9.2998
18:02:39|9.3009
18:02:40|9.3
18:02:41|9.2996
18:02:42|9.2996
18:02:43|9.2994
18:02:44|9.2994
18:02:45|9.3009
18:02:46|9.2996
18:02:47|9.2995
18:02:48|9.2995
18:02:49|9.2994
18:02:50|9.2987
18:02:51|9.298
18:02:52|9.2987
18:02:53|9.2995
18:02:54|9.2995
18:02:55|9.2959
18:02:56|9.2979
18:02:57|9.2979
18:02:58|9.2952
18:02:59|9.2974
18:03:00|9.2974
18:03:01|9.2954
18:03:02|9.298
18:03:03|9.2979
18:03:04|9.2985
18:03:05|9.2979
18:03:06|9.2978
18:03:07|9.2977
18:03:08|9.3025
18:03:09|9.3074
18:03:10|9.2991
18:03:11|9.3
18:03:12|9.3102
18:03:13|9.3069
18:03:14|9.3034
18:03:15|9.3046
18:03:16|9.3046
18:03:17|9.3047
18:03:18|9.3047
18:03:19|9.3118
18:03:20|9.3113
18:03:21|9.3085
18:03:22|9.3086
18:03:23|9.3149
18:03:25|9.3229
18:03:26|9.3151
18:03:28|9.315
18:03:29|9.3183
18:03:31|9.3184
18:03:32|9.3184
18:03:33|9.3184
18:03:34|9.3184
18:03:35|9.3184
18:03:36|9.3276
18:03:37|9.3336
18:03:38|9.3382
18:03:39|9.3427
18:03:40|9.3383
18:03:41|9.3363
18:03:42|9.3403
18:03:43|9.3405
18:03:44|9.3406
18:03:45|9.3456
18:03:46|9.346
18:03:47|9.3489
18:03:48|9.3487
18:03:49|9.3489
18:03:50|9.3488
18:03:51|9.3462
18:03:52|9.3484
18:03:53|9.3486
18:03:54|9.3462
18:03:56|9.348
18:03:57|9.348
18:03:57|9.3485
18:03:59|9.3487
18:04:00|9.3489
18:04:00|9.348
18:04:01|9.348
18:04:03|9.3489
18:04:04|9.3485
18:04:05|9.348
18:04:06|9.3463
18:04:07|9.3463
18:04:08|9.3467
18:04:09|9.3466
18:04:10|9.3407
18:04:11|9.3412
18:04:12|9.3402
18:04:14|9.3228
18:04:14|9.3232
18:04:15|9.3248
18:04:16|9.3247
18:04:17|9.3245
18:04:18|9.3254
18:04:19|9.3249
18:04:20|9.3237
18:04:21|9.3256
18:04:22|9.3299
18:04:23|9.3247
18:04:25|9.3248
18:04:26|9.3254
18:04:28|9.3233
18:04:29|9.3232
18:04:30|9.3182
18:04:32|9.334
18:04:33|9.3354
18:04:33|9.3258
18:04:35|9.326
18:04:36|9.3237
18:04:37|9.3236
18:04:38|9.3248
18:04:38|9.3275
18:04:40|9.3318
18:04:40|9.3261
18:04:41|9.3295
18:04:43|9.3254
18:04:44|9.3256
18:04:45|9.3279
18:04:46|9.3279
18:04:47|9.3256
18:04:48|9.3304
18:04:49|9.3311
18:04:50|9.3318
18:04:51|9.3318
18:04:52|9.3298
18:04:53|9.3297
18:04:54|9.3381
18:04:55|9.3379
18:04:56|9.3326
18:04:58|9.3433
18:04:59|9.3485
18:05:00|9.35
18:05:00|9.35
18:05:02|9.3499
18:05:02|9.3441
18:05:04|9.3488
18:05:04|9.3419
18:05:05|9.3462
18:05:06|9.347
18:05:07|9.3533
18:05:08|9.3501
18:05:10|9.3408
18:05:10|9.3439
18:05:11|9.3434
18:05:12|9.3402
18:05:14|9.3466
18:05:15|9.3459
18:05:16|9.3411
18:05:17|9.3441
18:05:18|9.3412
18:05:19|9.3418
18:05:20|9.3441
18:05:21|9.3398
18:05:22|9.34
18:05:23|9.3387
18:05:24|9.338
18:05:25|9.3364
18:05:27|9.3341
18:05:27|9.334
18:05:29|9.3301
18:05:30|9.3218
18:05:31|9.3316
18:05:32|9.323
18:05:33|9.3285
18:05:34|9.3243
18:05:35|9.3271
18:05:37|9.3242
18:05:38|9.3239
18:05:39|9.3234
18:05:39|9.3239
18:05:40|9.3217
18:05:42|9.3187
18:05:42|9.3213
18:05:44|9.3212
18:05:44|9.3151
18:05:46|9.3208
18:05:46|9.3162
18:05:47|9.3185
18:05:49|9.3199
18:05:49|9.3185
18:05:50|9.3183
18:05:51|9.3162
18:05:53|9.3163
18:05:54|9.3133
18:05:55|9.3143
18:05:55|9.3067
18:05:57|9.2989
18:05:58|9.3006
18:05:58|9.3013
18:05:59|9.2989
18:06:01|9.3001
18:06:02|9.3001
18:06:02|9.3014
18:06:04|9.3049
18:06:05|9.3001
18:06:05|9.3009
18:06:07|9.3025
18:06:08|9.3006
18:06:09|9.3011
18:06:10|9.2981
18:06:10|9.2981
18:06:11|9.2952
18:06:12|9.2952
18:06:14|9.2953
18:06:14|9.2952
18:06:15|9.2952
18:06:16|9.2952
18:06:18|9.2977
18:06:18|9.2955
18:06:19|9.2958
18:06:21|9.2952
18:06:21|9.2955
18:06:23|9.2952
18:06:24|9.2953
18:06:24|9.2952
18:06:26|9.2952
18:06:27|9.2954
18:06:29|9.2952
18:06:30|9.3078
18:06:31|9.2952
18:06:32|9.2952
18:06:33|9.2952
18:06:35|9.2953
18:06:36|9.2952
18:06:37|9.2953
18:06:38|9.2952
18:06:38|9.2955
18:06:39|9.2953
18:06:40|9.2952
18:06:42|9.2952
18:06:43|9.2984
18:06:44|9.3004
18:06:45|9.2993
18:06:46|9.2961
18:06:47|9.2952
18:06:47|9.2952
18:06:49|9.2986
18:06:50|9.2955
18:06:50|9.2952
18:06:51|9.2952
18:06:53|9.2952
18:06:54|9.2952
18:06:54|9.2952
18:06:55|9.2952
18:06:57|9.2954
18:06:57|9.2954
18:06:59|9.2954
18:07:00|9.2972
18:07:01|9.2954
18:07:02|9.298
18:07:03|9.2957
18:07:04|9.2953
18:07:05|9.2956
18:07:06|9.2954
18:07:07|9.2954
18:07:08|9.2957
18:07:09|9.2953
18:07:10|9.2954
18:07:11|9.2973
18:07:12|9.2952
18:07:13|9.2954
18:07:14|9.2957
18:07:15|9.2952
18:07:16|9.2953
18:07:17|9.2952
18:07:18|9.2952
18:07:19|9.2953
18:07:20|9.2954
18:07:21|9.2952
18:07:22|9.2953
18:07:23|9.2953
18:07:24|9.2952
18:07:25|9.2969
18:07:26|9.2969
18:07:27|9.2956
18:07:29|9.2958
18:07:29|9.2967
18:07:30|9.2958
18:07:32|9.2952
18:07:34|9.299
18:07:35|9.303
18:07:35|9.2994
18:07:37|9.3028
18:07:38|9.3028
18:07:39|9.2975
18:07:40|9.3024
18:07:41|9.3005
18:07:42|9.2977
18:07:43|9.302
18:07:44|9.2989
18:07:45|9.296
18:07:46|9.2957
18:07:47|9.2978
18:07:48|9.2989
18:07:49|9.298
18:07:50|9.2988
18:07:51|9.3054
18:07:52|9.2995
18:07:53|9.2978
18:07:54|9.3017
18:07:55|9.2995
18:07:56|9.298
18:07:57|9.298
18:07:58|9.2979
18:07:59|9.299
18:08:00|9.3013
18:08:01|9.2982
18:08:02|9.3018
18:08:03|9.3018
18:08:04|9.2993
18:08:05|9.2995
18:08:06|9.2988
18:08:07|9.2996
18:08:08|9.2988
18:08:09|9.2984
18:08:10|9.2993
18:08:11|9.2977
18:08:12|9.2986
18:08:13|9.2977
18:08:14|9.2952
18:08:15|9.2984
18:08:16|9.2964
18:08:17|9.2965
18:08:18|9.2956
18:08:19|9.2965
18:08:20|9.2952
18:08:21|9.2819
18:08:22|9.2651
18:08:23|9.2632
18:08:24|9.255
18:08:25|9.2551
18:08:26|9.2546
18:08:27|9.2414
18:08:28|9.2455
18:08:30|9.2437
18:08:31|9.2356
18:08:32|9.2374
18:08:34|9.2431
18:08:35|9.2429
18:08:36|9.2468
18:08:37|9.2523
18:08:39|9.2567
18:08:40|9.2618
18:08:40|9.2623
18:08:41|9.2658
18:08:42|9.264
18:08:43|9.2623
18:08:45|9.2623
18:08:45|9.2646
18:08:46|9.2592
18:08:48|9.2622
18:08:48|9.2622
18:08:49|9.2621
18:08:51|9.2718
18:08:52|9.2771
18:08:53|9.2725
18:08:54|9.2761
18:08:55|9.2743
18:08:56|9.2743
18:08:57|9.2746
18:08:58|9.2742
18:08:59|9.2742
18:08:59|9.2743
18:09:01|9.2747
18:09:02|9.2748
18:09:02|9.2725
18:09:03|9.2744
18:09:05|9.2744
18:09:05|9.2746
18:09:06|9.2687
18:09:08|9.2688
18:09:09|9.273
18:09:10|9.2701
18:09:10|9.273
18:09:11|9.2649
18:09:12|9.2746
18:09:13|9.2744
18:09:14|9.2744
18:09:16|9.2744
18:09:16|9.2746
18:09:17|9.274
18:09:19|9.2688
18:09:19|9.2728
18:09:20|9.2702
18:09:22|9.2739
18:09:22|9.2739
18:09:23|9.2739
18:09:24|9.2745
18:09:25|9.2744
18:09:26|9.2744
18:09:27|9.2745
18:09:28|9.2744
18:09:30|9.2735
18:09:32|9.2649
18:09:33|9.2631
18:09:34|9.2629
18:09:35|9.2729
18:09:36|9.2642
18:09:37|9.2647
18:09:37|9.2635
18:09:39|9.2631
18:09:40|9.2594
18:09:40|9.2592
18:09:41|9.2551
18:09:43|9.2436
18:09:44|9.2506
18:09:45|9.2454
18:09:46|9.2454
18:09:47|9.2497
18:09:48|9.2496
18:09:49|9.2458
18:09:50|9.2458
18:09:51|9.2495
18:09:52|9.2475
18:09:53|9.2455
18:09:55|9.2498
18:09:55|9.248
18:09:56|9.2478
18:09:58|9.2534
18:09:59|9.2492
18:09:59|9.2534
18:10:01|9.2594
18:10:02|9.2631
18:10:02|9.2641
18:10:04|9.2634
18:10:05|9.2636
18:10:06|9.2653
18:10:07|9.2674
18:10:08|9.2672
18:10:09|9.2674
18:10:10|9.2613
18:10:11|9.2617
18:10:12|9.2658
18:10:13|9.2705
18:10:14|9.2644
18:10:15|9.2669
18:10:16|9.268
18:10:17|9.2699
18:10:19|9.2699
18:10:19|9.2699
18:10:21|9.2699
18:10:21|9.267
18:10:22|9.2699
18:10:23|9.2699
18:10:24|9.2695
18:10:26|9.2695
18:10:26|9.2698
18:10:27|9.2698
18:10:28|9.2692
18:10:30|9.2697
18:10:32|9.2688
18:10:32|9.2735
18:10:34|9.2724
18:10:35|9.2771
18:10:36|9.2795
18:10:37|9.2798
18:10:39|9.28
18:10:40|9.286
18:10:41|9.2881
18:10:42|9.2881
18:10:43|9.2878
18:10:44|9.2879
18:10:45|9.2842
18:10:46|9.2885
18:10:47|9.2886
18:10:48|9.2887
18:10:49|9.2963
18:10:50|9.2951
18:10:51|9.2979
18:10:53|9.2943
18:10:53|9.2988
18:10:54|9.3
18:10:55|9.3
18:10:56|9.2962
18:10:58|9.2973
18:10:59|9.3
18:11:00|9.3
18:11:01|9.2988
18:11:01|9.298
18:11:02|9.2999
18:11:03|9.2999
18:11:04|9.2999
18:11:06|9.2982
18:11:06|9.2961
18:11:07|9.295
18:11:09|9.295
18:11:09|9.295
18:11:10|9.295
18:11:12|9.295
18:11:13|9.295
18:11:13|9.295
18:11:14|9.295
18:11:15|9.295
18:11:16|9.295
18:11:18|9.2949
18:11:19|9.295
18:11:19|9.2949
18:11:20|9.2949
18:11:22|9.295
18:11:23|9.2946
18:11:23|9.2946
18:11:25|9.2941
18:11:25|9.2945
18:11:26|9.2937
18:11:27|9.2917
18:11:28|9.2934
18:11:29|9.2921
18:11:30|9.2927
18:11:32|9.2927
18:11:34|9.2927
18:11:34|9.2941
18:11:36|9.2938
18:11:37|9.2939
18:11:39|9.2938
18:11:40|9.2938
18:11:41|9.2937
18:11:42|9.2898
18:11:44|9.2926
18:11:45|9.2899
18:11:46|9.2868
18:11:46|9.2926
18:11:48|9.2926
18:11:49|9.2902
18:11:50|9.2903
18:11:51|9.2903
18:11:52|9.2912
18:11:53|9.2904
18:11:54|9.2898
18:11:55|9.2903
18:11:56|9.2893
18:11:57|9.2897
18:11:58|9.2898
18:11:59|9.29
18:12:00|9.2901
18:12:01|9.2898
18:12:02|9.2899
18:12:03|9.2902
18:12:04|9.2902
18:12:05|9.29
18:12:06|9.2898
18:12:07|9.285
18:12:08|9.2794
18:12:09|9.276
18:12:10|9.2754
18:12:11|9.2731
18:12:12|9.2728
18:12:13|9.269
18:12:14|9.2619
18:12:15|9.2594
18:12:16|9.259
18:12:17|9.2605
18:12:18|9.2605
18:12:19|9.2594
18:12:20|9.2594
18:12:21|9.2587
18:12:22|9.2544
18:12:23|9.2543
18:12:24|9.2544
18:12:25|9.2574
18:12:27|9.2544
18:12:28|9.2501
18:12:28|9.2535
18:12:29|9.2503
18:12:30|9.2506
18:12:31|9.2506
18:12:33|9.2501
18:12:35|9.25
18:12:36|9.2497
18:12:37|9.2496
18:12:39|9.24
18:12:40|9.2438
18:12:41|9.2404
18:12:42|9.2442
18:12:43|9.2484
18:12:44|9.2481
18:12:45|9.2439
18:12:46|9.2456
18:12:46|9.2459
18:12:48|9.2499
18:12:49|9.2498
18:12:50|9.2498
18:12:51|9.2484
18:12:52|9.2488
18:12:53|9.2487
18:12:55|9.249
18:12:56|9.2491
18:12:57|9.2491
18:12:58|9.2496
18:12:59|9.249
18:13:00|9.2407
18:13:01|9.2423
18:13:03|9.2443
18:13:04|9.2413
18:13:04|9.2486
18:13:06|9.2373
18:13:07|9.2415
18:13:07|9.2413
18:13:08|9.2409
18:13:09|9.2407
18:13:10|9.2406
18:13:11|9.2332
18:13:13|9.2321
18:13:14|9.232
18:13:14|9.2317
18:13:15|9.2207
18:13:16|9.2212
18:13:17|9.2185
18:13:18|9.2129
18:13:19|9.2101
18:13:20|9.2025
18:13:21|9.2028
18:13:22|9.2028
18:13:24|9.2071
18:13:25|9.206
18:13:25|9.2071
18:13:26|9.2067
18:13:27|9.2055
18:13:29|9.2061
18:13:30|9.2061
18:13:31|9.2049
18:13:32|9.2045
18:13:33|9.2048
18:13:35|9.2
18:13:37|9.2
18:13:37|9.2
18:13:38|9.1997
18:13:39|9.2001
18:13:40|9.1999
18:13:41|9.2001
18:13:42|9.2003
18:13:43|9.201
18:13:44|9.2002
18:13:45|9.1992
18:13:47|9.1995
18:13:48|9.1998
18:13:49|9.1928
18:13:50|9.189
18:13:51|9.1908
18:13:52|9.1873
18:13:53|9.191
18:13:54|9.1889
18:13:55|9.1849
18:13:56|9.1847
18:13:57|9.1879
18:13:58|9.1882
18:13:59|9.1855
18:14:00|9.1847
18:14:01|9.1873
18:14:02|9.1873
18:14:03|9.1835
18:14:04|9.1801
18:14:05|9.1801
18:14:06|9.183
18:14:07|9.1859
18:14:08|9.187
18:14:09|9.1824
18:14:10|9.1823
18:14:11|9.1804
18:14:12|9.1802
18:14:13|9.1805
18:14:14|9.1805
18:14:15|9.182
18:14:16|9.1811
18:14:17|9.1807
18:14:18|9.1791
18:14:19|9.1722
18:14:20|9.1729
18:14:21|9.174
18:14:22|9.174
18:14:23|9.1729
18:14:24|9.1741
18:14:25|9.1775
18:14:26|9.1779
18:14:27|9.1788
18:14:28|9.1822
18:14:29|9.1902
18:14:30|9.2019
18:14:31|9.2102
18:14:32|9.2405
18:14:33|9.2405
18:14:35|9.2468
18:14:36|9.2468
18:14:38|9.2339
18:14:38|9.231
18:14:39|9.2322
18:14:40|9.2309
18:14:41|9.2265
18:14:43|9.2269
18:14:44|9.23
18:14:45|9.2279
18:14:46|9.2279
18:14:47|9.2299
18:14:47|9.2296
18:14:50|9.23
18:14:50|9.229
18:14:51|9.2299
18:14:52|9.23
18:14:53|9.2136
18:14:54|9.2405
18:14:55|9.2275
18:14:56|9.2289
18:14:57|9.2234
18:14:58|9.2079
18:14:59|9.2022
18:15:00|9.2022
18:15:01|9.2022
18:15:02|9.2022
18:15:03|9.2022
18:15:04|9.2022
18:15:05|9.2022
18:15:06|9.2022
18:15:07|9.2022
18:15:08|9.2022
18:15:09|9.2022
18:15:10|9.2022
18:15:11|9.2076
18:15:12|9.2035
18:15:13|9.2044
18:15:14|9.2044
18:15:15|9.2083
18:15:16|9.2071
18:15:17|9.2041
18:15:18|9.2093
18:15:19|9.2054
18:15:20|9.2161
18:15:21|9.2161
18:15:22|9.2156
18:15:23|9.2125
18:15:24|9.208
18:15:25|9.2203
18:15:26|9.2143
18:15:27|9.2194
18:15:28|9.2194
18:15:29|9.2194
18:15:30|9.2175
18:15:31|9.2194
18:15:32|9.2213
18:15:33|9.216
18:15:34|9.2179
18:15:36|9.2251
18:15:38|9.2289
18:15:39|9.2199
18:15:40|9.2199
18:15:42|9.2192
18:15:42|9.2195
18:15:43|9.2206
18:15:45|9.2058
18:15:46|9.2194
18:15:46|9.2195
18:15:48|9.2236
18:15:49|9.2198
18:15:50|9.2236
18:15:51|9.2202
18:15:51|9.204
18:15:53|9.2029
18:15:54|9.214
18:15:55|9.2144
18:15:56|9.2144
18:15:56|9.2144
18:15:58|9.2144
18:15:59|9.2194
18:16:00|9.208
18:16:01|9.2126
18:16:02|9.2126
18:16:03|9.2022
18:16:04|9.21
18:16:05|9.2059
18:16:06|9.2058
18:16:07|9.2059
18:16:08|9.206
18:16:09|9.2012
18:16:10|9.2052
18:16:10|9.205
18:16:12|9.2014
18:16:13|9.2014
18:16:14|9.2011
18:16:15|9.201
18:16:16|9.2014
18:16:17|9.2013
18:16:18|9.201
18:16:19|9.2014
18:16:20|9.2
18:16:20|9.2
18:16:22|9.201
18:16:23|9.2001
18:16:24|9.2
18:16:25|9.2
18:16:26|9.2
18:16:27|9.2
18:16:28|9.2004
18:16:29|9.2009
18:16:30|9.2009
18:16:31|9.2009
18:16:32|9.2009
18:16:33|9.2006
18:16:33|9.2008
18:16:35|9.2
18:16:36|9.2068
18:16:37|9.202
18:16:39|9.2052
18:16:39|9.2052
18:16:40|9.2054
18:16:42|9.2
18:16:43|9.2
18:16:44|9.2011
18:16:45|9.2
18:16:46|9.2
18:16:47|9.2
18:16:47|9.2
18:16:50|9.2007
18:16:50|9.2006
18:16:51|9.201
18:16:52|9.1967
18:16:53|9.1954
18:16:54|9.1953
18:16:55|9.1952
18:16:56|9.1913
18:16:57|9.1939
18:16:58|9.1993
18:16:59|9.2029
18:17:00|9.1891
18:17:01|9.1988
18:17:02|9.1959
18:17:03|9.1916
18:17:04|9.1948
18:17:05|9.192
18:17:06|9.1935
18:17:07|9.1935
18:17:08|9.1959
18:17:09|9.1953
18:17:10|9.1939
18:17:11|9.1918
18:17:12|9.1925
18:17:13|9.1779
18:17:14|9.1892
18:17:15|9.1864
18:17:16|9.1763
18:17:17|9.17
18:17:18|9.1738
18:17:19|9.17
18:17:20|9.17
18:17:21|9.17
18:17:23|9.1615
18:17:24|9.1631
18:17:25|9.1654
18:17:26|9.1522
18:17:28|9.1601
18:17:28|9.1626
18:17:29|9.1627
18:17:30|9.1599
18:17:31|9.1564
18:17:32|9.1596
18:17:33|9.1516
18:17:34|9.1534
18:17:35|9.1521
18:17:36|9.1524
18:17:38|9.1501
18:17:40|9.1504
18:17:41|9.15
18:17:42|9.15
18:17:43|9.1501
18:17:44|9.15
18:17:44|9.1499
18:17:47|9.1533
18:17:47|9.1534
18:17:48|9.1534
18:17:49|9.1534
18:17:50|9.1599
18:17:51|9.1579
18:17:52|9.1724
18:17:53|9.1679
18:17:54|9.1754
18:17:55|9.1838
18:17:56|9.1793
18:17:57|9.1844
18:17:58|9.18
18:17:59|9.1914
18:18:00|9.1982
18:18:01|9.1993
18:18:02|9.1993
18:18:03|9.1993
18:18:04|9.2
18:18:06|9.1999
18:18:07|9.1999
18:18:08|9.1999
18:18:10|9.1955
18:18:10|9.1924
18:18:12|9.1949
18:18:13|9.1892
18:18:14|9.1893
18:18:15|9.1912
18:18:16|9.1877
18:18:17|9.191
18:18:18|9.1904
18:18:19|9.1901
18:18:20|9.1914
18:18:21|9.1923
18:18:22|9.1905
18:18:23|9.1922
18:18:24|9.1922
18:18:25|9.1918
18:18:26|9.192
18:18:27|9.1914
18:18:28|9.192
18:18:29|9.1913
18:18:30|9.1913
18:18:31|9.1913
18:18:32|9.1919
18:18:33|9.192
18:18:34|9.1919
18:18:35|9.192
18:18:36|9.1916
18:18:37|9.1916
18:18:38|9.1915
18:18:40|9.1851
18:18:41|9.1835
18:18:43|9.175
18:18:43|9.1805
18:18:45|9.1805
18:18:46|9.1764
18:18:47|9.1764
18:18:48|9.1753
18:18:49|9.1775
18:18:50|9.1813
18:18:51|9.1809
18:18:52|9.1758
18:18:53|9.1739
18:18:54|9.175
18:18:55|9.175
18:18:56|9.1739
18:18:57|9.1739
18:18:58|9.1672
18:18:59|9.1681
18:19:00|9.1658
18:19:01|9.1655
18:19:03|9.1657
18:19:04|9.1651
18:19:05|9.1702
18:19:05|9.1672
18:19:06|9.1698
18:19:07|9.1698
18:19:09|9.1727
18:19:10|9.1729
18:19:11|9.175
18:19:12|9.1735
18:19:13|9.1735
18:19:14|9.175
18:19:15|9.1749
18:19:16|9.175
18:19:17|9.1749
18:19:18|9.1749
18:19:19|9.1749
18:19:20|9.1715
18:19:21|9.1747
18:19:22|9.1747
18:19:23|9.1716
18:19:24|9.1749
18:19:25|9.1716
18:19:26|9.1716
18:19:27|9.1717
18:19:28|9.1717
18:19:29|9.1718
18:19:30|9.1718
18:19:31|9.1733
18:19:32|9.1733
18:19:33|9.1733
18:19:34|9.1725
18:19:35|9.1722
18:19:36|9.1731
18:19:37|9.174
18:19:38|9.174
18:19:39|9.1732
18:19:41|9.1731
18:19:42|9.173
18:19:43|9.1731
18:19:45|9.174
18:19:46|9.17
18:19:47|9.1745
18:19:48|9.1603
18:19:49|9.1733
18:19:50|9.1707
18:19:51|9.1679
18:19:51|9.1743
18:19:53|9.1745
18:19:54|9.1722
18:19:55|9.1705
18:19:56|9.1729
18:19:57|9.168
18:19:58|9.1726
18:19:59|9.1749
18:20:00|9.1749
18:20:01|9.1723
18:20:01|9.1727
18:20:03|9.1742
18:20:04|9.1612
18:20:05|9.1651
18:20:07|9.1697
18:20:08|9.1723
18:20:09|9.1728
18:20:10|9.1738
18:20:11|9.1669
18:20:12|9.1738
18:20:13|9.1726
18:20:14|9.1732
18:20:15|9.1746
18:20:15|9.1701
18:20:16|9.1723
18:20:18|9.1723
18:20:19|9.166
18:20:19|9.1685
18:20:20|9.1686
18:20:21|9.1687
18:20:23|9.17
18:20:23|9.1717
18:20:25|9.1737
18:20:26|9.1746
18:20:27|9.175
18:20:27|9.1725
18:20:29|9.1778
18:20:30|9.1748
18:20:31|9.1778
18:20:32|9.1752
18:20:33|9.1776
18:20:34|9.1777
18:20:35|9.1777
18:20:36|9.1777
18:20:37|9.1804
18:20:37|9.1815
18:20:39|9.1814
18:20:40|9.1837
18:20:42|9.1858
18:20:43|9.1904
18:20:44|9.19
18:20:45|9.1887
18:20:47|9.1907
18:20:47|9.1928
18:20:49|9.1883
18:20:50|9.1855
18:20:52|9.19
18:20:52|9.19
18:20:53|9.19
18:20:54|9.1815
18:20:55|9.1815
18:20:56|9.1865
18:20:57|9.1821
18:20:59|9.1824
18:20:59|9.1822
18:21:00|9.1822
18:21:01|9.1816
18:21:02|9.1882
18:21:03|9.1815
18:21:04|9.1841
18:21:05|9.1884
18:21:06|9.1882
18:21:07|9.1884
18:21:08|9.1817
18:21:09|9.1877
18:21:10|9.1882
18:21:11|9.19
18:21:12|9.1939
18:21:13|9.1917
18:21:14|9.1974
18:21:15|9.1965
18:21:16|9.1965
18:21:17|9.1994
18:21:18|9.1962
18:21:19|9.1961
18:21:20|9.1973
18:21:21|9.1965
18:21:22|9.1988
18:21:23|9.1966
18:21:24|9.1968
18:21:25|9.1979
18:21:26|9.1979
18:21:27|9.1966
18:21:28|9.197
18:21:29|9.1998
18:21:30|9.1998
18:21:31|9.198
18:21:32|9.1982
18:21:33|9.1996
18:21:34|9.1982
18:21:35|9.1998
18:21:36|9.1999
18:21:37|9.1989
18:21:38|9.2
18:21:39|9.1996
18:21:40|9.1997
18:21:42|9.1989
18:21:44|9.1996
18:21:44|9.1997
18:21:45|9.1998
18:21:46|9.1998
18:21:48|9.1998
18:21:49|9.1997
18:21:50|9.1997
18:21:51|9.198
18:21:52|9.198
18:21:53|9.1986
18:21:54|9.1975
18:21:55|9.197
18:21:56|9.194
18:21:57|9.194
18:21:58|9.1959
18:21:59|9.1925
18:22:00|9.1919
18:22:01|9.192
18:22:02|9.1925
18:22:03|9.1945
18:22:04|9.1924
18:22:05|9.1924
18:22:06|9.1922
18:22:06|9.1922
18:22:07|9.1924
18:22:08|9.1925
18:22:10|9.1945
18:22:11|9.1987
18:22:12|9.1984
18:22:13|9.1979
18:22:14|9.1994
18:22:14|9.1993
18:22:16|9.1988
18:22:18|9.1947
18:22:18|9.1947
18:22:19|9.194
18:22:20|9.1928
18:22:21|9.1928
18:22:22|9.1944
18:22:23|9.1928
18:22:24|9.1928
18:22:25|9.1947
18:22:26|9.1943
18:22:27|9.1931
18:22:28|9.1941
18:22:29|9.1954
18:22:30|9.1991
18:22:31|9.196
18:22:32|9.196
18:22:33|9.1972
18:22:34|9.1942
18:22:35|9.1981
18:22:36|9.1971
18:22:37|9.1956
18:22:38|9.1955
18:22:39|9.1954
18:22:40|9.1954
18:22:41|9.1929
18:22:43|9.1954
18:22:45|9.1954
18:22:46|9.1947
18:22:48|9.1948
18:22:48|9.1947
18:22:49|9.1948
18:22:50|9.1954
18:22:51|9.1949
18:22:52|9.1954
18:22:53|9.1929
18:22:54|9.1954
18:22:55|9.1953
18:22:56|9.1949
18:22:57|9.193
18:22:58|9.193
18:22:59|9.193
18:23:00|9.1952
18:23:01|9.1952
18:23:02|9.1948
18:23:03|9.1923
18:23:04|9.1931
18:23:06|9.1923
18:23:06|9.1923
18:23:07|9.1922
18:23:08|9.1923
18:23:09|9.1922
18:23:11|9.1921
18:23:11|9.1862
18:23:12|9.1885
18:23:13|9.1843
18:23:14|9.1876
18:23:15|9.1876
18:23:16|9.1881
18:23:17|9.1857
18:23:18|9.1902
18:23:19|9.1858
18:23:20|9.1857
18:23:21|9.1857
18:23:22|9.1857
18:23:23|9.1857
18:23:24|9.1857
18:23:25|9.1858
18:23:26|9.1858
18:23:27|9.1854
18:23:28|9.1854
18:23:29|9.1854
18:23:30|9.1858
18:23:32|9.1856
18:23:32|9.189
18:23:33|9.1862
18:23:34|9.1896
18:23:36|9.1858
18:23:37|9.1858
18:23:38|9.1854
18:23:38|9.1815
18:23:40|9.1818
18:23:41|9.1815
18:23:42|9.1804
18:23:43|9.1777
18:23:45|9.177
18:23:46|9.1751
18:23:47|9.1761
18:23:49|9.176
18:23:49|9.1762
18:23:50|9.1761
18:23:52|9.1773
18:23:52|9.1799
18:23:54|9.1771
18:23:56|9.1768
18:23:56|9.1818
18:23:57|9.1818
18:23:58|9.1785
18:23:59|9.1794
18:24:00|9.1771
18:24:01|9.1773
18:24:02|9.177
18:24:03|9.1762
18:24:04|9.1765
18:24:05|9.1768
18:24:06|9.1769
18:24:07|9.1766
18:24:08|9.1767
18:24:09|9.1767
18:24:11|9.1766
18:24:12|9.1764
18:24:13|9.1766
18:24:14|9.1778
18:24:15|9.1785
18:24:16|9.1779
18:24:17|9.1772
18:24:18|9.1779
18:24:19|9.1795
18:24:21|9.1795
18:24:22|9.1781
18:24:22|9.1729
18:24:23|9.1775
18:24:24|9.1775
18:24:25|9.1776
18:24:26|9.1775
18:24:28|9.1777
18:24:28|9.1777
18:24:30|9.1795
18:24:30|9.1777
18:24:32|9.1778
18:24:32|9.1778
18:24:33|9.1791
18:24:35|9.1776
18:24:35|9.1762
18:24:36|9.1762
18:24:37|9.1765
18:24:39|9.1778
18:24:39|9.1778
18:24:40|9.1675
18:24:42|9.1653
18:24:42|9.1655
18:24:44|9.1668
18:24:44|9.1689
18:24:46|9.1823
18:24:47|9.1857
18:24:48|9.1846
18:24:49|9.1861
18:24:50|9.1785
18:24:51|9.1821
18:24:52|9.1783
18:24:53|9.177
18:24:54|9.15
18:24:55|9.1516
18:24:56|9.162
18:24:57|9.1562
18:24:58|9.1575
18:24:59|9.1564
18:25:00|9.1587
18:25:02|9.1626
18:25:02|9.1626
18:25:03|9.1637
18:25:04|9.163
18:25:05|9.1625
18:25:07|9.1578
18:25:07|9.1575
18:25:08|9.156
18:25:09|9.1547
18:25:10|9.1354
18:25:11|9.1327
18:25:13|9.133
18:25:13|9.1299
18:25:14|9.1285
18:25:15|9.1201
18:25:16|9.1212
18:25:17|9.1212
18:25:18|9.1222
18:25:19|9.1221
18:25:20|9.1221
18:25:21|9.1222
18:25:22|9.1215
18:25:23|9.1223
18:25:24|9.1242
18:25:25|9.1219
18:25:26|9.1204
18:25:27|9.1187
18:25:28|9.1178
18:25:29|9.1046
18:25:30|9.1144
18:25:31|9.1181
18:25:32|9.1137
18:25:33|9.1144
18:25:34|9.1186
18:25:35|9.1146
18:25:36|9.1144
18:25:37|9.1144
18:25:38|9.1131
18:25:39|9.1131
18:25:40|9.1131
18:25:41|9.1153
18:25:43|9.1144
18:25:43|9.1146
18:25:45|9.1173
18:25:46|9.115
18:25:48|9.1147
18:25:49|9.1131
18:25:51|9.1131
18:25:52|9.1132
18:25:52|9.1146
18:25:54|9.1126
18:25:55|9.1121
18:25:56|9.11
18:25:57|9.1092
18:25:58|9.1022
18:25:59|9.1022
18:26:00|9.1051
18:26:01|9.1001
18:26:02|9.1002
18:26:03|9.1
18:26:04|9.1
18:26:05|9.1
18:26:06|9.1
18:26:07|9.1
18:26:09|9.1001
18:26:09|9.1
18:26:10|9.1
18:26:11|9.1
18:26:12|9.1
18:26:13|9.1
18:26:14|9.1
18:26:15|9.098
18:26:16|9.0981
18:26:17|9.0981
18:26:19|9.0997
18:26:19|9.0994
18:26:20|9.0994
18:26:21|9.0995
18:26:23|9.0984
18:26:23|9.0998
18:26:24|9.0982
18:26:25|9.0984
18:26:26|9.0984
18:26:28|9.0977
18:26:28|9.0978
18:26:29|9.0977
18:26:30|9.0977
18:26:31|9.1069
18:26:32|9.1008
18:26:33|9.098
18:26:35|9.1071
18:26:36|9.1042
18:26:36|9.1009
18:26:37|9.1024
18:26:38|9.1031
18:26:39|9.1028
18:26:41|9.1039
18:26:41|9.1049
18:26:42|9.105
18:26:43|9.1069
18:26:45|9.1058
18:26:46|9.1059
18:26:47|9.1042
18:26:49|9.1048
18:26:49|9.1029
18:26:50|9.1
18:26:51|9.0972
18:26:52|9.1
18:26:53|9.1038
18:26:54|9.1038
18:26:55|9.1028
18:26:56|9.1009
18:26:57|9.1012
18:26:58|9.1017
18:26:59|9.1017
18:27:00|9.102
18:27:01|9.1012
18:27:02|9.1012
18:27:03|9.1013
18:27:04|9.1014
18:27:05|9.1021
18:27:07|9.1021
18:27:07|9.102
18:27:09|9.1021
18:27:09|9.103
18:27:10|9.1001
18:27:11|9.1
18:27:12|9.1
18:27:14|9.1
18:27:14|9.1
18:27:15|9.1
18:27:17|9.1002
18:27:17|9.1006
18:27:18|9.0974
18:27:19|9.0903
18:27:21|9.0998
18:27:22|9.1
18:27:22|9.0905
18:27:23|9.0891
18:27:24|9.0891
18:27:25|9.0904
18:27:26|9.0801
18:27:27|9.0815
18:27:28|9.0855
18:27:30|9.0818
18:27:31|9.08
18:27:31|9.0805
18:27:33|9.085
18:27:33|9.08
18:27:34|9.0807
18:27:35|9.0793
18:27:36|9.0762
18:27:37|9.0763
18:27:39|9.0712
18:27:39|9.0739
18:27:41|9.0737
18:27:41|9.07
18:27:42|9.0658
18:27:43|9.0658
18:27:45|9.0676
18:27:46|9.0658
18:27:47|9.0658
18:27:47|9.065
18:27:49|9.0639
18:27:50|9.0642
18:27:52|9.0637
18:27:52|9.0641
18:27:54|9.0647
18:27:55|9.0631
18:27:56|9.063
18:27:57|9.0619
18:27:59|9.0637
18:27:59|9.0626
18:28:00|9.0622
18:28:02|9.0623
18:28:02|9.0628
18:28:03|9.0622
18:28:04|9.0642
18:28:05|9.0626
18:28:06|9.0639
18:28:07|9.0619
18:28:08|9.0605
18:28:09|9.0606
18:28:10|9.0615
18:28:11|9.0615
18:28:13|9.0615
18:28:13|9.0615
18:28:14|9.0614
18:28:15|9.0614
18:28:16|9.0608
18:28:18|9.0613
18:28:18|9.066
18:28:19|9.068
18:28:20|9.0734
18:28:21|9.0777
18:28:22|9.0846
18:28:23|9.0864
18:28:24|9.0919
18:28:25|9.0889
18:28:26|9.0901
18:28:27|9.0972
18:28:29|9.0942
18:28:29|9.0951
18:28:30|9.0998
18:28:31|9.1142
18:28:32|9.1067
18:28:33|9.105
18:28:34|9.0995
18:28:35|9.1079
18:28:36|9.1011
18:28:37|9.1086
18:28:38|9.1038
18:28:39|9.11
18:28:40|9.1193
18:28:42|9.1142
18:28:42|9.1142
18:28:44|9.1172
18:28:45|9.1165
18:28:46|9.1169
18:28:47|9.1132
18:28:48|9.1052
18:28:50|9.1076
18:28:50|9.1011
18:28:51|9.1024
18:28:52|9.1053
18:28:53|9.1053
18:28:55|9.0986
18:28:56|9.0989
18:28:57|9.0979
18:28:58|9.0871
18:28:59|9.1
18:29:01|9.1
18:29:01|9.1
18:29:02|9.1011
18:29:03|9.1026
18:29:04|9.107
18:29:05|9.105
18:29:06|9.1051
18:29:07|9.103
18:29:08|9.1053
18:29:09|9.1078
18:29:10|9.1046
18:29:11|9.1029
18:29:12|9.1029
18:29:13|9.1022
18:29:14|9.1001
18:29:15|9.1
18:29:16|9.1001
18:29:17|9.1001
18:29:18|9.1
18:29:19|9.1015
18:29:20|9.1001
18:29:21|9.1001
18:29:22|9.102
18:29:23|9.1028
18:29:24|9.1025
18:29:25|9.1034
18:29:26|9.1063
18:29:27|9.1026
18:29:28|9.1003
18:29:29|9.1
18:29:30|9.0992
18:29:31|9.1
18:29:32|9.0931
18:29:34|9.0924
18:29:34|9.0862
18:29:35|9.0873
18:29:36|9.0784
18:29:37|9.0788
18:29:38|9.08
18:29:39|9.08
18:29:40|9.0817
18:29:41|9.0874
18:29:42|9.0825
18:29:43|9.0861
18:29:44|9.0887
18:29:45|9.0874
18:29:46|9.0872
18:29:47|9.0907
18:29:49|9.0891
18:29:51|9.0929
18:29:51|9.0932
18:29:53|9.091
18:29:54|9.093
18:29:55|9.0896
18:29:57|9.0904
18:29:57|9.0898
18:29:58|9.0928
18:29:59|9.0928
18:30:00|9.0908
18:30:01|9.0892
18:30:02|9.0893
18:30:03|9.0862
18:30:04|9.0861
18:30:05|9.0862
18:30:06|9.0808
18:30:07|9.0802
18:30:08|9.08
18:30:09|9.0857
18:30:10|9.086
18:30:11|9.0801
18:30:12|9.0801
18:30:13|9.0801
18:30:14|9.0801
18:30:15|9.0856
18:30:16|9.0801
18:30:17|9.083
18:30:18|9.0868
18:30:19|9.0842
18:30:20|9.0856
18:30:21|9.0846
18:30:22|9.0801
18:30:23|9.0801
18:30:24|9.0822
18:30:25|9.0834
18:30:26|9.0831
18:30:27|9.0839
18:30:28|9.0839
18:30:29|9.0832
18:30:30|9.0833
18:30:31|9.0804
18:30:32|9.0829
18:30:33|9.0828
18:30:34|9.0788
18:30:35|9.0789
18:30:36|9.0785
18:30:37|9.0791
18:30:38|9.0751
18:30:39|9.0781
18:30:40|9.0741
18:30:41|9.0723
18:30:42|9.0782
18:30:43|9.0731
18:30:44|9.0778
18:30:45|9.0778
18:30:46|9.0769
18:30:47|9.0777
18:30:48|9.0778
18:30:49|9.0778
18:30:51|9.0784
18:30:53|9.0784
18:30:53|9.0778
18:30:54|9.0774
18:30:56|9.0785
18:30:58|9.0778
18:30:58|9.0776
18:30:59|9.0777
18:31:00|9.0796
18:31:02|9.0829
18:31:02|9.0888
18:31:03|9.0841
18:31:04|9.0835
18:31:05|9.0856
18:31:07|9.0834
18:31:07|9.0888
18:31:08|9.0918
18:31:09|9.1852
18:31:10|9.1249
18:31:12|9.1107
18:31:12|9.0984
18:31:13|9.1312
18:31:14|9.1376
18:31:15|9.1413
18:31:16|9.138
18:31:17|9.1368
18:31:18|9.1413
18:31:19|9.1366
18:31:20|9.1366
18:31:21|9.1366
18:31:23|9.1418
18:31:23|9.1405
18:31:24|9.143
18:31:25|9.1265
18:31:26|9.104
18:31:27|9.0878
18:31:28|9.0913
18:31:29|9.0984
18:31:30|9.0938
18:31:31|9.0902
18:31:32|9.0895
18:31:33|9.0895
18:31:34|9.0895
18:31:35|9.0893
18:31:36|9.0879
18:31:37|9.0878
18:31:38|9.0875
18:31:39|9.0893
18:31:40|9.0904
18:31:41|9.0885
18:31:42|9.094
18:31:43|9.1074
18:31:44|9.0918
18:31:45|9.0911
18:31:46|9.1013
18:31:47|9.0974
18:31:48|9.0976
18:31:49|9.0976
18:31:50|9.1022
18:31:51|9.1023
18:31:53|9.1045
18:31:55|9.1069
18:31:56|9.0927
18:31:57|9.0987
18:31:58|9.1074
18:31:59|9.1074
18:32:01|9.1151
18:32:01|9.1104
18:32:02|9.12
18:32:03|9.1196
18:32:04|9.1196
18:32:05|9.1286
18:32:06|9.1299
18:32:07|9.1384
18:32:08|9.1432
18:32:09|9.1467
18:32:10|9.1403
18:32:11|9.1405
18:32:12|9.1432
18:32:13|9.1464
18:32:14|9.1477
18:32:15|9.1565
18:32:16|9.1544
18:32:17|9.1638
18:32:18|9.1634
18:32:19|9.1685
18:32:20|9.1635
18:32:21|9.1666
18:32:22|9.1598
18:32:24|9.1618
18:32:24|9.1526
18:32:25|9.1432
18:32:26|9.148
18:32:27|9.1418
18:32:29|9.1419
18:32:29|9.1374
18:32:30|9.1358
18:32:31|9.1278
18:32:32|9.1242
18:32:33|9.1248
18:32:34|9.1395
18:32:35|9.1395
18:32:36|9.1448
18:32:37|9.14
18:32:38|9.1431
18:32:39|9.1416
18:32:41|9.1396
18:32:42|9.1416
18:32:43|9.1442
18:32:44|9.1442
18:32:45|9.1441
18:32:46|9.1433
18:32:47|9.1431
18:32:48|9.145
18:32:49|9.1404
18:32:50|9.1405
18:32:50|9.1451
18:32:52|9.1451
18:32:54|9.1429
18:32:55|9.1426
18:32:57|9.1358
18:32:57|9.1358
18:32:58|9.141
18:32:59|9.1392
18:33:00|9.1411
18:33:01|9.1362
18:33:02|9.14
18:33:03|9.1413
18:33:04|9.133
18:33:06|9.1383
18:33:06|9.1416
18:33:07|9.1344
18:33:08|9.1397
18:33:09|9.1312
18:33:11|9.1341
18:33:12|9.1328
18:33:13|9.1278
18:33:14|9.1267
18:33:15|9.1267
18:33:16|9.1269
18:33:17|9.1273
18:33:18|9.1272
18:33:19|9.1148
18:33:20|9.1309
18:33:21|9.1147
18:33:22|9.1291
18:33:23|9.123
18:33:24|9.1173
18:33:25|9.1194
18:33:26|9.1148
18:33:27|9.1183
18:33:28|9.1082
18:33:29|9.1082
18:33:30|9.1073
18:33:31|9.1039
18:33:32|9.0905
18:33:33|9.0906
18:33:34|9.09
18:33:35|9.0904
18:33:36|9.0904
18:33:37|9.0904
18:33:38|9.091
18:33:39|9.0942
18:33:40|9.094
18:33:41|9.0901
18:33:42|9.0885
18:33:43|9.0925
18:33:44|9.0885
18:33:45|9.094
18:33:46|9.0932
18:33:47|9.0884
18:33:48|9.0896
18:33:49|9.0896
18:33:50|9.0885
18:33:51|9.0833
18:33:52|9.0895
18:33:53|9.0893
18:33:55|9.0891
18:33:55|9.0938
18:33:56|9.09
18:33:57|9.1
18:33:58|9.095
18:33:59|9.099
18:34:01|9.0973
18:34:01|9.0963
18:34:03|9.0948
18:34:04|9.0965
18:34:05|9.0948
18:34:07|9.0947
18:34:07|9.0947
18:34:08|9.0899
18:34:09|9.0899
18:34:10|9.0959
18:34:11|9.1029
18:34:12|9.1016
18:34:13|9.1059
18:34:14|9.1114
18:34:15|9.0984
18:34:16|9.1038
18:34:17|9.102
18:34:18|9.0995
18:34:19|9.1057
18:34:20|9.103
18:34:21|9.105
18:34:22|9.1031
18:34:23|9.1051
18:34:24|9.1071
18:34:25|9.1094
18:34:26|9.1042
18:34:27|9.0973
18:34:28|9.0972
18:34:29|9.1004
18:34:30|9.1002
18:34:31|9.0991
18:34:33|9.1058
18:34:33|9.1035
18:34:34|9.1
18:34:36|9.1049
18:34:37|9.1053
18:34:38|9.1084
18:34:39|9.099
18:34:40|9.1174
18:34:41|9.1095
18:34:41|9.1254
18:34:43|9.1246
18:34:44|9.1263
18:34:45|9.1298
18:34:45|9.128
18:34:48|9.1298
18:34:48|9.1298
18:34:49|9.133
18:34:50|9.1366
18:34:51|9.1352
18:34:52|9.1348
18:34:54|9.1348
18:34:55|9.1367
18:34:57|9.1376
18:34:57|9.1397
18:34:59|9.1318
18:35:00|9.13
18:35:01|9.13
18:35:03|9.1298
18:35:04|9.1297
18:35:04|9.1296
18:35:05|9.1293
18:35:07|9.1239
18:35:07|9.1115
18:35:08|9.1229
18:35:09|9.1001
18:35:10|9.1025
18:35:11|9.1025
18:35:13|9.1076
18:35:14|9.1281
18:35:15|9.1331
18:35:16|9.1368
18:35:17|9.1368
18:35:17|9.1324
18:35:19|9.1368
18:35:20|9.1363
18:35:21|9.1334
18:35:22|9.1341
18:35:23|9.1329
18:35:24|9.129
18:35:25|9.1345
18:35:26|9.1358
18:35:27|9.1358
18:35:28|9.1359
18:35:29|9.1399
18:35:30|9.1422
18:35:31|9.1422
18:35:32|9.1416
18:35:33|9.1417
18:35:34|9.1388
18:35:35|9.1422
18:35:36|9.1398
18:35:37|9.1422
18:35:38|9.144
18:35:39|9.1446
18:35:40|9.1423
18:35:41|9.1426
18:35:42|9.15
18:35:43|9.15
18:35:44|9.1462
18:35:45|9.15
18:35:46|9.148
18:35:47|9.1439
18:35:48|9.1441
18:35:49|9.1475
18:35:50|9.1475
18:35:51|9.1496
18:35:52|9.1468
18:35:53|9.1514
18:35:54|9.15
18:35:55|9.15
18:35:57|9.1557
18:35:57|9.1481
18:35:59|9.149
18:36:00|9.1492
18:36:02|9.1537
18:36:02|9.1535
18:36:03|9.1535
18:36:04|9.1492
18:36:05|9.1494
18:36:06|9.1491
18:36:07|9.1495
18:36:08|9.1506
18:36:09|9.1493
18:36:10|9.1505
18:36:11|9.1474
18:36:12|9.145
18:36:13|9.1453
18:36:14|9.1471
18:36:15|9.1479
18:36:17|9.1447
18:36:18|9.145
18:36:18|9.1436
18:36:20|9.1407
18:36:21|9.1398
18:36:22|9.1329
18:36:23|9.1329
18:36:24|9.1372
18:36:25|9.13
18:36:26|9.1301
18:36:27|9.1355
18:36:28|9.1361
18:36:29|9.1344
18:36:30|9.1302
18:36:31|9.1306
18:36:32|9.1304
18:36:33|9.1306
18:36:34|9.1304
18:36:35|9.1311
18:36:37|9.1312
18:36:37|9.1311
18:36:38|9.1315
18:36:39|9.1315
18:36:40|9.1315
18:36:41|9.1315
18:36:42|9.1342
18:36:43|9.1315
18:36:44|9.1342
18:36:45|9.1311
18:36:46|9.1315
18:36:47|9.1315
18:36:48|9.1345
18:36:49|9.1376
18:36:50|9.1325
18:36:51|9.1326
18:36:52|9.1365
18:36:53|9.1346
18:36:54|9.1349
18:36:55|9.1484
18:36:57|9.1414
18:36:59|9.1377
18:36:59|9.1388
18:37:00|9.1392
18:37:02|9.1407
18:37:03|9.1388
18:37:04|9.1401
18:37:05|9.1399
18:37:06|9.14
18:37:08|9.1399
18:37:08|9.1399
18:37:09|9.1395
18:37:10|9.1424
18:37:11|9.141
18:37:12|9.1388
18:37:13|9.1361
18:37:14|9.1388
18:37:15|9.1386
18:37:17|9.1401
18:37:18|9.14
18:37:19|9.14
18:37:20|9.14
18:37:22|9.1372
18:37:22|9.1484
18:37:23|9.1399
18:37:24|9.1475
18:37:25|9.1455
18:37:26|9.1455
18:37:27|9.148
18:37:28|9.1455
18:37:29|9.1379
18:37:30|9.1369
18:37:31|9.1358
18:37:33|9.1377
18:37:34|9.1339
18:37:35|9.1374
18:37:36|9.1378
18:37:37|9.1358
18:37:38|9.138
18:37:38|9.1375
18:37:40|9.133
18:37:41|9.1332
18:37:42|9.132
18:37:42|9.1333
18:37:44|9.1333
18:37:45|9.1374
18:37:46|9.1331
18:37:48|9.1362
18:37:48|9.1374
18:37:49|9.1341
18:37:50|9.1347
18:37:51|9.1399
18:37:52|9.1388
18:37:53|9.14
18:37:54|9.14
18:37:55|9.1393
18:37:56|9.1399
18:37:58|9.1397
18:38:00|9.1382
18:38:00|9.1396
18:38:02|9.14
18:38:03|9.14
18:38:04|9.14
18:38:05|9.1372
18:38:06|9.1401
18:38:08|9.1401
18:38:08|9.1401
18:38:09|9.14
18:38:11|9.1399
18:38:12|9.14
18:38:13|9.14
18:38:13|9.1399
18:38:15|9.14
18:38:15|9.1361
18:38:17|9.14
18:38:18|9.1367
18:38:19|9.1364
18:38:20|9.14
18:38:21|9.14
18:38:21|9.14
18:38:23|9.1372
18:38:24|9.1398
18:38:25|9.1379
18:38:26|9.1364
18:38:27|9.1379
18:38:28|9.1384
18:38:29|9.1382
18:38:30|9.1399
18:38:30|9.1378
18:38:32|9.138
18:38:33|9.1378
18:38:34|9.1398
18:38:35|9.1381
18:38:35|9.1367
18:38:36|9.138
18:38:38|9.1379
18:38:39|9.1381
18:38:40|9.1342
18:38:41|9.1386
18:38:42|9.1392
18:38:43|9.1393
18:38:44|9.1393
18:38:45|9.1399
18:38:46|9.1377
18:38:47|9.1366
18:38:48|9.1365
18:38:49|9.1361
18:38:50|9.1361
18:38:51|9.1362
18:38:51|9.1358
18:38:53|9.1351
18:38:53|9.1385
18:38:55|9.1387
18:38:56|9.1387
18:38:57|9.1387
18:38:58|9.1387
18:39:00|9.1385
18:39:01|9.1387
18:39:03|9.1387
18:39:03|9.1388
18:39:04|9.1386
18:39:05|9.1388
18:39:07|9.1397
18:39:07|9.1399
18:39:09|9.1397
18:39:10|9.1395
18:39:10|9.1388
18:39:12|9.1388
18:39:13|9.1386
18:39:13|9.1399
18:39:15|9.1392
18:39:16|9.1385
18:39:17|9.1386
18:39:17|9.1389
18:39:20|9.1385
18:39:20|9.1388
18:39:21|9.1385
18:39:22|9.1385
18:39:23|9.1363
18:39:24|9.1363
18:39:25|9.1362
18:39:26|9.1358
18:39:27|9.135
18:39:28|9.1346
18:39:29|9.1346
18:39:30|9.131
18:39:31|9.131
18:39:32|9.1314
18:39:34|9.1313
18:39:34|9.1313
18:39:35|9.1313
18:39:36|9.1314
18:39:38|9.1309
18:39:39|9.1302
18:39:40|9.1312
18:39:41|9.13
18:39:42|9.1309
18:39:43|9.1313
18:39:44|9.1303
18:39:45|9.131
18:39:46|9.1294
18:39:47|9.1294
18:39:48|9.1147
18:39:49|9.1207
18:39:50|9.1158
18:39:51|9.1101
18:39:52|9.1101
18:39:53|9.1029
18:39:54|9.1001
18:39:55|9.1
18:39:56|9.0992
18:39:57|9.0901
18:39:57|9.097
18:39:59|9.0962
18:40:01|9.0901
18:40:02|9.0934
18:40:03|9.09
18:40:04|9.09
18:40:06|9.09
18:40:06|9.0954
18:40:08|9.0952
18:40:09|9.0952
18:40:10|9.0888
18:40:11|9.0901
18:40:12|9.0901
18:40:13|9.0893
18:40:14|9.0893
18:40:15|9.1135
18:40:16|9.1136
18:40:17|9.12
18:40:18|9.12
18:40:19|9.116
18:40:20|9.116
18:40:21|9.12
18:40:22|9.1199
18:40:23|9.12
18:40:24|9.1211
18:40:25|9.1251
18:40:26|9.1257
18:40:27|9.1261
18:40:28|9.1259
18:40:29|9.1259
18:40:30|9.1249
18:40:31|9.1247
18:40:32|9.1222
18:40:33|9.1207
18:40:34|9.1206
18:40:35|9.1207
18:40:36|9.1203
18:40:37|9.12
18:40:38|9.1151
18:40:39|9.1192
18:40:40|9.1192
18:40:41|9.115
18:40:42|9.116
18:40:43|9.1181
18:40:44|9.115
18:40:45|9.1173
18:40:46|9.1165
18:40:47|9.1165
18:40:48|9.1009
18:40:49|9.1013
18:40:50|9.1016
18:40:51|9.1078
18:40:52|9.1058
18:40:53|9.1093
18:40:54|9.107
18:40:55|9.1075
18:40:56|9.1115
18:40:57|9.1068
18:40:58|9.1093
18:40:59|9.107
18:41:00|9.107
18:41:01|9.107
18:41:03|9.1082
18:41:04|9.1083
18:41:05|9.1025
18:41:06|9.1027
18:41:07|9.1029
18:41:08|9.1029
18:41:09|9.1067
18:41:10|9.1067
18:41:11|9.1072
18:41:12|9.1089
18:41:13|9.1063
18:41:14|9.1059
18:41:15|9.1059
18:41:17|9.1189
18:41:18|9.1089
18:41:19|9.1122
18:41:20|9.111
18:41:21|9.1143
18:41:22|9.1112
18:41:23|9.1112
18:41:24|9.1136
18:41:25|9.1138
18:41:26|9.1097
18:41:27|9.113
18:41:28|9.1138
18:41:29|9.1111
18:41:30|9.1111
18:41:31|9.1136
18:41:32|9.1129
18:41:33|9.1116
18:41:34|9.1116
18:41:35|9.1125
18:41:36|9.114
18:41:37|9.1116
18:41:38|9.1134
18:41:39|9.1103
18:41:40|9.1115
18:41:41|9.1124
18:41:42|9.1132
18:41:43|9.109
18:41:44|9.1118
18:41:45|9.1103
18:41:46|9.1065
18:41:47|9.1096
18:41:48|9.1097
18:41:49|9.1057
18:41:50|9.1053
18:41:51|9.1065
18:41:52|9.1063
18:41:53|9.1019
18:41:54|9.106
18:41:55|9.1058
18:41:56|9.1052
18:41:57|9.1086
18:41:58|9.1086
18:41:59|9.1054
18:42:00|9.1092
18:42:01|9.1095
18:42:03|9.1052
18:42:04|9.105
18:42:05|9.105
18:42:06|9.1081
18:42:07|9.1048
18:42:08|9.1049
18:42:09|9.1048
18:42:10|9.1043
18:42:11|9.1049
18:42:12|9.1014
18:42:13|9.1012
18:42:14|9.1018
18:42:15|9.1042
18:42:16|9.1035
18:42:17|9.1012
18:42:18|9.1001
18:42:19|9.1
18:42:20|9.1
18:42:21|9.1006
18:42:22|9.1001
18:42:23|9.1
18:42:24|9.1
18:42:25|9.101
18:42:26|9.09
18:42:27|9.0927
18:42:28|9.0917
18:42:29|9.0891
18:42:30|9.0905
18:42:31|9.0888
18:42:32|9.0899
18:42:33|9.0904
18:42:34|9.0888
18:42:35|9.0829
18:42:36|9.08
18:42:37|9.08
18:42:38|9.0801
18:42:39|9.0665
18:42:40|9.0566
18:42:41|9.0565
18:42:42|9.0597
18:42:43|9.064
18:42:44|9.0503
18:42:45|9.0607
18:42:46|9.0529
18:42:47|9.0546
18:42:48|9.0557
18:42:49|9.0531
18:42:50|9.052
18:42:51|9.0411
18:42:52|9.0394
18:42:53|9.0307
18:42:54|9.0361
18:42:55|9.0119
18:42:56|9.0099
18:42:57|9.0076
18:42:58|9.0072
18:42:59|9.0053
18:43:00|9.0065
18:43:01|8.9791
18:43:02|8.9151
18:43:03|8.9318
18:43:04|8.9113
18:43:06|8.909
18:43:06|8.8982
18:43:07|8.9419
18:43:09|8.9461
18:43:10|8.9295
18:43:10|8.9247
18:43:12|8.9234
18:43:12|8.9169
18:43:13|8.9113
18:43:15|8.9055
18:43:16|8.9051
18:43:17|8.8972
18:43:18|8.895
18:43:19|8.8602
18:43:20|8.8558
18:43:21|8.8341
18:43:22|8.82
18:43:23|8.8111
18:43:24|8.803
18:43:25|8.8001
18:43:26|8.806
18:43:27|8.8008
18:43:28|8.8086
18:43:29|8.812
18:43:30|8.8086
18:43:31|8.8089
18:43:32|8.8291
18:43:33|8.8259
18:43:34|8.8226
18:43:35|8.8335
18:43:36|8.8125
18:43:37|8.8143
18:43:38|8.8115
18:43:39|8.8147
18:43:40|8.812
18:43:41|8.8193
18:43:42|8.8093
18:43:43|8.8137
18:43:44|8.8154
18:43:45|8.8185
18:43:46|8.8144
18:43:47|8.8162
18:43:48|8.8239
18:43:49|8.8085
18:43:50|8.8154
18:43:51|8.8184
18:43:52|8.8132
18:43:53|8.8193
18:43:54|8.8111
18:43:55|8.8186
18:43:56|8.8263
18:43:57|8.8267
18:43:58|8.8455
18:43:59|8.8811
18:44:00|8.8792
18:44:01|8.8934
18:44:02|8.9034
18:44:03|8.908
18:44:05|8.9082
18:44:06|8.9062
18:44:07|8.9148
18:44:09|8.9278
18:44:10|8.93
18:44:11|8.9302
18:44:12|8.928
18:44:13|8.9129
18:44:14|8.9109
18:44:15|8.9017
18:44:16|8.8766
18:44:18|8.865
18:44:18|8.865
18:44:19|8.8652
18:44:20|8.8442
18:44:21|8.8549
18:44:23|8.823
18:44:24|8.8302
18:44:25|8.8283
18:44:26|8.8283
18:44:27|8.8142
18:44:28|8.821
18:44:29|8.814
18:44:30|8.805
18:44:31|8.8021
18:44:32|8.809
18:44:33|8.8008
18:44:34|8.8056
18:44:35|8.8065
18:44:36|8.8012
18:44:37|8.8053
18:44:38|8.8009
18:44:39|8.8054
18:44:40|8.805
18:44:41|8.8001
18:44:42|8.8051
18:44:43|8.8009
18:44:44|8.8069
18:44:45|8.8001
18:44:46|8.8176
18:44:47|8.8275
18:44:48|8.84
18:44:49|8.8544
18:44:50|8.86
18:44:52|8.873
18:44:52|8.873
18:44:54|8.8617
18:44:55|8.8624
18:44:56|8.8827
18:44:57|8.8746
18:44:58|8.88
18:44:59|8.8789
18:45:00|8.8829
18:45:01|8.8822
18:45:02|8.8663
18:45:03|8.8653
18:45:04|8.8615
18:45:06|8.8462
18:45:06|8.8376
18:45:08|8.8347
18:45:09|8.8394
18:45:10|8.8383
18:45:11|8.8316
18:45:12|8.8453
18:45:13|8.8385
18:45:14|8.8385
18:45:16|8.8345
18:45:17|8.8373
18:45:18|8.8351
18:45:20|8.831
18:45:20|8.8339
18:45:21|8.8298
18:45:22|8.8292
18:45:23|8.8305
18:45:24|8.8303
18:45:25|8.8317
18:45:26|8.8301
18:45:28|8.8302
18:45:28|8.8335
18:45:29|8.8335
18:45:31|8.8281
18:45:31|8.8285
18:45:33|8.8258
18:45:34|8.8251
18:45:35|8.828
18:45:36|8.825
18:45:36|8.824
18:45:38|8.822
18:45:38|8.8275
18:45:40|8.8278
18:45:41|8.8239
18:45:42|8.8148
18:45:43|8.8186
18:45:44|8.8155
18:45:44|8.8188
18:45:45|8.815
18:45:47|8.8184
18:45:48|8.8135
18:45:49|8.8133
18:45:50|8.8
18:45:51|8.8111
18:45:52|8.8
18:45:53|8.796
18:45:54|8.8
18:45:55|8.8041
18:45:56|8.7977
18:45:57|8.8054
18:45:57|8.8064
18:45:59|8.8052
18:46:00|8.8061
18:46:01|8.8062
18:46:01|8.8095
18:46:02|8.8132
18:46:04|8.8142
18:46:05|8.8145
18:46:07|8.8188
18:46:08|8.8188
18:46:10|8.8188
18:46:10|8.8188
18:46:11|8.8188
18:46:13|8.82
18:46:14|8.8299
18:46:15|8.8211
18:46:16|8.8189
18:46:17|8.8246
18:46:18|8.8209
18:46:20|8.8252
18:46:20|8.8294
18:46:21|8.8266
18:46:23|8.829
18:46:24|8.8352
18:46:25|8.8384
18:46:25|8.8326
18:46:27|8.8273
18:46:28|8.8288
18:46:30|8.8313
18:46:30|8.8313
18:46:31|8.8335
18:46:32|8.832
18:46:33|8.8314
18:46:34|8.8439
18:46:35|8.8431
18:46:36|8.8425
18:46:37|8.8436
18:46:38|8.8432
18:46:39|8.849
18:46:40|8.8448
18:46:41|8.8452
18:46:42|8.848
18:46:43|8.8479
18:46:44|8.8448
18:46:45|8.8439
18:46:46|8.84
18:46:47|8.8399
18:46:48|8.8401
18:46:49|8.8403
18:46:50|8.8407
18:46:51|8.8409
18:46:52|8.8438
18:46:53|8.8451
18:46:54|8.8437
18:46:55|8.843
18:46:56|8.8467
18:46:57|8.8455
18:46:58|8.8335
18:46:59|8.8236
18:47:00|8.8284
18:47:01|8.8215
18:47:02|8.8187
18:47:03|8.8112
18:47:04|8.8157
18:47:05|8.8112
18:47:07|8.8148
18:47:08|8.8263
18:47:09|8.8354
18:47:10|8.8218
18:47:12|8.8225
18:47:12|8.8248
18:47:13|8.8081
18:47:15|8.8118
18:47:16|8.8101
18:47:16|8.8185
18:47:18|8.8168
18:47:19|8.8116
18:47:20|8.8119
18:47:21|8.8119
18:47:22|8.8168
18:47:23|8.8171
18:47:24|8.8171
18:47:25|8.8137
18:47:26|8.8133
18:47:27|8.816
18:47:28|8.8049
18:47:29|8.8142
18:47:30|8.8139
18:47:31|8.8163
18:47:32|8.8138
18:47:33|8.8138
18:47:34|8.8138
18:47:35|8.8114
18:47:36|8.8217
18:47:37|8.8278
18:47:38|8.8373
18:47:39|8.8403
18:47:40|8.8413
18:47:41|8.8498
18:47:42|8.845
18:47:43|8.8422
18:47:43|8.85
18:47:45|8.8595
18:47:46|8.854
18:47:47|8.8599
18:47:48|8.8453
18:47:49|8.848
18:47:50|8.8501
18:47:51|8.8549
18:47:52|8.8562
18:47:53|8.8567
18:47:54|8.854
18:47:55|8.851
18:47:56|8.8455
18:47:57|8.8456
18:47:58|8.8484
18:47:59|8.8497
18:48:00|8.8526
18:48:01|8.86
18:48:02|8.8591
18:48:02|8.8615
18:48:04|8.8566
18:48:04|8.8501
18:48:06|8.8513
18:48:07|8.8533
18:48:09|8.8459
18:48:09|8.8446
18:48:10|8.8425
18:48:11|8.8397
18:48:12|8.8395
18:48:13|8.8432
18:48:14|8.849
18:48:15|8.8672
18:48:16|8.8682
18:48:17|8.8783
18:48:18|8.8736
18:48:19|8.8779
18:48:20|8.8751
18:48:22|8.8751
18:48:23|8.8778
18:48:24|8.8803
18:48:26|8.8749
18:48:26|8.8712
18:48:27|8.8684
18:48:28|8.8749
18:48:29|8.8779
18:48:30|8.8739
18:48:31|8.8836
18:48:32|8.8772
18:48:33|8.8847
18:48:34|8.88
18:48:36|8.881
18:48:37|8.8819
18:48:38|8.8908
18:48:39|8.8879
18:48:39|8.8734
18:48:41|8.8833
18:48:42|8.8911
18:48:43|8.8936
18:48:44|8.8945
18:48:45|8.8944
18:48:46|8.8944
18:48:47|8.8946
18:48:48|8.8913
18:48:49|8.8947
18:48:50|8.9004
18:48:51|8.909
18:48:52|8.905
18:48:53|8.9045
18:48:54|8.9077
18:48:54|8.9061
18:48:56|8.9062
18:48:57|8.8985
18:48:58|8.9117
18:48:59|8.9049
18:49:00|8.9029
18:49:01|8.9072
18:49:02|8.9
18:49:02|8.9
18:49:04|8.9
18:49:05|8.9003
18:49:06|8.901
18:49:07|8.9007
18:49:08|8.9036
18:49:10|8.9018
18:49:11|8.9007
18:49:12|8.8966
18:49:14|8.9069
18:49:15|8.8966
18:49:15|8.9
18:49:18|8.8918
18:49:18|8.9003
18:49:19|8.8876
18:49:20|8.876
18:49:21|8.8831
18:49:22|8.8799
18:49:23|8.8768
18:49:24|8.8778
18:49:25|8.8667
18:49:26|8.8667
18:49:27|8.8744
18:49:28|8.8706
18:49:29|8.8513
18:49:30|8.8583
18:49:31|8.8578
18:49:32|8.8484
18:49:33|8.8467
18:49:34|8.8304
18:49:35|8.836
18:49:36|8.8189
18:49:37|8.8197
18:49:38|8.8199
18:49:39|8.8154
18:49:41|8.8199
18:49:42|8.8257
18:49:43|8.8257
18:49:44|8.8254
18:49:45|8.8467
18:49:46|8.8413
18:49:47|8.8459
18:49:47|8.8508
18:49:48|8.8607
18:49:50|8.8695
18:49:51|8.8685
18:49:52|8.8779
18:49:52|8.8774
18:49:54|8.8881
18:49:54|8.8973
18:49:57|8.889
18:49:57|8.8943
18:49:58|8.8952
18:49:59|8.8913
18:50:00|8.8958
18:50:01|8.8883
18:50:03|8.8788
18:50:04|8.8632
18:50:05|8.8683
18:50:06|8.8646
18:50:07|8.8659
18:50:08|8.8694
18:50:09|8.8532
18:50:10|8.8536
18:50:11|8.8581
18:50:12|8.8617
18:50:14|8.8598
18:50:14|8.863
18:50:16|8.8532
18:50:17|8.8512
18:50:18|8.85
18:50:19|8.8492
18:50:20|8.85
18:50:21|8.8568
18:50:22|8.8568
18:50:23|8.8513
18:50:24|8.8518
18:50:25|8.8567
18:50:26|8.8568
18:50:27|8.86
18:50:28|8.8653
18:50:29|8.8809
18:50:30|8.8856
18:50:31|8.8798
18:50:32|8.8802
18:50:32|8.881
18:50:34|8.8913
18:50:35|8.8851
18:50:36|8.8873
18:50:37|8.8885
18:50:38|8.8907
18:50:39|8.8912
18:50:40|8.8913
18:50:41|8.8913
18:50:42|8.8912
18:50:43|8.8951
18:50:44|8.8964
18:50:45|8.8963
18:50:46|8.8967
18:50:46|8.8998
18:50:48|8.9001
18:50:49|8.9001
18:50:50|8.9038
18:50:51|8.9043
18:50:52|8.9061
18:50:53|8.9166
18:50:54|8.9167
18:50:54|8.9174
18:50:56|8.9179
18:50:57|8.9274
18:50:58|8.9355
18:50:58|8.9324
18:51:00|8.9343
18:51:00|8.938
18:51:02|8.9413
18:51:03|8.9263
18:51:04|8.9423
18:51:05|8.95
18:51:07|8.9576
18:51:07|8.9727
18:51:08|8.968
18:51:09|8.9677
18:51:11|8.9617
18:51:13|8.9577
18:51:14|8.9542
18:51:15|8.9497
18:51:16|8.951
18:51:17|8.9438
18:51:19|8.9413
18:51:19|8.9437
18:51:21|8.9275
18:51:21|8.9226
18:51:23|8.9254
18:51:24|8.925
18:51:25|8.9102
18:51:26|8.9112
18:51:27|8.9102
18:51:28|8.9085
18:51:29|8.9
18:51:30|8.8913
18:51:31|8.8918
18:51:32|8.897
18:51:33|8.9006
18:51:34|8.8916
18:51:34|8.8918
18:51:36|8.8918
18:51:37|8.8949
18:51:38|8.8949
18:51:39|8.8973
18:51:40|8.9102
18:51:41|8.913
18:51:42|8.9268
18:51:42|8.9296
18:51:44|8.9344
18:51:44|8.9416
18:51:46|8.9432
18:51:46|8.9416
18:51:48|8.9328
18:51:49|8.9414
18:51:50|8.9415
18:51:51|8.9405
18:51:52|8.9497
18:51:53|8.9492
18:51:53|8.9456
18:51:55|8.9499
18:51:56|8.944
18:51:57|8.9363
18:51:58|8.9412
18:51:59|8.9416
18:52:00|8.9411
18:52:00|8.9404
18:52:02|8.9403
18:52:03|8.9425
18:52:04|8.9426
18:52:05|8.9427
18:52:06|8.9404
18:52:07|8.925
18:52:08|8.9373
18:52:09|8.9375
18:52:10|8.9375
18:52:10|8.9341
18:52:13|8.9375
18:52:14|8.9393
18:52:15|8.9395
18:52:16|8.9419
18:52:18|8.9413
18:52:18|8.9372
18:52:19|8.9434
18:52:20|8.9436
18:52:21|8.9436
18:52:22|8.9476
18:52:23|8.9434
18:52:24|8.9433
18:52:25|8.9418
18:52:26|8.9425
18:52:27|8.9395
18:52:28|8.9413
18:52:29|8.9357
18:52:30|8.9346
18:52:31|8.9371
18:52:32|8.9333
18:52:33|8.9353
18:52:34|8.9288
18:52:35|8.9327
18:52:36|8.9293
18:52:37|8.9285
18:52:38|8.9266
18:52:39|8.9215
18:52:40|8.9213
18:52:41|8.9192
18:52:42|8.9138
18:52:43|8.9018
18:52:44|8.9045
18:52:45|8.9052
18:52:46|8.9024
18:52:47|8.9043
18:52:48|8.907
18:52:49|8.9027
18:52:50|8.9025
18:52:51|8.9
18:52:52|8.9
18:52:53|8.9028
18:52:54|8.907
18:52:55|8.9028
18:52:56|8.9027
18:52:57|8.9084
18:52:58|8.904
18:52:59|8.9042
18:53:00|8.9028
18:53:01|8.9027
18:53:02|8.9027
18:53:03|8.9098
18:53:04|8.9137
18:53:06|8.903
18:53:07|8.903
18:53:08|8.903
18:53:09|8.9029
18:53:10|8.9028
18:53:11|8.9
18:53:11|8.9
18:53:14|8.8921
18:53:14|8.8974
18:53:16|8.8918
18:53:17|8.888
18:53:18|8.8867
18:53:20|8.8693
18:53:20|8.8757
18:53:21|8.8601
18:53:22|8.8529
18:53:23|8.8599
18:53:24|8.8587
18:53:25|8.8512
18:53:26|8.8499
18:53:27|8.8509
18:53:28|8.8537
18:53:29|8.8471
18:53:31|8.8447
18:53:32|8.8525
18:53:33|8.8525
18:53:34|8.8628
18:53:35|8.8623
18:53:36|8.8555
18:53:37|8.8573
18:53:38|8.8629
18:53:39|8.8656
18:53:39|8.8728
18:53:41|8.879
18:53:42|8.8797
18:53:43|8.8888
18:53:44|8.8881
18:53:45|8.8923
18:53:46|8.8879
18:53:47|8.8876
18:53:48|8.8927
18:53:49|8.8962
18:53:50|8.8926
18:53:51|8.8953
18:53:52|8.9004
18:53:53|8.9004
18:53:54|8.8986
18:53:55|8.8977
18:53:56|8.9003
18:53:56|8.9019
18:53:58|8.903
18:53:59|8.903
18:54:00|8.9017
18:54:02|8.8997
18:54:02|8.9021
18:54:04|8.901
18:54:05|8.9006
18:54:06|8.9002
18:54:07|8.9
18:54:08|8.901
18:54:09|8.9063
18:54:11|8.9061
18:54:11|8.9013
18:54:12|8.9017
18:54:14|8.8993
18:54:16|8.9112
18:54:17|8.9013
18:54:19|8.8951
18:54:20|8.8975
18:54:22|8.8997
18:54:22|8.8915
18:54:23|8.8911
18:54:24|8.8915
18:54:25|8.8928
18:54:26|8.89
18:54:27|8.8851
18:54:28|8.8827
18:54:30|8.8839
18:54:31|8.8859
18:54:32|8.8801
18:54:32|8.8797
18:54:34|8.8836
18:54:35|8.8775
18:54:35|8.8788
18:54:37|8.8747
18:54:38|8.8748
18:54:39|8.8732
18:54:40|8.8752
18:54:41|8.8704
18:54:42|8.8631
18:54:43|8.8596
18:54:44|8.8601
18:54:45|8.8647
18:54:46|8.8636
18:54:47|8.8583
18:54:48|8.8597
18:54:48|8.8597
18:54:49|8.8592
18:54:51|8.8573
18:54:52|8.8624
18:54:53|8.8582
18:54:54|8.8808
18:54:55|8.8803
18:54:56|8.8717
18:54:56|8.8735
18:54:58|8.871
18:54:59|8.8713
18:55:00|8.8716
18:55:00|8.8761
18:55:01|8.8746
18:55:03|8.8752
18:55:04|8.8765
18:55:05|8.876
18:55:06|8.8996
18:55:07|8.8833
18:55:08|8.8888
18:55:09|8.8845
18:55:10|8.8764
18:55:10|8.8764
18:55:12|8.872
18:55:13|8.8679
18:55:14|8.8642
18:55:16|8.85
18:55:17|8.85
18:55:18|8.8525
18:55:20|8.85
18:55:20|8.8427
18:55:22|8.8532
18:55:23|8.8481
18:55:24|8.8482
18:55:26|8.8519
18:55:26|8.8489
18:55:27|8.8483
18:55:29|8.8435
18:55:30|8.8513
18:55:31|8.8469
18:55:32|8.8491
18:55:33|8.8481
18:55:34|8.8477
18:55:35|8.845
18:55:36|8.8399
18:55:37|8.845
18:55:38|8.84
18:55:39|8.8407
18:55:40|8.8401
18:55:41|8.8519
18:55:42|8.8476
18:55:42|8.8472
18:55:44|8.8556
18:55:45|8.8493
18:55:46|8.8516
18:55:47|8.8496
18:55:48|8.8447
18:55:49|8.8414
18:55:50|8.8413
18:55:51|8.8413
18:55:52|8.8416
18:55:53|8.844
18:55:54|8.844
18:55:55|8.8396
18:55:56|8.8398
18:55:57|8.8333
18:55:58|8.8353
18:55:59|8.8416
18:56:00|8.8416
18:56:01|8.8416
18:56:02|8.83
18:56:03|8.8206
18:56:04|8.8255
18:56:05|8.8289
18:56:06|8.8285
18:56:07|8.8213
18:56:08|8.8206
18:56:09|8.8206
18:56:10|8.8189
18:56:11|8.8185
18:56:12|8.8158
18:56:13|8.8154
18:56:13|8.8154
18:56:15|8.8154
18:56:17|8.8157
18:56:17|8.8158
18:56:19|8.816
18:56:21|8.8213
18:56:21|8.8212
18:56:22|8.818
18:56:23|8.8183
18:56:24|8.8151
18:56:25|8.8114
18:56:26|8.8138
18:56:27|8.8132
18:56:28|8.8133
18:56:29|8.8119
18:56:30|8.81
18:56:31|8.8128
18:56:33|8.81
18:56:34|8.81
18:56:35|8.812
18:56:36|8.81
18:56:37|8.81
18:56:38|8.8096
18:56:39|8.803
18:56:39|8.8053
18:56:41|8.8056
18:56:42|8.8045
18:56:43|8.801
18:56:44|8.8053
18:56:45|8.8043
18:56:46|8.8052
18:56:47|8.8054
18:56:47|8.8053
18:56:48|8.8052
18:56:50|8.8012
18:56:51|8.8012
18:56:52|8.8015
18:56:53|8.81
18:56:54|8.8037
18:56:55|8.8052
18:56:56|8.8089
18:56:56|8.8089
18:56:58|8.8074
18:56:59|8.8093
18:57:00|8.8106
18:57:00|8.8178
18:57:02|8.8133
18:57:03|8.817
18:57:04|8.8151
18:57:06|8.8165
18:57:06|8.8141
18:57:07|8.8165
18:57:08|8.809
18:57:09|8.8093
18:57:10|8.8115
18:57:11|8.8144
18:57:12|8.8164
18:57:13|8.816
18:57:14|8.8249
18:57:15|8.8256
18:57:17|8.8243
18:57:19|8.8243
18:57:20|8.8245
18:57:21|8.816
18:57:23|8.8262
18:57:23|8.837
18:57:25|8.8431
18:57:26|8.8391
18:57:27|8.8447
18:57:28|8.8498
18:57:29|8.8503
18:57:30|8.866
18:57:31|8.8604
18:57:31|8.8622
18:57:33|8.8616
18:57:34|8.8687
18:57:35|8.864
18:57:36|8.864
18:57:37|8.8635
18:57:38|8.8618
18:57:39|8.8614
18:57:40|8.861
18:57:41|8.8602
18:57:42|8.8619
18:57:43|8.8615
18:57:43|8.8606
18:57:45|8.8639
18:57:45|8.8619
18:57:47|8.8592
18:57:48|8.861
18:57:49|8.8551
18:57:50|8.8554
18:57:51|8.856
18:57:52|8.8539
18:57:53|8.8531
18:57:54|8.8531
18:57:55|8.8567
18:57:56|8.8565
18:57:57|8.8615
18:57:58|8.8601
18:57:59|8.8572
18:58:01|8.8607
18:58:01|8.86
18:58:02|8.8619
18:58:03|8.8574
18:58:04|8.8612
18:58:05|8.857
18:58:06|8.8599
18:58:07|8.8576
18:58:08|8.8598
18:58:09|8.8576
18:58:10|8.8585
18:58:11|8.8585
18:58:12|8.8596
18:58:13|8.86
18:58:14|8.85
18:58:15|8.8612
18:58:16|8.859
18:58:18|8.8389
18:58:19|8.8399
18:58:20|8.8352
18:58:21|8.8379
18:58:22|8.8305
18:58:23|8.8375
18:58:24|8.8362
18:58:25|8.8335
18:58:25|8.8297
18:58:28|8.8269
18:58:29|8.8204
18:58:30|8.8253
18:58:31|8.8243
18:58:32|8.8202
18:58:33|8.8082
18:58:33|8.7999
18:58:35|8.8002
18:58:36|8.798
18:58:37|8.8001
18:58:38|8.8058
18:58:39|8.8043
18:58:40|8.804
18:58:41|8.8
18:58:42|8.7944
18:58:43|8.7982
18:58:43|8.7944
18:58:45|8.7917
18:58:46|8.7952
18:58:47|8.795
18:58:48|8.7909
18:58:49|8.7742
18:58:50|8.7895
18:58:51|8.7885
18:58:52|8.7837
18:58:53|8.7821
18:58:54|8.7827
18:58:55|8.7799
18:58:56|8.7763
18:58:57|8.7812
18:58:58|8.7776
18:58:59|8.7764
18:59:00|8.7775
18:59:01|8.7808
18:59:02|8.7812
18:59:03|8.7782
18:59:04|8.7777
18:59:05|8.7784
18:59:06|8.7785
18:59:07|8.7787
18:59:08|8.7674
18:59:09|8.777
18:59:10|8.7638
18:59:11|8.7697
18:59:12|8.7693
18:59:13|8.7682
18:59:14|8.7683
18:59:15|8.7753
18:59:16|8.773
18:59:17|8.7742
18:59:18|8.7787
18:59:20|8.7861
18:59:21|8.7875
18:59:22|8.8002
18:59:23|8.7995
18:59:24|8.7948
18:59:25|8.7985
18:59:26|8.8095
18:59:28|8.8117
18:59:28|8.8102
18:59:30|8.8036
18:59:31|8.8036
18:59:31|8.8004
18:59:32|8.8033
18:59:34|8.8036
18:59:35|8.8092
18:59:36|8.8096
18:59:37|8.8082
18:59:37|8.8136
18:59:39|8.8138
18:59:40|8.8132
18:59:41|8.8132
18:59:42|8.8119
18:59:43|8.8168
18:59:44|8.8198
18:59:44|8.8167
18:59:46|8.8154
18:59:47|8.8117
18:59:48|8.8165
18:59:49|8.8169
18:59:50|8.8164
18:59:51|8.8147
18:59:53|8.8098
18:59:53|8.8151
18:59:55|8.8147
18:59:55|8.8124
18:59:57|8.8166
18:59:58|8.8122
18:59:59|8.8125
18:59:59|8.8161
19:00:00|8.8117
19:00:02|8.8122
19:00:02|8.809
19:00:03|8.7991
19:00:04|8.7958
19:00:06|8.7801
19:00:07|8.8005
19:00:08|8.7884
19:00:09|8.7846
19:00:10|8.7636
19:00:11|8.7598
19:00:12|8.7693
19:00:13|8.7734
19:00:14|8.7764
19:00:15|8.7704
19:00:16|8.7649
19:00:17|8.7631
19:00:18|8.7624
19:00:19|8.7524
19:00:21|8.7591
19:00:22|8.7584
19:00:22|8.756
19:00:24|8.7537
19:00:25|8.7543
19:00:26|8.771
19:00:27|8.7687
19:00:28|8.7741
19:00:29|8.7766
19:00:30|8.7774
19:00:31|8.7722
19:00:32|8.7773
19:00:33|8.7726
19:00:34|8.7722
19:00:35|8.7766
19:00:36|8.7734
19:00:37|8.7714
19:00:38|8.7733
19:00:39|8.7729
19:00:40|8.7577
19:00:41|8.7581
19:00:42|8.7636
19:00:43|8.7597
19:00:44|8.7503
19:00:45|8.7549
19:00:46|8.75
19:00:47|8.7269
19:00:48|8.7325
19:00:49|8.7153
19:00:50|8.7126
19:00:51|8.7155
19:00:52|8.714
19:00:53|8.7111
19:00:54|8.7098
19:00:55|8.7098
19:00:56|8.7051
19:00:57|8.7088
19:00:58|8.7098
19:00:59|8.7095
19:01:00|8.7099
19:01:01|8.7089
19:01:02|8.7074
19:01:03|8.7083
19:01:04|8.7075
19:01:05|8.7076
19:01:06|8.7079
19:01:07|8.7092
19:01:08|8.7101
19:01:09|8.7101
19:01:11|8.7146
19:01:11|8.71
19:01:12|8.7071
19:01:13|8.7101
19:01:14|8.7101
19:01:15|8.7099
19:01:16|8.7074
19:01:17|8.7066
19:01:19|8.7135
19:01:19|8.7074
19:01:21|8.7149
19:01:23|8.7121
19:01:24|8.7121
19:01:25|8.7102
19:01:26|8.711
19:01:28|8.7108
19:01:29|8.7114
19:01:30|8.7114
19:01:31|8.7105
19:01:32|8.7143
19:01:33|8.7145
19:01:34|8.7144
19:01:35|8.714
19:01:36|8.7144
19:01:37|8.7118
19:01:38|8.7149
19:01:39|8.7126
19:01:40|8.715
19:01:41|8.7199
19:01:42|8.72
19:01:43|8.7217
19:01:44|8.7279
19:01:45|8.7396
19:01:46|8.7358
19:01:47|8.7268
19:01:48|8.7268
19:01:49|8.7261
19:01:50|8.7251
19:01:51|8.7228
19:01:52|8.724
19:01:53|8.7281
19:01:54|8.7267
19:01:55|8.7282
19:01:56|8.7244
19:01:57|8.7286
19:01:58|8.727
19:01:59|8.73
19:02:00|8.729
19:02:01|8.732
19:02:02|8.7353
19:02:03|8.7357
19:02:04|8.7373
19:02:05|8.7407
19:02:06|8.7425
19:02:07|8.747
19:02:08|8.7517
19:02:09|8.7536
19:02:10|8.7538
19:02:11|8.7512
19:02:12|8.7613
19:02:13|8.7631
19:02:14|8.763
19:02:15|8.7631
19:02:16|8.7644
19:02:17|8.7643
19:02:18|8.765
19:02:19|8.7649
19:02:20|8.7649
19:02:21|8.7657
19:02:23|8.7719
19:02:24|8.7711
19:02:25|8.777
19:02:25|8.7761
19:02:27|8.7801
19:02:28|8.7725
19:02:29|8.7703
19:02:30|8.7647
19:02:31|8.7638
19:02:32|8.7266
19:02:33|8.7406
19:02:34|8.7326
19:02:35|8.7324
19:02:36|8.7322
19:02:37|8.7317
19:02:38|8.7289
19:02:39|8.7345
19:02:40|8.7747
19:02:41|8.7678
19:02:42|8.7696
19:02:43|8.7655
19:02:44|8.7673
19:02:45|8.7657
19:02:46|8.7604
19:02:47|8.7652
19:02:48|8.7493
19:02:49|8.7397
19:02:50|8.751
19:02:51|8.7529
19:02:52|8.7447
19:02:53|8.7426
19:02:54|8.7428
19:02:55|8.7459
19:02:56|8.7449
19:02:57|8.7449
19:02:58|8.7449
19:02:59|8.7449
19:03:00|8.7474
19:03:01|8.737
19:03:02|8.7347
19:03:03|8.7359
19:03:04|8.73
19:03:05|8.7331
19:03:06|8.7268
19:03:07|8.7214
19:03:08|8.7127
19:03:09|8.7181
19:03:10|8.7213
19:03:11|8.7226
19:03:12|8.7181
19:03:13|8.7212
19:03:14|8.7093
19:03:15|8.7181
19:03:16|8.7146
19:03:17|8.7114
19:03:18|8.7104
19:03:19|8.7149
19:03:20|8.7059
19:03:21|8.7082
19:03:22|8.7113
19:03:24|8.7167
19:03:25|8.717
19:03:26|8.7112
19:03:27|8.71
19:03:28|8.7069
19:03:30|8.709
19:03:30|8.7086
19:03:32|8.706
19:03:33|8.7081
19:03:34|8.7052
19:03:35|8.705
19:03:36|8.7032
19:03:37|8.7032
19:03:37|8.7012
19:03:38|8.7011
19:03:40|8.7042
19:03:40|8.7034
19:03:42|8.7016
19:03:43|8.7056
19:03:44|8.7058
19:03:45|8.701
19:03:46|8.704
19:03:48|8.701
19:03:48|8.7018
19:03:49|8.7019
19:03:51|8.7006
19:03:51|8.7
19:03:52|8.7004
19:03:53|8.7
19:03:54|8.7
19:03:55|8.7
19:03:56|8.7001
19:03:58|8.7001
19:03:58|8.7
19:04:00|8.7
19:04:00|8.7
19:04:01|8.7
19:04:02|8.7001
19:04:04|8.7002
19:04:05|8.7005
19:04:06|8.7008
19:04:07|8.7008
19:04:08|8.7037
19:04:09|8.7006
19:04:10|8.7001
19:04:11|8.7028
19:04:12|8.7045
19:04:13|8.7012
19:04:14|8.7026
19:04:15|8.701
19:04:16|8.7052
19:04:17|8.6979
19:04:18|8.6964
19:04:19|8.6955
19:04:20|8.6984
19:04:21|8.6908
19:04:22|8.6983
19:04:23|8.6927
19:04:25|8.6919
19:04:26|8.6975
19:04:27|8.6987
19:04:28|8.6922
19:04:30|8.7001
19:04:31|8.6949
19:04:32|8.6903
19:04:33|8.6936
19:04:34|8.6934
19:04:35|8.6926
19:04:36|8.69
19:04:37|8.6927
19:04:39|8.69
19:04:39|8.6903
19:04:41|8.6905
19:04:42|8.6659
19:04:43|8.6601
19:04:44|8.6358
19:04:45|8.6242
19:04:46|8.601
19:04:47|8.6
19:04:47|8.5769
19:04:49|8.5694
19:04:50|8.57
19:04:51|8.5541
19:04:52|8.5572
19:04:53|8.5493
19:04:54|8.5432
19:04:55|8.5251
19:04:56|8.5273
19:04:57|8.517
19:04:58|8.5213
19:04:59|8.518
19:05:01|8.5228
19:05:02|8.5403
19:05:02|8.5277
19:05:03|8.5288
19:05:05|8.5233
19:05:05|8.5275
19:05:07|8.527
19:05:07|8.5332
19:05:09|8.5517
19:05:09|8.58
19:05:10|8.58
19:05:12|8.577
19:05:12|8.5801
19:05:14|8.5974
19:05:15|8.5871
19:05:15|8.6199
19:05:16|8.5941
19:05:17|8.6016
19:05:18|8.5859
19:05:20|8.5591
19:05:20|8.5408
19:05:21|8.5355
19:05:22|8.5284
19:05:23|8.5292
19:05:25|8.534
19:05:27|8.5465
19:05:28|8.5597
19:05:29|8.5734
19:05:30|8.5735
19:05:31|8.5933
19:05:33|8.6091
19:05:34|8.6076
19:05:34|8.6055
19:05:36|8.598
19:05:37|8.6043
19:05:38|8.6137
19:05:39|8.6182
19:05:40|8.598
19:05:41|8.595
19:05:42|8.5722
19:05:43|8.5676
19:05:44|8.55
19:05:45|8.5831
19:05:47|8.5912
19:05:48|8.5827
19:05:48|8.5816
19:05:50|8.5787
19:05:51|8.5713
19:05:51|8.5707
19:05:52|8.5745
19:05:53|8.5741
19:05:54|8.5731
19:05:56|8.5741
19:05:56|8.5781
19:05:58|8.5752
19:05:58|8.579
19:06:00|8.5771
19:06:01|8.58
19:06:02|8.58
19:06:03|8.58
19:06:04|8.58
19:06:05|8.605
19:06:06|8.6001
19:06:07|8.5969
19:06:08|8.5994
19:06:09|8.6018
19:06:10|8.61
19:06:11|8.6053
19:06:12|8.6064
19:06:13|8.6083
19:06:14|8.6037
19:06:15|8.6037
19:06:16|8.6
19:06:17|8.6053
19:06:18|8.6038
19:06:19|8.6077
19:06:20|8.6084
19:06:21|8.6029
19:06:22|8.6053
19:06:23|8.6043
19:06:24|8.5969
19:06:25|8.5969
19:06:27|8.5996
19:06:28|8.5978
19:06:29|8.5974
19:06:30|8.6039
19:06:31|8.6031
19:06:32|8.6011
19:06:33|8.6023
19:06:34|8.601
19:06:35|8.6034
19:06:37|8.6011
19:06:38|8.603
19:06:38|8.6031
19:06:39|8.6033
19:06:41|8.6061
19:06:42|8.6061
19:06:43|8.6061
19:06:43|8.6061
19:06:45|8.6061
19:06:45|8.6061
19:06:47|8.606
19:06:48|8.6063
19:06:49|8.6062
19:06:50|8.6063
19:06:50|8.6063
19:06:52|8.6063
19:06:52|8.6063
19:06:53|8.6062
19:06:55|8.6063
19:06:56|8.6063
19:06:56|8.6062
19:06:57|8.6137
19:06:58|8.6096
19:07:00|8.6198
19:07:01|8.62
19:07:02|8.6198
19:07:03|8.6192
19:07:04|8.6198
19:07:05|8.6173
19:07:06|8.615
19:07:07|8.6199
19:07:08|8.6263
19:07:10|8.6362
19:07:11|8.6362
19:07:12|8.6363
19:07:12|8.6364
19:07:14|8.6377
19:07:15|8.6486
19:07:16|8.6473
19:07:17|8.661
19:07:18|8.6278
19:07:18|8.633
19:07:19|8.6278
19:07:21|8.6267
19:07:21|8.62
19:07:22|8.6276
19:07:23|8.6271
19:07:24|8.6237
19:07:25|8.6252
19:07:27|8.6325
19:07:29|8.6269
19:07:30|8.6274
19:07:30|8.6413
19:07:32|8.6441
19:07:33|8.6331
19:07:33|8.6359
19:07:35|8.6298
19:07:36|8.6342
19:07:37|8.6331
19:07:38|8.6347
19:07:39|8.637
19:07:41|8.6446
19:07:42|8.6441
19:07:43|8.6597
19:07:44|8.6629
19:07:45|8.6625
19:07:46|8.667
19:07:47|8.6727
19:07:48|8.6724
19:07:49|8.6816
19:07:50|8.6786
19:07:51|8.7
19:07:52|8.7
19:07:53|8.6962
19:07:54|8.7
19:07:55|8.7047
19:07:56|8.7107
19:07:57|8.7098
19:07:58|8.7116
19:07:59|8.7112
19:08:00|8.7077
19:08:01|8.7205
19:08:02|8.7098
19:08:03|8.7037
19:08:04|8.7104
19:08:05|8.6971
19:08:06|8.6947
19:08:07|8.7001
19:08:08|8.695
19:08:09|8.7001
19:08:10|8.7001
19:08:11|8.6996
19:08:12|8.6964
19:08:13|8.6967
19:08:14|8.6999
19:08:15|8.7
19:08:16|8.7001
19:08:17|8.6968
19:08:18|8.6952
19:08:19|8.6814
19:08:20|8.689
19:08:21|8.694
19:08:22|8.6848
19:08:23|8.6979
19:08:24|8.6904
19:08:25|8.6901
19:08:26|8.691
19:08:27|8.6903
19:08:29|8.6901
19:08:30|8.6907
19:08:32|8.7001
19:08:33|8.6947
19:08:34|8.6991
19:08:35|8.6979
19:08:36|8.7
19:08:37|8.7001
19:08:38|8.7001
19:08:39|8.7
19:08:41|8.7
19:08:42|8.7
19:08:43|8.7001
19:08:44|8.6955
19:08:44|8.6948
19:08:45|8.6948
19:08:46|8.71
19:08:48|8.7019
19:08:48|8.7692
19:08:49|8.7556
19:08:50|8.7173
19:08:52|8.7007
19:08:53|8.7115
19:08:54|8.7139
19:08:55|8.7061
19:08:56|8.7046
19:08:57|8.7031
19:08:58|8.7033
19:08:59|8.7039
19:09:00|8.7062
19:09:01|8.7067
19:09:02|8.7067
19:09:03|8.707
19:09:04|8.7086
19:09:05|8.7087
19:09:06|8.7101
19:09:07|8.7116
19:09:08|8.7072
19:09:09|8.7096
19:09:10|8.7074
19:09:11|8.7139
19:09:13|8.7118
19:09:14|8.7172
19:09:15|8.714
19:09:16|8.7166
19:09:16|8.7168
19:09:17|8.714
19:09:19|8.7103
19:09:20|8.7147
19:09:20|8.716
19:09:21|8.7135
19:09:22|8.7309
19:09:24|8.7651
19:09:24|8.7559
19:09:25|8.7559
19:09:26|8.7441
19:09:27|8.7354
19:09:29|8.7265
19:09:31|8.7295
19:09:32|8.7296
19:09:33|8.7237
19:09:34|8.7246
19:09:35|8.7258
19:09:37|8.7246
19:09:38|8.7158
19:09:39|8.7159
19:09:39|8.7137
19:09:41|8.7132
19:09:42|8.7095
19:09:43|8.714
19:09:44|8.714
19:09:45|8.7083
19:09:46|8.7065
19:09:46|8.7111
19:09:47|8.7131
19:09:49|8.7149
19:09:50|8.7147
19:09:51|8.7132
19:09:51|8.715
19:09:53|8.7168
19:09:53|8.7143
19:09:54|8.7195
19:09:55|8.7178
19:09:56|8.7394
19:09:57|8.7301
19:09:59|8.7342
19:10:00|8.7342
19:10:01|8.7182
19:10:02|8.7207
19:10:02|8.7071
19:10:04|8.7029
19:10:04|8.7043
19:10:06|8.7091
19:10:07|8.7094
19:10:07|8.7043
19:10:08|8.7067
19:10:10|8.7057
19:10:10|8.7058
19:10:11|8.7061
19:10:12|8.7058
19:10:14|8.7056
19:10:15|8.7029
19:10:15|8.7041
19:10:17|8.701
19:10:17|8.7002
19:10:18|8.7001
19:10:19|8.702
19:10:20|8.7
19:10:21|8.7
19:10:22|8.7
19:10:23|8.7
19:10:24|8.7025
19:10:25|8.7003
19:10:26|8.7085
19:10:27|8.7024
19:10:28|8.7069
19:10:30|8.7097
19:10:32|8.7118
19:10:33|8.7112
19:10:35|8.7112
19:10:36|8.7143
19:10:36|8.7275
19:10:37|8.732
19:10:39|8.7319
19:10:40|8.731
19:10:41|8.7296
19:10:42|8.7238
19:10:43|8.7234
19:10:44|8.7225
19:10:45|8.7103
19:10:46|8.7117
19:10:47|8.706
19:10:49|8.7123
19:10:49|8.7123
19:10:50|8.7129
19:10:51|8.7129
19:10:52|8.71
19:10:53|8.7148
19:10:55|8.7248
19:10:56|8.7205
19:10:56|8.7232
19:10:58|8.72
19:10:59|8.7152
19:11:00|8.7159
19:11:01|8.717
19:11:02|8.7211
19:11:03|8.721
19:11:04|8.7235
19:11:05|8.7232
19:11:06|8.7251
19:11:07|8.7259
19:11:08|8.7259
19:11:09|8.721
19:11:10|8.7302
19:11:11|8.7254
19:11:12|8.7201
19:11:13|8.7202
19:11:14|8.7208
19:11:15|8.7318
19:11:16|8.732
19:11:17|8.7288
19:11:18|8.7437
19:11:19|8.7379
19:11:20|8.7438
19:11:21|8.7441
19:11:22|8.7612
19:11:23|8.7584
19:11:24|8.7602
19:11:25|8.7522
19:11:26|8.747
19:11:27|8.7437
19:11:28|8.7441
19:11:29|8.7438
19:11:30|8.745
19:11:32|8.7501
19:11:33|8.75
19:11:35|8.7505
19:11:36|8.7506
19:11:37|8.7507
19:11:38|8.7598
19:11:39|8.7613
19:11:40|8.7567
19:11:41|8.7599
19:11:42|8.7612
19:11:43|8.7599
19:11:44|8.7612
19:11:45|8.7595
19:11:46|8.7561
19:11:47|8.7561
19:11:48|8.7563
19:11:49|8.755
19:11:50|8.7592
19:11:51|8.7587
19:11:52|8.7577
19:11:53|8.7533
19:11:54|8.7591
19:11:55|8.7573
19:11:56|8.7564
19:11:57|8.7584
19:11:58|8.7541
19:11:59|8.7512
19:12:00|8.7521
19:12:01|8.7566
19:12:02|8.7586
19:12:03|8.758
19:12:04|8.7571
19:12:05|8.757
19:12:06|8.7568
19:12:07|8.7519
19:12:08|8.7538
19:12:09|8.7534
19:12:10|8.7562
19:12:11|8.756
19:12:12|8.7505
19:12:13|8.753
19:12:14|8.75
19:12:15|8.7486
19:12:16|8.7442
19:12:17|8.7442
19:12:18|8.7442
19:12:19|8.7467
19:12:20|8.7443
19:12:21|8.7396
19:12:22|8.7302
19:12:23|8.725
19:12:24|8.7208
19:12:25|8.7155
19:12:26|8.7058
19:12:27|8.7
19:12:28|8.7
19:12:29|8.7001
19:12:30|8.7001
19:12:31|8.7001
19:12:33|8.7
19:12:33|8.7
19:12:35|8.7
19:12:36|8.7
19:12:37|8.7
19:12:38|8.6967
19:12:39|8.6967
19:12:40|8.6957
19:12:41|8.69
19:12:42|8.686
19:12:43|8.6581
19:12:44|8.6567
19:12:45|8.6548
19:12:46|8.6612
19:12:47|8.6565
19:12:48|8.6571
19:12:49|8.6571
19:12:50|8.6611
19:12:51|8.6604
19:12:52|8.6595
19:12:53|8.6617
19:12:54|8.6787
19:12:55|8.6825
19:12:56|8.6759
19:12:57|8.6893
19:12:58|8.686
19:12:59|8.6849
19:13:00|8.6829
19:13:01|8.6884
19:13:02|8.685
19:13:03|8.6893
19:13:04|8.6897
19:13:05|8.6828
19:13:06|8.6829
19:13:07|8.6829
19:13:08|8.6749
19:13:09|8.6704
19:13:10|8.6691
19:13:11|8.6694
19:13:12|8.6694
19:13:13|8.6706
19:13:14|8.6663
19:13:15|8.662
19:13:16|8.6366
19:13:17|8.6108
19:13:18|8.6105
19:13:19|8.6143
19:13:20|8.6001
19:13:21|8.6069
19:13:22|8.6066
19:13:23|8.6006
19:13:24|8.5994
19:13:25|8.5998
19:13:26|8.5917
19:13:27|8.5812
19:13:28|8.5882
19:13:29|8.5852
19:13:30|8.6066
19:13:31|8.6139
19:13:32|8.6054
19:13:33|8.6027
19:13:34|8.6024
19:13:35|8.6095
19:13:37|8.6037
19:13:38|8.6139
19:13:38|8.6322
19:13:40|8.6253
19:13:40|8.636
19:13:42|8.6491
19:13:43|8.6534
19:13:43|8.6528
19:13:45|8.6479
19:13:46|8.6528
19:13:47|8.6411
19:13:47|8.6448
19:13:48|8.6483
19:13:49|8.6569
19:13:51|8.6529
19:13:52|8.6463
19:13:53|8.6517
19:13:54|8.6464
19:13:55|8.6465
19:13:56|8.6488
19:13:57|8.6492
19:13:58|8.6486
19:13:58|8.6498
19:14:00|8.6517
19:14:00|8.6462
19:14:01|8.6479
19:14:03|8.6475
19:14:03|8.6475
19:14:05|8.6408
19:14:06|8.6359
19:14:07|8.6408
19:14:07|8.6408
19:14:09|8.6398
19:14:10|8.6357
19:14:10|8.6411
19:14:12|8.6437
19:14:12|8.6461
19:14:13|8.6402
19:14:14|8.6446
19:14:16|8.6447
19:14:17|8.6449
19:14:17|8.6457
19:14:18|8.6459
19:14:19|8.6473
19:14:20|8.6472
19:14:22|8.6461
19:14:23|8.6345
19:14:23|8.6363
19:14:25|8.6461
19:14:26|8.6447
19:14:27|8.6447
19:14:28|8.6416
19:14:29|8.6446
19:14:29|8.6447
19:14:31|8.6459
19:14:31|8.6461
19:14:33|8.6435
19:14:34|8.6461
19:14:36|8.6438
19:14:37|8.6461
19:14:38|8.6444
19:14:40|8.6453
19:14:41|8.6454
19:14:41|8.6409
19:14:42|8.6443
19:14:43|8.6443
19:14:45|8.6419
19:14:45|8.6419
19:14:47|8.6442
19:14:48|8.6441
19:14:48|8.642
19:14:50|8.6439
19:14:50|8.642
19:14:52|8.6443
19:14:53|8.6443
19:14:54|8.6443
19:14:54|8.6439
19:14:56|8.6443
19:14:57|8.6431
19:14:58|8.642
19:14:59|8.6418
19:15:00|8.6434
19:15:01|8.6434
19:15:02|8.6442
19:15:03|8.6443
19:15:04|8.6436
19:15:05|8.6443
19:15:06|8.6471
19:15:07|8.6514
19:15:08|8.6514
19:15:09|8.6519
19:15:10|8.6619
19:15:11|8.6523
19:15:12|8.6566
19:15:13|8.6542
19:15:14|8.6575
19:15:15|8.6704
19:15:16|8.667
19:15:17|8.6671
19:15:18|8.6915
19:15:19|8.6995
19:15:20|8.6998
19:15:21|8.7
19:15:22|8.7001
19:15:23|8.7001
19:15:24|8.7001
19:15:25|8.7139
19:15:26|8.7181
19:15:27|8.7293
19:15:28|8.7268
19:15:29|8.7266
19:15:30|8.73
19:15:31|8.7093
19:15:32|8.7137
19:15:33|8.7059
19:15:34|8.7058
19:15:36|8.7139
19:15:37|8.7158
19:15:38|8.7151
19:15:39|8.7122
19:15:40|8.7111
19:15:42|8.6769
19:15:43|8.6769
19:15:44|8.6768
19:15:45|8.6756
19:15:46|8.6731
19:15:46|8.6743
19:15:48|8.6795
19:15:48|8.6814
19:15:49|8.6825
19:15:51|8.682
19:15:51|8.68
19:15:52|8.6821
19:15:53|8.6906
19:15:55|8.7006
19:15:55|8.7106
19:15:56|8.7163
19:15:58|8.7257
19:15:59|8.7279
19:16:00|8.7235
19:16:01|8.7239
19:16:02|8.7242
19:16:03|8.7206
19:16:04|8.7262
19:16:05|8.78
19:16:06|8.7572
19:16:07|8.7523
19:16:08|8.7543
19:16:09|8.7571
19:16:11|8.7621
19:16:11|8.768
19:16:12|8.7628
19:16:14|8.7629
19:16:15|8.7546
19:16:16|8.7564
19:16:17|8.7545
19:16:18|8.7545
19:16:19|8.749
19:16:20|8.7422
19:16:21|8.7373
19:16:22|8.7422
19:16:23|8.7562
19:16:24|8.7517
19:16:25|8.7496
19:16:26|8.7498
19:16:27|8.7452
19:16:28|8.7511
19:16:29|8.7412
19:16:30|8.7627
19:16:31|8.7494
19:16:32|8.7563
19:16:33|8.7562
19:16:34|8.7553
19:16:35|8.7568
19:16:37|8.7588
19:16:38|8.7585
19:16:39|8.7585
19:16:41|8.7538
19:16:42|8.7575
19:16:43|8.75
19:16:43|8.7493
19:16:45|8.7501
19:16:46|8.7627
19:16:47|8.7508
19:16:48|8.7579
19:16:49|8.7556
19:16:50|8.7507
19:16:51|8.7543
19:16:51|8.7566
19:16:53|8.7588
19:16:54|8.7588
19:16:55|8.7628
19:16:55|8.77
19:16:56|8.7746
19:16:57|8.7731
19:16:58|8.7696
19:16:59|8.7646
19:17:00|8.768
19:17:01|8.7714
19:17:03|8.7672
19:17:04|8.7672
19:17:04|8.7617
19:17:05|8.7605
19:17:06|8.7652
19:17:08|8.76
19:17:09|8.7551
19:17:10|8.7577
19:17:10|8.75
19:17:11|8.7443
19:17:12|8.7434
19:17:14|8.7353
19:17:15|8.7401
19:17:16|8.7356
19:17:16|8.7356
19:17:17|8.7421
19:17:19|8.7406
19:17:19|8.7449
19:17:20|8.7449
19:17:21|8.7454
19:17:22|8.75
19:17:23|8.75
19:17:25|8.75
19:17:26|8.7481
19:17:27|8.7456
19:17:28|8.7456
19:17:29|8.7481
19:17:29|8.7497
19:17:30|8.75
19:17:31|8.747
19:17:33|8.7496
19:17:33|8.7496
19:17:34|8.7497
19:17:36|8.7488
19:17:37|8.7541
19:17:38|8.7551
19:17:40|8.7597
19:17:41|8.7605
19:17:42|8.7584
19:17:43|8.7601
19:17:44|8.7595
19:17:45|8.7579
19:17:46|8.7582
19:17:46|8.7552
19:17:48|8.7578
19:17:49|8.7602
19:17:49|8.764
19:17:51|8.7635
19:17:52|8.7623
19:17:53|8.762
19:17:54|8.765
19:17:55|8.7635
19:17:57|8.7623
19:17:58|8.7623
19:17:59|8.7614
19:17:59|8.7596
19:18:00|8.7579
19:18:02|8.7558
19:18:03|8.755
19:18:04|8.767
19:18:05|8.7624
19:18:06|8.7662
19:18:07|8.7688
19:18:08|8.7714
19:18:09|8.7745
19:18:10|8.7709
19:18:11|8.78
19:18:12|8.7757
19:18:13|8.7758
19:18:14|8.78
19:18:15|8.7727
19:18:17|8.7701
19:18:17|8.7743
19:18:19|8.7726
19:18:19|8.7785
19:18:21|8.7781
19:18:22|8.7749
19:18:22|8.776
19:18:23|8.7804
19:18:25|8.7874
19:18:25|8.7931
19:18:27|8.7808
19:18:28|8.7885
19:18:29|8.7825
19:18:30|8.7873
19:18:31|8.7875
19:18:32|8.7893
19:18:33|8.7893
19:18:34|8.7861
19:18:35|8.7841
19:18:36|8.7871
19:18:37|8.7852
19:18:39|8.7846
19:18:40|8.7847
19:18:41|8.7895
19:18:42|8.7825
19:18:43|8.7854
19:18:44|8.7911
19:18:45|8.7924
19:18:46|8.7911
19:18:47|8.7912
19:18:48|8.7932
19:18:49|8.795
19:18:50|8.795
19:18:51|8.7958
19:18:52|8.8039
19:18:53|8.8049
19:18:54|8.8054
19:18:55|8.8143
19:18:56|8.8143
19:18:57|8.8136
19:18:59|8.8105
19:19:00|8.8105
19:19:01|8.8106
19:19:02|8.819
19:19:02|8.8139
19:19:04|8.8116
19:19:05|8.8078
19:19:06|8.8142
19:19:07|8.8
19:19:08|8.8028
19:19:08|8.8051
19:19:10|8.7971
19:19:10|8.7911
19:19:12|8.7962
19:19:12|8.7911
19:19:13|8.7911
19:19:14|8.7896
19:19:15|8.7872
19:19:17|8.7804
19:19:18|8.7816
19:19:18|8.7849
19:19:19|8.775
19:19:21|8.7805
19:19:21|8.7822
19:19:22|8.7822
19:19:23|8.7821
19:19:24|8.7837
19:19:26|8.7826
19:19:26|8.7875
19:19:28|8.7809
19:19:28|8.7749
19:19:30|8.7781
19:19:31|8.7807
19:19:32|8.7746
19:19:33|8.7728
19:19:33|8.7678
19:19:35|8.7673
19:19:35|8.7626
19:19:37|8.7591
19:19:37|8.7578
19:19:38|8.7554
19:19:40|8.7481
19:19:41|8.7398
19:19:43|8.7397
19:19:44|8.7449
19:19:45|8.7439
19:19:46|8.7483
19:19:47|8.74
19:19:48|8.745
19:19:49|8.7451
19:19:51|8.7489
19:19:52|8.7511
19:19:53|8.7501
19:19:54|8.7505
19:19:55|8.7516
19:19:56|8.7499
19:19:57|8.7499
19:19:58|8.7503
19:19:59|8.7544
19:20:00|8.7544
19:20:01|8.7505
19:20:03|8.7508
19:20:03|8.7545
19:20:04|8.7544
19:20:05|8.7532
19:20:06|8.7553
19:20:08|8.7503
19:20:08|8.7547
19:20:09|8.7546
19:20:11|8.7514
19:20:11|8.7514
19:20:12|8.7514
19:20:14|8.7514
19:20:14|8.7511
19:20:16|8.7504
19:20:16|8.7503
19:20:17|8.7483
19:20:18|8.7466
19:20:19|8.7455
19:20:20|8.7466
19:20:21|8.7489
19:20:22|8.7466
19:20:23|8.7198
19:20:24|8.7212
19:20:25|8.7214
19:20:26|8.7203
19:20:27|8.7163
19:20:28|8.7196
19:20:30|8.7257
19:20:31|8.7362
19:20:31|8.7331
19:20:32|8.7346
19:20:34|8.7341
19:20:35|8.7354
19:20:36|8.7355
19:20:37|8.7355
19:20:38|8.7392
19:20:39|8.7365
19:20:40|8.74
19:20:42|8.7374
19:20:43|8.7388
19:20:44|8.7454
19:20:45|8.7454
19:20:46|8.75
19:20:47|8.7543
19:20:48|8.759
19:20:49|8.7606
19:20:50|8.7546
19:20:51|8.7546
19:20:52|8.7544
19:20:53|8.7576
19:20:54|8.7576
19:20:56|8.758
19:20:57|8.7578
19:20:58|8.7583
19:20:58|8.763
19:21:00|8.7586
19:21:01|8.7646
19:21:02|8.7595
19:21:03|8.7581
19:21:04|8.7602
19:21:05|8.76
19:21:05|8.7637
19:21:06|8.7587
19:21:07|8.7641
19:21:09|8.7651
19:21:09|8.7651
19:21:11|8.7651
19:21:12|8.7717
19:21:12|8.7679
19:21:13|8.7765
19:21:14|8.7769
19:21:15|8.7788
19:21:17|8.7821
19:21:17|8.7837
19:21:19|8.7842
19:21:19|8.7881
19:21:20|8.7891
19:21:22|8.7899
19:21:22|8.7882
19:21:23|8.7892
19:21:24|8.7932
19:21:25|8.7951
19:21:26|8.7952
19:21:27|8.7962
19:21:29|8.7944
19:21:29|8.7944
19:21:31|8.7964
19:21:32|8.7964
19:21:33|8.7965
19:21:33|8.7971
19:21:34|8.7964
19:21:35|8.7966
19:21:37|8.7966
19:21:37|8.7964
19:21:38|8.7962
19:21:39|8.7875
19:21:41|8.7805
19:21:43|8.7752
19:21:43|8.7753
19:21:45|8.7797
19:21:46|8.7753
19:21:47|8.7792
19:21:48|8.7815
19:21:49|8.78
19:21:50|8.7802
19:21:52|8.7772
19:21:53|8.7782
19:21:54|8.7801
19:21:54|8.78
19:21:56|8.78
19:21:57|8.78
19:21:57|8.7818
19:21:59|8.78
19:22:00|8.78
19:22:00|8.7821
19:22:01|8.7806
19:22:03|8.78
19:22:04|8.7801
19:22:04|8.78
19:22:06|8.78
19:22:06|8.7818
19:22:07|8.7798
19:22:09|8.7808
19:22:10|8.7807
19:22:11|8.7842
19:22:11|8.7865
19:22:13|8.7816
19:22:13|8.7821
19:22:15|8.7866
19:22:15|8.7871
19:22:17|8.7866
19:22:17|8.7951
19:22:18|8.7946
19:22:20|8.796
19:22:20|8.8141
19:22:21|8.8086
19:22:23|8.8103
19:22:23|8.8024
19:22:25|8.8088
19:22:25|8.8057
19:22:26|8.8108
19:22:27|8.8149
19:22:29|8.8041
19:22:29|8.8084
19:22:30|8.8123
19:22:31|8.8097
19:22:33|8.8099
19:22:33|8.8093
19:22:34|8.8135
19:22:35|8.8129
19:22:37|8.81
19:22:38|8.8098
19:22:39|8.8068
19:22:40|8.8116
19:22:41|8.8101
19:22:42|8.81
19:22:44|8.81
19:22:45|8.81
19:22:46|8.81
19:22:47|8.813
19:22:48|8.81
19:22:49|8.81
19:22:50|8.8073
19:22:51|8.8099
19:22:53|8.807
19:22:53|8.8129
19:22:55|8.8064
19:22:56|8.81
19:22:57|8.8097
19:22:58|8.8073
19:22:59|8.8123
19:23:00|8.8039
19:23:01|8.8112
19:23:02|8.8064
19:23:03|8.8243
19:23:04|8.8142
19:23:05|8.811
19:23:06|8.8151
19:23:07|8.8153
19:23:08|8.8151
19:23:09|8.8275
19:23:11|8.8153
19:23:12|8.8102
19:23:12|8.814
19:23:14|8.8123
19:23:15|8.8118
19:23:15|8.8016
19:23:17|8.8101
19:23:17|8.8068
19:23:18|8.8045
19:23:19|8.8039
19:23:20|8.8033
19:23:22|8.8027
19:23:23|8.8049
19:23:23|8.8028
19:23:25|8.8079
19:23:26|8.8013
19:23:26|8.8015
19:23:28|8.8
19:23:29|8.8
19:23:29|8.8
19:23:30|8.8
19:23:31|8.8001
19:23:32|8.8002
19:23:33|8.8001
19:23:34|8.8002
19:23:35|8.8001
19:23:36|8.8001
19:23:37|8.8016
19:23:38|8.8015
19:23:39|8.8051
19:23:40|8.8026
19:23:42|8.8016
19:23:43|8.8027
19:23:45|8.8015
19:23:46|8.8023
19:23:47|8.8023
19:23:49|8.8042
19:23:50|8.8035
19:23:51|8.8036
19:23:52|8.8036
19:23:53|8.8036
19:23:54|8.83
19:23:55|8.8101
19:23:56|8.8042
19:23:58|8.8048
19:23:59|8.8046
19:24:00|8.8045
19:24:01|8.8075
19:24:01|8.8082
19:24:03|8.81
19:24:04|8.8101
19:24:04|8.8071
19:24:06|8.8099
19:24:07|8.8099
19:24:08|8.8099
19:24:08|8.8097
19:24:09|8.8098
19:24:11|8.81
19:24:12|8.8099
19:24:12|8.8081
19:24:13|8.8049
19:24:15|8.8001
19:24:15|8.8
19:24:17|8.7871
19:24:17|8.7794
19:24:19|8.7731
19:24:20|8.7659
19:24:21|8.7629
19:24:22|8.7617
19:24:23|8.7589
19:24:24|8.7594
19:24:24|8.7593
19:24:25|8.7561
19:24:27|8.7571
19:24:27|8.7562
19:24:28|8.7567
19:24:29|8.7597
19:24:31|8.7594
19:24:32|8.7581
19:24:33|8.7604
19:24:33|8.7598
19:24:35|8.753
19:24:35|8.7525
19:24:36|8.752
19:24:38|8.7401
19:24:38|8.7414
19:24:39|8.7355
19:24:41|8.7351
19:24:41|8.7353
19:24:42|8.75
19:24:44|8.7385
19:24:46|8.7398
19:24:47|8.741
19:24:48|8.7409
19:24:49|8.7375
19:24:51|8.7399
19:24:52|8.7102
19:24:53|8.7217
19:24:54|8.7173
19:24:55|8.7119
19:24:56|8.7038
19:24:57|8.7045
19:24:58|8.7044
19:24:59|8.71
19:25:00|8.7038
19:25:01|8.7065
19:25:02|8.7028
19:25:03|8.7028
19:25:04|8.7085
19:25:05|8.7053
19:25:06|8.7053
19:25:07|8.7016
19:25:09|8.7067
19:25:10|8.7
19:25:11|8.6872
19:25:12|8.693
19:25:13|8.6857
19:25:14|8.66
19:25:15|8.6771
19:25:16|8.6752
19:25:17|8.6672
19:25:18|8.6514
19:25:19|8.6588
19:25:20|8.6646
19:25:21|8.6715
19:25:22|8.6757
19:25:23|8.6957
19:25:24|8.6899
19:25:25|8.7079
19:25:26|8.7093
19:25:27|8.7216
19:25:28|8.7132
19:25:29|8.7115
19:25:30|8.7119
19:25:31|8.7095
19:25:32|8.713
19:25:33|8.7126
19:25:34|8.7139
19:25:35|8.7058
19:25:36|8.7126
19:25:37|8.7118
19:25:38|8.7113
19:25:39|8.7115
19:25:40|8.7113
19:25:41|8.7104
19:25:42|8.7149
19:25:43|8.7261
19:25:44|8.7325
19:25:46|8.7317
19:25:47|8.7235
19:25:48|8.7257
19:25:49|8.7277
19:25:50|8.7288
19:25:51|8.7245
19:25:52|8.7233
19:25:54|8.7265
19:25:55|8.7225
19:25:57|8.7222
19:25:57|8.7409
19:25:58|8.7262
19:26:00|8.7297
19:26:00|8.7288
19:26:01|8.7282
19:26:03|8.7288
19:26:04|8.7298
19:26:04|8.7464
19:26:05|8.7337
19:26:07|8.7333
19:26:08|8.7339
19:26:09|8.7332
19:26:09|8.7236
19:26:11|8.7263
19:26:11|8.7256
19:26:13|8.7292
19:26:14|8.7277
19:26:14|8.7295
19:26:16|8.7268
19:26:16|8.7305
19:26:18|8.7315
19:26:18|8.732
19:26:20|8.7469
19:26:20|8.7473
19:26:21|8.7426
19:26:22|8.7426
19:26:23|8.7427
19:26:25|8.742
19:26:25|8.7416
19:26:27|8.7364
19:26:27|8.7345
19:26:28|8.7323
19:26:29|8.7338
19:26:31|8.7392
19:26:31|8.7388
19:26:32|8.7386
19:26:34|8.7313
19:26:35|8.7311
19:26:36|8.7362
19:26:37|8.7372
19:26:38|8.7329
19:26:39|8.7349
19:26:40|8.7369
19:26:41|8.739
19:26:42|8.7365
19:26:43|8.7363
19:26:44|8.7362
19:26:45|8.7353
19:26:47|8.7348
19:26:48|8.73
19:26:48|8.7321
19:26:50|8.7301
19:26:50|8.7301
19:26:52|8.7339
19:26:53|8.73
19:26:54|8.7295
19:26:55|8.7287
19:26:57|8.7259
19:26:58|8.7235
19:26:58|8.7235
19:26:59|8.723
19:27:00|8.7233
19:27:02|8.7236
19:27:03|8.7152
19:27:04|8.7205
19:27:05|8.7133
19:27:06|8.7206
19:27:07|8.721
19:27:08|8.7233
19:27:09|8.7299
19:27:10|8.7133
19:27:11|8.7166
19:27:12|8.723
19:27:13|8.717
19:27:14|8.7185
19:27:15|8.7221
19:27:16|8.7221
19:27:17|8.7104
19:27:18|8.7191
19:27:19|8.7167
19:27:20|8.7139
19:27:21|8.7153
19:27:22|8.7153
19:27:23|8.7153
19:27:24|8.7156
19:27:25|8.7156
19:27:26|8.7176
19:27:27|8.7168
19:27:28|8.7236
19:27:29|8.7236
19:27:30|8.7235
19:27:31|8.7288
19:27:32|8.7299
19:27:33|8.7201
19:27:34|8.7189
19:27:35|8.7299
19:27:36|8.7249
19:27:37|8.7296
19:27:38|8.7298
19:27:39|8.7328
19:27:40|8.7287
19:27:41|8.7287
19:27:42|8.7308
19:27:43|8.7293
19:27:44|8.7279
19:27:45|8.7271
19:27:46|8.7278
19:27:48|8.7298
19:27:49|8.7284
19:27:51|8.7298
19:27:51|8.7273
19:27:52|8.7282
19:27:53|8.7282
19:27:54|8.7319
19:27:55|8.7299
19:27:56|8.7299
19:27:58|8.7297
19:27:59|8.729
19:28:00|8.7297
19:28:01|8.7213
19:28:03|8.7257
19:28:03|8.7205
19:28:04|8.7255
19:28:05|8.7206
19:28:06|8.7213
19:28:07|8.7278
19:28:08|8.7278
19:28:09|8.7278
19:28:10|8.7235
19:28:11|8.7277
19:28:12|8.72
19:28:13|8.7199
19:28:15|8.7199
19:28:15|8.7199
19:28:16|8.715
19:28:17|8.7249
19:28:18|8.723
19:28:20|8.7225
19:28:21|8.7216
19:28:22|8.7278
19:28:23|8.7271
19:28:24|8.723
19:28:25|8.7221
19:28:25|8.7236
19:28:26|8.7217
19:28:28|8.721
19:28:29|8.723
19:28:30|8.723
19:28:31|8.7249
19:28:32|8.7278
19:28:33|8.7284
19:28:33|8.7236
19:28:35|8.7241
19:28:36|8.724
19:28:37|8.72
19:28:38|8.7221
19:28:39|8.7207
19:28:39|8.7204
19:28:41|8.7177
19:28:42|8.7224
19:28:43|8.7211
19:28:44|8.7211
19:28:45|8.7225
19:28:46|8.7209
19:28:47|8.7202
19:28:48|8.721
19:28:50|8.7167
19:28:51|8.7161
19:28:52|8.7153
19:28:54|8.7168
19:28:54|8.7168
19:28:55|8.7159
19:28:56|8.717
19:28:57|8.7168
19:28:58|8.7161
19:28:59|8.7168
19:29:00|8.7161
19:29:01|8.7161
19:29:02|8.7161
19:29:03|8.7116
19:29:04|8.7157
19:29:05|8.7157
19:29:06|8.7157
19:29:08|8.7121
19:29:09|8.7136
19:29:10|8.7147
19:29:10|8.7157
19:29:12|8.717
19:29:12|8.7117
19:29:14|8.7114
19:29:15|8.7114
19:29:16|8.7117
19:29:17|8.7114
19:29:18|8.7114
19:29:19|8.7107
19:29:20|8.7077
19:29:21|8.7079
19:29:22|8.7101
19:29:23|8.7097
19:29:24|8.7097
19:29:25|8.7017
19:29:26|8.7049
19:29:27|8.7049
19:29:28|8.709
19:29:29|8.7083
19:29:29|8.7083
19:29:31|8.7109
19:29:32|8.7062
19:29:33|8.7115
19:29:34|8.7084
19:29:35|8.7121
19:29:36|8.7105
19:29:37|8.7123
19:29:38|8.71
19:29:39|8.7097
19:29:41|8.707
19:29:41|8.7051
19:29:42|8.7122
19:29:43|8.7196
19:29:44|8.7197
19:29:45|8.7196
19:29:46|8.7206
19:29:48|8.723
19:29:50|8.7178
19:29:51|8.719
19:29:52|8.7189
19:29:54|8.72
19:29:54|8.7226
19:29:56|8.7207
19:29:57|8.721
19:29:58|8.7233
19:29:59|8.7196
19:30:00|8.7226
19:30:01|8.7198
19:30:02|8.722
19:30:04|8.7225
19:30:04|8.7235
19:30:05|8.7236
19:30:06|8.719
19:30:07|8.7225
19:30:08|8.7225
19:30:09|8.7225
19:30:10|8.7277
19:30:11|8.7242
19:30:12|8.7299
19:30:13|8.7254
19:30:14|8.7255
19:30:15|8.7289
19:30:16|8.729
19:30:17|8.7278
19:30:18|8.7277
19:30:19|8.7299
19:30:20|8.73
19:30:21|8.73
19:30:22|8.73
19:30:23|8.73
19:30:24|8.73
19:30:25|8.7311
19:30:26|8.7324
19:30:27|8.7318
19:30:28|8.7318
19:30:29|8.737
19:30:30|8.7326
19:30:31|8.7367
19:30:32|8.7367
19:30:33|8.735
19:30:34|8.733
19:30:35|8.7327
19:30:36|8.7327
19:30:37|8.7329
19:30:38|8.7355
19:30:39|8.7346
19:30:40|8.7347
19:30:41|8.7345
19:30:42|8.735
19:30:43|8.7364
19:30:44|8.7371
19:30:45|8.7368
19:30:46|8.7347
19:30:47|8.735
19:30:49|8.7384
19:30:51|8.7351
19:30:51|8.7352
19:30:53|8.7466
19:30:54|8.7499
19:30:56|8.7434
19:30:56|8.7463
19:30:57|8.748
19:30:58|8.7698
19:30:59|8.7548
19:31:00|8.7572
19:31:02|8.753
19:31:03|8.7677
19:31:04|8.7562
19:31:05|8.7625
19:31:05|8.7563
19:31:06|8.7613
19:31:08|8.7597
19:31:09|8.7567
19:31:10|8.7567
19:31:11|8.7568
19:31:12|8.7568
19:31:13|8.7506
19:31:14|8.758
19:31:15|8.7554
19:31:16|8.76
19:31:17|8.7593
19:31:18|8.76
19:31:19|8.7594
19:31:20|8.7595
19:31:21|8.7599
19:31:21|8.76
19:31:23|8.76
19:31:24|8.7612
19:31:25|8.7613
19:31:26|8.7615
19:31:27|8.7615
19:31:27|8.7633
19:31:29|8.7682
19:31:30|8.7634
19:31:32|8.7687
19:31:32|8.7648
19:31:33|8.7648
19:31:34|8.7631
19:31:35|8.7655
19:31:36|8.7649
19:31:37|8.7613
19:31:38|8.7605
19:31:39|8.7641
19:31:40|8.7504
19:31:41|8.7543
19:31:42|8.7514
19:31:43|8.7514
19:31:44|8.7467
19:31:45|8.7471
19:31:46|8.7519
19:31:47|8.7521
19:31:48|8.7533
19:31:50|8.7564
19:31:52|8.754
19:31:52|8.754
19:31:53|8.75
19:31:54|8.75
19:31:55|8.7486
19:31:56|8.7486
19:31:57|8.7486
19:31:58|8.7486
19:32:00|8.7582
19:32:01|8.7614
19:32:02|8.7718
19:32:03|8.7676
19:32:04|8.7673
19:32:05|8.7682
19:32:06|8.7315
19:32:07|8.7324
19:32:09|8.723
19:32:09|8.7102
19:32:10|8.705
19:32:11|8.7093
19:32:12|8.7059
19:32:13|8.7072
19:32:14|8.7041
19:32:15|8.7001
19:32:16|8.7024
19:32:17|8.6904
19:32:18|8.6905
19:32:19|8.6905
19:32:20|8.6812
19:32:21|8.68
19:32:22|8.6785
19:32:23|8.6692
19:32:24|8.6739
19:32:25|8.6691
19:32:26|8.6791
19:32:27|8.6734
19:32:28|8.6714
19:32:29|8.6778
19:32:30|8.6742
19:32:31|8.678
19:32:32|8.6714
19:32:33|8.6964
19:32:34|8.6846
19:32:36|8.6997
19:32:37|8.6993
19:32:38|8.7057
19:32:39|8.6961
19:32:40|8.7047
19:32:41|8.6974
19:32:42|8.7043
19:32:43|8.7043
19:32:44|8.7018
19:32:45|8.7018
19:32:46|8.7056
19:32:46|8.705
19:32:48|8.6996
19:32:49|8.7
19:32:50|8.7023
19:32:52|8.7029
19:32:52|8.7034
19:32:54|8.7048
19:32:55|8.7045
19:32:56|8.7045
19:32:57|8.7057
19:32:58|8.7038
19:33:00|8.7035
19:33:00|8.7056
19:33:01|8.6715
19:33:02|8.6787
19:33:03|8.6842
19:33:04|8.6775
19:33:05|8.676
19:33:06|8.6789
19:33:07|8.6857
19:33:08|8.6865
19:33:09|8.6823
19:33:10|8.6828
19:33:11|8.6822
19:33:12|8.6743
19:33:13|8.6503
19:33:14|8.6567
19:33:15|8.6617
19:33:16|8.6594
19:33:17|8.6604
19:33:18|8.6582
19:33:19|8.6596
19:33:20|8.6584
19:33:21|8.6584
19:33:22|8.6581
19:33:23|8.6507
19:33:24|8.6557
19:33:25|8.6555
19:33:26|8.6524
19:33:27|8.6512
19:33:29|8.6523
19:33:30|8.6514
19:33:31|8.6559
19:33:32|8.654
19:33:33|8.6542
19:33:33|8.6523
19:33:35|8.6542
19:33:35|8.6523
19:33:37|8.6511
19:33:38|8.651
19:33:39|8.6512
19:33:40|8.6516
19:33:40|8.634
19:33:42|8.6299
19:33:43|8.6269
19:33:44|8.6268
19:33:45|8.6171
19:33:46|8.6253
19:33:47|8.6177
19:33:48|8.6169
19:33:49|8.616
19:33:50|8.6153
19:33:51|8.612
19:33:53|8.6059
19:33:54|8.6079
19:33:56|8.6084
19:33:57|8.6063
19:33:58|8.6096
19:33:59|8.6067
19:34:01|8.6079
19:34:01|8.6062
19:34:02|8.6066
19:34:03|8.6015
19:34:04|8.6024
19:34:05|8.6069
19:34:06|8.6025
19:34:07|8.6004
19:34:08|8.6053
19:34:09|8.6055
19:34:10|8.6029
19:34:11|8.6066
19:34:12|8.6066
19:34:13|8.6123
19:34:14|8.6071
19:34:15|8.6114
19:34:16|8.6105
19:34:17|8.6104
19:34:18|8.6123
19:34:19|8.612
19:34:20|8.6115
19:34:21|8.6094
19:34:22|8.6097
19:34:23|8.6097
19:34:24|8.6099
19:34:25|8.6099
19:34:26|8.6074
19:34:27|8.6077
19:34:28|8.6059
19:34:29|8.5967
19:34:30|8.6046
19:34:31|8.6051
19:34:32|8.6045
19:34:33|8.6051
19:34:34|8.6057
19:34:35|8.6052
19:34:36|8.6052
19:34:37|8.6052
19:34:38|8.6053
19:34:39|8.5972
19:34:40|8.5963
19:34:41|8.5963
19:34:42|8.5924
19:34:43|8.5929
19:34:44|8.5931
19:34:45|8.5966
19:34:46|8.595
19:34:47|8.5812
19:34:48|8.5771
19:34:49|8.5809
19:34:50|8.5858
19:34:51|8.5858
19:34:53|8.5882
19:34:55|8.5825
19:34:56|8.5848
19:34:57|8.5813
19:34:58|8.5803
19:34:59|8.5847
19:35:00|8.58
19:35:01|8.5848
19:35:02|8.5839
19:35:03|8.5839
19:35:04|8.5853
19:35:05|8.5853
19:35:06|8.5849
19:35:07|8.5839
19:35:08|8.5821
19:35:09|8.5839
19:35:10|8.5802
19:35:11|8.5821
19:35:12|8.5811
19:35:13|8.5811
19:35:14|8.5811
19:35:15|8.5841
19:35:16|8.5821
19:35:17|8.5848
19:35:18|8.5877
19:35:19|8.5831
19:35:20|8.5829
19:35:22|8.588
19:35:22|8.5881
19:35:23|8.5964
19:35:24|8.5947
19:35:25|8.6
19:35:26|8.5998
19:35:27|8.6195
19:35:28|8.6147
19:35:29|8.6459
19:35:30|8.6445
19:35:31|8.644
19:35:32|8.664
19:35:33|8.6641
19:35:34|8.6527
19:35:35|8.6544
19:35:36|8.6493
19:35:37|8.6487
19:35:38|8.65
19:35:39|8.6389
19:35:40|8.6447
19:35:41|8.6361
19:35:42|8.6404
19:35:43|8.6358
19:35:44|8.6384
19:35:45|8.6363
19:35:46|8.6341
19:35:47|8.6359
19:35:48|8.6358
19:35:49|8.6306
19:35:50|8.6348
19:35:51|8.6345
19:35:52|8.6297
19:35:53|8.627
19:35:54|8.6201
19:35:55|8.6201
19:35:57|8.6163
19:35:58|8.6158
19:36:00|8.6128
19:36:00|8.6071
19:36:02|8.6074
19:36:02|8.6142
19:36:04|8.6083
19:36:05|8.6083
19:36:06|8.6074
19:36:07|8.5953
19:36:07|8.5953
19:36:09|8.6002
19:36:10|8.6025
19:36:11|8.6001
19:36:12|8.5997
19:36:14|8.5989
19:36:14|8.5989
19:36:15|8.5974
19:36:17|8.5951
19:36:17|8.5935
19:36:18|8.5873
19:36:19|8.5871
19:36:21|8.59
19:36:21|8.5744
19:36:22|8.587
19:36:24|8.586
19:36:24|8.5843
19:36:26|8.5848
19:36:26|8.5722
19:36:27|8.5805
19:36:28|8.5795
19:36:29|8.5839
19:36:30|8.5839
19:36:32|8.5834
19:36:33|8.5781
19:36:33|8.5808
19:36:35|8.5845
19:36:36|8.5802
19:36:36|8.5802
19:36:38|8.5796
19:36:38|8.5795
19:36:40|8.5803
19:36:40|8.5795
19:36:42|8.5866
19:36:43|8.5802
19:36:43|8.5834
19:36:45|8.5845
19:36:46|8.5803
19:36:46|8.5897
19:36:48|8.59
19:36:48|8.5899
19:36:49|8.59
19:36:50|8.59
19:36:52|8.59
19:36:53|8.59
19:36:54|8.5969
19:36:56|8.6055
19:36:57|8.6097
19:36:58|8.6118
19:36:59|8.6118
19:37:01|8.6069
19:37:01|8.6119
19:37:02|8.612
19:37:03|8.6094
19:37:04|8.6126
19:37:05|8.6191
19:37:07|8.6299
19:37:08|8.6299
19:37:09|8.6284
19:37:09|8.6284
19:37:11|8.6334
19:37:11|8.6384
19:37:13|8.6387
19:37:13|8.6383
19:37:15|8.6404
19:37:16|8.6434
19:37:17|8.65
19:37:17|8.65
19:37:18|8.6528
19:37:20|8.65
19:37:20|8.6734
19:37:22|8.6832
19:37:22|8.6806
19:37:23|8.6726
19:37:24|8.6821
19:37:25|8.6801
19:37:26|8.6764
19:37:27|8.67
19:37:29|8.6744
19:37:29|8.6693
19:37:30|8.6659
19:37:31|8.6732
19:37:32|8.6727
19:37:34|8.6661
19:37:35|8.6716
19:37:36|8.6673
19:37:37|8.6692
19:37:38|8.6669
19:37:39|8.6655
19:37:40|8.6613
19:37:41|8.6604
19:37:42|8.6521
19:37:43|8.654
19:37:44|8.649
19:37:45|8.6385
19:37:46|8.6423
19:37:47|8.6383
19:37:48|8.6352
19:37:49|8.6317
19:37:50|8.6367
19:37:51|8.6337
19:37:52|8.6299
19:37:53|8.6332
19:37:54|8.6338
19:37:55|8.6338
19:37:57|8.6338
19:37:57|8.6338
19:37:59|8.6338
19:38:01|8.6381
19:38:01|8.6382
19:38:02|8.648
19:38:03|8.6482
19:38:05|8.6412
19:38:06|8.6555
19:38:07|8.6436
19:38:07|8.6456
19:38:09|8.634
19:38:10|8.6385
19:38:11|8.6436
19:38:12|8.6502
19:38:13|8.6495
19:38:14|8.6494
19:38:15|8.6372
19:38:16|8.644
19:38:17|8.6437
19:38:18|8.6437
19:38:19|8.6442
19:38:20|8.6442
19:38:21|8.6482
19:38:22|8.6634
19:38:23|8.6481
19:38:24|8.6482
19:38:25|8.65
19:38:26|8.65
19:38:27|8.656
19:38:28|8.6475
19:38:29|8.6493
19:38:30|8.6539
19:38:31|8.6539
19:38:32|8.6534
19:38:33|8.6534
19:38:34|8.6435
19:38:35|8.639
19:38:36|8.6398
19:38:37|8.6499
19:38:38|8.6445
19:38:39|8.6602
19:38:40|8.6527
19:38:41|8.6567
19:38:42|8.657
19:38:43|8.6501
19:38:44|8.6563
19:38:45|8.6516
19:38:46|8.6509
19:38:47|8.6509
19:38:48|8.6415
19:38:49|8.6415
19:38:50|8.6415
19:38:51|8.6509
19:38:52|8.6509
19:38:53|8.6445
19:38:54|8.6498
19:38:55|8.6448
19:38:56|8.6495
19:38:58|8.6436
19:38:59|8.6487
19:39:00|8.6466
19:39:01|8.6426
19:39:03|8.6415
19:39:04|8.647
19:39:06|8.6406
19:39:06|8.6415
19:39:08|8.6408
19:39:08|8.6387
19:39:09|8.6461
19:39:11|8.6462
19:39:12|8.6402
19:39:13|8.6399
19:39:14|8.6472
19:39:14|8.6472
19:39:15|8.6487
19:39:17|8.6445
19:39:17|8.6422
19:39:18|8.6409
19:39:20|8.6414
19:39:20|8.6474
19:39:21|8.643
19:39:22|8.6487
19:39:24|8.6446
19:39:25|8.6465
19:39:25|8.6442
19:39:26|8.6419
19:39:27|8.6419
19:39:29|8.6455
19:39:29|8.645
19:39:30|8.64
19:39:31|8.6411
19:39:32|8.6411
19:39:33|8.6411
19:39:34|8.6407
19:39:35|8.6429
19:39:36|8.6431
19:39:38|8.6446
19:39:39|8.6462
19:39:40|8.6418
19:39:40|8.6429
19:39:42|8.6447
19:39:42|8.6462
19:39:44|8.6462
19:39:44|8.6462
19:39:45|8.6462
19:39:46|8.6466
19:39:47|8.6474
19:39:48|8.6459
19:39:49|8.6432
19:39:50|8.6455
19:39:51|8.6455
19:39:52|8.6462
19:39:53|8.6462
19:39:54|8.6486
19:39:55|8.6486
19:39:56|8.6458
19:39:58|8.647
19:40:00|8.6456
19:40:01|8.6471
19:40:02|8.6504
19:40:03|8.6497
19:40:04|8.6497
19:40:06|8.6499
19:40:07|8.6499
19:40:08|8.65
19:40:09|8.6502
19:40:10|8.6503
19:40:11|8.6502
19:40:11|8.6497
19:40:13|8.6492
19:40:13|8.6493
19:40:14|8.6491
19:40:15|8.6493
19:40:16|8.6541
19:40:18|8.6495
19:40:18|8.6539
19:40:20|8.6546
19:40:21|8.6597
19:40:21|8.6603
19:40:22|8.6663
19:40:23|8.6597
19:40:25|8.6591
19:40:26|8.656
19:40:27|8.6562
19:40:28|8.6558
19:40:28|8.656
19:40:29|8.6555
19:40:31|8.6531
19:40:31|8.6541
19:40:32|8.6551
19:40:33|8.6559
19:40:34|8.6588
19:40:36|8.6585
19:40:36|8.6599
19:40:37|8.6565
19:40:38|8.6561
19:40:39|8.6597
19:40:40|8.6569
19:40:41|8.6568
19:40:43|8.6597
19:40:44|8.6575
19:40:45|8.6566
19:40:46|8.6596
19:40:47|8.6599
19:40:48|8.6597
19:40:49|8.6573
19:40:50|8.6573
19:40:51|8.6573
19:40:52|8.6575
19:40:53|8.659
19:40:54|8.659
19:40:55|8.6573
19:40:56|8.6588
19:40:57|8.6588
19:40:58|8.6596
19:41:00|8.659
19:41:01|8.6599
19:41:02|8.6599
19:41:03|8.6636
19:41:04|8.6619
19:41:05|8.6619
19:41:06|8.66
19:41:07|8.6584
19:41:08|8.6597
19:41:09|8.6598
19:41:10|8.6592
19:41:11|8.6598
19:41:12|8.6597
19:41:13|8.6598
19:41:14|8.6599
19:41:15|8.6599
19:41:16|8.66
19:41:17|8.66
19:41:18|8.66
19:41:19|8.66
19:41:20|8.66
19:41:21|8.66
19:41:22|8.66
19:41:23|8.66
19:41:24|8.66
19:41:25|8.66
19:41:26|8.663
19:41:27|8.6599
19:41:29|8.6626
19:41:29|8.6601
19:41:30|8.6602
19:41:31|8.6602
19:41:32|8.6634
19:41:33|8.6573
19:41:34|8.663
19:41:35|8.663
19:41:36|8.6603
19:41:37|8.6602
19:41:38|8.6634
19:41:39|8.6635
19:41:40|8.6636
19:41:41|8.666
19:41:42|8.666
19:41:43|8.6661
19:41:44|8.6717
19:41:45|8.6709
19:41:46|8.6664
19:41:47|8.6664
19:41:48|8.6696
19:41:49|8.6662
19:41:50|8.6702
19:41:52|8.6701
19:41:52|8.6639
19:41:53|8.6663
19:41:54|8.6656
19:41:56|8.6678
19:41:57|8.6678
19:41:58|8.6678
19:41:59|8.6656
19:42:00|8.6656
19:42:02|8.6657
19:42:02|8.6642
19:42:04|8.6641
19:42:05|8.6641
19:42:06|8.6641
19:42:07|8.6641
19:42:08|8.6641
19:42:09|8.6642
19:42:10|8.662
19:42:11|8.6604
19:42:12|8.6604
19:42:14|8.6596
19:42:15|8.6589
19:42:15|8.6558
19:42:17|8.6473
19:42:18|8.6385
19:42:19|8.6429
19:42:20|8.6494
19:42:20|8.6448
19:42:22|8.6432
19:42:23|8.6358
19:42:24|8.639
19:42:26|8.6306
19:42:26|8.6214
19:42:27|8.6293
19:42:28|8.6203
19:42:29|8.62
19:42:30|8.6023
19:42:31|8.5931
19:42:32|8.5995
19:42:33|8.5949
19:42:34|8.595
19:42:35|8.5966
19:42:37|8.5949
19:42:38|8.5942
19:42:39|8.5948
19:42:40|8.5946
19:42:41|8.5949
19:42:42|8.5948
19:42:43|8.5973
19:42:44|8.5999
19:42:45|8.5999
19:42:45|8.5993
19:42:47|8.5984
19:42:48|8.6016
19:42:48|8.6022
19:42:50|8.6025
19:42:51|8.5999
19:42:51|8.5967
19:42:53|8.5986
19:42:53|8.595
19:42:55|8.5985
19:42:56|8.5967
19:42:57|8.5975
19:42:58|8.5968
19:42:59|8.5958
19:43:00|8.5965
19:43:02|8.5965
19:43:03|8.5979
19:43:04|8.5991
19:43:05|8.5981
19:43:06|8.598
19:43:07|8.5981
19:43:08|8.599
19:43:09|8.5992
19:43:10|8.5984
19:43:11|8.5984
19:43:12|8.5975
19:43:13|8.5968
19:43:14|8.5968
19:43:15|8.5972
19:43:15|8.5957
19:43:17|8.5957
19:43:18|8.5948
19:43:19|8.5948
19:43:21|8.5942
19:43:21|8.5938
19:43:22|8.5926
19:43:23|8.59
19:43:24|8.5876
19:43:25|8.5883
19:43:26|8.5882
19:43:27|8.584
19:43:28|8.5761
19:43:29|8.5784
19:43:30|8.5786
19:43:31|8.5747
19:43:32|8.5803
19:43:33|8.5797
19:43:34|8.5891
19:43:35|8.5899
19:43:37|8.5887
19:43:37|8.5905
19:43:38|8.5887
19:43:39|8.5914
19:43:40|8.583
19:43:41|8.5884
19:43:42|8.5879
19:43:43|8.587
19:43:44|8.587
19:43:45|8.5836
19:43:46|8.5835
19:43:47|8.585
19:43:48|8.5831
19:43:49|8.5881
19:43:50|8.5831
19:43:51|8.5831
19:43:52|8.5829
19:43:53|8.5827
19:43:54|8.5801
19:43:55|8.5825
19:43:56|8.5825
19:43:57|8.5803
19:43:58|8.5825
19:43:59|8.5804
19:44:00|8.5804
19:44:02|8.5818
19:44:04|8.5835
19:44:05|8.5833
19:44:06|8.5811
19:44:07|8.5811
19:44:08|8.5815
19:44:09|8.5831
19:44:10|8.5816
19:44:11|8.5826
19:44:12|8.5824
19:44:13|8.5824
19:44:15|8.5821
19:44:15|8.582
19:44:16|8.58
19:44:17|8.58
19:44:18|8.58
19:44:19|8.5808
19:44:20|8.5821
19:44:21|8.5809
19:44:22|8.5805
19:44:23|8.5807
19:44:24|8.5801
19:44:25|8.58
19:44:26|8.5801
19:44:27|8.5796
19:44:28|8.5771
19:44:29|8.5772
19:44:30|8.5763
19:44:31|8.58
19:44:32|8.5775
19:44:33|8.5775
19:44:34|8.5766
19:44:36|8.58
19:44:37|8.5727
19:44:38|8.5775
19:44:39|8.58
19:44:40|8.5801
19:44:41|8.5767
19:44:42|8.5798
19:44:43|8.5798
19:44:44|8.5824
19:44:45|8.5835
19:44:46|8.5911
19:44:47|8.5889
19:44:48|8.5939
19:44:48|8.6
19:44:50|8.6199
19:44:50|8.6182
19:44:52|8.6169
19:44:53|8.6285
19:44:54|8.6283
19:44:56|8.645
19:44:56|8.6457
19:44:57|8.6466
19:44:58|8.6448
19:44:59|8.639
19:45:00|8.6451
19:45:01|8.629
19:45:02|8.6217
19:45:04|8.623
19:45:05|8.6279
19:45:06|8.6165
19:45:07|8.617
19:45:08|8.6109
19:45:09|8.6142
19:45:10|8.6052
19:45:11|8.6069
19:45:11|8.6069
19:45:13|8.6109
19:45:13|8.6108
19:45:14|8.6109
19:45:16|8.6128
19:45:17|8.6126
19:45:18|8.6083
19:45:19|8.588
19:45:20|8.5824
19:45:21|8.5787
19:45:22|8.5781
19:45:23|8.5773
19:45:24|8.5796
19:45:25|8.5901
19:45:26|8.5869
19:45:27|8.5854
19:45:29|8.5871
19:45:29|8.5907
19:45:30|8.5962
19:45:31|8.591
19:45:32|8.5921
19:45:33|8.5921
19:45:34|8.5839
19:45:35|8.6173
19:45:36|8.6222
19:45:37|8.6246
19:45:38|8.6304
19:45:39|8.6349
19:45:40|8.6268
19:45:41|8.6224
19:45:42|8.6224
19:45:43|8.6221
19:45:44|8.6221
19:45:45|8.6232
19:45:46|8.62
19:45:47|8.6458
19:45:48|8.6315
19:45:50|8.6295
19:45:51|8.6338
19:45:52|8.6402
19:45:53|8.6371
19:45:53|8.6257
19:45:55|8.6256
19:45:56|8.6402
19:45:56|8.643
19:45:57|8.6433
19:45:59|8.6401
19:46:00|8.6391
19:46:00|8.62
19:46:02|8.6227
19:46:04|8.6224
19:46:05|8.6255
19:46:07|8.6238
19:46:07|8.625
19:46:08|8.625
19:46:09|8.625
19:46:10|8.6251
19:46:11|8.6326
19:46:12|8.6295
19:46:13|8.6311
19:46:14|8.6257
19:46:15|8.6257
19:46:16|8.6301
19:46:18|8.6301
19:46:18|8.6319
19:46:19|8.6301
19:46:20|8.6301
19:46:21|8.6265
19:46:22|8.6294
19:46:23|8.6275
19:46:24|8.6271
19:46:25|8.6349
19:46:26|8.6356
19:46:27|8.6348
19:46:28|8.6339
19:46:29|8.636
19:46:30|8.6347
19:46:31|8.6337
19:46:32|8.6337
19:46:33|8.6346
19:46:34|8.6336
19:46:35|8.6341
19:46:36|8.6341
19:46:37|8.6329
19:46:38|8.6342
19:46:39|8.6328
19:46:40|8.6324
19:46:41|8.6382
19:46:42|8.6382
19:46:43|8.6389
19:46:44|8.6384
19:46:45|8.6298
19:46:46|8.6323
19:46:47|8.6367
19:46:48|8.6342
19:46:49|8.6377
19:46:50|8.6384
19:46:51|8.6353
19:46:52|8.6388
19:46:54|8.6377
19:46:55|8.6452
19:46:55|8.6378
19:46:56|8.6405
19:46:58|8.6371
19:46:59|8.6355
19:46:59|8.6366
19:47:01|8.6433
19:47:02|8.6412
19:47:03|8.6412
19:47:04|8.6412
19:47:06|8.644
19:47:07|8.6443
19:47:08|8.642
19:47:10|8.6499
19:47:10|8.65
19:47:12|8.6509
19:47:14|8.6508
19:47:14|8.6518
19:47:16|8.6557
19:47:16|8.6559
19:47:18|8.656
19:47:18|8.6555
19:47:20|8.6556
19:47:21|8.65
19:47:21|8.6533
19:47:23|8.6533
19:47:23|8.6506
19:47:24|8.6534
19:47:26|8.6533
19:47:27|8.6513
19:47:28|8.6519
19:47:29|8.6519
19:47:30|8.6518
19:47:31|8.6532
19:47:33|8.6547
19:47:33|8.6554
19:47:34|8.6553
19:47:35|8.655
19:47:36|8.655
19:47:37|8.6551
19:47:38|8.6551
19:47:39|8.6551
19:47:40|8.6546
19:47:41|8.6547
19:47:42|8.66
19:47:43|8.6612
19:47:44|8.6603
19:47:45|8.6576
19:47:46|8.6577
19:47:47|8.6545
19:47:48|8.6575
19:47:49|8.6603
19:47:51|8.66
19:47:51|8.66
19:47:52|8.6594
19:47:53|8.6599
19:47:54|8.6577
19:47:55|8.6577
19:47:56|8.6575
19:47:57|8.6602
19:47:58|8.6603
19:47:59|8.6605
19:48:00|8.6622
19:48:01|8.6627
19:48:02|8.6605
19:48:03|8.6604
19:48:04|8.6614
19:48:06|8.6603
19:48:07|8.6606
19:48:09|8.6605
19:48:10|8.6604
19:48:11|8.6602
19:48:12|8.6603
19:48:13|8.6605
19:48:14|8.6604
19:48:15|8.6627
19:48:16|8.6604
19:48:17|8.6604
19:48:18|8.6604
19:48:19|8.6604
19:48:20|8.6605
19:48:21|8.6577
19:48:22|8.6598
19:48:23|8.6593
19:48:23|8.6604
19:48:25|8.6605
19:48:26|8.6598
19:48:28|8.6599
19:48:28|8.6598
19:48:29|8.6599
19:48:30|8.6598
19:48:31|8.6598
19:48:32|8.6593
19:48:33|8.6593
19:48:34|8.6545
19:48:35|8.6547
19:48:36|8.6558
19:48:37|8.6554
19:48:38|8.6552
19:48:39|8.6553
19:48:40|8.6583
19:48:41|8.6568
19:48:42|8.6586
19:48:43|8.6588
19:48:44|8.6584
19:48:45|8.6582
19:48:46|8.6582
19:48:47|8.6586
19:48:48|8.6598
19:48:49|8.6593
19:48:50|8.6605
19:48:51|8.6599
19:48:52|8.66
19:48:53|8.6599
19:48:54|8.6604
19:48:55|8.6598
19:48:56|8.6576
19:48:57|8.6578
19:48:58|8.6577
19:48:59|8.6563
19:49:00|8.6545
19:49:01|8.6541
19:49:02|8.6559
19:49:03|8.6554
19:49:05|8.6555
19:49:06|8.6552
19:49:08|8.653
19:49:09|8.65
19:49:11|8.6452
19:49:12|8.6377
19:49:13|8.6317
19:49:14|8.6102
19:49:15|8.6162
19:49:16|8.6105
19:49:18|8.6028
19:49:18|8.6031
19:49:20|8.594
19:49:21|8.5945
19:49:22|8.5946
19:49:23|8.5946
19:49:24|8.5935
19:49:25|8.5912
19:49:26|8.5993
19:49:27|8.6043
19:49:28|8.6149
19:49:29|8.6171
19:49:30|8.6173
19:49:30|8.6215
19:49:31|8.6157
19:49:33|8.6171
19:49:33|8.6157
19:49:35|8.6115
19:49:35|8.6115
19:49:37|8.6126
19:49:38|8.6129
19:49:39|8.6128
19:49:40|8.6107
19:49:41|8.6114
19:49:42|8.6165
19:49:43|8.6148
19:49:44|8.6
19:49:45|8.6094
19:49:47|8.607
19:49:47|8.607
19:49:48|8.6091
19:49:49|8.606
19:49:50|8.6062
19:49:51|8.6065
19:49:52|8.6045
19:49:53|8.6013
19:49:54|8.6041
19:49:55|8.6015
19:49:56|8.6035
19:49:57|8.6007
19:49:58|8.6035
19:49:59|8.6045
19:50:00|8.6065
19:50:01|8.6054
19:50:02|8.6065
19:50:03|8.6094
19:50:04|8.6149
19:50:05|8.6161
19:50:07|8.6218
19:50:09|8.6298
19:50:09|8.63
19:50:10|8.6405
19:50:11|8.6479
19:50:13|8.6404
19:50:14|8.6405
19:50:15|8.6425
19:50:16|8.6425
19:50:17|8.6425
19:50:18|8.6478
19:50:19|8.6479
19:50:20|8.648
19:50:21|8.6482
19:50:22|8.6482
19:50:23|8.6482
19:50:24|8.65
19:50:25|8.6499
19:50:26|8.65
19:50:27|8.6482
19:50:28|8.6498
19:50:28|8.6495
19:50:29|8.6495
19:50:31|8.6495
19:50:32|8.649
19:50:33|8.6485
19:50:34|8.6488
19:50:34|8.6486
19:50:36|8.6485
19:50:36|8.6485
19:50:38|8.6485
19:50:39|8.6484
19:50:40|8.6485
19:50:41|8.648
19:50:42|8.648
19:50:43|8.6478
19:50:44|8.6474
19:50:45|8.6443
19:50:46|8.6448
19:50:47|8.6387
19:50:48|8.6383
19:50:49|8.6383
19:50:50|8.6367
19:50:50|8.637
19:50:52|8.6372
19:50:53|8.6384
19:50:53|8.6384
19:50:55|8.6371
19:50:55|8.6371
19:50:56|8.6371
19:50:57|8.637
19:50:59|8.6353
19:51:00|8.6348
19:51:01|8.6348
19:51:02|8.6372
19:51:03|8.6372
19:51:04|8.6384
19:51:05|8.6365
19:51:06|8.6366
19:51:07|8.6348
19:51:09|8.6368
19:51:10|8.6364
19:51:12|8.6337
19:51:12|8.6337
19:51:13|8.6346
19:51:14|8.6318
19:51:15|8.6363
19:51:17|8.6372
19:51:18|8.6369
19:51:19|8.6369
19:51:20|8.6369
19:51:21|8.6347
19:51:22|8.6351
19:51:23|8.6351
19:51:24|8.6359
19:51:25|8.6381
19:51:26|8.6375
19:51:27|8.6372
19:51:28|8.6372
19:51:29|8.6376
19:51:30|8.6373
19:51:31|8.6373
19:51:32|8.6373
19:51:32|8.6374
19:51:35|8.6373
19:51:35|8.6373
19:51:36|8.6373
19:51:37|8.6474
19:51:38|8.6397
19:51:39|8.64
19:51:40|8.6399
19:51:42|8.6403
19:51:42|8.6462
19:51:43|8.6449
19:51:44|8.6449
19:51:45|8.6449
19:51:47|8.6444
19:51:48|8.6444
19:51:49|8.6465
19:51:50|8.644
19:51:51|8.6399
19:51:52|8.6399
19:51:53|8.6399
19:51:54|8.6399
19:51:55|8.6399
19:51:56|8.6399
19:51:57|8.6399
19:51:58|8.6398
19:51:59|8.6399
19:52:00|8.6435
19:52:01|8.6435
19:52:02|8.6436
19:52:03|8.6405
19:52:04|8.6436
19:52:06|8.6422
19:52:06|8.6436
19:52:07|8.644
19:52:08|8.6441
19:52:09|8.6441
19:52:11|8.6449
19:52:12|8.6449
19:52:13|8.6466
19:52:15|8.647
19:52:15|8.6477
19:52:16|8.6483
19:52:18|8.6485
19:52:19|8.6482
19:52:20|8.6482
19:52:21|8.6461
19:52:23|8.647
19:52:24|8.6441
19:52:25|8.6446
19:52:26|8.6447
19:52:26|8.6476
19:52:28|8.6439
19:52:28|8.6455
19:52:30|8.6449
19:52:30|8.6466
19:52:31|8.6457
19:52:33|8.6447
19:52:34|8.6461
19:52:34|8.647
19:52:35|8.6442
19:52:36|8.6446
19:52:37|8.644
19:52:38|8.6476
19:52:40|8.6457
19:52:40|8.6455
19:52:41|8.6457
19:52:42|8.6463
19:52:44|8.6463
19:52:45|8.647
19:52:46|8.6466
19:52:48|8.646
19:52:49|8.646
19:52:50|8.646
19:52:51|8.645
19:52:51|8.6449
19:52:52|8.6449
19:52:54|8.6456
19:52:55|8.6456
19:52:56|8.646
19:52:57|8.6459
19:52:58|8.6459
19:52:59|8.6459
19:53:01|8.6455
19:53:02|8.6449
19:53:03|8.6449
19:53:04|8.6448
19:53:05|8.6448
19:53:06|8.6448
19:53:07|8.6448
19:53:08|8.6452
19:53:09|8.6452
19:53:11|8.6461
19:53:12|8.6461
19:53:13|8.6451
19:53:14|8.6475
19:53:15|8.6455
19:53:16|8.6452
19:53:17|8.6435
19:53:18|8.6445
19:53:19|8.6438
19:53:21|8.6399
19:53:22|8.6385
19:53:23|8.6388
19:53:24|8.6383
19:53:25|8.6373
19:53:25|8.6372
19:53:27|8.6372
19:53:28|8.6372
19:53:28|8.6372
19:53:29|8.6372
19:53:30|8.6372
19:53:32|8.6373
19:53:33|8.6372
19:53:34|8.6372
19:53:35|8.6378
19:53:35|8.6377
19:53:37|8.6373
19:53:38|8.6372
19:53:39|8.6377
19:53:40|8.6372
19:53:41|8.6372
19:53:42|8.6372
19:53:44|8.6372
19:53:45|8.6372
19:53:45|8.6372
19:53:47|8.6372
19:53:47|8.6372
19:53:49|8.6384
19:53:49|8.6372
19:53:50|8.6361
19:53:52|8.635
19:53:52|8.6336
19:53:54|8.63
19:53:54|8.6297
19:53:56|8.6255
19:53:57|8.6083
19:53:57|8.6085
19:53:58|8.6099
19:53:59|8.6085
19:54:01|8.6095
19:54:02|8.6071
19:54:02|8.606
19:54:03|8.607
19:54:04|8.6042
19:54:05|8.6
19:54:06|8.5994
19:54:07|8.5969
19:54:09|8.5953
19:54:09|8.5985
19:54:11|8.597
19:54:13|8.5969
19:54:13|8.5969
19:54:15|8.5976
19:54:16|8.5972
19:54:17|8.5979
19:54:18|8.5944
19:54:20|8.5954
19:54:21|8.594
19:54:22|8.5958
19:54:23|8.5958
19:54:24|8.5976
19:54:25|8.5959
19:54:26|8.5953
19:54:28|8.5936
19:54:28|8.593
19:54:29|8.591
19:54:30|8.591
19:54:31|8.591
19:54:32|8.5917
19:54:34|8.5914
19:54:35|8.5913
19:54:36|8.5907
19:54:36|8.5854
19:54:38|8.5854
19:54:39|8.5904
19:54:40|8.5867
19:54:40|8.5869
19:54:42|8.5867
19:54:42|8.5859
19:54:43|8.5861
19:54:44|8.591
19:54:45|8.5878
19:54:46|8.5877
19:54:47|8.5909
19:54:49|8.5906
19:54:50|8.5861
19:54:50|8.586
19:54:52|8.586
19:54:52|8.586
19:54:54|8.585
19:54:55|8.585
19:54:56|8.5851
19:54:56|8.5853
19:54:57|8.5809
19:54:58|8.5849
19:54:59|8.5841
19:55:00|8.5839
19:55:01|8.585
19:55:02|8.584
19:55:03|8.5811
19:55:05|8.5805
19:55:05|8.5815
19:55:06|8.5818
19:55:07|8.5806
19:55:08|8.5811
19:55:10|8.5811
19:55:11|8.5804
19:55:12|8.58
19:55:13|8.58
19:55:14|8.58
19:55:15|8.58
19:55:17|8.5797
19:55:18|8.58
19:55:19|8.5798
19:55:20|8.5797
19:55:21|8.5807
19:55:22|8.5807
19:55:24|8.5803
19:55:24|8.5791
19:55:25|8.5789
19:55:27|8.57
19:55:28|8.5758
19:55:28|8.5711
19:55:30|8.5751
19:55:31|8.5752
19:55:32|8.5741
19:55:32|8.5747
19:55:33|8.5751
19:55:35|8.575
19:55:35|8.5701
19:55:37|8.5751
19:55:37|8.5743
19:55:38|8.5731
19:55:40|8.5731
19:55:40|8.5735
19:55:42|8.5712
19:55:43|8.5721
19:55:43|8.57
19:55:44|8.5671
19:55:46|8.5731
19:55:46|8.577
19:55:47|8.5727
19:55:48|8.5688
19:55:49|8.5714
19:55:51|8.5699
19:55:52|8.5699
19:55:53|8.5712
19:55:54|8.5699
19:55:55|8.5655
19:55:56|8.5706
19:55:57|8.5668
19:55:58|8.5676
19:55:59|8.5655
19:56:00|8.5687
19:56:01|8.5659
19:56:02|8.5658
19:56:03|8.566
19:56:04|8.569
19:56:05|8.5673
19:56:06|8.5712
19:56:07|8.5674
19:56:09|8.5675
19:56:09|8.5859
19:56:10|8.5723
19:56:11|8.5741
19:56:13|8.5721
19:56:14|8.5698
19:56:16|8.5675
19:56:17|8.5717
19:56:18|8.5716
19:56:20|8.5601
19:56:21|8.5675
19:56:21|8.5693
19:56:22|8.57
19:56:24|8.5703
19:56:24|8.5673
19:56:26|8.5678
19:56:27|8.567
19:56:27|8.567
19:56:29|8.5678
19:56:30|8.5605
19:56:31|8.5659
19:56:31|8.5659
19:56:33|8.5658
19:56:34|8.5668
19:56:34|8.5622
19:56:36|8.5644
19:56:37|8.5644
19:56:38|8.5607
19:56:39|8.5622
19:56:40|8.5664
19:56:41|8.5673
19:56:41|8.5663
19:56:42|8.5663
19:56:44|8.5637
19:56:45|8.5593
19:56:46|8.5593
19:56:47|8.5632
19:56:48|8.5751
19:56:49|8.5751
19:56:50|8.5654
19:56:51|8.5654
19:56:52|8.5707
19:56:53|8.5707
19:56:54|8.5643
19:56:55|8.5637
19:56:56|8.5637
19:56:57|8.5637
19:56:58|8.5649
19:56:59|8.5649
19:57:00|8.5623
19:57:01|8.5637
19:57:02|8.5645
19:57:03|8.565
19:57:04|8.5637
19:57:05|8.565
19:57:06|8.5625
19:57:07|8.56
19:57:08|8.5643
19:57:09|8.5633
19:57:10|8.5627
19:57:11|8.5627
19:57:12|8.5641
19:57:13|8.5645
19:57:14|8.5602
19:57:16|8.5606
19:57:16|8.5611
19:57:18|8.5631
19:57:19|8.5645
19:57:20|8.5644
19:57:21|8.5641
19:57:22|8.5644
19:57:23|8.5644
19:57:24|8.5645
19:57:25|8.5638
19:57:26|8.5647
19:57:27|8.565
19:57:28|8.5648
19:57:29|8.5645
19:57:30|8.565
19:57:31|8.565
19:57:32|8.565
19:57:33|8.5645
19:57:34|8.5648
19:57:35|8.5625
19:57:36|8.565
19:57:37|8.5666
19:57:38|8.5665
19:57:40|8.5666
19:57:40|8.5666
19:57:42|8.5759
19:57:42|8.57
19:57:44|8.5716
19:57:44|8.5776
19:57:46|8.5743
19:57:47|8.57
19:57:47|8.5699
19:57:49|8.5748
19:57:50|8.59
19:57:51|8.594
19:57:52|8.5979
19:57:53|8.6
19:57:54|8.6051
19:57:55|8.6072
19:57:56|8.6126
19:57:57|8.6155
19:57:58|8.618
19:57:59|8.618
19:58:00|8.6175
19:58:01|8.6166
19:58:02|8.6198
19:58:04|8.6147
19:58:04|8.6152
19:58:05|8.6139
19:58:06|8.6139
19:58:07|8.6155
19:58:08|8.6157
19:58:09|8.6157
19:58:10|8.6184
19:58:11|8.62
19:58:12|8.62
19:58:13|8.6215
19:58:15|8.631
19:58:16|8.6314
19:58:18|8.6317
19:58:19|8.6395
19:58:21|8.64
19:58:22|8.639
19:58:23|8.64
19:58:24|8.64
19:58:25|8.6429
19:58:26|8.6485
19:58:27|8.6485
19:58:28|8.6485
19:58:28|8.65
19:58:30|8.6469
19:58:31|8.6505
19:58:32|8.6586
19:58:33|8.6552
19:58:34|8.6579
19:58:35|8.6603
19:58:36|8.6578
19:58:38|8.6581
19:58:38|8.6581
19:58:39|8.6627
19:58:40|8.6604
19:58:41|8.6628
19:58:42|8.6581
19:58:43|8.6581
19:58:44|8.6582
19:58:45|8.6589
19:58:46|8.6589
19:58:47|8.6591
19:58:48|8.6649
19:58:49|8.6599
19:58:50|8.6624
19:58:51|8.6638
19:58:53|8.6621
19:58:54|8.662
19:58:55|8.665
19:58:56|8.6672
19:58:57|8.6649
19:58:58|8.6635
19:58:59|8.6636
19:59:00|8.6635
19:59:00|8.6681
19:59:03|8.6642
19:59:03|8.6642
19:59:04|8.665
19:59:05|8.6646
19:59:06|8.6646
19:59:07|8.6679
19:59:08|8.6639
19:59:09|8.6524
19:59:10|8.6562
19:59:11|8.6465
19:59:12|8.6503
19:59:13|8.6464
19:59:14|8.6488
19:59:16|8.638
19:59:18|8.6323
19:59:18|8.6361
19:59:19|8.6356
19:59:20|8.6349
19:59:21|8.6317
19:59:22|8.6307
19:59:23|8.6385
19:59:24|8.6436
19:59:25|8.6477
19:59:26|8.6562
19:59:27|8.6552
19:59:28|8.6534
19:59:29|8.6598
19:59:31|8.6577
19:59:33|8.66
19:59:33|8.6541
19:59:34|8.6618
19:59:36|8.6622
19:59:37|8.6602
19:59:37|8.6618
19:59:39|8.6604
19:59:40|8.6597
19:59:41|8.6594
19:59:42|8.6582
19:59:42|8.6583
19:59:44|8.6599
19:59:45|8.6583
19:59:46|8.659
19:59:46|8.6578
19:59:48|8.6571
19:59:49|8.6586
19:59:50|8.6536
19:59:51|8.6539
19:59:52|8.6572
19:59:53|8.6572
19:59:54|8.6572
19:59:55|8.657
19:59:55|8.6599
19:59:57|8.66
19:59:58|8.659
19:59:59|8.659
20:00:00|8.6595
20:00:02|8.6585
20:00:02|8.6585
20:00:03|8.6564
20:00:04|8.6564
20:00:05|8.655
20:00:06|8.6544
20:00:07|8.6538
20:00:08|8.6538
20:00:09|8.6492
20:00:10|8.65
20:00:11|8.6499
20:00:12|8.6489
20:00:13|8.6493
20:00:14|8.65
20:00:15|8.6494
20:00:17|8.6498
20:00:19|8.6499
20:00:20|8.6545
20:00:21|8.6541
20:00:23|8.6551
20:00:23|8.6597
20:00:24|8.6554
20:00:25|8.6616
20:00:26|8.6642
20:00:27|8.67
20:00:28|8.6749
20:00:29|8.6754
20:00:30|8.6999
20:00:31|8.6969
20:00:32|8.7
20:00:33|8.7131
20:00:34|8.711
20:00:36|8.7068
20:00:36|8.7063
20:00:37|8.7066
20:00:38|8.7047
20:00:39|8.705
20:00:40|8.7077
20:00:41|8.7077
20:00:42|8.7077
20:00:43|8.7076
20:00:44|8.7043
20:00:45|8.7087
20:00:46|8.7066
20:00:47|8.7121
20:00:48|8.7062
20:00:49|8.7105
20:00:50|8.7053
20:00:51|8.7151
20:00:52|8.7128
20:00:53|8.7128
20:00:54|8.7128
20:00:55|8.7178
20:00:56|8.7138
20:00:57|8.7191
20:00:58|8.7154
20:00:59|8.7197
20:01:00|8.7206
20:01:01|8.7204
20:01:02|8.7192
20:01:03|8.7198
20:01:04|8.7195
20:01:05|8.7176
20:01:06|8.7138
20:01:07|8.7195
20:01:08|8.7197
20:01:09|8.7204
20:01:10|8.7322
20:01:11|8.7273
20:01:12|8.7266
20:01:13|8.7305
20:01:14|8.7245
20:01:15|8.7289
20:01:16|8.7154
20:01:18|8.7202
20:01:20|8.7258
20:01:21|8.7221
20:01:23|8.7425
20:01:23|8.7389
20:01:25|8.7365
20:01:25|8.7387
20:01:27|8.7377
20:01:28|8.7377
20:01:29|8.7373
20:01:30|8.7421
20:01:30|8.7375
20:01:31|8.7375
20:01:33|8.7385
20:01:34|8.7388
20:01:35|8.7388
20:01:36|8.7393
20:01:37|8.74
20:01:38|8.7387
20:01:39|8.7396
20:01:40|8.7453
20:01:41|8.7441
20:01:42|8.7436
20:01:43|8.7424
20:01:43|8.7458
20:01:45|8.7456
20:01:46|8.7458
20:01:47|8.7405
20:01:49|8.7398
20:01:49|8.7408
20:01:50|8.7408
20:01:51|8.7439
20:01:52|8.7393
20:01:53|8.7398
20:01:54|8.7388
20:01:55|8.7382
20:01:56|8.7342
20:01:57|8.7382
20:01:58|8.74
20:01:59|8.7405
20:02:00|8.7408
20:02:01|8.7407
20:02:02|8.7442
20:02:03|8.7431
20:02:04|8.7459
20:02:05|8.7439
20:02:06|8.7414
20:02:07|8.7465
20:02:08|8.7426
20:02:09|8.7409
20:02:10|8.7409
20:02:11|8.7415
20:02:12|8.7414
20:02:13|8.7409
20:02:14|8.737
20:02:15|8.7414
20:02:16|8.739
20:02:17|8.7373
20:02:19|8.7414
20:02:21|8.7383
20:02:21|8.7407
20:02:23|8.7414
20:02:24|8.7414
20:02:25|8.7412
20:02:26|8.7405
20:02:27|8.7398
20:02:28|8.7373
20:02:29|8.7398
20:02:31|8.7379
20:02:31|8.7379
20:02:33|8.7391
20:02:34|8.7404
20:02:35|8.7405
20:02:36|8.743
20:02:37|8.7449
20:02:38|8.7417
20:02:39|8.7445
20:02:40|8.745
20:02:40|8.74
20:02:41|8.7403
20:02:43|8.7391
20:02:43|8.7394
20:02:45|8.7373
20:02:46|8.7392
20:02:47|8.7424
20:02:48|8.7383
20:02:49|8.7375
20:02:50|8.7402
20:02:51|8.7431
20:02:52|8.7435
20:02:54|8.7414
20:02:54|8.7455
20:02:55|8.7455
20:02:56|8.7398
20:02:57|8.7396
20:02:58|8.7392
20:02:59|8.7415
20:03:00|8.7419
20:03:01|8.7399
20:03:02|8.7399
20:03:03|8.7418
20:03:04|8.7463
20:03:05|8.7426
20:03:06|8.7426
20:03:07|8.7429
20:03:08|8.7437
20:03:09|8.7434
20:03:10|8.7428
20:03:11|8.7432
20:03:12|8.7497
20:03:13|8.7497
20:03:14|8.7467
20:03:15|8.7471
20:03:16|8.7468
20:03:17|8.7471
20:03:18|8.7471
20:03:20|8.747
20:03:21|8.747
20:03:23|8.748
20:03:24|8.7471
20:03:25|8.7471
20:03:27|8.7486
20:03:27|8.7496
20:03:28|8.7495
20:03:29|8.7507
20:03:30|8.7473
20:03:31|8.748
20:03:32|8.748
20:03:33|8.7497
20:03:34|8.7491
20:03:35|8.747
20:03:36|8.7484
20:03:37|8.7472
20:03:38|8.7352
20:03:39|8.7448
20:03:40|8.7472
20:03:41|8.7471
20:03:42|8.7471
20:03:43|8.7469
20:03:44|8.7465
20:03:45|8.7391
20:03:47|8.743
20:03:48|8.7465
20:03:49|8.7415
20:03:50|8.7463
20:03:51|8.7419
20:03:51|8.7452
20:03:52|8.7465
20:03:54|8.7426
20:03:55|8.7423
20:03:55|8.7453
20:03:58|8.7424
20:03:58|8.7374
20:03:59|8.7454
20:04:00|8.7452
20:04:01|8.7452
20:04:02|8.7451
20:04:03|8.7449
20:04:04|8.7439
20:04:05|8.741
20:04:06|8.7413
20:04:07|8.7361
20:04:08|8.7312
20:04:09|8.731
20:04:10|8.7247
20:04:11|8.7008
20:04:12|8.7
20:04:13|8.6934
20:04:14|8.6634
20:04:15|8.6784
20:04:16|8.6688
20:04:17|8.663
20:04:18|8.659
20:04:19|8.6572
20:04:21|8.656
20:04:23|8.6561
20:04:24|8.6565
20:04:26|8.6597
20:04:26|8.6608
20:04:27|8.6796
20:04:28|8.6651
20:04:29|8.6873
20:04:30|8.6869
20:04:31|8.6917
20:04:32|8.7001
20:04:33|8.7021
20:04:34|8.711
20:04:35|8.7052
20:04:36|8.7072
20:04:37|8.7005
20:04:38|8.7
20:04:39|8.7001
20:04:40|8.7
20:04:41|8.7
20:04:42|8.7029
20:04:43|8.7
20:04:44|8.7001
20:04:45|8.7001
20:04:46|8.7001
20:04:48|8.6948
20:04:49|8.6972
20:04:50|8.6814
20:04:51|8.6863
20:04:52|8.6857
20:04:52|8.7179
20:04:54|8.7035
20:04:55|8.7074
20:04:56|8.706
20:04:57|8.71
20:04:58|8.7064
20:04:59|8.703
20:05:00|8.703
20:05:01|8.707
20:05:02|8.7087
20:05:03|8.7029
20:05:04|8.7016
20:05:05|8.6998
20:05:06|8.6998
20:05:07|8.692
20:05:08|8.7001
20:05:08|8.6924
20:05:10|8.6973
20:05:11|8.6973
20:05:11|8.697
20:05:13|8.6972
20:05:14|8.6971
20:05:15|8.6968
20:05:16|8.6932
20:05:17|8.684
20:05:18|8.6941
20:05:19|8.6858
20:05:19|8.691
20:05:21|8.691
20:05:23|8.6852
20:05:24|8.6845
20:05:26|8.6908
20:05:26|8.6844
20:05:27|8.6869
20:05:28|8.6897
20:05:29|8.6897
20:05:30|8.6893
20:05:31|8.6888
20:05:32|8.6894
20:05:33|8.6894
20:05:34|8.6896
20:05:35|8.6896
20:05:36|8.6893
20:05:37|8.6893
20:05:38|8.6894
20:05:39|8.6896
20:05:40|8.6896
20:05:41|8.6896
20:05:42|8.6894
20:05:43|8.6894
20:05:44|8.6973
20:05:45|8.6969
20:05:46|8.6994
20:05:47|8.7042
20:05:48|8.7038
20:05:49|8.7
20:05:50|8.699
20:05:51|8.6958
20:05:52|8.699
20:05:53|8.7014
20:05:54|8.7038
20:05:55|8.6981
20:05:56|8.6873
20:05:57|8.6873
20:05:58|8.6952
20:05:59|8.6951
20:06:00|8.6953
20:06:01|8.6969
20:06:02|8.6972
20:06:03|8.6969
20:06:04|8.6969
20:06:05|8.6972
20:06:06|8.6968
20:06:07|8.696
20:06:08|8.6932
20:06:09|8.6937
20:06:10|8.6937
20:06:11|8.6937
20:06:12|8.6968
20:06:13|8.6957
20:06:14|8.6953
20:06:15|8.697
20:06:16|8.697
20:06:17|8.6966
20:06:18|8.697
20:06:19|8.697
20:06:20|8.6965
20:06:22|8.6937
20:06:23|8.6959
20:06:25|8.6971
20:06:26|8.6972
20:06:27|8.6974
20:06:29|8.697
20:06:29|8.6971
20:06:31|8.6975
20:06:33|8.6993
20:06:34|8.6994
20:06:35|8.7
20:06:36|8.7
20:06:37|8.7
20:06:38|8.6997
20:06:39|8.7
20:06:40|8.7014
20:06:41|8.7014
20:06:42|8.7011
20:06:43|8.7011
20:06:44|8.7015
20:06:45|8.7015
20:06:46|8.7014
20:06:48|8.7042
20:06:48|8.7042
20:06:49|8.7042
20:06:50|8.7042
20:06:51|8.7042
20:06:52|8.7042
20:06:53|8.7041
20:06:54|8.7042
20:06:55|8.7041
20:06:56|8.7046
20:06:57|8.7046
20:06:59|8.7064
20:07:01|8.7082
20:07:01|8.7069
20:07:02|8.7092
20:07:03|8.707
20:07:04|8.7098
20:07:05|8.7096
20:07:06|8.7069
20:07:07|8.7086
20:07:09|8.7065
20:07:09|8.708
20:07:10|8.7076
20:07:12|8.7052
20:07:13|8.7052
20:07:14|8.7066
20:07:15|8.7084
20:07:16|8.7069
20:07:17|8.7069
20:07:18|8.7069
20:07:19|8.7069
20:07:20|8.7078
20:07:21|8.7076
20:07:22|8.7069
20:07:23|8.7069
20:07:25|8.7209
20:07:25|8.7214
20:07:26|8.7372
20:07:27|8.7223
20:07:29|8.7261
20:07:31|8.7254
20:07:31|8.7209
20:07:32|8.7249
20:07:34|8.7215
20:07:35|8.7215
20:07:36|8.7247
20:07:37|8.7247
20:07:38|8.7247
20:07:38|8.7247
20:07:40|8.7238
20:07:41|8.7238
20:07:42|8.7247
20:07:43|8.7251
20:07:44|8.7251
20:07:44|8.728
20:07:46|8.7298
20:07:47|8.73
20:07:48|8.73
20:07:49|8.73
20:07:50|8.7234
20:07:51|8.7267
20:07:51|8.7224
20:07:52|8.7243
20:07:54|8.7259
20:07:55|8.7259
20:07:55|8.7259
20:07:57|8.7259
20:07:59|8.7258
20:07:59|8.7259
20:08:00|8.7257
20:08:01|8.7257
20:08:03|8.7255
20:08:04|8.7216
20:08:04|8.724
20:08:06|8.724
20:08:07|8.7239
20:08:08|8.7259
20:08:08|8.7258
20:08:10|8.7234
20:08:11|8.7254
20:08:11|8.7236
20:08:13|8.7233
20:08:14|8.7256
20:08:15|8.7254
20:08:16|8.7254
20:08:17|8.7259
20:08:17|8.7259
20:08:18|8.725
20:08:19|8.725
20:08:20|8.725
20:08:22|8.7248
20:08:22|8.7248
20:08:25|8.7238
20:08:25|8.7238
20:08:27|8.7231
20:08:28|8.723
20:08:29|8.7219
20:08:30|8.7246
20:08:31|8.7244
20:08:32|8.7231
20:08:34|8.7209
20:08:34|8.7209
20:08:36|8.72
20:08:37|8.72
20:08:38|8.7187
20:08:39|8.7141
20:08:40|8.7184
20:08:41|8.71
20:08:42|8.71
20:08:43|8.7101
20:08:45|8.7151
20:08:46|8.7116
20:08:47|8.7128
20:08:48|8.7128
20:08:49|8.7133
20:08:50|8.7181
20:08:51|8.7179
20:08:52|8.7138
20:08:53|8.7029
20:08:54|8.7032
20:08:55|8.7095
20:08:56|8.7083
20:08:57|8.7125
20:08:58|8.708
20:08:59|8.7122
20:09:00|8.7113
20:09:01|8.7098
20:09:02|8.71
20:09:03|8.7099
20:09:04|8.7099
20:09:05|8.7099
20:09:06|8.7097
20:09:07|8.7095
20:09:08|8.7095
20:09:09|8.7069
20:09:10|8.7073
20:09:11|8.68
20:09:12|8.6777
20:09:13|8.6751
20:09:14|8.6737
20:09:15|8.6688
20:09:16|8.6689
20:09:17|8.6694
20:09:19|8.6688
20:09:19|8.6688
20:09:21|8.6691
20:09:21|8.6704
20:09:22|8.6688
20:09:24|8.6697
20:09:25|8.669
20:09:27|8.6691
20:09:28|8.6691
20:09:29|8.6697
20:09:30|8.6696
20:09:31|8.67
20:09:32|8.6709
20:09:33|8.6708
20:09:34|8.6718
20:09:35|8.671
20:09:36|8.6752
20:09:37|8.6865
20:09:38|8.6861
20:09:39|8.6816
20:09:40|8.687
20:09:41|8.6865
20:09:42|8.687
20:09:43|8.6869
20:09:44|8.6826
20:09:45|8.6861
20:09:46|8.6829
20:09:47|8.687
20:09:48|8.6898
20:09:49|8.6873
20:09:50|8.6871
20:09:51|8.6955
20:09:52|8.6899
20:09:53|8.6958
20:09:54|8.6958
20:09:55|8.692
20:09:56|8.69
20:09:57|8.6914
20:09:58|8.6914
20:09:59|8.6913
20:10:00|8.6906
20:10:02|8.6901
20:10:03|8.69
20:10:04|8.7
20:10:05|8.6917
20:10:06|8.6917
20:10:07|8.6929
20:10:08|8.6938
20:10:09|8.6909
20:10:10|8.6972
20:10:11|8.6928
20:10:12|8.696
20:10:13|8.6929
20:10:13|8.6935
20:10:15|8.6935
20:10:16|8.6933
20:10:16|8.6931
20:10:18|8.6928
20:10:19|8.6933
20:10:20|8.6928
20:10:21|8.6928
20:10:22|8.6934
20:10:23|8.6931
20:10:24|8.693
20:10:25|8.6926
20:10:27|8.693
20:10:28|8.6944
20:10:29|8.6944
20:10:30|8.6944
20:10:31|8.6944
20:10:32|8.6986
20:10:34|8.6952
20:10:35|8.6989
20:10:36|8.6939
20:10:37|8.6947
20:10:38|8.6964
20:10:39|8.6942
20:10:40|8.6947
20:10:41|8.6947
20:10:42|8.6947
20:10:43|8.6946
20:10:45|8.6946
20:10:46|8.6947
20:10:46|8.6946
20:10:48|8.6946
20:10:49|8.6947
20:10:50|8.6946
20:10:51|8.6947
20:10:52|8.6947
20:10:53|8.6947
20:10:54|8.694
20:10:55|8.6946
20:10:56|8.6946
20:10:56|8.6947
20:10:58|8.6946
20:10:59|8.6946
20:11:00|8.6944
20:11:01|8.6942
20:11:02|8.6946
20:11:02|8.7
20:11:04|8.696
20:11:05|8.6986
20:11:06|8.6968
20:11:07|8.6972
20:11:08|8.6999
20:11:08|8.6995
20:11:10|8.6998
20:11:10|8.6998
20:11:12|8.6998
20:11:13|8.6999
20:11:14|8.7
20:11:14|8.7
20:11:16|8.7
20:11:17|8.7
20:11:18|8.7
20:11:19|8.6999
20:11:19|8.7
20:11:21|8.7
20:11:22|8.7
20:11:22|8.6998
20:11:23|8.7
20:11:25|8.7
20:11:26|8.7
20:11:28|8.7
20:11:29|8.7
20:11:30|8.7
20:11:31|8.7
20:11:32|8.6999
20:11:33|8.7
20:11:34|8.7
20:11:35|8.6992
20:11:36|8.6992
20:11:37|8.7
20:11:38|8.6999
20:11:39|8.7
20:11:40|8.6992
20:11:41|8.7002
20:11:42|8.7035
20:11:43|8.7035
20:11:44|8.7032
20:11:45|8.7048
20:11:46|8.7004
20:11:47|8.7069
20:11:48|8.7069
20:11:49|8.6999
20:11:50|8.7034
20:11:51|8.7034
20:11:52|8.7002
20:11:53|8.69
20:11:54|8.7028
20:11:55|8.7036
20:11:56|8.7084
20:11:57|8.7067
20:11:58|8.7046
20:11:59|8.7074
20:12:00|8.7073
20:12:01|8.7073
20:12:02|8.7077
20:12:03|8.7073
20:12:04|8.7074
20:12:05|8.7074
20:12:06|8.7074
20:12:07|8.7068
20:12:08|8.7068
20:12:09|8.7073
20:12:10|8.71
20:12:11|8.7074
20:12:12|8.708
20:12:13|8.7074
20:12:14|8.7052
20:12:15|8.7056
20:12:16|8.7056
20:12:17|8.7055
20:12:18|8.7073
20:12:19|8.7069
20:12:20|8.7064
20:12:21|8.7095
20:12:22|8.7067
20:12:23|8.709
20:12:24|8.7065
20:12:25|8.7077
20:12:27|8.7097
20:12:28|8.7061
20:12:30|8.7063
20:12:31|8.7063
20:12:32|8.7069
20:12:32|8.7096
20:12:33|8.7076
20:12:35|8.7063
20:12:36|8.7063
20:12:36|8.7076
20:12:38|8.7075
20:12:39|8.7076
20:12:40|8.7076
20:12:41|8.7247
20:12:42|8.7245
20:12:43|8.7203
20:12:44|8.7244
20:12:45|8.7143
20:12:46|8.7143
20:12:47|8.7224
20:12:48|8.7206
20:12:49|8.7245
20:12:50|8.731
20:12:51|8.7382
20:12:52|8.7462
20:12:53|8.7426
20:12:54|8.7391
20:12:55|8.7393
20:12:56|8.7434
20:12:58|8.7324
20:12:58|8.7371
20:13:00|8.7336
20:13:01|8.7338
20:13:02|8.7371
20:13:04|8.7383
20:13:05|8.7334
20:13:06|8.7338
20:13:07|8.7373
20:13:08|8.7362
20:13:09|8.7379
20:13:10|8.732
20:13:11|8.7383
20:13:12|8.7282
20:13:13|8.7302
20:13:14|8.7302
20:13:15|8.7353
20:13:16|8.7331
20:13:17|8.7301
20:13:18|8.7301
20:13:19|8.7302
20:13:20|8.73
20:13:21|8.7301
20:13:22|8.73
20:13:23|8.7294
20:13:24|8.7278
20:13:25|8.729
20:13:26|8.7195
20:13:27|8.7123
20:13:28|8.7081
20:13:29|8.7128
20:13:30|8.7118
20:13:32|8.7118
20:13:33|8.7103
20:13:35|8.7103
20:13:36|8.7103
20:13:37|8.7107
20:13:38|8.7086
20:13:39|8.7102
20:13:40|8.7102
20:13:41|8.7107
20:13:42|8.7091
20:13:43|8.7098
20:13:45|8.7109
20:13:45|8.7109
20:13:47|8.7115
20:13:48|8.7119
20:13:48|8.7115
20:13:50|8.7118
20:13:51|8.7175
20:13:51|8.7175
20:13:52|8.7108
20:13:54|8.7105
20:13:54|8.7112
20:13:56|8.7105
20:13:56|8.7112
20:13:57|8.7119
20:13:58|8.7112
20:14:00|8.7119
20:14:00|8.7112
20:14:02|8.7112
20:14:02|8.7116
20:14:04|8.7111
20:14:04|8.7111
20:14:06|8.711
20:14:06|8.7102
20:14:07|8.7101
20:14:09|8.71
20:14:09|8.71
20:14:10|8.7098
20:14:11|8.7098
20:14:13|8.7098
20:14:14|8.7076
20:14:14|8.7076
20:14:16|8.7076
20:14:16|8.7091
20:14:18|8.7077
20:14:19|8.7112
20:14:20|8.7085
20:14:21|8.7102
20:14:21|8.7102
20:14:23|8.7102
20:14:24|8.7107
20:14:24|8.7103
20:14:25|8.7098
20:14:26|8.7076
20:14:28|8.7076
20:14:29|8.7076
20:14:31|8.7076
20:14:32|8.7076
20:14:33|8.7025
20:14:35|8.697
20:14:35|8.6899
20:14:37|8.695
20:14:38|8.6947
20:14:39|8.6947
20:14:40|8.6947
20:14:41|8.69
20:14:42|8.6938
20:14:42|8.6936
20:14:44|8.6899
20:14:45|8.6936
20:14:46|8.6872
20:14:46|8.6873
20:14:48|8.6872
20:14:49|8.6898
20:14:50|8.6872
20:14:51|8.6897
20:14:52|8.6898
20:14:53|8.6898
20:14:53|8.6917
20:14:55|8.6902
20:14:56|8.6902
20:14:57|8.6902
20:14:57|8.6943
20:14:59|8.6963
20:15:00|8.6982
20:15:00|8.6963
20:15:01|8.6958
20:15:02|8.6916
20:15:04|8.6922
20:15:05|8.6922
20:15:06|8.6956
20:15:06|8.6922
20:15:07|8.6913
20:15:09|8.6902
20:15:10|8.69
20:15:10|8.6921
20:15:11|8.69
20:15:12|8.6906
20:15:13|8.6918
20:15:14|8.6893
20:15:15|8.6873
20:15:16|8.6873
20:15:17|8.6893
20:15:18|8.6893
20:15:19|8.688
20:15:20|8.6882
20:15:22|8.6862
20:15:23|8.6862
20:15:23|8.686
20:15:25|8.69
20:15:25|8.686
20:15:26|8.686
20:15:27|8.6861
20:15:28|8.6861
20:15:30|8.6861
20:15:31|8.6885
20:15:33|8.6894
20:15:34|8.6894
20:15:35|8.6868
20:15:36|8.6868
20:15:37|8.6868
20:15:38|8.6869
20:15:39|8.6869
20:15:39|8.687
20:15:41|8.6872
20:15:41|8.6872
20:15:42|8.688
20:15:43|8.6881
20:15:45|8.6881
20:15:45|8.6881
20:15:47|8.6881
20:15:48|8.688
20:15:48|8.6874
20:15:50|8.6879
20:15:51|8.688
20:15:52|8.6889
20:15:52|8.6893
20:15:53|8.6893
20:15:54|8.6889
20:15:56|8.689
20:15:56|8.6882
20:15:58|8.6887
20:15:58|8.6887
20:16:00|8.6887
20:16:00|8.6873
20:16:01|8.6887
20:16:03|8.6881
20:16:03|8.6887
20:16:05|8.6873
20:16:05|8.6876
20:16:07|8.6893
20:16:07|8.6881
20:16:09|8.6882
20:16:10|8.6899
20:16:11|8.6898
20:16:12|8.6896
20:16:13|8.6884
20:16:14|8.688
20:16:15|8.688
20:16:16|8.6883
20:16:17|8.6883
20:16:18|8.6884
20:16:19|8.6884
20:16:20|8.6884
20:16:21|8.6881
20:16:22|8.6884
20:16:23|8.6884
20:16:24|8.6895
20:16:25|8.6895
20:16:26|8.6885
20:16:27|8.6885
20:16:28|8.6885
20:16:29|8.6886
20:16:30|8.6894
20:16:32|8.6888
20:16:32|8.6888
20:16:33|8.6887
20:16:35|8.6885
20:16:36|8.6885
20:16:37|8.6884
20:16:38|8.6887
20:16:39|8.6887
20:16:40|8.6885
20:16:41|8.6885
20:16:42|8.688
20:16:44|8.6889
20:16:44|8.6889
20:16:45|8.6886
20:16:47|8.6886
20:16:47|8.6899
20:16:49|8.6899
20:16:51|8.69
20:16:52|8.6
20:16:52|8.6157
20:16:53|8.589
20:16:55|8.5792
20:16:56|8.5793
20:16:57|8.5817
20:16:58|8.5819
20:16:59|8.592
20:17:00|8.601
20:17:01|8.6029
20:17:02|8.614
20:17:02|8.6132
20:17:04|8.6084
20:17:04|8.6073
20:17:06|8.5973
20:17:06|8.5868
20:17:07|8.5779
20:17:09|8.5686
20:17:09|8.5736
20:17:11|8.5681
20:17:11|8.5671
20:17:12|8.5618
20:17:13|8.5643
20:17:15|8.5695
20:17:16|8.5695
20:17:17|8.563
20:17:18|8.5703
20:17:19|8.5672
20:17:20|8.5733
20:17:21|8.5793
20:17:22|8.5981
20:17:23|8.602
20:17:24|8.6025
20:17:25|8.6061
20:17:26|8.6076
20:17:27|8.6245
20:17:28|8.6264
20:17:29|8.6302
20:17:30|8.6304
20:17:31|8.6423
20:17:33|8.6362
20:17:34|8.6364
20:17:34|8.6401
20:17:36|8.6413
20:17:37|8.6362
20:17:39|8.6386
20:17:40|8.64
20:17:41|8.6333
20:17:42|8.6398
20:17:43|8.6344
20:17:44|8.6399
20:17:44|8.636
20:17:46|8.638
20:17:47|8.6369
20:17:48|8.6328
20:17:49|8.6484
20:17:50|8.648
20:17:51|8.6463
20:17:52|8.6596
20:17:53|8.6557
20:17:54|8.6574
20:17:55|8.6539
20:17:56|8.6539
20:17:57|8.6461
20:17:58|8.6412
20:18:00|8.6411
20:18:01|8.6411
20:18:02|8.6398
20:18:02|8.6323
20:18:03|8.6337
20:18:04|8.6337
20:18:06|8.63
20:18:06|8.6089
20:18:07|8.6036
20:18:08|8.6099
20:18:10|8.6001
20:18:10|8.6014
20:18:11|8.6051
20:18:12|8.6018
20:18:14|8.6025
20:18:15|8.6069
20:18:15|8.6093
20:18:17|8.6099
20:18:17|8.6149
20:18:18|8.6099
20:18:19|8.6099
20:18:20|8.6099
20:18:22|8.6095
20:18:23|8.61
20:18:24|8.6007
20:18:24|8.6004
20:18:25|8.602
20:18:27|8.5987
20:18:27|8.5973
20:18:29|8.5784
20:18:30|8.5875
20:18:30|8.5783
20:18:32|8.5878
20:18:33|8.6
20:18:34|8.5972
20:18:35|8.5935
20:18:36|8.5959
20:18:37|8.596
20:18:38|8.591
20:18:39|8.5959
20:18:41|8.606
20:18:41|8.6036
20:18:43|8.6139
20:18:44|8.6365
20:18:45|8.6262
20:18:46|8.6404
20:18:46|8.6353
20:18:47|8.6353
20:18:48|8.6301
20:18:49|8.6346
20:18:50|8.6277
20:18:52|8.6277
20:18:52|8.6297
20:18:54|8.6294
20:18:55|8.6293
20:18:56|8.6295
20:18:57|8.6327
20:18:57|8.6297
20:18:59|8.6321
20:19:00|8.6293
20:19:00|8.6127
20:19:01|8.6162
20:19:03|8.6167
20:19:03|8.621
20:19:04|8.6239
20:19:06|8.6237
20:19:07|8.6189
20:19:08|8.6232
20:19:08|8.6197
20:19:09|8.618
20:19:10|8.6223
20:19:11|8.6179
20:19:13|8.6188
20:19:14|8.6186
20:19:14|8.6189
20:19:15|8.6192
20:19:17|8.6191
20:19:17|8.6197
20:19:19|8.6197
20:19:20|8.6193
20:19:20|8.6226
20:19:21|8.6185
20:19:23|8.619
20:19:23|8.6185
20:19:25|8.6145
20:19:25|8.6137
20:19:26|8.6049
20:19:27|8.6049
20:19:28|8.6152
20:19:29|8.6109
20:19:30|8.6144
20:19:31|8.6103
20:19:32|8.6103
20:19:34|8.6156
20:19:35|8.6159
20:19:37|8.615
20:19:38|8.6136
20:19:39|8.6135
20:19:40|8.6121
20:19:42|8.614
20:19:43|8.6138
20:19:44|8.6151
20:19:45|8.615
20:19:46|8.615
20:19:47|8.615
20:19:48|8.615
20:19:49|8.6153
20:19:50|8.6151
20:19:50|8.6152
20:19:52|8.6193
20:19:53|8.6193
20:19:54|8.6152
20:19:55|8.6152
20:19:56|8.6151
20:19:57|8.6194
20:19:58|8.6193
20:19:59|8.6194
20:20:00|8.6211
20:20:01|8.621
20:20:02|8.6179
20:20:03|8.6204
20:20:04|8.6325
20:20:05|8.6243
20:20:06|8.6245
20:20:07|8.6244
20:20:08|8.6244
20:20:09|8.6243
20:20:10|8.6242
20:20:11|8.6214
20:20:12|8.6214
20:20:13|8.6214
20:20:14|8.6236
20:20:15|8.6212
20:20:16|8.6235
20:20:17|8.621
20:20:18|8.6179
20:20:19|8.617
20:20:20|8.6151
20:20:21|8.6152
20:20:22|8.614
20:20:23|8.6136
20:20:24|8.6134
20:20:25|8.6108
20:20:26|8.6107
20:20:27|8.6067
20:20:28|8.6112
20:20:29|8.6112
20:20:30|8.6099
20:20:31|8.6092
20:20:32|8.6093
20:20:33|8.6066
20:20:34|8.6061
20:20:36|8.6061
20:20:36|8.6063
20:20:38|8.6052
20:20:39|8.6115
20:20:40|8.6213
20:20:41|8.6233
20:20:42|8.62
20:20:43|8.62
20:20:44|8.6211
20:20:45|8.6163
20:20:46|8.6161
20:20:47|8.6227
20:20:49|8.6208
20:20:50|8.6234
20:20:51|8.6205
20:20:51|8.6217
20:20:53|8.6176
20:20:54|8.6183
20:20:55|8.6183
20:20:55|8.6223
20:20:57|8.6224
20:20:57|8.6193
20:20:59|8.6176
20:20:59|8.6179
20:21:01|8.6177
20:21:02|8.6198
20:21:03|8.6179
20:21:04|8.6181
20:21:05|8.6178
20:21:05|8.617
20:21:06|8.617
20:21:08|8.6171
20:21:08|8.6171
20:21:09|8.6185
20:21:11|8.6207
20:21:11|8.6208
20:21:12|8.6231
20:21:13|8.6231
20:21:15|8.6249
20:21:15|8.625
20:21:16|8.623
20:21:17|8.6171
20:21:19|8.615
20:21:19|8.615
20:21:21|8.615
20:21:22|8.621
20:21:22|8.6155
20:21:23|8.6157
20:21:24|8.6159
20:21:25|8.6206
20:21:27|8.62
20:21:28|8.6227
20:21:29|8.6227
20:21:30|8.6227
20:21:31|8.6215
20:21:32|8.612
20:21:32|8.612
20:21:33|8.6106
20:21:34|8.6063
20:21:35|8.6086
20:21:37|8.614
20:21:38|8.6136
20:21:39|8.612
20:21:40|8.612
20:21:41|8.6175
20:21:42|8.6146
20:21:44|8.6096
20:21:44|8.6062
20:21:46|8.6062
20:21:46|8.611
20:21:47|8.61
20:21:48|8.612
20:21:49|8.612
20:21:50|8.6118
20:21:51|8.6098
20:21:53|8.6098
20:21:54|8.6117
20:21:54|8.6117
20:21:55|8.6117
20:21:56|8.6117
20:21:58|8.6117
20:21:59|8.609
20:22:00|8.609
20:22:01|8.6099
20:22:02|8.61
20:22:03|8.6133
20:22:04|8.6137
20:22:05|8.6171
20:22:06|8.6175
20:22:07|8.6172
20:22:08|8.617
20:22:09|8.6137
20:22:10|8.6168
20:22:11|8.6136
20:22:12|8.6111
20:22:13|8.6152
20:22:14|8.6152
20:22:15|8.611
20:22:16|8.6098
20:22:17|8.6122
20:22:18|8.6088
20:22:19|8.6088
20:22:20|8.6089
20:22:21|8.6088
20:22:22|8.6089
20:22:23|8.6082
20:22:24|8.6083
20:22:26|8.6086
20:22:27|8.6097
20:22:28|8.6088
20:22:28|8.6089
20:22:30|8.6097
20:22:31|8.6098
20:22:32|8.6098
20:22:33|8.61
20:22:34|8.6167
20:22:35|8.612
20:22:36|8.6137
20:22:38|8.6134
20:22:39|8.6117
20:22:40|8.6118
20:22:41|8.6118
20:22:42|8.611
20:22:43|8.6158
20:22:45|8.615
20:22:46|8.6175
20:22:47|8.6151
20:22:48|8.6142
20:22:49|8.6147
20:22:50|8.6147
20:22:51|8.6121
20:22:52|8.6121
20:22:53|8.612
20:22:55|8.6111
20:22:56|8.6111
20:22:57|8.6111
20:22:57|8.6112
20:22:59|8.6081
20:22:59|8.6093
20:23:00|8.6093
20:23:02|8.6104
20:23:02|8.61
20:23:04|8.611
20:23:04|8.611
20:23:06|8.6111
20:23:06|8.6111
20:23:07|8.6111
20:23:09|8.6111
20:23:09|8.611
20:23:11|8.6114
20:23:11|8.6114
20:23:13|8.6121
20:23:14|8.6116
20:23:15|8.6133
20:23:15|8.6116
20:23:16|8.6125
20:23:18|8.611
20:23:19|8.6108
20:23:19|8.6122
20:23:20|8.6111
20:23:21|8.6115
20:23:22|8.6102
20:23:24|8.6126
20:23:24|8.6126
20:23:26|8.6125
20:23:26|8.6117
20:23:27|8.6111
20:23:28|8.6103
20:23:30|8.6106
20:23:30|8.6106
20:23:32|8.6106
20:23:32|8.6107
20:23:33|8.6107
20:23:34|8.6107
20:23:35|8.6106
20:23:36|8.6107
20:23:37|8.6106
20:23:39|8.6107
20:23:39|8.6106
20:23:41|8.6105
20:23:42|8.61
20:23:43|8.61
20:23:45|8.6101
20:23:46|8.6085
20:23:47|8.6085
20:23:47|8.6085
20:23:48|8.6092
20:23:50|8.6085
20:23:51|8.6092
20:23:52|8.6085
20:23:53|8.6085
20:23:55|8.6084
20:23:55|8.6083
20:23:56|8.6085
20:23:57|8.6085
20:23:58|8.6085
20:23:59|8.6085
20:24:00|8.6082
20:24:01|8.6083
20:24:02|8.6083
20:24:03|8.6084
20:24:04|8.6085
20:24:05|8.6099
20:24:06|8.61
20:24:07|8.61
20:24:08|8.61
20:24:09|8.61
20:24:10|8.6099
20:24:11|8.6107
20:24:12|8.6125
20:24:13|8.6124
20:24:14|8.6124
20:24:15|8.6124
20:24:16|8.6123
20:24:18|8.6116
20:24:18|8.6086
20:24:19|8.6105
20:24:21|8.6092
20:24:22|8.6092
20:24:23|8.6092
20:24:24|8.61
20:24:25|8.6121
20:24:26|8.6125
20:24:27|8.6155
20:24:28|8.6131
20:24:29|8.613
20:24:30|8.6109
20:24:32|8.6165
20:24:32|8.6165
20:24:33|8.6165
20:24:34|8.6165
20:24:35|8.6126
20:24:36|8.6119
20:24:37|8.6119
20:24:39|8.6119
20:24:41|8.6127
20:24:42|8.6123
20:24:43|8.6123
20:24:44|8.6124
20:24:45|8.6129
20:24:46|8.6124
20:24:47|8.6119
20:24:48|8.612
20:24:50|8.6159
20:24:51|8.6157
20:24:52|8.6149
20:24:53|8.6123
20:24:54|8.6142
20:24:55|8.613
20:24:56|8.6141
20:24:57|8.6176
20:24:58|8.6176
20:24:59|8.6118
20:25:00|8.6123
20:25:01|8.6123
20:25:03|8.6141
20:25:04|8.6135
20:25:04|8.6175
20:25:06|8.616
20:25:06|8.6141
20:25:08|8.6125
20:25:09|8.6126
20:25:10|8.6121
20:25:11|8.6124
20:25:11|8.6154
20:25:12|8.6132
20:25:14|8.6152
20:25:14|8.6124
20:25:15|8.6124
20:25:17|8.6152
20:25:17|8.6123
20:25:19|8.6123
20:25:19|8.6105
20:25:20|8.6119
20:25:21|8.6116
20:25:22|8.6177
20:25:23|8.6121
20:25:24|8.6178
20:25:25|8.6155
20:25:26|8.6152
20:25:27|8.6121
20:25:28|8.6122
20:25:30|8.6124
20:25:30|8.6156
20:25:31|8.6123
20:25:33|8.6123
20:25:33|8.6124
20:25:34|8.6121
20:25:35|8.615
20:25:36|8.6148
20:25:37|8.6149
20:25:38|8.6144
20:25:40|8.6123
20:25:42|8.612
20:25:43|8.6157
20:25:44|8.61
20:25:46|8.6147
20:25:47|8.6123
20:25:48|8.6111
20:25:49|8.6156
20:25:50|8.6147
20:25:51|8.6133
20:25:52|8.6155
20:25:53|8.6125
20:25:54|8.6125
20:25:55|8.6145
20:25:56|8.6146
20:25:57|8.614
20:25:58|8.614
20:25:59|8.6139
20:26:00|8.612
20:26:01|8.6149
20:26:02|8.6125
20:26:03|8.613
20:26:04|8.6135
20:26:05|8.6118
20:26:06|8.6138
20:26:07|8.6121
20:26:08|8.6175
20:26:09|8.6169
20:26:10|8.6121
20:26:11|8.612
20:26:12|8.612
20:26:13|8.6125
20:26:14|8.612
20:26:15|8.612
20:26:16|8.612
20:26:17|8.5956
20:26:19|8.5962
20:26:19|8.5913
20:26:21|8.5962
20:26:21|8.6006
20:26:22|8.6011
20:26:24|8.6001
20:26:24|8.6038
20:26:25|8.6032
20:26:26|8.6031
20:26:28|8.6001
20:26:29|8.6001
20:26:30|8.6001
20:26:30|8.6001
20:26:31|8.6032
20:26:32|8.6097
20:26:33|8.6035
20:26:34|8.6001
20:26:36|8.6001
20:26:37|8.6001
20:26:38|8.6001
20:26:39|8.6001
20:26:40|8.6001
20:26:41|8.6
20:26:43|8.6001
20:26:44|8.6001
20:26:45|8.6001
20:26:47|8.6001
20:26:48|8.6
20:26:48|8.6
20:26:50|8.6001
20:26:52|8.6001
20:26:53|8.6
20:26:54|8.6
20:26:55|8.6
20:26:56|8.6001
20:26:57|8.6001
20:26:58|8.6
20:26:58|8.6
20:27:00|8.6001
20:27:01|8.6
20:27:03|8.6001
20:27:03|8.6
20:27:04|8.6
20:27:05|8.6
20:27:06|8.6
20:27:07|8.6001
20:27:08|8.6
20:27:09|8.6
20:27:10|8.6
20:27:11|8.5947
20:27:12|8.5981
20:27:13|8.5978
20:27:14|8.5975
20:27:15|8.5933
20:27:16|8.5933
20:27:17|8.5979
20:27:18|8.5938
20:27:19|8.5965
20:27:20|8.596
20:27:21|8.5962
20:27:22|8.593
20:27:23|8.5956
20:27:24|8.5959
20:27:25|8.596
20:27:26|8.5956
20:27:27|8.5956
20:27:28|8.5956
20:27:29|8.5964
20:27:30|8.5964
20:27:31|8.593
20:27:32|8.5935
20:27:33|8.5961
20:27:34|8.5935
20:27:35|8.5965
20:27:36|8.5965
20:27:37|8.5965
20:27:38|8.594
20:27:39|8.5965
20:27:40|8.5971
20:27:42|8.5947
20:27:44|8.5962
20:27:44|8.5959
20:27:45|8.5955
20:27:46|8.5965
20:27:47|8.593
20:27:48|8.5926
20:27:49|8.591
20:27:50|8.5903
20:27:51|8.5929
20:27:52|8.5935
20:27:53|8.5942
20:27:54|8.5924
20:27:55|8.5924
20:27:56|8.5924
20:27:57|8.5922
20:27:58|8.5922
20:27:59|8.5915
20:28:00|8.5921
20:28:02|8.592
20:28:03|8.5924
20:28:03|8.5924
20:28:05|8.5922
20:28:06|8.5921
20:28:07|8.5926
20:28:08|8.5921
20:28:09|8.5894
20:28:10|8.59
20:28:11|8.5881
20:28:12|8.5881
20:28:13|8.5894
20:28:13|8.5921
20:28:15|8.5917
20:28:16|8.5917
20:28:17|8.5907
20:28:18|8.59
20:28:19|8.5896
20:28:19|8.5907
20:28:21|8.5889
20:28:22|8.5918
20:28:23|8.5901
20:28:23|8.592
20:28:24|8.592
20:28:26|8.5899
20:28:26|8.5899
20:28:28|8.5899
20:28:29|8.5895
20:28:30|8.5895
20:28:31|8.5895
20:28:32|8.5895
20:28:34|8.5898
20:28:34|8.59
20:28:35|8.59
20:28:36|8.59
20:28:37|8.5899
20:28:38|8.59
20:28:39|8.59
20:28:40|8.5899
20:28:41|8.59
20:28:43|8.59
20:28:44|8.5899
20:28:46|8.5902
20:28:46|8.5902
20:28:47|8.5917
20:28:49|8.592
20:28:50|8.5907
20:28:51|8.5926
20:28:52|8.5926
20:28:53|8.5914
20:28:54|8.59
20:28:55|8.5925
20:28:57|8.587
20:28:58|8.59
20:28:59|8.59
20:29:00|8.5919
20:29:01|8.5919
20:29:02|8.59
20:29:03|8.5906
20:29:05|8.5905
20:29:05|8.5903
20:29:06|8.5899
20:29:08|8.5904
20:29:08|8.5907
20:29:11|8.5899
20:29:11|8.5898
20:29:12|8.5897
20:29:13|8.5871
20:29:14|8.5871
20:29:15|8.5892
20:29:16|8.5892
20:29:17|8.5892
20:29:18|8.5898
20:29:19|8.5834
20:29:20|8.5892
20:29:21|8.5882
20:29:22|8.5817
20:29:23|8.5828
20:29:24|8.5826
20:29:25|8.5804
20:29:26|8.5804
20:29:27|8.5814
20:29:28|8.5828
20:29:29|8.5809
20:29:30|8.5726
20:29:31|8.5726
20:29:32|8.5726
20:29:33|8.5709
20:29:34|8.5726
20:29:35|8.577
20:29:36|8.577
20:29:37|8.5756
20:29:38|8.5699
20:29:39|8.5745
20:29:40|8.5741
20:29:42|8.5731
20:29:42|8.5699
20:29:45|8.5697
20:29:46|8.5698
20:29:48|8.5724
20:29:48|8.572
20:29:49|8.5722
20:29:51|8.5697
20:29:52|8.5708
20:29:54|8.5656
20:29:54|8.5696
20:29:55|8.5691
20:29:56|8.5659
20:29:57|8.5656
20:29:58|8.5688
20:29:59|8.5684
20:30:00|8.5682
20:30:01|8.5676
20:30:02|8.563
20:30:03|8.5616
20:30:04|8.5643
20:30:05|8.5521
20:30:06|8.56
20:30:07|8.56
20:30:08|8.5614
20:30:09|8.5614
20:30:10|8.5614
20:30:11|8.5577
20:30:12|8.5528
20:30:13|8.5531
20:30:14|8.5597
20:30:15|8.5551
20:30:16|8.5553
20:30:17|8.5551
20:30:18|8.5518
20:30:19|8.5518
20:30:20|8.555
20:30:21|8.5511
20:30:22|8.5541
20:30:23|8.545
20:30:24|8.5452
20:30:25|8.5447
20:30:26|8.543
20:30:27|8.539
20:30:28|8.5377
20:30:29|8.5203
20:30:31|8.5274
20:30:31|8.5203
20:30:33|8.5225
20:30:33|8.52
20:30:35|8.52
20:30:35|8.5002
20:30:37|8.5067
20:30:37|8.5064
20:30:39|8.5027
20:30:40|8.5052
20:30:40|8.5009
20:30:42|8.5029
20:30:43|8.505
20:30:43|8.5073
20:30:46|8.5163
20:30:46|8.5114
20:30:47|8.5087
20:30:48|8.5065
20:30:49|8.5066
20:30:50|8.4971
20:30:52|8.505
20:30:53|8.5098
20:30:55|8.5069
20:30:55|8.5068
20:30:56|8.5053
20:30:57|8.505
20:30:58|8.5067
20:30:59|8.5061
20:31:00|8.5065
20:31:01|8.5023
20:31:02|8.5062
20:31:03|8.5019
20:31:04|8.5026
20:31:05|8.5052
20:31:06|8.5051
20:31:07|8.5051
20:31:08|8.5051
20:31:09|8.5051
20:31:10|8.5034
20:31:11|8.5051
20:31:12|8.5051
20:31:13|8.5034
20:31:14|8.5052
20:31:16|8.5051
20:31:17|8.5061
20:31:18|8.4964
20:31:18|8.4991
20:31:20|8.4985
20:31:21|8.4969
20:31:22|8.4969
20:31:23|8.497
20:31:24|8.4966
20:31:24|8.4936
20:31:25|8.4937
20:31:27|8.4952
20:31:27|8.4951
20:31:29|8.4995
20:31:30|8.5
20:31:31|8.4998
20:31:32|8.4993
20:31:33|8.499
20:31:34|8.499
20:31:35|8.4972
20:31:36|8.4962
20:31:36|8.4975
20:31:38|8.4989
20:31:38|8.4983
20:31:40|8.4954
20:31:41|8.4951
20:31:42|8.4975
20:31:43|8.4974
20:31:43|8.4977
20:31:46|8.4991
20:31:47|8.499
20:31:48|8.4987
20:31:50|8.4981
20:31:51|8.503
20:31:52|8.4991
20:31:53|8.4992
20:31:54|8.4998
20:31:55|8.499
20:31:55|8.4997
20:31:57|8.4997
20:31:58|8.5
20:31:59|8.505
20:32:00|8.5034
20:32:01|8.5034
20:32:02|8.5051
20:32:03|8.5064
20:32:04|8.5064
20:32:05|8.5065
20:32:06|8.5063
20:32:07|8.51
20:32:08|8.5039
20:32:09|8.5034
20:32:10|8.5037
20:32:10|8.5073
20:32:11|8.505
20:32:13|8.5043
20:32:13|8.5001
20:32:15|8.5033
20:32:16|8.5002
20:32:17|8.5034
20:32:17|8.5088
20:32:19|8.5052
20:32:20|8.5054
20:32:21|8.5034
20:32:22|8.5034
20:32:23|8.5034
20:32:24|8.4954
20:32:25|8.4986
20:32:26|8.4986
20:32:27|8.4961
20:32:28|8.4963
20:32:29|8.492
20:32:29|8.4909
20:32:31|8.4905
20:32:32|8.4825
20:32:33|8.4861
20:32:34|8.4783
20:32:35|8.4809
20:32:36|8.4897
20:32:36|8.4876
20:32:38|8.4803
20:32:39|8.4768
20:32:40|8.4782
20:32:41|8.4841
20:32:41|8.4874
20:32:43|8.4797
20:32:44|8.4838
20:32:45|8.4833
20:32:47|8.4801
20:32:48|8.4752
20:32:49|8.483
20:32:50|8.487
20:32:51|8.4869
20:32:52|8.4869
20:32:54|8.4869
20:32:55|8.4869
20:32:56|8.487
20:32:58|8.4781
20:32:59|8.4766
20:33:00|8.4728
20:33:01|8.4744
20:33:02|8.4746
20:33:03|8.4696
20:33:04|8.475
20:33:05|8.475
20:33:06|8.4745
20:33:07|8.4796
20:33:09|8.4696
20:33:10|8.4763
20:33:11|8.4737
20:33:12|8.4749
20:33:13|8.4742
20:33:15|8.4725
20:33:15|8.4716
20:33:16|8.4696
20:33:17|8.4696
20:33:18|8.4698
20:33:19|8.4697
20:33:20|8.465
20:33:21|8.4617
20:33:22|8.462
20:33:23|8.46
20:33:24|8.4624
20:33:25|8.4655
20:33:26|8.4637
20:33:27|8.4655
20:33:28|8.4603
20:33:29|8.4637
20:33:30|8.458
20:33:31|8.4604
20:33:32|8.4603
20:33:33|8.4568
20:33:34|8.4596
20:33:35|8.4568
20:33:36|8.4568
20:33:37|8.4595
20:33:38|8.4594
20:33:39|8.4604
20:33:40|8.4587
20:33:41|8.4568
20:33:42|8.4562
20:33:43|8.4578
20:33:44|8.4554
20:33:45|8.456
20:33:46|8.456
20:33:48|8.456
20:33:49|8.459
20:33:50|8.4561
20:33:52|8.4552
20:33:53|8.4555
20:33:54|8.454
20:33:54|8.4551
20:33:56|8.4555
20:33:58|8.4555
20:33:58|8.4555
20:33:59|8.4556
20:34:00|8.4556
20:34:01|8.4556
20:34:03|8.4556
20:34:04|8.4556
20:34:05|8.4556
20:34:06|8.4555
20:34:06|8.4556
20:34:07|8.4556
20:34:09|8.4556
20:34:10|8.4566
20:34:11|8.455
20:34:12|8.4543
20:34:13|8.4544
20:34:14|8.4564
20:34:15|8.4556
20:34:16|8.4578
20:34:16|8.4588
20:34:18|8.4581
20:34:18|8.4544
20:34:20|8.4551
20:34:21|8.4547
20:34:21|8.4556
20:34:23|8.4556
20:34:24|8.4556
20:34:25|8.455
20:34:25|8.4552
20:34:27|8.4551
20:34:27|8.4552
20:34:29|8.4521
20:34:29|8.4552
20:34:31|8.4552
20:34:31|8.4552
20:34:33|8.453
20:34:33|8.4547
20:34:34|8.455
20:34:36|8.4549
20:34:37|8.4539
20:34:38|8.4567
20:34:39|8.4554
20:34:40|8.4558
20:34:40|8.4564
20:34:42|8.4552
20:34:43|8.4557
20:34:43|8.4578
20:34:45|8.4518
20:34:46|8.4551
20:34:47|8.4554
20:34:49|8.4552
20:34:49|8.4565
20:34:51|8.4545
20:34:52|8.455
20:34:54|8.4561
20:34:55|8.4592
20:34:56|8.4562
20:34:57|8.4585
20:34:58|8.458
20:34:59|8.4565
20:35:00|8.4564
20:35:01|8.4575
20:35:03|8.4572
20:35:03|8.4561
20:35:04|8.456
20:35:06|8.4559
20:35:06|8.4558
20:35:08|8.4558
20:35:09|8.4558
20:35:10|8.4559
20:35:11|8.4559
20:35:11|8.4559
20:35:13|8.4558
20:35:13|8.4558
20:35:15|8.4558
20:35:16|8.4558
20:35:17|8.4559
20:35:19|8.4558
20:35:19|8.4558
20:35:20|8.4558
20:35:21|8.4558
20:35:22|8.4559
20:35:23|8.4559
20:35:24|8.456
20:35:25|8.4559
20:35:26|8.4559
20:35:27|8.4558
20:35:28|8.4559
20:35:29|8.456
20:35:30|8.4559
20:35:31|8.456
20:35:32|8.4559
20:35:33|8.4559
20:35:34|8.4559
20:35:35|8.4559
20:35:36|8.4559
20:35:37|8.4559
20:35:39|8.4567
20:35:40|8.4564
20:35:40|8.4615
20:35:42|8.4655
20:35:43|8.4586
20:35:44|8.465
20:35:44|8.462
20:35:45|8.4639
20:35:47|8.4622
20:35:48|8.4624
20:35:50|8.463
20:35:50|8.465
20:35:52|8.459
20:35:53|8.46
20:35:55|8.4617
20:35:56|8.46
20:35:57|8.4599
20:35:58|8.4589
20:36:00|8.4592
20:36:00|8.4574
20:36:01|8.4577
20:36:02|8.4638
20:36:03|8.4622
20:36:04|8.4643
20:36:05|8.4651
20:36:06|8.462
20:36:07|8.4629
20:36:08|8.4606
20:36:09|8.4611
20:36:10|8.4632
20:36:11|8.4618
20:36:12|8.4717
20:36:13|8.4693
20:36:14|8.4642
20:36:15|8.4635
20:36:16|8.4657
20:36:17|8.4658
20:36:18|8.4704
20:36:19|8.4707
20:36:20|8.4704
20:36:21|8.4725
20:36:22|8.4779
20:36:23|8.478
20:36:24|8.4829
20:36:25|8.4828
20:36:27|8.4896
20:36:27|8.4897
20:36:29|8.4948
20:36:29|8.4921
20:36:30|8.4937
20:36:31|8.4936
20:36:33|8.4991
20:36:33|8.5236
20:36:35|8.5253
20:36:35|8.5292
20:36:37|8.5335
20:36:38|8.5325
20:36:39|8.5325
20:36:39|8.5335
20:36:41|8.5285
20:36:42|8.5291
20:36:43|8.5254
20:36:43|8.5286
20:36:45|8.5255
20:36:47|8.5284
20:36:47|8.5284
20:36:48|8.5289
20:36:50|8.528
20:36:52|8.528
20:36:52|8.5291
20:36:53|8.5277
20:36:54|8.5286
20:36:55|8.5281
20:36:57|8.5256
20:36:58|8.5273
20:36:59|8.5255
20:37:00|8.5269
20:37:01|8.525
20:37:02|8.5252
20:37:04|8.5207
20:37:04|8.5207
20:37:05|8.52
20:37:06|8.5198
20:37:07|8.5232
20:37:08|8.52
20:37:09|8.52
20:37:10|8.511
20:37:11|8.5078
20:37:12|8.503
20:37:13|8.5079
20:37:14|8.5031
20:37:15|8.5031
20:37:16|8.501
20:37:17|8.4754
20:37:18|8.4195
20:37:19|8.4016
20:37:20|8.401
20:37:21|8.4011
20:37:22|8.401
20:37:23|8.4
20:37:25|8.4
20:37:26|8.4
20:37:27|8.4003
20:37:28|8.4
20:37:29|8.4
20:37:30|8.4
20:37:31|8.3818
20:37:31|8.3755
20:37:33|8.3627
20:37:33|8.3626
20:37:34|8.3628
20:37:36|8.3624
20:37:37|8.3664
20:37:38|8.3628
20:37:38|8.3625
20:37:40|8.3555
20:37:41|8.3428
20:37:41|8.3454
20:37:43|8.3205
20:37:44|8.3015
20:37:45|8.3014
20:37:46|8.3011
20:37:47|8.2643
20:37:48|8.256
20:37:49|8.2562
20:37:50|8.2563
20:37:52|8.2514
20:37:52|8.2515
20:37:54|8.2518
20:37:55|8.2509
20:37:57|8.2666
20:37:58|8.2559
20:37:59|8.2514
20:38:00|8.2539
20:38:02|8.2433
20:38:02|8.2401
20:38:03|8.2372
20:38:04|8.2411
20:38:05|8.2368
20:38:06|8.2362
20:38:07|8.2304
20:38:08|8.2356
20:38:09|8.2363
20:38:10|8.2383
20:38:11|8.2394
20:38:12|8.2475
20:38:13|8.271
20:38:14|8.281
20:38:15|8.279
20:38:17|8.3297
20:38:18|8.3365
20:38:18|8.3276
20:38:20|8.3852
20:38:20|8.3347
20:38:22|8.3246
20:38:23|8.395
20:38:24|8.35
20:38:25|8.3448
20:38:26|8.3458
20:38:26|8.3113
20:38:28|8.3298
20:38:29|8.3292
20:38:29|8.3242
20:38:31|8.3434
20:38:32|8.3457
20:38:33|8.3384
20:38:34|8.3388
20:38:34|8.3414
20:38:36|8.3402
20:38:37|8.3404
20:38:38|8.3415
20:38:39|8.3426
20:38:40|8.3427
20:38:41|8.3428
20:38:41|8.3429
20:38:42|8.3423
20:38:44|8.3407
20:38:45|8.3404
20:38:46|8.343
20:38:47|8.3496
20:38:48|8.3338
20:38:49|8.3293
20:38:50|8.3295
20:38:51|8.3238
20:38:52|8.3097
20:38:53|8.3179
20:38:54|8.3103
20:38:56|8.3001
20:38:57|8.2936
20:38:58|8.2906
20:38:59|8.2764
20:39:00|8.2809
20:39:01|8.2729
20:39:02|8.2998
20:39:03|8.2911
20:39:04|8.2904
20:39:05|8.284
20:39:06|8.2975
20:39:07|8.291
20:39:08|8.3
20:39:09|8.2912
20:39:09|8.2945
20:39:11|8.3017
20:39:12|8.3033
20:39:13|8.3088
20:39:14|8.3148
20:39:15|8.3237
20:39:16|8.321
20:39:17|8.3237
20:39:18|8.3236
20:39:19|8.3237
20:39:20|8.3135
20:39:21|8.3014
20:39:22|8.303
20:39:23|8.3068
20:39:24|8.305
20:39:25|8.2996
20:39:26|8.2943
20:39:27|8.2963
20:39:28|8.2968
20:39:29|8.2963
20:39:30|8.2935
20:39:31|8.2911
20:39:32|8.2963
20:39:33|8.2966
20:39:34|8.2958
20:39:35|8.2968
20:39:36|8.2992
20:39:37|8.3
20:39:38|8.3
20:39:39|8.3
20:39:40|8.3061
20:39:41|8.3064
20:39:42|8.3058
20:39:43|8.3
20:39:44|8.303
20:39:45|8.3144
20:39:46|8.3142
20:39:47|8.3099
20:39:48|8.3
20:39:49|8.3
20:39:50|8.2949
20:39:51|8.2998
20:39:53|8.2987
20:39:54|8.2982
20:39:55|8.2981
20:39:56|8.2987
20:39:58|8.2987
20:39:58|8.2991
20:39:59|8.2998
20:40:00|8.3
20:40:01|8.2998
20:40:02|8.2981
20:40:03|8.2981
20:40:05|8.3
20:40:06|8.2988
20:40:06|8.3
20:40:08|8.3
20:40:09|8.2999
20:40:10|8.3
20:40:12|8.2999
20:40:12|8.2998
20:40:13|8.2999
20:40:14|8.2998
20:40:15|8.3019
20:40:16|8.3044
20:40:17|8.3035
20:40:18|8.3
20:40:19|8.3001
20:40:20|8.3008
20:40:21|8.3035
20:40:22|8.3054
20:40:23|8.3029
20:40:24|8.3061
20:40:25|8.3036
20:40:26|8.3055
20:40:27|8.3139
20:40:28|8.3072
20:40:29|8.3057
20:40:30|8.3071
20:40:31|8.3067
20:40:32|8.3227
20:40:33|8.3304
20:40:34|8.325
20:40:35|8.3291
20:40:36|8.3312
20:40:37|8.3289
20:40:38|8.3269
20:40:39|8.3191
20:40:40|8.3222
20:40:41|8.3271
20:40:42|8.314
20:40:43|8.3298
20:40:44|8.3228
20:40:45|8.3207
20:40:46|8.3213
20:40:47|8.32
20:40:48|8.3454
20:40:49|8.3486
20:40:50|8.3526
20:40:51|8.3627
20:40:52|8.363
20:40:54|8.3599
20:40:56|8.3584
20:40:57|8.3547
20:40:58|8.3418
20:40:59|8.3011
20:41:00|8.3107
20:41:01|8.3
20:41:02|8.307
20:41:03|8.3057
20:41:05|8.3001
20:41:05|8.3048
20:41:06|8.3014
20:41:07|8.3002
20:41:08|8.3006
20:41:09|8.3025
20:41:11|8.3024
20:41:12|8.3024
20:41:13|8.316
20:41:14|8.3194
20:41:15|8.3172
20:41:16|8.3168
20:41:17|8.3175
20:41:18|8.3133
20:41:19|8.3136
20:41:20|8.3132
20:41:21|8.3206
20:41:22|8.3151
20:41:23|8.3133
20:41:23|8.3133
20:41:25|8.3133
20:41:26|8.3135
20:41:27|8.3134
20:41:28|8.3133
20:41:29|8.3109
20:41:30|8.3089
20:41:31|8.3091
20:41:31|8.3158
20:41:33|8.3179
20:41:34|8.3089
20:41:35|8.3217
20:41:36|8.3239
20:41:36|8.3244
20:41:38|8.325
20:41:38|8.3257
20:41:39|8.3109
20:41:41|8.3227
20:41:42|8.3168
20:41:43|8.3213
20:41:44|8.3172
20:41:45|8.3172
20:41:46|8.317
20:41:47|8.317
20:41:47|8.317
20:41:49|8.3169
20:41:49|8.3165
20:41:51|8.3166
20:41:51|8.309
20:41:53|8.3151
20:41:55|8.3159
20:41:55|8.3121
20:41:56|8.3101
20:41:57|8.3149
20:41:59|8.3149
20:42:00|8.3147
20:42:01|8.3166
20:42:02|8.3151
20:42:03|8.3152
20:42:04|8.3293
20:42:05|8.319
20:42:06|8.3149
20:42:07|8.3147
20:42:08|8.3144
20:42:10|8.3118
20:42:10|8.3118
20:42:11|8.3119
20:42:12|8.3119
20:42:13|8.3118
20:42:14|8.3071
20:42:15|8.3106
20:42:16|8.3132
20:42:17|8.3134
20:42:18|8.3089
20:42:19|8.31
20:42:20|8.31
20:42:21|8.3059
20:42:22|8.3059
20:42:23|8.307
20:42:24|8.3149
20:42:25|8.3096
20:42:26|8.3059
20:42:27|8.3147
20:42:28|8.3002
20:42:29|8.3065
20:42:30|8.3065
20:42:31|8.3062
20:42:32|8.3062
20:42:33|8.304
20:42:34|8.3054
20:42:36|8.3006
20:42:37|8.3002
20:42:38|8.2857
20:42:39|8.2861
20:42:39|8.28
20:42:41|8.28
20:42:42|8.2805
20:42:43|8.28
20:42:43|8.28
20:42:45|8.2794
20:42:46|8.2802
20:42:47|8.2698
20:42:47|8.2714
20:42:49|8.2686
20:42:50|8.2767
20:42:51|8.2794
20:42:52|8.2739
20:42:53|8.2788
20:42:54|8.2712
20:42:56|8.27
20:42:56|8.2799
20:42:58|8.2765
20:42:59|8.2782
20:43:00|8.284
20:43:02|8.2855
20:43:03|8.2818
20:43:04|8.2829
20:43:06|8.2823
20:43:07|8.2819
20:43:08|8.285
20:43:09|8.2857
20:43:10|8.2863
20:43:11|8.2863
20:43:12|8.2856
20:43:13|8.2853
20:43:14|8.286
20:43:15|8.2859
20:43:16|8.2854
20:43:17|8.279
20:43:18|8.2893
20:43:19|8.2845
20:43:20|8.2842
20:43:21|8.2893
20:43:22|8.288
20:43:23|8.2864
20:43:24|8.2864
20:43:25|8.2864
20:43:26|8.2842
20:43:27|8.285
20:43:28|8.285
20:43:29|8.2848
20:43:30|8.2795
20:43:31|8.2819
20:43:32|8.2837
20:43:33|8.2794
20:43:34|8.2844
20:43:35|8.2857
20:43:36|8.2822
20:43:37|8.2822
20:43:38|8.2832
20:43:39|8.2831
20:43:40|8.2831
20:43:41|8.2841
20:43:42|8.2844
20:43:43|8.2839
20:43:44|8.2843
20:43:45|8.2845
20:43:46|8.2845
20:43:47|8.2853
20:43:48|8.2854
20:43:49|8.2829
20:43:50|8.2846
20:43:51|8.2846
20:43:52|8.2868
20:43:53|8.2893
20:43:54|8.2893
20:43:55|8.2893
20:43:57|8.2875
20:43:58|8.2915
20:43:59|8.2913
20:44:00|8.2948
20:44:01|8.2948
20:44:02|8.2907
20:44:03|8.295
20:44:04|8.2966
20:44:05|8.2948
20:44:06|8.2944
20:44:07|8.2872
20:44:08|8.2919
20:44:09|8.2917
20:44:10|8.2872
20:44:11|8.2915
20:44:12|8.2908
20:44:13|8.2929
20:44:14|8.2925
20:44:15|8.2924
20:44:16|8.2913
20:44:17|8.2912
20:44:18|8.2912
20:44:19|8.2911
20:44:20|8.2924
20:44:21|8.2929
20:44:22|8.293
20:44:24|8.2929
20:44:24|8.295
20:44:26|8.2968
20:44:27|8.2988
20:44:28|8.2985
20:44:28|8.298
20:44:29|8.297
20:44:30|8.2981
20:44:32|8.302
20:44:33|8.3071
20:44:34|8.3071
20:44:35|8.3071
20:44:35|8.3075
20:44:36|8.3128
20:44:37|8.309
20:44:38|8.3094
20:44:39|8.3112
20:44:40|8.3125
20:44:41|8.3131
20:44:42|8.313
20:44:43|8.3131
20:44:44|8.3132
20:44:46|8.3131
20:44:46|8.3131
20:44:47|8.3132
20:44:48|8.3132
20:44:50|8.3131
20:44:50|8.3136
20:44:51|8.314
20:44:53|8.3139
20:44:53|8.3149
20:44:54|8.3149
20:44:56|8.3164
20:44:57|8.3286
20:44:59|8.3279
20:45:00|8.3287
20:45:01|8.3425
20:45:02|8.3389
20:45:03|8.3348
20:45:04|8.3302
20:45:05|8.3351
20:45:06|8.3352
20:45:07|8.3366
20:45:08|8.3373
20:45:09|8.3378
20:45:10|8.37
20:45:11|8.3604
20:45:12|8.37
20:45:13|8.3699
20:45:14|8.3615
20:45:15|8.3636
20:45:16|8.3685
20:45:17|8.3795
20:45:18|8.4
20:45:19|8.3986
20:45:20|8.3998
20:45:21|8.3897
20:45:22|8.3922
20:45:23|8.384
20:45:24|8.3855
20:45:25|8.3735
20:45:26|8.3544
20:45:27|8.3544
20:45:28|8.3544
20:45:29|8.3545
20:45:30|8.3545
20:45:31|8.3546
20:45:32|8.3483
20:45:33|8.3479
20:45:34|8.3557
20:45:35|8.3493
20:45:36|8.354
20:45:37|8.3595
20:45:38|8.3839
20:45:39|8.3712
20:45:40|8.3761
20:45:42|8.3809
20:45:42|8.3706
20:45:44|8.3712
20:45:45|8.379
20:45:45|8.3809
20:45:46|8.3879
20:45:47|8.3875
20:45:49|8.3874
20:45:49|8.389
20:45:50|8.391
20:45:51|8.3964
20:45:53|8.3933
20:45:53|8.3985
20:45:54|8.3927
20:45:56|8.398
20:45:57|8.3964
20:45:58|8.3936
20:45:59|8.3901
20:46:00|8.3804
20:46:01|8.3858
20:46:02|8.3814
20:46:03|8.3813
20:46:04|8.3856
20:46:05|8.3849
20:46:06|8.3804
20:46:08|8.3769
20:46:09|8.3793
20:46:10|8.3762
20:46:11|8.3799
20:46:11|8.3757
20:46:13|8.3798
20:46:14|8.3763
20:46:14|8.3794
20:46:16|8.3747
20:46:16|8.3769
20:46:18|8.3773
20:46:19|8.3839
20:46:19|8.3836
20:46:21|8.3866
20:46:21|8.3825
20:46:23|8.3854
20:46:24|8.3852
20:46:25|8.3815
20:46:26|8.3867
20:46:27|8.3843
20:46:28|8.3873
20:46:29|8.3862
20:46:30|8.3838
20:46:31|8.3854
20:46:32|8.3824
20:46:33|8.38
20:46:34|8.38
20:46:35|8.3802
20:46:36|8.38
20:46:37|8.3809
20:46:38|8.3818
20:46:39|8.3832
20:46:40|8.384
20:46:41|8.381
20:46:42|8.3773
20:46:43|8.3795
20:46:44|8.3755
20:46:45|8.3778
20:46:46|8.3788
20:46:47|8.378
20:46:48|8.3781
20:46:49|8.3777
20:46:50|8.3777
20:46:51|8.3777
20:46:52|8.3773
20:46:53|8.3769
20:46:54|8.3777
20:46:55|8.3747
20:46:56|8.3774
20:46:57|8.3744
20:46:59|8.3781
20:47:00|8.3782
20:47:01|8.3798
20:47:02|8.38
20:47:03|8.3767
20:47:04|8.3767
20:47:06|8.3767
20:47:07|8.3766
20:47:08|8.3759
20:47:09|8.3749
20:47:10|8.375
20:47:11|8.3727
20:47:12|8.3749
20:47:13|8.3687
20:47:14|8.3687
20:47:15|8.3677
20:47:16|8.3679
20:47:17|8.3633
20:47:18|8.3673
20:47:19|8.3678
20:47:20|8.3678
20:47:21|8.3672
20:47:22|8.3651
20:47:23|8.3629
20:47:24|8.3663
20:47:25|8.3682
20:47:26|8.3629
20:47:27|8.3663
20:47:28|8.3597
20:47:29|8.3596
20:47:30|8.3426
20:47:31|8.35
20:47:32|8.3517
20:47:33|8.3353
20:47:35|8.3312
20:47:35|8.3319
20:47:37|8.3337
20:47:38|8.3345
20:47:38|8.3345
20:47:40|8.3284
20:47:40|8.3174
20:47:42|8.3168
20:47:43|8.3128
20:47:44|8.3204
20:47:44|8.3108
20:47:46|8.3389
20:47:46|8.3375
20:47:47|8.3408
20:47:48|8.3376
20:47:50|8.3398
20:47:50|8.3297
20:47:51|8.3347
20:47:53|8.33
20:47:53|8.3329
20:47:55|8.3329
20:47:56|8.3274
20:47:56|8.3229
20:47:57|8.3159
20:47:59|8.3185
20:48:01|8.323
20:48:02|8.3189
20:48:03|8.3194
20:48:04|8.3236
20:48:06|8.3199
20:48:06|8.3203
20:48:08|8.3345
20:48:09|8.3435
20:48:10|8.3309
20:48:11|8.3325
20:48:12|8.333
20:48:13|8.3335
20:48:14|8.3354
20:48:15|8.3426
20:48:16|8.3425
20:48:17|8.33
20:48:18|8.335
20:48:19|8.333
20:48:20|8.333
20:48:21|8.3299
20:48:22|8.3324
20:48:23|8.3399
20:48:24|8.335
20:48:25|8.3351
20:48:26|8.34
20:48:27|8.3354
20:48:28|8.3555
20:48:29|8.3478
20:48:30|8.347
20:48:31|8.3467
20:48:32|8.3467
20:48:33|8.3439
20:48:34|8.3439
20:48:35|8.346
20:48:36|8.3464
20:48:38|8.3459
20:48:39|8.3455
20:48:40|8.3494
20:48:40|8.3474
20:48:41|8.3461
20:48:43|8.3462
20:48:43|8.3462
20:48:44|8.3464
20:48:45|8.3463
20:48:46|8.3467
20:48:47|8.3462
20:48:48|8.3458
20:48:49|8.3458
20:48:51|8.3461
20:48:52|8.3464
20:48:52|8.3464
20:48:53|8.3553
20:48:54|8.356
20:48:56|8.3529
20:48:57|8.354
20:48:58|8.354
20:48:59|8.3478
20:49:01|8.3529
20:49:02|8.3531
20:49:03|8.3557
20:49:05|8.3529
20:49:05|8.3532
20:49:07|8.3522
20:49:07|8.3537
20:49:09|8.3535
20:49:10|8.3535
20:49:11|8.3552
20:49:12|8.353
20:49:12|8.3579
20:49:13|8.3538
20:49:14|8.3538
20:49:15|8.3538
20:49:16|8.368
20:49:17|8.3657
20:49:18|8.3659
20:49:20|8.3687
20:49:21|8.3723
20:49:22|8.3798
20:49:23|8.3798
20:49:24|8.382
20:49:25|8.3818
20:49:26|8.3819
20:49:27|8.389
20:49:28|8.3899
20:49:29|8.3884
20:49:30|8.3893
20:49:31|8.3937
20:49:32|8.3943
20:49:33|8.395
20:49:34|8.395
20:49:35|8.3942
20:49:36|8.395
20:49:37|8.395
20:49:38|8.3949
20:49:39|8.395
20:49:40|8.395
20:49:41|8.395
20:49:42|8.395
20:49:43|8.3952
20:49:44|8.3999
20:49:45|8.3895
20:49:47|8.3809
20:49:48|8.3775
20:49:48|8.3716
20:49:49|8.3833
20:49:51|8.3832
20:49:52|8.3868
20:49:52|8.3937
20:49:54|8.3938
20:49:54|8.3953
20:49:55|8.3951
20:49:56|8.3976
20:49:57|8.3987
20:49:58|8.3937
20:49:59|8.3938
20:50:01|8.3976
20:50:03|8.3951
20:50:04|8.3999
20:50:05|8.3968
20:50:07|8.3999
20:50:08|8.4
20:50:09|8.4054
20:50:10|8.4111
20:50:11|8.4109
20:50:12|8.4109
20:50:13|8.4067
20:50:14|8.4064
20:50:15|8.4051
20:50:16|8.4019
20:50:16|8.4035
20:50:17|8.3971
20:50:19|8.3988
20:50:19|8.3964
20:50:20|8.3884
20:50:21|8.3884
20:50:23|8.3884
20:50:23|8.3884
20:50:24|8.3884
20:50:26|8.3951
20:50:26|8.3976
20:50:27|8.3921
20:50:28|8.3921
20:50:29|8.3916
20:50:30|8.3916
20:50:31|8.3923
20:50:33|8.39
20:50:34|8.3925
20:50:34|8.3916
20:50:35|8.3918
20:50:36|8.3909
20:50:37|8.3925
20:50:39|8.3911
20:50:39|8.3911
20:50:40|8.3912
20:50:42|8.3885
20:50:43|8.39
20:50:43|8.39
20:50:45|8.39
20:50:45|8.3844
20:50:46|8.3884
20:50:48|8.3884
20:50:48|8.3848
20:50:49|8.385
20:50:50|8.3857
20:50:51|8.3877
20:50:53|8.3862
20:50:54|8.3867
20:50:54|8.3867
20:50:55|8.3866
20:50:56|8.3866
20:50:57|8.387
20:50:59|8.3861
20:50:59|8.4079
20:51:00|8.3983
20:51:02|8.3983
20:51:04|8.402
20:51:04|8.402
20:51:06|8.4017
20:51:07|8.4079
20:51:08|8.4
20:51:09|8.4
20:51:10|8.4007
20:51:11|8.4067
20:51:13|8.4074
20:51:14|8.4002
20:51:14|8.4
20:51:15|8.4
20:51:17|8.4004
20:51:18|8.402
20:51:19|8.4062
20:51:19|8.4026
20:51:21|8.4061
20:51:22|8.4037
20:51:22|8.4073
20:51:24|8.4038
20:51:24|8.4102
20:51:25|8.4065
20:51:26|8.4062
20:51:27|8.4041
20:51:29|8.4074
20:51:29|8.4074
20:51:30|8.4071
20:51:31|8.4071
20:51:32|8.4068
20:51:34|8.4051
20:51:34|8.4071
20:51:36|8.4071
20:51:36|8.4064
20:51:38|8.4027
20:51:38|8.41
20:51:39|8.41
20:51:40|8.4093
20:51:41|8.4095
20:51:43|8.4093
20:51:44|8.4095
20:51:44|8.409
20:51:45|8.4063
20:51:46|8.4142
20:51:48|8.4142
20:51:48|8.4131
20:51:50|8.4177
20:51:50|8.4183
20:51:52|8.4156
20:51:52|8.4201
20:51:53|8.4198
20:51:54|8.4202
20:51:56|8.4274
20:51:57|8.4354
20:51:58|8.4371
20:52:00|8.4387
20:52:01|8.4388
20:52:01|8.4377
20:52:03|8.4388
20:52:04|8.4387
20:52:05|8.4388
20:52:06|8.4392
20:52:07|8.4364
20:52:08|8.4369
20:52:10|8.4356
20:52:11|8.4465
20:52:12|8.4465
20:52:12|8.4423
20:52:14|8.4469
20:52:15|8.448
20:52:15|8.4452
20:52:16|8.4452
20:52:18|8.4466
20:52:19|8.4434
20:52:20|8.45
20:52:21|8.4389
20:52:22|8.4399
20:52:23|8.44
20:52:24|8.44
20:52:26|8.44
20:52:26|8.44
20:52:28|8.44
20:52:29|8.44
20:52:30|8.44
20:52:31|8.44
20:52:32|8.44
20:52:33|8.445
20:52:34|8.445
20:52:35|8.4419
20:52:36|8.445
20:52:37|8.445
20:52:39|8.4466
20:52:40|8.4467
20:52:41|8.4452
20:52:41|8.4432
20:52:43|8.44
20:52:43|8.442
20:52:45|8.4438
20:52:46|8.436
20:52:46|8.4452
20:52:48|8.4438
20:52:49|8.4438
20:52:50|8.4378
20:52:51|8.4378
20:52:52|8.4437
20:52:53|8.4414
20:52:54|8.4499
20:52:55|8.4457
20:52:56|8.449
20:52:57|8.4462
20:52:59|8.449
20:53:00|8.449
20:53:00|8.4489
20:53:01|8.4478
20:53:02|8.4478
20:53:04|8.4491
20:53:05|8.4478
20:53:07|8.4391
20:53:08|8.4387
20:53:10|8.44
20:53:10|8.4347
20:53:11|8.4389
20:53:13|8.4361
20:53:14|8.4363
20:53:15|8.4356
20:53:15|8.4328
20:53:17|8.4352
20:53:18|8.4352
20:53:19|8.4352
20:53:20|8.4208
20:53:22|8.4148
20:53:22|8.4149
20:53:23|8.4183
20:53:24|8.4185
20:53:25|8.4185
20:53:27|8.4187
20:53:28|8.4155
20:53:28|8.4111
20:53:30|8.403
20:53:30|8.4024
20:53:32|8.4026
20:53:33|8.4036
20:53:34|8.4065
20:53:35|8.4043
20:53:36|8.4043
20:53:37|8.409
20:53:38|8.4054
20:53:39|8.4045
20:53:40|8.4108
20:53:41|8.4
20:53:43|8.4
20:53:43|8.3993
20:53:45|8.3994
20:53:45|8.4
20:53:47|8.3963
20:53:47|8.3884
20:53:49|8.3928
20:53:49|8.3898
20:53:50|8.3884
20:53:51|8.3833
20:53:52|8.3814
20:53:53|8.3863
20:53:55|8.3851
20:53:55|8.3863
20:53:57|8.3863
20:53:57|8.3865
20:53:59|8.386
20:53:59|8.3889
20:54:00|8.3889
20:54:01|8.3814
20:54:02|8.3863
20:54:04|8.3903
20:54:06|8.3941
20:54:07|8.3916
20:54:08|8.4035
20:54:10|8.3961
20:54:10|8.3961
20:54:11|8.3967
20:54:12|8.4023
20:54:13|8.4023
20:54:14|8.4135
20:54:15|8.4129
20:54:16|8.399
20:54:17|8.4023
20:54:19|8.4023
20:54:19|8.4061
20:54:20|8.4063
20:54:21|8.4139
20:54:23|8.4123
20:54:24|8.4131
20:54:25|8.4116
20:54:26|8.4044
20:54:28|8.4105
20:54:28|8.4099
20:54:29|8.4099
20:54:30|8.4099
20:54:31|8.4106
20:54:32|8.4106
20:54:33|8.4156
20:54:34|8.4099
20:54:35|8.4096
20:54:36|8.4144
20:54:37|8.4144
20:54:38|8.4157
20:54:40|8.4157
20:54:40|8.4144
20:54:41|8.412
20:54:42|8.4144
20:54:43|8.4145
20:54:45|8.4177
20:54:46|8.4147
20:54:47|8.4148
20:54:48|8.4144
20:54:49|8.4164
20:54:50|8.4164
20:54:51|8.4164
20:54:52|8.4164
20:54:53|8.4145
20:54:54|8.4159
20:54:55|8.416
20:54:56|8.416
20:54:57|8.418
20:54:58|8.4174
20:54:59|8.4199
20:55:00|8.4199
20:55:01|8.432
20:55:02|8.4283
20:55:03|8.4283
20:55:04|8.4299
20:55:06|8.4327
20:55:07|8.4337
20:55:07|8.4323
20:55:09|8.4221
20:55:09|8.4327
20:55:10|8.4263
20:55:11|8.4287
20:55:12|8.4238
20:55:14|8.4195
20:55:15|8.4195
20:55:16|8.4277
20:55:16|8.4275
20:55:18|8.4267
20:55:19|8.4268
20:55:20|8.4268
20:55:21|8.4268
20:55:22|8.4268
20:55:23|8.427
20:55:24|8.4288
20:55:25|8.4298
20:55:26|8.4298
20:55:27|8.4276
20:55:28|8.4269
20:55:29|8.4281
20:55:30|8.4281
20:55:31|8.4281
20:55:32|8.428
20:55:33|8.428
20:55:34|8.4276
20:55:35|8.4276
20:55:36|8.4226
20:55:37|8.4269
20:55:38|8.4237
20:55:39|8.4258
20:55:40|8.4228
20:55:41|8.4235
20:55:42|8.4235
20:55:43|8.4234
20:55:44|8.4135
20:55:45|8.4189
20:55:46|8.4159
20:55:47|8.4155
20:55:48|8.4164
20:55:49|8.4161
20:55:50|8.4184
20:55:51|8.4129
20:55:52|8.418
20:55:53|8.416
20:55:54|8.418
20:55:55|8.4246
20:55:56|8.4278
20:55:57|8.423
20:55:58|8.4234
20:55:59|8.4234
20:56:00|8.4234
20:56:01|8.4265
20:56:02|8.4265
20:56:03|8.4265
20:56:04|8.4258
20:56:05|8.4259
20:56:07|8.4246
20:56:08|8.428
20:56:10|8.4249
20:56:11|8.4234
20:56:12|8.4249
20:56:13|8.4248
20:56:14|8.4244
20:56:16|8.428
20:56:16|8.428
20:56:17|8.4248
20:56:18|8.4269
20:56:19|8.4268
20:56:20|8.4266
20:56:21|8.4267
20:56:23|8.428
20:56:24|8.4251
20:56:25|8.4266
20:56:26|8.4266
20:56:27|8.4244
20:56:28|8.4206
20:56:30|8.4204
20:56:30|8.4192
20:56:31|8.4173
20:56:32|8.4141
20:56:33|8.4177
20:56:34|8.4154
20:56:35|8.4155
20:56:36|8.413
20:56:37|8.4166
20:56:38|8.4142
20:56:39|8.4237
20:56:40|8.4237
20:56:41|8.4231
20:56:42|8.4233
20:56:44|8.4233
20:56:44|8.4272
20:56:45|8.4223
20:56:46|8.4233
20:56:47|8.4231
20:56:49|8.4229
20:56:49|8.4229
20:56:50|8.4201
20:56:51|8.4218
20:56:53|8.42
20:56:54|8.413
20:56:55|8.4179
20:56:56|8.4184
20:56:57|8.422
20:56:58|8.4231
20:56:59|8.4189
20:57:00|8.4233
20:57:01|8.4233
20:57:02|8.423
20:57:03|8.4244
20:57:04|8.4247
20:57:04|8.4204
20:57:06|8.423
20:57:08|8.4204
20:57:08|8.4204
20:57:10|8.4179
20:57:12|8.4204
20:57:12|8.4201
20:57:14|8.4184
20:57:15|8.4139
20:57:17|8.4133
20:57:17|8.4133
20:57:18|8.4099
20:57:19|8.4078
20:57:20|8.4001
20:57:21|8.4044
20:57:22|8.4041
20:57:23|8.4004
20:57:24|8.3998
20:57:25|8.3998
20:57:26|8.3979
20:57:27|8.3978
20:57:28|8.39
20:57:29|8.4
20:57:30|8.4018
20:57:31|8.3975
20:57:32|8.3975
20:57:33|8.4004
20:57:35|8.3975
20:57:36|8.3997
20:57:37|8.3976
20:57:38|8.3976
20:57:39|8.3977
20:57:40|8.3976
20:57:41|8.3981
20:57:42|8.3994
20:57:43|8.3976
20:57:44|8.3976
20:57:45|8.3975
20:57:47|8.397
20:57:47|8.3929
20:57:48|8.4016
20:57:49|8.4016
20:57:50|8.4008
20:57:51|8.4
20:57:52|8.3966
20:57:53|8.4011
20:57:55|8.3971
20:57:55|8.4005
20:57:56|8.3971
20:57:57|8.3976
20:57:58|8.3981
20:57:59|8.3978
20:58:00|8.397
20:58:01|8.3974
20:58:02|8.3973
20:58:03|8.396
20:58:04|8.3972
20:58:05|8.3976
20:58:06|8.3972
20:58:07|8.397
20:58:09|8.3971
20:58:11|8.3957
20:58:12|8.3958
20:58:13|8.3956
20:58:14|8.3956
20:58:16|8.3951
20:58:16|8.3956
20:58:17|8.397
20:58:18|8.3946
20:58:19|8.3971
20:58:20|8.3972
20:58:21|8.3959
20:58:22|8.397
20:58:23|8.3959
20:58:24|8.3958
20:58:25|8.3959
20:58:26|8.3937
20:58:27|8.3938
20:58:28|8.3904
20:58:29|8.3918
20:58:30|8.3935
20:58:31|8.3933
20:58:32|8.3909
20:58:34|8.3903
20:58:34|8.3903
20:58:35|8.3903
20:58:36|8.3902
20:58:37|8.3901
20:58:38|8.3901
20:58:39|8.39
20:58:40|8.39
20:58:41|8.3901
20:58:42|8.39
20:58:43|8.39
20:58:44|8.3901
20:58:45|8.39
20:58:46|8.39
20:58:47|8.39
20:58:48|8.39
20:58:50|8.3853
20:58:50|8.3827
20:58:52|8.38
20:58:53|8.3806
20:58:54|8.38
20:58:55|8.38
20:58:56|8.38
20:58:57|8.38
20:58:57|8.3783
20:58:59|8.3717
20:59:00|8.3697
20:59:01|8.3541
20:59:02|8.3539
20:59:02|8.3561
20:59:05|8.3717
20:59:05|8.3793
20:59:06|8.3758
20:59:07|8.3702
20:59:09|8.3777
20:59:11|8.3757
20:59:12|8.3728
20:59:13|8.3761
20:59:14|8.3716
20:59:15|8.3934
20:59:16|8.3872
20:59:17|8.3864
20:59:18|8.3917
20:59:20|8.3931
20:59:20|8.3927
20:59:22|8.3848
20:59:23|8.3859
20:59:24|8.3859
20:59:25|8.3885
20:59:26|8.3875
20:59:27|8.383
20:59:28|8.3926
20:59:29|8.3898
20:59:30|8.3899
20:59:31|8.3899
20:59:31|8.3899
20:59:33|8.3885
20:59:34|8.3818
20:59:35|8.3868
20:59:36|8.3818
20:59:37|8.3884
20:59:38|8.3884
20:59:39|8.3885
20:59:41|8.3885
20:59:41|8.3848
20:59:42|8.3878
20:59:43|8.3878
20:59:44|8.3877
20:59:45|8.3873
20:59:46|8.3911
20:59:47|8.3961
20:59:48|8.3969
20:59:49|8.3933
20:59:50|8.3933
20:59:51|8.4052
20:59:52|8.4052
20:59:53|8.405
20:59:54|8.404
20:59:55|8.3979
20:59:56|8.3979
20:59:57|8.404
20:59:58|8.4041
20:59:59|8.403
21:00:00|8.405
21:00:01|8.4054
21:00:02|8.41
21:00:03|8.4099
21:00:04|8.4063
21:00:05|8.4132
21:00:06|8.4098
21:00:07|8.411
21:00:09|8.4192
21:00:11|8.4218
21:00:12|8.4222
21:00:14|8.4447
21:00:14|8.4449
21:00:15|8.4397
21:00:16|8.445
21:00:17|8.4486
21:00:18|8.4381
21:00:19|8.4426
21:00:20|8.4426
21:00:22|8.4407
21:00:23|8.4361
21:00:24|8.4446
21:00:24|8.4447
21:00:26|8.4464
21:00:27|8.4456
21:00:28|8.4456
21:00:29|8.4455
21:00:30|8.447
21:00:31|8.4481
21:00:32|8.45
21:00:33|8.4494
21:00:34|8.4498
21:00:35|8.4499
21:00:36|8.4499
21:00:36|8.4497
21:00:38|8.4498
21:00:39|8.45
21:00:40|8.44
21:00:41|8.4405
21:00:42|8.4405
21:00:43|8.4443
21:00:43|8.4407
21:00:45|8.4407
21:00:46|8.4496
21:00:47|8.4447
21:00:47|8.4489
21:00:49|8.4449
21:00:49|8.4496
21:00:51|8.4497
21:00:51|8.4496
21:00:52|8.4499
21:00:54|8.4499
21:00:55|8.45
21:00:56|8.45
21:00:57|8.45
21:00:58|8.45
21:00:59|8.4498
21:01:00|8.45
21:01:01|8.45
21:01:02|8.45
21:01:03|8.45
21:01:04|8.4495
21:01:05|8.4495
21:01:06|8.45
21:01:07|8.45
21:01:08|8.4497
21:01:09|8.4427
21:01:11|8.45
21:01:12|8.4496
21:01:13|8.45
21:01:14|8.4403
21:01:15|8.4421
21:01:16|8.4421
21:01:16|8.4379
21:01:18|8.4419
21:01:19|8.439
21:01:20|8.4371
21:01:21|8.4409
21:01:22|8.4408
21:01:23|8.4408
21:01:24|8.4463
21:01:25|8.4416
21:01:26|8.4454
21:01:27|8.4494
21:01:28|8.4453
21:01:29|8.4416
21:01:30|8.4462
21:01:31|8.4436
21:01:32|8.4463
21:01:32|8.4467
21:01:34|8.4467
21:01:35|8.4462
21:01:36|8.445
21:01:36|8.4463
21:01:38|8.4463
21:01:40|8.4428
21:01:40|8.4459
21:01:41|8.4452
21:01:42|8.4452
21:01:43|8.4452
21:01:44|8.4459
21:01:45|8.446
21:01:46|8.4467
21:01:47|8.4466
21:01:48|8.4489
21:01:49|8.4487
21:01:50|8.4467
21:01:51|8.4482
21:01:52|8.4476
21:01:53|8.4482
21:01:54|8.4483
21:01:55|8.4478
21:01:56|8.4478
21:01:57|8.4483
21:01:58|8.4483
21:01:59|8.448
21:02:00|8.4475
21:02:01|8.447
21:02:02|8.447
21:02:03|8.4467
21:02:04|8.4399
21:02:05|8.4432
21:02:07|8.4397
21:02:07|8.4398
21:02:08|8.4398
21:02:09|8.4403
21:02:10|8.4435
21:02:12|8.4434
21:02:14|8.4428
21:02:15|8.4412
21:02:16|8.4422
21:02:17|8.45
21:02:18|8.4497
21:02:20|8.459
21:02:20|8.4533
21:02:21|8.4701
21:02:22|8.4581
21:02:23|8.4632
21:02:24|8.459
21:02:25|8.4586
21:02:26|8.4632
21:02:27|8.4338
21:02:28|8.4454
21:02:29|8.4412
21:02:30|8.4398
21:02:31|8.4404
21:02:32|8.4453
21:02:33|8.4449
21:02:35|8.4429
21:02:35|8.4448
21:02:36|8.4481
21:02:37|8.4516
21:02:38|8.4526
21:02:39|8.4526
21:02:40|8.4536
21:02:41|8.4524
21:02:42|8.4449
21:02:43|8.44
21:02:44|8.4403
21:02:46|8.4402
21:02:47|8.4447
21:02:48|8.4444
21:02:48|8.4483
21:02:50|8.4454
21:02:51|8.4456
21:02:52|8.4485
21:02:53|8.4527
21:02:54|8.4529
21:02:55|8.4552
21:02:56|8.4529
21:02:56|8.4577
21:02:58|8.4537
21:03:00|8.4537
21:03:00|8.4526
21:03:01|8.4529
21:03:02|8.4527
21:03:03|8.4527
21:03:04|8.4524
21:03:05|8.4419
21:03:06|8.4459
21:03:07|8.4474
21:03:08|8.4436
21:03:09|8.4464
21:03:10|8.4466
21:03:12|8.4404
21:03:14|8.4431
21:03:15|8.4431
21:03:17|8.4266
21:03:17|8.4231
21:03:18|8.436
21:03:19|8.4387
21:03:20|8.4504
21:03:21|8.4583
21:03:22|8.4582
21:03:23|8.4582
21:03:24|8.4484
21:03:25|8.4494
21:03:26|8.4497
21:03:27|8.4497
21:03:28|8.4463
21:03:29|8.4466
21:03:30|8.4495
21:03:31|8.4473
21:03:32|8.4494
21:03:33|8.4497
21:03:34|8.4473
21:03:35|8.4462
21:03:36|8.4462
21:03:37|8.4472
21:03:38|8.447
21:03:40|8.4472
21:03:41|8.4468
21:03:42|8.4468
21:03:43|8.4472
21:03:44|8.4472
21:03:44|8.4469
21:03:46|8.4462
21:03:47|8.4462
21:03:48|8.4479
21:03:49|8.4475
21:03:50|8.4475
21:03:51|8.4477
21:03:52|8.4476
21:03:53|8.4468
21:03:54|8.4469
21:03:54|8.4468
21:03:56|8.4468
21:03:57|8.4455
21:03:58|8.4454
21:03:59|8.4472
21:04:00|8.4469
21:04:00|8.4469
21:04:01|8.4468
21:04:03|8.4468
21:04:04|8.4469
21:04:05|8.4475
21:04:06|8.4381
21:04:06|8.4422
21:04:08|8.4422
21:04:08|8.445
21:04:10|8.4514
21:04:10|8.4518
21:04:13|8.4524
21:04:14|8.4527
21:04:15|8.442
21:04:16|8.4475
21:04:18|8.4475
21:04:18|8.4468
21:04:19|8.4471
21:04:20|8.4471
21:04:21|8.4475
21:04:22|8.4475
21:04:23|8.4475
21:04:24|8.4578
21:04:25|8.4578
21:04:26|8.4475
21:04:27|8.4475
21:04:28|8.4535
21:04:29|8.4535
21:04:30|8.4488
21:04:31|8.4534
21:04:32|8.4525
21:04:33|8.4527
21:04:34|8.4368
21:04:35|8.4435
21:04:36|8.4468
21:04:37|8.4507
21:04:38|8.4477
21:04:39|8.4477
21:04:41|8.4491
21:04:42|8.4492
21:04:43|8.4488
21:04:44|8.4471
21:04:45|8.4467
21:04:45|8.442
21:04:47|8.4468
21:04:47|8.4524
21:04:48|8.45
21:04:50|8.4488
21:04:51|8.4509
21:04:52|8.4499
21:04:52|8.4496
21:04:54|8.45
21:04:55|8.4515
21:04:56|8.455
21:04:57|8.455
21:04:58|8.455
21:04:59|8.4495
21:05:00|8.4495
21:05:01|8.4494
21:05:02|8.4523
21:05:03|8.4523
21:05:04|8.4494
21:05:05|8.4519
21:05:06|8.4505
21:05:07|8.4505
21:05:08|8.4505
21:05:08|8.4543
21:05:10|8.4511
21:05:11|8.4557
21:05:11|8.4534
21:05:14|8.4577
21:05:15|8.457
21:05:16|8.457
21:05:17|8.4571
21:05:18|8.4571
21:05:19|8.4571
21:05:20|8.4571
21:05:21|8.457
21:05:23|8.4567
21:05:24|8.4565
21:05:25|8.4557
21:05:26|8.455
21:05:27|8.4558
21:05:28|8.4562
21:05:29|8.4562
21:05:30|8.456
21:05:31|8.456
21:05:33|8.4525
21:05:33|8.4525
21:05:34|8.4584
21:05:35|8.4599
21:05:36|8.4599
21:05:38|8.458
21:05:39|8.458
21:05:40|8.456
21:05:41|8.4579
21:05:42|8.4579
21:05:43|8.453
21:05:44|8.4531
21:05:45|8.4598
21:05:46|8.4597
21:05:47|8.4635
21:05:48|8.4652
21:05:49|8.465
21:05:50|8.4669
21:05:51|8.4576
21:05:52|8.4646
21:05:53|8.4599
21:05:54|8.4639
21:05:55|8.465
21:05:56|8.4659
21:05:57|8.4654
21:05:58|8.4675
21:05:59|8.4699
21:06:00|8.4693
21:06:01|8.4693
21:06:02|8.47
21:06:03|8.4649
21:06:04|8.4694
21:06:05|8.4717
21:06:06|8.4731
21:06:07|8.4695
21:06:08|8.4694
21:06:09|8.4749
21:06:10|8.4775
21:06:12|8.4765
21:06:12|8.4851
21:06:14|8.4849
21:06:15|8.4845
21:06:16|8.4851
21:06:18|8.494
21:06:19|8.5135
21:06:20|8.5351
21:06:21|8.5328
21:06:22|8.5278
21:06:23|8.5335
21:06:24|8.5384
21:06:25|8.534
21:06:26|8.5343
21:06:27|8.5293
21:06:28|8.5063
21:06:29|8.5149
21:06:30|8.5159
21:06:31|8.5173
21:06:32|8.5193
21:06:33|8.5199
21:06:34|8.5232
21:06:35|8.5316
21:06:36|8.5289
21:06:37|8.5338
21:06:38|8.5373
21:06:39|8.5377
21:06:40|8.5378
21:06:41|8.5379
21:06:42|8.5364
21:06:43|8.5394
21:06:44|8.5498
21:06:45|8.55
21:06:46|8.5483
21:06:47|8.55
21:06:48|8.55
21:06:49|8.55
21:06:51|8.5515
21:06:51|8.5514
21:06:53|8.5532
21:06:54|8.56
21:06:55|8.5562
21:06:56|8.5597
21:06:57|8.5688
21:06:58|8.5702
21:06:59|8.5691
21:07:00|8.563
21:07:01|8.5607
21:07:01|8.5624
21:07:03|8.5602
21:07:04|8.5629
21:07:05|8.5624
21:07:06|8.5672
21:07:07|8.5646
21:07:08|8.5643
21:07:08|8.5607
21:07:10|8.5629
21:07:11|8.5629
21:07:12|8.5617
21:07:13|8.5619
21:07:14|8.5639
21:07:16|8.5639
21:07:17|8.5695
21:07:19|8.5696
21:07:19|8.5705
21:07:20|8.5799
21:07:22|8.5697
21:07:23|8.5728
21:07:24|8.5726
21:07:26|8.573
21:07:26|8.5695
21:07:27|8.5701
21:07:28|8.5695
21:07:29|8.5697
21:07:30|8.5545
21:07:31|8.5638
21:07:32|8.5554
21:07:33|8.5672
21:07:34|8.5604
21:07:35|8.5642
21:07:36|8.5607
21:07:37|8.5643
21:07:38|8.5601
21:07:39|8.5641
21:07:41|8.5601
21:07:41|8.5601
21:07:42|8.5596
21:07:43|8.5641
21:07:44|8.5671
21:07:46|8.5706
21:07:46|8.5706
21:07:47|8.5672
21:07:48|8.5672
21:07:49|8.5671
21:07:51|8.5671
21:07:51|8.5635
21:07:52|8.5611
21:07:53|8.567
21:07:54|8.5679
21:07:55|8.5644
21:07:56|8.5644
21:07:57|8.565
21:07:58|8.565
21:07:59|8.5801
21:08:00|8.5734
21:08:01|8.577
21:08:02|8.5734
21:08:03|8.5699
21:08:04|8.5698
21:08:05|8.5672
21:08:06|8.5715
21:08:08|8.5749
21:08:08|8.5749
21:08:09|8.5708
21:08:10|8.57
21:08:11|8.5672
21:08:12|8.5672
21:08:13|8.5672
21:08:14|8.5641
21:08:16|8.5646
21:08:18|8.5602
21:08:18|8.56
21:08:20|8.5662
21:08:21|8.5667
21:08:22|8.5694
21:08:23|8.5641
21:08:24|8.5697
21:08:25|8.5659
21:08:26|8.5646
21:08:27|8.5646
21:08:29|8.5622
21:08:29|8.5624
21:08:30|8.5646
21:08:31|8.564
21:08:32|8.564
21:08:33|8.5615
21:08:34|8.5615
21:08:35|8.5638
21:08:36|8.564
21:08:37|8.5605
21:08:38|8.5605
21:08:39|8.5638
21:08:40|8.5624
21:08:41|8.5548
21:08:42|8.5645
21:08:43|8.5549
21:08:44|8.5583
21:08:45|8.5549
21:08:46|8.5529
21:08:47|8.558
21:08:48|8.5505
21:08:49|8.5548
21:08:51|8.5504
21:08:51|8.5555
21:08:52|8.5545
21:08:53|8.5529
21:08:54|8.5563
21:08:55|8.5563
21:08:56|8.5542
21:08:57|8.5543
21:08:58|8.5543
21:08:59|8.5533
21:09:00|8.5535
21:09:01|8.5522
21:09:02|8.5513
21:09:03|8.5456
21:09:05|8.549
21:09:06|8.5402
21:09:07|8.5454
21:09:08|8.5418
21:09:09|8.5466
21:09:10|8.5474
21:09:12|8.5443
21:09:12|8.54
21:09:13|8.5441
21:09:14|8.5403
21:09:15|8.5351
21:09:17|8.5435
21:09:18|8.5505
21:09:20|8.5327
21:09:21|8.5362
21:09:22|8.5441
21:09:23|8.5473
21:09:24|8.5472
21:09:25|8.547
21:09:26|8.5426
21:09:27|8.5442
21:09:28|8.5445
21:09:29|8.5441
21:09:30|8.5432
21:09:31|8.5433
21:09:32|8.5421
21:09:33|8.5421
21:09:34|8.5441
21:09:35|8.5514
21:09:36|8.5466
21:09:36|8.55
21:09:38|8.5555
21:09:39|8.55
21:09:40|8.5498
21:09:41|8.55
21:09:42|8.5364
21:09:43|8.5342
21:09:43|8.5397
21:09:45|8.5394
21:09:46|8.5386
21:09:47|8.5386
21:09:48|8.5521
21:09:49|8.5554
21:09:50|8.556
21:09:50|8.5506
21:09:52|8.5254
21:09:53|8.5323
21:09:53|8.5296
21:09:55|8.5263
21:09:56|8.5163
21:09:58|8.5163
21:09:58|8.5187
21:09:59|8.52
21:10:00|8.5247
21:10:01|8.524
21:10:02|8.5247
21:10:03|8.5262
21:10:04|8.528
21:10:05|8.5262
21:10:06|8.525
21:10:07|8.5163
21:10:08|8.5285
21:10:09|8.5396
21:10:10|8.5394
21:10:11|8.5395
21:10:12|8.5348
21:10:13|8.5366
21:10:14|8.5366
21:10:15|8.5367
21:10:16|8.5367
21:10:18|8.5366
21:10:20|8.5366
21:10:20|8.5366
21:10:22|8.5352
21:10:23|8.5352
21:10:24|8.5352
21:10:25|8.5352
21:10:26|8.5352
21:10:27|8.5352
21:10:28|8.5347
21:10:29|8.5344
21:10:30|8.5324
21:10:32|8.5339
21:10:32|8.5337
21:10:33|8.5269
21:10:34|8.5269
21:10:35|8.5323
21:10:36|8.5313
21:10:37|8.531
21:10:38|8.5247
21:10:39|8.5272
21:10:40|8.5319
21:10:41|8.5277
21:10:42|8.5351
21:10:43|8.5318
21:10:44|8.5333
21:10:45|8.5319
21:10:46|8.5368
21:10:47|8.5395
21:10:48|8.5358
21:10:49|8.5358
21:10:50|8.5357
21:10:51|8.5349
21:10:52|8.535
21:10:53|8.5322
21:10:54|8.5323
21:10:55|8.537
21:10:56|8.537
21:10:57|8.5346
21:10:58|8.535
21:10:59|8.5108
21:11:00|8.5152
21:11:01|8.5399
21:11:02|8.4755
21:11:03|8.4933
21:11:04|8.5
21:11:05|8.4984
21:11:06|8.4905
21:11:07|8.4831
21:11:08|8.4709
21:11:09|8.4646
21:11:10|8.4673
21:11:11|8.4652
21:11:12|8.4648
21:11:13|8.4647
21:11:14|8.4831
21:11:15|8.4807
21:11:16|8.4923
21:11:17|8.4816
21:11:19|8.4866
21:11:21|8.4854
21:11:22|8.4819
21:11:24|8.4798
21:11:24|8.4798
21:11:25|8.4765
21:11:26|8.4733
21:11:27|8.4869
21:11:28|8.4869
21:11:29|8.4929
21:11:31|8.4944
21:11:32|8.4944
21:11:33|8.4944
21:11:34|8.491
21:11:35|8.4877
21:11:36|8.4838
21:11:37|8.489
21:11:38|8.4837
21:11:39|8.4747
21:11:40|8.4799
21:11:41|8.474
21:11:42|8.4781
21:11:44|8.474
21:11:44|8.4795
21:11:45|8.5
21:11:47|8.5082
21:11:48|8.5081
21:11:49|8.5077
21:11:50|8.5014
21:11:51|8.51
21:11:52|8.5029
21:11:53|8.5059
21:11:54|8.5069
21:11:55|8.522
21:11:56|8.5151
21:11:57|8.5171
21:11:58|8.5221
21:11:59|8.5219
21:11:59|8.5221
21:12:01|8.5228
21:12:02|8.5285
21:12:02|8.5245
21:12:03|8.5236
21:12:05|8.5224
21:12:06|8.5224
21:12:07|8.5224
21:12:08|8.5222
21:12:09|8.5222
21:12:10|8.5273
21:12:12|8.5222
21:12:12|8.5274
21:12:13|8.5223
21:12:14|8.5275
21:12:15|8.5275
21:12:16|8.533
21:12:17|8.5326
21:12:18|8.5329
21:12:20|8.5
21:12:22|8.5029
21:12:22|8.5071
21:12:23|8.5032
21:12:24|8.4993
21:12:26|8.509
21:12:27|8.5185
21:12:28|8.5171
21:12:29|8.5191
21:12:30|8.5222
21:12:31|8.5235
21:12:31|8.5271
21:12:33|8.5273
21:12:34|8.5278
21:12:35|8.5148
21:12:36|8.5219
21:12:37|8.5219
21:12:39|8.5177
21:12:39|8.5177
21:12:40|8.5174
21:12:41|8.5173
21:12:42|8.512
21:12:43|8.5183
21:12:45|8.515
21:12:46|8.5211
21:12:47|8.5209
21:12:48|8.5174
21:12:49|8.5196
21:12:50|8.5196
21:12:51|8.5184
21:12:52|8.5184
21:12:53|8.5196
21:12:54|8.5158
21:12:54|8.5212
21:12:56|8.5201
21:12:57|8.5165
21:12:58|8.5192
21:12:59|8.5169
21:12:59|8.5168
21:13:01|8.5133
21:13:01|8.515
21:13:03|8.5084
21:13:04|8.5059
21:13:05|8.5085
21:13:05|8.5073
21:13:07|8.5256
21:13:07|8.5158
21:13:09|8.5093
21:13:10|8.509
21:13:11|8.5082
21:13:12|8.5082
21:13:13|8.5082
21:13:13|8.5081
21:13:15|8.5061
21:13:15|8.4931
21:13:17|8.4968
21:13:18|8.4921
21:13:19|8.4927
21:13:20|8.492
21:13:22|8.493
21:13:23|8.493
21:13:25|8.4951
21:13:25|8.5143
21:13:26|8.51
21:13:28|8.5118
21:13:29|8.5117
21:13:30|8.5024
21:13:31|8.5135
21:13:32|8.51
21:13:33|8.5118
21:13:34|8.4971
21:13:35|8.4943
21:13:36|8.5002
21:13:37|8.4992
21:13:38|8.4992
21:13:38|8.5008
21:13:41|8.5024
21:13:41|8.5095
21:13:42|8.5021
21:13:43|8.4989
21:13:44|8.4989
21:13:45|8.5009
21:13:46|8.5
21:13:47|8.5
21:13:48|8.4992
21:13:49|8.4989
21:13:50|8.4947
21:13:51|8.4981
21:13:52|8.497
21:13:53|8.4971
21:13:54|8.4984
21:13:55|8.4972
21:13:56|8.4988
21:13:57|8.4988
21:13:58|8.4988
21:13:59|8.4934
21:14:00|8.4934
21:14:01|8.4972
21:14:02|8.4972
21:14:03|8.4971
21:14:04|8.4967
21:14:05|8.504
21:14:06|8.5051
21:14:07|8.503
21:14:08|8.503
21:14:09|8.5024
21:14:10|8.5073
21:14:11|8.5039
21:14:12|8.5036
21:14:13|8.508
21:14:14|8.5066
21:14:15|8.5041
21:14:16|8.5057
21:14:17|8.508
21:14:18|8.5085
21:14:19|8.5035
21:14:20|8.5039
21:14:22|8.51
21:14:24|8.5094
21:14:25|8.5114
21:14:27|8.5067
21:14:27|8.5067
21:14:29|8.4975
21:14:31|8.5011
21:14:31|8.5148
21:14:32|8.5148
21:14:33|8.5054
21:14:34|8.501
21:14:35|8.4926
21:14:36|8.5081
21:14:37|8.5081
21:14:38|8.502
21:14:39|8.5028
21:14:40|8.4978
21:14:41|8.4978
21:14:42|8.5012
21:14:43|8.4983
21:14:44|8.4993
21:14:45|8.4993
21:14:46|8.4988
21:14:47|8.4983
21:14:48|8.4983
21:14:49|8.4984
21:14:50|8.4986
21:14:51|8.4986
21:14:52|8.4955
21:14:53|8.4959
21:14:54|8.4982
21:14:55|8.4971
21:14:56|8.4981
21:14:57|8.4981
21:14:58|8.496
21:14:59|8.4935
21:15:00|8.4956
21:15:01|8.495
21:15:02|8.4947
21:15:03|8.4947
21:15:04|8.4917
21:15:05|8.4881
21:15:06|8.4915
21:15:07|8.495
21:15:08|8.4949
21:15:09|8.4922
21:15:10|8.4904
21:15:11|8.495
21:15:12|8.4954
21:15:13|8.4947
21:15:14|8.4971
21:15:15|8.4949
21:15:16|8.4949
21:15:17|8.4971
21:15:18|8.4914
21:15:19|8.4954
21:15:20|8.4927
21:15:21|8.496
21:15:22|8.4954
21:15:23|8.4931
21:15:25|8.4949
21:15:27|8.4959
21:15:27|8.4954
21:15:28|8.4971
21:15:29|8.4935
21:15:30|8.4961
21:15:31|8.4931
21:15:32|8.4931
21:15:33|8.4952
21:15:34|8.4952
21:15:35|8.4952
21:15:37|8.496
21:15:38|8.4959
21:15:39|8.4959
21:15:40|8.4959
21:15:41|8.4959
21:15:41|8.4959
21:15:43|8.4959
21:15:44|8.4905
21:15:44|8.4954
21:15:46|8.4906
21:15:46|8.4934
21:15:48|8.4942
21:15:49|8.4937
21:15:50|8.4947
21:15:51|8.4947
21:15:52|8.4946
21:15:52|8.4944
21:15:54|8.4939
21:15:55|8.4937
21:15:56|8.4934
21:15:57|8.4903
21:15:58|8.49
21:15:58|8.4872
21:16:00|8.4875
21:16:00|8.4879
21:16:02|8.4911
21:16:04|8.485
21:16:04|8.4866
21:16:05|8.4867
21:16:06|8.4863
21:16:08|8.4577
21:16:09|8.4534
21:16:10|8.4564
21:16:11|8.4536
21:16:12|8.4537
21:16:12|8.4476
21:16:14|8.4415
21:16:15|8.443
21:16:16|8.4357
21:16:17|8.4387
21:16:18|8.433
21:16:18|8.4331
21:16:20|8.4364
21:16:21|8.4427
21:16:22|8.4373
21:16:23|8.4372
21:16:25|8.4129
21:16:26|8.4156
21:16:28|8.4086
21:16:29|8.4133
21:16:30|8.4168
21:16:30|8.4097
21:16:32|8.4119
21:16:33|8.4061
21:16:34|8.4051
21:16:36|8.3886
21:16:36|8.3897
21:16:38|8.3863
21:16:39|8.3898
21:16:40|8.3773
21:16:40|8.3697
21:16:41|8.3785
21:16:43|8.3799
21:16:43|8.3821
21:16:44|8.3902
21:16:46|8.4054
21:16:47|8.3924
21:16:47|8.4096
21:16:49|8.4119
21:16:50|8.4166
21:16:51|8.4215
21:16:52|8.4279
21:16:53|8.4279
21:16:53|8.4358
21:16:55|8.4236
21:16:56|8.4296
21:16:56|8.4291
21:16:58|8.4239
21:16:59|8.4185
21:17:00|8.4202
21:17:01|8.4199
21:17:02|8.4157
21:17:02|8.4116
21:17:04|8.4116
21:17:05|8.42
21:17:06|8.4125
21:17:07|8.4186
21:17:07|8.3849
21:17:09|8.4015
21:17:10|8.4042
21:17:10|8.4028
21:17:11|8.3967
21:17:13|8.4017
21:17:14|8.4016
21:17:15|8.3975
21:17:17|8.3979
21:17:17|8.4012
21:17:18|8.4001
21:17:19|8.4001
21:17:20|8.4002
21:17:21|8.4041
21:17:22|8.4048
21:17:23|8.4024
21:17:24|8.4046
21:17:26|8.4016
21:17:26|8.3987
21:17:28|8.3993
21:17:29|8.3973
21:17:30|8.3848
21:17:31|8.3972
21:17:32|8.3927
21:17:33|8.3969
21:17:34|8.3972
21:17:34|8.3999
21:17:36|8.3972
21:17:37|8.3926
21:17:38|8.3924
21:17:39|8.3926
21:17:40|8.3919
21:17:41|8.3923
21:17:42|8.3924
21:17:43|8.4
21:17:44|8.3999
21:17:45|8.3924
21:17:46|8.3976
21:17:47|8.3976
21:17:48|8.3999
21:17:49|8.3989
21:17:50|8.3989
21:17:51|8.3976
21:17:52|8.3989
21:17:53|8.3991
21:17:54|8.3972
21:17:55|8.3988
21:17:56|8.3989
21:17:57|8.3976
21:17:58|8.3986
21:17:59|8.3988
21:18:00|8.3989
21:18:02|8.3999
21:18:02|8.3999
21:18:03|8.4
21:18:04|8.4
21:18:05|8.3991
21:18:06|8.3999
21:18:07|8.4
21:18:08|8.3998
21:18:09|8.3945
21:18:10|8.3971
21:18:11|8.4
21:18:12|8.3999
21:18:14|8.3999
21:18:14|8.3989
21:18:16|8.3999
21:18:17|8.3996
21:18:18|8.4
21:18:19|8.3999
21:18:20|8.4
21:18:21|8.4
21:18:22|8.4
21:18:23|8.4
21:18:24|8.4
21:18:25|8.3999
21:18:27|8.4
21:18:27|8.4
21:18:29|8.4
21:18:31|8.4
21:18:31|8.4
21:18:32|8.4
21:18:33|8.4
21:18:34|8.4
21:18:35|8.3999
21:18:36|8.3999
21:18:38|8.4
21:18:39|8.4
21:18:40|8.4
21:18:41|8.3982
21:18:42|8.4
21:18:42|8.3988
21:18:43|8.4
21:18:44|8.3999
21:18:46|8.3982
21:18:47|8.3945
21:18:48|8.3963
21:18:49|8.3999
21:18:50|8.3964
21:18:51|8.3964
21:18:51|8.3991
21:18:53|8.3998
21:18:54|8.3993
21:18:55|8.3993
21:18:56|8.3946
21:18:57|8.3948
21:18:57|8.3989
21:18:59|8.3993
21:19:00|8.3992
21:19:01|8.3992
21:19:02|8.3993
21:19:03|8.3983
21:19:04|8.3983
21:19:05|8.3984
21:19:06|8.3969
21:19:07|8.3982
21:19:08|8.3982
21:19:09|8.3971
21:19:10|8.3987
21:19:11|8.3992
21:19:12|8.3986
21:19:13|8.3991
21:19:13|8.3991
21:19:15|8.3982
21:19:16|8.3981
21:19:17|8.3982
21:19:18|8.3982
21:19:19|8.3981
21:19:20|8.3943
21:19:21|8.3982
21:19:22|8.3977
21:19:23|8.3976
21:19:24|8.3949
21:19:25|8.3977
21:19:25|8.3957
21:19:27|8.3975
21:19:29|8.3977
21:19:30|8.3977
21:19:31|8.3983
21:19:32|8.3983
21:19:33|8.3981
21:19:34|8.3988
21:19:35|8.3985
21:19:37|8.3983
21:19:38|8.3983
21:19:39|8.399
21:19:40|8.3995
21:19:41|8.3986
21:19:42|8.4034
21:19:43|8.4034
21:19:44|8.4025
21:19:45|8.4025
21:19:46|8.4033
21:19:47|8.4035
21:19:48|8.4077
21:19:49|8.4077
21:19:50|8.4076
21:19:51|8.4083
21:19:52|8.4033
21:19:53|8.408
21:19:54|8.4138
21:19:55|8.4096
21:19:56|8.417
21:19:57|8.4157
21:19:58|8.4216
21:19:59|8.4231
21:20:00|8.4175
21:20:02|8.4173
21:20:02|8.4251
21:20:03|8.4232
21:20:04|8.4231
21:20:05|8.4248
21:20:06|8.4217
21:20:07|8.4225
21:20:08|8.4225
21:20:09|8.4227
21:20:10|8.4227
21:20:12|8.4255
21:20:12|8.4236
21:20:14|8.4226
21:20:15|8.4274
21:20:16|8.4238
21:20:17|8.4267
21:20:17|8.4275
21:20:18|8.4277
21:20:20|8.4312
21:20:20|8.4434
21:20:22|8.45
21:20:23|8.4557
21:20:24|8.4587
21:20:25|8.455
21:20:26|8.4691
21:20:27|8.4754
21:20:29|8.4788
21:20:30|8.4827
21:20:31|8.4779
21:20:33|8.4756
21:20:33|8.4808
21:20:35|8.48
21:20:36|8.484
21:20:37|8.4851
21:20:38|8.4522
21:20:39|8.4545
21:20:40|8.4353
21:20:40|8.4353
21:20:42|8.4438
21:20:42|8.4296
21:20:44|8.4382
21:20:45|8.4388
21:20:46|8.4388
21:20:47|8.4436
21:20:47|8.4436
21:20:49|8.4391
21:20:50|8.4391
21:20:50|8.4482
21:20:52|8.4482
21:20:53|8.4453
21:20:54|8.4453
21:20:54|8.4475
21:20:56|8.4475
21:20:57|8.446
21:20:58|8.4478
21:20:59|8.4481
21:20:59|8.4481
21:21:01|8.4474
21:21:02|8.4473
21:21:02|8.447
21:21:04|8.447
21:21:05|8.4475
21:21:06|8.4475
21:21:07|8.4482
21:21:07|8.4483
21:21:09|8.4484
21:21:09|8.4499
21:21:11|8.444
21:21:11|8.4397
21:21:12|8.4397
21:21:13|8.4504
21:21:15|8.4504
21:21:16|8.4507
21:21:16|8.4508
21:21:18|8.4528
21:21:19|8.4485
21:21:19|8.4485
21:21:21|8.4508
21:21:22|8.4508
21:21:22|8.4477
21:21:24|8.4526
21:21:25|8.4526
21:21:26|8.4504
21:21:26|8.4504
21:21:28|8.4515
21:21:29|8.4515
21:21:30|8.4589
21:21:31|8.4564
21:21:32|8.4563
21:21:33|8.4594
21:21:34|8.4563
21:21:35|8.454
21:21:37|8.4643
21:21:38|8.4593
21:21:39|8.4545
21:21:40|8.4533
21:21:41|8.4544
21:21:42|8.455
21:21:43|8.45
21:21:44|8.455
21:21:45|8.4549
21:21:45|8.455
21:21:47|8.4549
21:21:47|8.455
21:21:49|8.4549
21:21:50|8.455
21:21:51|8.455
21:21:52|8.455
21:21:53|8.455
21:21:53|8.455
21:21:55|8.455
21:21:56|8.455
21:21:57|8.4553
21:21:58|8.4587
21:21:59|8.4603
21:22:00|8.4601
21:22:01|8.4594
21:22:02|8.4597
21:22:03|8.4594
21:22:04|8.4587
21:22:05|8.455
21:22:06|8.4588
21:22:07|8.4563
21:22:07|8.4561
21:22:09|8.4561
21:22:09|8.4529
21:22:11|8.4514
21:22:12|8.4514
21:22:13|8.4541
21:22:14|8.4541
21:22:15|8.4518
21:22:16|8.4518
21:22:17|8.4558
21:22:18|8.4536
21:22:18|8.4556
21:22:20|8.4519
21:22:21|8.4561
21:22:22|8.4547
21:22:23|8.4546
21:22:24|8.4561
21:22:24|8.4561
21:22:26|8.4561
21:22:27|8.4553
21:22:28|8.4553
21:22:29|8.43
21:22:30|8.4213
21:22:31|8.4223
21:22:32|8.4236
21:22:33|8.4217
21:22:35|8.4142
21:22:36|8.4093
21:22:37|8.4132
21:22:37|8.4132
21:22:39|8.4141
21:22:40|8.409
21:22:41|8.4098
21:22:42|8.4267
21:22:43|8.4159
21:22:44|8.4256
21:22:45|8.4256
21:22:46|8.4235
21:22:47|8.425
21:22:48|8.425
21:22:49|8.4256
21:22:50|8.4234
21:22:51|8.428
21:22:52|8.4332
21:22:53|8.4294
21:22:54|8.4258
21:22:55|8.4266
21:22:56|8.4272
21:22:57|8.4266
21:22:58|8.4261
21:22:59|8.4269
21:23:00|8.4315
21:23:01|8.425
21:23:02|8.4251
21:23:03|8.4251
21:23:04|8.4257
21:23:05|8.4267
21:23:06|8.4217
21:23:07|8.4193
21:23:08|8.4002
21:23:09|8.4096
21:23:10|8.4087
21:23:11|8.4064
21:23:12|8.407
21:23:13|8.4069
21:23:14|8.4041
21:23:15|8.4132
21:23:16|8.4092
21:23:17|8.4102
21:23:18|8.4102
21:23:19|8.4048
21:23:20|8.4043
21:23:21|8.4074
21:23:22|8.4017
21:23:23|8.4019
21:23:24|8.4111
21:23:25|8.4058
21:23:26|8.404
21:23:27|8.4031
21:23:28|8.4031
21:23:30|8.4037
21:23:31|8.4033
21:23:33|8.4034
21:23:34|8.4031
21:23:35|8.4024
21:23:36|8.4024
21:23:37|8.4023
21:23:38|8.4031
21:23:39|8.4001
21:23:40|8.4001
21:23:40|8.4011
21:23:42|8.4018
21:23:43|8.404
21:23:44|8.4018
21:23:45|8.4018
21:23:46|8.402
21:23:47|8.4021
21:23:48|8.4035
21:23:48|8.4035
21:23:50|8.4035
21:23:51|8.4019
21:23:52|8.4039
21:23:53|8.4011
21:23:54|8.4
21:23:55|8.4003
21:23:56|8.4003
21:23:57|8.4003
21:23:58|8.4016
21:23:59|8.4004
21:24:00|8.4001
21:24:01|8.4002
21:24:02|8.4001
21:24:03|8.4
21:24:05|8.4
21:24:05|8.4
21:24:06|8.4002
21:24:07|8.4002
21:24:08|8.4001
21:24:09|8.4002
21:24:10|8.4002
21:24:11|8.3721
21:24:12|8.3888
21:24:13|8.3935
21:24:14|8.3956
21:24:15|8.3908
21:24:16|8.3908
21:24:17|8.3908
21:24:18|8.3908
21:24:19|8.3908
21:24:20|8.3902
21:24:21|8.3916
21:24:22|8.3913
21:24:23|8.3914
21:24:24|8.39
21:24:25|8.3903
21:24:26|8.3915
21:24:27|8.3916
21:24:28|8.3916
21:24:29|8.3904
21:24:31|8.3903
21:24:33|8.3902
21:24:34|8.3903
21:24:36|8.3898
21:24:36|8.3903
21:24:37|8.3882
21:24:38|8.39
21:24:39|8.3908
21:24:40|8.3915
21:24:41|8.3915
21:24:42|8.389
21:24:44|8.3884
21:24:45|8.3884
21:24:46|8.3891
21:24:47|8.3895
21:24:48|8.3895
21:24:49|8.3895
21:24:50|8.3902
21:24:51|8.3892
21:24:52|8.39
21:24:52|8.3926
21:24:54|8.3926
21:24:55|8.3927
21:24:55|8.3927
21:24:57|8.3928
21:24:58|8.3967
21:24:59|8.3966
21:25:00|8.3967
21:25:01|8.3928
21:25:01|8.3935
21:25:03|8.3961
21:25:04|8.3965
21:25:05|8.3935
21:25:06|8.3935
21:25:08|8.3963
21:25:08|8.3966
21:25:09|8.3964
21:25:10|8.3964
21:25:11|8.3963
21:25:13|8.3963
21:25:14|8.3963
21:25:15|8.3945
21:25:16|8.3963
21:25:16|8.3903
21:25:18|8.3918
21:25:19|8.3917
21:25:20|8.3917
21:25:21|8.3926
21:25:22|8.3918
21:25:23|8.3926
21:25:24|8.3964
21:25:25|8.3939
21:25:26|8.3945
21:25:27|8.3977
21:25:28|8.3991
21:25:29|8.39
21:25:30|8.4055
21:25:31|8.4078
21:25:32|8.399
21:25:33|8.3966
21:25:35|8.3966
21:25:36|8.3986
21:25:37|8.3968
21:25:38|8.4009
21:25:39|8.4012
21:25:40|8.4011
21:25:41|8.4011
21:25:42|8.3975
21:25:43|8.3976
21:25:44|8.3971
21:25:45|8.3991
21:25:45|8.3991
21:25:47|8.3991
21:25:48|8.397
21:25:49|8.3976
21:25:50|8.4017
21:25:51|8.401
21:25:52|8.3991
21:25:53|8.399
21:25:54|8.399
21:25:55|8.3987
21:25:56|8.3992
21:25:57|8.3988
21:25:58|8.4008
21:25:59|8.4004
21:26:00|8.4005
21:26:01|8.4005
21:26:01|8.4005
21:26:03|8.3999
21:26:04|8.3997
21:26:05|8.3996
21:26:06|8.3997
21:26:07|8.4
21:26:08|8.398
21:26:09|8.398
21:26:10|8.3996
21:26:11|8.3988
21:26:12|8.399
21:26:12|8.3988
21:26:14|8.3988
21:26:15|8.3996
21:26:15|8.3997
21:26:17|8.3982
21:26:18|8.3981
21:26:19|8.3988
21:26:20|8.4082
21:26:21|8.4
21:26:22|8.4002
21:26:23|8.3996
21:26:24|8.4029
21:26:25|8.4008
21:26:26|8.4008
21:26:26|8.4021
21:26:28|8.4033
21:26:29|8.4042
21:26:30|8.4031
21:26:30|8.4048
21:26:31|8.4048
21:26:32|8.405
21:26:34|8.4052
21:26:36|8.4057
21:26:36|8.4057
21:26:37|8.4074
21:26:38|8.4091
21:26:40|8.4123
21:26:41|8.4075
21:26:42|8.4115
21:26:43|8.4075
21:26:44|8.4075
21:26:45|8.4075
21:26:46|8.4075
21:26:47|8.4074
21:26:48|8.4074
21:26:49|8.4074
21:26:49|8.4074
21:26:51|8.4073
21:26:52|8.4074
21:26:53|8.4072
21:26:54|8.4073
21:26:55|8.4072
21:26:56|8.4073
21:26:57|8.4073
21:26:57|8.4074
21:26:59|8.4073
21:27:00|8.4072
21:27:01|8.4078
21:27:02|8.4073
21:27:02|8.4073
21:27:04|8.4098
21:27:05|8.4089
21:27:06|8.4078
21:27:07|8.4078
21:27:08|8.4078
21:27:09|8.4124
21:27:09|8.4104
21:27:10|8.4103
21:27:12|8.4078
21:27:13|8.4079
21:27:13|8.4098
21:27:15|8.4098
21:27:16|8.4097
21:27:17|8.4097
21:27:18|8.4093
21:27:18|8.4097
21:27:20|8.4097
21:27:21|8.4093
21:27:22|8.4097
21:27:23|8.4097
21:27:24|8.4097
21:27:24|8.4097
21:27:25|8.4098
21:27:27|8.4126
21:27:28|8.4129
21:27:28|8.4129
21:27:30|8.4128
21:27:30|8.4128
21:27:32|8.4132
21:27:33|8.4133
21:27:35|8.4178
21:27:36|8.4138
21:27:37|8.4178
21:27:38|8.4177
21:27:39|8.4176
21:27:40|8.4173
21:27:41|8.4167
21:27:41|8.4167
21:27:43|8.4165
21:27:44|8.4171
21:27:45|8.4171
21:27:46|8.4182
21:27:47|8.4193
21:27:48|8.4193
21:27:48|8.4193
21:27:50|8.42
21:27:51|8.42
21:27:52|8.4199
21:27:53|8.42
21:27:54|8.4224
21:27:55|8.425
21:27:56|8.4249
21:27:57|8.425
21:27:58|8.425
21:27:59|8.425
21:27:59|8.4225
21:28:00|8.4242
21:28:02|8.4211
21:28:04|8.4254
21:28:04|8.4286
21:28:05|8.4252
21:28:06|8.4286
21:28:07|8.4304
21:28:08|8.4285
21:28:09|8.4257
21:28:10|8.4261
21:28:11|8.4285
21:28:12|8.4284
21:28:13|8.4365
21:28:14|8.4482
21:28:15|8.4482
21:28:16|8.4482
21:28:17|8.4559
21:28:18|8.456
21:28:19|8.4599
21:28:20|8.4561
21:28:21|8.46
21:28:22|8.4548
21:28:23|8.4505
21:28:24|8.4431
21:28:25|8.4452
21:28:26|8.4483
21:28:27|8.4473
21:28:28|8.4517
21:28:29|8.4438
21:28:30|8.4495
21:28:31|8.465
21:28:32|8.4632
21:28:33|8.4632
21:28:35|8.4598
21:28:36|8.4628
21:28:38|8.4583
21:28:39|8.4569
21:28:40|8.4634
21:28:42|8.4624
21:28:42|8.4643
21:28:43|8.4637
21:28:44|8.4634
21:28:45|8.4632
21:28:46|8.4848
21:28:47|8.4894
21:28:48|8.49
21:28:49|8.4904
21:28:50|8.4947
21:28:51|8.5054
21:28:52|8.5002
21:28:53|8.5002
21:28:54|8.5049
21:28:55|8.501
21:28:56|8.505
21:28:58|8.505
21:28:58|8.5055
21:28:59|8.5095
21:29:00|8.5081
21:29:01|8.5075
21:29:02|8.5065
21:29:03|8.5077
21:29:04|8.5066
21:29:05|8.5053
21:29:06|8.5114
21:29:08|8.5032
21:29:08|8.4952
21:29:09|8.5213
21:29:10|8.5192
21:29:11|8.5159
21:29:12|8.5122
21:29:13|8.5122
21:29:14|8.5122
21:29:15|8.5121
21:29:16|8.5119
21:29:17|8.512
21:29:19|8.5166
21:29:20|8.5162
21:29:21|8.5129
21:29:22|8.5151
21:29:23|8.5143
21:29:23|8.5144
21:29:25|8.5129
21:29:26|8.5144
21:29:26|8.5144
21:29:28|8.5141
21:29:29|8.5137
21:29:30|8.5136
21:29:31|8.5146
21:29:31|8.5131
21:29:33|8.512
21:29:34|8.5123
21:29:35|8.5122
21:29:37|8.51
21:29:38|8.511
21:29:39|8.5073
21:29:40|8.5114
21:29:42|8.512
21:29:43|8.5122
21:29:45|8.51
21:29:46|8.5099
21:29:47|8.5099
21:29:48|8.5083
21:29:49|8.5069
21:29:50|8.508
21:29:52|8.5071
21:29:52|8.5081
21:29:53|8.5071
21:29:54|8.5078
21:29:55|8.5079
21:29:56|8.5078
21:29:57|8.5078
21:29:58|8.5114
21:29:59|8.5069
21:30:00|8.5069
21:30:01|8.5136
21:30:02|8.5153
21:30:03|8.5118
21:30:04|8.5161
21:30:05|8.5123
21:30:06|8.5161
21:30:07|8.5161
21:30:08|8.5161
21:30:09|8.5148
21:30:10|8.5116
21:30:11|8.5115
21:30:12|8.5161
21:30:13|8.5152
21:30:14|8.5149
21:30:15|8.511
21:30:16|8.5107
21:30:17|8.5149
21:30:18|8.5149
21:30:19|8.5117
21:30:20|8.5145
21:30:21|8.5134
21:30:22|8.5163
21:30:23|8.5163
21:30:24|8.5191
21:30:25|8.519
21:30:26|8.5152
21:30:27|8.5172
21:30:28|8.5172
21:30:29|8.5162
21:30:30|8.519
21:30:31|8.5172
21:30:32|8.5174
21:30:34|8.5191
21:30:34|8.5172
21:30:35|8.519
21:30:37|8.5173
21:30:39|8.5172
21:30:40|8.5172
21:30:41|8.5172
21:30:42|8.5184
21:30:43|8.5187
21:30:45|8.5188
21:30:46|8.5191
21:30:47|8.5198
21:30:48|8.5191
21:30:49|8.5191
21:30:50|8.5194
21:30:51|8.5194
21:30:52|8.5188
21:30:53|8.5191
21:30:54|8.52
21:30:55|8.5113
21:30:56|8.5111
21:30:57|8.5111
21:30:58|8.5124
21:30:59|8.51
21:31:00|8.5125
21:31:01|8.5043
21:31:02|8.5109
21:31:03|8.516
21:31:03|8.5132
21:31:05|8.5136
21:31:06|8.514
21:31:06|8.5197
21:31:08|8.5181
21:31:09|8.5182
21:31:10|8.5188
21:31:11|8.5139
21:31:12|8.5121
21:31:13|8.517
21:31:13|8.517
21:31:15|8.5034
21:31:16|8.5034
21:31:17|8.5099
21:31:18|8.5099
21:31:19|8.5093
21:31:19|8.5093
21:31:21|8.5101
21:31:22|8.5098
21:31:23|8.5098
21:31:24|8.5094
21:31:26|8.4952
21:31:26|8.4917
21:31:27|8.4987
21:31:28|8.4915
21:31:29|8.4916
21:31:30|8.4915
21:31:31|8.483
21:31:32|8.4747
21:31:33|8.4858
21:31:35|8.4723
21:31:36|8.475
21:31:38|8.4765
21:31:39|8.4774
21:31:41|8.4776
21:31:41|8.4776
21:31:42|8.4776
21:31:43|8.4744
21:31:44|8.4751
21:31:45|8.4718
21:31:46|8.4658
21:31:47|8.475
21:31:48|8.4725
21:31:49|8.4731
21:31:50|8.4748
21:31:51|8.4724
21:31:52|8.4702
21:31:53|8.4723
21:31:54|8.4703
21:31:55|8.4724
21:31:56|8.4764
21:31:57|8.4771
21:31:58|8.4771
21:31:59|8.4765
21:32:00|8.4765
21:32:01|8.4765
21:32:02|8.4702
21:32:03|8.4702
21:32:04|8.4678
21:32:06|8.47
21:32:07|8.4715
21:32:08|8.4715
21:32:09|8.469
21:32:10|8.4688
21:32:11|8.4681
21:32:11|8.4682
21:32:13|8.4683
21:32:13|8.4689
21:32:15|8.4699
21:32:16|8.4583
21:32:17|8.4632
21:32:18|8.4632
21:32:19|8.4594
21:32:20|8.4599
21:32:21|8.4604
21:32:22|8.4639
21:32:23|8.461
21:32:24|8.461
21:32:25|8.461
21:32:26|8.4609
21:32:27|8.4608
21:32:28|8.4605
21:32:29|8.4583
21:32:30|8.4586
21:32:31|8.4581
21:32:31|8.4581
21:32:33|8.4579
21:32:34|8.4566
21:32:35|8.4577
21:32:36|8.4574
21:32:37|8.4574
21:32:39|8.458
21:32:40|8.4566
21:32:41|8.4566
21:32:42|8.4565
21:32:43|8.4577
21:32:44|8.4577
21:32:44|8.4566
21:32:46|8.4547
21:32:47|8.4547
21:32:48|8.4563
21:32:49|8.4563
21:32:50|8.4563
21:32:51|8.4563
21:32:52|8.4548
21:32:54|8.4563
21:32:54|8.4564
21:32:55|8.4564
21:32:56|8.4563
21:32:57|8.4564
21:32:58|8.4419
21:32:59|8.4578
21:33:00|8.4698
21:33:01|8.4709
21:33:02|8.4709
21:33:03|8.4703
21:33:04|8.4703
21:33:05|8.4684
21:33:06|8.4709
21:33:07|8.4734
21:33:08|8.4735
21:33:09|8.4845
21:33:10|8.4878
21:33:11|8.4869
21:33:12|8.4868
21:33:13|8.4872
21:33:14|8.492
21:33:15|8.4904
21:33:16|8.4855
21:33:17|8.4921
21:33:18|8.4653
21:33:19|8.4821
21:33:20|8.4821
21:33:21|8.4793
21:33:22|8.4793
21:33:23|8.4785
21:33:24|8.4993
21:33:25|8.5081
21:33:26|8.5071
21:33:27|8.5091
21:33:28|8.5016
21:33:29|8.5018
21:33:30|8.5018
21:33:31|8.5065
21:33:32|8.5027
21:33:33|8.509
21:33:34|8.5042
21:33:35|8.5052
21:33:36|8.501
21:33:37|8.5066
21:33:39|8.5028
21:33:41|8.5067
21:33:41|8.507
21:33:43|8.5054
21:33:44|8.5054
21:33:46|8.5042
21:33:47|8.5071
21:33:48|8.507
21:33:49|8.507
21:33:50|8.5054
21:33:51|8.5014
21:33:52|8.5053
21:33:53|8.5017
21:33:55|8.5043
21:33:55|8.5043
21:33:56|8.5058
21:33:57|8.5061
21:33:59|8.4919
21:34:00|8.4919
21:34:01|8.4932
21:34:01|8.4932
21:34:03|8.5006
21:34:04|8.4943
21:34:05|8.4987
21:34:06|8.4988
21:34:07|8.4953
21:34:08|8.5075
21:34:09|8.5017
21:34:10|8.502
21:34:11|8.502
21:34:12|8.5021
21:34:13|8.4999
21:34:13|8.4996
21:34:15|8.4974
21:34:16|8.4975
21:34:17|8.4975
21:34:17|8.4974
21:34:19|8.5
21:34:20|8.5
21:34:22|8.5016
21:34:22|8.5014
21:34:23|8.5014
21:34:24|8.5001
21:34:25|8.4996
21:34:26|8.4971
21:34:27|8.4975
21:34:28|8.4889
21:34:29|8.4906
21:34:30|8.4962
21:34:31|8.4962
21:34:32|8.4975
21:34:33|8.4975
21:34:34|8.4976
21:34:35|8.4971
21:34:36|8.4974
21:34:37|8.4971
21:34:38|8.4996
21:34:39|8.5019
21:34:40|8.5099
21:34:41|8.5035
21:34:43|8.5099
21:34:45|8.5045
21:34:45|8.5055
21:34:47|8.5055
21:34:48|8.5016
21:34:49|8.5016
21:34:50|8.5018
21:34:51|8.5036
21:34:52|8.5077
21:34:53|8.5074
21:34:54|8.5064
21:34:55|8.5064
21:34:57|8.506
21:34:57|8.5083
21:34:59|8.5035
21:35:00|8.5052
21:35:01|8.5064
21:35:02|8.5068
21:35:03|8.5064
21:35:03|8.5054
21:35:05|8.5049
21:35:06|8.5049
21:35:07|8.5049
21:35:09|8.5035
21:35:09|8.5061
21:35:10|8.5054
21:35:11|8.5023
21:35:12|8.5046
21:35:14|8.5032
21:35:15|8.5041
21:35:16|8.5067
21:35:17|8.5064
21:35:18|8.5093
21:35:19|8.5088
21:35:20|8.5066
21:35:21|8.5065
21:35:22|8.5056
21:35:23|8.5005
21:35:24|8.5005
21:35:25|8.4987
21:35:25|8.5033
21:35:27|8.5094
21:35:28|8.5037
21:35:29|8.5037
21:35:29|8.5038
21:35:30|8.5037
21:35:31|8.5045
21:35:32|8.5005
21:35:33|8.4965
21:35:36|8.4962
21:35:36|8.4962
21:35:37|8.4962
21:35:38|8.4965
21:35:39|8.4983
21:35:41|8.4976
21:35:43|8.4991
21:35:43|8.5
21:35:45|8.4999
21:35:46|8.5012
21:35:47|8.4999
21:35:47|8.4873
21:35:49|8.4843
21:35:51|8.4745
21:35:52|8.4703
21:35:53|8.4701
21:35:54|8.4703
21:35:55|8.4768
21:35:56|8.4701
21:35:57|8.4701
21:35:58|8.474
21:35:59|8.4767
21:36:00|8.4792
21:36:01|8.474
21:36:02|8.474
21:36:03|8.4745
21:36:04|8.4745
21:36:05|8.4764
21:36:06|8.4765
21:36:07|8.4724
21:36:08|8.4769
21:36:09|8.4768
21:36:10|8.4764
21:36:12|8.4753
21:36:13|8.4748
21:36:14|8.4748
21:36:14|8.475
21:36:16|8.4712
21:36:17|8.4739
21:36:17|8.4821
21:36:18|8.4877
21:36:19|8.4868
21:36:20|8.4868
21:36:22|8.4859
21:36:22|8.4871
21:36:24|8.4891
21:36:24|8.4888
21:36:25|8.4844
21:36:26|8.4786
21:36:27|8.4786
21:36:29|8.4826
21:36:29|8.4791
21:36:30|8.4794
21:36:31|8.4871
21:36:33|8.4869
21:36:34|8.487
21:36:34|8.4793
21:36:35|8.4786
21:36:36|8.4823
21:36:38|8.4823
21:36:39|8.4815
21:36:40|8.4786
21:36:41|8.4786
21:36:43|8.4821
21:36:44|8.4823
21:36:44|8.4831
21:36:46|8.4868
21:36:47|8.4867
21:36:48|8.4844
21:36:49|8.4844
21:36:51|8.4842
21:36:52|8.4842
21:36:52|8.4854
21:36:54|8.4823
21:36:55|8.4824
21:36:56|8.4824
21:36:57|8.4834
21:36:58|8.4829
21:36:59|8.4829
21:37:00|8.4829
21:37:01|8.4844
21:37:02|8.4845
21:37:03|8.4845
21:37:04|8.4852
21:37:05|8.4851
21:37:06|8.4818
21:37:07|8.4841
21:37:08|8.484
21:37:09|8.4851
21:37:10|8.4849
21:37:11|8.4836
21:37:12|8.4849
21:37:13|8.4849
21:37:14|8.485
21:37:15|8.485
21:37:16|8.485
21:37:17|8.4846
21:37:18|8.4841
21:37:19|8.4837
21:37:20|8.4837
21:37:21|8.4833
21:37:22|8.4836
21:37:23|8.4852
21:37:24|8.4844
21:37:25|8.4816
21:37:26|8.4829
21:37:27|8.4826
21:37:28|8.4818
21:37:29|8.4819
21:37:30|8.4817
21:37:31|8.4816
21:37:32|8.4816
21:37:33|8.4816
21:37:34|8.4816
21:37:35|8.4816
21:37:36|8.4816
21:37:37|8.4817
21:37:38|8.4816
21:37:39|8.4816
21:37:40|8.4794
21:37:41|8.4787
21:37:42|8.4782
21:37:44|8.4737
21:37:45|8.4737
21:37:46|8.4752
21:37:46|8.4752
21:37:47|8.4828
21:37:49|8.4812
21:37:50|8.4814
21:37:51|8.4802
21:37:52|8.4812
21:37:53|8.4798
21:37:54|8.4798
21:37:55|8.4793
21:37:56|8.4798
21:37:57|8.4798
21:37:58|8.4797
21:37:59|8.477
21:38:00|8.475
21:38:01|8.4738
21:38:02|8.4712
21:38:03|8.4763
21:38:04|8.476
21:38:05|8.4792
21:38:06|8.4741
21:38:07|8.4756
21:38:08|8.4753
21:38:09|8.472
21:38:11|8.47
21:38:12|8.4749
21:38:13|8.4704
21:38:13|8.4749
21:38:15|8.4737
21:38:16|8.4666
21:38:16|8.4648
21:38:18|8.4648
21:38:19|8.4728
21:38:20|8.4671
21:38:21|8.4669
21:38:22|8.4622
21:38:23|8.4622
21:38:24|8.4656
21:38:25|8.4656
21:38:26|8.4648
21:38:27|8.4645
21:38:28|8.4642
21:38:29|8.4642
21:38:30|8.4606
21:38:31|8.46
21:38:32|8.46
21:38:33|8.46
21:38:34|8.4595
21:38:35|8.4594
21:38:36|8.4567
21:38:37|8.4611
21:38:38|8.4607
21:38:39|8.4593
21:38:40|8.442
21:38:41|8.4372
21:38:43|8.4251
21:38:44|8.4444
21:38:46|8.45
21:38:47|8.45
21:38:48|8.4409
21:38:50|8.443
21:38:51|8.4409
21:38:52|8.441
21:38:53|8.4409
21:38:54|8.4409
21:38:55|8.4446
21:38:56|8.4469
21:38:58|8.4426
21:38:59|8.4409
21:39:00|8.4455
21:39:01|8.441
21:39:02|8.4411
21:39:03|8.4409
21:39:04|8.434
21:39:04|8.437
21:39:05|8.4354
21:39:06|8.4309
21:39:08|8.4311
21:39:08|8.4156
21:39:10|8.4095
21:39:10|8.4033
21:39:12|8.4143
21:39:13|8.4145
21:39:13|8.4147
21:39:14|8.4192
21:39:16|8.4264
21:39:16|8.4143
21:39:18|8.405
21:39:18|8.4106
21:39:19|8.4174
21:39:20|8.4168
21:39:22|8.4171
21:39:23|8.4152
21:39:23|8.4172
21:39:24|8.4155
21:39:25|8.4122
21:39:26|8.4122
21:39:28|8.4122
21:39:28|8.4111
21:39:29|8.41
21:39:31|8.408
21:39:32|8.4078
21:39:32|8.403
21:39:33|8.4032
21:39:35|8.4032
21:39:36|8.4032
21:39:36|8.4037
21:39:37|8.4068
21:39:39|8.4023
21:39:39|8.4057
21:39:40|8.4033
21:39:41|8.4035
21:39:43|8.4032
21:39:44|8.4053
21:39:45|8.402
21:39:47|8.4053
21:39:47|8.402
21:39:49|8.402
21:39:49|8.4044
21:39:51|8.4035
21:39:52|8.4034
21:39:53|8.4021
21:39:54|8.4
21:39:55|8.4001
21:39:56|8.405
21:39:57|8.401
21:39:58|8.3991
21:39:59|8.3967
21:40:00|8.3963
21:40:01|8.3988
21:40:02|8.3991
21:40:03|8.3965
21:40:04|8.398
21:40:05|8.36
21:40:06|8.3598
21:40:07|8.3541
21:40:08|8.3549
21:40:10|8.3596
21:40:11|8.357
21:40:11|8.3555
21:40:12|8.3668
21:40:13|8.3627
21:40:15|8.3697
21:40:15|8.3684
21:40:17|8.3617
21:40:18|8.3617
21:40:19|8.3633
21:40:19|8.3573
21:40:21|8.358
21:40:21|8.358
21:40:22|8.358
21:40:24|8.3669
21:40:24|8.3583
21:40:25|8.3586
21:40:27|8.3586
21:40:27|8.3573
21:40:29|8.3609
21:40:30|8.3613
21:40:30|8.3614
21:40:31|8.3604
21:40:32|8.3587
21:40:33|8.3612
21:40:34|8.3612
21:40:36|8.3593
21:40:37|8.3651
21:40:38|8.3611
21:40:38|8.363
21:40:39|8.3628
21:40:41|8.3671
21:40:42|8.3668
21:40:43|8.3668
21:40:43|8.3688
21:40:44|8.3687
21:40:46|8.3659
21:40:48|8.3682
21:40:48|8.3686
21:40:50|8.3686
21:40:51|8.3686
21:40:51|8.37
21:40:53|8.37
21:40:54|8.3699
21:40:55|8.37
21:40:55|8.37
21:40:57|8.37
21:40:58|8.37
21:40:59|8.3699
21:41:00|8.37
21:41:00|8.37
21:41:02|8.3795
21:41:03|8.3781
21:41:04|8.3855
21:41:05|8.3838
21:41:06|8.393
21:41:07|8.4049
21:41:08|8.3859
21:41:09|8.3922
21:41:10|8.3947
21:41:11|8.3997
21:41:13|8.4027
21:41:13|8.4027
21:41:15|8.3958
21:41:16|8.4027
21:41:17|8.4027
21:41:18|8.4044
21:41:19|8.4029
21:41:20|8.4029
21:41:21|8.4048
21:41:22|8.4027
21:41:23|8.4028
21:41:24|8.4027
21:41:25|8.4028
21:41:26|8.4028
21:41:27|8.4028
21:41:28|8.405
21:41:29|8.4049
21:41:30|8.405
21:41:31|8.3948
21:41:32|8.3929
21:41:33|8.3887
21:41:34|8.3871
21:41:36|8.3967
21:41:37|8.396
21:41:38|8.3966
21:41:39|8.4005
21:41:40|8.4005
21:41:41|8.4028
21:41:41|8.3966
21:41:43|8.397
21:41:44|8.4028
21:41:45|8.4088
21:41:45|8.4092
21:41:47|8.4084
21:41:48|8.4249
21:41:50|8.4409
21:41:50|8.4409
21:41:52|8.4351
21:41:53|8.438
21:41:55|8.4347
21:41:55|8.4347
21:41:56|8.4334
21:41:57|8.4522
21:41:59|8.4419
21:41:59|8.4461
21:42:01|8.4465
21:42:01|8.4484
21:42:02|8.4484
21:42:03|8.442
21:42:05|8.442
21:42:05|8.442
21:42:07|8.4421
21:42:08|8.4461
21:42:08|8.4528
21:42:09|8.4412
21:42:10|8.4497
21:42:11|8.4493
21:42:12|8.4467
21:42:14|8.4476
21:42:14|8.4409
21:42:16|8.4462
21:42:17|8.4405
21:42:18|8.4464
21:42:19|8.4478
21:42:19|8.4413
21:42:20|8.4406
21:42:22|8.4406
21:42:23|8.44
21:42:23|8.4244
21:42:25|8.4213
21:42:26|8.4262
21:42:27|8.41
21:42:28|8.4169
21:42:29|8.4158
21:42:30|8.4098
21:42:31|8.4103
21:42:32|8.4176
21:42:33|8.4086
21:42:34|8.4079
21:42:35|8.4069
21:42:36|8.4013
21:42:37|8.4064
21:42:38|8.4061
21:42:39|8.4089
21:42:40|8.4079
21:42:41|8.4074
21:42:42|8.4069
21:42:43|8.405
21:42:44|8.4236
21:42:45|8.4189
21:42:46|8.4287
21:42:47|8.44
21:42:49|8.4287
21:42:50|8.4323
21:42:51|8.4286
21:42:53|8.4181
21:42:54|8.4181
21:42:55|8.4109
21:42:56|8.4125
21:42:57|8.4099
21:42:58|8.4099
21:42:59|8.4322
21:43:00|8.4272
21:43:01|8.4204
21:43:02|8.428
21:43:03|8.4281
21:43:04|8.428
21:43:04|8.428
21:43:05|8.4284
21:43:06|8.4284
21:43:08|8.4214
21:43:09|8.4214
21:43:09|8.4277
21:43:11|8.4278
21:43:12|8.4278
21:43:12|8.42
21:43:14|8.4201
21:43:14|8.4258
21:43:16|8.4201
21:43:16|8.4201
21:43:17|8.4255
21:43:19|8.4256
21:43:19|8.4256
21:43:20|8.4208
21:43:22|8.4246
21:43:23|8.4246
21:43:23|8.4251
21:43:25|8.4214
21:43:26|8.4214
21:43:26|8.4214
21:43:28|8.4213
21:43:28|8.4199
21:43:29|8.4221
21:43:30|8.4221
21:43:32|8.4208
21:43:32|8.4132
21:43:33|8.4132
21:43:34|8.41
21:43:36|8.4111
21:43:37|8.4111
21:43:38|8.4088
21:43:39|8.4079
21:43:40|8.404
21:43:41|8.404
21:43:42|8.4068
21:43:43|8.4004
21:43:44|8.4004
21:43:45|8.4037
21:43:46|8.4006
21:43:47|8.4048
21:43:48|8.4009
21:43:49|8.4018
21:43:51|8.4012
21:43:52|8.39
21:43:53|8.39
21:43:54|8.388
21:43:55|8.3835
21:43:56|8.3788
21:43:58|8.3795
21:43:59|8.3785
21:44:00|8.3783
21:44:00|8.3784
21:44:01|8.3847
21:44:03|8.3847
21:44:04|8.3809
21:44:04|8.3809
21:44:06|8.3791
21:44:07|8.3842
21:44:08|8.384
21:44:10|8.3799
21:44:11|8.3798
21:44:12|8.3842
21:44:13|8.3844
21:44:13|8.3848
21:44:15|8.3824
21:44:15|8.3839
21:44:17|8.3901
21:44:18|8.3911
21:44:19|8.3915
21:44:19|8.3918
21:44:20|8.3929
21:44:22|8.3941
21:44:22|8.3889
21:44:24|8.3966
21:44:25|8.3932
21:44:25|8.3931
21:44:27|8.3919
21:44:27|8.3935
21:44:28|8.3983
21:44:30|8.3968
21:44:30|8.4
21:44:32|8.3959
21:44:32|8.3973
21:44:33|8.3961
21:44:34|8.3961
21:44:35|8.3961
21:44:36|8.3978
21:44:37|8.3994
21:44:38|8.3994
21:44:39|8.3999
21:44:40|8.3999
21:44:41|8.3974
21:44:42|8.3976
21:44:43|8.3976
21:44:44|8.3998
21:44:46|8.3994
21:44:47|8.3979
21:44:48|8.3995
21:44:48|8.3995
21:44:50|8.4
21:44:51|8.3979
21:44:52|8.3974
21:44:54|8.3973
21:44:55|8.3975
21:44:55|8.3977
21:44:57|8.3978
21:44:58|8.3972
21:44:59|8.3972
21:45:00|8.3979
21:45:01|8.39
21:45:02|8.39
21:45:03|8.39
21:45:04|8.3901
21:45:05|8.3901
21:45:06|8.3901
21:45:07|8.3933
21:45:08|8.3901
21:45:09|8.3934
21:45:10|8.3905
21:45:11|8.3978
21:45:12|8.399
21:45:13|8.4
21:45:14|8.4
21:45:15|8.4004
21:45:16|8.4
21:45:17|8.4
21:45:18|8.4
21:45:19|8.4004
21:45:20|8.4004
21:45:21|8.4076
21:45:22|8.4076
21:45:23|8.414
21:45:24|8.4143
21:45:25|8.4184
21:45:26|8.4192
21:45:27|8.4187
21:45:28|8.4191
21:45:29|8.4191
21:45:30|8.4179
21:45:31|8.4114
21:45:32|8.418
21:45:33|8.4127
21:45:34|8.4251
21:45:35|8.4251
21:45:36|8.4335
21:45:37|8.4197
21:45:38|8.4198
21:45:39|8.4206
21:45:40|8.4206
21:45:41|8.4219
21:45:42|8.4217
21:45:43|8.4213
21:45:44|8.4256
21:45:45|8.4221
21:45:46|8.4224
21:45:47|8.4224
21:45:48|8.4225
21:45:49|8.4225
21:45:51|8.4191
21:45:51|8.4245
21:45:52|8.4197
21:45:54|8.4219
21:45:56|8.4203
21:45:56|8.4199
21:45:58|8.4209
21:45:59|8.4144
21:46:01|8.4198
21:46:01|8.4198
21:46:03|8.4151
21:46:04|8.4116
21:46:05|8.4116
21:46:06|8.4175
21:46:06|8.4171
21:46:07|8.4146
21:46:08|8.4167
21:46:10|8.4165
21:46:11|8.4165
21:46:12|8.4171
21:46:13|8.4123
21:46:13|8.4162
21:46:15|8.4162
21:46:16|8.4162
21:46:17|8.4129
21:46:17|8.413
21:46:19|8.4126
21:46:19|8.4163
21:46:20|8.4162
21:46:21|8.413
21:46:23|8.415
21:46:23|8.4149
21:46:24|8.4164
21:46:25|8.4164
21:46:27|8.416
21:46:28|8.416
21:46:29|8.416
21:46:29|8.4164
21:46:31|8.4149
21:46:32|8.4149
21:46:32|8.4163
21:46:34|8.4164
21:46:35|8.4164
21:46:36|8.4161
21:46:37|8.413
21:46:38|8.413
21:46:39|8.416
21:46:40|8.4189
21:46:41|8.4162
21:46:42|8.4209
21:46:43|8.4206
21:46:44|8.4172
21:46:45|8.4167
21:46:46|8.4171
21:46:47|8.4179
21:46:48|8.4217
21:46:49|8.4181
21:46:50|8.4181
21:46:52|8.4183
21:46:53|8.4183
21:46:54|8.4183
21:46:56|8.4201
21:46:57|8.4199
21:46:57|8.4199
21:46:59|8.4199
21:47:00|8.4189
21:47:01|8.4189
21:47:02|8.4189
21:47:03|8.4194
21:47:04|8.42
21:47:05|8.42
21:47:06|8.4196
21:47:07|8.4195
21:47:08|8.413
21:47:09|8.4176
21:47:10|8.413
21:47:11|8.4145
21:47:12|8.4124
21:47:13|8.4076
21:47:14|8.4113
21:47:15|8.4082
21:47:16|8.4
21:47:17|8.4
21:47:18|8.395
21:47:19|8.395
21:47:20|8.3975
21:47:22|8.3945
21:47:23|8.3937
21:47:23|8.3931
21:47:25|8.3932
21:47:26|8.3932
21:47:27|8.3948
21:47:28|8.3948
21:47:29|8.3949
21:47:30|8.3932
21:47:31|8.3941
21:47:32|8.3941
21:47:33|8.3903
21:47:34|8.3905
21:47:35|8.3931
21:47:36|8.3905
21:47:37|8.3945
21:47:38|8.3944
21:47:39|8.3906
21:47:40|8.3909
21:47:41|8.3905
21:47:42|8.4171
21:47:43|8.4191
21:47:44|8.4198
21:47:45|8.42
21:47:46|8.4221
21:47:47|8.4273
21:47:48|8.4228
21:47:49|8.4212
21:47:50|8.4212
21:47:51|8.4212
21:47:53|8.4132
21:47:54|8.4132
21:47:55|8.4181
21:47:56|8.4176
21:47:57|8.4181
21:47:58|8.4181
21:47:59|8.4175
21:48:00|8.4173
21:48:01|8.412
21:48:02|8.4158
21:48:03|8.4121
21:48:04|8.4162
21:48:05|8.4167
21:48:06|8.4157
21:48:07|8.4175
21:48:08|8.4162
21:48:09|8.4162
21:48:10|8.4162
21:48:11|8.4162
21:48:12|8.4189
21:48:14|8.4246
21:48:15|8.4296
21:48:15|8.4296
21:48:17|8.4274
21:48:18|8.4309
21:48:18|8.4308
21:48:19|8.4275
21:48:21|8.4288
21:48:22|8.4287
21:48:22|8.4333
21:48:23|8.4314
21:48:24|8.4333
21:48:25|8.4388
21:48:26|8.437
21:48:27|8.4407
21:48:29|8.44
21:48:30|8.4479
21:48:31|8.4422
21:48:31|8.445
21:48:33|8.4478
21:48:33|8.4434
21:48:34|8.4448
21:48:36|8.4383
21:48:37|8.4408
21:48:37|8.4408
21:48:38|8.4408
21:48:39|8.4415
21:48:40|8.4435
21:48:42|8.449
21:48:42|8.449
21:48:44|8.4444
21:48:44|8.4328
21:48:45|8.435
21:48:47|8.4345
21:48:48|8.4384
21:48:49|8.4384
21:48:50|8.4388
21:48:51|8.4383
21:48:52|8.4407
21:48:54|8.4443
21:48:54|8.4451
21:48:56|8.4464
21:48:57|8.4463
21:48:57|8.4423
21:48:59|8.4432
21:48:59|8.4437
21:49:01|8.4458
21:49:02|8.4457
21:49:03|8.4455
21:49:04|8.4457
21:49:05|8.4486
21:49:06|8.4461
21:49:07|8.4433
21:49:08|8.4434
21:49:09|8.4426
21:49:11|8.4427
21:49:11|8.4427
21:49:12|8.4426
21:49:14|8.4426
21:49:15|8.4442
21:49:15|8.4432
21:49:16|8.4433
21:49:17|8.4426
21:49:18|8.4426
21:49:19|8.4426
21:49:21|8.4426
21:49:22|8.4456
21:49:23|8.4433
21:49:24|8.4436
21:49:25|8.4426
21:49:26|8.4426
21:49:27|8.4426
21:49:28|8.449
21:49:30|8.4454
21:49:31|8.449
21:49:32|8.4458
21:49:32|8.4465
21:49:34|8.4483
21:49:35|8.4459
21:49:35|8.4459
21:49:36|8.4482
21:49:37|8.4478
21:49:39|8.4483
21:49:39|8.4482
21:49:41|8.4482
21:49:41|8.4483
21:49:42|8.4482
21:49:43|8.4482
21:49:44|8.4482
21:49:46|8.4482
21:49:47|8.4426
21:49:47|8.4465
21:49:48|8.4451
21:49:50|8.4453
21:49:51|8.4482
21:49:51|8.4453
21:49:52|8.4465
21:49:54|8.4482
21:49:56|8.4467
21:49:56|8.4467
21:49:58|8.4426
21:49:59|8.4471
21:50:01|8.4467
21:50:02|8.4467
21:50:03|8.4467
21:50:04|8.4467
21:50:05|8.449
21:50:06|8.449
21:50:07|8.449
21:50:08|8.449
21:50:09|8.4488
21:50:10|8.4369
21:50:11|8.4358
21:50:12|8.4366
21:50:13|8.4308
21:50:14|8.4341
21:50:15|8.4329
21:50:16|8.4351
21:50:17|8.4351
21:50:18|8.4308
21:50:19|8.431
21:50:20|8.4327
21:50:21|8.4312
21:50:22|8.4312
21:50:23|8.4362
21:50:24|8.4366
21:50:26|8.4356
21:50:26|8.4321
21:50:27|8.4373
21:50:28|8.4373
21:50:30|8.4356
21:50:30|8.4356
21:50:31|8.4374
21:50:32|8.4374
21:50:33|8.4356
21:50:35|8.4351
21:50:35|8.4306
21:50:37|8.4347
21:50:37|8.4347
21:50:39|8.4347
21:50:40|8.4347
21:50:40|8.4353
21:50:42|8.4353
21:50:43|8.4353
21:50:44|8.4364
21:50:45|8.4353
21:50:46|8.4353
21:50:47|8.4353
21:50:48|8.4271
21:50:49|8.4271
21:50:50|8.4271
21:50:51|8.4308
21:50:52|8.4307
21:50:53|8.4334
21:50:54|8.4305
21:50:56|8.4271
21:50:57|8.4267
21:50:58|8.4267
21:50:59|8.4261
21:51:01|8.4266
21:51:02|8.427
21:51:03|8.4264
21:51:04|8.4343
21:51:05|8.428
21:51:06|8.4291
21:51:07|8.4347
21:51:08|8.4293
21:51:09|8.4293
21:51:11|8.4314
21:51:12|8.4328
21:51:12|8.4332
21:51:14|8.4317
21:51:14|8.4296
21:51:16|8.4342
21:51:16|8.4328
21:51:17|8.4369
21:51:19|8.4331
21:51:19|8.4307
21:51:21|8.4307
21:51:21|8.4307
21:51:23|8.4303
21:51:23|8.4306
21:51:25|8.4306
21:51:26|8.428
21:51:26|8.4299
21:51:27|8.4183
21:51:28|8.4223
21:51:29|8.4291
21:51:30|8.4291
21:51:32|8.4316
21:51:32|8.4366
21:51:34|8.4335
21:51:34|8.4357
21:51:35|8.4316
21:51:37|8.4316
21:51:37|8.4316
21:51:38|8.4315
21:51:40|8.4294
21:51:40|8.4306
21:51:41|8.4315
21:51:42|8.4315
21:51:43|8.4322
21:51:45|8.4164
21:51:46|8.4164
21:51:46|8.4242
21:51:48|8.4161
21:51:48|8.4208
21:51:49|8.4208
21:51:51|8.4281
21:51:52|8.4449
21:51:53|8.4362
21:51:53|8.4418
21:51:55|8.4342
21:51:56|8.4311
21:51:57|8.4309
21:51:58|8.4309
21:51:59|8.429
21:52:01|8.429
21:52:01|8.429
21:52:03|8.429
21:52:04|8.4291
21:52:05|8.4358
21:52:06|8.4293
21:52:07|8.4291
21:52:08|8.4291
21:52:09|8.4289
21:52:10|8.4207
21:52:11|8.4187
21:52:12|8.4258
21:52:13|8.4263
21:52:14|8.4208
21:52:16|8.4269
21:52:17|8.427
21:52:17|8.427
21:52:19|8.4263
21:52:20|8.4248
21:52:20|8.423
21:52:21|8.4248
21:52:23|8.4266
21:52:23|8.4266
21:52:25|8.4235
21:52:25|8.4277
21:52:26|8.4276
21:52:28|8.4276
21:52:28|8.4262
21:52:29|8.4262
21:52:30|8.4262
21:52:31|8.4121
21:52:33|8.4001
21:52:33|8.4005
21:52:34|8.4006
21:52:35|8.4008
21:52:37|8.4076
21:52:38|8.4076
21:52:38|8.4013
21:52:39|8.4076
21:52:41|8.4076
21:52:41|8.4076
21:52:43|8.4091
21:52:44|8.4091
21:52:45|8.4118
21:52:46|8.4117
21:52:47|8.4076
21:52:48|8.4076
21:52:49|8.4077
21:52:50|8.4076
21:52:51|8.4076
21:52:52|8.4074
21:52:53|8.407
21:52:54|8.4023
21:52:56|8.4076
21:52:57|8.4076
21:52:58|8.4076
21:53:00|8.4069
21:53:00|8.4047
21:53:02|8.4067
21:53:04|8.4059
21:53:05|8.4069
21:53:06|8.405
21:53:07|8.409
21:53:08|8.4077
21:53:09|8.4054
21:53:10|8.405
21:53:11|8.4065
21:53:12|8.4
21:53:13|8.3889
21:53:14|8.3797
21:53:15|8.3853
21:53:16|8.3787
21:53:17|8.3776
21:53:18|8.3717
21:53:19|8.3657
21:53:20|8.3706
21:53:21|8.3702
21:53:22|8.3702
21:53:23|8.3702
21:53:24|8.3702
21:53:25|8.3701
21:53:26|8.3701
21:53:27|8.37
21:53:28|8.3658
21:53:29|8.3749
21:53:30|8.3871
21:53:31|8.3918
21:53:32|8.3905
21:53:33|8.3915
21:53:34|8.3919
21:53:35|8.3846
21:53:36|8.386
21:53:37|8.3865
21:53:38|8.3919
21:53:39|8.4076
21:53:40|8.4061
21:53:41|8.3946
21:53:42|8.3803
21:53:43|8.3758
21:53:44|8.3658
21:53:45|8.3694
21:53:46|8.3695
21:53:47|8.3764
21:53:48|8.3707
21:53:49|8.3753
21:53:50|8.366
21:53:51|8.37
21:53:52|8.37
21:53:54|8.376
21:53:55|8.376
21:53:56|8.3756
21:53:56|8.3756
21:53:57|8.3755
21:53:59|8.3718
21:54:00|8.3765
21:54:02|8.3759
21:54:02|8.3759
21:54:04|8.3759
21:54:05|8.3765
21:54:05|8.3758
21:54:07|8.3765
21:54:08|8.3727
21:54:09|8.3759
21:54:10|8.373
21:54:11|8.3764
21:54:12|8.3764
21:54:13|8.3764
21:54:14|8.3791
21:54:15|8.3799
21:54:16|8.3791
21:54:17|8.3796
21:54:18|8.3797
21:54:19|8.3767
21:54:20|8.3767
21:54:21|8.385
21:54:22|8.3849
21:54:23|8.38
21:54:24|8.3849
21:54:25|8.4
21:54:26|8.4
21:54:27|8.3975
21:54:28|8.3998
21:54:29|8.3998
21:54:31|8.3998
21:54:31|8.4024
21:54:32|8.403
21:54:33|8.403
21:54:35|8.4063
21:54:36|8.4024
21:54:37|8.4023
21:54:38|8.4076
21:54:38|8.4076
21:54:39|8.4063
21:54:40|8.4063
21:54:41|8.4063
21:54:42|8.3963
21:54:43|8.3965
21:54:44|8.3965
21:54:45|8.395
21:54:46|8.3979
21:54:47|8.3979
21:54:48|8.4007
21:54:50|8.4007
21:54:51|8.4009
21:54:51|8.4009
21:54:52|8.3979
21:54:53|8.3979
21:54:54|8.3966
21:54:55|8.3966
21:54:56|8.3966
21:54:58|8.396
21:55:00|8.3958
21:55:01|8.395
21:55:03|8.3934
21:55:04|8.3961
21:55:05|8.3955
21:55:06|8.3901
21:55:07|8.3903
21:55:09|8.3945
21:55:10|8.3952
21:55:11|8.39
21:55:11|8.3884
21:55:13|8.3899
21:55:14|8.3901
21:55:14|8.39
21:55:16|8.394
21:55:17|8.3906
21:55:18|8.3877
21:55:18|8.3881
21:55:19|8.3881
21:55:20|8.3881
21:55:21|8.3877
21:55:22|8.3859
21:55:23|8.386
21:55:25|8.3877
21:55:25|8.3874
21:55:26|8.3835
21:55:27|8.3835
21:55:29|8.3837
21:55:29|8.3837
21:55:30|8.383
21:55:32|8.3835
21:55:33|8.3834
21:55:34|8.3829
21:55:35|8.3767
21:55:36|8.3792
21:55:37|8.3769
21:55:38|8.376
21:55:39|8.376
21:55:40|8.3751
21:55:41|8.3756
21:55:42|8.373
21:55:43|8.3703
21:55:44|8.3725
21:55:45|8.3703
21:55:46|8.37
21:55:47|8.37
21:55:48|8.37
21:55:49|8.3696
21:55:50|8.3651
21:55:51|8.365
21:55:52|8.365
21:55:53|8.365
21:55:54|8.3667
21:55:55|8.3652
21:55:56|8.365
21:55:57|8.365
21:55:58|8.3653
21:56:00|8.3658
21:56:01|8.365
21:56:02|8.365
21:56:03|8.3655
21:56:04|8.3659
21:56:05|8.3651
21:56:06|8.365
21:56:07|8.3651
21:56:08|8.365
21:56:10|8.3667
21:56:10|8.3692
21:56:11|8.3692
21:56:12|8.3722
21:56:13|8.3681
21:56:14|8.3684
21:56:15|8.365
21:56:17|8.365
21:56:18|8.3671
21:56:18|8.365
21:56:19|8.3653
21:56:21|8.3666
21:56:21|8.3653
21:56:23|8.3652
21:56:23|8.3652
21:56:24|8.3666
21:56:26|8.3666
21:56:27|8.3667
21:56:28|8.366
21:56:30|8.366
21:56:30|8.3662
21:56:32|8.366
21:56:32|8.3666
21:56:33|8.3665
21:56:35|8.366
21:56:35|8.3664
21:56:36|8.366
21:56:38|8.366
21:56:38|8.3659
21:56:40|8.365
21:56:41|8.365
21:56:42|8.365
21:56:43|8.365
21:56:44|8.365
21:56:46|8.365
21:56:47|8.365
21:56:48|8.365
21:56:49|8.365
21:56:50|8.365
21:56:51|8.365
21:56:52|8.365
21:56:53|8.365
21:56:54|8.3651
21:56:55|8.365
21:56:56|8.365
21:56:57|8.365
21:56:58|8.365
21:56:59|8.365
21:57:01|8.365
21:57:02|8.3651
21:57:04|8.365
21:57:05|8.365
21:57:06|8.355
21:57:07|8.3604
21:57:08|8.36
21:57:09|8.3558
21:57:10|8.355
21:57:11|8.356
21:57:12|8.356
21:57:13|8.355
21:57:14|8.356
21:57:15|8.3551
21:57:16|8.3566
21:57:17|8.3552
21:57:18|8.3562
21:57:19|8.3552
21:57:20|8.3552
21:57:21|8.355
21:57:22|8.3551
21:57:23|8.3551
21:57:24|8.3529
21:57:25|8.3528
21:57:26|8.3531
21:57:27|8.3551
21:57:28|8.3536
21:57:29|8.3528
21:57:30|8.3551
21:57:31|8.356
21:57:32|8.356
21:57:33|8.3551
21:57:34|8.3551
21:57:35|8.3551
21:57:36|8.3551
21:57:37|8.3558
21:57:38|8.3518
21:57:39|8.34
21:57:40|8.34
21:57:41|8.34
21:57:42|8.3333
21:57:43|8.33
21:57:44|8.3224
21:57:45|8.3224
21:57:46|8.3204
21:57:47|8.3212
21:57:48|8.3309
21:57:49|8.331
21:57:50|8.3272
21:57:51|8.3252
21:57:52|8.3201
21:57:53|8.3269
21:57:54|8.3272
21:57:55|8.33
21:57:56|8.3255
21:57:57|8.3291
21:57:58|8.3255
21:57:59|8.3287
21:58:00|8.3269
21:58:01|8.3286
21:58:03|8.3291
21:58:04|8.3317
21:58:06|8.328
21:58:07|8.3316
21:58:08|8.3256
21:58:09|8.3256
21:58:10|8.3291
21:58:12|8.3228
21:58:13|8.3228
21:58:14|8.314
21:58:15|8.32
21:58:16|8.3216
21:58:17|8.3237
21:58:18|8.3265
21:58:19|8.3265
21:58:21|8.3258
21:58:21|8.3258
21:58:22|8.3258
21:58:23|8.313
21:58:24|8.3267
21:58:26|8.3225
21:58:27|8.33
21:58:28|8.33
21:58:29|8.326
21:58:30|8.326
21:58:31|8.3214
21:58:31|8.3214
21:58:33|8.3174
21:58:33|8.3209
21:58:34|8.3209
21:58:35|8.326
21:58:37|8.2997
21:58:38|8.2991
21:58:39|8.2988
21:58:40|8.2962
21:58:40|8.2956
21:58:41|8.2913
21:58:42|8.2929
21:58:43|8.2927
21:58:45|8.2925
21:58:45|8.2901
21:58:47|8.29
21:58:47|8.2875
21:58:48|8.2875
21:58:49|8.287
21:58:50|8.2868
21:58:51|8.2838
21:58:53|8.2872
21:58:54|8.2858
21:58:55|8.2957
21:58:56|8.2957
21:58:56|8.2957
21:58:57|8.2897
21:58:58|8.2887
21:59:00|8.2949
21:59:00|8.2949
21:59:02|8.2898
21:59:04|8.2932
21:59:04|8.2927
21:59:06|8.2921
21:59:07|8.2944
21:59:08|8.2996
21:59:09|8.2996
21:59:10|8.2927
21:59:12|8.2916
21:59:13|8.2945
21:59:14|8.2911
21:59:14|8.2935
21:59:16|8.2927
21:59:16|8.2905
21:59:17|8.2929
21:59:19|8.2929
21:59:20|8.29
21:59:20|8.2905
21:59:22|8.2928
21:59:23|8.29
21:59:23|8.2929
21:59:24|8.2922
21:59:26|8.292
21:59:27|8.2929
21:59:28|8.2922
21:59:28|8.2955
21:59:29|8.2924
21:59:30|8.2924
21:59:32|8.2914
21:59:32|8.2902
21:59:34|8.298
21:59:34|8.2962
21:59:36|8.2776
21:59:36|8.279
21:59:38|8.2757
21:59:39|8.2762
21:59:40|8.2754
21:59:40|8.2723
21:59:41|8.2684
21:59:42|8.2605
21:59:43|8.2613
21:59:45|8.2641
21:59:46|8.2635
21:59:47|8.2637
21:59:47|8.2638
21:59:48|8.26
21:59:49|8.2594
21:59:51|8.2592
21:59:52|8.2717
21:59:52|8.2667
21:59:54|8.2754
21:59:54|8.2755
21:59:56|8.272
21:59:57|8.2757
21:59:57|8.2647
21:59:58|8.2839
22:00:00|8.2847
22:00:00|8.2781
22:00:01|8.2814
22:00:03|8.2762
22:00:05|8.2651
22:00:07|8.2689
22:00:08|8.2759
22:00:10|8.2769
22:00:10|8.2779
22:00:11|8.2781
22:00:12|8.2781
22:00:13|8.2797
22:00:14|8.2805
22:00:15|8.2857
22:00:16|8.29
22:00:17|8.2916
22:00:18|8.297
22:00:19|8.2935
22:00:20|8.2995
22:00:21|8.2931
22:00:22|8.2997
22:00:23|8.2901
22:00:24|8.2935
22:00:25|8.2996
22:00:26|8.2937
22:00:27|8.2937
22:00:28|8.2945
22:00:29|8.2993
22:00:31|8.299
22:00:31|8.299
22:00:32|8.2989
22:00:34|8.2956
22:00:34|8.2989
22:00:36|8.2996
22:00:37|8.298
22:00:37|8.2975
22:00:39|8.2938
22:00:40|8.2938
22:00:40|8.2953
22:00:42|8.299
22:00:42|8.2999
22:00:44|8.2999
22:00:45|8.2998
22:00:46|8.2999
22:00:47|8.2999
22:00:47|8.2999
22:00:49|8.2999
22:00:50|8.2991
22:00:50|8.2999
22:00:52|8.2999
22:00:53|8.2999
22:00:54|8.2999
22:00:55|8.2999
22:00:56|8.2999
22:00:56|8.297
22:00:58|8.2998
22:00:58|8.2998
22:01:00|8.2998
22:01:00|8.2998
22:01:02|8.2998
22:01:02|8.2997
22:01:05|8.299
22:01:06|8.299
22:01:07|8.2997
22:01:08|8.2984
22:01:10|8.2999
22:01:10|8.2998
22:01:12|8.2994
22:01:13|8.2998
22:01:14|8.2999
22:01:15|8.2999
22:01:16|8.2999
22:01:17|8.2999
22:01:19|8.2999
22:01:20|8.2999
22:01:21|8.2999
22:01:22|8.2999
22:01:22|8.2999
22:01:24|8.2999
22:01:24|8.2999
22:01:26|8.2999
22:01:27|8.2998
22:01:28|8.2999
22:01:29|8.2999
22:01:30|8.2999
22:01:31|8.2999
22:01:32|8.2999
22:01:33|8.2999
22:01:34|8.2999
22:01:35|8.2999
22:01:36|8.2999
22:01:36|8.2999
22:01:38|8.2999
22:01:39|8.2994
22:01:40|8.2993
22:01:40|8.2994
22:01:42|8.2998
22:01:43|8.2998
22:01:44|8.2997
22:01:45|8.2949
22:01:46|8.294
22:01:47|8.2943
22:01:48|8.2998
22:01:49|8.2998
22:01:50|8.2994
22:01:51|8.2993
22:01:52|8.2998
22:01:53|8.2998
22:01:53|8.299
22:01:55|8.2998
22:01:56|8.2998
22:01:57|8.2998
22:01:58|8.2998
22:01:59|8.2998
22:02:00|8.2995
22:02:00|8.2996
22:02:02|8.2996
22:02:02|8.299
22:02:04|8.2944
22:02:05|8.2914
22:02:06|8.2899
22:02:07|8.2908
22:02:08|8.2908
22:02:09|8.2763
22:02:10|8.2737
22:02:12|8.2742
22:02:12|8.2534
22:02:13|8.2685
22:02:14|8.2635
22:02:15|8.2661
22:02:16|8.2544
22:02:17|8.2524
22:02:18|8.2548
22:02:19|8.25
22:02:21|8.2432
22:02:22|8.2434
22:02:23|8.2526
22:02:24|8.2501
22:02:24|8.2505
22:02:26|8.2515
22:02:27|8.2437
22:02:27|8.2494
22:02:29|8.2526
22:02:30|8.2531
22:02:31|8.2573
22:02:32|8.2549
22:02:33|8.2578
22:02:33|8.2546
22:02:35|8.2524
22:02:36|8.2546
22:02:37|8.2486
22:02:38|8.239
22:02:39|8.2347
22:02:40|8.234
22:02:41|8.2202
22:02:42|8.2042
22:02:42|8.2043
22:02:44|8.2167
22:02:45|8.2152
22:02:45|8.2199
22:02:47|8.2114
22:02:47|8.2054
22:02:49|8.2035
22:02:50|8.2024
22:02:50|8.2125
22:02:52|8.2133
22:02:52|8.2135
22:02:53|8.213
22:02:55|8.2135
22:02:56|8.2134
22:02:57|8.2118
22:02:57|8.2135
22:02:59|8.2135
22:03:00|8.2135
22:03:01|8.2135
22:03:02|8.2128
22:03:03|8.2135
22:03:03|8.2135
22:03:04|8.2172
22:03:06|8.2174
22:03:08|8.2172
22:03:09|8.2265
22:03:11|8.2267
22:03:11|8.2349
22:03:12|8.2376
22:03:13|8.2376
22:03:14|8.233
22:03:15|8.2359
22:03:16|8.2271
22:03:17|8.2131
22:03:18|8.2168
22:03:19|8.2202
22:03:20|8.2241
22:03:21|8.2321
22:03:22|8.2287
22:03:23|8.2324
22:03:24|8.2356
22:03:25|8.2326
22:03:26|8.2359
22:03:27|8.2603
22:03:28|8.2632
22:03:29|8.2632
22:03:30|8.2561
22:03:31|8.2601
22:03:32|8.2631
22:03:33|8.2629
22:03:34|8.2593
22:03:35|8.2588
22:03:36|8.2588
22:03:37|8.265
22:03:39|8.2726
22:03:40|8.2726
22:03:41|8.2612
22:03:41|8.2701
22:03:43|8.2701
22:03:43|8.2712
22:03:44|8.2525
22:03:46|8.2444
22:03:47|8.2287
22:03:48|8.2287
22:03:49|8.2292
22:03:50|8.2285
22:03:50|8.2253
22:03:52|8.226
22:03:53|8.2338
22:03:54|8.2266
22:03:55|8.235
22:03:55|8.2343
22:03:57|8.2351
22:03:57|8.2332
22:03:59|8.24
22:04:00|8.2445
22:04:01|8.244
22:04:02|8.2569
22:04:03|8.2523
22:04:04|8.2524
22:04:05|8.2526
22:04:06|8.2526
22:04:08|8.2556
22:04:08|8.2545
22:04:09|8.2569
22:04:11|8.2472
22:04:13|8.2591
22:04:13|8.2591
22:04:14|8.2998
22:04:15|8.2976
22:04:16|8.2972
22:04:17|8.2954
22:04:18|8.2936
22:04:19|8.2866
22:04:20|8.2907
22:04:21|8.292
22:04:22|8.2915
22:04:23|8.2908
22:04:24|8.2857
22:04:25|8.2904
22:04:26|8.2916
22:04:27|8.292
22:04:28|8.2886
22:04:29|8.2935
22:04:30|8.2936
22:04:31|8.2929
22:04:32|8.2976
22:04:33|8.2953
22:04:34|8.2999
22:04:35|8.2996
22:04:37|8.2987
22:04:38|8.2999
22:04:38|8.2955
22:04:40|8.2954
22:04:41|8.2975
22:04:42|8.2976
22:04:43|8.2994
22:04:44|8.2997
22:04:45|8.2999
22:04:45|8.2999
22:04:47|8.2999
22:04:48|8.2984
22:04:49|8.2981
22:04:50|8.2974
22:04:51|8.2975
22:04:52|8.2974
22:04:53|8.2975
22:04:54|8.2993
22:04:55|8.2986
22:04:56|8.2998
22:04:57|8.2937
22:04:58|8.2937
22:04:59|8.2937
22:05:00|8.2937
22:05:00|8.2993
22:05:02|8.2977
22:05:03|8.2976
22:05:04|8.2978
22:05:05|8.2999
22:05:07|8.2999
22:05:08|8.3273
22:05:10|8.3212
22:05:11|8.3255
22:05:12|8.3273
22:05:13|8.3273
22:05:14|8.3328
22:05:15|8.3371
22:05:16|8.3438
22:05:18|8.3439
22:05:18|8.3407
22:05:20|8.33
22:05:21|8.33
22:05:22|8.3489
22:05:23|8.3426
22:05:24|8.3426
22:05:25|8.3471
22:05:26|8.3483
22:05:27|8.3402
22:05:28|8.3479
22:05:29|8.3432
22:05:30|8.3427
22:05:31|8.3443
22:05:33|8.34
22:05:33|8.3368
22:05:34|8.3434
22:05:35|8.3426
22:05:36|8.3365
22:05:37|8.342
22:05:38|8.3304
22:05:39|8.3325
22:05:40|8.3158
22:05:41|8.3155
22:05:42|8.3146
22:05:43|8.3146
22:05:44|8.3142
22:05:45|8.3148
22:05:46|8.3152
22:05:47|8.3158
22:05:48|8.3203
22:05:49|8.3221
22:05:50|8.3232
22:05:51|8.3209
22:05:52|8.3211
22:05:53|8.3276
22:05:54|8.328
22:05:55|8.3298
22:05:56|8.3297
22:05:57|8.328
22:05:58|8.3296
22:05:59|8.3299
22:06:00|8.3306
22:06:01|8.3391
22:06:02|8.3343
22:06:03|8.3358
22:06:04|8.3339
22:06:05|8.3399
22:06:06|8.3387
22:06:07|8.34
22:06:08|8.34
22:06:10|8.3463
22:06:12|8.3485
22:06:13|8.3449
22:06:14|8.3456
22:06:16|8.3468
22:06:16|8.3484
22:06:17|8.3567
22:06:18|8.3567
22:06:19|8.3598
22:06:20|8.365
22:06:21|8.3611
22:06:22|8.3607
22:06:23|8.3658
22:06:24|8.3657
22:06:25|8.3631
22:06:26|8.365
22:06:27|8.3608
22:06:28|8.3608
22:06:29|8.3608
22:06:30|8.3644
22:06:31|8.3648
22:06:32|8.3608
22:06:33|8.3639
22:06:34|8.3609
22:06:35|8.3567
22:06:36|8.3598
22:06:37|8.364
22:06:38|8.364
22:06:39|8.3591
22:06:40|8.36
22:06:41|8.3582
22:06:42|8.3599
22:06:43|8.36
22:06:44|8.3606
22:06:45|8.3606
22:06:46|8.3625
22:06:48|8.364
22:06:49|8.3651
22:06:50|8.3629
22:06:51|8.364
22:06:51|8.3651
22:06:53|8.3667
22:06:54|8.3625
22:06:55|8.3625
22:06:56|8.3625
22:06:57|8.36
22:06:58|8.3611
22:06:59|8.3613
22:07:00|8.3627
22:07:01|8.3677
22:07:02|8.3654
22:07:02|8.3638
22:07:04|8.3638
22:07:04|8.3625
22:07:06|8.3601
22:07:07|8.3619
22:07:08|8.3658
22:07:09|8.3605
22:07:11|8.3602
22:07:12|8.3543
22:07:14|8.3598
22:07:14|8.3597
22:07:15|8.359
22:07:16|8.3564
22:07:17|8.34
22:07:18|8.3296
22:07:19|8.3255
22:07:20|8.3317
22:07:21|8.3292
22:07:22|8.3284
22:07:23|8.3245
22:07:24|8.3413
22:07:25|8.3348
22:07:26|8.3348
22:07:27|8.3379
22:07:29|8.3386
22:07:29|8.3402
22:07:30|8.3416
22:07:31|8.3464
22:07:32|8.3415
22:07:33|8.3228
22:07:34|8.3259
22:07:35|8.3264
22:07:36|8.3208
22:07:37|8.3248
22:07:38|8.3269
22:07:39|8.3216
22:07:40|8.3562
22:07:41|8.3572
22:07:42|8.3597
22:07:43|8.3669
22:07:44|8.3661
22:07:45|8.3661
22:07:46|8.3668
22:07:47|8.3658
22:07:48|8.363
22:07:49|8.3653
22:07:50|8.3653
22:07:51|8.3643
22:07:52|8.3699
22:07:53|8.3694
22:07:54|8.3689
22:07:55|8.3682
22:07:56|8.3686
22:07:57|8.3671
22:07:58|8.3686
22:07:59|8.3671
22:08:00|8.3671
22:08:01|8.3825
22:08:02|8.3832
22:08:03|8.383
22:08:04|8.38
22:08:05|8.3831
22:08:06|8.3786
22:08:07|8.3832
22:08:08|8.3832
22:08:09|8.3832
22:08:11|8.3828
22:08:12|8.3828
22:08:14|8.3714
22:08:15|8.3776
22:08:17|8.378
22:08:17|8.3791
22:08:18|8.3798
22:08:19|8.3834
22:08:20|8.3828
22:08:21|8.3771
22:08:23|8.3788
22:08:24|8.3821
22:08:25|8.3782
22:08:26|8.3761
22:08:27|8.3742
22:08:28|8.3899
22:08:29|8.3754
22:08:30|8.3818
22:08:31|8.3819
22:08:32|8.3819
22:08:33|8.3804
22:08:34|8.3804
22:08:35|8.3804
22:08:36|8.3802
22:08:37|8.3787
22:08:38|8.3804
22:08:39|8.3769
22:08:40|8.3621
22:08:41|8.3643
22:08:42|8.3568
22:08:43|8.3566
22:08:44|8.3503
22:08:45|8.3435
22:08:46|8.3425
22:08:46|8.3294
22:08:48|8.3354
22:08:48|8.3327
22:08:51|8.334
22:08:51|8.3384
22:08:52|8.3367
22:08:53|8.3361
22:08:54|8.336
22:08:55|8.3371
22:08:56|8.3386
22:08:57|8.3417
22:08:58|8.3388
22:08:59|8.339
22:09:00|8.3391
22:09:01|8.3408
22:09:02|8.3408
22:09:03|8.3416
22:09:04|8.3414
22:09:05|8.3414
22:09:06|8.341
22:09:07|8.3408
22:09:08|8.3408
22:09:09|8.3406
22:09:10|8.3395
22:09:12|8.3442
22:09:12|8.3442
22:09:14|8.3487
22:09:16|8.3465
22:09:17|8.3432
22:09:19|8.3489
22:09:19|8.3466
22:09:20|8.3433
22:09:21|8.3422
22:09:22|8.3482
22:09:23|8.3482
22:09:25|8.3482
22:09:26|8.3471
22:09:27|8.3466
22:09:28|8.3455
22:09:29|8.3442
22:09:30|8.3406
22:09:31|8.3424
22:09:33|8.3426
22:09:33|8.345
22:09:34|8.345
22:09:35|8.3448
22:09:36|8.3442
22:09:37|8.3418
22:09:38|8.3341
22:09:39|8.3424
22:09:40|8.3481
22:09:41|8.3481
22:09:42|8.3449
22:09:43|8.3449
22:09:44|8.345
22:09:45|8.345
22:09:46|8.3451
22:09:47|8.3451
22:09:48|8.3463
22:09:49|8.3462
22:09:50|8.3462
22:09:51|8.3462
22:09:52|8.3451
22:09:53|8.3451
22:09:54|8.3467
22:09:55|8.3491
22:09:56|8.3471
22:09:57|8.3487
22:09:58|8.35
22:09:59|8.3493
22:10:00|8.3505
22:10:01|8.3518
22:10:02|8.3504
22:10:03|8.3499
22:10:04|8.35
22:10:05|8.351
22:10:06|8.3557
22:10:07|8.3558
22:10:08|8.3566
22:10:09|8.3599
22:10:10|8.3638
22:10:11|8.3564
22:10:13|8.3621
22:10:15|8.3598
22:10:16|8.3623
22:10:17|8.3599
22:10:18|8.3575
22:10:20|8.362
22:10:20|8.3608
22:10:22|8.3599
22:10:24|8.362
22:10:24|8.3621
22:10:25|8.3681
22:10:26|8.36
22:10:27|8.36
22:10:28|8.3612
22:10:29|8.3616
22:10:30|8.3616
22:10:31|8.3569
22:10:32|8.3565
22:10:33|8.3565
22:10:34|8.3573
22:10:35|8.3497
22:10:36|8.3494
22:10:37|8.3487
22:10:38|8.3487
22:10:39|8.3452
22:10:40|8.3452
22:10:41|8.345
22:10:42|8.3479
22:10:43|8.3479
22:10:44|8.3425
22:10:45|8.3442
22:10:46|8.3432
22:10:47|8.3442
22:10:48|8.3476
22:10:49|8.3528
22:10:50|8.3528
22:10:51|8.3564
22:10:52|8.3557
22:10:53|8.3518
22:10:54|8.3507
22:10:55|8.3507
22:10:56|8.3507
22:10:57|8.3507
22:10:58|8.3453
22:10:59|8.34
22:11:00|8.34
22:11:01|8.345
22:11:02|8.3505
22:11:03|8.3518
22:11:04|8.352
22:11:05|8.3535
22:11:06|8.3603
22:11:07|8.3603
22:11:08|8.3581
22:11:09|8.3592
22:11:10|8.3591
22:11:11|8.3618
22:11:12|8.3618
22:11:13|8.3611
22:11:14|8.3612
22:11:16|8.361
22:11:17|8.3612
22:11:19|8.3611
22:11:19|8.3582
22:11:20|8.361
22:11:21|8.361
22:11:22|8.3611
22:11:24|8.362
22:11:26|8.3831
22:11:26|8.39
22:11:27|8.3863
22:11:28|8.3864
22:11:29|8.39
22:11:30|8.39
22:11:31|8.3893
22:11:32|8.3886
22:11:33|8.3884
22:11:34|8.39
22:11:35|8.39
22:11:36|8.3867
22:11:37|8.3891
22:11:38|8.3861
22:11:39|8.3866
22:11:40|8.3865
22:11:41|8.3861
22:11:42|8.3893
22:11:43|8.3866
22:11:44|8.3861
22:11:45|8.3885
22:11:46|8.3899
22:11:47|8.3899
22:11:48|8.3819
22:11:49|8.3896
22:11:50|8.3895
22:11:51|8.3848
22:11:52|8.3825
22:11:53|8.3853
22:11:54|8.3858
22:11:55|8.3716
22:11:56|8.3661
22:11:57|8.3689
22:11:58|8.3634
22:11:59|8.3534
22:12:00|8.3438
22:12:01|8.3437
22:12:02|8.3435
22:12:03|8.3644
22:12:04|8.3683
22:12:05|8.3748
22:12:06|8.3742
22:12:07|8.3714
22:12:08|8.3714
22:12:10|8.3773
22:12:11|8.3803
22:12:12|8.3802
22:12:13|8.3802
22:12:13|8.3725
22:12:16|8.3819
22:12:17|8.3817
22:12:19|8.3818
22:12:20|8.3818
22:12:21|8.382
22:12:22|8.3854
22:12:23|8.3865
22:12:24|8.3852
22:12:25|8.385
22:12:26|8.3847
22:12:27|8.3865
22:12:28|8.3868
22:12:29|8.3632
22:12:30|8.3727
22:12:31|8.3767
22:12:32|8.3718
22:12:33|8.3762
22:12:34|8.3762
22:12:35|8.3768
22:12:36|8.3768
22:12:37|8.3764
22:12:38|8.3765
22:12:39|8.3765
22:12:40|8.3837
22:12:41|8.3815
22:12:42|8.3833
22:12:43|8.3748
22:12:44|8.3791
22:12:45|8.3835
22:12:46|8.3828
22:12:47|8.3847
22:12:48|8.3842
22:12:49|8.3811
22:12:50|8.3806
22:12:51|8.3767
22:12:52|8.3797
22:12:54|8.3807
22:12:55|8.3735
22:12:56|8.3767
22:12:57|8.3767
22:12:58|8.3767
22:12:59|8.3814
22:13:00|8.3811
22:13:01|8.3842
22:13:02|8.3842
22:13:03|8.3827
22:13:04|8.3827
22:13:05|8.3827
22:13:06|8.3827
22:13:07|8.3818
22:13:08|8.3821
22:13:09|8.3819
22:13:10|8.3814
22:13:11|8.3812
22:13:12|8.3806
22:13:13|8.3805
22:13:14|8.3801
22:13:16|8.3801
22:13:18|8.3779
22:13:19|8.3767
22:13:20|8.3767
22:13:22|8.3779
22:13:22|8.3793
22:13:23|8.3812
22:13:25|8.3772
22:13:26|8.3695
22:13:27|8.3661
22:13:28|8.3661
22:13:29|8.3605
22:13:30|8.3637
22:13:31|8.3637
22:13:33|8.3574
22:13:34|8.3668
22:13:35|8.3584
22:13:36|8.3592
22:13:37|8.366
22:13:38|8.3597
22:13:39|8.3615
22:13:40|8.3615
22:13:41|8.3613
22:13:42|8.3648
22:13:43|8.3597
22:13:44|8.3642
22:13:45|8.3637
22:13:46|8.3637
22:13:47|8.3629
22:13:48|8.3623
22:13:49|8.3654
22:13:50|8.3652
22:13:51|8.3637
22:13:52|8.3637
22:13:53|8.3637
22:13:54|8.3636
22:13:55|8.3637
22:13:56|8.3656
22:13:58|8.3604
22:13:59|8.3634
22:14:00|8.3634
22:14:00|8.3633
22:14:01|8.3633
22:14:03|8.3633
22:14:04|8.3623
22:14:04|8.3605
22:14:06|8.3606
22:14:06|8.3607
22:14:07|8.3607
22:14:08|8.3607
22:14:10|8.364
22:14:11|8.3613
22:14:12|8.3651
22:14:12|8.3631
22:14:13|8.3655
22:14:14|8.3655
22:14:15|8.3604
22:14:17|8.3603
22:14:19|8.3427
22:14:20|8.3507
22:14:22|8.3629
22:14:23|8.3616
22:14:24|8.3616
22:14:26|8.361
22:14:27|8.3574
22:14:27|8.3566
22:14:28|8.3563
22:14:30|8.3518
22:14:31|8.3554
22:14:31|8.36
22:14:33|8.3597
22:14:33|8.3545
22:14:35|8.3525
22:14:37|8.3524
22:14:38|8.3525
22:14:39|8.3525
22:14:40|8.3525
22:14:41|8.3471
22:14:42|8.3504
22:14:43|8.3506
22:14:45|8.3497
22:14:46|8.3455
22:14:46|8.3452
22:14:48|8.3522
22:14:48|8.347
22:14:49|8.347
22:14:51|8.3493
22:14:51|8.3493
22:14:52|8.3492
22:14:53|8.3471
22:14:55|8.3484
22:14:55|8.3466
22:14:57|8.3466
22:14:58|8.3479
22:14:58|8.3479
22:15:00|8.3479
22:15:00|8.3488
22:15:02|8.3306
22:15:02|8.3344
22:15:04|8.3348
22:15:05|8.3342
22:15:05|8.3319
22:15:07|8.3307
22:15:07|8.3304
22:15:08|8.3254
22:15:10|8.3283
22:15:11|8.3365
22:15:12|8.3331
22:15:13|8.3332
22:15:14|8.3323
22:15:15|8.3308
22:15:16|8.3287
22:15:17|8.2973
22:15:18|8.3058
22:15:19|8.3235
22:15:21|8.321
22:15:21|8.3213
22:15:23|8.3199
22:15:25|8.3158
22:15:25|8.3197
22:15:26|8.3262
22:15:28|8.3272
22:15:28|8.3222
22:15:30|8.3182
22:15:31|8.3196
22:15:32|8.3229
22:15:32|8.3218
22:15:33|8.3175
22:15:35|8.3254
22:15:35|8.324
22:15:37|8.3115
22:15:37|8.3178
22:15:38|8.3208
22:15:40|8.3148
22:15:40|8.3142
22:15:42|8.3173
22:15:42|8.2968
22:15:43|8.3147
22:15:45|8.317
22:15:46|8.3166
22:15:46|8.3185
22:15:48|8.3346
22:15:49|8.3292
22:15:49|8.3337
22:15:50|8.331
22:15:51|8.3267
22:15:52|8.3179
22:15:54|8.3236
22:15:55|8.3302
22:15:55|8.3266
22:15:56|8.3266
22:15:57|8.3266
22:15:59|8.3301
22:15:59|8.3294
22:16:01|8.3294
22:16:02|8.3355
22:16:03|8.3397
22:16:04|8.3397
22:16:05|8.3385
22:16:06|8.3339
22:16:07|8.336
22:16:08|8.3377
22:16:09|8.3329
22:16:10|8.3427
22:16:11|8.3555
22:16:12|8.3555
22:16:13|8.3515
22:16:14|8.3566
22:16:15|8.3572
22:16:16|8.3572
22:16:17|8.36
22:16:18|8.3572
22:16:19|8.36
22:16:20|8.3574
22:16:21|8.3577
22:16:22|8.3597
22:16:24|8.36
22:16:25|8.3637
22:16:26|8.3654
22:16:27|8.3682
22:16:28|8.39
22:16:29|8.3893
22:16:30|8.39
22:16:31|8.3892
22:16:31|8.3868
22:16:32|8.3861
22:16:34|8.3831
22:16:35|8.3761
22:16:35|8.3842
22:16:36|8.3841
22:16:38|8.3854
22:16:38|8.3887
22:16:39|8.39
22:16:40|8.39
22:16:42|8.39
22:16:43|8.3899
22:16:44|8.39
22:16:45|8.39
22:16:46|8.39
22:16:47|8.39
22:16:48|8.3894
22:16:49|8.3894
22:16:50|8.3893
22:16:51|8.3864
22:16:52|8.385
22:16:53|8.3834
22:16:54|8.377
22:16:55|8.3826
22:16:56|8.3838
22:16:57|8.3855
22:16:58|8.39
22:16:59|8.3887
22:17:00|8.3936
22:17:01|8.3952
22:17:02|8.404
22:17:03|8.3998
22:17:04|8.4033
22:17:05|8.3999
22:17:06|8.3997
22:17:07|8.3967
22:17:08|8.3995
22:17:09|8.3989
22:17:10|8.3997
22:17:11|8.4
22:17:12|8.4017
22:17:13|8.4077
22:17:14|8.4014
22:17:15|8.4057
22:17:16|8.4003
22:17:17|8.4
22:17:18|8.4046
22:17:19|8.4046
22:17:21|8.4043
22:17:22|8.4043
22:17:24|8.4077
22:17:25|8.408
22:17:26|8.4077
22:17:27|8.4086
22:17:28|8.402
22:17:29|8.4084
22:17:30|8.4086
22:17:31|8.4002
22:17:32|8.4002
22:17:33|8.4081
22:17:34|8.4081
22:17:35|8.4077
22:17:36|8.4077
22:17:38|8.4046
22:17:39|8.4046
22:17:39|8.4076
22:17:41|8.4076
22:17:41|8.4059
22:17:43|8.4059
22:17:44|8.4056
22:17:44|8.4056
22:17:45|8.4085
22:17:46|8.4085
22:17:47|8.407
22:17:49|8.4058
22:17:49|8.4062
22:17:51|8.4095
22:17:51|8.4081
22:17:53|8.4043
22:17:53|8.4043
22:17:55|8.4043
22:17:55|8.4055
22:17:57|8.4022
22:17:58|8.4058
22:17:58|8.4058
22:18:00|8.4058
22:18:01|8.4058
22:18:01|8.4058
22:18:03|8.4075
22:18:04|8.4079
22:18:04|8.4078
22:18:06|8.4079
22:18:06|8.4079
22:18:08|8.4062
22:18:09|8.4079
22:18:09|8.4099
22:18:10|8.4086
22:18:11|8.4077
22:18:12|8.4078
22:18:14|8.4078
22:18:15|8.4078
22:18:15|8.4078
22:18:16|8.4103
22:18:17|8.4103
22:18:19|8.4112
22:18:20|8.41
22:18:21|8.4098
22:18:23|8.4079
22:18:24|8.4098
22:18:26|8.4063
22:18:27|8.4078
22:18:28|8.4077
22:18:29|8.4074
22:18:30|8.4074
22:18:31|8.4078
22:18:31|8.4066
22:18:32|8.4066
22:18:33|8.4066
22:18:34|8.4072
22:18:35|8.4066
22:18:37|8.4091
22:18:38|8.4087
22:18:39|8.4086
22:18:40|8.4102
22:18:41|8.4119
22:18:42|8.4119
22:18:43|8.4124
22:18:44|8.4103
22:18:45|8.4121
22:18:46|8.4122
22:18:47|8.4122
22:18:48|8.4122
22:18:49|8.4118
22:18:50|8.4124
22:18:51|8.4124
22:18:52|8.4125
22:18:53|8.4124
22:18:54|8.4124
22:18:55|8.4124
22:18:56|8.4115
22:18:57|8.4115
22:18:58|8.4109
22:18:59|8.4113
22:19:00|8.4103
22:19:01|8.4102
22:19:02|8.4102
22:19:03|8.4119
22:19:04|8.4116
22:19:05|8.4118
22:19:06|8.4103
22:19:07|8.4103
22:19:08|8.4121
22:19:09|8.4118
22:19:10|8.4119
22:19:11|8.4101
22:19:12|8.4101
22:19:13|8.41
22:19:14|8.4101
22:19:15|8.4115
22:19:16|8.4134
22:19:17|8.414
22:19:18|8.4143
22:19:19|8.4115
22:19:21|8.4144
22:19:22|8.4139
22:19:24|8.4139
22:19:24|8.413
22:19:26|8.4139
22:19:28|8.4121
22:19:29|8.4136
22:19:30|8.4143
22:19:31|8.4142
22:19:32|8.4207
22:19:33|8.4207
22:19:34|8.424
22:19:35|8.4241
22:19:35|8.4257
22:19:37|8.4258
22:19:38|8.4123
22:19:39|8.41
22:19:40|8.4222
22:19:40|8.4196
22:19:42|8.4248
22:19:42|8.4248
22:19:44|8.4233
22:19:45|8.4198
22:19:46|8.4153
22:19:47|8.4232
22:19:48|8.4247
22:19:49|8.4247
22:19:50|8.4251
22:19:51|8.4253
22:19:52|8.4257
22:19:53|8.4257
22:19:54|8.4257
22:19:55|8.4232
22:19:56|8.4255
22:19:57|8.4232
22:19:58|8.4257
22:19:59|8.4268
22:20:00|8.4268
22:20:01|8.4235
22:20:02|8.4234
22:20:03|8.4247
22:20:05|8.4235
22:20:05|8.4235
22:20:07|8.4341
22:20:07|8.4255
22:20:08|8.4269
22:20:10|8.427
22:20:10|8.4268
22:20:11|8.4266
22:20:12|8.4247
22:20:13|8.4263
22:20:15|8.4242
22:20:16|8.4242
22:20:16|8.4247
22:20:18|8.4247
22:20:19|8.4273
22:20:19|8.4248
22:20:21|8.4243
22:20:22|8.4243
22:20:23|8.4243
22:20:24|8.424
22:20:25|8.424
22:20:26|8.4241
22:20:27|8.424
22:20:28|8.4241
22:20:29|8.424
22:20:30|8.424
22:20:31|8.41
22:20:32|8.3957
22:20:33|8.3922
22:20:34|8.3947
22:20:35|8.39
22:20:36|8.3838
22:20:37|8.3838
22:20:38|8.3805
22:20:39|8.366
22:20:40|8.346
22:20:41|8.3277
22:20:42|8.352
22:20:43|8.3587
22:20:44|8.3579
22:20:45|8.3365
22:20:47|8.3373
22:20:47|8.3233
22:20:48|8.343
22:20:49|8.3387
22:20:50|8.3353
22:20:52|8.3742
22:20:53|8.3858
22:20:54|8.3869
22:20:54|8.3867
22:20:56|8.3945
22:20:56|8.3858
22:20:58|8.4064
22:20:58|8.3931
22:21:00|8.4052
22:21:00|8.3979
22:21:01|8.398
22:21:03|8.4234
22:21:04|8.4037
22:21:05|8.4196
22:21:06|8.4077
22:21:07|8.4
22:21:08|8.4122
22:21:08|8.4194
22:21:09|8.4079
22:21:10|8.4159
22:21:12|8.4111
22:21:12|8.4111
22:21:13|8.4076
22:21:14|8.4148
22:21:15|8.4159
22:21:16|8.4158
22:21:17|8.4147
22:21:18|8.4151
22:21:20|8.4076
22:21:20|8.4134
22:21:21|8.4138
22:21:22|8.4135
22:21:24|8.4132
22:21:26|8.4132
22:21:27|8.4075
22:21:29|8.4037
22:21:29|8.4037
22:21:31|8.4038
22:21:32|8.4037
22:21:33|8.4001
22:21:34|8.4
22:21:35|8.395
22:21:36|8.3941
22:21:38|8.3794
22:21:39|8.3859
22:21:40|8.3714
22:21:41|8.3785
22:21:42|8.3785
22:21:42|8.3787
22:21:44|8.3766
22:21:44|8.3766
22:21:45|8.376
22:21:47|8.3718
22:21:48|8.3718
22:21:48|8.3718
22:21:50|8.3718
22:21:51|8.3718
22:21:51|8.3718
22:21:53|8.3747
22:21:54|8.3686
22:21:55|8.3686
22:21:55|8.3712
22:21:57|8.3718
22:21:57|8.3754
22:21:58|8.3754
22:21:59|8.375
22:22:00|8.3751
22:22:01|8.3718
22:22:02|8.3684
22:22:04|8.3684
22:22:04|8.3738
22:22:06|8.3864
22:22:06|8.388
22:22:07|8.3923
22:22:09|8.3927
22:22:10|8.3927
22:22:11|8.393
22:22:12|8.3989
22:22:12|8.3989
22:22:14|8.3946
22:22:14|8.3952
22:22:15|8.3953
22:22:16|8.3918
22:22:18|8.3926
22:22:18|8.3954
22:22:19|8.3917
22:22:20|8.3907
22:22:22|8.3933
22:22:23|8.3933
22:22:24|8.3824
22:22:24|8.3824
22:22:26|8.3886
22:22:27|8.3886
22:22:28|8.3863
22:22:29|8.3837
22:22:31|8.3816
22:22:32|8.3851
22:22:33|8.3849
22:22:34|8.3848
22:22:35|8.3849
22:22:36|8.3849
22:22:37|8.3849
22:22:38|8.3853
22:22:39|8.3845
22:22:40|8.3849
22:22:41|8.3853
22:22:42|8.3817
22:22:43|8.3817
22:22:44|8.3816
22:22:45|8.3816
22:22:46|8.3845
22:22:47|8.3821
22:22:48|8.3899
22:22:49|8.3899
22:22:50|8.4012
22:22:51|8.41
22:22:52|8.4105
22:22:53|8.4105
22:22:54|8.4138
22:22:55|8.4112
22:22:56|8.4112
22:22:57|8.415
22:22:58|8.4138
22:22:59|8.4161
22:23:00|8.42
22:23:01|8.42
22:23:02|8.4105
22:23:03|8.419
22:23:04|8.4156
22:23:05|8.42
22:23:06|8.4104
22:23:07|8.4104
22:23:08|8.4104
22:23:09|8.4186
22:23:10|8.4186
22:23:11|8.4185
22:23:12|8.4185
22:23:13|8.4191
22:23:14|8.419
22:23:15|8.4188
22:23:16|8.4189
22:23:17|8.4189
22:23:18|8.4184
22:23:19|8.4183
22:23:20|8.4105
22:23:21|8.4105
22:23:22|8.4153
22:23:23|8.4186
22:23:24|8.4186
22:23:25|8.4186
22:23:27|8.4132
22:23:28|8.4143
22:23:30|8.4149
22:23:31|8.4185
22:23:32|8.4051
22:23:34|8.4059
22:23:34|8.4058
22:23:36|8.4072
22:23:37|8.4132
22:23:38|8.4146
22:23:39|8.4185
22:23:40|8.4186
22:23:41|8.4186
22:23:42|8.4186
22:23:43|8.4102
22:23:44|8.4122
22:23:45|8.4159
22:23:46|8.4123
22:23:47|8.4123
22:23:48|8.4153
22:23:49|8.4153
22:23:50|8.4085
22:23:51|8.4085
22:23:52|8.4085
22:23:53|8.4107
22:23:54|8.4107
22:23:55|8.4099
22:23:56|8.4099
22:23:58|8.413
22:23:58|8.4088
22:23:59|8.4152
22:24:00|8.4148
22:24:02|8.4113
22:24:02|8.4115
22:24:03|8.4102
22:24:05|8.4108
22:24:06|8.4092
22:24:07|8.4102
22:24:08|8.4123
22:24:09|8.4114
22:24:09|8.4097
22:24:10|8.4106
22:24:12|8.4097
22:24:12|8.4097
22:24:14|8.4086
22:24:14|8.4086
22:24:16|8.4086
22:24:17|8.4085
22:24:18|8.4064
22:24:19|8.4064
22:24:20|8.4064
22:24:21|8.4059
22:24:22|8.4071
22:24:23|8.4111
22:24:24|8.4104
22:24:25|8.4104
22:24:26|8.4101
22:24:28|8.4083
22:24:28|8.4
22:24:30|8.4027
22:24:32|8.3981
22:24:32|8.3962
22:24:34|8.3969
22:24:35|8.3907
22:24:36|8.3951
22:24:38|8.3951
22:24:39|8.3951
22:24:40|8.3942
22:24:41|8.3942
22:24:42|8.3947
22:24:43|8.3998
22:24:43|8.4043
22:24:45|8.4098
22:24:45|8.4098
22:24:46|8.4064
22:24:47|8.4059
22:24:49|8.4059
22:24:50|8.3962
22:24:51|8.4038
22:24:51|8.4002
22:24:53|8.3863
22:24:53|8.3863
22:24:55|8.3914
22:24:56|8.3905
22:24:57|8.3979
22:24:58|8.3981
22:24:59|8.398
22:24:59|8.398
22:25:00|8.398
22:25:02|8.398
22:25:02|8.398
22:25:03|8.3967
22:25:04|8.3981
22:25:05|8.4024
22:25:06|8.4099
22:25:07|8.3953
22:25:08|8.3866
22:25:09|8.3866
22:25:11|8.3924
22:25:12|8.3912
22:25:13|8.3912
22:25:13|8.3877
22:25:14|8.3938
22:25:15|8.3938
22:25:16|8.3946
22:25:17|8.3945
22:25:18|8.3914
22:25:19|8.3914
22:25:21|8.3877
22:25:21|8.3877
22:25:22|8.3877
22:25:23|8.3911
22:25:24|8.3933
22:25:26|8.3933
22:25:26|8.3972
22:25:27|8.3947
22:25:29|8.3934
22:25:30|8.3934
22:25:32|8.3929
22:25:33|8.3929
22:25:34|8.3929
22:25:35|8.3929
22:25:36|8.3931
22:25:37|8.3928
22:25:38|8.39
22:25:40|8.3879
22:25:40|8.3909
22:25:41|8.3909
22:25:43|8.3909
22:25:43|8.3909
22:25:44|8.3909
22:25:45|8.391
22:25:46|8.391
22:25:48|8.391
22:25:49|8.3923
22:25:50|8.3923
22:25:51|8.3923
22:25:51|8.3913
22:25:52|8.3913
22:25:54|8.3915
22:25:54|8.3922
22:25:56|8.3933
22:25:56|8.3933
22:25:58|8.3927
22:25:58|8.3927
22:25:59|8.3927
22:26:00|8.3928
22:26:02|8.3915
22:26:03|8.3924
22:26:04|8.3924
22:26:04|8.3923
22:26:05|8.3923
22:26:07|8.3929
22:26:08|8.3929
22:26:08|8.3931
22:26:09|8.3933
22:26:11|8.3933
22:26:12|8.3934
22:26:13|8.3934
22:26:13|8.3961
22:26:14|8.393
22:26:15|8.393
22:26:16|8.393
22:26:17|8.393
22:26:19|8.3981
22:26:19|8.3981
22:26:21|8.395
22:26:21|8.3973
22:26:22|8.4
22:26:23|8.4147
22:26:24|8.4191
22:26:25|8.4198
22:26:26|8.4247
22:26:27|8.4208
22:26:29|8.424
22:26:31|8.424
22:26:32|8.4401
22:26:34|8.4346
22:26:35|8.4381
22:26:36|8.4358
22:26:37|8.43
22:26:38|8.4307
22:26:38|8.436
22:26:40|8.4373
22:26:42|8.4399
22:26:42|8.4366
22:26:43|8.4398
22:26:45|8.4392
22:26:46|8.4315
22:26:47|8.4342
22:26:48|8.4363
22:26:49|8.427
22:26:50|8.427
22:26:51|8.4344
22:26:52|8.4344
22:26:53|8.4338
22:26:54|8.4336
22:26:55|8.4267
22:26:56|8.4234
22:26:57|8.4287
22:26:58|8.4233
22:26:59|8.4279
22:27:00|8.4279
22:27:01|8.4279
22:27:02|8.4283
22:27:03|8.4271
22:27:04|8.4227
22:27:05|8.4268
22:27:06|8.4232
22:27:07|8.4312
22:27:08|8.4289
22:27:09|8.4278
22:27:10|8.4246
22:27:11|8.4246
22:27:12|8.4269
22:27:13|8.4294
22:27:14|8.4311
22:27:15|8.4315
22:27:16|8.4306
22:27:17|8.4342
22:27:18|8.4315
22:27:19|8.4342
22:27:20|8.4317
22:27:21|8.4315
22:27:22|8.4334
22:27:23|8.4337
22:27:24|8.4337
22:27:25|8.4318
22:27:26|8.4318
22:27:27|8.4318
22:27:28|8.4337
22:27:29|8.426
22:27:31|8.4321
22:27:32|8.4335
22:27:33|8.4321
22:27:34|8.4315
22:27:35|8.4274
22:27:36|8.4277
22:27:37|8.4271
22:27:39|8.4276
22:27:40|8.4276
22:27:41|8.4271
22:27:42|8.426
22:27:43|8.4315
22:27:44|8.4315
22:27:45|8.4296
22:27:46|8.4306
22:27:47|8.4306
22:27:48|8.4296
22:27:49|8.4309
22:27:50|8.4306
22:27:51|8.4295
22:27:52|8.4301
22:27:54|8.4274
22:27:55|8.427
22:27:56|8.429
22:27:57|8.427
22:27:57|8.4274
22:27:59|8.4273
22:27:59|8.4366
22:28:00|8.4299
22:28:01|8.43
22:28:03|8.43
22:28:04|8.4298
22:28:04|8.4298
22:28:05|8.43
22:28:06|8.43
22:28:08|8.4299
22:28:08|8.4285
22:28:09|8.4285
22:28:10|8.43
22:28:12|8.43
22:28:12|8.4299
22:28:13|8.4295
22:28:15|8.4293
22:28:15|8.4293
22:28:16|8.4262
22:28:18|8.4285
22:28:19|8.4285
22:28:20|8.4286
22:28:21|8.4257
22:28:22|8.4283
22:28:23|8.4281
22:28:24|8.4281
22:28:25|8.4197
22:28:26|8.4189
22:28:27|8.4147
22:28:28|8.4175
22:28:29|8.4093
22:28:30|8.4093
22:28:32|8.4109
22:28:33|8.426
22:28:35|8.4197
22:28:36|8.4253
22:28:37|8.421
22:28:38|8.4248
22:28:39|8.4203
22:28:40|8.4202
22:28:41|8.4177
22:28:42|8.4118
22:28:43|8.4098
22:28:44|8.4007
22:28:45|8.4027
22:28:46|8.4064
22:28:48|8.4137
22:28:49|8.4137
22:28:50|8.4101
22:28:50|8.409
22:28:52|8.41
22:28:52|8.4104
22:28:53|8.4104
22:28:54|8.45
22:28:55|8.45
22:28:56|8.449
22:28:58|8.4388
22:28:59|8.4388
22:29:00|8.4422
22:29:01|8.448
22:29:02|8.4424
22:29:04|8.4457
22:29:04|8.4454
22:29:06|8.4434
22:29:07|8.453
22:29:07|8.4539
22:29:09|8.4497
22:29:10|8.4477
22:29:11|8.4444
22:29:12|8.4437
22:29:13|8.4519
22:29:13|8.4469
22:29:15|8.4511
22:29:15|8.4307
22:29:17|8.4235
22:29:18|8.4208
22:29:19|8.4213
22:29:19|8.4213
22:29:21|8.4214
22:29:22|8.4214
22:29:22|8.4214
22:29:24|8.4214
22:29:24|8.4213
22:29:25|8.4214
22:29:26|8.4214
22:29:28|8.4221
22:29:29|8.4214
22:29:29|8.4214
22:29:30|8.4214
22:29:32|8.4214
22:29:34|8.4208
22:29:35|8.4184
22:29:35|8.4185
22:29:37|8.4169
22:29:38|8.4181
22:29:39|8.4187
22:29:40|8.4115
22:29:41|8.4204
22:29:42|8.4204
22:29:43|8.4151
22:29:44|8.4207
22:29:45|8.421
22:29:46|8.4221
22:29:47|8.422
22:29:48|8.422
22:29:49|8.4223
22:29:50|8.4223
22:29:51|8.4222
22:29:52|8.4241
22:29:54|8.4267
22:29:55|8.4307
22:29:56|8.4291
22:29:57|8.4236
22:29:58|8.429
22:29:59|8.4284
22:30:00|8.4284
22:30:01|8.429
22:30:02|8.4289
22:30:03|8.4259
22:30:04|8.43
22:30:05|8.4289
22:30:06|8.4307
22:30:07|8.4307
22:30:08|8.4303
22:30:09|8.4291
22:30:10|8.4291
22:30:12|8.429
22:30:13|8.429
22:30:14|8.4307
22:30:14|8.4301
22:30:15|8.4301
22:30:16|8.4307
22:30:18|8.4307
22:30:19|8.4384
22:30:20|8.4384
22:30:21|8.4446
22:30:22|8.4446
22:30:23|8.4539
22:30:24|8.4678
22:30:25|8.4628
22:30:26|8.4655
22:30:27|8.4582
22:30:28|8.4609
22:30:29|8.463
22:30:30|8.4649
22:30:31|8.4644
22:30:32|8.4655
22:30:33|8.463
22:30:34|8.4699
22:30:35|8.47
22:30:36|8.4665
22:30:37|8.4671
22:30:38|8.4685
22:30:39|8.4759
22:30:40|8.4777
22:30:41|8.4646
22:30:43|8.4731
22:30:44|8.47
22:30:45|8.4756
22:30:46|8.4743
22:30:47|8.4713
22:30:48|8.4753
22:30:49|8.4732
22:30:50|8.474
22:30:51|8.4781
22:30:52|8.4748
22:30:53|8.4702
22:30:54|8.4699
22:30:55|8.4696
22:30:56|8.4666
22:30:58|8.473
22:30:59|8.4688
22:31:00|8.4688
22:31:01|8.4723
22:31:02|8.4711
22:31:02|8.4711
22:31:04|8.4657
22:31:04|8.4505
22:31:05|8.4398
22:31:06|8.4461
22:31:08|8.4357
22:31:09|8.438
22:31:09|8.4386
22:31:10|8.4373
22:31:12|8.4632
22:31:12|8.4578
22:31:14|8.4663
22:31:14|8.4609
22:31:15|8.4677
22:31:17|8.4678
22:31:18|8.47
22:31:18|8.4705
22:31:19|8.4672
22:31:20|8.4775
22:31:21|8.4689
22:31:23|8.4689
22:31:23|8.4764
22:31:24|8.4766
22:31:26|8.4727
22:31:27|8.4757
22:31:27|8.4757
22:31:29|8.4757
22:31:29|8.4757
22:31:31|8.4751
22:31:32|8.4752
22:31:32|8.4756
22:31:34|8.4748
22:31:35|8.4748
22:31:37|8.4747
22:31:37|8.4752
22:31:39|8.4757
22:31:40|8.4757
22:31:41|8.48
22:31:42|8.48
22:31:44|8.4822
22:31:45|8.4818
22:31:46|8.4821
22:31:46|8.4821
22:31:48|8.4899
22:31:48|8.4899
22:31:50|8.4878
22:31:50|8.4881
22:31:51|8.4875
22:31:52|8.4809
22:31:54|8.481
22:31:55|8.4813
22:31:56|8.483
22:31:57|8.4849
22:31:57|8.4876
22:31:59|8.4876
22:31:59|8.4852
22:32:00|8.4876
22:32:01|8.4888
22:32:02|8.4959
22:32:04|8.5
22:32:05|8.5
22:32:06|8.5022
22:32:07|8.5165
22:32:08|8.5112
22:32:09|8.5025
22:32:10|8.5105
22:32:11|8.5067
22:32:12|8.5067
22:32:13|8.5133
22:32:14|8.511
22:32:15|8.514
22:32:16|8.5198
22:32:17|8.5202
22:32:18|8.5151
22:32:19|8.523
22:32:20|8.5231
22:32:21|8.517
22:32:22|8.5398
22:32:23|8.5342
22:32:25|8.5406
22:32:26|8.5401
22:32:26|8.5322
22:32:27|8.5432
22:32:29|8.5394
22:32:30|8.541
22:32:31|8.5405
22:32:32|8.5485
22:32:33|8.5428
22:32:34|8.5482
22:32:35|8.5472
22:32:37|8.545
22:32:38|8.5503
22:32:39|8.5637
22:32:40|8.5574
22:32:41|8.5577
22:32:43|8.5576
22:32:43|8.5578
22:32:45|8.5578
22:32:46|8.5558
22:32:47|8.5695
22:32:47|8.5693
22:32:49|8.5687
22:32:50|8.5658
22:32:50|8.5706
22:32:52|8.5701
22:32:52|8.5703
22:32:54|8.5714
22:32:55|8.5713
22:32:55|8.564
22:32:56|8.5542
22:32:58|8.5483
22:32:59|8.5541
22:32:59|8.5496
22:33:00|8.5494
22:33:01|8.5495
22:33:02|8.5496
22:33:03|8.5499
22:33:05|8.5599
22:33:06|8.5596
22:33:07|8.5596
22:33:08|8.5596
22:33:09|8.5531
22:33:10|8.5589
22:33:12|8.5714
22:33:13|8.583
22:33:13|8.5827
22:33:15|8.5755
22:33:15|8.5749
22:33:17|8.58
22:33:18|8.5756
22:33:19|8.5762
22:33:19|8.575
22:33:20|8.5749
22:33:21|8.5761
22:33:22|8.575
22:33:24|8.5752
22:33:24|8.575
22:33:25|8.5744
22:33:26|8.5756
22:33:27|8.5758
22:33:28|8.577
22:33:29|8.5738
22:33:30|8.5731
22:33:32|8.5715
22:33:33|8.5748
22:33:33|8.5717
22:33:35|8.5675
22:33:36|8.5623
22:33:38|8.5617
22:33:38|8.5505
22:33:40|8.5558
22:33:41|8.5559
22:33:42|8.5722
22:33:43|8.5644
22:33:44|8.5651
22:33:45|8.5645
22:33:46|8.565
22:33:48|8.566
22:33:49|8.5627
22:33:49|8.5624
22:33:51|8.5683
22:33:52|8.565
22:33:53|8.5698
22:33:55|8.5703
22:33:56|8.5683
22:33:56|8.5675
22:33:58|8.565
22:33:59|8.5645
22:34:00|8.5555
22:34:00|8.545
22:34:02|8.5419
22:34:02|8.5444
22:34:03|8.5356
22:34:05|8.5359
22:34:06|8.5298
22:34:06|8.5156
22:34:08|8.5155
22:34:09|8.517
22:34:10|8.5207
22:34:11|8.5302
22:34:12|8.5292
22:34:13|8.5279
22:34:14|8.5285
22:34:15|8.5217
22:34:16|8.5241
22:34:17|8.5241
22:34:18|8.5221
22:34:19|8.5297
22:34:20|8.5297
22:34:21|8.5303
22:34:22|8.5377
22:34:23|8.5388
22:34:24|8.5394
22:34:25|8.5434
22:34:26|8.5438
22:34:27|8.5465
22:34:28|8.5465
22:34:29|8.5465
22:34:30|8.5456
22:34:31|8.5417
22:34:32|8.5435
22:34:33|8.5407
22:34:34|8.5407
22:34:35|8.5404
22:34:36|8.5404
22:34:37|8.5404
22:34:39|8.5423
22:34:40|8.5423
22:34:42|8.5421
22:34:43|8.5445
22:34:44|8.5445
22:34:45|8.5452
22:34:46|8.542
22:34:47|8.5448
22:34:48|8.5445
22:34:49|8.5449
22:34:50|8.5449
22:34:51|8.548
22:34:52|8.5488
22:34:53|8.5488
22:34:54|8.5488
22:34:55|8.5482
22:34:56|8.5437
22:34:57|8.5438
22:34:58|8.544
22:34:59|8.5477
22:35:00|8.5486
22:35:01|8.5476
22:35:02|8.5475
22:35:03|8.5647
22:35:04|8.5565
22:35:05|8.5576
22:35:07|8.553
22:35:07|8.553
22:35:09|8.5544
22:35:10|8.5514
22:35:11|8.553
22:35:12|8.5529
22:35:13|8.5565
22:35:14|8.5537
22:35:15|8.5563
22:35:16|8.5544
22:35:17|8.5531
22:35:18|8.5558
22:35:19|8.5563
22:35:20|8.561
22:35:21|8.557
22:35:22|8.5564
22:35:23|8.5597
22:35:24|8.5597
22:35:25|8.5596
22:35:26|8.5571
22:35:27|8.5571
22:35:28|8.5528
22:35:29|8.5503
22:35:30|8.5506
22:35:31|8.5498
22:35:32|8.5453
22:35:33|8.5453
22:35:34|8.5489
22:35:35|8.5489
22:35:36|8.5485
22:35:37|8.5464
22:35:38|8.5382
22:35:40|8.5409
22:35:41|8.5409
22:35:41|8.5443
22:35:43|8.5499
22:35:45|8.5492
22:35:46|8.5455
22:35:47|8.5444
22:35:48|8.5444
22:35:49|8.5444
22:35:50|8.5444
22:35:51|8.5373
22:35:52|8.541
22:35:53|8.5388
22:35:54|8.5354
22:35:55|8.5353
22:35:56|8.5264
22:35:57|8.5318
22:35:58|8.534
22:35:59|8.5316
22:36:00|8.5247
22:36:01|8.5191
22:36:02|8.5161
22:36:03|8.5202
22:36:04|8.5202
22:36:05|8.5205
22:36:06|8.5244
22:36:07|8.5205
22:36:08|8.5192
22:36:09|8.5192
22:36:10|8.5182
22:36:11|8.5047
22:36:12|8.506
22:36:13|8.5
22:36:14|8.4887
22:36:15|8.4887
22:36:16|8.494
22:36:17|8.4901
22:36:18|8.4904
22:36:19|8.4911
22:36:20|8.4975
22:36:21|8.493
22:36:23|8.4926
22:36:24|8.4891
22:36:25|8.4891
22:36:25|8.4851
22:36:26|8.488
22:36:28|8.4905
22:36:28|8.4905
22:36:29|8.5
22:36:30|8.4985
22:36:31|8.5
22:36:32|8.5
22:36:34|8.499
22:36:34|8.5258
22:36:35|8.527
22:36:37|8.5341
22:36:37|8.5348
22:36:39|8.5336
22:36:41|8.5336
22:36:41|8.5336
22:36:43|8.5271
22:36:43|8.5341
22:36:44|8.5328
22:36:46|8.52
22:36:47|8.5106
22:36:48|8.5106
22:36:49|8.5064
22:36:50|8.51
22:36:51|8.5071
22:36:53|8.5137
22:36:54|8.5137
22:36:55|8.5187
22:36:55|8.5199
22:36:56|8.5199
22:36:58|8.5227
22:36:58|8.5215
22:36:59|8.5225
22:37:01|8.5234
22:37:01|8.5256
22:37:03|8.5232
22:37:04|8.5232
22:37:04|8.5232
22:37:05|8.5234
22:37:08|8.5233
22:37:09|8.524
22:37:09|8.5266
22:37:10|8.5265
22:37:11|8.524
22:37:12|8.5281
22:37:14|8.5268
22:37:15|8.5268
22:37:16|8.5291
22:37:16|8.5242
22:37:17|8.5242
22:37:18|8.5242
22:37:19|8.5267
22:37:20|8.5267
22:37:21|8.5299
22:37:23|8.5294
22:37:23|8.53
22:37:25|8.5272
22:37:25|8.5298
22:37:26|8.5267
22:37:27|8.5267
22:37:28|8.5292
22:37:30|8.53
22:37:30|8.5303
22:37:31|8.5334
22:37:32|8.5302
22:37:34|8.5302
22:37:34|8.5326
22:37:35|8.5326
22:37:36|8.5323
22:37:38|8.5323
22:37:39|8.5301
22:37:39|8.5454
22:37:41|8.5402
22:37:42|8.5419
22:37:43|8.5382
22:37:45|8.5402
22:37:45|8.5392
22:37:47|8.5402
22:37:48|8.5402
22:37:48|8.5402
22:37:50|8.5391
22:37:51|8.5335
22:37:52|8.539
22:37:53|8.539
22:37:54|8.5397
22:37:55|8.5383
22:37:56|8.5383
22:37:56|8.5385
22:37:58|8.5385
22:37:59|8.5326
22:38:00|8.5353
22:38:00|8.533
22:38:02|8.5352
22:38:02|8.5349
22:38:04|8.5396
22:38:05|8.539
22:38:06|8.5326
22:38:06|8.5317
22:38:08|8.5307
22:38:08|8.5348
22:38:09|8.53
22:38:11|8.5165
22:38:12|8.5197
22:38:12|8.5192
22:38:14|8.5111
22:38:15|8.5249
22:38:16|8.5258
22:38:16|8.526
22:38:17|8.5226
22:38:18|8.5226
22:38:20|8.529
22:38:20|8.54
22:38:22|8.5349
22:38:23|8.5225
22:38:24|8.5292
22:38:25|8.5278
22:38:26|8.5278
22:38:27|8.5297
22:38:28|8.5297
22:38:29|8.5317
22:38:30|8.5235
22:38:31|8.5295
22:38:33|8.5277
22:38:33|8.5277
22:38:35|8.5277
22:38:36|8.5262
22:38:36|8.5238
22:38:38|8.5226
22:38:38|8.5249
22:38:40|8.5247
22:38:40|8.524
22:38:42|8.524
22:38:43|8.524
22:38:44|8.524
22:38:45|8.5235
22:38:47|8.523
22:38:48|8.5229
22:38:49|8.523
22:38:50|8.5224
22:38:50|8.5227
22:38:52|8.5225
22:38:53|8.5225
22:38:53|8.5225
22:38:55|8.5227
22:38:56|8.5227
22:38:57|8.5227
22:38:58|8.5232
22:38:59|8.5227
22:39:00|8.5232
22:39:01|8.5291
22:39:02|8.5279
22:39:04|8.5283
22:39:04|8.53
22:39:06|8.5252
22:39:06|8.5293
22:39:08|8.53
22:39:08|8.5296
22:39:10|8.5296
22:39:10|8.527
22:39:11|8.5271
22:39:13|8.53
22:39:13|8.5299
22:39:14|8.53
22:39:15|8.53
22:39:16|8.5299
22:39:18|8.5335
22:39:19|8.5305
22:39:19|8.5335
22:39:20|8.5361
22:39:21|8.5399
22:39:22|8.5376
22:39:24|8.5375
22:39:25|8.5395
22:39:25|8.5375
22:39:26|8.5343
22:39:28|8.5383
22:39:29|8.5383
22:39:29|8.5352
22:39:31|8.5385
22:39:32|8.5398
22:39:33|8.5448
22:39:33|8.5485
22:39:34|8.5443
22:39:35|8.5485
22:39:37|8.5434
22:39:38|8.5462
22:39:38|8.5462
22:39:40|8.5428
22:39:40|8.5434
22:39:42|8.5432
22:39:44|8.5471
22:39:44|8.5465
22:39:45|8.5423
22:39:47|8.5419
22:39:48|8.5361
22:39:50|8.5436
22:39:51|8.5433
22:39:52|8.5442
22:39:53|8.5441
22:39:54|8.5453
22:39:55|8.5453
22:39:56|8.5453
22:39:57|8.5398
22:39:58|8.5397
22:40:00|8.5364
22:40:00|8.5364
22:40:02|8.5407
22:40:03|8.5414
22:40:04|8.5414
22:40:05|8.54
22:40:06|8.5414
22:40:07|8.5414
22:40:08|8.5401
22:40:09|8.54
22:40:10|8.5378
22:40:11|8.5395
22:40:13|8.539
22:40:13|8.5429
22:40:15|8.5484
22:40:16|8.5484
22:40:17|8.5407
22:40:17|8.5451
22:40:18|8.5444
22:40:20|8.5444
22:40:20|8.5448
22:40:21|8.5434
22:40:22|8.5434
22:40:24|8.5458
22:40:25|8.5422
22:40:26|8.541
22:40:26|8.5404
22:40:27|8.5421
22:40:29|8.5422
22:40:29|8.564
22:40:31|8.5423
22:40:31|8.5417
22:40:33|8.5464
22:40:33|8.5525
22:40:35|8.5554
22:40:35|8.5566
22:40:36|8.5615
22:40:37|8.5619
22:40:38|8.5571
22:40:39|8.568
22:40:40|8.568
22:40:42|8.5681
22:40:43|8.5668
22:40:45|8.57
22:40:46|8.5697
22:40:47|8.568
22:40:48|8.5693
22:40:49|8.5694
22:40:50|8.5687
22:40:51|8.5687
22:40:53|8.5685
22:40:54|8.5687
22:40:55|8.5687
22:40:56|8.5694
22:40:57|8.5693
22:40:59|8.5695
22:40:59|8.5696
22:41:01|8.5697
22:41:02|8.57
22:41:03|8.5705
22:41:04|8.5729
22:41:05|8.5702
22:41:06|8.5728
22:41:07|8.5709
22:41:08|8.5709
22:41:09|8.5736
22:41:10|8.5727
22:41:11|8.571
22:41:13|8.5742
22:41:13|8.5741
22:41:14|8.5759
22:41:15|8.5771
22:41:16|8.5771
22:41:17|8.5822
22:41:18|8.5822
22:41:19|8.5812
22:41:20|8.5832
22:41:21|8.6
22:41:22|8.5948
22:41:23|8.5996
22:41:24|8.5996
22:41:25|8.6054
22:41:27|8.612
22:41:27|8.6087
22:41:28|8.62
22:41:29|8.6242
22:41:30|8.6398
22:41:31|8.6398
22:41:32|8.6313
22:41:33|8.6355
22:41:35|8.64
22:41:35|8.648
22:41:37|8.6626
22:41:37|8.6663
22:41:39|8.6663
22:41:40|8.6663
22:41:40|8.67
22:41:41|8.671
22:41:43|8.6699
22:41:44|8.674
22:41:46|8.68
22:41:47|8.69
22:41:48|8.7
22:41:49|8.7
22:41:49|8.7
22:41:51|8.6995
22:41:52|8.6973
22:41:53|8.7011
22:41:55|8.7077
22:41:56|8.7084
22:41:57|8.711
22:41:58|8.725
22:41:59|8.7401
22:42:00|8.7484
22:42:01|8.7548
22:42:02|8.7708
22:42:02|8.7814
22:42:04|8.784
22:42:04|8.7824
22:42:06|8.8
22:42:06|8.7928
22:42:08|8.7999
22:42:09|8.8
22:42:10|8.8048
22:42:11|8.8068
22:42:12|8.8112
22:42:13|8.8
22:42:14|8.7877
22:42:15|8.7798
22:42:16|8.7952
22:42:17|8.7768
22:42:18|8.7789
22:42:19|8.7702
22:42:19|8.7782
22:42:21|8.77
22:42:22|8.77
22:42:23|8.7779
22:42:24|8.777
22:42:24|8.77
22:42:26|8.7616
22:42:27|8.7591
22:42:28|8.7532
22:42:29|8.7351
22:42:30|8.713
22:42:31|8.7
22:42:31|8.702
22:42:33|8.7002
22:42:33|8.6815
22:42:35|8.6791
22:42:36|8.6906
22:42:37|8.6944
22:42:38|8.7071
22:42:38|8.7216
22:42:40|8.7166
22:42:41|8.7149
22:42:41|8.7089
22:42:43|8.7222
22:42:44|8.7194
22:42:46|8.7483
22:42:46|8.749
22:42:47|8.7411
22:42:48|8.7763
22:42:50|8.7746
22:42:52|8.7724
22:42:52|8.7732
22:42:53|8.7638
22:42:55|8.7495
22:42:56|8.7445
22:42:57|8.744
22:42:57|8.7486
22:42:59|8.7552
22:43:00|8.7613
22:43:00|8.7508
22:43:02|8.7565
22:43:03|8.7627
22:43:04|8.7859
22:43:05|8.7838
22:43:06|8.7814
22:43:07|8.7771
22:43:08|8.7692
22:43:08|8.7711
22:43:10|8.7702
22:43:10|8.7692
22:43:12|8.7692
22:43:13|8.7706
22:43:14|8.7714
22:43:15|8.7706
22:43:15|8.7717
22:43:16|8.7743
22:43:18|8.7796
22:43:19|8.771
22:43:20|8.7781
22:43:21|8.7777
22:43:23|8.7827
22:43:23|8.7826
22:43:24|8.7844
22:43:25|8.7844
22:43:26|8.7844
22:43:27|8.7867
22:43:28|8.7829
22:43:29|8.7859
22:43:30|8.7888
22:43:31|8.7748
22:43:32|8.805
22:43:33|8.8013
22:43:34|8.7844
22:43:35|8.7877
22:43:36|8.7934
22:43:37|8.8051
22:43:38|8.79
22:43:39|8.7814
22:43:40|8.7851
22:43:41|8.7849
22:43:42|8.7718
22:43:43|8.7793
22:43:44|8.7724
22:43:46|8.7356
22:43:48|8.7365
22:43:49|8.7367
22:43:51|8.7308
22:43:51|8.7278
22:43:52|8.7384
22:43:54|8.74
22:43:55|8.74
22:43:56|8.7631
22:43:58|8.7631
22:43:58|8.7665
22:43:59|8.7648
22:44:00|8.766
22:44:01|8.7565
22:44:02|8.7599
22:44:03|8.7632
22:44:04|8.7724
22:44:05|8.7759
22:44:06|8.7722
22:44:07|8.7726
22:44:08|8.7755
22:44:09|8.772
22:44:10|8.7637
22:44:11|8.7726
22:44:12|8.776
22:44:13|8.7665
22:44:14|8.7753
22:44:15|8.771
22:44:16|8.7608
22:44:17|8.7694
22:44:18|8.7694
22:44:19|8.7733
22:44:20|8.7746
22:44:21|8.7732
22:44:22|8.7759
22:44:23|8.7752
22:44:24|8.7778
22:44:25|8.772
22:44:26|8.7658
22:44:27|8.766
22:44:28|8.7694
22:44:29|8.7698
22:44:30|8.7659
22:44:31|8.7698
22:44:32|8.7698
22:44:34|8.772
22:44:35|8.772
22:44:36|8.7687
22:44:37|8.772
22:44:39|8.7652
22:44:39|8.765
22:44:40|8.765
22:44:41|8.765
22:44:42|8.765
22:44:43|8.765
22:44:44|8.7601
22:44:45|8.7575
22:44:47|8.7518
22:44:49|8.7478
22:44:50|8.7501
22:44:51|8.7432
22:44:53|8.7386
22:44:53|8.7386
22:44:54|8.7386
22:44:56|8.7437
22:44:56|8.7386
22:44:58|8.7349
22:44:59|8.7291
22:45:00|8.7302
22:45:01|8.73
22:45:02|8.7527
22:45:03|8.7452
22:45:04|8.7572
22:45:05|8.7489
22:45:06|8.7539
22:45:07|8.7574
22:45:08|8.759
22:45:08|8.7831
22:45:09|8.7849
22:45:11|8.7843
22:45:12|8.784
22:45:13|8.7896
22:45:13|8.7999
22:45:15|8.7991
22:45:16|8.8202
22:45:17|8.8089
22:45:18|8.8188
22:45:19|8.8198
22:45:20|8.8271
22:45:21|8.8298
22:45:22|8.8299
22:45:23|8.8332
22:45:24|8.843
22:45:25|8.8687
22:45:25|8.8621
22:45:27|8.8712
22:45:27|8.8564
22:45:29|8.8641
22:45:29|8.843
22:45:30|8.8383
22:45:32|8.8696
22:45:33|8.8565
22:45:34|8.8608
22:45:35|8.8644
22:45:36|8.8574
22:45:37|8.8526
22:45:37|8.8544
22:45:39|8.8574
22:45:40|8.858
22:45:41|8.8576
22:45:41|8.8622
22:45:43|8.876
22:45:44|8.8799
22:45:45|8.8837
22:45:46|8.8619
22:45:47|8.8705
22:45:48|8.8734
22:45:50|8.8636
22:45:50|8.8756
22:45:52|8.8743
22:45:53|8.8782
22:45:54|8.8748
22:45:56|8.9125
22:45:56|8.9258
22:45:57|8.9199
22:45:58|8.9332
22:45:59|8.9343
22:46:00|8.9323
22:46:01|8.9356
22:46:03|8.9462
22:46:04|8.947
22:46:05|8.95
22:46:06|8.9605
22:46:06|8.9581
22:46:08|8.9597
22:46:08|8.9619
22:46:09|8.9686
22:46:11|8.9599
22:46:12|8.9729
22:46:13|8.9683
22:46:14|8.9728
22:46:14|8.9765
22:46:16|8.9776
22:46:17|8.9853
22:46:18|8.99
22:46:19|8.9898
22:46:20|8.9892
22:46:21|8.9968
22:46:21|9.
22:46:23|9.
22:46:24|9.0098
22:46:25|9.0038
22:46:26|9.0009
22:46:26|9.0073
22:46:28|9.0098
22:46:29|9.0167
22:46:30|9.0068
22:46:31|9.0054
22:46:31|9.0354
22:46:33|9.0299
22:46:34|9.0283
22:46:35|9.0199
22:46:36|9.0236
22:46:37|9.0247
22:46:38|9.0533
22:46:38|9.0479
22:46:40|9.056
22:46:41|9.0703
22:46:42|9.0717
22:46:43|9.0778
22:46:43|9.0693
22:46:44|9.0714
22:46:46|9.0781
22:46:47|9.0714
22:46:48|9.0368
22:46:50|9.0552
22:46:51|9.0367
22:46:52|9.0204
22:46:53|9.0847
22:46:55|9.0801
22:46:55|9.0649
22:46:56|9.0577
22:46:57|9.045
22:46:58|9.0573
22:46:59|9.0611
22:47:00|9.0586
22:47:02|9.0637
22:47:03|9.0847
22:47:04|9.0847
22:47:05|9.0863
22:47:06|9.086
22:47:06|9.075
22:47:08|9.0605
22:47:09|9.0505
22:47:10|9.0625
22:47:11|9.0535
22:47:12|9.0465
22:47:13|9.0313
22:47:14|9.0341
22:47:14|9.0557
22:47:16|9.0695
22:47:17|9.0385
22:47:18|9.0349
22:47:19|9.0333
22:47:20|9.0326
22:47:21|9.03
22:47:21|9.02
22:47:23|9.0086
22:47:24|8.9819
22:47:25|8.98
22:47:26|8.98
22:47:27|8.9835
22:47:28|8.9881
22:47:29|8.9719
22:47:30|8.955
22:47:30|8.95
22:47:31|8.951
22:47:34|8.9434
22:47:34|8.9066
22:47:35|8.9219
22:47:36|8.9218
22:47:37|8.9147
22:47:38|8.9373
22:47:39|8.9673
22:47:40|8.977
22:47:41|8.9791
22:47:42|8.9844
22:47:43|8.9879
22:47:44|8.9875
22:47:45|9.002
22:47:46|8.9894
22:47:47|8.9574
22:47:48|8.9599
22:47:50|8.9892
22:47:50|8.9754
22:47:53|8.9818
22:47:53|8.9808
22:47:55|8.9865
22:47:56|8.9683
22:47:56|8.9648
22:47:58|8.9892
22:47:59|8.97
22:48:00|8.9729
22:48:01|8.9681
22:48:02|8.9735
22:48:03|8.9756
22:48:04|8.9808
22:48:05|8.9685
22:48:06|8.9727
22:48:08|8.9761
22:48:08|8.9815
22:48:09|8.9808
22:48:10|8.9819
22:48:12|8.9969
22:48:13|8.9986
22:48:14|8.9937
22:48:14|9.
22:48:16|8.9963
22:48:17|8.9995
22:48:18|8.9991
22:48:19|8.9993
22:48:20|8.994
22:48:20|8.9972
22:48:22|8.9979
22:48:23|8.9999
22:48:24|9.0083
22:48:25|9.004
22:48:26|9.0162
22:48:27|9.0068
22:48:28|9.0083
22:48:28|9.0304
22:48:30|9.0221
22:48:30|9.0263
22:48:32|9.0085
22:48:33|9.0278
22:48:34|9.0134
22:48:35|9.0211
22:48:36|9.0185
22:48:37|9.0135
22:48:38|9.0114
22:48:38|9.0175
22:48:40|9.0118
22:48:41|9.002
22:48:42|9.0026
22:48:43|9.0056
22:48:44|8.9799
22:48:45|8.9853
22:48:46|8.9967
22:48:47|8.9978
22:48:48|8.9894
22:48:49|8.9817
22:48:50|8.983
22:48:52|8.9862
22:48:52|8.9845
22:48:54|8.9852
22:48:55|8.9851
22:48:57|8.9832
22:48:58|8.9701
22:48:58|8.9623
22:49:00|8.9871
22:49:01|8.9744
22:49:03|8.9621
22:49:03|8.9564
22:49:04|8.9561
22:49:05|8.945
22:49:06|8.9316
22:49:08|8.9053
22:49:09|8.8816
22:49:10|8.8826
22:49:11|8.8794
22:49:12|8.8919
22:49:13|8.8977
22:49:14|8.8918
22:49:15|8.8941
22:49:16|8.883
22:49:17|8.8703
22:49:17|8.8745
22:49:19|8.8678
22:49:20|8.8889
22:49:21|8.8958
22:49:22|8.8898
22:49:23|8.9034
22:49:24|8.8952
22:49:24|8.8959
22:49:25|8.8972
22:49:27|8.8983
22:49:28|8.8916
22:49:29|8.8834
22:49:30|8.8831
22:49:31|8.8829
22:49:32|8.8809
22:49:32|8.8878
22:49:34|8.8878
22:49:35|8.8802
22:49:36|8.8989
22:49:36|8.839
22:49:38|8.9147
22:49:39|8.8814
22:49:40|8.8451
22:49:41|8.8306
22:49:42|8.8494
22:49:43|8.8884
22:49:44|8.8854
22:49:44|8.8786
22:49:46|8.8737
22:49:47|8.8731
22:49:48|8.8705
22:49:49|8.8674
22:49:50|8.8596
22:49:51|8.8664
22:49:53|8.863
22:49:54|8.8354
22:49:56|8.9058
22:49:56|8.9186
22:49:57|8.9006
22:49:58|8.8973
22:49:59|8.8965
22:50:00|8.8943
22:50:01|8.8951
22:50:02|8.895
22:50:03|8.895
22:50:04|8.9221
22:50:05|8.9174
22:50:06|8.9102
22:50:07|8.9123
22:50:08|8.9133
22:50:09|8.9369
22:50:10|8.935
22:50:12|8.9171
22:50:13|8.9083
22:50:14|8.9074
22:50:15|8.9384
22:50:16|8.9418
22:50:17|8.9359
22:50:18|8.9285
22:50:18|8.9326
22:50:20|8.933
22:50:21|8.9308
22:50:22|8.93
22:50:23|8.9301
22:50:24|8.9124
22:50:24|8.9125
22:50:26|8.9228
22:50:27|8.9291
22:50:28|8.9329
22:50:29|8.9245
22:50:30|8.9563
22:50:31|8.9459
22:50:31|8.9599
22:50:33|8.9588
22:50:34|8.9475
22:50:35|8.9402
22:50:36|8.9384
22:50:37|8.9158
22:50:38|8.9179
22:50:39|8.9028
22:50:40|8.9104
22:50:41|8.9091
22:50:42|8.9064
22:50:43|8.9236
22:50:44|8.9241
22:50:45|8.9329
22:50:46|8.9329
22:50:47|8.9318
22:50:48|8.9329
22:50:48|8.9325
22:50:50|8.9329
22:50:51|8.9234
22:50:52|8.9221
22:50:54|8.9238
22:50:54|8.9248
22:50:56|8.9271
22:50:58|8.923
22:50:59|8.9217
22:50:59|8.9205
22:51:02|8.9205
22:51:02|8.9183
22:51:03|8.9098
22:51:04|8.9224
22:51:05|8.9221
22:51:06|8.9183
22:51:07|8.9205
22:51:09|8.9202
22:51:10|8.9203
22:51:11|8.9226
22:51:12|8.9099
22:51:13|8.9064
22:51:14|8.9114
22:51:15|8.9192
22:51:16|8.918
22:51:17|8.9091
22:51:17|8.9163
22:51:19|8.9143
22:51:20|8.9167
22:51:21|8.917
22:51:22|8.9234
22:51:23|8.9173
22:51:24|8.9215
22:51:25|8.9272
22:51:26|8.9248
22:51:27|8.917
22:51:28|8.9171
22:51:29|8.9169
22:51:30|8.938
22:51:31|8.9284
22:51:31|8.9326
22:51:33|8.9414
22:51:34|8.934
22:51:35|8.95
22:51:36|8.9559
22:51:37|8.957
22:51:38|8.9465
22:51:39|8.9473
22:51:40|8.9537
22:51:41|8.9475
22:51:42|8.9518
22:51:43|8.9572
22:51:44|8.9612
22:51:45|8.9572
22:51:46|8.9572
22:51:47|8.9524
22:51:48|8.9562
22:51:49|8.9536
22:51:50|8.9577
22:51:51|8.9496
22:51:52|8.9563
22:51:53|8.9495
22:51:55|8.925
22:51:56|8.9292
22:51:57|8.9282
22:51:59|8.9078
22:51:59|8.9092
22:52:00|8.91
22:52:01|8.8963
22:52:02|8.9059
22:52:03|8.96
22:52:05|8.947
22:52:06|8.9383
22:52:07|8.902
22:52:08|8.9073
22:52:09|8.9212
22:52:10|8.9294
22:52:11|8.8987
22:52:12|8.885
22:52:13|8.876
22:52:14|8.8639
22:52:15|8.8762
22:52:16|8.8738
22:52:17|8.871
22:52:18|8.9038
22:52:19|8.8947
22:52:20|8.8891
22:52:21|8.8887
22:52:22|8.8715
22:52:23|8.8765
22:52:24|8.8656
22:52:25|8.8715
22:52:26|8.8703
22:52:27|8.8803
22:52:28|8.8895
22:52:29|8.8981
22:52:30|8.8942
22:52:31|8.9016
22:52:32|8.8946
22:52:33|8.8927
22:52:34|8.8926
22:52:35|8.8895
22:52:36|8.8897
22:52:37|8.8897
22:52:38|8.8939
22:52:39|8.8896
22:52:40|8.8831
22:52:41|8.8884
22:52:42|8.8871
22:52:43|8.8838
22:52:44|8.8792
22:52:45|8.8788
22:52:46|8.8814
22:52:47|8.875
22:52:48|8.8661
22:52:49|8.8626
22:52:50|8.8813
22:52:51|8.8635
22:52:52|8.8504
22:52:53|8.8608
22:52:54|8.8544
22:52:56|8.8452
22:52:56|8.8403
22:52:58|8.8408
22:52:59|8.8274
22:53:01|8.8262
22:53:01|8.8274
22:53:03|8.8542
22:53:04|8.8503
22:53:04|8.8612
22:53:06|8.8534
22:53:07|8.8585
22:53:08|8.8542
22:53:09|8.8501
22:53:09|8.8516
22:53:11|8.8523
22:53:12|8.8593
22:53:13|8.8537
22:53:14|8.8541
22:53:15|8.8626
22:53:16|8.867
22:53:17|8.8711
22:53:18|8.8432
22:53:19|8.8399
22:53:20|8.8377
22:53:21|8.8319
22:53:22|8.8423
22:53:23|8.8457
22:53:24|8.8478
22:53:25|8.8314
22:53:26|8.8296
22:53:27|8.8321
22:53:28|8.8321
22:53:29|8.821
22:53:30|8.8321
22:53:31|8.8321
22:53:32|8.8321
22:53:33|8.8321
22:53:34|8.8314
22:53:35|8.8313
22:53:36|8.8386
22:53:37|8.842
22:53:38|8.8491
22:53:39|8.8448
22:53:40|8.8502
22:53:41|8.8528
22:53:42|8.8546
22:53:43|8.8584
22:53:44|8.8653
22:53:45|8.8657
22:53:46|8.8616
22:53:47|8.8579
22:53:48|8.8564
22:53:49|8.8556
22:53:50|8.8571
22:53:51|8.8632
22:53:52|8.8536
22:53:53|8.8567
22:53:54|8.8531
22:53:55|8.8498
22:53:57|8.8392
22:53:58|8.8474
22:53:58|8.8419
22:54:00|8.8455
22:54:01|8.8462
22:54:02|8.8466
22:54:03|8.8455
22:54:05|8.8449
22:54:05|8.8446
22:54:06|8.8418
22:54:07|8.8437
22:54:08|8.8372
22:54:09|8.8376
22:54:10|8.8133
22:54:11|8.8164
22:54:13|8.8117
22:54:14|8.8095
22:54:15|8.8051
22:54:16|8.8001
22:54:17|8.7942
22:54:18|8.7923
22:54:19|8.7902
22:54:20|8.7851
22:54:21|8.779
22:54:22|8.7711
22:54:23|8.7727
22:54:24|8.7831
22:54:25|8.7809
22:54:26|8.784
22:54:27|8.7869
22:54:28|8.8076
22:54:29|8.8066
22:54:30|8.807
22:54:31|8.8033
22:54:32|8.8109
22:54:33|8.8107
22:54:34|8.811
22:54:35|8.8181
22:54:36|8.8135
22:54:37|8.8158
22:54:38|8.8218
22:54:39|8.8268
22:54:40|8.8326
22:54:41|8.8289
22:54:42|8.8289
22:54:43|8.818
22:54:44|8.8167
22:54:45|8.8125
22:54:46|8.8159
22:54:47|8.8159
22:54:48|8.8075
22:54:49|8.8134
22:54:50|8.809
22:54:51|8.8084
22:54:53|8.7967
22:54:53|8.8208
22:54:54|8.8202
22:54:55|8.8168
22:54:57|8.8173
22:54:59|8.8185
22:54:59|8.8185
22:55:01|8.7847
22:55:02|8.7872
22:55:03|8.7974
22:55:05|8.7931
22:55:05|8.7896
22:55:06|8.791
22:55:07|8.7974
22:55:08|8.784
22:55:09|8.7909
22:55:10|8.7873
22:55:11|8.7892
22:55:12|8.7827
22:55:13|8.7786
22:55:14|8.7848
22:55:15|8.7744
22:55:16|8.7859
22:55:17|8.7786
22:55:18|8.7739
22:55:20|8.7729
22:55:20|8.7744
22:55:21|8.7742
22:55:22|8.7766
22:55:23|8.7927
22:55:24|8.7968
22:55:25|8.787
22:55:26|8.7912
22:55:27|8.7902
22:55:28|8.7971
22:55:29|8.8025
22:55:30|8.8086
22:55:31|8.8111
22:55:32|8.8079
22:55:33|8.8179
22:55:34|8.817
22:55:35|8.8185
22:55:36|8.8185
22:55:37|8.8181
22:55:38|8.8185
22:55:39|8.8185
22:55:40|8.8222
22:55:41|8.8289
22:55:42|8.8397
22:55:43|8.8287
22:55:44|8.8422
22:55:45|8.8423
22:55:47|8.8419
22:55:47|8.8402
22:55:48|8.8453
22:55:49|8.8556
22:55:50|8.8547
22:55:51|8.8547
22:55:52|8.8501
22:55:53|8.8478
22:55:54|8.8529
22:55:55|8.8533
22:55:56|8.8557
22:55:58|8.8557
22:56:00|8.85
22:56:00|8.8554
22:56:01|8.8523
22:56:02|8.8524
22:56:03|8.8122
22:56:04|8.8266
22:56:06|8.84
22:56:07|8.8371
22:56:08|8.8162
22:56:09|8.812
22:56:10|8.8489
22:56:11|8.8639
22:56:12|8.8593
22:56:13|8.8553
22:56:14|8.8674
22:56:15|8.8602
22:56:16|8.8695
22:56:16|8.8675
22:56:17|8.8487
22:56:19|8.88
22:56:20|8.8742
22:56:21|8.879
22:56:22|8.8734
22:56:22|8.8698
22:56:24|8.8693
22:56:25|8.8634
22:56:26|8.867
22:56:27|8.8707
22:56:28|8.8707
22:56:29|8.8634
22:56:30|8.8687
22:56:31|8.8671
22:56:32|8.8671
22:56:33|8.8671
22:56:34|8.8633
22:56:35|8.8665
22:56:36|8.8638
22:56:37|8.8639
22:56:38|8.8634
22:56:39|8.8653
22:56:40|8.8653
22:56:41|8.8633
22:56:42|8.8564
22:56:43|8.8507
22:56:45|8.859
22:56:45|8.862
22:56:46|8.862
22:56:47|8.867
22:56:48|8.8774
22:56:49|8.88
22:56:50|8.8744
22:56:51|8.8797
22:56:52|8.8797
22:56:53|8.8778
22:56:54|8.8966
22:56:55|8.8855
22:56:56|8.887
22:56:58|8.8864
22:57:00|8.8824
22:57:00|8.8829
22:57:01|8.8792
22:57:02|8.8802
22:57:03|8.8844
22:57:04|8.8801
22:57:05|8.8829
22:57:06|8.8802
22:57:07|8.8759
22:57:08|8.8722
22:57:09|8.8724
22:57:10|8.8672
22:57:12|8.8656
22:57:13|8.8487
22:57:14|8.8374
22:57:15|8.8302
22:57:16|8.8298
22:57:17|8.831
22:57:18|8.8217
22:57:19|8.8269
22:57:20|8.8302
22:57:21|8.8319
22:57:22|8.8319
22:57:22|8.8307
22:57:24|8.8298
22:57:25|8.8311
22:57:26|8.8315
22:57:27|8.8311
22:57:27|8.831
22:57:29|8.8307
22:57:30|8.8307
22:57:31|8.8299
22:57:32|8.8299
22:57:33|8.8299
22:57:34|8.8295
22:57:35|8.83
22:57:36|8.8286
22:57:37|8.828
22:57:38|8.8232
22:57:38|8.8253
22:57:39|8.8205
22:57:41|8.8235
22:57:42|8.8235
22:57:43|8.8235
22:57:44|8.8201
22:57:45|8.8224
22:57:46|8.8217
22:57:47|8.8204
22:57:48|8.8223
22:57:49|8.82
22:57:50|8.82
22:57:51|8.8214
22:57:52|8.8204
22:57:53|8.8223
22:57:53|8.8206
22:57:55|8.8341
22:57:55|8.8427
22:57:56|8.8362
22:57:58|8.8421
22:58:00|8.836
22:58:00|8.836
22:58:02|8.8365
22:58:04|8.8497
22:58:04|8.8393
22:58:05|8.8433
22:58:06|8.8433
22:58:07|8.8381
22:58:08|8.8388
22:58:09|8.8319
22:58:10|8.8335
22:58:11|8.8324
22:58:12|8.8282
22:58:13|8.844
22:58:14|8.8481
22:58:15|8.8482
22:58:17|8.854
22:58:18|8.839
22:58:19|8.8228
22:58:20|8.831
22:58:20|8.8303
22:58:22|8.8224
22:58:22|8.8291
22:58:23|8.8254
22:58:25|8.8276
22:58:26|8.8261
22:58:27|8.8242
22:58:28|8.8177
22:58:29|8.8166
22:58:30|8.8185
22:58:31|8.824
22:58:32|8.8245
22:58:32|8.8195
22:58:33|8.811
22:58:35|8.803
22:58:36|8.8046
22:58:37|8.8099
22:58:38|8.803
22:58:39|8.8042
22:58:40|8.8042
22:58:41|8.8153
22:58:42|8.805
22:58:43|8.8117
22:58:43|8.8117
22:58:44|8.8096
22:58:46|8.8107
22:58:47|8.8163
22:58:48|8.8064
22:58:48|8.8082
22:58:49|8.8076
22:58:51|8.8079
22:58:52|8.8114
22:58:53|8.8094
22:58:53|8.8146
22:58:54|8.8109
22:58:56|8.8151
22:58:56|8.8151
22:58:58|8.8135
22:58:58|8.7806
22:59:01|8.8115
22:59:02|8.7874
22:59:04|8.7914
22:59:04|8.7914
22:59:05|8.791
22:59:07|8.791
22:59:08|8.7874
22:59:08|8.7914
22:59:09|8.7875
22:59:11|8.7887
22:59:12|8.7914
22:59:13|8.7913
22:59:14|8.7904
22:59:16|8.7897
22:59:16|8.7903
22:59:17|8.7917
22:59:18|8.793
22:59:19|8.7934
22:59:20|8.7947
22:59:21|8.7951
22:59:22|8.7999
22:59:23|8.794
22:59:25|8.7874
22:59:25|8.7946
22:59:27|8.7742
22:59:29|8.7708
22:59:29|8.7704
22:59:30|8.7703
22:59:31|8.7588
22:59:32|8.7915
22:59:33|8.8086
22:59:34|8.8074
22:59:35|8.8055
22:59:36|8.8052
22:59:37|8.7892
22:59:38|8.7971
22:59:39|8.7952
22:59:40|8.7907
22:59:41|8.7875
22:59:42|8.7844
22:59:43|8.7874
22:59:44|8.7781
22:59:45|8.774
22:59:46|8.7761
22:59:47|8.7819
22:59:48|8.7792
22:59:49|8.785
22:59:50|8.7809
22:59:51|8.7809
22:59:52|8.7819
22:59:53|8.7842
22:59:54|8.7888
22:59:55|8.7895
22:59:56|8.7885
22:59:57|8.7849
22:59:58|8.7886
22:59:59|8.7836
23:00:00|8.7868
23:00:02|8.785
23:00:02|8.7849
23:00:04|8.7813
23:00:05|8.7649
23:00:06|8.7515
23:00:08|8.7514
23:00:09|8.7643
23:00:10|8.7568
23:00:11|8.811
23:00:12|8.7979
23:00:13|8.7979
23:00:14|8.7964
23:00:15|8.7961
23:00:16|8.7956
23:00:17|8.7902
23:00:18|8.7874
23:00:18|8.7934
23:00:20|8.7881
23:00:21|8.7881
23:00:22|8.7607
23:00:23|8.7655
23:00:24|8.7655
23:00:26|8.7698
23:00:26|8.7606
23:00:27|8.7567
23:00:28|8.7604
23:00:29|8.7597
23:00:30|8.7525
23:00:31|8.7526
23:00:32|8.75
23:00:33|8.7424
23:00:34|8.7422
23:00:35|8.7484
23:00:36|8.7248
23:00:37|8.7217
23:00:38|8.7196
23:00:39|8.7017
23:00:40|8.7
23:00:41|8.7071
23:00:42|8.7112
23:00:43|8.7108
23:00:44|8.7062
23:00:45|8.7069
23:00:46|8.7067
23:00:47|8.7067
23:00:48|8.7104
23:00:49|8.7112
23:00:51|8.7109
23:00:51|8.7105
23:00:53|8.7
23:00:55|8.7038
23:00:55|8.7163
23:00:56|8.7142
23:00:57|8.715
23:00:58|8.71
23:00:59|8.7005
23:01:00|8.6989
23:01:02|8.6989
23:01:04|8.6663
23:01:05|8.6663
23:01:06|8.6719
23:01:07|8.6746
23:01:08|8.6679
23:01:09|8.6721
23:01:10|8.6695
23:01:12|8.6731
23:01:12|8.673
23:01:13|8.6862
23:01:14|8.7079
23:01:16|8.7077
23:01:16|8.7099
23:01:18|8.7071
23:01:19|8.7066
23:01:20|8.7012
23:01:20|8.7054
23:01:23|8.7162
23:01:23|8.7296
23:01:24|8.7279
23:01:25|8.716
23:01:26|8.7149
23:01:27|8.7122
23:01:28|8.7433
23:01:29|8.706
23:01:30|8.6974
23:01:31|8.6977
23:01:32|8.7001
23:01:33|8.7
23:01:34|8.6993
23:01:35|8.6989
23:01:36|8.6983
23:01:37|8.6999
23:01:38|8.7017
23:01:39|8.6992
23:01:40|8.6949
23:01:41|8.6976
23:01:42|8.6976
23:01:43|8.7004
23:01:44|8.6999
23:01:45|8.7047
23:01:46|8.7042
23:01:47|8.6985
23:01:48|8.6977
23:01:49|8.6977
23:01:50|8.6995
23:01:52|8.7165
23:01:52|8.7226
23:01:54|8.7323
23:01:55|8.7159
23:01:56|8.7303
23:01:57|8.7318
23:01:58|8.7238
23:01:59|8.729
23:02:00|8.7243
23:02:01|8.7285
23:02:02|8.7402
23:02:03|8.7391
23:02:05|8.7238
23:02:06|8.7285
23:02:07|8.7457
23:02:08|8.7457
23:02:10|8.7485
23:02:11|8.7277
23:02:12|8.7171
23:02:13|8.7237
23:02:14|8.7167
23:02:15|8.7245
23:02:16|8.7248
23:02:17|8.723
23:02:18|8.7249
23:02:19|8.7433
23:02:20|8.7409
23:02:21|8.7355
23:02:22|8.7355
23:02:23|8.7354
23:02:24|8.7409
23:02:25|8.7353
23:02:26|8.7413
23:02:27|8.7487
23:02:28|8.7434
23:02:29|8.7403
23:02:30|8.7395
23:02:31|8.7388
23:02:32|8.7367
23:02:33|8.7351
23:02:34|8.7352
23:02:35|8.7397
23:02:36|8.7399
23:02:38|8.7442
23:02:39|8.7443
23:02:40|8.7399
23:02:40|8.7441
23:02:42|8.7395
23:02:43|8.7388
23:02:44|8.7388
23:02:45|8.7429
23:02:46|8.7423
23:02:47|8.7409
23:02:48|8.7426
23:02:49|8.7415
23:02:50|8.7389
23:02:51|8.7388
23:02:52|8.7388
23:02:53|8.7388
23:02:54|8.7198
23:02:55|8.7206
23:02:56|8.7457
23:02:57|8.7246
23:02:58|8.7241
23:02:59|8.7189
23:03:00|8.7241
23:03:01|8.7234
23:03:02|8.7248
23:03:03|8.7248
23:03:04|8.7316
23:03:05|8.729
23:03:06|8.7259
23:03:08|8.7286
23:03:08|8.7227
23:03:10|8.7235
23:03:11|8.745
23:03:12|8.7302
23:03:13|8.7242
23:03:14|8.7231
23:03:15|8.7214
23:03:15|8.7199
23:03:16|8.7247
23:03:17|8.7238
23:03:19|8.7271
23:03:20|8.7271
23:03:21|8.7271
23:03:21|8.7208
23:03:23|8.7167
23:03:23|8.7213
23:03:25|8.7185
23:03:25|8.7147
23:03:27|8.7147
23:03:28|8.7089
23:03:28|8.7014
23:03:30|8.7104
23:03:31|8.7132
23:03:32|8.7089
23:03:33|8.7055
23:03:33|8.7076
23:03:35|8.7149
23:03:36|8.7094
23:03:37|8.7076
23:03:37|8.7105
23:03:39|8.7105
23:03:39|8.7053
23:03:41|8.7055
23:03:42|8.7034
23:03:43|8.7034
23:03:44|8.707
23:03:45|8.7034
23:03:45|8.7034
23:03:47|8.7068
23:03:48|8.7015
23:03:49|8.7034
23:03:50|8.7014
23:03:50|8.7014
23:03:51|8.701
23:03:53|8.7008
23:03:53|8.7064
23:03:54|8.6994
23:03:55|8.7104
23:03:57|8.7074
23:03:57|8.7072
23:03:59|8.7076
23:03:59|8.7034
23:04:01|8.7045
23:04:01|8.7045
23:04:03|8.7031
23:04:03|8.7029
23:04:05|8.7045
23:04:06|8.71
23:04:07|8.7
23:04:08|8.7
23:04:09|8.6904
23:04:10|8.6988
23:04:11|8.6964
23:04:12|8.6879
23:04:13|8.6807
23:04:14|8.6801
23:04:16|8.6842
23:04:17|8.6842
23:04:18|8.6834
23:04:19|8.6834
23:04:19|8.6885
23:04:21|8.6878
23:04:22|8.6846
23:04:23|8.6866
23:04:23|8.6921
23:04:25|8.7034
23:04:26|8.6974
23:04:27|8.7026
23:04:28|8.7034
23:04:29|8.6988
23:04:29|8.6962
23:04:31|8.6963
23:04:31|8.6996
23:04:33|8.6996
23:04:35|8.698
23:04:35|8.698
23:04:36|8.686
23:04:37|8.6861
23:04:38|8.6787
23:04:39|8.7031
23:04:40|8.7031
23:04:41|8.6867
23:04:42|8.6923
23:04:43|8.6824
23:04:44|8.6861
23:04:45|8.7008
23:04:46|8.6926
23:04:47|8.7008
23:04:48|8.6992
23:04:49|8.7005
23:04:50|8.7005
23:04:51|8.6989
23:04:52|8.6967
23:04:53|8.6996
23:04:54|8.6922
23:04:55|8.6972
23:04:56|8.6991
23:04:57|8.6991
23:04:58|8.6999
23:04:59|8.6999
23:05:00|8.6959
23:05:01|8.6978
23:05:02|8.6966
23:05:03|8.6966
23:05:04|8.6989
23:05:06|8.6998
23:05:08|8.6961
23:05:08|8.6961
23:05:09|8.6996
23:05:11|8.6986
23:05:12|8.6959
23:05:13|8.6959
23:05:14|8.6989
23:05:15|8.6934
23:05:16|8.7007
23:05:17|8.7007
23:05:18|8.7007
23:05:19|8.7007
23:05:20|8.7007
23:05:21|8.7007
23:05:22|8.7007
23:05:23|8.7
23:05:24|8.7007
23:05:25|8.7008
23:05:26|8.7007
23:05:27|8.7007
23:05:28|8.7008
23:05:30|8.7008
23:05:30|8.7008
23:05:31|8.7026
23:05:32|8.7026
23:05:33|8.7008
23:05:34|8.7003
23:05:36|8.7029
23:05:37|8.6878
23:05:38|8.7029
23:05:38|8.7026
23:05:40|8.7029
23:05:40|8.7118
23:05:41|8.7121
23:05:43|8.7126
23:05:44|8.7148
23:05:45|8.725
23:05:46|8.7164
23:05:47|8.7296
23:05:48|8.7362
23:05:49|8.725
23:05:51|8.7382
23:05:51|8.7399
23:05:52|8.7318
23:05:54|8.7158
23:05:55|8.7152
23:05:56|8.7083
23:05:57|8.7148
23:05:57|8.7177
23:05:59|8.7113
23:06:00|8.7147
23:06:01|8.7147
23:06:01|8.7202
23:06:03|8.7202
23:06:03|8.7196
23:06:05|8.7116
23:06:06|8.7147
23:06:08|8.7192
23:06:09|8.7181
23:06:11|8.7174
23:06:11|8.7174
23:06:13|8.7157
23:06:14|8.7159
23:06:15|8.7192
23:06:16|8.7293
23:06:17|8.7293
23:06:17|8.7322
23:06:19|8.7381
23:06:20|8.7371
23:06:21|8.7325
23:06:22|8.7399
23:06:23|8.74
23:06:24|8.74
23:06:25|8.7399
23:06:26|8.7399
23:06:27|8.7399
23:06:28|8.7399
23:06:29|8.74
23:06:30|8.74
23:06:31|8.7404
23:06:31|8.7531
23:06:33|8.7608
23:06:34|8.766
23:06:35|8.7569
23:06:36|8.7631
23:06:37|8.7631
23:06:38|8.7597
23:06:39|8.7579
23:06:40|8.766
23:06:41|8.7583
23:06:41|8.7595
23:06:43|8.7656
23:06:43|8.7656
23:06:44|8.766
23:06:47|8.7674
23:06:47|8.7516
23:06:49|8.7452
23:06:49|8.7539
23:06:50|8.7636
23:06:52|8.7604
23:06:53|8.7604
23:06:54|8.7573
23:06:54|8.7572
23:06:56|8.7615
23:06:57|8.7585
23:06:58|8.7585
23:06:59|8.7583
23:07:00|8.7583
23:07:01|8.7565
23:07:01|8.7565
23:07:03|8.7585
23:07:04|8.7596
23:07:04|8.7583
23:07:06|8.754
23:07:08|8.7643
23:07:09|8.7666
23:07:11|8.7627
23:07:11|8.7608
23:07:12|8.7594
23:07:13|8.7615
23:07:14|8.7659
23:07:15|8.7616
23:07:17|8.766
23:07:18|8.7675
23:07:19|8.7687
23:07:21|8.7813
23:07:22|8.7834
23:07:23|8.7732
23:07:24|8.7816
23:07:26|8.783
23:07:26|8.7828
23:07:27|8.78
23:07:28|8.7772
23:07:29|8.783
23:07:30|8.8001
23:07:31|8.8019
23:07:33|8.8079
23:07:33|8.8231
23:07:34|8.8125
23:07:35|8.807
23:07:36|8.8094
23:07:37|8.7751
23:07:38|8.7791
23:07:40|8.7985
23:07:41|8.7925
23:07:42|8.8
23:07:43|8.8072
23:07:44|8.803
23:07:45|8.8
23:07:46|8.8
23:07:47|8.7931
23:07:48|8.7812
23:07:48|8.7814
23:07:50|8.7818
23:07:51|8.7815
23:07:52|8.7778
23:07:52|8.7837
23:07:54|8.7846
23:07:55|8.7929
23:07:56|8.7854
23:07:56|8.8092
23:07:58|8.8118
23:07:59|8.7915
23:08:00|8.792
23:08:01|8.7823
23:08:02|8.8123
23:08:02|8.8085
23:08:04|8.8149
23:08:05|8.8276
23:08:06|8.8257
23:08:07|8.8214
23:08:09|8.828
23:08:09|8.8296
23:08:11|8.8398
23:08:11|8.8487
23:08:13|8.8474
23:08:14|8.8456
23:08:15|8.8438
23:08:16|8.8458
23:08:17|8.845
23:08:18|8.8406
23:08:19|8.8461
23:08:20|8.8437
23:08:21|8.8258
23:08:22|8.829
23:08:23|8.8284
23:08:24|8.8264
23:08:25|8.803
23:08:26|8.8196
23:08:28|8.8043
23:08:28|8.81
23:08:29|8.8091
23:08:30|8.8073
23:08:31|8.814
23:08:32|8.8
23:08:33|8.808
23:08:34|8.8153
23:08:35|8.8193
23:08:36|8.8193
23:08:37|8.8193
23:08:38|8.8232
23:08:39|8.8232
23:08:40|8.8277
23:08:41|8.8538
23:08:42|8.8362
23:08:43|8.8443
23:08:44|8.8424
23:08:45|8.8286
23:08:46|8.8384
23:08:47|8.8373
23:08:48|8.8373
23:08:49|8.8375
23:08:50|8.8375
23:08:51|8.836
23:08:53|8.885
23:08:54|8.864
23:08:55|8.8623
23:08:56|8.8577
23:08:57|8.8463
23:08:58|8.841
23:09:00|8.8829
23:09:00|8.8598
23:09:01|8.8863
23:09:02|8.8722
23:09:03|8.85
23:09:04|8.8366
23:09:05|8.8367
23:09:06|8.8413
23:09:07|8.8407
23:09:08|8.8483
23:09:10|8.8471
23:09:12|8.8551
23:09:13|8.8647
23:09:15|8.8583
23:09:15|8.8638
23:09:16|8.8616
23:09:17|8.8466
23:09:19|8.85
23:09:20|8.8682
23:09:21|8.8518
23:09:22|8.86
23:09:23|8.8455
23:09:24|8.8371
23:09:26|8.8381
23:09:26|8.8424
23:09:27|8.8418
23:09:28|8.8696
23:09:29|8.8531
23:09:30|8.8562
23:09:31|8.8383
23:09:32|8.8329
23:09:33|8.8554
23:09:34|8.852
23:09:35|8.8397
23:09:36|8.8383
23:09:37|8.8307
23:09:38|8.8313
23:09:39|8.837
23:09:40|8.8185
23:09:41|8.8074
23:09:42|8.8211
23:09:43|8.8163
23:09:44|8.7876
23:09:45|8.7901
23:09:46|8.7992
23:09:47|8.7977
23:09:48|8.8104
23:09:49|8.8099
23:09:50|8.8098
23:09:51|8.8151
23:09:52|8.8153
23:09:53|8.8167
23:09:54|8.8124
23:09:55|8.8153
23:09:56|8.812
23:09:57|8.8112
23:09:58|8.8126
23:09:59|8.8179
23:10:00|8.8082
23:10:01|8.7949
23:10:02|8.8143
23:10:03|8.8234
23:10:04|8.8122
23:10:05|8.8122
23:10:06|8.8067
23:10:07|8.8126
23:10:08|8.8138
23:10:09|8.8072
23:10:11|8.8162
23:10:12|8.8607
23:10:13|8.8581
23:10:14|8.8526
23:10:16|8.8319
23:10:17|8.7993
23:10:18|8.803
23:10:19|8.8534
23:10:20|8.8342
23:10:21|8.8258
23:10:22|8.824
23:10:23|8.8062
23:10:24|8.8141
23:10:25|8.8161
23:10:27|8.8151
23:10:27|8.8086
23:10:28|8.814
23:10:29|8.814
23:10:30|8.8112
23:10:31|8.8133
23:10:32|8.8087
23:10:33|8.8077
23:10:34|8.815
23:10:35|8.815
23:10:36|8.8149
23:10:37|8.8149
23:10:38|8.8158
23:10:39|8.82
23:10:40|8.8203
23:10:41|8.815
23:10:42|8.8151
23:10:43|8.8149
23:10:44|8.8198
23:10:45|8.8197
23:10:46|8.8328
23:10:47|8.8375
23:10:48|8.8245
23:10:49|8.8192
23:10:50|8.8063
23:10:52|8.8096
23:10:52|8.8
23:10:54|8.8002
23:10:54|8.8
23:10:55|8.7954
23:10:57|8.8131
23:10:58|8.8155
23:10:59|8.8165
23:11:00|8.8047
23:11:01|8.8048
23:11:01|8.8003
23:11:02|8.8008
23:11:04|8.8035
23:11:05|8.8012
23:11:06|8.8058
23:11:07|8.8
23:11:08|8.8001
23:11:09|8.7801
23:11:10|8.7953
23:11:12|8.8034
23:11:12|8.8006
23:11:13|8.7618
23:11:15|8.8008
23:11:16|8.7995
23:11:16|8.8134
23:11:19|8.8035
23:11:19|8.8053
23:11:20|8.8003
23:11:21|8.7973
23:11:22|8.797
23:11:23|8.797
23:11:24|8.7964
23:11:25|8.7918
23:11:26|8.8013
23:11:27|8.7946
23:11:28|8.7927
23:11:30|8.79
23:11:31|8.7915
23:11:32|8.7828
23:11:33|8.7809
23:11:34|8.7912
23:11:35|8.7934
23:11:36|8.7906
23:11:37|8.7907
23:11:38|8.7906
23:11:38|8.7906
23:11:40|8.7814
23:11:40|8.777
23:11:42|8.7829
23:11:43|8.7784
23:11:44|8.7702
23:11:45|8.7604
23:11:46|8.7734
23:11:47|8.7734
23:11:48|8.774
23:11:49|8.7824
23:11:50|8.784
23:11:51|8.7874
23:11:52|8.7838
23:11:53|8.7829
23:11:54|8.7807
23:11:54|8.7734
23:11:56|8.7698
23:11:57|8.7776
23:11:58|8.7624
23:11:59|8.7722
23:12:00|8.7606
23:12:01|8.7715
23:12:02|8.7698
23:12:03|8.7694
23:12:04|8.7661
23:12:05|8.7661
23:12:06|8.7661
23:12:07|8.7662
23:12:08|8.7699
23:12:09|8.7731
23:12:10|8.77
23:12:11|8.778
23:12:13|8.7788
23:12:14|8.7878
23:12:16|8.7881
23:12:16|8.7808
23:12:17|8.7706
23:12:18|8.7706
23:12:19|8.7705
23:12:20|8.7707
23:12:21|8.7759
23:12:22|8.7754
23:12:23|8.7719
23:12:24|8.7661
23:12:25|8.7706
23:12:27|8.7752
23:12:28|8.7732
23:12:29|8.7806
23:12:30|8.7836
23:12:31|8.7724
23:12:32|8.7848
23:12:33|8.7848
23:12:35|8.7758
23:12:35|8.7758
23:12:36|8.7845
23:12:37|8.787
23:12:38|8.783
23:12:39|8.7893
23:12:40|8.789
23:12:41|8.7865
23:12:42|8.79
23:12:43|8.7678
23:12:44|8.7789
23:12:46|8.7778
23:12:47|8.774
23:12:48|8.774
23:12:48|8.7748
23:12:50|8.7797
23:12:51|8.7746
23:12:52|8.7824
23:12:53|8.7824
23:12:54|8.7781
23:12:55|8.7823
23:12:56|8.7818
23:12:57|8.781
23:12:58|8.781
23:12:59|8.781
23:12:59|8.7949
23:13:01|8.7897
23:13:02|8.7897
23:13:02|8.7915
23:13:04|8.7925
23:13:05|8.7925
23:13:06|8.7927
23:13:06|8.7978
23:13:08|8.7951
23:13:09|8.7902
23:13:09|8.7918
23:13:11|8.7903
23:13:11|8.7907
23:13:14|8.7854
23:13:15|8.7908
23:13:16|8.7852
23:13:17|8.785
23:13:18|8.782
23:13:19|8.781
23:13:21|8.7817
23:13:22|8.7817
23:13:22|8.7816
23:13:23|8.7851
23:13:25|8.7818
23:13:26|8.7876
23:13:26|8.7908
23:13:27|8.7908
23:13:29|8.7859
23:13:30|8.7909
23:13:31|8.7891
23:13:32|8.7778
23:13:32|8.7778
23:13:33|8.7859
23:13:34|8.7873
23:13:35|8.7869
23:13:36|8.7899
23:13:38|8.7882
23:13:39|8.7916
23:13:40|8.8003
23:13:41|8.7918
23:13:42|8.7971
23:13:42|8.8003
23:13:44|8.8163
23:13:44|8.8072
23:13:45|8.8153
23:13:46|8.8071
23:13:48|8.8076
23:13:49|8.8081
23:13:49|8.801
23:13:50|8.8057
23:13:51|8.7999
23:13:53|8.7999
23:13:54|8.7999
23:13:54|8.8062
23:13:55|8.8014
23:13:57|8.8042
23:13:58|8.8041
23:13:58|8.8037
23:13:59|8.8042
23:14:00|8.8054
23:14:02|8.8038
23:14:02|8.8
23:14:04|8.798
23:14:05|8.798
23:14:06|8.8062
23:14:06|8.8062
23:14:08|8.8027
23:14:08|8.8081
23:14:10|8.8045
23:14:10|8.8108
23:14:11|8.812
23:14:12|8.8068
23:14:14|8.8
23:14:15|8.8047
23:14:17|8.8013
23:14:18|8.8034
23:14:19|8.8002
23:14:20|8.8021
23:14:21|8.8002
23:14:23|8.8033
23:14:23|8.8001
23:14:25|8.8003
23:14:26|8.8018
23:14:27|8.7962
23:14:28|8.7999
23:14:29|8.7954
23:14:30|8.7954
23:14:32|8.7888
23:14:32|8.8021
23:14:33|8.797
23:14:34|8.7939
23:14:35|8.7904
23:14:36|8.7915
23:14:37|8.791
23:14:38|8.7921
23:14:39|8.7885
23:14:40|8.7848
23:14:41|8.7852
23:14:42|8.7882
23:14:43|8.7851
23:14:44|8.7852
23:14:45|8.7851
23:14:47|8.7806
23:14:48|8.7872
23:14:49|8.7778
23:14:50|8.7878
23:14:51|8.7878
23:14:52|8.7936
23:14:53|8.7854
23:14:54|8.7855
23:14:55|8.7845
23:14:56|8.7785
23:14:57|8.778
23:14:58|8.7849
23:14:59|8.7849
23:15:00|8.7841
23:15:01|8.7808
23:15:03|8.7814
23:15:04|8.7788
23:15:04|8.7858
23:15:05|8.7823
23:15:06|8.7885
23:15:08|8.7859
23:15:09|8.7804
23:15:09|8.7803
23:15:10|8.7731
23:15:12|8.7733
23:15:12|8.7733
23:15:14|8.7733
23:15:15|8.7645
23:15:17|8.7783
23:15:17|8.7747
23:15:19|8.7777
23:15:20|8.7777
23:15:21|8.7777
23:15:23|8.777
23:15:24|8.7657
23:15:25|8.7667
23:15:27|8.7608
23:15:28|8.7658
23:15:28|8.7658
23:15:30|8.7689
23:15:31|8.7658
23:15:31|8.7707
23:15:33|8.7572
23:15:34|8.7604
23:15:34|8.7587
23:15:35|8.7569
23:15:36|8.7539
23:15:37|8.7583
23:15:38|8.74
23:15:40|8.75
23:15:40|8.7345
23:15:42|8.7371
23:15:43|8.7409
23:15:44|8.7408
23:15:44|8.7298
23:15:46|8.7366
23:15:46|8.7223
23:15:48|8.7251
23:15:48|8.7297
23:15:49|8.7287
23:15:50|8.7223
23:15:52|8.7232
23:15:52|8.7316
23:15:53|8.7222
23:15:55|8.7221
23:15:55|8.7223
23:15:56|8.7223
23:15:57|8.7192
23:15:58|8.7192
23:16:00|8.7113
23:16:00|8.711
23:16:01|8.7119
23:16:02|8.7095
23:16:04|8.7017
23:16:05|8.7045
23:16:05|8.7053
23:16:07|8.7045
23:16:08|8.7086
23:16:08|8.7137
23:16:09|8.7089
23:16:10|8.7046
23:16:12|8.7098
23:16:12|8.7061
23:16:13|8.706
23:16:14|8.7094
23:16:16|8.7
23:16:18|8.6996
23:16:19|8.6953
23:16:20|8.6867
23:16:21|8.6945
23:16:22|8.6872
23:16:23|8.6804
23:16:25|8.68
23:16:25|8.68
23:16:27|8.6764
23:16:28|8.6831
23:16:29|8.6837
23:16:30|8.6949
23:16:30|8.6911
23:16:32|8.6915
23:16:33|8.6933
23:16:34|8.6872
23:16:34|8.6872
23:16:36|8.6937
23:16:37|8.6904
23:16:39|8.6898
23:16:40|8.6876
23:16:41|8.6841
23:16:42|8.6762
23:16:43|8.6777
23:16:44|8.688
23:16:45|8.691
23:16:46|8.6787
23:16:47|8.6839
23:16:48|8.7095
23:16:49|8.712
23:16:50|8.6774
23:16:51|8.6846
23:16:52|8.6765
23:16:53|8.6764
23:16:54|8.6765
23:16:55|8.6814
23:16:56|8.6805
23:16:57|8.686
23:16:58|8.6858
23:16:59|8.686
23:17:00|8.6846
23:17:01|8.6861
23:17:02|8.6864
23:17:04|8.6859
23:17:05|8.6879
23:17:05|8.6861
23:17:06|8.6934
23:17:07|8.6979
23:17:08|8.6906
23:17:10|8.6966
23:17:11|8.6965
23:17:12|8.6997
23:17:12|8.6993
23:17:13|8.6993
23:17:14|8.7
23:17:15|8.6754
23:17:17|8.689
23:17:18|8.6993
23:17:19|8.6921
23:17:20|8.6985
23:17:22|8.6963
23:17:23|8.6963
23:17:24|8.6886
23:17:25|8.6886
23:17:26|8.6907
23:17:26|8.6993
23:17:27|8.696
23:17:29|8.6934
23:17:30|8.6957
23:17:31|8.6959
23:17:32|8.6934
23:17:33|8.6936
23:17:34|8.6952
23:17:35|8.6955
23:17:35|8.6955
23:17:37|8.6963
23:17:38|8.6962
23:17:38|8.6954
23:17:39|8.6954
23:17:40|8.6985
23:17:41|8.71
23:17:43|8.7029
23:17:44|8.6999
23:17:45|8.6949
23:17:46|8.6949
23:17:47|8.6948
23:17:48|8.6885
23:17:48|8.6798
23:17:50|8.6845
23:17:51|8.6794
23:17:52|8.6762
23:17:53|8.6762
23:17:53|8.6763
23:17:55|8.6762
23:17:55|8.6782
23:17:56|8.6751
23:17:57|8.6779
23:17:58|8.6778
23:17:59|8.681
23:18:01|8.681
23:18:02|8.6978
23:18:03|8.7061
23:18:03|8.6684
23:18:05|8.6673
23:18:06|8.6726
23:18:06|8.6778
23:18:07|8.6768
23:18:09|8.6743
23:18:09|8.6782
23:18:10|8.6788
23:18:11|8.6929
23:18:13|8.68
23:18:14|8.6932
23:18:15|8.6932
23:18:16|8.6863
23:18:17|8.7097
23:18:18|8.717
23:18:20|8.7188
23:18:21|8.726
23:18:23|8.7188
23:18:24|8.7185
23:18:24|8.7166
23:18:26|8.7166
23:18:27|8.7355
23:18:29|8.7078
23:18:29|8.6986
23:18:30|8.6987
23:18:32|8.7049
23:18:33|8.7143
23:18:34|8.7219
23:18:34|8.7186
23:18:36|8.6902
23:18:36|8.6858
23:18:38|8.6943
23:18:39|8.6943
23:18:40|8.697
23:18:41|8.7076
23:18:42|8.7076
23:18:43|8.6986
23:18:44|8.6936
23:18:45|8.7034
23:18:46|8.7034
23:18:47|8.7069
23:18:48|8.708
23:18:49|8.7043
23:18:50|8.7081
23:18:51|8.7081
23:18:52|8.7133
23:18:53|8.7059
23:18:54|8.7059
23:18:55|8.7145
23:18:56|8.7161
23:18:57|8.7161
23:18:58|8.7148
23:18:59|8.7102
23:19:00|8.7152
23:19:01|8.7133
23:19:02|8.7133
23:19:03|8.7128
23:19:04|8.7133
23:19:05|8.7171
23:19:06|8.7171
23:19:07|8.7183
23:19:08|8.7272
23:19:09|8.7177
23:19:10|8.7265
23:19:11|8.7156
23:19:12|8.7261
23:19:13|8.7173
23:19:14|8.7255
23:19:15|8.718
23:19:16|8.718
23:19:17|8.718
23:19:18|8.7179
23:19:20|8.7142
23:19:21|8.726
23:19:22|8.7203
23:19:24|8.7255
23:19:25|8.7185
23:19:26|8.7179
23:19:27|8.7221
23:19:28|8.7133
23:19:30|8.7173
23:19:30|8.7153
23:19:32|8.7183
23:19:34|8.7176
23:19:35|8.7176
23:19:35|8.7183
23:19:37|8.7179
23:19:38|8.7177
23:19:38|8.7175
23:19:40|8.717
23:19:41|8.717
23:19:42|8.7169
23:19:43|8.7169
23:19:44|8.7166
23:19:45|8.7153
23:19:46|8.7152
23:19:47|8.7152
23:19:48|8.7124
23:19:49|8.71
23:19:50|8.7099
23:19:51|8.7068
23:19:52|8.7114
23:19:53|8.7174
23:19:54|8.71
23:19:55|8.7179
23:19:56|8.7133
23:19:58|8.7143
23:19:58|8.7143
23:19:59|8.71
23:20:00|8.7112
23:20:01|8.7149
23:20:02|8.7149
23:20:03|8.7133
23:20:04|8.7118
23:20:05|8.7118
23:20:06|8.7056
23:20:07|8.7129
23:20:08|8.7067
23:20:09|8.71
23:20:10|8.7035
23:20:11|8.6951
23:20:12|8.7074
23:20:13|8.7054
23:20:14|8.7048
23:20:15|8.7048
23:20:16|8.7048
23:20:17|8.7038
23:20:18|8.7038
23:20:20|8.715
23:20:22|8.7066
23:20:22|8.7152
23:20:24|8.7128
23:20:25|8.7151
23:20:26|8.7098
23:20:27|8.7098
23:20:28|8.7098
23:20:29|8.71
23:20:30|8.7099
23:20:32|8.7142
23:20:33|8.708
23:20:34|8.71
23:20:35|8.71
23:20:36|8.72
23:20:37|8.72
23:20:38|8.726
23:20:39|8.7261
23:20:40|8.7224
23:20:40|8.7263
23:20:42|8.7365
23:20:43|8.7284
23:20:44|8.7344
23:20:45|8.7285
23:20:46|8.7245
23:20:47|8.7372
23:20:48|8.7372
23:20:49|8.7219
23:20:50|8.7299
23:20:51|8.7501
23:20:53|8.754
23:20:53|8.7542
23:20:54|8.7528
23:20:55|8.7528
23:20:56|8.7591
23:20:57|8.7591
23:20:58|8.7595
23:20:59|8.7587
23:21:00|8.7593
23:21:01|8.7548
23:21:02|8.7595
23:21:03|8.7571
23:21:05|8.7662
23:21:05|8.7602
23:21:06|8.7745
23:21:07|8.7683
23:21:08|8.7718
23:21:09|8.7663
23:21:10|8.7687
23:21:11|8.7681
23:21:12|8.7799
23:21:13|8.7765
23:21:14|8.7795
23:21:15|8.7776
23:21:16|8.7765
23:21:17|8.7669
23:21:18|8.7718
23:21:19|8.7845
23:21:21|8.8
23:21:22|8.7867
23:21:24|8.7886
23:21:24|8.7957
23:21:25|8.7963
23:21:27|8.7901
23:21:27|8.7998
23:21:28|8.7902
23:21:30|8.8018
23:21:31|8.8
23:21:32|8.8
23:21:32|8.803
23:21:33|8.8018
23:21:35|8.8018
23:21:36|8.8001
23:21:37|8.8005
23:21:37|8.8053
23:21:39|8.8018
23:21:40|8.8001
23:21:41|8.8015
23:21:42|8.8017
23:21:43|8.8001
23:21:44|8.8009
23:21:45|8.8
23:21:46|8.8
23:21:46|8.8005
23:21:48|8.8006
23:21:49|8.8007
23:21:50|8.8
23:21:50|8.8
23:21:52|8.8
23:21:53|8.8009
23:21:54|8.8001
23:21:55|8.8008
23:21:56|8.8008
23:21:57|8.8008
23:21:58|8.8
23:21:59|8.8
23:21:59|8.7958
23:22:01|8.7914
23:22:02|8.7909
23:22:03|8.7944
23:22:04|8.8
23:22:05|8.7911
23:22:07|8.7909
23:22:07|8.7919
23:22:08|8.7928
23:22:10|8.7878
23:22:10|8.7876
23:22:12|8.7876
23:22:13|8.7845
23:22:13|8.787
23:22:15|8.7871
23:22:15|8.7904
23:22:17|8.7903
23:22:19|8.7851
23:22:19|8.7845
23:22:20|8.7866
23:22:21|8.7845
23:22:23|8.7731
23:22:24|8.7692
23:22:25|8.7799
23:22:27|8.7705
23:22:27|8.7528
23:22:28|8.7677
23:22:30|8.764
23:22:30|8.763
23:22:31|8.7616
23:22:32|8.756
23:22:34|8.7815
23:22:35|8.7801
23:22:35|8.7801
23:22:37|8.7792
23:22:38|8.7651
23:22:39|8.7733
23:22:40|8.7733
23:22:41|8.7733
23:22:41|8.7707
23:22:43|8.7708
23:22:43|8.7655
23:22:45|8.7562
23:22:46|8.7369
23:22:47|8.7267
23:22:49|8.759
23:22:49|8.7563
23:22:50|8.7514
23:22:51|8.756
23:22:52|8.7614
23:22:53|8.7534
23:22:54|8.7534
23:22:55|8.7545
23:22:56|8.7623
23:22:57|8.7612
23:22:58|8.7612
23:22:59|8.7579
23:23:00|8.7579
23:23:01|8.7579
23:23:02|8.7601
23:23:03|8.76
23:23:04|8.7403
23:23:05|8.7331
23:23:06|8.7321
23:23:07|8.7222
23:23:08|8.7301
23:23:09|8.7301
23:23:10|8.7295
23:23:12|8.7295
23:23:12|8.7296
23:23:13|8.7308
23:23:15|8.7309
23:23:16|8.7309
23:23:17|8.7253
23:23:18|8.7221
23:23:18|8.7221
23:23:20|8.742
23:23:21|8.7608
23:23:21|8.7608
23:23:24|8.7551
23:23:24|8.7552
23:23:26|8.7586
23:23:27|8.7588
23:23:29|8.7576
23:23:30|8.7588
23:23:32|8.7559
23:23:32|8.7559
23:23:33|8.7586
23:23:34|8.7586
23:23:35|8.7581
23:23:36|8.7578
23:23:37|8.7574
23:23:38|8.7559
23:23:40|8.7559
23:23:40|8.7596
23:23:41|8.7537
23:23:42|8.7559
23:23:43|8.7559
23:23:45|8.7559
23:23:45|8.7559
23:23:46|8.7559
23:23:47|8.7559
23:23:48|8.7559
23:23:50|8.7488
23:23:50|8.7482
23:23:51|8.7535
23:23:52|8.7586
23:23:53|8.7506
23:23:54|8.7532
23:23:55|8.747
23:23:56|8.747
23:23:57|8.7519
23:23:58|8.7505
23:23:59|8.7471
23:24:01|8.7427
23:24:01|8.7505
23:24:02|8.7505
23:24:03|8.7471
23:24:04|8.7505
23:24:06|8.7539
23:24:06|8.7512
23:24:07|8.7572
23:24:08|8.7526
23:24:09|8.7556
23:24:11|8.7536
23:24:11|8.7655
23:24:12|8.7606
23:24:13|8.7465
23:24:14|8.7547
23:24:15|8.7655
23:24:16|8.7655
23:24:17|8.7655
23:24:18|8.7571
23:24:19|8.7645
23:24:20|8.762
23:24:22|8.7564
23:24:22|8.7608
23:24:23|8.7605
23:24:25|8.763
23:24:26|8.763
23:24:28|8.7717
23:24:29|8.771
23:24:30|8.771
23:24:32|8.7717
23:24:33|8.7716
23:24:34|8.7626
23:24:35|8.7629
23:24:36|8.7628
23:24:37|8.763
23:24:38|8.763
23:24:39|8.763
23:24:40|8.7694
23:24:41|8.7643
23:24:42|8.7662
23:24:43|8.7674
23:24:45|8.7735
23:24:46|8.7735
23:24:47|8.7735
23:24:48|8.7691
23:24:48|8.7632
23:24:49|8.7648
23:24:51|8.763
23:24:52|8.7608
23:24:53|8.7608
23:24:53|8.769
23:24:55|8.7685
23:24:56|8.7694
23:24:57|8.7663
23:24:58|8.7663
23:24:59|8.7689
23:25:00|8.7713
23:25:01|8.7713
23:25:02|8.7682
23:25:03|8.7706
23:25:04|8.7687
23:25:05|8.7713
23:25:06|8.7712
23:25:07|8.7712
23:25:08|8.7712
23:25:09|8.7712
23:25:10|8.7706
23:25:11|8.7706
23:25:12|8.7706
23:25:13|8.7695
23:25:14|8.7721
23:25:15|8.7721
23:25:16|8.7659
23:25:17|8.7632
23:25:18|8.7577
23:25:19|8.7483
23:25:20|8.7471
23:25:21|8.7621
23:25:22|8.752
23:25:23|8.7493
23:25:24|8.7471
23:25:26|8.739
23:25:27|8.7623
23:25:29|8.7529
23:25:30|8.7577
23:25:31|8.7562
23:25:32|8.7603
23:25:33|8.7562
23:25:34|8.7562
23:25:35|8.7562
23:25:36|8.7615
23:25:37|8.7583
23:25:38|8.7583
23:25:39|8.7568
23:25:40|8.7569
23:25:41|8.7569
23:25:42|8.7567
23:25:43|8.7629
23:25:44|8.7501
23:25:45|8.755
23:25:46|8.7495
23:25:47|8.7546
23:25:48|8.7497
23:25:49|8.7511
23:25:50|8.7562
23:25:51|8.7562
23:25:52|8.7566
23:25:53|8.7566
23:25:55|8.763
23:25:56|8.7619
23:25:56|8.7635
23:25:57|8.759
23:25:58|8.7351
23:26:00|8.732
23:26:01|8.7483
23:26:02|8.7472
23:26:03|8.739
23:26:03|8.7524
23:26:04|8.745
23:26:05|8.7471
23:26:07|8.7482
23:26:07|8.7482
23:26:08|8.7481
23:26:09|8.7408
23:26:11|8.7455
23:26:11|8.7421
23:26:13|8.7415
23:26:14|8.7415
23:26:15|8.7325
23:26:16|8.7402
23:26:17|8.7872
23:26:17|8.7695
23:26:19|8.7677
23:26:19|8.7664
23:26:20|8.769
23:26:21|8.7872
23:26:22|8.7896
23:26:24|8.8021
23:26:24|8.8073
23:26:26|8.803
23:26:28|8.8201
23:26:29|8.8
23:26:30|8.8138
23:26:31|8.8138
23:26:32|8.81
23:26:34|8.8135
23:26:35|8.812
23:26:36|8.8126
23:26:37|8.8345
23:26:37|8.8228
23:26:39|8.8349
23:26:39|8.8247
23:26:41|8.8187
23:26:42|8.826
23:26:43|8.8257
23:26:44|8.8366
23:26:45|8.8259
23:26:46|8.8274
23:26:47|8.8342
23:26:48|8.8329
23:26:49|8.8315
23:26:50|8.8279
23:26:51|8.8334
23:26:53|8.8456
23:26:53|8.8534
23:26:54|8.8552
23:26:56|8.8537
23:26:57|8.8643
23:26:58|8.8569
23:26:59|8.8619
23:27:00|8.8563
23:27:01|8.85
23:27:02|8.8552
23:27:03|8.858
23:27:04|8.8579
23:27:05|8.8598
23:27:06|8.8546
23:27:07|8.85
23:27:08|8.8501
23:27:09|8.8487
23:27:10|8.8368
23:27:11|8.8257
23:27:12|8.8147
23:27:13|8.8211
23:27:14|8.8211
23:27:15|8.8306
23:27:16|8.8216
23:27:18|8.8264
23:27:18|8.8262
23:27:19|8.8282
23:27:20|8.8288
23:27:22|8.829
23:27:22|8.8201
23:27:24|8.8209
23:27:24|8.8257
23:27:25|8.8249
23:27:27|8.8208
23:27:28|8.82
23:27:29|8.8201
23:27:31|8.8291
23:27:32|8.823
23:27:33|8.8224
23:27:35|8.8252
23:27:35|8.8251
23:27:36|8.8205
23:27:37|8.8218
23:27:38|8.8229
23:27:39|8.8216
23:27:40|8.8227
23:27:41|8.8229
23:27:43|8.827
23:27:43|8.8246
23:27:44|8.8246
23:27:45|8.8264
23:27:46|8.8305
23:27:48|8.8298
23:27:48|8.8327
23:27:49|8.8324
23:27:50|8.8324
23:27:51|8.8271
23:27:53|8.8277
23:27:54|8.8292
23:27:55|8.8225
23:27:56|8.8239
23:27:57|8.8262
23:27:58|8.8214
23:27:59|8.8263
23:28:00|8.8263
23:28:01|8.8265
23:28:02|8.8264
23:28:03|8.8239
23:28:04|8.8265
23:28:05|8.8234
23:28:06|8.8251
23:28:06|8.8261
23:28:08|8.8262
23:28:09|8.8227
23:28:10|8.8259
23:28:10|8.8201
23:28:12|8.8225
23:28:13|8.8225
23:28:14|8.8225
23:28:15|8.8222
23:28:16|8.8218
23:28:17|8.8225
23:28:18|8.8227
23:28:19|8.82
23:28:20|8.82
23:28:21|8.8226
23:28:22|8.8222
23:28:23|8.8204
23:28:24|8.82
23:28:25|8.82
23:28:26|8.8207
23:28:27|8.8196
23:28:29|8.8155
23:28:29|8.8182
23:28:30|8.8157
23:28:31|8.8157
23:28:32|8.8157
23:28:33|8.8182
23:28:34|8.8203
23:28:35|8.8222
23:28:37|8.8172
23:28:39|8.8182
23:28:39|8.8177
23:28:41|8.8177
23:28:42|8.8175
23:28:43|8.8171
23:28:45|8.8159
23:28:45|8.8146
23:28:46|8.8146
23:28:47|8.8148
23:28:48|8.8148
23:28:49|8.8146
23:28:50|8.8146
23:28:51|8.8143
23:28:52|8.8111
23:28:53|8.8111
23:28:54|8.8114
23:28:55|8.8101
23:28:56|8.8088
23:28:57|8.8087
23:28:58|8.8084
23:28:59|8.8025
23:29:00|8.8058
23:29:01|8.8083
23:29:02|8.807
23:29:03|8.8083
23:29:04|8.8082
23:29:05|8.8082
23:29:06|8.8082
23:29:07|8.8
23:29:08|8.8021
23:29:09|8.8021
23:29:10|8.8
23:29:11|8.8021
23:29:12|8.8001
23:29:13|8.8001
23:29:14|8.8001
23:29:15|8.8
23:29:16|8.8
23:29:17|8.8
23:29:18|8.8
23:29:19|8.7997
23:29:20|8.7997
23:29:21|8.7997
23:29:22|8.7923
23:29:23|8.7982
23:29:24|8.7985
23:29:25|8.783
23:29:26|8.795
23:29:27|8.7926
23:29:28|8.7888
23:29:30|8.782
23:29:31|8.7903
23:29:33|8.7903
23:29:33|8.7889
23:29:34|8.7831
23:29:35|8.783
23:29:36|8.7841
23:29:37|8.7841
23:29:38|8.7831
23:29:39|8.7831
23:29:40|8.7831
23:29:41|8.7831
23:29:42|8.7827
23:29:43|8.7831
23:29:44|8.7816
23:29:45|8.7787
23:29:47|8.776
23:29:49|8.7816
23:29:49|8.7787
23:29:50|8.7765
23:29:51|8.7768
23:29:52|8.7775
23:29:53|8.782
23:29:54|8.7779
23:29:55|8.7822
23:29:56|8.7799
23:29:58|8.7807
23:29:58|8.7807
23:29:59|8.7807
23:30:01|8.7786
23:30:02|8.7778
23:30:03|8.7796
23:30:04|8.7796
23:30:04|8.7765
23:30:06|8.7765
23:30:07|8.7765
23:30:08|8.7802
23:30:09|8.7775
23:30:09|8.7844
23:30:11|8.7767
23:30:12|8.784
23:30:12|8.7825
23:30:14|8.7851
23:30:15|8.7787
23:30:15|8.7766
23:30:17|8.7766
23:30:17|8.7821
23:30:19|8.784
23:30:19|8.8
23:30:21|8.8092
23:30:22|8.8168
23:30:23|8.8203
23:30:24|8.8268
23:30:25|8.8186
23:30:26|8.801
23:30:26|8.809
23:30:28|8.8267
23:30:29|8.8267
23:30:31|8.82
23:30:31|8.82
23:30:32|8.8126
23:30:34|8.8106
23:30:35|8.8108
23:30:36|8.8108
23:30:37|8.8108
23:30:38|8.8127
23:30:39|8.8084
23:30:41|8.8116
23:30:41|8.81
23:30:42|8.8142
23:30:43|8.8127
23:30:44|8.8152
23:30:45|8.8161
23:30:46|8.8358
23:30:47|8.8338
23:30:48|8.8238
23:30:49|8.8337
23:30:50|8.8227
23:30:51|8.8251
23:30:52|8.8319
23:30:53|8.8269
23:30:54|8.8382
23:30:55|8.8365
23:30:56|8.8467
23:30:57|8.8372
23:30:58|8.8394
23:30:59|8.8394
23:31:00|8.8394
23:31:01|8.8399
23:31:02|8.8399
23:31:03|8.8398
23:31:04|8.848
23:31:05|8.8419
23:31:06|8.85
23:31:07|8.85
23:31:08|8.855
23:31:09|8.8499
23:31:10|8.8498
23:31:11|8.85
23:31:12|8.8269
23:31:13|8.8391
23:31:14|8.8447
23:31:15|8.8439
23:31:16|8.8432
23:31:17|8.8398
23:31:18|8.8401
23:31:19|8.8321
23:31:20|8.8252
23:31:21|8.8267
23:31:22|8.8267
23:31:23|8.8275
23:31:24|8.8327
23:31:25|8.8275
23:31:26|8.8275
23:31:27|8.8322
23:31:28|8.8322
23:31:29|8.8219
23:31:31|8.8219
23:31:32|8.8298
23:31:34|8.8293
23:31:35|8.8248
23:31:36|8.828
23:31:37|8.8275
23:31:38|8.8257
23:31:39|8.8249
23:31:40|8.8421
23:31:41|8.8287
23:31:42|8.8311
23:31:43|8.828
23:31:44|8.82
23:31:45|8.8131
23:31:46|8.8099
23:31:47|8.8096
23:31:47|8.8183
23:31:49|8.8157
23:31:50|8.8166
23:31:51|8.8236
23:31:52|8.8121
23:31:53|8.8099
23:31:55|8.8115
23:31:55|8.8115
23:31:56|8.8115
23:31:57|8.8019
23:31:58|8.8019
23:31:59|8.8019
23:32:00|8.806
23:32:01|8.8066
23:32:02|8.8185
23:32:03|8.8101
23:32:04|8.8074
23:32:05|8.8047
23:32:06|8.8074
23:32:08|8.8125
23:32:08|8.8069
23:32:10|8.8008
23:32:11|8.8083
23:32:12|8.8083
23:32:13|8.8081
23:32:14|8.8029
23:32:14|8.8125
23:32:16|8.8132
23:32:17|8.8123
23:32:18|8.8123
23:32:19|8.8117
23:32:20|8.8103
23:32:22|8.8111
23:32:22|8.8111
23:32:23|8.81
23:32:24|8.8105
23:32:25|8.8091
23:32:26|8.8074
23:32:27|8.8075
23:32:28|8.8028
23:32:29|8.8087
23:32:30|8.8067
23:32:32|8.8052
23:32:34|8.8052
23:32:34|8.8051
23:32:35|8.8048
23:32:36|8.8049
23:32:37|8.8044
23:32:38|8.8041
23:32:40|8.8044
23:32:41|8.8044
23:32:42|8.8044
23:32:43|8.8051
23:32:45|8.8051
23:32:45|8.8061
23:32:46|8.8064
23:32:47|8.8064
23:32:48|8.805
23:32:49|8.8069
23:32:50|8.8069
23:32:51|8.8069
23:32:52|8.8075
23:32:53|8.8061
23:32:54|8.8074
23:32:55|8.8073
23:32:56|8.8056
23:32:57|8.8056
23:32:58|8.8056
23:32:59|8.8055
23:33:00|8.8074
23:33:01|8.8074
23:33:02|8.8062
23:33:03|8.8074
23:33:04|8.8074
23:33:05|8.8066
23:33:06|8.8062
23:33:07|8.8061
23:33:08|8.806
23:33:09|8.806
23:33:10|8.8069
23:33:11|8.8069
23:33:12|8.807
23:33:13|8.8075
23:33:14|8.8075
23:33:15|8.8075
23:33:16|8.8075
23:33:17|8.8075
23:33:18|8.8074
23:33:19|8.8074
23:33:20|8.8066
23:33:21|8.807
23:33:22|8.807
23:33:23|8.8071
23:33:24|8.807
23:33:25|8.807
23:33:26|8.807
23:33:27|8.8068
23:33:28|8.8065
23:33:29|8.8074
23:33:30|8.8074
23:33:32|8.8066
23:33:34|8.8074
23:33:34|8.8074
23:33:35|8.8073
23:33:36|8.8072
23:33:37|8.8073
23:33:38|8.807
23:33:39|8.8072
23:33:40|8.8071
23:33:41|8.8054
23:33:42|8.807
23:33:44|8.8074
23:33:45|8.8074
23:33:46|8.8058
23:33:47|8.8052
23:33:48|8.8052
23:33:49|8.8052
23:33:50|8.8059
23:33:51|8.806
23:33:52|8.8064
23:33:53|8.8086
23:33:54|8.8059
23:33:55|8.8059
23:33:56|8.8061
23:33:58|8.8061
23:33:58|8.806
23:33:59|8.806
23:34:00|8.806
23:34:01|8.806
23:34:02|8.806
23:34:03|8.806
23:34:04|8.806
23:34:05|8.806
23:34:06|8.8067
23:34:08|8.807
23:34:09|8.807
23:34:10|8.807
23:34:11|8.8069
23:34:12|8.8069
23:34:13|8.807
23:34:14|8.8078
23:34:15|8.8073
23:34:16|8.8068
23:34:16|8.8066
23:34:18|8.8067
23:34:19|8.8068
23:34:20|8.8068
23:34:21|8.8067
23:34:22|8.8067
23:34:22|8.8067
23:34:24|8.8074
23:34:24|8.8081
23:34:26|8.8106
23:34:27|8.8076
23:34:28|8.8117
23:34:29|8.8083
23:34:30|8.8132
23:34:31|8.8099
23:34:32|8.81
23:34:34|8.8149
23:34:35|8.8299
23:34:37|8.8236
23:34:37|8.823
23:34:38|8.83
23:34:39|8.84
23:34:40|8.8262
23:34:41|8.8233
23:34:42|8.8206
23:34:43|8.8233
23:34:44|8.8255
23:34:46|8.8206
23:34:47|8.8206
23:34:48|8.8208
23:34:49|8.8208
23:34:50|8.82
23:34:51|8.8263
23:34:52|8.826
23:34:53|8.8213
23:34:54|8.8166
23:34:56|8.8207
23:34:56|8.824
23:34:57|8.8214
23:34:58|8.8214
23:34:59|8.825
23:35:00|8.8214
23:35:01|8.8214
23:35:02|8.8222
23:35:03|8.8201
23:35:04|8.82
23:35:05|8.8157
23:35:06|8.8195
23:35:07|8.8163
23:35:08|8.8169
23:35:09|8.8213
23:35:10|8.8207
23:35:11|8.8183
23:35:12|8.8216
23:35:13|8.8247
23:35:14|8.8186
23:35:15|8.8151
23:35:16|8.8233
23:35:17|8.8233
23:35:18|8.8225
23:35:19|8.8232
23:35:20|8.823
23:35:21|8.8222
23:35:22|8.8229
23:35:24|8.8225
23:35:25|8.8206
23:35:26|8.8206
23:35:26|8.8206
23:35:28|8.8218
23:35:29|8.8218
23:35:29|8.8213
23:35:31|8.82
23:35:31|8.8216
23:35:33|8.8214
23:35:35|8.8173
23:35:36|8.8169
23:35:38|8.8218
23:35:38|8.8218
23:35:39|8.8216
23:35:40|8.8174
23:35:41|8.8168
23:35:42|8.8209
23:35:43|8.8209
23:35:44|8.8168
23:35:45|8.8168
23:35:46|8.8208
23:35:47|8.8187
23:35:48|8.8169
23:35:49|8.8168
23:35:50|8.8168
23:35:51|8.8168
23:35:53|8.8169
23:35:55|8.8169
23:35:55|8.8168
23:35:56|8.8168
23:35:57|8.82
23:35:58|8.8166
23:35:59|8.8207
23:36:00|8.8213
23:36:01|8.8212
23:36:02|8.8187
23:36:03|8.8199
23:36:04|8.8187
23:36:05|8.82
23:36:06|8.8196
23:36:07|8.8194
23:36:08|8.8218
23:36:09|8.8188
23:36:10|8.8243
23:36:11|8.8209
23:36:12|8.8209
23:36:13|8.8211
23:36:14|8.8255
23:36:15|8.82
23:36:16|8.82
23:36:17|8.82
23:36:18|8.82
23:36:19|8.82
23:36:20|8.82
23:36:21|8.82
23:36:22|8.82
23:36:23|8.82
23:36:24|8.82
23:36:25|8.8234
23:36:26|8.8234
23:36:27|8.827
23:36:28|8.8293
23:36:29|8.8297
23:36:30|8.83
23:36:31|8.83
23:36:32|8.8295
23:36:34|8.832
23:36:36|8.832
23:36:37|8.832
23:36:38|8.832
23:36:40|8.8367
23:36:40|8.8353
23:36:41|8.8357
23:36:43|8.8457
23:36:44|8.848
23:36:45|8.85
23:36:46|8.85
23:36:47|8.8574
23:36:49|8.848
23:36:49|8.8451
23:36:50|8.8452
23:36:51|8.8558
23:36:52|8.8558
23:36:53|8.8509
23:36:54|8.8509
23:36:55|8.8574
23:36:56|8.8575
23:36:57|8.8924
23:36:58|8.8878
23:36:59|8.8796
23:37:00|8.8798
23:37:01|8.8795
23:37:02|8.8893
23:37:03|8.8877
23:37:04|8.8827
23:37:05|8.8898
23:37:06|8.8891
23:37:07|8.8998
23:37:08|8.8963
23:37:09|8.9
23:37:10|8.901
23:37:11|8.9056
23:37:12|8.905
23:37:13|8.9052
23:37:14|8.9017
23:37:15|8.9204
23:37:16|8.9234
23:37:17|8.928
23:37:18|8.9298
23:37:19|8.9431
23:37:20|8.9494
23:37:21|8.9506
23:37:22|8.9598
23:37:23|8.9619
23:37:24|8.9633
23:37:25|8.9612
23:37:26|8.9662
23:37:27|8.9651
23:37:28|8.9629
23:37:29|8.9553
23:37:30|8.9509
23:37:31|8.9445
23:37:32|8.9564
23:37:33|8.9556
23:37:34|8.9614
23:37:36|8.9569
23:37:38|8.959
23:37:38|8.9503
23:37:39|8.9475
23:37:41|8.9267
23:37:42|8.9157
23:37:43|8.9354
23:37:44|8.94
23:37:45|8.9361
23:37:46|8.9455
23:37:48|8.9497
23:37:48|8.9612
23:37:49|8.9713
23:37:50|8.9849
23:37:51|8.9714
23:37:52|8.9636
23:37:53|8.955
23:37:54|8.9546
23:37:55|8.964
23:37:57|8.9642
23:37:58|8.9642
23:37:59|8.9612
23:38:00|8.9636
23:38:01|8.9633
23:38:02|8.9638
23:38:02|8.97
23:38:04|8.9764
23:38:05|8.9713
23:38:06|8.9812
23:38:07|8.9849
23:38:08|8.9802
23:38:09|8.9752
23:38:10|8.9709
23:38:11|8.9713
23:38:12|8.9733
23:38:12|8.9639
23:38:13|8.9638
23:38:15|8.9694
23:38:17|8.9705
23:38:17|8.9696
23:38:18|8.9614
23:38:19|8.9689
23:38:20|8.9613
23:38:21|8.9612
23:38:22|8.9659
23:38:23|8.9612
23:38:24|8.9444
23:38:25|8.9362
23:38:26|8.9413
23:38:27|8.9444
23:38:28|8.93
23:38:29|8.9301
23:38:30|8.93
23:38:31|8.9332
23:38:32|8.9287
23:38:33|8.9176
23:38:34|8.913
23:38:35|8.9098
23:38:37|8.9103
23:38:38|8.9098
23:38:39|8.9099
23:38:41|8.9007
23:38:41|8.9066
23:38:42|8.917
23:38:43|8.9158
23:38:45|8.8985
23:38:47|8.9104
23:38:47|8.9127
23:38:49|8.9217
23:38:51|8.9103
23:38:51|8.9189
23:38:52|8.9189
23:38:53|8.9291
23:38:54|8.926
23:38:55|8.9202
23:38:56|8.9298
23:38:57|8.9298
23:38:58|8.9308
23:38:59|8.9268
23:39:00|8.926
23:39:01|8.9318
23:39:02|8.9364
23:39:03|8.9285
23:39:04|8.9346
23:39:05|8.9223
23:39:06|8.9224
23:39:07|8.9278
23:39:09|8.9229
23:39:10|8.9066
23:39:10|8.9227
23:39:12|8.9171
23:39:13|8.9042
23:39:14|8.9229
23:39:15|8.9229
23:39:16|8.9184
23:39:17|8.9131
23:39:18|8.9132
23:39:19|8.9025
23:39:20|8.9062
23:39:20|8.9116
23:39:22|8.9116
23:39:23|8.9254
23:39:23|8.9158
23:39:25|8.9025
23:39:26|8.9119
23:39:27|8.9119
23:39:27|8.9079
23:39:29|8.8963
23:39:30|8.9119
23:39:31|8.9041
23:39:32|8.9046
23:39:33|8.9046
23:39:34|8.908
23:39:35|8.9097
23:39:36|8.9097
23:39:37|8.9025
23:39:38|8.8999
23:39:40|8.9128
23:39:40|8.9102
23:39:42|8.9099
23:39:43|8.9116
23:39:44|8.9104
23:39:45|8.9361
23:39:47|8.9288
23:39:47|8.9288
23:39:49|8.9241
23:39:50|8.9293
23:39:51|8.9274
23:39:52|8.925
23:39:52|8.925
23:39:54|8.925
23:39:55|8.925
23:39:55|8.9274
23:39:57|8.9274
23:39:58|8.9275
23:39:59|8.9305
23:39:59|8.9273
23:40:00|8.9256
23:40:02|8.9255
23:40:02|8.9317
23:40:03|8.95
23:40:04|8.9547
23:40:06|8.9553
23:40:07|8.9689
23:40:08|8.9638
23:40:09|8.9636
23:40:09|8.9626
23:40:11|8.9564
23:40:11|8.9606
23:40:12|8.9582
23:40:14|8.9569
23:40:15|8.958
23:40:15|8.9652
23:40:17|8.9639
23:40:18|8.9686
23:40:19|8.9686
23:40:20|8.9679
23:40:21|8.9676
23:40:22|8.9676
23:40:23|8.9667
23:40:24|8.9672
23:40:26|8.9722
23:40:26|8.9761
23:40:27|8.9753
23:40:28|8.9758
23:40:30|8.9898
23:40:30|8.9865
23:40:31|8.9876
23:40:32|8.9789
23:40:33|8.9901
23:40:35|9.
23:40:36|8.9976
23:40:37|8.9901
23:40:38|8.9944
23:40:40|8.9938
23:40:41|8.99
23:40:42|8.9953
23:40:43|8.9937
23:40:45|8.9934
23:40:46|9.
23:40:47|8.9904
23:40:48|8.9888
23:40:49|8.9897
23:40:50|8.98
23:40:51|8.9616
23:40:52|8.9794
23:40:53|8.9813
23:40:54|8.9779
23:40:56|8.9631
23:40:57|8.9694
23:40:57|8.9647
23:40:59|8.9669
23:41:00|8.9671
23:41:00|8.9671
23:41:01|8.9625
23:41:03|8.9612
23:41:03|8.9606
23:41:05|8.9461
23:41:05|8.9435
23:41:06|8.9389
23:41:07|8.9427
23:41:09|8.9427
23:41:10|8.9459
23:41:11|8.9413
23:41:11|8.9467
23:41:12|8.9612
23:41:13|8.9628
23:41:15|8.9628
23:41:16|8.9633
23:41:17|8.9633
23:41:17|8.9633
23:41:19|8.9444
23:41:19|8.9538
23:41:20|8.9581
23:41:22|8.9562
23:41:22|8.9645
23:41:24|8.9577
23:41:24|8.96
23:41:25|8.961
23:41:26|8.9644
23:41:28|8.9736
23:41:29|8.9695
23:41:30|8.9714
23:41:31|8.9764
23:41:32|8.9753
23:41:33|8.9743
23:41:34|8.9791
23:41:35|8.9751
23:41:36|8.9757
23:41:37|8.9743
23:41:38|8.9776
23:41:39|8.9743
23:41:41|8.9745
23:41:42|8.9765
23:41:43|8.9752
23:41:44|8.9752
23:41:45|8.9752
23:41:46|8.9752
23:41:48|8.9768
23:41:49|8.9767
23:41:50|8.9781
23:41:51|8.9753
23:41:52|8.9743
23:41:53|9.
23:41:54|9.
23:41:55|8.9929
23:41:57|8.9918
23:41:57|8.9956
23:41:58|8.9981
23:42:00|8.9999
23:42:01|9.0107
23:42:02|9.0299
23:42:02|9.0092
23:42:04|9.0072
23:42:04|9.0116
23:42:06|9.0128
23:42:07|9.0142
23:42:08|9.0203
23:42:08|9.0305
23:42:10|9.0394
23:42:10|9.0294
23:42:11|9.03
23:42:13|9.0539
23:42:14|9.073
23:42:15|9.0769
23:42:15|9.0804
23:42:17|9.0776
23:42:17|9.0685
23:42:19|9.0967
23:42:19|9.1009
23:42:20|9.1192
23:42:22|9.0983
23:42:23|9.0999
23:42:23|9.1
23:42:24|9.0974
23:42:26|9.0811
23:42:27|9.0756
23:42:28|9.0733
23:42:29|9.0757
23:42:29|9.0707
23:42:30|9.0631
23:42:31|9.0669
23:42:33|9.0697
23:42:33|9.0704
23:42:35|9.0802
23:42:36|9.0699
23:42:36|9.082
23:42:37|9.071
23:42:39|9.0956
23:42:40|9.0957
23:42:41|9.09
23:42:41|9.0942
23:42:43|9.0979
23:42:44|9.0977
23:42:46|9.0953
23:42:47|9.0956
23:42:48|9.1197
23:42:49|9.1113
23:42:51|9.106
23:42:52|9.1099
23:42:53|9.1083
23:42:54|9.1074
23:42:55|9.1152
23:42:56|9.1075
23:42:57|9.103
23:42:58|9.1067
23:42:59|9.1078
23:43:00|9.1077
23:43:01|9.1073
23:43:02|9.1043
23:43:03|9.1073
23:43:04|9.1158
23:43:05|9.1153
23:43:06|9.1163
23:43:08|9.1167
23:43:09|9.1155
23:43:10|9.1151
23:43:11|9.1153
23:43:12|9.1148
23:43:13|9.1099
23:43:14|9.101
23:43:15|9.1153
23:43:16|9.1001
23:43:17|9.1082
23:43:18|9.1002
23:43:19|9.1002
23:43:20|9.1
23:43:21|9.1043
23:43:22|9.104
23:43:23|9.1049
23:43:24|9.1001
23:43:25|9.102
23:43:26|9.1198
23:43:27|9.1033
23:43:28|9.1034
23:43:29|9.1039
23:43:30|9.1039
23:43:31|9.1002
23:43:32|9.1031
23:43:33|9.1
23:43:34|9.1031
23:43:35|9.1027
23:43:36|9.1028
23:43:37|9.1031
23:43:38|9.1004
23:43:39|9.1029
23:43:40|9.1
23:43:41|9.1
23:43:42|9.0983
23:43:44|9.1028
23:43:45|9.111
23:43:47|9.1003
23:43:48|9.1003
23:43:49|9.0983
23:43:50|9.0911
23:43:51|9.0873
23:43:52|9.0873
23:43:53|9.0869
23:43:54|9.07
23:43:55|9.0697
23:43:56|9.0669
23:43:57|9.05
23:43:58|9.0321
23:43:59|9.0318
23:44:00|9.0308
23:44:01|9.
23:44:02|9.0012
23:44:03|9.0028
23:44:04|8.9998
23:44:05|9.0034
23:44:06|9.0038
23:44:07|9.0179
23:44:08|9.0247
23:44:09|9.038
23:44:10|9.0382
23:44:11|9.0421
23:44:13|9.0475
23:44:14|9.0545
23:44:15|9.0383
23:44:16|9.0496
23:44:17|9.0482
23:44:18|9.0448
23:44:19|9.06
23:44:20|9.0599
23:44:21|9.0404
23:44:22|9.064
23:44:23|9.0795
23:44:24|9.0671
23:44:25|9.0653
23:44:27|9.085
23:44:28|9.0908
23:44:29|9.0897
23:44:30|9.0797
23:44:31|9.0823
23:44:32|9.0801
23:44:33|9.0907
23:44:34|9.0956
23:44:35|9.0908
23:44:36|9.0926
23:44:37|9.0838
23:44:38|9.0845
23:44:39|9.0817
23:44:40|9.0902
23:44:41|9.09
23:44:42|9.0822
23:44:43|9.0889
23:44:45|9.0926
23:44:46|9.0837
23:44:47|9.0837
23:44:49|9.0858
23:44:50|9.086
23:44:51|9.0864
23:44:52|9.0882
23:44:53|9.0861
23:44:54|9.0845
23:44:55|9.0865
23:44:56|9.0869
23:44:57|9.0864
23:44:58|9.0866
23:44:59|9.0948
23:45:00|9.0946
23:45:01|9.0961
23:45:02|9.0945
23:45:03|9.0964
23:45:04|9.0953
23:45:05|9.0949
23:45:06|9.093
23:45:07|9.0908
23:45:08|9.0965
23:45:09|9.0942
23:45:10|9.1035
23:45:11|9.1129
23:45:12|9.1156
23:45:13|9.1082
23:45:14|9.1116
23:45:15|9.1138
23:45:16|9.1049
23:45:17|9.1137
23:45:18|9.1135
23:45:19|9.127
23:45:20|9.1201
23:45:21|9.125
23:45:22|9.1336
23:45:23|9.1273
23:45:24|9.1324
23:45:25|9.1305
23:45:26|9.1329
23:45:27|9.1385
23:45:28|9.138
23:45:29|9.1408
23:45:30|9.1404
23:45:31|9.1622
23:45:32|9.1678
23:45:33|9.1576
23:45:34|9.1633
23:45:35|9.1653
23:45:36|9.1678
23:45:37|9.1677
23:45:38|9.1678
23:45:39|9.1687
23:45:40|9.1738
23:45:41|9.1781
23:45:43|9.1748
23:45:44|9.1788
23:45:46|9.19
23:45:47|9.1829
23:45:48|9.1945
23:45:49|9.2
23:45:51|9.196
23:45:51|9.1939
23:45:53|9.1935
23:45:54|9.1893
23:45:55|9.1973
23:45:56|9.1904
23:45:57|9.1928
23:45:58|9.1971
23:45:59|9.1916
23:46:00|9.1922
23:46:01|9.192
23:46:02|9.193
23:46:03|9.1878
23:46:04|9.1895
23:46:05|9.1878
23:46:06|9.1743
23:46:07|9.1784
23:46:08|9.1659
23:46:10|9.1578
23:46:10|9.1592
23:46:12|9.1439
23:46:13|9.1363
23:46:15|9.1403
23:46:16|9.1322
23:46:17|9.1354
23:46:18|9.1352
23:46:19|9.1397
23:46:19|9.136
23:46:20|9.1367
23:46:21|9.1326
23:46:22|9.1324
23:46:24|9.1324
23:46:24|9.1323
23:46:25|9.1293
23:46:26|9.1154
23:46:28|9.1105
23:46:28|9.11
23:46:29|9.093
23:46:30|9.0938
23:46:32|9.0998
23:46:32|9.1025
23:46:34|9.0995
23:46:35|9.0963
23:46:36|9.0991
23:46:36|9.0963
23:46:38|9.0862
23:46:38|9.0879
23:46:39|9.0952
23:46:41|9.0842
23:46:41|9.0915
23:46:42|9.0848
23:46:43|9.091
23:46:45|9.0604
23:46:47|9.0548
23:46:48|9.0427
23:46:49|9.043
23:46:50|9.0516
23:46:52|9.0444
23:46:53|9.0448
23:46:54|9.0497
23:46:54|9.056
23:46:56|9.0551
23:46:57|9.0522
23:46:58|9.0638
23:47:00|9.0815
23:47:01|9.0691
23:47:02|9.0856
23:47:03|9.0872
23:47:04|9.0855
23:47:05|9.0839
23:47:06|9.0969
23:47:07|9.0899
23:47:08|9.1083
23:47:09|9.118
23:47:10|9.1235
23:47:11|9.1106
23:47:13|9.124
23:47:13|9.1186
23:47:14|9.1186
23:47:15|9.1162
23:47:16|9.1083
23:47:17|9.1169
23:47:19|9.1189
23:47:19|9.1166
23:47:20|9.1134
23:47:21|9.1147
23:47:22|9.1196
23:47:24|9.1126
23:47:24|9.1124
23:47:25|9.1074
23:47:26|9.1017
23:47:27|9.1
23:47:29|9.0957
23:47:29|9.1035
23:47:30|9.0719
23:47:31|9.0547
23:47:32|9.0679
23:47:34|9.0747
23:47:34|9.066
23:47:35|9.0623
23:47:36|9.0639
23:47:37|9.0587
23:47:39|9.0595
23:47:39|9.0604
23:47:40|9.0598
23:47:41|9.0641
23:47:42|9.0577
23:47:43|9.0593
23:47:44|9.0605
23:47:46|9.0577
23:47:48|9.0561
23:47:49|9.0506
23:47:51|9.0498
23:47:51|9.0443
23:47:52|9.0393
23:47:53|9.0318
23:47:54|9.0319
23:47:55|9.0287
23:47:56|9.0234
23:47:57|9.0034
23:47:58|9.0117
23:47:59|9.0111
23:48:00|9.0025
23:48:01|9.0013
23:48:02|9.0119
23:48:03|9.0119
23:48:04|9.0021
23:48:05|9.012
23:48:06|9.0118
23:48:07|9.0117
23:48:08|9.0116
23:48:09|9.0116
23:48:10|9.0031
23:48:12|9.0117
23:48:12|9.0128
23:48:13|9.0153
23:48:14|9.0207
23:48:15|9.0205
23:48:16|9.0128
23:48:17|9.0174
23:48:18|9.0197
23:48:19|9.0174
23:48:20|9.0197
23:48:21|9.0144
23:48:23|9.0232
23:48:23|9.02
23:48:24|9.0274
23:48:25|9.0243
23:48:26|9.0298
23:48:28|9.0362
23:48:28|9.0338
23:48:29|9.0383
23:48:30|9.0294
23:48:31|9.0356
23:48:33|9.0356
23:48:33|9.0414
23:48:34|9.0424
23:48:35|9.0425
23:48:36|9.0496
23:48:37|9.043
23:48:38|9.0477
23:48:39|9.0496
23:48:40|9.0429
23:48:41|9.034
23:48:42|9.0428
23:48:44|9.0368
23:48:44|9.0429
23:48:46|9.0492
23:48:46|9.0429
23:48:49|9.0357
23:48:49|9.0365
23:48:51|9.0435
23:48:52|9.0461
23:48:53|9.0293
23:48:54|9.0417
23:48:55|9.0351
23:48:56|9.0293
23:48:57|9.0331
23:48:58|9.0159
23:48:59|9.0213
23:48:59|9.0184
23:49:01|9.0054
23:49:02|9.0084
23:49:03|9.0092
23:49:04|9.0024
23:49:05|9.0067
23:49:06|9.0229
23:49:07|9.0147
23:49:08|9.0276
23:49:09|9.0149
23:49:10|9.0155
23:49:11|9.0224
23:49:12|9.0189
23:49:14|9.0158
23:49:14|9.0203
23:49:15|9.0106
23:49:16|9.0165
23:49:17|9.0183
23:49:18|9.0149
23:49:19|9.0115
23:49:21|9.0104
23:49:21|9.0111
23:49:22|9.0149
23:49:23|9.0176
23:49:24|9.016
23:49:26|9.0105
23:49:26|9.0201
23:49:27|9.0251
23:49:28|9.0198
23:49:29|9.0185
23:49:31|9.0177
23:49:31|9.0099
23:49:32|9.0082
23:49:33|9.0083
23:49:34|9.0093
23:49:35|9.0091
23:49:36|9.0099
23:49:37|9.0099
23:49:38|9.0099
23:49:39|9.0048
23:49:40|9.0048
23:49:41|9.0039
23:49:42|9.0041
23:49:43|9.0036
23:49:44|9.0036
23:49:45|9.
23:49:47|8.976
23:49:49|8.9843
23:49:50|8.9833
23:49:50|8.9709
23:49:52|8.9709
23:49:54|8.9575
23:49:55|8.9726
23:49:57|8.9728
23:49:57|8.9717
23:49:59|8.9445
23:50:00|8.9279
23:50:01|8.8999
23:50:01|8.8978
23:50:03|8.8994
23:50:03|8.8995
23:50:05|8.89
23:50:06|8.9089
23:50:07|8.9338
23:50:07|8.925
23:50:09|8.919
23:50:10|8.9269
23:50:11|8.9271
23:50:12|8.9192
23:50:13|8.9379
23:50:13|8.9382
23:50:15|8.9507
23:50:16|8.9535
23:50:17|8.9627
23:50:18|8.9615
23:50:19|8.9715
23:50:20|8.9774
23:50:21|8.9899
23:50:22|8.9873
23:50:23|8.9786
23:50:24|8.9819
23:50:25|8.9792
23:50:26|8.9812
23:50:27|8.9851
23:50:27|8.9866
23:50:29|8.9921
23:50:30|8.9891
23:50:31|8.9835
23:50:31|8.9869
23:50:32|8.9869
23:50:34|8.9801
23:50:34|8.9844
23:50:36|8.9851
23:50:37|8.9815
23:50:37|8.983
23:50:39|8.9839
23:50:40|8.9839
23:50:41|8.9882
23:50:42|8.9833
23:50:42|8.983
23:50:44|8.9852
23:50:45|8.9811
23:50:45|8.9812
23:50:47|8.9811
23:50:48|8.9811
23:50:49|8.9836
23:50:51|8.9811
23:50:52|8.9792
23:50:53|8.9788
23:50:54|8.9773
23:50:55|8.9713
23:50:57|8.9633
23:50:57|8.9601
23:50:58|8.9686
23:50:59|8.9604
23:51:00|8.9587
23:51:01|8.9591
23:51:02|8.9373
23:51:03|8.9457
23:51:05|8.9259
23:51:06|8.9134
23:51:07|8.9223
23:51:08|8.9243
23:51:09|8.9239
23:51:10|8.9126
23:51:10|8.9116
23:51:12|8.9206
23:51:13|8.9274
23:51:14|8.9293
23:51:15|8.9223
23:51:16|8.9269
23:51:17|8.9174
23:51:17|8.9126
23:51:19|8.9239
23:51:19|8.9196
23:51:20|8.9218
23:51:22|8.931
23:51:23|8.9291
23:51:24|8.9275
23:51:25|8.9294
23:51:26|8.9253
23:51:27|8.934
23:51:28|8.9341
23:51:29|8.9345
23:51:29|8.9372
23:51:32|8.9408
23:51:32|8.9314
23:51:33|8.9477
23:51:34|8.9479
23:51:35|8.948
23:51:36|8.9477
23:51:37|8.9466
23:51:38|8.943
23:51:39|8.9424
23:51:40|8.928
23:51:41|8.9299
23:51:42|8.9157
23:51:43|8.8884
23:51:44|8.8822
23:51:45|8.8945
23:51:46|8.8861
23:51:47|8.8941
23:51:49|8.8968
23:51:51|8.899
23:51:52|8.9059
23:51:54|8.905
23:51:54|8.9058
23:51:56|8.9157
23:51:57|8.9157
23:51:59|8.9155
23:52:00|8.9151
23:52:01|8.9123
23:52:02|8.9153
23:52:03|8.9157
23:52:03|8.9157
23:52:07|8.907
23:52:08|8.8943
23:52:09|8.9062
23:52:10|8.9092
23:52:11|8.9072
23:52:12|8.9083
23:52:13|8.9142
23:52:14|8.9091
23:52:14|8.9145
23:52:15|8.9137
23:52:17|8.929
23:52:18|8.9293
23:52:19|8.9264
23:52:20|8.9347
23:52:21|8.9472
23:52:22|8.9474
23:52:22|8.9456
23:52:24|8.943
23:52:25|8.9494
23:52:26|8.9515
23:52:27|8.953
23:52:27|8.9522
23:52:29|8.9681
23:52:30|8.9561
23:52:31|8.9561
23:52:32|8.9636
23:52:33|8.97
23:52:34|8.97
23:52:35|8.97
23:52:36|8.9699
23:52:37|8.97
23:52:37|8.97
23:52:39|8.97
23:52:39|8.9702
23:52:40|8.9759
23:52:42|8.9738
23:52:42|8.97
23:52:44|8.97
23:52:45|8.97
23:52:46|8.9699
23:52:47|8.9605
23:52:48|8.9416
23:52:49|8.9402
23:52:51|8.9472
23:52:51|8.947
23:52:53|8.942
23:52:55|8.9408
23:52:56|8.9461
23:52:57|8.9461
23:52:58|8.9461
23:52:59|8.9501
23:53:01|8.9485
23:53:02|8.9481
23:53:03|8.943
23:53:03|8.9582
23:53:05|8.948
23:53:05|8.9441
23:53:07|8.95
23:53:07|8.9584
23:53:09|8.9499
23:53:10|8.9539
23:53:11|8.9539
23:53:11|8.9466
23:53:13|8.9461
23:53:13|8.9501
23:53:15|8.95
23:53:15|8.95
23:53:16|8.9498
23:53:17|8.9583
23:53:19|8.9586
23:53:19|8.9666
23:53:21|8.9748
23:53:22|8.9795
23:53:23|8.972
23:53:23|8.9745
23:53:24|8.9689
23:53:25|8.9675
23:53:27|8.9661
23:53:27|8.9589
23:53:29|8.9669
23:53:30|8.9638
23:53:31|8.9645
23:53:31|8.9693
23:53:32|8.9709
23:53:34|8.967
23:53:35|8.9673
23:53:35|8.9713
23:53:37|8.9697
23:53:38|8.9706
23:53:38|8.967
23:53:39|8.9825
23:53:40|8.9766
23:53:42|8.9697
23:53:43|8.9755
23:53:44|8.9669
23:53:44|8.972
23:53:46|8.9692
23:53:47|8.9693
23:53:48|8.9482
23:53:49|8.9455
23:53:50|8.9421
23:53:51|8.9365
23:53:52|8.9334
23:53:54|8.9334
23:53:55|8.9374
23:53:56|8.9374
23:53:57|8.9328
23:53:58|8.933
23:53:59|8.9307
23:54:00|8.9307
23:54:01|8.9296
23:54:02|8.9223
23:54:03|8.91
23:54:04|8.9208
23:54:06|8.9208
23:54:07|8.9223
23:54:08|8.9223
23:54:09|8.9257
23:54:10|8.928
23:54:11|8.9263
23:54:12|8.9246
23:54:13|8.931
23:54:14|8.925
23:54:15|8.9235
23:54:16|8.9301
23:54:17|8.9246
23:54:19|8.9225
23:54:19|8.923
23:54:21|8.9096
23:54:22|8.9097
23:54:23|8.91
23:54:24|8.91
23:54:25|8.91
23:54:26|8.9098
23:54:26|8.91
23:54:27|8.9098
23:54:29|8.9051
23:54:30|8.9027
23:54:30|8.9083
23:54:31|8.9097
23:54:33|8.9054
23:54:33|8.9063
23:54:35|8.9024
23:54:35|8.9062
23:54:37|8.9026
23:54:37|8.9063
23:54:38|8.9063
23:54:39|8.9063
23:54:40|8.9065
23:54:41|8.9164
23:54:43|8.9164
23:54:44|8.9089
23:54:44|8.91
23:54:45|8.9098
23:54:46|8.9023
23:54:47|8.9055
23:54:48|8.9043
23:54:50|8.9053
23:54:50|8.9058
23:54:52|8.9139
23:54:54|8.905
23:54:55|8.9009
23:54:56|8.9027
23:54:57|8.9027
23:54:59|8.9016
23:55:00|8.9027
23:55:01|8.9137
23:55:02|8.9098
23:55:03|8.904
23:55:04|8.9041
23:55:05|8.9089
23:55:06|8.9044
23:55:07|8.9045
23:55:08|8.9098
23:55:09|8.9099
23:55:11|8.9092
23:55:12|8.907
23:55:13|8.91
23:55:14|8.91
23:55:15|8.9136
23:55:16|8.9137
23:55:17|8.9136
23:55:18|8.9138
23:55:19|8.9139
23:55:20|8.9139
23:55:21|8.9139
23:55:22|8.9138
23:55:23|8.9139
23:55:24|8.9139
23:55:25|8.9139
23:55:26|8.9138
23:55:27|8.9129
23:55:28|8.9108
23:55:29|8.9138
23:55:30|8.9137
23:55:31|8.9097
23:55:32|8.913
23:55:33|8.9132
23:55:34|8.9071
23:55:35|8.9097
23:55:36|8.9095
23:55:37|8.9071
23:55:38|8.9098
23:55:39|8.9105
23:55:40|8.9129
23:55:41|8.9098
23:55:42|8.9106
23:55:43|8.9124
23:55:44|8.9104
23:55:45|8.9105
23:55:46|8.9099
23:55:47|8.9101
23:55:48|8.9101
23:55:49|8.9128
23:55:50|8.9105
23:55:51|8.9123
23:55:52|8.9123
23:55:54|8.9121
23:55:55|8.9118
23:55:56|8.912
23:55:58|8.9073
23:55:58|8.9094
23:56:00|8.9041
23:56:01|8.8943
23:56:02|8.8946
23:56:03|8.8869
23:56:04|8.8747
23:56:05|8.8601
23:56:06|8.8705
23:56:07|8.8503
23:56:07|8.8509
23:56:09|8.8561
23:56:09|8.8559
23:56:11|8.86
23:56:12|8.8511
23:56:13|8.8546
23:56:13|8.8544
23:56:15|8.85
23:56:16|8.8382
23:56:16|8.8382
23:56:18|8.8382
23:56:19|8.8456
23:56:20|8.8442
23:56:21|8.8462
23:56:22|8.8406
23:56:23|8.8406
23:56:24|8.8546
23:56:25|8.8541
23:56:26|8.8645
23:56:27|8.862
23:56:28|8.8573
23:56:29|8.8474
23:56:30|8.8575
23:56:31|8.8497
23:56:32|8.8501
23:56:33|8.8552
23:56:34|8.8506
23:56:35|8.8568
23:56:36|8.8565
23:56:37|8.8548
23:56:38|8.8467
23:56:39|8.8356
23:56:40|8.8465
23:56:41|8.8435
23:56:42|8.8447
23:56:43|8.8437
23:56:44|8.8389
23:56:45|8.8355
23:56:46|8.8353
23:56:47|8.8358
23:56:48|8.8508
23:56:49|8.8396
23:56:50|8.8396
23:56:51|8.84
23:56:52|8.8365
23:56:53|8.8317
23:56:55|8.8209
23:56:56|8.8306
23:56:58|8.8245
23:56:59|8.8257
23:57:00|8.8441
23:57:01|8.8441
23:57:02|8.8384
23:57:02|8.8344
23:57:04|8.8418
23:57:04|8.8234
23:57:06|8.831
23:57:07|8.8277
23:57:08|8.8343
23:57:09|8.8257
23:57:10|8.8353
23:57:11|8.8389
23:57:12|8.84
23:57:13|8.84
23:57:14|8.84
23:57:14|8.8396
23:57:16|8.84
23:57:17|8.84
23:57:18|8.8418
23:57:19|8.85
23:57:20|8.8495
23:57:21|8.8418
23:57:22|8.8431
23:57:23|8.8488
23:57:23|8.85
23:57:25|8.8518
23:57:26|8.8518
23:57:27|8.8514
23:57:28|8.8518
23:57:29|8.8513
23:57:29|8.8488
23:57:30|8.8495
23:57:31|8.8493
23:57:33|8.8521
23:57:34|8.8526
23:57:35|8.8565
23:57:35|8.8501
23:57:37|8.8501
23:57:38|8.8529
23:57:39|8.8565
23:57:41|8.8688
23:57:41|8.8666
23:57:42|8.8698
23:57:43|8.8702
23:57:44|8.873
23:57:45|8.8706
23:57:46|8.8679
23:57:47|8.8671
23:57:48|8.8761
23:57:49|8.867
23:57:50|8.8697
23:57:51|8.8696
23:57:52|8.8643
23:57:53|8.8686
23:57:55|8.8687
23:57:56|8.8613
23:57:58|8.876
23:57:59|8.8582
23:58:01|8.8761
23:58:01|8.8684
23:58:02|8.8723
23:58:03|8.8621
23:58:04|8.8802
23:58:06|8.8899
23:58:07|8.8793
23:58:08|8.8876
23:58:10|8.8854
23:58:10|8.89
23:58:11|8.8864
23:58:12|8.89
23:58:13|8.8859
23:58:14|8.89
23:58:15|8.89
23:58:17|8.8842
23:58:18|8.8886
23:58:19|8.8857
23:58:20|8.8857
23:58:21|8.8774
23:58:22|8.8771
23:58:23|8.8836
23:58:24|8.8771
23:58:25|8.889
23:58:26|8.8888
23:58:27|8.8883
23:58:28|8.8882
23:58:29|8.8819
23:58:30|8.8778
23:58:30|8.8822
23:58:32|8.8816
23:58:33|8.8723
23:58:34|8.8788
23:58:35|8.8788
23:58:36|8.88
23:58:37|8.8827
23:58:38|8.8816
23:58:39|8.8816
23:58:39|8.8816
23:58:41|8.8784
23:58:41|8.8723
23:58:43|8.881
23:58:44|8.8808
23:58:44|8.8816
23:58:46|8.8816
23:58:47|8.8815
23:58:49|8.8815
23:58:49|8.8795
23:58:50|8.8799
23:58:51|8.8827
23:58:52|8.8821
23:58:53|8.8857
23:58:54|8.8817
23:58:56|8.8791
23:58:58|8.8828
23:58:59|8.8788
23:59:01|8.8766
23:59:01|8.8754
23:59:02|8.8693
23:59:04|8.8569
23:59:05|8.8632
23:59:06|8.8567
23:59:07|8.8643
23:59:08|8.8613
23:59:09|8.8544
23:59:10|8.8639
23:59:10|8.8545
23:59:12|8.8599
23:59:13|8.8599
23:59:14|8.8597
23:59:15|8.8588
23:59:17|8.8511
23:59:17|8.8556
23:59:18|8.853
23:59:19|8.8411
23:59:20|8.8327
23:59:21|8.8378
23:59:22|8.8371
23:59:24|8.8314
23:59:25|8.8255
23:59:26|8.831
23:59:27|8.8245
23:59:28|8.8299
23:59:29|8.808
23:59:30|8.8081
23:59:31|8.8085
23:59:32|8.8118
23:59:33|8.8026
23:59:34|8.8017
23:59:35|8.8051
23:59:36|8.7754
23:59:37|8.7999
23:59:38|8.7917
23:59:39|8.7917
23:59:40|8.8034
23:59:41|8.7994
23:59:42|8.805
23:59:43|8.8027
23:59:45|8.7982
23:59:45|8.7923
23:59:46|8.796
23:59:47|8.8026
23:59:49|8.7939
23:59:49|8.8107
23:59:51|8.8194
23:59:52|8.8273
23:59:52|8.8242
23:59:54|8.8497
23:59:54|8.8367
23:59:56|8.8482
23:59:58|8.8699
23:59:59|8.8776