00:00:00|17.45
00:00:01|17.45
00:00:03|17.41
00:00:04|17.41
00:00:04|17.4
00:00:06|17.42
00:00:07|17.42
00:00:07|17.43
00:00:08|17.4
00:00:09|17.38
00:00:11|17.3
00:00:12|17.33
00:00:13|17.24
00:00:14|17.22
00:00:15|17.19
00:00:16|17.13
00:00:17|17.14
00:00:18|17.2
00:00:19|17.35
00:00:20|17.39
00:00:21|17.39
00:00:22|17.34
00:00:23|17.33
00:00:24|17.37
00:00:25|17.35
00:00:26|17.31
00:00:27|17.39
00:00:28|17.25
00:00:29|17.24
00:00:30|17.23
00:00:31|17.16
00:00:32|17.17
00:00:33|17.15
00:00:34|17.2
00:00:35|17.2
00:00:36|17.2
00:00:37|17.2
00:00:38|17.25
00:00:40|17.27
00:00:41|17.24
00:00:41|17.24
00:00:43|17.29
00:00:44|17.23
00:00:45|17.23
00:00:45|17.2
00:00:47|17.23
00:00:47|17.24
00:00:48|17.28
00:00:50|17.28
00:00:50|17.31
00:00:52|17.29
00:00:53|17.23
00:00:54|17.26
00:00:55|17.17
00:00:57|17.16
00:00:58|17.19
00:00:58|17.17
00:01:00|17.18
00:01:02|17.21
00:01:03|17.24
00:01:04|17.27
00:01:05|17.32
00:01:06|17.37
00:01:07|17.34
00:01:08|17.33
00:01:09|17.38
00:01:10|17.39
00:01:11|17.45
00:01:12|17.47
00:01:13|17.58
00:01:14|17.63
00:01:15|17.63
00:01:16|17.64
00:01:17|17.66
00:01:18|17.64
00:01:19|17.58
00:01:20|17.54
00:01:21|17.5
00:01:22|17.57
00:01:24|17.62
00:01:25|17.54
00:01:25|17.61
00:01:26|17.59
00:01:28|17.64
00:01:28|17.66
00:01:30|17.61
00:01:30|17.64
00:01:32|17.65
00:01:33|17.64
00:01:34|17.55
00:01:34|17.53
00:01:35|17.54
00:01:37|17.55
00:01:38|17.56
00:01:39|17.5
00:01:40|17.56
00:01:41|17.6
00:01:42|17.55
00:01:43|17.55
00:01:44|17.66
00:01:45|17.61
00:01:46|17.61
00:01:47|17.6
00:01:48|17.65
00:01:49|17.66
00:01:50|17.72
00:01:51|17.75
00:01:52|17.85
00:01:53|17.86
00:01:54|17.91
00:01:55|17.93
00:01:56|17.99
00:01:58|18.01
00:02:00|18.08
00:02:01|18.08
00:02:01|18.08
00:02:04|18.1
00:02:05|18.05
00:02:06|18.01
00:02:08|18.03
00:02:09|18.
00:02:10|17.96
00:02:11|17.99
00:02:12|18.
00:02:13|17.97
00:02:14|18.
00:02:15|18.01
00:02:16|17.96
00:02:17|18.
00:02:18|17.96
00:02:19|17.95
00:02:20|17.93
00:02:21|17.91
00:02:22|17.93
00:02:23|17.85
00:02:24|17.84
00:02:25|17.75
00:02:26|17.83
00:02:27|17.9
00:02:28|17.85
00:02:29|17.87
00:02:30|17.9
00:02:31|17.84
00:02:32|17.77
00:02:33|17.89
00:02:34|17.78
00:02:35|17.87
00:02:36|17.72
00:02:37|17.64
00:02:38|17.57
00:02:39|17.64
00:02:40|17.69
00:02:41|17.68
00:02:42|17.72
00:02:43|17.66
00:02:44|17.63
00:02:45|17.66
00:02:46|17.72
00:02:47|17.69
00:02:48|17.72
00:02:49|17.75
00:02:50|17.69
00:02:51|17.7
00:02:52|17.74
00:02:53|17.7
00:02:54|17.71
00:02:55|17.68
00:02:56|17.62
00:02:57|17.64
00:02:59|17.61
00:03:01|17.55
00:03:02|17.52
00:03:04|17.51
00:03:05|17.55
00:03:06|17.58
00:03:07|17.59
00:03:08|17.6
00:03:09|17.62
00:03:11|17.66
00:03:12|17.66
00:03:13|17.63
00:03:14|17.65
00:03:15|17.69
00:03:17|17.64
00:03:18|17.6
00:03:19|17.54
00:03:20|17.52
00:03:21|17.5
00:03:22|17.5
00:03:22|17.61
00:03:24|17.59
00:03:24|17.68
00:03:25|17.71
00:03:27|17.63
00:03:28|17.59
00:03:29|17.56
00:03:30|17.51
00:03:31|17.6
00:03:32|17.49
00:03:33|17.51
00:03:34|17.53
00:03:35|17.57
00:03:35|17.55
00:03:37|17.55
00:03:38|17.49
00:03:38|17.51
00:03:40|17.48
00:03:41|17.47
00:03:42|17.54
00:03:42|17.54
00:03:43|17.5
00:03:45|17.51
00:03:46|17.5
00:03:46|17.5
00:03:48|17.53
00:03:48|17.56
00:03:50|17.56
00:03:51|17.52
00:03:52|17.55
00:03:52|17.54
00:03:54|17.53
00:03:55|17.58
00:03:56|17.71
00:03:57|17.7
00:03:58|17.68
00:03:59|17.69
00:04:01|17.71
00:04:02|17.72
00:04:03|17.7
00:04:04|17.75
00:04:04|17.76
00:04:07|17.66
00:04:07|17.76
00:04:09|17.76
00:04:09|17.71
00:04:11|17.7
00:04:12|17.71
00:04:13|17.72
00:04:14|17.8
00:04:15|17.76
00:04:16|17.77
00:04:18|17.8
00:04:19|17.77
00:04:20|17.8
00:04:21|17.74
00:04:22|17.75
00:04:23|17.72
00:04:24|17.75
00:04:25|17.82
00:04:26|17.79
00:04:27|17.82
00:04:28|17.79
00:04:29|17.77
00:04:30|17.77
00:04:31|17.79
00:04:32|17.83
00:04:33|17.87
00:04:34|17.9
00:04:35|17.98
00:04:37|18.04
00:04:37|18.04
00:04:39|18.
00:04:40|17.91
00:04:41|17.93
00:04:42|17.97
00:04:43|17.9
00:04:44|17.85
00:04:44|17.95
00:04:46|17.88
00:04:47|17.92
00:04:47|17.88
00:04:48|17.92
00:04:50|17.89
00:04:51|17.9
00:04:52|17.86
00:04:53|17.89
00:04:55|17.93
00:04:55|17.86
00:04:56|17.88
00:04:57|17.88
00:04:58|17.82
00:04:59|17.83
00:05:01|17.77
00:05:03|17.81
00:05:04|17.79
00:05:05|17.76
00:05:06|17.72
00:05:08|17.66
00:05:09|17.64
00:05:10|17.62
00:05:11|17.66
00:05:12|17.65
00:05:13|17.77
00:05:14|17.8
00:05:15|17.83
00:05:16|17.79
00:05:17|17.77
00:05:18|17.74
00:05:19|17.71
00:05:20|17.74
00:05:21|17.7
00:05:22|17.74
00:05:23|17.71
00:05:24|17.67
00:05:25|17.67
00:05:26|17.69
00:05:27|17.85
00:05:28|17.88
00:05:29|17.74
00:05:30|17.75
00:05:31|17.8
00:05:32|17.84
00:05:33|17.88
00:05:34|17.79
00:05:35|17.79
00:05:36|17.91
00:05:38|17.85
00:05:39|17.88
00:05:39|17.92
00:05:41|17.86
00:05:42|17.9
00:05:43|17.96
00:05:44|17.93
00:05:45|17.96
00:05:45|17.97
00:05:47|17.97
00:05:48|17.99
00:05:49|17.98
00:05:50|17.98
00:05:50|17.97
00:05:52|17.99
00:05:53|18.04
00:05:54|18.06
00:05:55|18.13
00:05:56|18.1
00:05:56|18.11
00:05:57|18.17
00:05:59|18.09
00:06:00|18.11
00:06:01|18.12
00:06:02|18.14
00:06:03|18.18
00:06:04|18.17
00:06:06|18.29
00:06:07|18.37
00:06:07|18.43
00:06:09|18.44
00:06:10|18.46
00:06:11|18.47
00:06:12|18.41
00:06:13|18.38
00:06:14|18.31
00:06:16|18.37
00:06:17|18.36
00:06:18|18.43
00:06:19|18.37
00:06:20|18.36
00:06:21|18.38
00:06:22|18.35
00:06:23|18.36
00:06:24|18.34
00:06:25|18.33
00:06:26|18.24
00:06:27|18.25
00:06:28|18.22
00:06:29|18.14
00:06:30|18.15
00:06:31|18.13
00:06:32|18.2
00:06:34|18.03
00:06:35|18.1
00:06:35|18.07
00:06:37|18.02
00:06:37|17.97
00:06:39|17.97
00:06:40|17.97
00:06:41|18.03
00:06:42|17.98
00:06:43|17.99
00:06:44|17.92
00:06:45|17.96
00:06:46|18.02
00:06:47|17.97
00:06:48|17.97
00:06:49|18.04
00:06:50|18.03
00:06:51|18.06
00:06:52|18.01
00:06:53|18.01
00:06:54|18.01
00:06:55|18.
00:06:56|17.96
00:06:57|17.91
00:06:58|17.9
00:06:59|17.97
00:07:00|17.97
00:07:01|18.11
00:07:03|18.05
00:07:05|17.96
00:07:05|17.96
00:07:06|17.96
00:07:08|17.99
00:07:10|18.
00:07:11|17.98
00:07:12|18.07
00:07:13|18.08
00:07:13|18.07
00:07:14|18.
00:07:16|17.96
00:07:16|17.96
00:07:17|17.96
00:07:19|17.96
00:07:20|17.97
00:07:21|17.88
00:07:22|17.91
00:07:23|17.83
00:07:24|17.79
00:07:25|17.74
00:07:26|17.74
00:07:27|17.81
00:07:29|17.81
00:07:30|17.83
00:07:30|17.85
00:07:32|17.85
00:07:32|17.83
00:07:34|17.78
00:07:35|17.78
00:07:36|17.77
00:07:37|17.77
00:07:38|17.78
00:07:39|17.74
00:07:40|17.73
00:07:41|17.78
00:07:42|17.77
00:07:43|17.75
00:07:44|17.72
00:07:45|17.73
00:07:46|17.73
00:07:47|17.77
00:07:48|17.79
00:07:49|17.8
00:07:49|17.8
00:07:51|17.82
00:07:52|17.86
00:07:53|17.88
00:07:54|17.81
00:07:55|17.88
00:07:55|17.85
00:07:57|17.89
00:07:58|17.9
00:07:58|17.94
00:08:00|17.96
00:08:01|17.97
00:08:02|17.99
00:08:04|18.04
00:08:05|17.97
00:08:06|17.97
00:08:07|17.96
00:08:09|17.95
00:08:09|17.92
00:08:11|17.89
00:08:13|17.9
00:08:14|17.9
00:08:15|17.84
00:08:16|17.93
00:08:17|17.94
00:08:18|17.95
00:08:19|17.93
00:08:20|17.94
00:08:21|17.94
00:08:22|17.91
00:08:23|17.91
00:08:24|17.94
00:08:25|17.92
00:08:26|17.89
00:08:27|17.9
00:08:29|17.89
00:08:29|17.88
00:08:30|17.94
00:08:31|17.97
00:08:32|17.98
00:08:33|17.99
00:08:34|18.01
00:08:35|18.02
00:08:36|18.01
00:08:37|17.96
00:08:38|17.93
00:08:39|17.94
00:08:40|17.95
00:08:41|17.9
00:08:42|17.93
00:08:43|17.92
00:08:44|17.98
00:08:46|17.93
00:08:48|17.98
00:08:49|17.96
00:08:50|17.94
00:08:50|17.97
00:08:51|17.92
00:08:52|17.93
00:08:54|17.91
00:08:54|17.91
00:08:55|17.97
00:08:56|17.99
00:08:58|17.95
00:08:59|17.91
00:08:59|17.95
00:09:00|17.93
00:09:01|17.93
00:09:03|17.91
00:09:04|17.92
00:09:06|17.94
00:09:07|18.
00:09:08|18.03
00:09:09|18.07
00:09:10|18.07
00:09:11|18.04
00:09:13|18.
00:09:14|17.97
00:09:15|18.04
00:09:16|18.05
00:09:17|18.05
00:09:18|18.
00:09:18|18.01
00:09:20|18.01
00:09:22|18.03
00:09:22|18.05
00:09:23|18.01
00:09:24|17.99
00:09:25|17.94
00:09:26|17.9
00:09:27|17.9
00:09:28|17.95
00:09:30|17.97
00:09:31|17.95
00:09:32|17.91
00:09:33|17.9
00:09:34|17.91
00:09:35|17.81
00:09:36|17.81
00:09:36|17.81
00:09:38|17.81
00:09:38|17.76
00:09:39|17.75
00:09:41|17.7
00:09:42|17.7
00:09:42|17.73
00:09:44|17.68
00:09:44|17.7
00:09:46|17.68
00:09:47|17.68
00:09:48|17.7
00:09:49|17.74
00:09:50|17.76
00:09:50|17.72
00:09:52|17.75
00:09:53|17.73
00:09:54|17.75
00:09:54|17.76
00:09:56|17.76
00:09:57|17.72
00:09:58|17.76
00:09:58|17.83
00:10:00|17.8
00:10:01|17.74
00:10:01|17.79
00:10:03|17.78
00:10:05|17.84
00:10:06|17.74
00:10:07|17.79
00:10:08|17.82
00:10:09|17.77
00:10:10|17.75
00:10:12|17.7
00:10:12|17.67
00:10:14|17.69
00:10:15|17.66
00:10:16|17.65
00:10:17|17.62
00:10:17|17.58
00:10:18|17.55
00:10:20|17.52
00:10:21|17.49
00:10:21|17.45
00:10:23|17.51
00:10:24|17.55
00:10:24|17.49
00:10:26|17.52
00:10:27|17.58
00:10:27|17.51
00:10:28|17.58
00:10:30|17.52
00:10:30|17.5
00:10:32|17.5
00:10:32|17.52
00:10:34|17.47
00:10:34|17.52
00:10:36|17.47
00:10:37|17.44
00:10:37|17.43
00:10:38|17.44
00:10:39|17.46
00:10:40|17.41
00:10:42|17.42
00:10:43|17.46
00:10:44|17.56
00:10:45|17.47
00:10:46|17.42
00:10:47|17.47
00:10:48|17.43
00:10:49|17.45
00:10:50|17.45
00:10:51|17.46
00:10:52|17.53
00:10:53|17.47
00:10:54|17.43
00:10:55|17.47
00:10:56|17.45
00:10:57|17.41
00:10:58|17.4
00:10:59|17.41
00:11:00|17.4
00:11:01|17.43
00:11:02|17.41
00:11:03|17.44
00:11:04|17.45
00:11:06|17.46
00:11:08|17.43
00:11:08|17.41
00:11:10|17.4
00:11:10|17.4
00:11:12|17.38
00:11:13|17.37
00:11:14|17.36
00:11:15|17.36
00:11:16|17.35
00:11:17|17.33
00:11:18|17.3
00:11:19|17.28
00:11:21|17.2
00:11:22|17.21
00:11:23|17.19
00:11:24|17.19
00:11:24|17.2
00:11:26|17.2
00:11:26|17.23
00:11:27|17.26
00:11:28|17.32
00:11:30|17.27
00:11:30|17.3
00:11:31|17.34
00:11:32|17.31
00:11:33|17.34
00:11:34|17.33
00:11:36|17.32
00:11:36|17.31
00:11:38|17.29
00:11:39|17.31
00:11:39|17.34
00:11:41|17.3
00:11:41|17.3
00:11:43|17.29
00:11:43|17.28
00:11:44|17.28
00:11:45|17.14
00:11:46|17.09
00:11:48|17.04
00:11:48|17.
00:11:49|16.91
00:11:50|16.93
00:11:51|16.93
00:11:53|17.
00:11:53|16.96
00:11:55|16.97
00:11:55|17.01
00:11:57|17.01
00:11:57|17.01
00:11:58|16.93
00:11:59|16.91
00:12:00|16.91
00:12:01|16.9
00:12:03|16.93
00:12:04|16.98
00:12:04|16.92
00:12:06|16.98
00:12:07|16.96
00:12:09|16.99
00:12:09|17.05
00:12:11|17.03
00:12:13|17.06
00:12:14|16.95
00:12:16|16.98
00:12:17|17.02
00:12:18|16.97
00:12:20|16.98
00:12:20|16.97
00:12:21|16.91
00:12:23|16.92
00:12:23|16.9
00:12:25|16.77
00:12:25|16.73
00:12:26|16.79
00:12:28|16.8
00:12:29|16.83
00:12:30|16.84
00:12:31|16.82
00:12:31|16.85
00:12:33|16.88
00:12:34|16.81
00:12:35|16.84
00:12:36|16.84
00:12:36|16.83
00:12:37|16.84
00:12:38|16.84
00:12:39|16.93
00:12:40|16.85
00:12:41|16.89
00:12:42|16.93
00:12:43|16.93
00:12:44|16.91
00:12:45|17.
00:12:46|17.01
00:12:48|16.99
00:12:49|16.98
00:12:49|16.95
00:12:50|16.98
00:12:52|17.
00:12:52|16.9
00:12:54|16.85
00:12:55|16.82
00:12:55|16.8
00:12:57|16.86
00:12:57|16.91
00:12:58|16.88
00:13:00|16.89
00:13:01|16.88
00:13:01|16.8
00:13:03|16.82
00:13:04|16.82
00:13:05|16.85
00:13:06|16.88
00:13:08|16.86
00:13:09|16.9
00:13:10|16.92
00:13:12|16.98
00:13:12|16.99
00:13:13|16.94
00:13:15|16.96
00:13:16|16.92
00:13:17|17.03
00:13:18|17.04
00:13:19|17.05
00:13:20|17.09
00:13:21|17.13
00:13:22|17.08
00:13:23|17.04
00:13:24|17.01
00:13:25|16.98
00:13:26|16.96
00:13:27|17.03
00:13:28|16.98
00:13:29|17.02
00:13:30|17.03
00:13:32|17.01
00:13:32|17.06
00:13:33|16.99
00:13:34|17.04
00:13:36|16.98
00:13:36|16.96
00:13:38|16.97
00:13:39|16.92
00:13:40|16.93
00:13:41|16.98
00:13:42|17.
00:13:43|17.01
00:13:44|16.99
00:13:45|16.96
00:13:46|16.93
00:13:47|16.91
00:13:48|16.95
00:13:49|16.91
00:13:50|16.97
00:13:51|16.98
00:13:52|16.99
00:13:53|17.
00:13:54|16.98
00:13:55|16.98
00:13:56|17.01
00:13:57|17.05
00:13:58|17.03
00:13:59|17.05
00:14:00|17.05
00:14:01|17.
00:14:02|17.02
00:14:03|17.
00:14:04|17.04
00:14:05|17.
00:14:06|16.99
00:14:07|16.99
00:14:08|17.
00:14:10|16.99
00:14:11|16.97
00:14:12|16.98
00:14:13|17.01
00:14:14|17.05
00:14:15|17.06
00:14:16|17.01
00:14:18|17.01
00:14:18|17.02
00:14:20|17.06
00:14:21|17.06
00:14:22|17.09
00:14:23|17.11
00:14:23|17.12
00:14:25|17.12
00:14:26|17.14
00:14:27|17.15
00:14:28|17.15
00:14:29|17.15
00:14:30|17.14
00:14:30|17.17
00:14:32|17.19
00:14:34|17.24
00:14:34|17.24
00:14:35|17.23
00:14:36|17.24
00:14:37|17.28
00:14:39|17.31
00:14:40|17.36
00:14:41|17.35
00:14:42|17.3
00:14:43|17.34
00:14:44|17.29
00:14:45|17.31
00:14:46|17.3
00:14:47|17.33
00:14:48|17.34
00:14:48|17.37
00:14:50|17.38
00:14:51|17.4
00:14:52|17.43
00:14:53|17.34
00:14:54|17.45
00:14:54|17.44
00:14:56|17.44
00:14:57|17.42
00:14:57|17.44
00:14:59|17.48
00:15:00|17.49
00:15:01|17.49
00:15:02|17.5
00:15:03|17.42
00:15:04|17.41
00:15:04|17.41
00:15:06|17.41
00:15:07|17.41
00:15:08|17.41
00:15:10|17.32
00:15:11|17.41
00:15:12|17.4
00:15:13|17.45
00:15:14|17.4
00:15:16|17.4
00:15:17|17.31
00:15:18|17.34
00:15:19|17.37
00:15:20|17.41
00:15:21|17.38
00:15:22|17.4
00:15:23|17.42
00:15:24|17.44
00:15:24|17.43
00:15:25|17.48
00:15:26|17.47
00:15:28|17.39
00:15:28|17.44
00:15:30|17.48
00:15:31|17.49
00:15:32|17.49
00:15:33|17.6
00:15:34|17.68
00:15:35|17.73
00:15:36|17.66
00:15:37|17.76
00:15:38|17.79
00:15:39|17.71
00:15:40|17.62
00:15:41|17.65
00:15:42|17.66
00:15:43|17.7
00:15:44|17.66
00:15:45|17.71
00:15:46|17.69
00:15:47|17.67
00:15:48|17.53
00:15:49|17.57
00:15:50|17.61
00:15:51|17.57
00:15:52|17.63
00:15:53|17.65
00:15:54|17.61
00:15:55|17.57
00:15:56|17.61
00:15:57|17.6
00:15:58|17.59
00:15:59|17.56
00:16:00|17.57
00:16:01|17.64
00:16:02|17.74
00:16:03|17.75
00:16:04|17.65
00:16:05|17.66
00:16:06|17.66
00:16:07|17.62
00:16:08|17.65
00:16:10|17.87
00:16:12|17.7
00:16:13|17.7
00:16:14|17.76
00:16:16|17.72
00:16:17|17.74
00:16:18|17.73
00:16:19|17.76
00:16:20|17.76
00:16:21|17.76
00:16:22|17.76
00:16:23|17.75
00:16:24|17.73
00:16:25|17.71
00:16:26|17.71
00:16:27|17.7
00:16:28|17.72
00:16:29|17.68
00:16:30|17.74
00:16:31|17.72
00:16:32|17.71
00:16:33|17.73
00:16:34|17.72
00:16:36|17.75
00:16:36|17.73
00:16:38|17.75
00:16:39|17.78
00:16:40|17.83
00:16:40|17.81
00:16:42|17.88
00:16:42|17.88
00:16:44|17.88
00:16:45|17.88
00:16:46|17.87
00:16:46|17.89
00:16:47|17.81
00:16:49|17.77
00:16:49|17.78
00:16:50|17.76
00:16:51|17.8
00:16:52|17.86
00:16:54|17.87
00:16:55|17.89
00:16:56|17.95
00:16:57|18.08
00:16:58|18.11
00:16:59|18.13
00:17:00|18.11
00:17:01|18.17
00:17:02|18.1
00:17:03|18.09
00:17:03|18.08
00:17:06|18.08
00:17:06|18.17
00:17:07|18.15
00:17:08|18.16
00:17:09|18.13
00:17:11|18.11
00:17:13|18.17
00:17:13|18.21
00:17:15|18.15
00:17:16|18.13
00:17:17|18.14
00:17:19|18.13
00:17:20|18.12
00:17:21|18.12
00:17:22|18.14
00:17:23|18.11
00:17:24|18.06
00:17:25|18.03
00:17:26|17.99
00:17:27|18.04
00:17:28|18.02
00:17:29|18.06
00:17:31|18.04
00:17:33|18.1
00:17:33|18.08
00:17:34|18.04
00:17:35|18.04
00:17:36|17.99
00:17:37|17.97
00:17:38|17.95
00:17:39|17.98
00:17:40|17.94
00:17:41|17.93
00:17:42|17.92
00:17:43|17.97
00:17:44|17.96
00:17:45|17.97
00:17:46|17.98
00:17:47|17.98
00:17:48|17.96
00:17:49|17.99
00:17:50|18.
00:17:51|18.05
00:17:52|17.96
00:17:53|17.97
00:17:54|17.98
00:17:55|17.98
00:17:56|18.
00:17:57|18.01
00:17:58|17.99
00:17:59|17.99
00:18:00|17.99
00:18:01|17.99
00:18:02|18.
00:18:03|18.01
00:18:04|18.1
00:18:05|18.09
00:18:06|18.1
00:18:07|18.04
00:18:08|18.04
00:18:09|18.02
00:18:10|18.03
00:18:12|18.04
00:18:14|18.07
00:18:15|18.1
00:18:17|18.09
00:18:17|18.02
00:18:19|18.05
00:18:21|18.07
00:18:22|18.1
00:18:23|18.08
00:18:24|18.14
00:18:25|18.15
00:18:26|18.11
00:18:27|18.19
00:18:28|18.2
00:18:29|18.15
00:18:30|18.22
00:18:31|18.2
00:18:32|18.23
00:18:33|18.21
00:18:34|18.16
00:18:35|18.15
00:18:36|18.19
00:18:37|18.15
00:18:38|18.21
00:18:39|18.11
00:18:40|18.17
00:18:41|18.11
00:18:42|18.16
00:18:43|18.13
00:18:44|18.1
00:18:45|18.11
00:18:46|18.06
00:18:47|18.08
00:18:48|18.05
00:18:49|18.07
00:18:50|18.03
00:18:51|18.06
00:18:52|18.01
00:18:53|18.02
00:18:54|18.
00:18:55|18.02
00:18:56|17.97
00:18:57|17.95
00:18:58|17.95
00:18:59|17.95
00:19:00|17.92
00:19:01|17.92
00:19:02|17.93
00:19:03|17.95
00:19:04|17.98
00:19:05|17.97
00:19:06|17.98
00:19:07|18.01
00:19:08|18.03
00:19:09|18.02
00:19:10|18.01
00:19:11|18.02
00:19:13|17.98
00:19:14|17.97
00:19:16|17.84
00:19:16|17.81
00:19:17|17.83
00:19:18|17.82
00:19:20|17.83
00:19:21|17.81
00:19:22|17.81
00:19:24|17.76
00:19:25|17.73
00:19:26|17.83
00:19:27|17.76
00:19:28|17.79
00:19:29|17.79
00:19:30|17.81
00:19:32|17.81
00:19:33|17.87
00:19:33|17.8
00:19:35|17.86
00:19:35|17.84
00:19:36|17.82
00:19:38|17.82
00:19:39|17.76
00:19:40|17.78
00:19:41|17.77
00:19:42|17.78
00:19:42|17.83
00:19:44|17.82
00:19:45|17.89
00:19:46|17.91
00:19:47|17.82
00:19:48|17.89
00:19:48|17.86
00:19:49|17.88
00:19:51|17.86
00:19:51|17.86
00:19:53|17.86
00:19:54|17.84
00:19:55|17.87
00:19:56|17.82
00:19:57|17.79
00:19:58|17.81
00:19:59|17.82
00:20:00|17.85
00:20:01|17.86
00:20:01|17.89
00:20:03|17.9
00:20:05|17.83
00:20:05|17.83
00:20:06|17.81
00:20:07|17.81
00:20:08|17.77
00:20:09|17.78
00:20:10|17.76
00:20:11|17.77
00:20:12|17.77
00:20:13|17.82
00:20:15|17.83
00:20:16|17.83
00:20:17|17.82
00:20:18|17.79
00:20:19|17.77
00:20:19|17.77
00:20:22|17.84
00:20:23|17.78
00:20:24|17.77
00:20:24|17.82
00:20:26|17.83
00:20:27|17.87
00:20:28|17.88
00:20:29|17.92
00:20:29|17.98
00:20:30|18.05
00:20:32|18.01
00:20:33|18.
00:20:35|18.05
00:20:36|18.02
00:20:37|18.04
00:20:37|18.06
00:20:39|18.08
00:20:39|18.1
00:20:40|18.13
00:20:42|18.11
00:20:43|18.07
00:20:43|18.1
00:20:44|18.22
00:20:46|18.18
00:20:47|18.15
00:20:48|18.16
00:20:48|18.16
00:20:50|18.13
00:20:51|18.15
00:20:52|18.11
00:20:53|18.08
00:20:54|18.11
00:20:56|18.05
00:20:56|18.02
00:20:58|18.05
00:20:59|18.03
00:20:59|18.
00:21:01|17.99
00:21:02|18.
00:21:02|17.99
00:21:04|18.06
00:21:05|18.1
00:21:06|18.13
00:21:07|18.15
00:21:07|18.18
00:21:08|18.18
00:21:10|18.19
00:21:11|18.21
00:21:11|18.28
00:21:14|18.44
00:21:15|18.5
00:21:17|18.71
00:21:18|18.6
00:21:20|18.51
00:21:21|18.46
00:21:21|18.52
00:21:23|18.53
00:21:24|18.63
00:21:26|18.62
00:21:27|18.61
00:21:28|18.68
00:21:29|18.59
00:21:30|18.59
00:21:31|18.57
00:21:32|18.53
00:21:33|18.51
00:21:34|18.51
00:21:35|18.52
00:21:36|18.57
00:21:37|18.62
00:21:37|18.6
00:21:39|18.64
00:21:39|18.62
00:21:41|18.61
00:21:42|18.58
00:21:43|18.59
00:21:44|18.55
00:21:45|18.51
00:21:46|18.5
00:21:46|18.57
00:21:47|18.57
00:21:49|18.54
00:21:49|18.55
00:21:51|18.54
00:21:52|18.46
00:21:53|18.44
00:21:54|18.41
00:21:54|18.34
00:21:55|18.45
00:21:57|18.47
00:21:58|18.45
00:21:58|18.38
00:22:00|18.41
00:22:00|18.44
00:22:02|18.39
00:22:03|18.47
00:22:04|18.45
00:22:05|18.53
00:22:06|18.55
00:22:07|18.53
00:22:08|18.57
00:22:09|18.54
00:22:10|18.5
00:22:11|18.52
00:22:12|18.57
00:22:13|18.51
00:22:14|18.51
00:22:15|18.43
00:22:17|18.4
00:22:18|18.43
00:22:19|18.44
00:22:20|18.44
00:22:20|18.43
00:22:22|18.44
00:22:24|18.4
00:22:25|18.36
00:22:26|18.36
00:22:27|18.4
00:22:28|18.35
00:22:30|18.45
00:22:31|18.47
00:22:31|18.43
00:22:32|18.52
00:22:34|18.58
00:22:35|18.6
00:22:35|18.61
00:22:37|18.61
00:22:37|18.65
00:22:39|18.65
00:22:39|18.67
00:22:40|18.69
00:22:42|18.72
00:22:42|18.77
00:22:43|18.76
00:22:45|18.86
00:22:45|18.92
00:22:47|18.93
00:22:48|18.83
00:22:48|18.83
00:22:50|18.82
00:22:51|18.74
00:22:52|18.8
00:22:52|18.79
00:22:54|18.81
00:22:54|18.78
00:22:55|18.78
00:22:57|18.79
00:22:57|18.83
00:22:58|18.83
00:23:00|18.9
00:23:01|18.85
00:23:01|18.86
00:23:03|18.89
00:23:04|18.84
00:23:05|18.8
00:23:06|18.78
00:23:08|18.7
00:23:09|18.68
00:23:09|18.67
00:23:11|18.72
00:23:12|18.75
00:23:13|18.79
00:23:14|18.79
00:23:14|18.8
00:23:15|18.8
00:23:18|18.74
00:23:19|18.82
00:23:21|18.85
00:23:22|18.84
00:23:23|18.87
00:23:23|18.83
00:23:25|18.77
00:23:26|18.79
00:23:27|18.83
00:23:28|18.8
00:23:29|18.81
00:23:30|18.82
00:23:32|18.87
00:23:32|18.82
00:23:34|18.91
00:23:35|18.84
00:23:35|18.89
00:23:36|18.84
00:23:38|18.89
00:23:39|18.86
00:23:39|18.85
00:23:40|18.91
00:23:42|18.92
00:23:43|18.98
00:23:43|19.04
00:23:45|19.07
00:23:46|19.09
00:23:46|19.07
00:23:47|19.03
00:23:49|18.95
00:23:50|18.91
00:23:51|18.92
00:23:52|18.94
00:23:52|18.97
00:23:53|18.93
00:23:55|18.91
00:23:56|18.97
00:23:57|18.97
00:23:58|18.97
00:23:59|19.01
00:24:00|18.99
00:24:01|19.
00:24:02|18.97
00:24:03|18.97
00:24:04|18.97
00:24:05|18.98
00:24:06|18.96
00:24:07|18.98
00:24:08|18.99
00:24:09|18.95
00:24:10|18.92
00:24:11|18.88
00:24:12|18.83
00:24:13|18.81
00:24:14|18.82
00:24:15|18.85
00:24:16|18.89
00:24:18|18.83
00:24:20|18.83
00:24:21|18.82
00:24:23|18.92
00:24:24|18.81
00:24:25|18.81
00:24:26|18.77
00:24:27|18.8
00:24:28|18.8
00:24:30|18.78
00:24:31|18.74
00:24:33|18.77
00:24:34|18.74
00:24:34|18.78
00:24:37|18.82
00:24:38|18.81
00:24:39|18.79
00:24:39|18.84
00:24:40|18.8
00:24:42|18.84
00:24:43|18.89
00:24:44|18.85
00:24:45|18.87
00:24:45|18.84
00:24:47|18.85
00:24:48|18.81
00:24:49|18.79
00:24:50|18.81
00:24:51|18.75
00:24:52|18.75
00:24:53|18.77
00:24:53|18.78
00:24:54|18.78
00:24:56|18.76
00:24:57|18.75
00:24:58|18.76
00:24:59|18.81
00:25:00|18.8
00:25:01|18.8
00:25:02|18.83
00:25:03|18.85
00:25:04|18.89
00:25:04|18.82
00:25:06|18.9
00:25:07|18.89
00:25:08|18.88
00:25:08|18.89
00:25:10|18.93
00:25:11|18.97
00:25:12|19.
00:25:13|19.03
00:25:14|19.05
00:25:15|19.09
00:25:17|19.06
00:25:18|18.99
00:25:19|18.98
00:25:21|19.03
00:25:22|19.02
00:25:24|19.1
00:25:24|19.11
00:25:25|19.09
00:25:26|19.12
00:25:27|19.16
00:25:28|19.17
00:25:30|19.13
00:25:30|19.11
00:25:32|19.1
00:25:33|19.09
00:25:34|19.13
00:25:35|19.11
00:25:36|19.12
00:25:37|19.14
00:25:38|19.15
00:25:39|19.12
00:25:39|19.07
00:25:40|19.03
00:25:42|19.1
00:25:43|19.04
00:25:44|19.07
00:25:45|19.07
00:25:46|19.1
00:25:46|19.1
00:25:47|19.1
00:25:49|19.11
00:25:51|19.11
00:25:51|19.06
00:25:52|19.06
00:25:53|19.07
00:25:54|19.06
00:25:55|19.06
00:25:56|19.07
00:25:57|19.07
00:25:58|19.07
00:26:00|19.06
00:26:00|19.03
00:26:01|19.03
00:26:03|19.01
00:26:03|18.94
00:26:04|18.93
00:26:05|18.95
00:26:06|18.95
00:26:08|19.
00:26:08|18.99
00:26:10|19.01
00:26:11|18.97
00:26:11|18.99
00:26:12|18.92
00:26:14|18.96
00:26:15|18.96
00:26:16|18.98
00:26:17|18.94
00:26:18|18.88
00:26:19|18.87
00:26:21|18.88
00:26:21|18.86
00:26:23|18.76
00:26:24|18.75
00:26:25|18.75
00:26:25|18.74
00:26:27|18.71
00:26:27|18.71
00:26:28|18.71
00:26:30|18.76
00:26:30|18.75
00:26:31|18.79
00:26:32|18.76
00:26:34|18.71
00:26:35|18.78
00:26:36|18.76
00:26:37|18.74
00:26:37|18.76
00:26:39|18.76
00:26:40|18.75
00:26:41|18.81
00:26:42|18.8
00:26:44|18.8
00:26:45|18.81
00:26:46|18.83
00:26:47|18.86
00:26:48|18.9
00:26:49|18.89
00:26:50|19.
00:26:51|18.92
00:26:52|18.94
00:26:53|18.96
00:26:54|18.94
00:26:54|18.97
00:26:55|18.94
00:26:57|18.94
00:26:58|18.92
00:26:59|18.91
00:27:00|18.91
00:27:01|18.92
00:27:03|18.93
00:27:04|18.92
00:27:05|18.92
00:27:05|18.99
00:27:07|18.99
00:27:08|19.
00:27:09|19.07
00:27:10|19.1
00:27:11|19.12
00:27:11|19.19
00:27:12|19.18
00:27:14|19.22
00:27:15|19.17
00:27:16|19.18
00:27:17|19.22
00:27:18|19.24
00:27:18|19.26
00:27:19|19.33
00:27:22|19.32
00:27:23|19.24
00:27:24|19.25
00:27:26|19.2
00:27:27|19.2
00:27:28|19.19
00:27:29|19.21
00:27:30|19.23
00:27:31|19.2
00:27:33|19.2
00:27:34|19.29
00:27:36|19.27
00:27:36|19.25
00:27:37|19.26
00:27:38|19.27
00:27:39|19.15
00:27:40|19.25
00:27:42|19.27
00:27:43|19.28
00:27:44|19.28
00:27:45|19.26
00:27:47|19.22
00:27:48|19.28
00:27:49|19.2
00:27:50|19.29
00:27:51|19.25
00:27:52|19.3
00:27:53|19.19
00:27:54|19.27
00:27:55|19.21
00:27:56|19.12
00:27:57|19.28
00:27:59|19.19
00:27:59|19.17
00:28:01|19.23
00:28:01|19.19
00:28:03|19.17
00:28:03|19.13
00:28:04|19.13
00:28:06|19.13
00:28:07|19.08
00:28:08|19.05
00:28:08|19.05
00:28:09|19.02
00:28:10|19.02
00:28:11|18.98
00:28:13|18.92
00:28:14|18.93
00:28:15|18.98
00:28:16|18.93
00:28:16|18.91
00:28:17|18.88
00:28:19|18.83
00:28:19|18.82
00:28:20|18.82
00:28:23|18.86
00:28:23|18.8
00:28:25|18.82
00:28:27|18.89
00:28:28|18.93
00:28:29|18.87
00:28:30|18.86
00:28:31|18.86
00:28:33|18.83
00:28:34|18.74
00:28:35|18.73
00:28:36|18.76
00:28:37|18.71
00:28:38|18.71
00:28:39|18.89
00:28:40|18.86
00:28:41|18.77
00:28:42|18.76
00:28:43|18.86
00:28:44|18.81
00:28:45|18.93
00:28:46|18.89
00:28:47|18.88
00:28:49|18.88
00:28:49|18.88
00:28:51|18.88
00:28:52|18.85
00:28:54|18.85
00:28:54|18.88
00:28:55|18.84
00:28:56|18.92
00:28:57|18.92
00:28:58|18.93
00:28:59|18.93
00:29:00|18.96
00:29:01|18.96
00:29:03|18.96
00:29:04|18.97
00:29:06|18.98
00:29:06|19.
00:29:08|18.99
00:29:08|19.
00:29:10|18.96
00:29:10|18.95
00:29:11|19.
00:29:12|19.01
00:29:14|19.06
00:29:15|19.07
00:29:16|19.09
00:29:17|19.1
00:29:18|19.15
00:29:19|19.16
00:29:20|19.17
00:29:21|19.17
00:29:23|19.15
00:29:25|19.16
00:29:26|19.09
00:29:26|19.09
00:29:28|19.09
00:29:29|19.05
00:29:30|19.05
00:29:31|19.01
00:29:32|19.06
00:29:33|19.03
00:29:34|19.01
00:29:35|19.
00:29:37|19.04
00:29:38|18.98
00:29:39|18.98
00:29:40|19.16
00:29:41|19.09
00:29:42|19.06
00:29:43|19.1
00:29:44|19.05
00:29:45|19.05
00:29:47|19.18
00:29:47|19.18
00:29:48|19.12
00:29:49|19.14
00:29:51|19.18
00:29:52|19.19
00:29:52|19.2
00:29:54|19.22
00:29:55|19.2
00:29:56|19.23
00:29:57|19.17
00:29:58|19.12
00:29:59|19.27
00:30:00|19.21
00:30:01|19.25
00:30:02|19.25
00:30:03|19.26
00:30:04|19.25
00:30:05|19.27
00:30:06|19.32
00:30:07|19.29
00:30:08|19.21
00:30:09|19.28
00:30:10|19.29
00:30:11|19.3
00:30:12|19.26
00:30:13|19.28
00:30:14|19.29
00:30:15|19.25
00:30:16|19.24
00:30:17|19.16
00:30:18|19.13
00:30:19|19.1
00:30:20|19.06
00:30:21|19.09
00:30:23|19.06
00:30:24|19.02
00:30:25|19.15
00:30:26|19.2
00:30:27|19.14
00:30:28|19.19
00:30:30|19.1
00:30:31|19.19
00:30:32|19.14
00:30:32|19.06
00:30:35|19.08
00:30:35|19.06
00:30:36|19.15
00:30:37|19.2
00:30:38|19.13
00:30:39|19.19
00:30:40|19.11
00:30:41|19.05
00:30:42|19.06
00:30:43|19.07
00:30:44|19.06
00:30:45|19.08
00:30:46|19.06
00:30:47|19.01
00:30:48|19.
00:30:49|19.01
00:30:50|19.02
00:30:51|19.
00:30:52|18.98
00:30:53|18.97
00:30:54|18.96
00:30:55|18.97
00:30:56|19.01
00:30:57|19.06
00:30:58|19.
00:30:59|19.04
00:31:00|19.14
00:31:02|19.13
00:31:02|19.1
00:31:03|19.12
00:31:04|19.09
00:31:05|19.01
00:31:06|19.
00:31:07|19.
00:31:08|18.98
00:31:09|19.
00:31:10|18.99
00:31:11|19.
00:31:12|18.99
00:31:13|19.
00:31:14|19.03
00:31:15|19.01
00:31:16|18.96
00:31:17|18.94
00:31:18|18.93
00:31:19|18.91
00:31:20|18.89
00:31:21|18.88
00:31:23|18.89
00:31:25|18.89
00:31:26|18.9
00:31:28|18.92
00:31:29|18.92
00:31:31|18.94
00:31:33|18.91
00:31:34|18.94
00:31:35|18.94
00:31:36|18.91
00:31:37|18.91
00:31:38|18.9
00:31:39|18.94
00:31:40|18.95
00:31:41|18.92
00:31:42|18.94
00:31:43|18.92
00:31:44|18.93
00:31:44|18.93
00:31:46|18.94
00:31:47|19.02
00:31:48|19.01
00:31:49|19.02
00:31:49|19.07
00:31:51|19.1
00:31:51|19.18
00:31:53|19.17
00:31:53|19.22
00:31:54|19.22
00:31:56|19.22
00:31:57|19.21
00:31:58|19.17
00:31:59|19.2
00:32:00|19.2
00:32:01|19.22
00:32:02|19.27
00:32:03|19.27
00:32:04|19.32
00:32:05|19.35
00:32:06|19.08
00:32:07|19.1
00:32:07|19.17
00:32:08|19.24
00:32:09|19.17
00:32:11|19.16
00:32:11|19.14
00:32:13|19.19
00:32:14|19.17
00:32:15|19.13
00:32:16|19.19
00:32:17|19.16
00:32:18|19.17
00:32:19|19.2
00:32:20|19.15
00:32:21|19.13
00:32:22|19.11
00:32:23|19.06
00:32:25|19.18
00:32:25|19.2
00:32:27|19.17
00:32:28|19.15
00:32:29|19.15
00:32:31|19.15
00:32:32|19.12
00:32:32|19.15
00:32:34|19.08
00:32:35|19.07
00:32:36|19.07
00:32:37|19.03
00:32:38|19.02
00:32:39|19.
00:32:40|19.
00:32:41|19.04
00:32:42|19.06
00:32:43|19.02
00:32:45|18.99
00:32:46|19.02
00:32:47|18.99
00:32:48|18.97
00:32:50|18.97
00:32:50|18.97
00:32:51|18.98
00:32:52|18.97
00:32:53|18.99
00:32:54|18.99
00:32:55|19.
00:32:56|19.05
00:32:57|19.09
00:32:58|19.04
00:32:59|19.03
00:33:01|19.
00:33:02|19.02
00:33:03|19.02
00:33:04|19.01
00:33:05|18.97
00:33:06|18.98
00:33:07|18.94
00:33:07|18.89
00:33:09|18.9
00:33:10|18.92
00:33:11|18.93
00:33:12|18.91
00:33:13|18.91
00:33:14|18.86
00:33:15|18.87
00:33:15|18.87
00:33:16|18.85
00:33:18|18.84
00:33:19|18.97
00:33:20|18.97
00:33:21|18.98
00:33:22|19.01
00:33:23|19.03
00:33:24|18.99
00:33:26|18.97
00:33:26|18.99
00:33:28|18.86
00:33:30|18.87
00:33:31|18.91
00:33:32|18.91
00:33:34|18.9
00:33:34|18.89
00:33:36|18.9
00:33:37|18.9
00:33:38|18.91
00:33:39|18.97
00:33:40|18.98
00:33:41|18.97
00:33:42|18.98
00:33:43|19.03
00:33:44|19.
00:33:44|19.
00:33:46|19.01
00:33:47|19.01
00:33:48|19.01
00:33:48|19.
00:33:50|19.02
00:33:51|19.01
00:33:51|18.97
00:33:53|18.97
00:33:54|19.01
00:33:55|19.03
00:33:56|19.04
00:33:57|19.07
00:33:59|19.02
00:33:59|19.04
00:34:00|19.02
00:34:02|18.99
00:34:02|19.04
00:34:03|19.05
00:34:04|19.1
00:34:05|19.13
00:34:06|19.07
00:34:07|19.07
00:34:08|19.04
00:34:09|19.06
00:34:10|19.04
00:34:11|19.08
00:34:12|19.11
00:34:13|19.09
00:34:14|19.06
00:34:15|19.07
00:34:17|19.09
00:34:18|19.1
00:34:19|19.12
00:34:19|19.11
00:34:20|19.14
00:34:21|19.1
00:34:23|19.1
00:34:23|19.09
00:34:25|19.09
00:34:27|19.1
00:34:28|19.08
00:34:29|19.08
00:34:31|19.1
00:34:32|19.1
00:34:33|19.02
00:34:34|19.07
00:34:35|19.09
00:34:37|19.09
00:34:37|19.09
00:34:38|19.11
00:34:40|19.14
00:34:42|19.15
00:34:43|19.15
00:34:44|19.18
00:34:44|19.17
00:34:46|19.22
00:34:46|19.28
00:34:47|19.32
00:34:48|19.3
00:34:49|19.29
00:34:50|19.28
00:34:52|19.23
00:34:53|19.26
00:34:54|19.21
00:34:55|19.23
00:34:56|19.21
00:34:57|19.2
00:34:58|19.19
00:34:59|19.18
00:35:00|19.16
00:35:01|19.13
00:35:02|19.14
00:35:03|19.16
00:35:04|19.2
00:35:05|19.25
00:35:06|19.26
00:35:07|19.27
00:35:08|19.23
00:35:09|19.21
00:35:11|19.18
00:35:12|19.2
00:35:13|19.17
00:35:14|19.19
00:35:15|19.22
00:35:15|19.22
00:35:17|19.21
00:35:18|19.25
00:35:19|19.28
00:35:20|19.23
00:35:20|19.19
00:35:22|19.2
00:35:23|19.19
00:35:23|19.19
00:35:25|19.18
00:35:27|19.2
00:35:28|19.17
00:35:30|19.1
00:35:31|19.03
00:35:32|19.05
00:35:33|19.06
00:35:34|19.11
00:35:36|19.08
00:35:37|19.04
00:35:38|19.12
00:35:39|19.05
00:35:40|19.09
00:35:41|19.14
00:35:42|19.17
00:35:44|19.21
00:35:45|19.26
00:35:47|19.25
00:35:47|19.2
00:35:48|19.18
00:35:49|19.22
00:35:51|19.11
00:35:52|19.15
00:35:52|19.17
00:35:54|19.18
00:35:55|19.24
00:35:56|19.23
00:35:57|19.26
00:35:58|19.24
00:35:59|19.23
00:36:00|19.19
00:36:01|19.2
00:36:03|19.21
00:36:03|19.24
00:36:04|19.27
00:36:05|19.27
00:36:06|19.32
00:36:07|19.38
00:36:08|19.39
00:36:09|19.4
00:36:10|19.39
00:36:11|19.44
00:36:12|19.48
00:36:13|19.42
00:36:14|19.39
00:36:15|19.42
00:36:16|19.45
00:36:17|19.42
00:36:18|19.48
00:36:19|19.47
00:36:20|19.6
00:36:21|19.53
00:36:22|19.61
00:36:23|19.51
00:36:24|19.55
00:36:25|19.59
00:36:27|19.54
00:36:29|19.53
00:36:30|19.45
00:36:32|19.46
00:36:33|19.41
00:36:35|19.31
00:36:35|19.31
00:36:36|19.32
00:36:37|19.35
00:36:39|19.32
00:36:40|19.37
00:36:41|19.33
00:36:42|19.29
00:36:43|19.3
00:36:44|19.32
00:36:45|19.35
00:36:46|19.35
00:36:47|19.38
00:36:48|19.37
00:36:49|19.42
00:36:50|19.41
00:36:51|19.41
00:36:52|19.38
00:36:53|19.42
00:36:54|19.43
00:36:55|19.48
00:36:56|19.43
00:36:57|19.38
00:36:58|19.4
00:36:59|19.35
00:37:00|19.31
00:37:01|19.31
00:37:01|19.34
00:37:03|19.38
00:37:04|19.41
00:37:05|19.4
00:37:06|19.3
00:37:07|19.32
00:37:08|19.35
00:37:09|19.34
00:37:10|19.39
00:37:11|19.39
00:37:12|19.4
00:37:13|19.35
00:37:14|19.35
00:37:15|19.34
00:37:16|19.3
00:37:17|19.3
00:37:18|19.29
00:37:18|19.29
00:37:19|19.28
00:37:21|19.23
00:37:22|19.23
00:37:23|19.16
00:37:24|19.14
00:37:25|19.15
00:37:26|19.1
00:37:27|19.11
00:37:29|19.11
00:37:29|19.07
00:37:31|19.09
00:37:33|19.07
00:37:34|19.09
00:37:35|19.08
00:37:36|19.04
00:37:37|19.05
00:37:38|19.05
00:37:39|19.05
00:37:40|19.04
00:37:42|19.
00:37:42|19.
00:37:43|18.9
00:37:45|18.86
00:37:46|18.88
00:37:47|18.93
00:37:48|18.96
00:37:49|19.02
00:37:50|19.
00:37:51|18.99
00:37:52|19.
00:37:52|19.
00:37:54|19.02
00:37:54|19.01
00:37:56|18.99
00:37:56|19.02
00:37:58|19.01
00:37:58|19.02
00:38:00|19.
00:38:00|18.99
00:38:02|19.
00:38:03|18.99
00:38:03|19.03
00:38:04|19.03
00:38:05|18.98
00:38:07|18.97
00:38:08|18.93
00:38:09|18.95
00:38:11|18.97
00:38:11|18.97
00:38:12|19.02
00:38:13|19.03
00:38:14|19.03
00:38:15|19.06
00:38:16|19.09
00:38:17|19.1
00:38:18|19.08
00:38:19|19.06
00:38:20|19.05
00:38:21|19.07
00:38:22|19.1
00:38:23|19.13
00:38:24|19.17
00:38:25|19.18
00:38:26|19.18
00:38:27|19.16
00:38:29|19.13
00:38:31|19.13
00:38:31|19.09
00:38:33|19.13
00:38:33|19.14
00:38:35|19.1
00:38:37|19.08
00:38:38|19.07
00:38:39|19.11
00:38:40|19.07
00:38:41|19.04
00:38:42|19.02
00:38:43|19.02
00:38:44|19.02
00:38:45|19.04
00:38:46|19.02
00:38:47|19.02
00:38:48|19.02
00:38:50|19.01
00:38:50|19.01
00:38:51|18.98
00:38:53|18.98
00:38:53|19.
00:38:55|18.98
00:38:55|18.98
00:38:56|18.99
00:38:58|19.
00:38:59|18.97
00:39:00|18.98
00:39:02|18.94
00:39:02|18.95
00:39:03|18.94
00:39:04|18.88
00:39:05|18.91
00:39:06|18.85
00:39:07|18.88
00:39:08|18.88
00:39:09|18.9
00:39:10|18.91
00:39:11|18.9
00:39:12|18.89
00:39:13|18.92
00:39:14|18.92
00:39:15|18.93
00:39:16|18.94
00:39:17|18.94
00:39:18|18.96
00:39:19|18.95
00:39:20|18.94
00:39:21|18.92
00:39:22|18.93
00:39:23|18.87
00:39:24|18.87
00:39:25|18.9
00:39:26|18.89
00:39:27|18.85
00:39:28|18.85
00:39:30|18.83
00:39:32|18.86
00:39:33|18.8
00:39:34|18.81
00:39:35|18.75
00:39:36|18.75
00:39:38|18.74
00:39:39|18.68
00:39:40|18.65
00:39:41|18.62
00:39:41|18.69
00:39:42|18.67
00:39:44|18.71
00:39:44|18.68
00:39:45|18.69
00:39:47|18.68
00:39:48|18.67
00:39:49|18.69
00:39:50|18.74
00:39:51|18.72
00:39:52|18.66
00:39:53|18.74
00:39:54|18.71
00:39:55|18.76
00:39:56|18.75
00:39:57|18.72
00:39:58|18.75
00:39:59|18.75
00:40:00|18.74
00:40:01|18.73
00:40:02|18.77
00:40:03|18.76
00:40:04|18.73
00:40:05|18.74
00:40:06|18.74
00:40:07|18.72
00:40:08|18.68
00:40:09|18.67
00:40:10|18.66
00:40:11|18.66
00:40:12|18.63
00:40:13|18.59
00:40:14|18.61
00:40:15|18.54
00:40:16|18.64
00:40:17|18.62
00:40:18|18.58
00:40:19|18.59
00:40:20|18.58
00:40:21|18.5
00:40:22|18.51
00:40:23|18.48
00:40:24|18.47
00:40:25|18.59
00:40:26|18.56
00:40:27|18.51
00:40:28|18.54
00:40:29|18.45
00:40:30|18.45
00:40:32|18.46
00:40:34|18.49
00:40:34|18.46
00:40:35|18.4
00:40:37|18.46
00:40:38|18.43
00:40:39|18.42
00:40:41|18.39
00:40:42|18.42
00:40:43|18.42
00:40:43|18.47
00:40:45|18.46
00:40:46|18.47
00:40:48|18.44
00:40:48|18.42
00:40:50|18.43
00:40:50|18.48
00:40:51|18.5
00:40:53|18.51
00:40:54|18.5
00:40:54|18.49
00:40:56|18.5
00:40:57|18.48
00:40:57|18.48
00:40:59|18.57
00:40:59|18.51
00:41:00|18.54
00:41:02|18.56
00:41:02|18.57
00:41:04|18.51
00:41:05|18.5
00:41:06|18.53
00:41:06|18.54
00:41:08|18.61
00:41:09|18.62
00:41:10|18.61
00:41:11|18.61
00:41:12|18.6
00:41:13|18.61
00:41:14|18.63
00:41:15|18.66
00:41:16|18.67
00:41:17|18.61
00:41:18|18.64
00:41:19|18.67
00:41:20|18.67
00:41:21|18.7
00:41:22|18.67
00:41:23|18.66
00:41:24|18.7
00:41:25|18.7
00:41:26|18.67
00:41:27|18.7
00:41:28|18.71
00:41:29|18.77
00:41:30|18.74
00:41:31|18.78
00:41:33|18.73
00:41:33|18.75
00:41:34|18.83
00:41:36|18.85
00:41:38|18.84
00:41:38|18.85
00:41:39|18.89
00:41:41|18.87
00:41:42|18.87
00:41:43|18.87
00:41:44|18.88
00:41:45|18.83
00:41:47|18.85
00:41:47|18.84
00:41:49|18.91
00:41:50|18.86
00:41:51|18.86
00:41:52|18.82
00:41:53|18.84
00:41:54|18.84
00:41:55|18.8
00:41:56|18.82
00:41:57|18.82
00:41:59|18.9
00:42:00|18.89
00:42:00|18.81
00:42:01|18.84
00:42:03|18.84
00:42:04|18.85
00:42:05|18.85
00:42:06|18.81
00:42:07|18.74
00:42:07|18.73
00:42:08|18.73
00:42:09|18.74
00:42:11|18.77
00:42:12|18.78
00:42:13|18.79
00:42:14|18.78
00:42:14|18.79
00:42:16|18.83
00:42:17|18.84
00:42:18|18.89
00:42:19|18.92
00:42:19|18.89
00:42:21|18.9
00:42:22|18.82
00:42:22|18.84
00:42:24|18.87
00:42:25|18.87
00:42:25|18.88
00:42:27|18.92
00:42:29|18.91
00:42:29|18.92
00:42:30|18.89
00:42:31|18.86
00:42:32|18.82
00:42:33|18.84
00:42:35|18.81
00:42:36|18.8
00:42:37|18.78
00:42:38|18.8
00:42:39|18.77
00:42:39|18.77
00:42:42|18.8
00:42:43|18.77
00:42:44|18.76
00:42:45|18.73
00:42:46|18.75
00:42:47|18.8
00:42:48|18.79
00:42:49|18.81
00:42:50|18.81
00:42:51|18.82
00:42:52|18.76
00:42:53|18.76
00:42:54|18.74
00:42:55|18.75
00:42:57|18.73
00:42:57|18.73
00:42:59|18.71
00:42:59|18.7
00:43:02|18.71
00:43:02|18.73
00:43:03|18.75
00:43:05|18.77
00:43:06|18.73
00:43:06|18.7
00:43:09|18.63
00:43:09|18.69
00:43:10|18.64
00:43:11|18.63
00:43:12|18.6
00:43:13|18.59
00:43:14|18.62
00:43:15|18.61
00:43:16|18.61
00:43:17|18.61
00:43:18|18.65
00:43:19|18.66
00:43:20|18.67
00:43:21|18.68
00:43:22|18.69
00:43:23|18.68
00:43:24|18.72
00:43:25|18.71
00:43:26|18.74
00:43:27|18.77
00:43:28|18.78
00:43:29|18.75
00:43:30|18.74
00:43:32|18.77
00:43:33|18.75
00:43:35|18.77
00:43:35|18.78
00:43:36|18.83
00:43:38|18.8
00:43:40|18.78
00:43:41|18.79
00:43:43|18.8
00:43:44|18.7
00:43:45|18.71
00:43:45|18.74
00:43:47|18.74
00:43:47|18.73
00:43:49|18.74
00:43:50|18.72
00:43:51|18.7
00:43:53|18.67
00:43:54|18.7
00:43:55|18.72
00:43:56|18.76
00:43:57|18.81
00:43:58|18.81
00:43:59|18.8
00:44:00|18.77
00:44:01|18.76
00:44:02|18.78
00:44:03|18.82
00:44:04|18.84
00:44:05|18.81
00:44:06|18.85
00:44:07|18.82
00:44:08|18.86
00:44:09|18.86
00:44:10|18.87
00:44:11|18.87
00:44:12|18.88
00:44:13|18.83
00:44:14|18.82
00:44:15|18.83
00:44:16|18.82
00:44:17|18.83
00:44:18|18.85
00:44:19|18.93
00:44:20|19.
00:44:21|19.01
00:44:22|18.99
00:44:23|19.01
00:44:24|18.88
00:44:25|18.91
00:44:26|18.96
00:44:27|18.95
00:44:28|18.94
00:44:29|18.93
00:44:30|18.95
00:44:31|18.91
00:44:32|18.93
00:44:33|18.88
00:44:34|18.91
00:44:36|18.84
00:44:37|18.86
00:44:38|18.82
00:44:39|18.87
00:44:40|18.85
00:44:41|18.8
00:44:43|18.81
00:44:44|18.79
00:44:45|18.75
00:44:47|18.77
00:44:47|18.83
00:44:48|18.78
00:44:50|18.78
00:44:52|18.75
00:44:53|18.75
00:44:55|18.72
00:44:56|18.7
00:44:57|18.7
00:44:58|18.7
00:44:59|18.74
00:45:00|18.74
00:45:00|18.79
00:45:02|18.84
00:45:03|18.77
00:45:04|18.76
00:45:05|18.73
00:45:06|18.74
00:45:06|18.72
00:45:07|18.67
00:45:09|18.68
00:45:10|18.69
00:45:11|18.67
00:45:12|18.68
00:45:13|18.71
00:45:14|18.7
00:45:15|18.7
00:45:16|18.71
00:45:17|18.65
00:45:18|18.6
00:45:19|18.6
00:45:19|18.56
00:45:21|18.59
00:45:22|18.6
00:45:23|18.62
00:45:24|18.6
00:45:25|18.57
00:45:25|18.58
00:45:27|18.57
00:45:28|18.56
00:45:29|18.56
00:45:30|18.59
00:45:30|18.59
00:45:32|18.58
00:45:33|18.6
00:45:35|18.56
00:45:36|18.53
00:45:38|18.53
00:45:38|18.45
00:45:39|18.5
00:45:41|18.56
00:45:42|18.53
00:45:43|18.52
00:45:44|18.52
00:45:45|18.47
00:45:47|18.46
00:45:47|18.46
00:45:49|18.46
00:45:50|18.42
00:45:52|18.43
00:45:52|18.41
00:45:54|18.46
00:45:55|18.39
00:45:56|18.51
00:45:57|18.49
00:45:58|18.51
00:45:59|18.49
00:46:00|18.47
00:46:01|18.46
00:46:02|18.48
00:46:03|18.46
00:46:04|18.46
00:46:05|18.45
00:46:06|18.45
00:46:06|18.44
00:46:07|18.43
00:46:09|18.38
00:46:10|18.38
00:46:11|18.38
00:46:12|18.39
00:46:13|18.44
00:46:14|18.46
00:46:15|18.48
00:46:15|18.46
00:46:17|18.46
00:46:18|18.43
00:46:18|18.42
00:46:20|18.42
00:46:21|18.42
00:46:22|18.39
00:46:23|18.38
00:46:23|18.38
00:46:25|18.38
00:46:26|18.39
00:46:28|18.38
00:46:28|18.42
00:46:29|18.46
00:46:30|18.37
00:46:31|18.39
00:46:32|18.39
00:46:33|18.38
00:46:34|18.35
00:46:36|18.32
00:46:38|18.22
00:46:39|18.21
00:46:41|18.21
00:46:42|18.23
00:46:44|18.25
00:46:45|18.27
00:46:46|18.27
00:46:47|18.23
00:46:48|18.25
00:46:50|18.21
00:46:50|18.24
00:46:51|18.22
00:46:53|18.24
00:46:54|18.18
00:46:55|18.18
00:46:57|18.22
00:46:57|18.2
00:46:59|18.17
00:47:00|18.21
00:47:01|18.15
00:47:02|18.12
00:47:03|18.11
00:47:04|18.14
00:47:05|18.13
00:47:06|18.04
00:47:07|17.99
00:47:08|17.88
00:47:09|17.91
00:47:10|17.94
00:47:11|17.94
00:47:12|17.96
00:47:13|17.95
00:47:14|17.9
00:47:15|17.87
00:47:16|17.88
00:47:17|17.88
00:47:18|17.9
00:47:19|17.93
00:47:20|17.93
00:47:21|17.92
00:47:22|17.95
00:47:23|17.97
00:47:24|17.98
00:47:25|17.98
00:47:26|17.95
00:47:27|17.96
00:47:28|17.95
00:47:29|17.93
00:47:30|17.9
00:47:31|17.9
00:47:32|17.9
00:47:33|17.96
00:47:34|17.96
00:47:35|17.89
00:47:36|17.88
00:47:38|17.87
00:47:39|17.88
00:47:40|17.88
00:47:42|17.87
00:47:43|17.84
00:47:45|17.83
00:47:46|17.82
00:47:47|17.8
00:47:49|17.77
00:47:50|17.8
00:47:51|17.82
00:47:52|17.81
00:47:52|17.8
00:47:54|17.8
00:47:55|17.8
00:47:56|17.79
00:47:58|17.81
00:47:59|17.79
00:48:00|17.8
00:48:01|17.78
00:48:02|17.74
00:48:03|17.78
00:48:04|17.79
00:48:05|17.8
00:48:05|17.85
00:48:07|17.84
00:48:08|17.83
00:48:09|17.85
00:48:10|17.87
00:48:11|17.86
00:48:13|17.86
00:48:13|17.78
00:48:14|17.86
00:48:15|17.84
00:48:16|17.8
00:48:17|17.82
00:48:18|17.83
00:48:19|17.85
00:48:20|17.86
00:48:21|17.87
00:48:22|17.86
00:48:23|17.87
00:48:24|17.92
00:48:25|17.92
00:48:26|17.9
00:48:27|17.89
00:48:28|17.86
00:48:30|17.81
00:48:31|17.83
00:48:32|17.83
00:48:32|17.82
00:48:34|17.83
00:48:36|17.78
00:48:36|17.77
00:48:38|17.8
00:48:39|17.8
00:48:41|17.77
00:48:42|17.77
00:48:44|17.76
00:48:45|17.78
00:48:46|17.75
00:48:46|17.61
00:48:48|17.66
00:48:49|17.66
00:48:51|17.75
00:48:52|17.71
00:48:53|17.72
00:48:54|17.7
00:48:55|17.66
00:48:56|17.65
00:48:57|17.64
00:48:58|17.66
00:48:59|17.65
00:49:00|17.63
00:49:02|17.65
00:49:03|17.66
00:49:03|17.67
00:49:04|17.72
00:49:05|17.72
00:49:07|17.72
00:49:07|17.69
00:49:09|17.68
00:49:10|17.71
00:49:11|17.7
00:49:11|17.68
00:49:13|17.66
00:49:14|17.64
00:49:14|17.62
00:49:15|17.62
00:49:16|17.63
00:49:17|17.58
00:49:19|17.57
00:49:19|17.56
00:49:21|17.58
00:49:22|17.57
00:49:23|17.57
00:49:24|17.57
00:49:25|17.62
00:49:26|17.63
00:49:27|17.65
00:49:28|17.69
00:49:29|17.72
00:49:30|17.7
00:49:31|17.64
00:49:32|17.63
00:49:33|17.62
00:49:34|17.75
00:49:35|17.72
00:49:37|17.68
00:49:38|17.65
00:49:38|17.64
00:49:41|17.69
00:49:42|17.69
00:49:43|17.71
00:49:44|17.72
00:49:45|17.75
00:49:45|17.72
00:49:48|17.81
00:49:48|17.77
00:49:49|17.77
00:49:51|17.77
00:49:52|17.76
00:49:53|17.75
00:49:54|17.76
00:49:55|17.71
00:49:55|17.74
00:49:57|17.75
00:49:57|17.83
00:49:59|17.82
00:50:00|17.76
00:50:01|17.78
00:50:02|17.79
00:50:03|17.8
00:50:04|17.82
00:50:06|17.81
00:50:07|17.78
00:50:08|17.76
00:50:09|17.72
00:50:10|17.73
00:50:11|17.7
00:50:12|17.73
00:50:13|17.73
00:50:14|17.72
00:50:15|17.74
00:50:16|17.73
00:50:17|17.72
00:50:18|17.72
00:50:19|17.7
00:50:20|17.69
00:50:21|17.69
00:50:22|17.64
00:50:23|17.65
00:50:24|17.67
00:50:25|17.71
00:50:26|17.72
00:50:27|17.75
00:50:28|17.74
00:50:29|17.73
00:50:30|17.74
00:50:31|17.72
00:50:32|17.71
00:50:33|17.71
00:50:34|17.7
00:50:35|17.68
00:50:36|17.64
00:50:37|17.7
00:50:38|17.7
00:50:39|17.7
00:50:40|17.7
00:50:41|17.67
00:50:42|17.64
00:50:43|17.62
00:50:44|17.64
00:50:45|17.59
00:50:47|17.59
00:50:49|17.6
00:50:49|17.61
00:50:50|17.55
00:50:52|17.53
00:50:54|17.44
00:50:54|17.42
00:50:56|17.45
00:50:56|17.49
00:50:57|17.49
00:50:58|17.48
00:50:59|17.52
00:51:00|17.51
00:51:01|17.55
00:51:02|17.49
00:51:03|17.51
00:51:04|17.49
00:51:05|17.5
00:51:06|17.49
00:51:07|17.47
00:51:08|17.49
00:51:10|17.46
00:51:11|17.46
00:51:12|17.46
00:51:13|17.46
00:51:14|17.44
00:51:15|17.48
00:51:16|17.45
00:51:17|17.44
00:51:18|17.45
00:51:20|17.42
00:51:21|17.41
00:51:22|17.48
00:51:22|17.46
00:51:24|17.44
00:51:25|17.43
00:51:26|17.43
00:51:26|17.41
00:51:27|17.4
00:51:29|17.45
00:51:29|17.41
00:51:31|17.43
00:51:32|17.42
00:51:33|17.42
00:51:34|17.42
00:51:35|17.49
00:51:35|17.51
00:51:36|17.51
00:51:38|17.52
00:51:39|17.54
00:51:39|17.58
00:51:41|17.59
00:51:41|17.59
00:51:42|17.55
00:51:44|17.58
00:51:46|17.54
00:51:47|17.53
00:51:49|17.5
00:51:50|17.55
00:51:51|17.54
00:51:51|17.55
00:51:53|17.5
00:51:54|17.44
00:51:55|17.44
00:51:56|17.51
00:51:57|17.51
00:51:58|17.51
00:51:59|17.52
00:52:00|17.52
00:52:01|17.45
00:52:02|17.45
00:52:03|17.45
00:52:04|17.46
00:52:05|17.46
00:52:06|17.48
00:52:08|17.47
00:52:09|17.48
00:52:09|17.5
00:52:11|17.53
00:52:12|17.53
00:52:13|17.6
00:52:14|17.57
00:52:15|17.58
00:52:16|17.6
00:52:17|17.58
00:52:18|17.6
00:52:19|17.65
00:52:20|17.6
00:52:21|17.63
00:52:22|17.65
00:52:23|17.62
00:52:24|17.56
00:52:25|17.57
00:52:26|17.58
00:52:27|17.58
00:52:28|17.56
00:52:29|17.57
00:52:30|17.57
00:52:31|17.57
00:52:32|17.57
00:52:33|17.6
00:52:34|17.63
00:52:35|17.63
00:52:36|17.61
00:52:37|17.6
00:52:38|17.65
00:52:39|17.64
00:52:40|17.67
00:52:41|17.7
00:52:43|17.7
00:52:44|17.75
00:52:46|17.68
00:52:47|17.69
00:52:49|17.65
00:52:49|17.64
00:52:51|17.69
00:52:52|17.65
00:52:53|17.66
00:52:54|17.66
00:52:55|17.69
00:52:56|17.7
00:52:57|17.72
00:52:58|17.73
00:52:59|17.71
00:52:59|17.72
00:53:01|17.74
00:53:02|17.72
00:53:03|17.73
00:53:04|17.7
00:53:06|17.68
00:53:06|17.67
00:53:07|17.7
00:53:08|17.7
00:53:09|17.69
00:53:10|17.69
00:53:11|17.71
00:53:12|17.72
00:53:13|17.69
00:53:14|17.69
00:53:16|17.65
00:53:17|17.64
00:53:18|17.61
00:53:19|17.62
00:53:20|17.63
00:53:21|17.62
00:53:22|17.6
00:53:23|17.59
00:53:24|17.59
00:53:25|17.61
00:53:26|17.61
00:53:27|17.55
00:53:28|17.57
00:53:29|17.62
00:53:30|17.62
00:53:31|17.63
00:53:32|17.62
00:53:33|17.65
00:53:34|17.67
00:53:36|17.66
00:53:36|17.67
00:53:37|17.65
00:53:38|17.65
00:53:39|17.65
00:53:41|17.67
00:53:42|17.66
00:53:44|17.7
00:53:46|17.73
00:53:46|17.75
00:53:48|17.77
00:53:49|17.79
00:53:50|17.78
00:53:51|17.74
00:53:53|17.78
00:53:53|17.87
00:53:55|17.82
00:53:56|17.83
00:53:57|17.87
00:53:58|17.85
00:53:59|17.87
00:54:00|17.88
00:54:01|17.84
00:54:03|17.88
00:54:04|17.88
00:54:05|17.9
00:54:06|17.9
00:54:07|17.91
00:54:09|17.94
00:54:10|17.92
00:54:11|17.95
00:54:12|17.9
00:54:12|17.92
00:54:14|17.9
00:54:15|17.9
00:54:16|17.93
00:54:18|17.94
00:54:18|17.96
00:54:19|17.93
00:54:20|17.94
00:54:21|17.94
00:54:22|17.94
00:54:23|17.91
00:54:24|17.91
00:54:25|17.88
00:54:26|17.89
00:54:27|17.88
00:54:28|17.85
00:54:29|17.86
00:54:30|17.86
00:54:31|17.85
00:54:32|17.79
00:54:33|17.79
00:54:34|17.81
00:54:35|17.79
00:54:36|17.77
00:54:37|17.8
00:54:38|17.81
00:54:39|17.81
00:54:40|17.81
00:54:41|17.83
00:54:43|17.8
00:54:45|17.79
00:54:46|17.79
00:54:47|17.79
00:54:48|17.81
00:54:49|17.78
00:54:50|17.79
00:54:51|17.79
00:54:53|17.81
00:54:54|17.81
00:54:55|17.82
00:54:56|17.81
00:54:57|17.82
00:54:58|17.79
00:54:59|17.75
00:55:00|17.75
00:55:01|17.76
00:55:02|17.74
00:55:03|17.74
00:55:04|17.74
00:55:06|17.73
00:55:07|17.71
00:55:08|17.69
00:55:09|17.62
00:55:10|17.6
00:55:11|17.61
00:55:12|17.64
00:55:13|17.62
00:55:14|17.65
00:55:15|17.61
00:55:15|17.63
00:55:17|17.65
00:55:18|17.68
00:55:19|17.7
00:55:19|17.75
00:55:21|17.77
00:55:21|17.81
00:55:23|17.81
00:55:23|17.87
00:55:25|17.83
00:55:26|17.82
00:55:27|17.8
00:55:28|17.76
00:55:28|17.81
00:55:30|17.8
00:55:31|17.82
00:55:33|17.78
00:55:33|17.81
00:55:34|17.77
00:55:35|17.83
00:55:36|17.82
00:55:37|17.8
00:55:38|17.79
00:55:39|17.78
00:55:40|17.8
00:55:41|17.82
00:55:42|17.87
00:55:44|17.82
00:55:45|17.83
00:55:47|17.8
00:55:48|17.77
00:55:49|17.84
00:55:51|17.84
00:55:52|17.84
00:55:53|17.83
00:55:54|17.84
00:55:55|17.83
00:55:56|17.84
00:55:58|17.89
00:55:58|17.89
00:55:59|17.89
00:56:00|17.89
00:56:01|17.88
00:56:02|17.92
00:56:03|17.94
00:56:04|17.94
00:56:05|17.95
00:56:06|17.92
00:56:07|17.97
00:56:08|17.95
00:56:09|17.96
00:56:10|18.03
00:56:11|18.02
00:56:12|18.07
00:56:13|18.02
00:56:15|18.08
00:56:16|18.02
00:56:18|18.02
00:56:18|17.97
00:56:19|17.99
00:56:20|18.
00:56:21|17.95
00:56:22|17.98
00:56:24|18.
00:56:25|17.99
00:56:26|17.98
00:56:27|17.97
00:56:28|17.97
00:56:29|17.98
00:56:30|17.96
00:56:31|17.95
00:56:32|17.99
00:56:33|17.99
00:56:34|17.96
00:56:35|17.95
00:56:36|17.98
00:56:37|17.95
00:56:38|17.95
00:56:39|17.97
00:56:40|17.95
00:56:41|17.93
00:56:42|17.86
00:56:43|17.89
00:56:45|17.87
00:56:46|17.89
00:56:47|17.85
00:56:48|17.82
00:56:49|17.8
00:56:51|17.79
00:56:53|17.81
00:56:53|17.86
00:56:54|17.8
00:56:55|17.82
00:56:56|17.86
00:56:57|17.82
00:56:58|17.82
00:56:59|17.82
00:57:00|17.79
00:57:01|17.73
00:57:03|17.72
00:57:04|17.72
00:57:05|17.71
00:57:06|17.67
00:57:07|17.66
00:57:08|17.69
00:57:09|17.71
00:57:10|17.68
00:57:10|17.7
00:57:12|17.7
00:57:12|17.68
00:57:14|17.68
00:57:15|17.65
00:57:16|17.57
00:57:17|17.57
00:57:17|17.56
00:57:19|17.56
00:57:20|17.53
00:57:21|17.51
00:57:21|17.55
00:57:23|17.49
00:57:24|17.37
00:57:25|17.4
00:57:26|17.35
00:57:27|17.3
00:57:29|17.42
00:57:30|17.43
00:57:30|17.42
00:57:32|17.42
00:57:33|17.35
00:57:33|17.38
00:57:34|17.36
00:57:36|17.32
00:57:36|17.33
00:57:37|17.43
00:57:38|17.39
00:57:39|17.37
00:57:40|17.38
00:57:41|17.35
00:57:43|17.35
00:57:44|17.34
00:57:45|17.31
00:57:47|17.3
00:57:48|17.33
00:57:49|17.31
00:57:50|17.33
00:57:51|17.33
00:57:53|17.3
00:57:54|17.3
00:57:56|17.28
00:57:56|17.23
00:57:57|17.16
00:57:58|17.18
00:57:59|17.13
00:58:00|17.12
00:58:02|17.15
00:58:03|17.14
00:58:04|17.19
00:58:05|17.18
00:58:06|17.16
00:58:07|17.14
00:58:08|17.14
00:58:09|17.14
00:58:09|17.05
00:58:11|17.01
00:58:12|16.91
00:58:13|16.88
00:58:14|16.83
00:58:15|16.77
00:58:16|16.79
00:58:17|16.82
00:58:18|16.86
00:58:19|16.83
00:58:20|16.84
00:58:21|16.78
00:58:22|16.81
00:58:22|16.77
00:58:24|16.76
00:58:25|16.75
00:58:26|16.73
00:58:27|16.71
00:58:27|16.68
00:58:29|16.77
00:58:30|16.76
00:58:31|16.77
00:58:32|16.77
00:58:33|16.78
00:58:33|16.78
00:58:35|16.82
00:58:35|16.8
00:58:36|16.81
00:58:37|16.8
00:58:39|16.81
00:58:39|16.83
00:58:41|16.83
00:58:42|16.89
00:58:44|16.86
00:58:44|16.85
00:58:46|16.88
00:58:48|16.86
00:58:49|16.86
00:58:50|16.9
00:58:51|16.85
00:58:52|16.84
00:58:53|16.82
00:58:54|16.88
00:58:55|16.91
00:58:57|16.97
00:58:58|16.9
00:58:59|16.96
00:59:00|16.94
00:59:01|16.88
00:59:02|16.85
00:59:03|16.88
00:59:04|16.88
00:59:04|16.92
00:59:05|16.98
00:59:08|16.96
00:59:08|16.96
00:59:09|16.96
00:59:10|16.97
00:59:11|16.99
00:59:12|16.99
00:59:13|16.99
00:59:14|17.03
00:59:15|17.03
00:59:16|17.07
00:59:17|17.11
00:59:18|17.13
00:59:19|17.12
00:59:20|17.09
00:59:21|17.06
00:59:22|17.09
00:59:23|17.08
00:59:24|17.1
00:59:25|17.12
00:59:26|17.14
00:59:27|17.15
00:59:28|17.18
00:59:29|17.16
00:59:30|17.15
00:59:31|17.16
00:59:32|17.14
00:59:33|17.12
00:59:34|16.98
00:59:35|16.97
00:59:36|16.9
00:59:37|16.99
00:59:38|16.93
00:59:39|16.91
00:59:40|16.99
00:59:41|16.98
00:59:42|17.
00:59:43|16.99
00:59:44|16.91
00:59:45|16.95
00:59:47|16.95
00:59:49|16.98
00:59:50|16.99
00:59:51|16.94
00:59:52|16.94
00:59:53|16.92
00:59:54|16.98
00:59:55|16.95
00:59:56|16.93
00:59:57|16.93
00:59:58|16.92
01:00:00|16.94
01:00:01|16.91
01:00:02|16.93
01:00:03|16.94
01:00:04|16.92
01:00:05|16.92
01:00:06|16.92
01:00:07|16.91
01:00:08|16.91
01:00:10|16.87
01:00:11|16.87
01:00:12|16.84
01:00:13|16.74
01:00:14|16.65
01:00:15|16.66
01:00:16|16.58
01:00:17|16.6
01:00:18|16.58
01:00:19|16.63
01:00:20|16.5
01:00:21|16.4
01:00:22|16.38
01:00:23|16.5
01:00:24|16.53
01:00:25|16.48
01:00:26|16.46
01:00:27|16.5
01:00:28|16.44
01:00:30|16.46
01:00:30|16.35
01:00:31|16.39
01:00:32|16.29
01:00:33|16.35
01:00:34|16.32
01:00:35|16.34
01:00:36|16.38
01:00:37|16.41
01:00:38|16.4
01:00:39|16.45
01:00:40|16.43
01:00:41|16.46
01:00:42|16.42
01:00:43|16.4
01:00:44|16.39
01:00:45|16.37
01:00:46|16.36
01:00:48|16.39
01:00:50|16.38
01:00:52|16.4
01:00:52|16.39
01:00:54|16.45
01:00:55|16.45
01:00:56|16.44
01:00:57|16.44
01:00:58|16.52
01:00:59|16.49
01:01:00|16.48
01:01:01|16.46
01:01:03|16.46
01:01:04|16.43
01:01:05|16.4
01:01:06|16.44
01:01:07|16.43
01:01:08|16.47
01:01:09|16.5
01:01:10|16.51
01:01:10|16.55
01:01:12|16.52
01:01:13|16.54
01:01:14|16.51
01:01:15|16.52
01:01:16|16.55
01:01:17|16.55
01:01:18|16.61
01:01:19|16.58
01:01:20|16.63
01:01:21|16.6
01:01:22|16.62
01:01:23|16.59
01:01:24|16.6
01:01:25|16.57
01:01:26|16.55
01:01:27|16.57
01:01:29|16.59
01:01:29|16.6
01:01:30|16.61
01:01:31|16.63
01:01:32|16.62
01:01:34|16.63
01:01:35|16.62
01:01:36|16.68
01:01:37|16.65
01:01:38|16.64
01:01:39|16.66
01:01:40|16.68
01:01:41|16.65
01:01:42|16.65
01:01:43|16.67
01:01:44|16.68
01:01:45|16.66
01:01:46|16.73
01:01:47|16.74
01:01:48|16.72
01:01:50|16.68
01:01:52|16.69
01:01:53|16.67
01:01:55|16.7
01:01:56|16.74
01:01:57|16.81
01:01:58|16.79
01:02:00|16.75
01:02:01|16.78
01:02:01|16.76
01:02:03|16.75
01:02:03|16.75
01:02:04|16.73
01:02:06|16.73
01:02:08|16.73
01:02:09|16.77
01:02:10|16.77
01:02:11|16.74
01:02:12|16.78
01:02:13|16.78
01:02:14|16.79
01:02:15|16.79
01:02:15|16.8
01:02:17|16.78
01:02:18|16.8
01:02:19|16.8
01:02:20|16.79
01:02:21|16.79
01:02:22|16.77
01:02:23|16.8
01:02:24|16.81
01:02:25|16.84
01:02:25|16.86
01:02:27|16.89
01:02:28|16.96
01:02:29|16.94
01:02:30|16.95
01:02:31|16.96
01:02:32|16.97
01:02:33|16.99
01:02:34|17.03
01:02:35|17.07
01:02:36|17.03
01:02:37|16.98
01:02:38|16.99
01:02:39|17.02
01:02:40|17.03
01:02:41|17.07
01:02:42|17.08
01:02:43|17.07
01:02:44|17.06
01:02:45|17.07
01:02:46|17.05
01:02:47|17.03
01:02:48|17.03
01:02:49|17.08
01:02:50|17.03
01:02:53|17.01
01:02:54|17.02
01:02:56|16.99
01:02:57|16.97
01:02:58|16.98
01:03:00|16.89
01:03:02|16.89
01:03:02|16.89
01:03:03|16.86
01:03:04|16.84
01:03:05|16.8
01:03:06|16.79
01:03:07|16.81
01:03:08|16.81
01:03:09|16.75
01:03:10|16.73
01:03:11|16.69
01:03:12|16.69
01:03:13|16.74
01:03:15|16.69
01:03:16|16.7
01:03:17|16.68
01:03:18|16.67
01:03:19|16.64
01:03:20|16.62
01:03:21|16.61
01:03:22|16.62
01:03:23|16.61
01:03:24|16.62
01:03:25|16.63
01:03:26|16.66
01:03:27|16.64
01:03:28|16.67
01:03:29|16.68
01:03:30|16.67
01:03:31|16.69
01:03:32|16.68
01:03:33|16.68
01:03:34|16.73
01:03:35|16.74
01:03:36|16.66
01:03:38|16.72
01:03:39|16.71
01:03:40|16.71
01:03:41|16.71
01:03:42|16.73
01:03:43|16.78
01:03:44|16.77
01:03:45|16.75
01:03:46|16.72
01:03:47|16.76
01:03:48|16.82
01:03:50|16.81
01:03:51|16.84
01:03:53|16.92
01:03:54|16.94
01:03:56|16.91
01:03:58|16.9
01:03:58|16.93
01:03:59|16.91
01:04:00|16.9
01:04:02|16.91
01:04:03|16.92
01:04:04|16.93
01:04:06|16.93
01:04:06|16.95
01:04:08|16.95
01:04:09|16.95
01:04:10|16.96
01:04:11|16.97
01:04:12|16.98
01:04:12|16.99
01:04:14|17.01
01:04:14|17.03
01:04:15|17.03
01:04:16|17.1
01:04:17|17.05
01:04:18|17.09
01:04:19|17.11
01:04:21|17.09
01:04:22|17.08
01:04:23|17.09
01:04:23|17.15
01:04:25|17.1
01:04:25|17.12
01:04:26|17.14
01:04:27|17.14
01:04:29|17.15
01:04:30|17.07
01:04:31|17.06
01:04:32|17.08
01:04:32|17.06
01:04:33|17.08
01:04:35|17.07
01:04:36|17.05
01:04:37|17.
01:04:38|17.01
01:04:39|17.03
01:04:40|17.04
01:04:41|17.05
01:04:42|17.
01:04:43|16.97
01:04:44|17.
01:04:45|16.95
01:04:46|16.97
01:04:46|16.88
01:04:48|16.86
01:04:49|16.74
01:04:49|16.72
01:04:50|16.74
01:04:52|16.79
01:04:53|16.78
01:04:54|16.8
01:04:55|16.86
01:04:57|16.89
01:04:59|16.89
01:04:59|16.83
01:05:00|16.91
01:05:02|16.88
01:05:03|16.85
01:05:04|16.8
01:05:05|16.72
01:05:06|16.78
01:05:07|16.81
01:05:08|16.78
01:05:09|16.79
01:05:10|16.76
01:05:11|16.77
01:05:12|16.77
01:05:14|16.72
01:05:15|16.67
01:05:16|16.96
01:05:17|16.97
01:05:18|17.
01:05:19|17.08
01:05:20|17.11
01:05:21|17.09
01:05:22|17.03
01:05:23|16.99
01:05:24|17.03
01:05:25|17.06
01:05:26|17.04
01:05:27|17.04
01:05:28|17.05
01:05:29|17.
01:05:30|16.98
01:05:31|17.1
01:05:32|17.08
01:05:33|17.07
01:05:34|17.08
01:05:35|17.08
01:05:36|17.11
01:05:37|17.13
01:05:38|17.12
01:05:39|17.09
01:05:40|17.08
01:05:41|17.06
01:05:42|17.08
01:05:43|17.09
01:05:44|17.09
01:05:45|17.1
01:05:46|17.08
01:05:47|17.04
01:05:48|17.02
01:05:49|17.05
01:05:50|17.11
01:05:51|17.06
01:05:52|17.02
01:05:54|17.04
01:05:56|17.08
01:05:57|17.05
01:05:59|16.99
01:05:59|17.
01:06:01|17.07
01:06:03|17.03
01:06:04|17.04
01:06:06|17.08
01:06:07|17.05
01:06:07|17.03
01:06:08|17.05
01:06:09|17.03
01:06:10|17.03
01:06:11|16.99
01:06:12|17.
01:06:13|16.94
01:06:14|16.97
01:06:15|16.97
01:06:16|16.98
01:06:17|16.98
01:06:18|16.97
01:06:19|16.95
01:06:20|16.97
01:06:21|16.95
01:06:22|16.97
01:06:23|16.99
01:06:25|16.92
01:06:25|16.94
01:06:28|16.93
01:06:28|16.96
01:06:29|16.98
01:06:31|16.98
01:06:32|16.98
01:06:33|16.99
01:06:34|16.96
01:06:35|17.02
01:06:36|17.07
01:06:37|17.04
01:06:37|17.02
01:06:39|17.08
01:06:40|17.09
01:06:41|17.09
01:06:41|17.04
01:06:43|17.03
01:06:44|17.02
01:06:45|16.99
01:06:46|16.98
01:06:47|16.99
01:06:48|17.05
01:06:48|17.04
01:06:50|17.02
01:06:50|16.95
01:06:52|16.93
01:06:53|16.95
01:06:53|16.96
01:06:56|16.92
01:06:57|16.91
01:06:58|16.87
01:07:00|16.81
01:07:01|16.8
01:07:02|16.78
01:07:04|16.72
01:07:05|16.73
01:07:06|16.73
01:07:07|16.73
01:07:08|16.7
01:07:09|16.72
01:07:10|16.71
01:07:10|16.74
01:07:12|16.81
01:07:13|16.89
01:07:15|16.9
01:07:16|16.91
01:07:16|16.84
01:07:18|16.86
01:07:19|16.84
01:07:19|16.85
01:07:21|16.78
01:07:22|16.82
01:07:23|16.83
01:07:23|16.86
01:07:25|16.83
01:07:26|16.92
01:07:26|16.89
01:07:28|16.91
01:07:28|16.91
01:07:30|16.93
01:07:31|16.91
01:07:31|16.86
01:07:33|16.86
01:07:34|16.87
01:07:34|16.88
01:07:36|16.86
01:07:38|16.9
01:07:38|16.93
01:07:39|16.9
01:07:40|16.9
01:07:42|16.92
01:07:42|16.9
01:07:44|16.93
01:07:45|16.93
01:07:46|16.91
01:07:47|16.91
01:07:48|16.91
01:07:49|16.87
01:07:50|16.84
01:07:51|16.9
01:07:52|16.89
01:07:53|16.95
01:07:54|16.98
01:07:54|16.96
01:07:57|16.9
01:07:58|16.84
01:07:59|16.82
01:08:00|16.82
01:08:01|16.76
01:08:03|16.73
01:08:03|16.75
01:08:04|16.73
01:08:05|16.76
01:08:06|16.77
01:08:07|16.74
01:08:08|16.74
01:08:09|16.71
01:08:11|16.7
01:08:12|16.67
01:08:12|16.67
01:08:13|16.66
01:08:15|16.63
01:08:15|16.67
01:08:17|16.67
01:08:17|16.71
01:08:18|16.71
01:08:19|16.68
01:08:21|16.67
01:08:22|16.68
01:08:23|16.68
01:08:24|16.66
01:08:25|16.61
01:08:26|16.63
01:08:27|16.62
01:08:28|16.63
01:08:29|16.64
01:08:30|16.66
01:08:31|16.66
01:08:32|16.64
01:08:33|16.65
01:08:34|16.65
01:08:35|16.67
01:08:36|16.63
01:08:37|16.62
01:08:38|16.6
01:08:39|16.5
01:08:40|16.5
01:08:41|16.43
01:08:42|16.5
01:08:43|16.54
01:08:44|16.52
01:08:45|16.46
01:08:46|16.49
01:08:47|16.46
01:08:48|16.46
01:08:49|16.46
01:08:50|16.47
01:08:51|16.46
01:08:52|16.41
01:08:53|16.48
01:08:54|16.42
01:08:56|16.42
01:08:57|16.38
01:08:59|16.31
01:08:59|16.33
01:09:01|16.35
01:09:02|16.33
01:09:03|16.31
01:09:04|16.33
01:09:05|16.29
01:09:06|16.26
01:09:08|16.09
01:09:09|16.06
01:09:10|16.07
01:09:11|16.05
01:09:12|16.08
01:09:13|16.06
01:09:14|16.07
01:09:15|16.06
01:09:16|16.07
01:09:17|16.06
01:09:18|16.07
01:09:19|16.11
01:09:20|16.14
01:09:21|16.08
01:09:23|16.11
01:09:23|16.11
01:09:24|16.11
01:09:25|16.12
01:09:26|16.12
01:09:28|16.1
01:09:28|16.11
01:09:29|16.1
01:09:30|16.11
01:09:31|16.11
01:09:33|16.12
01:09:33|16.13
01:09:34|16.16
01:09:36|16.2
01:09:37|16.22
01:09:38|16.32
01:09:39|16.34
01:09:40|16.26
01:09:41|16.29
01:09:42|16.29
01:09:44|16.29
01:09:44|16.31
01:09:45|16.37
01:09:46|16.4
01:09:47|16.38
01:09:48|16.36
01:09:49|16.43
01:09:50|16.44
01:09:51|16.41
01:09:52|16.32
01:09:53|16.35
01:09:54|16.34
01:09:55|16.34
01:09:57|16.32
01:09:59|16.32
01:09:59|16.34
01:10:01|16.36
01:10:03|16.35
01:10:04|16.38
01:10:04|16.54
01:10:06|16.55
01:10:07|16.51
01:10:07|16.49
01:10:09|16.49
01:10:10|16.52
01:10:11|16.51
01:10:13|16.53
01:10:13|16.54
01:10:15|16.54
01:10:16|16.6
01:10:18|16.59
01:10:18|16.61
01:10:19|16.55
01:10:20|16.56
01:10:21|16.55
01:10:22|16.56
01:10:23|16.55
01:10:24|16.56
01:10:25|16.52
01:10:26|16.55
01:10:27|16.54
01:10:28|16.51
01:10:29|16.5
01:10:30|16.43
01:10:31|16.4
01:10:32|16.41
01:10:33|16.39
01:10:34|16.41
01:10:35|16.41
01:10:36|16.36
01:10:37|16.34
01:10:38|16.34
01:10:39|16.35
01:10:40|16.34
01:10:41|16.35
01:10:42|16.35
01:10:44|16.34
01:10:44|16.44
01:10:46|16.47
01:10:47|16.46
01:10:47|16.46
01:10:49|16.52
01:10:50|16.53
01:10:51|16.52
01:10:52|16.49
01:10:53|16.52
01:10:54|16.5
01:10:55|16.5
01:10:56|16.51
01:10:57|16.52
01:10:59|16.51
01:11:01|16.52
01:11:03|16.54
01:11:03|16.59
01:11:04|16.58
01:11:06|16.58
01:11:07|16.56
01:11:08|16.51
01:11:08|16.49
01:11:10|16.42
01:11:11|16.42
01:11:12|16.46
01:11:13|16.49
01:11:14|16.48
01:11:15|16.45
01:11:16|16.49
01:11:17|16.5
01:11:17|16.49
01:11:19|16.5
01:11:20|16.52
01:11:21|16.53
01:11:22|16.5
01:11:23|16.5
01:11:24|16.52
01:11:25|16.54
01:11:26|16.52
01:11:27|16.47
01:11:28|16.46
01:11:29|16.48
01:11:29|16.49
01:11:31|16.47
01:11:32|16.44
01:11:33|16.46
01:11:34|16.45
01:11:35|16.43
01:11:36|16.45
01:11:37|16.45
01:11:39|16.42
01:11:39|16.42
01:11:41|16.42
01:11:41|16.44
01:11:43|16.43
01:11:43|16.44
01:11:45|16.44
01:11:45|16.44
01:11:47|16.45
01:11:47|16.43
01:11:48|16.42
01:11:49|16.41
01:11:50|16.42
01:11:52|16.4
01:11:52|16.38
01:11:54|16.34
01:11:55|16.32
01:11:56|16.33
01:11:57|16.36
01:11:58|16.38
01:12:00|16.42
01:12:02|16.43
01:12:03|16.45
01:12:04|16.47
01:12:06|16.47
01:12:07|16.45
01:12:09|16.46
01:12:09|16.49
01:12:11|16.44
01:12:12|16.46
01:12:13|16.27
01:12:13|16.23
01:12:15|16.15
01:12:15|16.13
01:12:16|16.22
01:12:18|16.24
01:12:18|16.24
01:12:19|16.19
01:12:21|16.2
01:12:22|16.21
01:12:23|16.2
01:12:24|16.23
01:12:25|16.23
01:12:26|16.21
01:12:27|16.19
01:12:27|16.14
01:12:29|16.13
01:12:30|16.12
01:12:31|16.11
01:12:32|16.17
01:12:33|16.12
01:12:34|16.12
01:12:34|16.13
01:12:36|16.14
01:12:37|16.17
01:12:38|16.2
01:12:39|16.22
01:12:40|16.21
01:12:41|16.21
01:12:42|16.11
01:12:43|16.14
01:12:44|16.16
01:12:45|16.15
01:12:46|16.15
01:12:47|16.2
01:12:48|16.18
01:12:49|16.15
01:12:50|16.16
01:12:51|16.18
01:12:52|16.2
01:12:53|16.2
01:12:54|16.23
01:12:55|16.25
01:12:56|16.26
01:12:58|16.26
01:12:59|16.22
01:13:00|16.24
01:13:02|16.22
01:13:03|16.24
01:13:05|16.27
01:13:06|16.27
01:13:07|16.26
01:13:08|16.25
01:13:09|16.27
01:13:10|16.29
01:13:12|16.41
01:13:12|16.46
01:13:13|16.49
01:13:14|16.4
01:13:15|16.38
01:13:16|16.38
01:13:17|16.37
01:13:18|16.34
01:13:19|16.33
01:13:21|16.33
01:13:22|16.33
01:13:23|16.35
01:13:24|16.31
01:13:26|16.29
01:13:27|16.27
01:13:28|16.18
01:13:28|16.15
01:13:30|16.18
01:13:31|16.19
01:13:32|16.21
01:13:32|16.19
01:13:33|16.21
01:13:35|16.18
01:13:35|16.12
01:13:37|16.19
01:13:37|16.19
01:13:39|16.17
01:13:40|16.16
01:13:40|16.17
01:13:42|16.19
01:13:43|16.19
01:13:43|16.17
01:13:45|16.2
01:13:46|16.18
01:13:47|16.17
01:13:48|16.16
01:13:49|16.21
01:13:49|16.21
01:13:50|16.22
01:13:52|16.27
01:13:52|16.28
01:13:54|16.3
01:13:55|16.3
01:13:56|16.29
01:13:57|16.28
01:13:58|16.29
01:13:59|16.24
01:14:01|16.19
01:14:03|16.22
01:14:04|16.23
01:14:06|16.17
01:14:07|16.17
01:14:08|16.19
01:14:09|16.22
01:14:10|16.22
01:14:11|16.22
01:14:12|16.22
01:14:13|16.24
01:14:15|16.24
01:14:15|16.3
01:14:17|16.32
01:14:17|16.3
01:14:19|16.32
01:14:19|16.28
01:14:20|16.3
01:14:21|16.35
01:14:23|16.35
01:14:24|16.35
01:14:25|16.36
01:14:26|16.33
01:14:27|16.3
01:14:28|16.31
01:14:29|16.33
01:14:30|16.3
01:14:30|16.3
01:14:32|16.3
01:14:33|16.28
01:14:34|16.27
01:14:35|16.27
01:14:36|16.25
01:14:37|16.24
01:14:38|16.19
01:14:39|16.13
01:14:40|16.13
01:14:41|16.1
01:14:42|16.14
01:14:43|16.04
01:14:44|16.02
01:14:45|16.05
01:14:46|16.07
01:14:47|16.05
01:14:48|16.08
01:14:50|16.04
01:14:51|16.05
01:14:52|16.02
01:14:53|16.05
01:14:53|16.05
01:14:55|16.05
01:14:57|16.03
01:14:58|16.03
01:14:59|16.01
01:15:00|16.
01:15:01|15.99
01:15:01|15.9
01:15:03|15.87
01:15:05|15.98
01:15:06|15.99
01:15:07|16.02
01:15:08|16.
01:15:10|16.05
01:15:10|16.1
01:15:11|16.15
01:15:12|16.1
01:15:14|16.13
01:15:15|16.11
01:15:15|16.18
01:15:17|16.19
01:15:17|16.16
01:15:18|16.18
01:15:20|16.2
01:15:21|16.2
01:15:22|16.22
01:15:23|16.2
01:15:24|16.24
01:15:24|16.21
01:15:26|16.25
01:15:27|16.23
01:15:27|16.22
01:15:29|16.24
01:15:29|16.22
01:15:31|16.21
01:15:32|16.12
01:15:32|16.09
01:15:34|16.04
01:15:35|16.12
01:15:35|16.12
01:15:37|16.12
01:15:38|16.07
01:15:39|16.12
01:15:40|16.12
01:15:41|16.13
01:15:42|16.13
01:15:43|16.16
01:15:44|16.14
01:15:45|16.17
01:15:46|16.16
01:15:47|16.18
01:15:48|16.18
01:15:49|16.23
01:15:50|16.21
01:15:51|16.17
01:15:52|16.17
01:15:53|16.12
01:15:54|16.15
01:15:55|16.17
01:15:56|16.18
01:15:57|16.16
01:15:58|16.22
01:15:59|16.21
01:16:01|16.23
01:16:02|16.21
01:16:04|16.24
01:16:05|16.19
01:16:06|16.28
01:16:08|16.32
01:16:09|16.36
01:16:09|16.38
01:16:11|16.37
01:16:13|16.33
01:16:13|16.33
01:16:15|16.37
01:16:15|16.4
01:16:16|16.39
01:16:17|16.4
01:16:19|16.37
01:16:20|16.41
01:16:20|16.42
01:16:21|16.4
01:16:23|16.4
01:16:24|16.37
01:16:25|16.39
01:16:25|16.33
01:16:27|16.31
01:16:28|16.32
01:16:29|16.33
01:16:29|16.31
01:16:31|16.33
01:16:32|16.32
01:16:33|16.33
01:16:34|16.38
01:16:35|16.34
01:16:36|16.27
01:16:36|16.27
01:16:37|16.25
01:16:39|16.27
01:16:40|16.27
01:16:41|16.26
01:16:43|16.26
01:16:43|16.28
01:16:44|16.31
01:16:46|16.34
01:16:46|16.36
01:16:48|16.37
01:16:49|16.36
01:16:50|16.35
01:16:51|16.37
01:16:52|16.35
01:16:53|16.42
01:16:54|16.39
01:16:54|16.36
01:16:56|16.35
01:16:57|16.36
01:16:58|16.36
01:16:58|16.34
01:16:59|16.31
01:17:00|16.27
01:17:02|16.26
01:17:02|16.24
01:17:03|16.24
01:17:04|16.24
01:17:06|16.23
01:17:08|16.2
01:17:09|16.18
01:17:11|16.2
01:17:12|16.22
01:17:14|16.19
01:17:15|16.22
01:17:16|16.27
01:17:16|16.28
01:17:18|16.26
01:17:18|16.27
01:17:20|16.29
01:17:20|16.27
01:17:22|16.25
01:17:23|16.24
01:17:24|16.23
01:17:25|16.19
01:17:26|16.14
01:17:27|16.17
01:17:28|16.16
01:17:29|16.17
01:17:30|16.17
01:17:31|16.1
01:17:32|16.14
01:17:33|16.12
01:17:34|16.07
01:17:35|16.09
01:17:36|16.09
01:17:37|16.09
01:17:38|16.07
01:17:39|16.08
01:17:40|16.06
01:17:41|16.06
01:17:42|16.08
01:17:43|16.07
01:17:45|16.06
01:17:45|16.04
01:17:46|16.03
01:17:47|15.98
01:17:48|15.95
01:17:50|15.94
01:17:50|15.97
01:17:52|15.95
01:17:53|15.91
01:17:53|15.88
01:17:55|15.95
01:17:56|15.93
01:17:57|15.94
01:17:57|15.92
01:17:58|15.9
01:17:59|15.88
01:18:01|15.9
01:18:01|15.91
01:18:02|15.93
01:18:04|16.01
01:18:06|16.03
01:18:06|15.95
01:18:08|15.98
01:18:09|15.96
01:18:11|15.96
01:18:12|15.96
01:18:13|15.93
01:18:13|15.93
01:18:15|15.95
01:18:16|16.
01:18:17|15.99
01:18:18|16.02
01:18:19|16.04
01:18:20|16.04
01:18:21|16.04
01:18:22|16.02
01:18:23|16.02
01:18:24|16.02
01:18:25|16.02
01:18:26|16.03
01:18:28|16.08
01:18:29|16.1
01:18:30|16.12
01:18:31|16.13
01:18:32|16.1
01:18:33|16.1
01:18:35|16.11
01:18:35|16.08
01:18:36|16.09
01:18:37|16.07
01:18:39|16.03
01:18:40|16.01
01:18:41|16.03
01:18:42|15.91
01:18:43|15.9
01:18:44|15.94
01:18:45|15.95
01:18:46|15.96
01:18:47|15.97
01:18:48|15.97
01:18:49|15.98
01:18:50|15.97
01:18:51|15.99
01:18:52|15.98
01:18:53|16.06
01:18:54|16.07
01:18:56|16.06
01:18:56|16.05
01:18:57|16.
01:18:58|16.02
01:18:59|16.
01:19:00|16.01
01:19:01|16.02
01:19:02|16.01
01:19:03|16.01
01:19:04|16.03
01:19:06|16.05
01:19:08|16.09
01:19:10|16.07
01:19:11|16.03
01:19:12|16.03
01:19:14|16.03
01:19:16|16.01
01:19:16|16.02
01:19:17|16.05
01:19:18|16.03
01:19:19|16.04
01:19:20|16.01
01:19:22|16.03
01:19:22|16.02
01:19:23|16.03
01:19:24|16.1
01:19:25|16.12
01:19:26|16.07
01:19:28|16.09
01:19:28|16.09
01:19:29|16.09
01:19:30|16.12
01:19:31|16.08
01:19:32|16.09
01:19:33|16.08
01:19:34|16.09
01:19:35|16.12
01:19:36|16.13
01:19:37|16.09
01:19:38|16.09
01:19:39|16.07
01:19:40|16.05
01:19:41|16.07
01:19:42|16.05
01:19:43|16.03
01:19:45|15.99
01:19:45|15.95
01:19:46|15.97
01:19:47|16.
01:19:48|16.03
01:19:50|16.02
01:19:50|16.04
01:19:51|16.02
01:19:53|16.
01:19:54|16.07
01:19:55|16.
01:19:56|16.
01:19:57|16.02
01:19:57|16.02
01:19:58|16.01
01:20:00|16.
01:20:01|16.01
01:20:02|16.
01:20:02|16.01
01:20:04|16.02
01:20:04|16.02
01:20:06|16.01
01:20:07|16.03
01:20:09|16.06
01:20:10|16.08
01:20:12|16.06
01:20:12|16.
01:20:13|16.03
01:20:14|16.02
01:20:15|15.98
01:20:17|15.98
01:20:18|15.99
01:20:19|16.01
01:20:20|16.05
01:20:21|16.01
01:20:23|16.01
01:20:24|16.02
01:20:25|16.09
01:20:26|16.05
01:20:27|16.03
01:20:28|16.03
01:20:29|16.02
01:20:30|16.06
01:20:31|16.02
01:20:32|16.04
01:20:33|16.04
01:20:34|16.04
01:20:35|16.05
01:20:36|16.07
01:20:37|16.1
01:20:38|16.11
01:20:39|16.09
01:20:40|16.09
01:20:41|16.1
01:20:42|16.09
01:20:43|16.09
01:20:45|16.05
01:20:45|16.05
01:20:46|16.06
01:20:47|16.1
01:20:48|16.08
01:20:49|16.12
01:20:51|16.13
01:20:51|16.16
01:20:52|16.17
01:20:53|16.16
01:20:54|16.07
01:20:56|16.08
01:20:56|16.05
01:20:58|16.02
01:20:58|16.01
01:21:00|16.
01:21:01|15.93
01:21:02|15.95
01:21:02|16.
01:21:04|15.99
01:21:05|16.
01:21:06|16.01
01:21:07|15.99
01:21:09|15.97
01:21:10|15.97
01:21:12|15.98
01:21:14|15.94
01:21:15|15.93
01:21:16|15.9
01:21:18|15.89
01:21:19|15.92
01:21:20|15.89
01:21:22|15.88
01:21:23|15.95
01:21:24|15.91
01:21:25|15.87
01:21:25|15.88
01:21:27|15.91
01:21:28|15.91
01:21:29|15.9
01:21:30|15.9
01:21:30|15.88
01:21:31|15.87
01:21:34|15.88
01:21:35|15.89
01:21:35|15.89
01:21:37|15.88
01:21:38|15.87
01:21:38|15.87
01:21:40|15.89
01:21:40|15.9
01:21:42|15.89
01:21:43|15.83
01:21:44|15.82
01:21:45|15.8
01:21:46|15.74
01:21:47|15.66
01:21:48|15.62
01:21:49|15.66
01:21:50|15.72
01:21:51|15.79
01:21:52|15.76
01:21:53|15.73
01:21:54|15.8
01:21:55|15.77
01:21:56|15.76
01:21:57|15.75
01:21:58|15.74
01:21:59|15.77
01:22:00|15.78
01:22:00|15.76
01:22:02|15.79
01:22:03|15.8
01:22:04|15.81
01:22:04|15.79
01:22:06|15.78
01:22:07|15.77
01:22:07|15.77
01:22:10|15.78
01:22:11|15.76
01:22:12|15.77
01:22:14|15.73
01:22:15|15.73
01:22:16|15.78
01:22:17|15.76
01:22:18|15.74
01:22:19|15.74
01:22:20|15.74
01:22:21|15.76
01:22:22|15.75
01:22:23|15.74
01:22:24|15.73
01:22:25|15.74
01:22:26|15.69
01:22:27|15.69
01:22:28|15.71
01:22:29|15.67
01:22:30|15.7
01:22:31|15.71
01:22:33|15.68
01:22:33|15.71
01:22:34|15.72
01:22:35|15.7
01:22:36|15.73
01:22:38|15.69
01:22:39|15.69
01:22:39|15.67
01:22:40|15.73
01:22:41|15.64
01:22:43|15.62
01:22:44|15.61
01:22:45|15.63
01:22:46|15.66
01:22:47|15.61
01:22:47|15.63
01:22:49|15.61
01:22:49|15.62
01:22:51|15.62
01:22:52|15.61
01:22:53|15.62
01:22:54|15.63
01:22:55|15.62
01:22:56|15.63
01:22:57|15.64
01:22:57|15.66
01:22:59|15.66
01:23:00|15.67
01:23:00|15.68
01:23:02|15.68
01:23:02|15.72
01:23:04|15.74
01:23:05|15.78
01:23:06|15.78
01:23:07|15.76
01:23:08|15.75
01:23:09|15.73
01:23:11|15.77
01:23:12|15.7
01:23:13|15.69
01:23:14|15.73
01:23:15|15.72
01:23:17|15.75
01:23:18|15.73
01:23:19|15.73
01:23:19|15.74
01:23:21|15.74
01:23:22|15.77
01:23:22|15.75
01:23:24|15.79
01:23:24|15.78
01:23:25|15.74
01:23:27|15.77
01:23:28|15.76
01:23:30|15.74
01:23:30|15.75
01:23:31|15.77
01:23:33|15.78
01:23:33|15.78
01:23:34|15.82
01:23:35|15.83
01:23:36|15.86
01:23:37|15.84
01:23:38|15.83
01:23:39|15.81
01:23:40|15.83
01:23:41|15.76
01:23:42|15.78
01:23:44|15.72
01:23:45|15.73
01:23:46|15.72
01:23:48|15.72
01:23:49|15.72
01:23:50|15.72
01:23:51|15.73
01:23:51|15.73
01:23:53|15.72
01:23:53|15.71
01:23:54|15.78
01:23:56|15.77
01:23:56|15.79
01:23:58|15.8
01:23:59|15.78
01:24:00|15.76
01:24:01|15.73
01:24:02|15.76
01:24:03|15.74
01:24:04|15.71
01:24:05|15.67
01:24:06|15.64
01:24:07|15.7
01:24:08|15.69
01:24:08|15.73
01:24:09|15.72
01:24:12|15.63
01:24:12|15.65
01:24:14|15.67
01:24:16|15.69
01:24:18|15.65
01:24:19|15.64
01:24:20|15.62
01:24:21|15.63
01:24:22|15.63
01:24:23|15.63
01:24:24|15.64
01:24:26|15.64
01:24:26|15.7
01:24:27|15.69
01:24:28|15.68
01:24:29|15.64
01:24:30|15.67
01:24:32|15.69
01:24:32|15.65
01:24:34|15.68
01:24:35|15.67
01:24:36|15.66
01:24:37|15.67
01:24:38|15.65
01:24:39|15.65
01:24:40|15.67
01:24:42|15.69
01:24:43|15.7
01:24:43|15.69
01:24:44|15.66
01:24:45|15.69
01:24:47|15.68
01:24:48|15.64
01:24:49|15.7
01:24:50|15.68
01:24:51|15.76
01:24:52|15.78
01:24:52|15.79
01:24:53|15.81
01:24:54|15.81
01:24:55|15.82
01:24:57|15.79
01:24:58|15.73
01:24:59|15.75
01:24:59|15.77
01:25:00|15.77
01:25:01|15.76
01:25:03|15.72
01:25:03|15.74
01:25:04|15.68
01:25:06|15.7
01:25:07|15.69
01:25:08|15.7
01:25:09|15.71
01:25:10|15.69
01:25:11|15.67
01:25:13|15.69
01:25:14|15.68
01:25:14|15.72
01:25:16|15.73
01:25:17|15.73
01:25:18|15.75
01:25:19|15.72
01:25:20|15.74
01:25:21|15.76
01:25:22|15.74
01:25:23|15.77
01:25:24|15.75
01:25:25|15.73
01:25:27|15.72
01:25:27|15.71
01:25:29|15.73
01:25:30|15.74
01:25:31|15.69
01:25:33|15.68
01:25:33|15.71
01:25:34|15.74
01:25:35|15.75
01:25:36|15.73
01:25:37|15.73
01:25:39|15.71
01:25:39|15.71
01:25:40|15.72
01:25:41|15.69
01:25:42|15.73
01:25:44|15.71
01:25:44|15.7
01:25:46|15.67
01:25:46|15.71
01:25:48|15.72
01:25:49|15.73
01:25:49|15.75
01:25:50|15.72
01:25:51|15.7
01:25:53|15.72
01:25:53|15.75
01:25:55|15.78
01:25:56|15.8
01:25:57|15.79
01:25:58|15.78
01:25:58|15.8
01:26:00|15.8
01:26:01|15.8
01:26:01|15.8
01:26:02|15.83
01:26:04|15.89
01:26:04|15.91
01:26:07|15.95
01:26:07|15.96
01:26:08|15.96
01:26:09|15.86
01:26:10|15.87
01:26:11|15.87
01:26:13|15.93
01:26:15|15.91
01:26:16|15.92
01:26:17|15.96
01:26:18|15.99
01:26:19|16.
01:26:21|16.05
01:26:22|16.07
01:26:23|16.07
01:26:23|16.02
01:26:25|16.01
01:26:25|16.
01:26:28|15.98
01:26:28|15.94
01:26:30|15.98
01:26:31|15.97
01:26:32|16.03
01:26:33|15.99
01:26:34|16.04
01:26:36|16.03
01:26:36|16.
01:26:37|16.
01:26:38|15.96
01:26:39|16.01
01:26:40|15.97
01:26:41|15.98
01:26:42|15.99
01:26:44|15.98
01:26:44|15.97
01:26:45|15.96
01:26:46|15.99
01:26:47|15.98
01:26:49|16.02
01:26:49|16.
01:26:50|15.96
01:26:52|15.96
01:26:53|15.98
01:26:54|15.97
01:26:55|15.96
01:26:56|15.98
01:26:57|15.93
01:26:58|15.92
01:26:59|15.91
01:27:00|15.89
01:27:02|15.86
01:27:03|15.84
01:27:04|15.86
01:27:05|15.88
01:27:06|15.91
01:27:07|15.92
01:27:08|15.89
01:27:09|15.85
01:27:10|15.85
01:27:11|15.86
01:27:12|15.87
01:27:13|15.87
01:27:15|15.93
01:27:17|15.97
01:27:18|15.96
01:27:20|15.97
01:27:20|15.94
01:27:21|15.96
01:27:22|15.96
01:27:24|15.97
01:27:25|15.97
01:27:26|15.99
01:27:27|15.98
01:27:28|16.03
01:27:29|15.98
01:27:30|15.98
01:27:31|15.96
01:27:32|15.93
01:27:33|15.93
01:27:34|15.95
01:27:35|15.94
01:27:36|15.95
01:27:37|15.91
01:27:38|15.93
01:27:39|15.93
01:27:40|15.93
01:27:41|15.99
01:27:42|15.99
01:27:43|16.
01:27:45|15.99
01:27:45|15.97
01:27:46|15.96
01:27:47|15.97
01:27:48|15.9
01:27:49|15.88
01:27:50|15.91
01:27:52|15.92
01:27:54|15.93
01:27:55|15.96
01:27:56|15.95
01:27:57|15.96
01:27:58|15.96
01:27:59|15.97
01:28:01|15.96
01:28:01|15.98
01:28:03|15.94
01:28:03|15.99
01:28:05|16.03
01:28:05|15.99
01:28:06|15.95
01:28:07|15.98
01:28:08|15.99
01:28:10|16.
01:28:11|16.01
01:28:12|16.02
01:28:12|16.
01:28:14|16.
01:28:15|16.01
01:28:17|15.96
01:28:18|15.95
01:28:18|15.93
01:28:20|15.93
01:28:20|15.93
01:28:23|15.92
01:28:24|15.95
01:28:24|15.96
01:28:25|15.99
01:28:27|15.99
01:28:28|16.02
01:28:29|16.02
01:28:30|15.98
01:28:31|15.96
01:28:32|15.97
01:28:33|15.98
01:28:34|15.99
01:28:35|15.99
01:28:36|15.98
01:28:37|15.99
01:28:38|15.99
01:28:39|15.98
01:28:40|15.99
01:28:41|15.99
01:28:42|15.98
01:28:43|15.98
01:28:44|15.98
01:28:45|15.98
01:28:47|15.99
01:28:48|15.95
01:28:48|15.93
01:28:50|15.94
01:28:50|15.95
01:28:52|15.94
01:28:52|15.94
01:28:54|15.93
01:28:55|15.93
01:28:56|15.92
01:28:57|15.88
01:28:58|15.85
01:28:59|15.83
01:29:00|15.8
01:29:01|15.82
01:29:01|15.82
01:29:03|15.84
01:29:04|15.84
01:29:06|15.85
01:29:06|15.86
01:29:07|15.86
01:29:08|15.88
01:29:09|15.85
01:29:10|15.85
01:29:11|15.85
01:29:12|15.87
01:29:13|15.94
01:29:14|15.94
01:29:16|15.96
01:29:18|16.
01:29:20|15.99
01:29:22|16.
01:29:22|16.01
01:29:23|16.03
01:29:24|15.99
01:29:25|16.01
01:29:27|16.05
01:29:29|15.98
01:29:30|15.99
01:29:31|15.99
01:29:32|15.97
01:29:34|15.97
01:29:35|15.98
01:29:35|15.98
01:29:37|15.98
01:29:39|16.04
01:29:39|16.01
01:29:40|16.
01:29:41|16.01
01:29:42|16.02
01:29:43|16.02
01:29:45|16.03
01:29:45|16.04
01:29:46|16.07
01:29:47|16.09
01:29:48|16.09
01:29:49|16.1
01:29:50|16.07
01:29:51|16.09
01:29:52|16.09
01:29:53|16.04
01:29:54|16.01
01:29:56|16.03
01:29:56|16.03
01:29:58|16.
01:29:59|16.01
01:30:00|16.01
01:30:01|16.03
01:30:02|16.03
01:30:03|16.02
01:30:04|15.99
01:30:05|15.98
01:30:05|15.97
01:30:07|16.01
01:30:08|16.06
01:30:09|16.08
01:30:10|16.14
01:30:11|16.14
01:30:12|16.1
01:30:13|16.14
01:30:14|16.09
01:30:15|16.07
01:30:17|16.09
01:30:18|16.08
01:30:19|16.1
01:30:20|16.22
01:30:22|16.21
01:30:22|16.19
01:30:24|16.22
01:30:25|16.19
01:30:26|16.17
01:30:27|16.23
01:30:28|16.19
01:30:29|16.16
01:30:30|16.17
01:30:31|16.14
01:30:32|16.12
01:30:33|16.12
01:30:34|16.12
01:30:35|16.13
01:30:36|16.13
01:30:38|16.07
01:30:39|16.14
01:30:40|16.13
01:30:41|16.14
01:30:43|16.17
01:30:43|16.2
01:30:44|16.21
01:30:45|16.22
01:30:46|16.27
01:30:47|16.26
01:30:48|16.3
01:30:49|16.23
01:30:50|16.32
01:30:51|16.34
01:30:52|16.35
01:30:54|16.37
01:30:54|16.4
01:30:55|16.43
01:30:56|16.44
01:30:58|16.42
01:30:59|16.43
01:31:00|16.38
01:31:01|16.45
01:31:02|16.39
01:31:03|16.41
01:31:04|16.41
01:31:05|16.41
01:31:06|16.38
01:31:07|16.37
01:31:09|16.31
01:31:09|16.32
01:31:10|16.31
01:31:12|16.28
01:31:13|16.33
01:31:14|16.29
01:31:14|16.25
01:31:15|16.25
01:31:18|16.2
01:31:19|16.22
01:31:21|16.23
01:31:22|16.28
01:31:23|16.25
01:31:25|16.2
01:31:26|16.18
01:31:27|16.18
01:31:28|16.18
01:31:29|16.18
01:31:31|16.13
01:31:33|16.15
01:31:33|16.15
01:31:34|16.14
01:31:35|16.12
01:31:36|16.1
01:31:37|16.08
01:31:38|16.1
01:31:39|16.12
01:31:40|16.13
01:31:41|16.12
01:31:42|16.11
01:31:43|16.09
01:31:45|16.08
01:31:45|16.09
01:31:46|16.08
01:31:47|16.07
01:31:48|16.07
01:31:49|16.07
01:31:50|16.09
01:31:51|16.12
01:31:52|16.09
01:31:53|16.1
01:31:55|16.13
01:31:55|16.16
01:31:56|16.15
01:31:57|16.18
01:31:58|16.15
01:32:00|16.15
01:32:00|16.14
01:32:01|16.15
01:32:03|16.18
01:32:04|16.2
01:32:05|16.2
01:32:06|16.2
01:32:07|16.15
01:32:08|16.13
01:32:09|16.14
01:32:10|16.12
01:32:10|16.08
01:32:11|16.09
01:32:12|16.08
01:32:13|16.11
01:32:15|16.15
01:32:16|16.12
01:32:18|16.14
01:32:19|16.17
01:32:20|16.17
01:32:21|16.17
01:32:23|16.13
01:32:24|16.15
01:32:25|16.14
01:32:26|16.11
01:32:27|16.13
01:32:28|16.11
01:32:29|16.1
01:32:29|16.11
01:32:31|16.11
01:32:32|16.15
01:32:33|16.14
01:32:34|16.15
01:32:35|16.16
01:32:36|16.14
01:32:38|16.13
01:32:39|16.13
01:32:40|16.11
01:32:41|16.11
01:32:42|15.99
01:32:43|15.94
01:32:44|15.85
01:32:45|15.88
01:32:46|15.95
01:32:47|15.95
01:32:48|15.89
01:32:49|15.92
01:32:50|15.9
01:32:51|15.94
01:32:53|16.
01:32:53|16.
01:32:54|16.01
01:32:55|15.96
01:32:56|15.92
01:32:57|15.9
01:32:58|15.89
01:32:59|15.92
01:33:00|15.93
01:33:01|15.94
01:33:02|15.9
01:33:03|15.89
01:33:04|15.86
01:33:05|15.89
01:33:06|15.9
01:33:07|15.93
01:33:08|15.97
01:33:09|16.02
01:33:10|16.04
01:33:11|16.06
01:33:12|16.02
01:33:14|15.99
01:33:14|15.94
01:33:15|15.93
01:33:16|15.95
01:33:19|15.97
01:33:19|15.98
01:33:21|15.95
01:33:22|15.93
01:33:23|15.92
01:33:24|15.95
01:33:26|15.94
01:33:27|15.88
01:33:28|15.89
01:33:29|15.87
01:33:30|15.85
01:33:31|15.82
01:33:32|15.78
01:33:33|15.85
01:33:35|15.87
01:33:35|15.88
01:33:36|15.87
01:33:37|15.86
01:33:38|15.85
01:33:39|15.88
01:33:40|15.89
01:33:42|15.9
01:33:43|15.88
01:33:44|15.81
01:33:45|15.79
01:33:46|15.8
01:33:46|15.71
01:33:48|15.62
01:33:49|15.57
01:33:50|15.6
01:33:51|15.53
01:33:52|15.53
01:33:53|15.55
01:33:54|15.63
01:33:56|15.6
01:33:57|15.67
01:33:57|15.6
01:33:59|15.68
01:33:59|15.63
01:34:00|15.72
01:34:01|15.73
01:34:03|15.69
01:34:03|15.69
01:34:05|15.71
01:34:06|15.67
01:34:06|15.72
01:34:08|15.69
01:34:09|15.62
01:34:09|15.66
01:34:10|15.67
01:34:12|15.67
01:34:12|15.67
01:34:13|15.7
01:34:14|15.68
01:34:15|15.66
01:34:16|15.66
01:34:17|15.64
01:34:19|15.55
01:34:21|15.64
01:34:22|15.63
01:34:22|15.65
01:34:24|15.66
01:34:25|15.65
01:34:25|15.65
01:34:28|15.7
01:34:29|15.75
01:34:30|15.76
01:34:31|15.76
01:34:33|15.82
01:34:34|15.86
01:34:35|15.82
01:34:36|15.83
01:34:37|15.76
01:34:38|15.76
01:34:39|15.72
01:34:41|15.73
01:34:41|15.7
01:34:42|15.71
01:34:43|15.71
01:34:44|15.72
01:34:46|15.67
01:34:46|15.72
01:34:47|15.72
01:34:48|15.76
01:34:50|15.77
01:34:51|15.81
01:34:52|15.78
01:34:52|15.82
01:34:53|15.85
01:34:54|15.86
01:34:57|15.81
01:34:57|15.9
01:34:59|15.92
01:35:00|15.94
01:35:01|15.92
01:35:02|15.94
01:35:03|15.95
01:35:04|15.98
01:35:05|15.96
01:35:07|16.04
01:35:08|15.98
01:35:08|16.05
01:35:09|16.11
01:35:10|16.14
01:35:11|16.14
01:35:13|16.14
01:35:14|16.08
01:35:15|16.1
01:35:15|16.07
01:35:17|16.12
01:35:18|16.11
01:35:18|16.11
01:35:21|16.13
01:35:22|16.15
01:35:24|16.18
01:35:25|16.16
01:35:26|16.16
01:35:27|16.08
01:35:28|16.11
01:35:29|16.14
01:35:30|16.12
01:35:31|16.12
01:35:32|16.06
01:35:33|16.08
01:35:34|16.07
01:35:35|16.06
01:35:36|16.08
01:35:37|16.19
01:35:38|16.23
01:35:39|16.14
01:35:40|16.17
01:35:41|16.14
01:35:42|16.14
01:35:43|16.14
01:35:44|16.18
01:35:46|16.17
01:35:46|16.21
01:35:47|16.21
01:35:49|16.21
01:35:49|16.2
01:35:50|16.14
01:35:52|16.14
01:35:52|16.12
01:35:54|16.11
01:35:55|16.12
01:35:56|16.12
01:35:56|16.1
01:35:58|16.08
01:35:58|16.1
01:36:00|16.14
01:36:00|16.13
01:36:01|16.15
01:36:03|16.16
01:36:03|16.17
01:36:04|16.19
01:36:05|16.18
01:36:06|16.12
01:36:08|16.09
01:36:09|16.08
01:36:10|16.12
01:36:10|16.09
01:36:12|16.09
01:36:12|16.12
01:36:14|16.09
01:36:14|16.02
01:36:15|16.04
01:36:17|16.02
01:36:17|16.03
01:36:19|16.06
01:36:20|16.04
01:36:22|16.06
01:36:23|16.09
01:36:25|16.11
01:36:26|16.07
01:36:27|16.06
01:36:29|16.04
01:36:30|16.04
01:36:31|16.03
01:36:33|16.05
01:36:33|16.06
01:36:34|16.03
01:36:36|16.03
01:36:36|16.05
01:36:37|16.04
01:36:38|16.05
01:36:39|16.05
01:36:40|16.09
01:36:41|16.07
01:36:42|16.08
01:36:43|16.08
01:36:45|16.08
01:36:46|16.06
01:36:47|16.05
01:36:48|16.03
01:36:49|16.03
01:36:50|16.07
01:36:51|16.09
01:36:52|16.1
01:36:53|16.11
01:36:54|16.14
01:36:55|16.06
01:36:56|16.05
01:36:57|16.05
01:36:58|16.06
01:36:59|16.07
01:37:00|16.08
01:37:01|16.08
01:37:02|16.08
01:37:03|16.08
01:37:04|16.1
01:37:05|16.11
01:37:07|16.12
01:37:07|16.13
01:37:08|16.16
01:37:09|16.17
01:37:10|16.16
01:37:12|16.15
01:37:13|16.14
01:37:13|16.14
01:37:15|16.11
01:37:16|16.1
01:37:17|16.1
01:37:18|16.11
01:37:18|16.11
01:37:20|16.11
01:37:21|16.12
01:37:23|16.14
01:37:24|16.14
01:37:25|16.14
01:37:26|16.15
01:37:27|16.17
01:37:29|16.18
01:37:31|16.17
01:37:32|16.18
01:37:34|16.22
01:37:34|16.25
01:37:37|16.24
01:37:38|16.22
01:37:39|16.22
01:37:40|16.26
01:37:40|16.22
01:37:42|16.25
01:37:42|16.25
01:37:44|16.29
01:37:46|16.32
01:37:46|16.33
01:37:47|16.31
01:37:48|16.3
01:37:49|16.26
01:37:51|16.29
01:37:51|16.32
01:37:52|16.32
01:37:53|16.26
01:37:54|16.28
01:37:55|16.29
01:37:57|16.24
01:37:58|16.25
01:37:59|16.25
01:38:00|16.24
01:38:00|16.25
01:38:02|16.27
01:38:03|16.22
01:38:04|16.23
01:38:05|16.21
01:38:06|16.24
01:38:08|16.2
01:38:08|16.24
01:38:10|16.24
01:38:11|16.21
01:38:12|16.24
01:38:13|16.23
01:38:14|16.21
01:38:15|16.2
01:38:16|16.2
01:38:17|16.21
01:38:18|16.19
01:38:19|16.18
01:38:20|16.18
01:38:21|16.18
01:38:22|16.16
01:38:24|16.13
01:38:25|16.13
01:38:27|16.15
01:38:29|16.15
01:38:30|16.11
01:38:30|16.09
01:38:32|16.08
01:38:33|16.1
01:38:34|16.1
01:38:35|16.11
01:38:36|16.1
01:38:36|16.09
01:38:38|16.09
01:38:39|16.08
01:38:40|16.03
01:38:41|16.03
01:38:42|16.
01:38:43|16.04
01:38:44|16.05
01:38:45|16.06
01:38:46|16.08
01:38:48|16.09
01:38:49|16.07
01:38:50|16.05
01:38:51|16.06
01:38:52|16.08
01:38:52|16.06
01:38:54|16.03
01:38:56|16.03
01:38:56|16.02
01:38:57|16.08
01:38:58|16.07
01:38:59|16.05
01:39:00|16.06
01:39:01|16.03
01:39:02|16.04
01:39:03|16.03
01:39:04|16.03
01:39:05|16.03
01:39:07|16.02
01:39:07|16.01
01:39:08|16.02
01:39:09|16.02
01:39:11|16.01
01:39:12|16.01
01:39:13|15.98
01:39:14|15.93
01:39:15|15.91
01:39:16|15.9
01:39:17|15.89
01:39:18|15.91
01:39:19|15.93
01:39:20|15.88
01:39:21|15.9
01:39:22|15.89
01:39:23|15.87
01:39:25|15.87
01:39:27|15.9
01:39:28|15.92
01:39:28|15.93
01:39:29|15.93
01:39:30|15.95
01:39:31|15.93
01:39:33|15.96
01:39:34|15.96
01:39:35|15.97
01:39:36|15.99
01:39:37|15.99
01:39:39|16.
01:39:39|16.
01:39:40|15.99
01:39:41|15.98
01:39:43|15.97
01:39:44|15.94
01:39:45|15.94
01:39:46|15.87
01:39:47|15.89
01:39:48|15.89
01:39:49|15.87
01:39:50|15.89
01:39:52|15.89
01:39:53|15.9
01:39:53|15.9
01:39:54|15.9
01:39:56|15.9
01:39:56|15.9
01:39:58|15.89
01:39:59|15.89
01:40:00|15.88
01:40:01|15.87
01:40:02|15.86
01:40:03|15.86
01:40:04|15.88
01:40:05|15.89
01:40:06|15.9
01:40:07|15.88
01:40:08|15.9
01:40:09|15.88
01:40:10|15.85
01:40:10|15.86
01:40:11|15.88
01:40:13|15.88
01:40:14|15.87
01:40:15|15.86
01:40:16|15.86
01:40:16|15.87
01:40:18|15.84
01:40:19|15.85
01:40:19|15.85
01:40:21|15.86
01:40:21|15.85
01:40:22|15.84
01:40:25|15.76
01:40:26|15.78
01:40:28|15.78
01:40:28|15.76
01:40:29|15.78
01:40:30|15.76
01:40:32|15.81
01:40:33|15.8
01:40:34|15.78
01:40:35|15.82
01:40:36|15.84
01:40:37|15.83
01:40:38|15.85
01:40:39|15.87
01:40:40|15.89
01:40:41|15.87
01:40:42|15.85
01:40:43|15.87
01:40:44|15.83
01:40:45|15.83
01:40:46|15.85
01:40:48|15.82
01:40:48|15.83
01:40:49|15.86
01:40:50|15.87
01:40:51|15.87
01:40:52|15.87
01:40:53|15.87
01:40:54|15.85
01:40:55|15.85
01:40:56|15.85
01:40:57|15.83
01:40:59|15.81
01:40:59|15.82
01:41:00|15.84
01:41:01|15.81
01:41:02|15.83
01:41:03|15.84
01:41:04|15.85
01:41:05|15.85
01:41:06|15.83
01:41:07|15.83
01:41:08|15.83
01:41:12|15.82
01:41:13|15.76
01:41:14|15.72
01:41:15|15.67
01:41:16|15.64
01:41:16|15.62
01:41:17|15.61
01:41:18|15.67
01:41:20|15.71
01:41:20|15.68
01:41:21|15.67
01:41:22|15.71
01:41:24|15.68
01:41:26|15.7
01:41:27|15.69
01:41:28|15.7
01:41:29|15.73
01:41:30|15.72
01:41:31|15.76
01:41:32|15.76
01:41:33|15.76
01:41:34|15.77
01:41:35|15.77
01:41:37|15.76
01:41:37|15.76
01:41:38|15.77
01:41:40|15.77
01:41:41|15.76
01:41:42|15.76
01:41:43|15.73
01:41:44|15.74
01:41:45|15.74
01:41:47|15.74
01:41:48|15.75
01:41:49|15.75
01:41:50|15.72
01:41:51|15.74
01:41:52|15.74
01:41:53|15.74
01:41:54|15.73
01:41:55|15.73
01:41:56|15.7
01:41:57|15.73
01:41:58|15.73
01:41:59|15.73
01:42:00|15.75
01:42:01|15.72
01:42:02|15.72
01:42:04|15.73
01:42:04|15.75
01:42:05|15.75
01:42:06|15.75
01:42:07|15.71
01:42:08|15.64
01:42:09|15.63
01:42:10|15.61
01:42:11|15.6
01:42:12|15.6
01:42:13|15.57
01:42:15|15.59
01:42:15|15.59
01:42:16|15.63
01:42:17|15.63
01:42:18|15.66
01:42:19|15.61
01:42:21|15.66
01:42:22|15.67
01:42:22|15.67
01:42:24|15.73
01:42:25|15.73
01:42:27|15.81
01:42:28|15.81
01:42:28|15.81
01:42:30|15.79
01:42:31|15.76
01:42:32|15.74
01:42:33|15.74
01:42:34|15.71
01:42:35|15.71
01:42:36|15.72
01:42:37|15.72
01:42:38|15.7
01:42:39|15.74
01:42:40|15.72
01:42:41|15.72
01:42:43|15.68
01:42:43|15.64
01:42:44|15.63
01:42:45|15.61
01:42:46|15.63
01:42:48|15.62
01:42:49|15.61
01:42:49|15.63
01:42:51|15.63
01:42:51|15.63
01:42:53|15.66
01:42:54|15.61
01:42:55|15.63
01:42:56|15.6
01:42:57|15.62
01:42:58|15.6
01:42:59|15.59
01:43:00|15.58
01:43:01|15.56
01:43:02|15.53
01:43:03|15.5
01:43:04|15.5
01:43:05|15.47
01:43:06|15.45
01:43:07|15.41
01:43:08|15.38
01:43:10|15.29
01:43:10|15.27
01:43:11|15.2
01:43:12|15.21
01:43:13|15.3
01:43:14|15.3
01:43:15|15.23
01:43:17|15.31
01:43:18|15.27
01:43:19|15.27
01:43:20|15.27
01:43:21|15.21
01:43:22|15.24
01:43:23|15.26
01:43:24|15.27
01:43:26|15.3
01:43:28|15.27
01:43:29|15.27
01:43:31|15.28
01:43:32|15.28
01:43:33|15.27
01:43:34|15.29
01:43:35|15.29
01:43:36|15.32
01:43:37|15.33
01:43:38|15.32
01:43:39|15.32
01:43:40|15.34
01:43:42|15.33
01:43:43|15.33
01:43:44|15.33
01:43:45|15.35
01:43:46|15.34
01:43:47|15.38
01:43:48|15.43
01:43:48|15.4
01:43:50|15.4
01:43:51|15.39
01:43:52|15.4
01:43:53|15.38
01:43:53|15.35
01:43:55|15.38
01:43:56|15.38
01:43:56|15.36
01:43:58|15.38
01:43:59|15.41
01:44:00|15.42
01:44:01|15.41
01:44:02|15.41
01:44:03|15.44
01:44:03|15.43
01:44:05|15.41
01:44:07|15.39
01:44:08|15.36
01:44:09|15.34
01:44:09|15.35
01:44:11|15.4
01:44:12|15.4
01:44:13|15.38
01:44:13|15.37
01:44:15|15.36
01:44:16|15.35
01:44:16|15.33
01:44:18|15.29
01:44:19|15.31
01:44:20|15.29
01:44:21|15.32
01:44:21|15.33
01:44:22|15.34
01:44:23|15.34
01:44:24|15.33
01:44:26|15.35
01:44:27|15.28
01:44:28|15.26
01:44:30|15.24
01:44:31|15.25
01:44:32|15.26
01:44:34|15.25
01:44:35|15.24
01:44:36|15.25
01:44:38|15.27
01:44:39|15.26
01:44:41|15.27
01:44:42|15.28
01:44:43|15.3
01:44:44|15.31
01:44:45|15.27
01:44:46|15.33
01:44:47|15.35
01:44:48|15.36
01:44:49|15.33
01:44:50|15.33
01:44:51|15.36
01:44:52|15.35
01:44:53|15.33
01:44:54|15.32
01:44:55|15.34
01:44:56|15.34
01:44:57|15.35
01:44:58|15.38
01:44:59|15.36
01:45:00|15.38
01:45:01|15.37
01:45:02|15.35
01:45:03|15.32
01:45:04|15.28
01:45:05|15.27
01:45:06|15.24
01:45:08|15.29
01:45:09|15.29
01:45:10|15.27
01:45:11|15.24
01:45:11|15.24
01:45:12|15.21
01:45:14|15.22
01:45:15|15.22
01:45:15|15.23
01:45:16|15.25
01:45:17|15.23
01:45:18|15.28
01:45:20|15.29
01:45:21|15.28
01:45:21|15.27
01:45:22|15.26
01:45:24|15.25
01:45:24|15.2
01:45:26|15.26
01:45:26|15.22
01:45:28|15.2
01:45:29|15.21
01:45:30|15.21
01:45:32|15.1
01:45:33|15.1
01:45:34|15.07
01:45:35|15.07
01:45:36|15.12
01:45:38|15.12
01:45:39|15.18
01:45:40|15.13
01:45:40|15.12
01:45:42|15.13
01:45:43|15.12
01:45:44|15.1
01:45:45|15.12
01:45:45|15.12
01:45:47|15.12
01:45:48|15.17
01:45:49|15.22
01:45:50|15.19
01:45:51|15.16
01:45:52|15.18
01:45:53|15.14
01:45:54|15.13
01:45:55|15.22
01:45:56|15.25
01:45:57|15.23
01:45:58|15.22
01:45:59|15.22
01:46:00|15.24
01:46:01|15.24
01:46:02|15.21
01:46:03|15.21
01:46:04|15.22
01:46:05|15.19
01:46:06|15.18
01:46:07|15.13
01:46:08|15.13
01:46:10|15.14
01:46:10|15.16
01:46:11|15.16
01:46:12|15.15
01:46:13|15.16
01:46:14|15.18
01:46:16|15.21
01:46:17|15.24
01:46:18|15.19
01:46:18|15.18
01:46:20|15.18
01:46:20|15.19
01:46:22|15.23
01:46:23|15.23
01:46:24|15.24
01:46:25|15.25
01:46:26|15.23
01:46:27|15.23
01:46:28|15.23
01:46:29|15.25
01:46:31|15.28
01:46:32|15.33
01:46:34|15.29
01:46:35|15.29
01:46:37|15.28
01:46:37|15.26
01:46:39|15.23
01:46:40|15.17
01:46:41|15.2
01:46:43|15.26
01:46:43|15.26
01:46:44|15.25
01:46:45|15.28
01:46:46|15.29
01:46:47|15.27
01:46:49|15.32
01:46:49|15.29
01:46:50|15.26
01:46:51|15.3
01:46:52|15.27
01:46:54|15.27
01:46:54|15.28
01:46:56|15.3
01:46:57|15.3
01:46:58|15.27
01:46:58|15.28
01:47:00|15.25
01:47:00|15.29
01:47:02|15.31
01:47:02|15.27
01:47:04|15.29
01:47:05|15.26
01:47:06|15.32
01:47:07|15.33
01:47:07|15.34
01:47:08|15.35
01:47:10|15.36
01:47:11|15.36
01:47:12|15.37
01:47:12|15.35
01:47:14|15.35
01:47:15|15.3
01:47:16|15.28
01:47:17|15.26
01:47:18|15.31
01:47:18|15.32
01:47:20|15.33
01:47:21|15.27
01:47:22|15.29
01:47:23|15.29
01:47:24|15.29
01:47:25|15.25
01:47:26|15.25
01:47:27|15.19
01:47:28|15.19
01:47:29|15.2
01:47:30|15.21
01:47:32|15.2
01:47:33|15.19
01:47:35|15.19
01:47:36|15.19
01:47:37|15.19
01:47:38|15.2
01:47:39|15.19
01:47:40|15.19
01:47:42|15.16
01:47:42|15.17
01:47:43|15.15
01:47:44|15.17
01:47:46|15.2
01:47:47|15.24
01:47:47|15.26
01:47:49|15.3
01:47:50|15.27
01:47:52|15.22
01:47:53|15.21
01:47:53|15.2
01:47:54|15.19
01:47:56|15.19
01:47:56|15.19
01:47:58|15.21
01:47:59|15.19
01:48:00|15.19
01:48:01|15.19
01:48:01|15.13
01:48:03|15.13
01:48:04|15.17
01:48:04|15.16
01:48:06|15.19
01:48:06|15.23
01:48:07|15.18
01:48:08|15.21
01:48:09|15.18
01:48:11|15.18
01:48:12|15.16
01:48:12|15.17
01:48:14|15.14
01:48:15|15.13
01:48:16|15.09
01:48:16|15.09
01:48:18|15.08
01:48:18|15.09
01:48:20|15.1
01:48:20|15.13
01:48:22|15.11
01:48:23|15.11
01:48:25|15.08
01:48:26|15.07
01:48:27|15.07
01:48:27|15.05
01:48:29|15.06
01:48:30|15.04
01:48:30|15.03
01:48:33|15.
01:48:33|14.99
01:48:35|14.94
01:48:36|14.9
01:48:37|14.94
01:48:38|14.99
01:48:39|15.
01:48:40|15.02
01:48:41|15.02
01:48:43|15.
01:48:44|14.98
01:48:45|14.94
01:48:46|14.93
01:48:46|14.94
01:48:48|14.95
01:48:49|14.94
01:48:50|14.97
01:48:51|14.93
01:48:52|14.93
01:48:54|14.92
01:48:54|14.93
01:48:55|14.95
01:48:56|14.96
01:48:57|14.94
01:48:58|14.92
01:48:59|14.89
01:49:00|14.84
01:49:01|14.81
01:49:02|14.8
01:49:03|14.74
01:49:05|14.74
01:49:05|14.69
01:49:07|14.64
01:49:08|14.63
01:49:09|14.69
01:49:10|14.68
01:49:11|14.67
01:49:12|14.65
01:49:13|14.66
01:49:14|14.63
01:49:14|14.65
01:49:16|14.65
01:49:17|14.66
01:49:18|14.68
01:49:19|14.68
01:49:21|14.65
01:49:21|14.66
01:49:22|14.69
01:49:23|14.69
01:49:24|14.67
01:49:25|14.73
01:49:26|14.76
01:49:27|14.77
01:49:28|14.77
01:49:29|14.81
01:49:30|14.79
01:49:32|14.85
01:49:33|14.83
01:49:35|14.84
01:49:35|14.85
01:49:38|14.92
01:49:38|14.86
01:49:40|14.85
01:49:41|14.93
01:49:42|14.89
01:49:44|14.88
01:49:45|14.87
01:49:46|14.88
01:49:47|14.91
01:49:48|14.93
01:49:49|14.92
01:49:50|14.95
01:49:51|14.92
01:49:52|14.91
01:49:53|14.93
01:49:54|14.94
01:49:55|14.94
01:49:55|14.94
01:49:56|14.96
01:49:58|14.94
01:49:59|14.97
01:50:01|14.97
01:50:01|15.
01:50:02|15.05
01:50:03|15.06
01:50:04|15.02
01:50:06|15.02
01:50:07|15.
01:50:08|15.
01:50:09|15.03
01:50:10|15.
01:50:11|15.02
01:50:12|15.
01:50:13|15.01
01:50:14|15.
01:50:15|14.99
01:50:16|14.95
01:50:17|14.94
01:50:18|14.94
01:50:19|14.94
01:50:20|14.91
01:50:21|14.92
01:50:22|14.91
01:50:23|14.89
01:50:24|14.85
01:50:25|14.85
01:50:26|14.85
01:50:27|14.84
01:50:28|14.81
01:50:29|14.82
01:50:30|14.83
01:50:31|14.83
01:50:32|14.82
01:50:33|14.8
01:50:34|14.81
01:50:35|14.77
01:50:37|14.8
01:50:39|14.86
01:50:39|14.86
01:50:41|14.87
01:50:42|14.86
01:50:43|14.84
01:50:43|14.85
01:50:45|14.86
01:50:46|14.85
01:50:47|14.9
01:50:48|14.94
01:50:48|14.95
01:50:50|14.9
01:50:51|14.89
01:50:52|14.88
01:50:53|14.86
01:50:55|14.89
01:50:55|14.88
01:50:57|14.87
01:50:58|14.87
01:50:59|14.91
01:51:00|14.91
01:51:01|14.92
01:51:02|14.93
01:51:03|14.92
01:51:04|14.9
01:51:06|14.91
01:51:06|14.91
01:51:07|14.92
01:51:08|14.94
01:51:09|15.
01:51:10|15.01
01:51:11|15.05
01:51:12|15.05
01:51:13|15.05
01:51:14|15.07
01:51:15|15.03
01:51:17|14.95
01:51:17|14.95
01:51:18|14.95
01:51:19|14.95
01:51:20|14.93
01:51:21|14.93
01:51:22|14.94
01:51:23|14.94
01:51:24|14.95
01:51:25|14.96
01:51:26|14.94
01:51:28|14.92
01:51:28|14.94
01:51:29|14.93
01:51:30|14.93
01:51:31|14.9
01:51:32|14.88
01:51:33|14.82
01:51:35|14.83
01:51:37|14.8
01:51:37|14.81
01:51:39|14.81
01:51:40|14.8
01:51:41|14.8
01:51:42|14.79
01:51:43|14.79
01:51:44|14.78
01:51:46|14.79
01:51:46|14.83
01:51:47|14.83
01:51:48|14.77
01:51:49|14.79
01:51:50|14.78
01:51:51|14.81
01:51:52|14.88
01:51:53|14.88
01:51:54|14.87
01:51:55|14.87
01:51:56|14.88
01:51:57|14.86
01:51:58|14.85
01:52:00|14.85
01:52:00|14.86
01:52:01|14.87
01:52:02|14.88
01:52:03|14.87
01:52:04|14.9
01:52:05|14.94
01:52:06|14.92
01:52:07|14.92
01:52:08|14.91
01:52:09|14.92
01:52:11|14.92
01:52:12|14.96
01:52:13|15.
01:52:13|14.98
01:52:14|14.99
01:52:15|14.99
01:52:17|14.99
01:52:18|14.99
01:52:18|14.99
01:52:20|14.96
01:52:21|14.98
01:52:23|15.03
01:52:23|14.95
01:52:24|15.
01:52:25|14.96
01:52:26|14.98
01:52:27|14.95
01:52:29|14.94
01:52:29|14.94
01:52:30|14.92
01:52:31|14.92
01:52:32|14.91
01:52:34|14.92
01:52:34|14.92
01:52:36|14.92
01:52:37|14.95
01:52:39|14.94
01:52:40|14.95
01:52:41|14.97
01:52:43|14.99
01:52:44|14.98
01:52:46|15.
01:52:47|15.01
01:52:48|14.99
01:52:49|15.
01:52:49|15.01
01:52:52|14.99
01:52:52|14.99
01:52:53|15.
01:52:54|15.02
01:52:55|15.02
01:52:56|15.04
01:52:57|15.06
01:52:58|15.08
01:52:59|15.08
01:53:00|15.04
01:53:01|15.04
01:53:02|15.01
01:53:03|15.07
01:53:04|15.12
01:53:05|15.08
01:53:06|15.14
01:53:07|15.14
01:53:08|15.2
01:53:09|15.21
01:53:10|15.27
01:53:11|15.23
01:53:12|15.26
01:53:13|15.25
01:53:14|15.26
01:53:15|15.24
01:53:16|15.24
01:53:17|15.21
01:53:18|15.2
01:53:19|15.21
01:53:21|15.23
01:53:22|15.19
01:53:22|15.17
01:53:24|15.16
01:53:25|15.14
01:53:26|15.17
01:53:27|15.16
01:53:27|15.16
01:53:29|15.17
01:53:30|15.15
01:53:30|15.15
01:53:32|15.14
01:53:32|15.15
01:53:34|15.15
01:53:35|15.13
01:53:36|15.1
01:53:38|15.09
01:53:39|15.04
01:53:41|14.99
01:53:42|14.99
01:53:43|15.05
01:53:44|15.04
01:53:46|15.06
01:53:47|15.07
01:53:47|15.06
01:53:49|15.06
01:53:50|15.02
01:53:51|15.04
01:53:52|15.02
01:53:52|15.
01:53:54|14.99
01:53:54|15.01
01:53:56|15.02
01:53:57|15.01
01:53:57|15.02
01:54:00|14.98
01:54:01|15.
01:54:01|15.01
01:54:03|15.02
01:54:03|15.
01:54:04|15.
01:54:05|15.
01:54:06|15.
01:54:08|14.99
01:54:09|14.99
01:54:10|14.95
01:54:11|14.91
01:54:12|14.89
01:54:13|14.9
01:54:14|14.9
01:54:15|14.9
01:54:17|14.9
01:54:17|14.96
01:54:18|14.96
01:54:19|14.94
01:54:20|14.92
01:54:21|14.94
01:54:23|14.95
01:54:23|14.96
01:54:24|14.96
01:54:25|14.99
01:54:26|15.01
01:54:28|15.02
01:54:29|15.05
01:54:29|15.06
01:54:30|15.07
01:54:33|15.07
01:54:33|15.08
01:54:34|15.1
01:54:35|15.07
01:54:36|15.12
01:54:38|15.08
01:54:40|15.05
01:54:40|15.08
01:54:42|15.08
01:54:42|15.07
01:54:43|15.09
01:54:44|15.07
01:54:45|15.03
01:54:47|15.06
01:54:48|15.05
01:54:50|15.06
01:54:51|15.07
01:54:52|15.06
01:54:53|15.05
01:54:55|15.11
01:54:55|15.07
01:54:57|15.06
01:54:57|15.1
01:54:59|15.08
01:55:00|15.08
01:55:01|15.09
01:55:01|15.1
01:55:02|15.09
01:55:03|15.11
01:55:05|15.11
01:55:06|15.08
01:55:07|15.07
01:55:08|15.05
01:55:08|15.02
01:55:10|15.03
01:55:11|15.03
01:55:12|15.03
01:55:13|15.03
01:55:14|15.05
01:55:15|15.05
01:55:16|15.06
01:55:17|15.09
01:55:18|15.1
01:55:19|15.1
01:55:20|15.11
01:55:21|15.1
01:55:22|15.07
01:55:23|15.06
01:55:24|15.05
01:55:25|15.05
01:55:27|15.05
01:55:27|15.04
01:55:28|15.03
01:55:29|15.04
01:55:30|14.97
01:55:31|14.96
01:55:33|14.93
01:55:34|14.97
01:55:34|15.01
01:55:35|15.04
01:55:36|15.07
01:55:38|15.08
01:55:39|15.08
01:55:41|15.08
01:55:43|15.07
01:55:44|15.06
01:55:46|15.06
01:55:47|15.03
01:55:48|15.01
01:55:49|15.02
01:55:50|15.04
01:55:51|15.06
01:55:52|15.05
01:55:53|15.08
01:55:53|15.06
01:55:55|15.06
01:55:55|15.06
01:55:56|15.07
01:55:58|15.1
01:55:59|15.1
01:56:00|15.09
01:56:01|15.07
01:56:02|15.09
01:56:03|15.09
01:56:04|15.1
01:56:05|15.09
01:56:06|15.05
01:56:07|15.05
01:56:08|15.07
01:56:09|15.07
01:56:10|15.08
01:56:11|15.09
01:56:12|15.1
01:56:13|15.09
01:56:14|15.11
01:56:15|15.11
01:56:16|15.12
01:56:17|15.14
01:56:18|15.17
01:56:19|15.17
01:56:20|15.22
01:56:21|15.24
01:56:22|15.21
01:56:23|15.2
01:56:24|15.19
01:56:25|15.2
01:56:26|15.2
01:56:27|15.21
01:56:29|15.23
01:56:29|15.25
01:56:30|15.26
01:56:31|15.22
01:56:32|15.24
01:56:33|15.24
01:56:34|15.24
01:56:35|15.21
01:56:36|15.19
01:56:37|15.19
01:56:38|15.16
01:56:40|15.13
01:56:42|15.19
01:56:43|15.2
01:56:44|15.2
01:56:46|15.18
01:56:47|15.16
01:56:48|15.16
01:56:49|15.18
01:56:51|15.18
01:56:51|15.18
01:56:52|15.19
01:56:54|15.17
01:56:55|15.13
01:56:56|15.13
01:56:57|15.16
01:56:59|15.16
01:57:00|15.19
01:57:00|15.17
01:57:01|15.17
01:57:03|15.14
01:57:04|15.11
01:57:05|15.09
01:57:05|15.09
01:57:07|15.1
01:57:07|15.08
01:57:09|15.07
01:57:10|15.07
01:57:11|15.05
01:57:12|15.05
01:57:13|15.04
01:57:14|15.04
01:57:15|15.04
01:57:16|15.1
01:57:17|15.09
01:57:19|15.1
01:57:20|15.1
01:57:21|15.12
01:57:22|15.12
01:57:23|15.1
01:57:23|15.12
01:57:25|15.11
01:57:25|15.09
01:57:27|15.08
01:57:27|15.08
01:57:28|15.06
01:57:30|15.06
01:57:31|15.07
01:57:32|15.06
01:57:33|15.05
01:57:33|15.09
01:57:35|15.11
01:57:36|15.1
01:57:36|15.11
01:57:38|15.12
01:57:40|15.1
01:57:41|15.07
01:57:42|15.09
01:57:44|15.08
01:57:45|15.09
01:57:46|15.11
01:57:47|15.12
01:57:48|15.08
01:57:49|15.05
01:57:50|15.01
01:57:51|15.01
01:57:52|14.99
01:57:53|14.98
01:57:54|15.06
01:57:55|15.04
01:57:56|15.04
01:57:57|15.04
01:57:58|15.03
01:58:00|14.97
01:58:01|14.97
01:58:03|14.97
01:58:03|14.99
01:58:05|15.01
01:58:06|15.02
01:58:07|15.04
01:58:08|15.
01:58:09|14.99
01:58:10|14.97
01:58:11|14.96
01:58:12|14.96
01:58:13|14.96
01:58:14|14.99
01:58:15|15.
01:58:16|14.99
01:58:17|15.
01:58:18|14.98
01:58:19|14.99
01:58:20|14.97
01:58:21|14.91
01:58:22|14.91
01:58:23|14.88
01:58:24|14.9
01:58:25|14.92
01:58:26|14.91
01:58:27|14.88
01:58:28|14.87
01:58:29|14.87
01:58:30|14.86
01:58:31|14.85
01:58:32|14.86
01:58:33|14.86
01:58:34|14.86
01:58:35|14.83
01:58:37|14.81
01:58:38|14.78
01:58:39|14.76
01:58:39|14.74
01:58:42|14.74
01:58:43|14.75
01:58:44|14.77
01:58:45|14.79
01:58:47|14.87
01:58:49|14.93
01:58:49|14.89
01:58:50|14.91
01:58:51|14.92
01:58:53|14.96
01:58:53|14.96
01:58:54|14.97
01:58:56|14.92
01:58:57|14.89
01:58:58|14.89
01:58:59|14.83
01:59:00|14.84
01:59:01|14.86
01:59:02|14.86
01:59:04|14.86
01:59:05|14.8
01:59:05|14.8
01:59:07|14.78
01:59:08|14.76
01:59:08|14.7
01:59:09|14.64
01:59:10|14.61
01:59:11|14.61
01:59:13|14.62
01:59:13|14.6
01:59:15|14.6
01:59:16|14.63
01:59:17|14.62
01:59:18|14.62
01:59:19|14.65
01:59:20|14.6
01:59:21|14.62
01:59:22|14.58
01:59:22|14.52
01:59:24|14.51
01:59:25|14.5
01:59:26|14.43
01:59:26|14.34
01:59:28|14.29
01:59:29|14.19
01:59:30|14.15
01:59:31|14.1
01:59:32|14.18
01:59:34|14.23
01:59:35|14.27
01:59:35|14.31
01:59:36|14.32
01:59:38|14.3
01:59:38|14.26
01:59:40|14.3
01:59:41|14.3
01:59:42|14.24
01:59:43|14.21
01:59:44|14.27
01:59:46|14.24
01:59:48|14.28
01:59:48|14.33
01:59:50|14.34
01:59:52|14.37
01:59:52|14.44
01:59:54|14.4
01:59:55|14.45
01:59:56|14.43
01:59:57|14.48
01:59:57|14.42
01:59:59|14.41
02:00:00|14.46
02:00:01|14.45
02:00:02|14.46
02:00:04|14.44
02:00:04|14.39
02:00:05|14.43
02:00:06|14.46
02:00:07|14.47
02:00:08|14.47
02:00:09|14.49
02:00:11|14.53
02:00:11|14.56
02:00:13|14.57
02:00:14|14.58
02:00:15|14.51
02:00:15|14.53
02:00:17|14.54
02:00:18|14.5
02:00:19|14.45
02:00:19|14.41
02:00:21|14.43
02:00:22|14.4
02:00:22|14.44
02:00:23|14.39
02:00:24|14.34
02:00:26|14.32
02:00:27|14.36
02:00:27|14.33
02:00:28|14.4
02:00:30|14.36
02:00:31|14.33
02:00:32|14.39
02:00:33|14.36
02:00:34|14.35
02:00:35|14.34
02:00:36|14.33
02:00:36|14.38
02:00:38|14.36
02:00:39|14.32
02:00:40|14.32
02:00:41|14.29
02:00:43|14.27
02:00:44|14.31
02:00:46|14.32
02:00:47|14.34
02:00:48|14.35
02:00:50|14.32
02:00:51|14.28
02:00:52|14.26
02:00:53|14.3
02:00:54|14.29
02:00:56|14.31
02:00:57|14.32
02:00:58|14.27
02:00:58|14.26
02:01:00|14.25
02:01:01|14.26
02:01:02|14.26
02:01:03|14.28
02:01:04|14.29
02:01:04|14.25
02:01:06|14.23
02:01:06|14.2
02:01:08|14.16
02:01:09|14.13
02:01:10|14.08
02:01:11|14.06
02:01:12|14.07
02:01:13|14.04
02:01:14|14.01
02:01:15|14.01
02:01:16|14.01
02:01:17|14.08
02:01:18|14.07
02:01:19|14.07
02:01:21|14.08
02:01:21|14.06
02:01:22|14.09
02:01:23|14.12
02:01:24|14.17
02:01:25|14.18
02:01:26|14.15
02:01:27|14.13
02:01:28|14.12
02:01:29|14.13
02:01:30|14.13
02:01:31|14.11
02:01:32|14.11
02:01:33|14.11
02:01:34|14.08
02:01:36|14.09
02:01:37|14.11
02:01:38|14.09
02:01:38|14.07
02:01:40|14.1
02:01:40|14.07
02:01:42|14.08
02:01:43|14.04
02:01:45|14.01
02:01:46|14.
02:01:48|13.91
02:01:50|13.89
02:01:50|13.88
02:01:51|13.88
02:01:53|13.99
02:01:54|13.99
02:01:55|13.9
02:01:56|13.98
02:01:57|13.95
02:01:58|13.91
02:01:59|13.92
02:02:00|13.91
02:02:02|13.98
02:02:03|13.98
02:02:05|13.96
02:02:06|13.92
02:02:07|13.95
02:02:08|13.95
02:02:09|13.96
02:02:09|13.93
02:02:11|13.93
02:02:11|13.89
02:02:13|13.91
02:02:13|13.91
02:02:15|13.91
02:02:16|13.89
02:02:17|13.89
02:02:18|13.87
02:02:20|13.85
02:02:20|13.81
02:02:21|13.8
02:02:22|13.77
02:02:23|13.7
02:02:24|13.61
02:02:25|13.54
02:02:27|13.57
02:02:27|13.6
02:02:28|13.63
02:02:29|13.6
02:02:30|13.62
02:02:31|13.52
02:02:32|13.51
02:02:34|13.44
02:02:35|13.4
02:02:35|13.45
02:02:37|13.41
02:02:38|13.4
02:02:39|13.53
02:02:39|13.51
02:02:41|13.51
02:02:42|13.56
02:02:42|13.47
02:02:43|13.56
02:02:45|13.57
02:02:46|13.58
02:02:47|13.54
02:02:48|13.6
02:02:49|13.61
02:02:51|13.69
02:02:53|13.73
02:02:54|13.73
02:02:55|13.71
02:02:56|13.74
02:02:57|13.75
02:02:58|13.76
02:02:59|13.76
02:03:00|13.77
02:03:01|13.77
02:03:03|13.75
02:03:04|13.74
02:03:05|13.74
02:03:06|13.7
02:03:07|13.67
02:03:08|13.59
02:03:09|13.57
02:03:10|13.55
02:03:11|13.42
02:03:12|13.42
02:03:13|13.37
02:03:14|13.39
02:03:15|13.51
02:03:16|13.52
02:03:17|13.56
02:03:18|13.65
02:03:19|13.69
02:03:20|13.63
02:03:21|13.6
02:03:22|13.56
02:03:23|13.55
02:03:24|13.49
02:03:25|13.5
02:03:26|13.54
02:03:27|13.52
02:03:28|13.52
02:03:30|13.5
02:03:30|13.5
02:03:31|13.49
02:03:33|13.44
02:03:34|13.34
02:03:35|13.31
02:03:36|13.25
02:03:36|13.17
02:03:37|13.1
02:03:39|13.09
02:03:40|13.2
02:03:41|13.15
02:03:41|13.14
02:03:43|13.14
02:03:44|13.07
02:03:46|13.02
02:03:47|13.06
02:03:49|13.09
02:03:51|13.13
02:03:53|13.06
02:03:53|13.08
02:03:55|13.08
02:03:56|13.09
02:03:57|13.12
02:03:57|13.11
02:03:59|13.12
02:04:00|13.12
02:04:01|13.16
02:04:03|13.13
02:04:04|13.15
02:04:05|13.16
02:04:05|13.18
02:04:06|13.21
02:04:08|13.25
02:04:09|13.28
02:04:09|13.29
02:04:11|13.26
02:04:12|13.28
02:04:13|13.26
02:04:13|13.21
02:04:15|13.22
02:04:16|13.2
02:04:17|13.28
02:04:18|13.3
02:04:19|13.3
02:04:20|13.33
02:04:21|13.36
02:04:22|13.35
02:04:23|13.37
02:04:24|13.4
02:04:25|13.41
02:04:26|13.43
02:04:27|13.45
02:04:28|13.4
02:04:29|13.42
02:04:30|13.43
02:04:31|13.47
02:04:32|13.5
02:04:33|13.51
02:04:34|13.5
02:04:35|13.5
02:04:36|13.49
02:04:37|13.5
02:04:38|13.45
02:04:39|13.43
02:04:40|13.47
02:04:41|13.5
02:04:42|13.51
02:04:43|13.56
02:04:44|13.52
02:04:45|13.54
02:04:47|13.52
02:04:48|13.47
02:04:49|13.45
02:04:51|13.37
02:04:51|13.39
02:04:52|13.34
02:04:53|13.35
02:04:54|13.36
02:04:55|13.38
02:04:57|13.38
02:04:58|13.36
02:04:59|13.36
02:05:01|13.4
02:05:01|13.42
02:05:03|13.52
02:05:04|13.5
02:05:05|13.52
02:05:06|13.46
02:05:07|13.49
02:05:09|13.49
02:05:10|13.51
02:05:11|13.43
02:05:12|13.43
02:05:13|13.38
02:05:14|13.34
02:05:14|13.28
02:05:16|13.25
02:05:17|13.22
02:05:18|13.24
02:05:20|13.25
02:05:20|13.34
02:05:22|13.32
02:05:22|13.35
02:05:23|13.29
02:05:24|13.25
02:05:26|13.25
02:05:27|13.25
02:05:27|13.23
02:05:29|13.33
02:05:29|13.37
02:05:31|13.4
02:05:32|13.42
02:05:33|13.48
02:05:34|13.5
02:05:34|13.47
02:05:35|13.45
02:05:37|13.42
02:05:37|13.4
02:05:39|13.44
02:05:39|13.45
02:05:41|13.54
02:05:42|13.53
02:05:43|13.48
02:05:44|13.5
02:05:44|13.49
02:05:45|13.56
02:05:48|13.58
02:05:49|13.59
02:05:50|13.61
02:05:51|13.67
02:05:51|13.68
02:05:54|13.68
02:05:55|13.76
02:05:56|13.64
02:05:56|13.64
02:05:58|13.61
02:05:59|13.58
02:06:00|13.58
02:06:02|13.57
02:06:03|13.58
02:06:04|13.65
02:06:05|13.63
02:06:06|13.63
02:06:07|13.54
02:06:08|13.54
02:06:09|13.53
02:06:10|13.49
02:06:11|13.47
02:06:13|13.52
02:06:13|13.48
02:06:14|13.45
02:06:15|13.56
02:06:16|13.56
02:06:17|13.62
02:06:18|13.61
02:06:19|13.57
02:06:20|13.62
02:06:21|13.63
02:06:22|13.63
02:06:23|13.58
02:06:24|13.63
02:06:25|13.65
02:06:26|13.66
02:06:27|13.63
02:06:28|13.65
02:06:29|13.66
02:06:30|13.67
02:06:31|13.67
02:06:32|13.64
02:06:33|13.67
02:06:34|13.68
02:06:35|13.72
02:06:37|13.82
02:06:38|13.82
02:06:39|13.85
02:06:40|13.89
02:06:41|13.95
02:06:41|13.98
02:06:42|13.96
02:06:44|13.91
02:06:45|13.87
02:06:46|13.93
02:06:47|13.93
02:06:48|13.95
02:06:50|14.02
02:06:51|14.04
02:06:52|14.15
02:06:52|14.17
02:06:54|14.29
02:06:55|14.24
02:06:57|14.19
02:06:58|14.18
02:06:59|14.18
02:07:00|14.18
02:07:01|14.22
02:07:01|14.21
02:07:03|14.14
02:07:04|14.22
02:07:05|14.21
02:07:06|14.21
02:07:07|14.11
02:07:08|14.14
02:07:09|14.13
02:07:10|14.1
02:07:11|14.15
02:07:13|14.21
02:07:14|14.24
02:07:15|14.21
02:07:16|14.23
02:07:17|14.26
02:07:17|14.28
02:07:19|14.31
02:07:20|14.4
02:07:20|14.4
02:07:21|14.41
02:07:23|14.62
02:07:24|14.61
02:07:25|14.63
02:07:25|14.62
02:07:26|14.63
02:07:28|14.63
02:07:29|14.61
02:07:30|14.54
02:07:31|14.57
02:07:31|14.58
02:07:33|14.57
02:07:34|14.48
02:07:35|14.5
02:07:35|14.5
02:07:37|14.52
02:07:37|14.5
02:07:38|14.47
02:07:40|14.5
02:07:41|14.52
02:07:42|14.5
02:07:43|14.42
02:07:44|14.4
02:07:45|14.35
02:07:46|14.31
02:07:47|14.3
02:07:48|14.39
02:07:50|14.33
02:07:51|14.32
02:07:53|14.36
02:07:55|14.32
02:07:56|14.26
02:07:56|14.25
02:07:58|14.19
02:07:58|14.19
02:08:00|14.13
02:08:01|14.23
02:08:03|14.23
02:08:04|14.26
02:08:05|14.18
02:08:06|14.21
02:08:06|14.21
02:08:08|14.18
02:08:08|14.2
02:08:10|14.19
02:08:10|14.15
02:08:11|14.14
02:08:13|14.11
02:08:14|14.02
02:08:15|14.
02:08:16|13.98
02:08:17|13.99
02:08:18|14.03
02:08:19|14.09
02:08:20|14.08
02:08:21|14.11
02:08:22|14.03
02:08:23|14.04
02:08:24|14.03
02:08:25|13.97
02:08:26|14.03
02:08:27|14.01
02:08:28|13.99
02:08:29|14.01
02:08:30|14.02
02:08:31|14.04
02:08:32|14.07
02:08:33|14.1
02:08:34|14.17
02:08:35|14.18
02:08:36|14.17
02:08:37|14.18
02:08:38|14.17
02:08:39|14.2
02:08:40|14.24
02:08:41|14.29
02:08:42|14.3
02:08:43|14.34
02:08:44|14.39
02:08:46|14.38
02:08:46|14.36
02:08:47|14.36
02:08:49|14.42
02:08:51|14.4
02:08:52|14.4
02:08:54|14.39
02:08:55|14.33
02:08:57|14.39
02:08:58|14.36
02:08:58|14.4
02:09:00|14.41
02:09:00|14.44
02:09:02|14.46
02:09:03|14.46
02:09:04|14.49
02:09:05|14.54
02:09:06|14.5
02:09:07|14.45
02:09:09|14.41
02:09:09|14.41
02:09:11|14.38
02:09:11|14.41
02:09:13|14.45
02:09:14|14.47
02:09:14|14.43
02:09:16|14.46
02:09:17|14.48
02:09:18|14.48
02:09:19|14.5
02:09:20|14.53
02:09:21|14.63
02:09:22|14.66
02:09:23|14.65
02:09:24|14.72
02:09:25|14.68
02:09:26|14.6
02:09:27|14.65
02:09:28|14.67
02:09:30|14.7
02:09:31|14.72
02:09:32|14.75
02:09:32|14.79
02:09:33|14.84
02:09:34|14.9
02:09:36|14.92
02:09:36|14.91
02:09:37|14.88
02:09:39|14.88
02:09:39|14.87
02:09:41|14.83
02:09:42|14.92
02:09:43|15.
02:09:44|14.93
02:09:45|14.96
02:09:46|14.96
02:09:47|14.93
02:09:48|14.89
02:09:50|14.9
02:09:52|14.97
02:09:53|14.94
02:09:54|14.96
02:09:54|14.91
02:09:57|14.9
02:09:59|14.78
02:09:59|14.81
02:10:00|14.82
02:10:01|14.83
02:10:03|14.77
02:10:03|14.79
02:10:04|14.73
02:10:06|14.67
02:10:07|14.64
02:10:08|14.72
02:10:09|14.77
02:10:10|14.64
02:10:12|14.68
02:10:13|14.62
02:10:14|14.65
02:10:15|14.56
02:10:15|14.61
02:10:17|14.59
02:10:18|14.58
02:10:19|14.53
02:10:19|14.58
02:10:20|14.57
02:10:22|14.55
02:10:23|14.51
02:10:24|14.6
02:10:25|14.58
02:10:25|14.58
02:10:27|14.56
02:10:28|14.55
02:10:29|14.56
02:10:30|14.57
02:10:31|14.54
02:10:31|14.52
02:10:33|14.51
02:10:34|14.5
02:10:35|14.49
02:10:35|14.49
02:10:37|14.52
02:10:38|14.57
02:10:39|14.56
02:10:39|14.56
02:10:41|14.6
02:10:42|14.6
02:10:43|14.6
02:10:44|14.61
02:10:45|14.62
02:10:46|14.69
02:10:47|14.74
02:10:48|14.76
02:10:49|14.8
02:10:50|14.82
02:10:51|14.75
02:10:53|14.81
02:10:55|14.79
02:10:56|14.84
02:10:57|14.76
02:10:59|14.8
02:11:01|14.82
02:11:02|14.82
02:11:03|14.77
02:11:03|14.77
02:11:05|14.78
02:11:07|14.79
02:11:07|14.82
02:11:09|14.76
02:11:09|14.8
02:11:11|14.84
02:11:11|14.84
02:11:13|14.76
02:11:14|14.78
02:11:15|14.8
02:11:15|14.83
02:11:17|14.8
02:11:18|14.79
02:11:19|14.72
02:11:20|14.71
02:11:20|14.69
02:11:22|14.66
02:11:22|14.69
02:11:24|14.65
02:11:25|14.65
02:11:25|14.68
02:11:27|14.73
02:11:28|14.72
02:11:28|14.72
02:11:30|14.73
02:11:30|14.75
02:11:32|14.79
02:11:32|14.8
02:11:34|14.82
02:11:35|14.87
02:11:36|14.9
02:11:36|14.92
02:11:38|14.99
02:11:39|14.95
02:11:40|14.94
02:11:41|14.89
02:11:41|14.85
02:11:43|14.78
02:11:43|14.78
02:11:46|14.77
02:11:46|14.84
02:11:47|14.82
02:11:48|14.87
02:11:49|14.83
02:11:51|14.82
02:11:52|14.86
02:11:54|14.8
02:11:55|14.82
02:11:57|14.82
02:11:57|14.8
02:11:58|14.79
02:12:00|14.78
02:12:01|14.77
02:12:02|14.76
02:12:03|14.76
02:12:05|14.8
02:12:06|14.72
02:12:07|14.72
02:12:08|14.75
02:12:09|14.77
02:12:10|14.79
02:12:11|14.75
02:12:12|14.76
02:12:13|14.72
02:12:14|14.7
02:12:15|14.72
02:12:16|14.75
02:12:17|14.73
02:12:18|14.65
02:12:19|14.65
02:12:20|14.63
02:12:21|14.62
02:12:22|14.61
02:12:23|14.6
02:12:24|14.56
02:12:25|14.52
02:12:26|14.52
02:12:27|14.52
02:12:28|14.52
02:12:29|14.49
02:12:30|14.5
02:12:31|14.49
02:12:33|14.49
02:12:34|14.5
02:12:35|14.54
02:12:36|14.53
02:12:37|14.53
02:12:38|14.51
02:12:38|14.48
02:12:39|14.48
02:12:41|14.47
02:12:42|14.47
02:12:43|14.52
02:12:44|14.52
02:12:45|14.51
02:12:46|14.51
02:12:47|14.49
02:12:48|14.52
02:12:49|14.51
02:12:50|14.5
02:12:51|14.52
02:12:52|14.54
02:12:53|14.55
02:12:54|14.55
02:12:55|14.56
02:12:56|14.59
02:12:57|14.6
02:12:58|14.66
02:12:59|14.67
02:13:01|14.72
02:13:02|14.67
02:13:04|14.72
02:13:05|14.77
02:13:06|14.78
02:13:07|14.79
02:13:08|14.84
02:13:09|14.89
02:13:11|14.86
02:13:11|14.85
02:13:12|14.85
02:13:13|14.75
02:13:14|14.76
02:13:15|14.77
02:13:16|14.7
02:13:17|14.73
02:13:18|14.76
02:13:20|14.71
02:13:20|14.68
02:13:21|14.65
02:13:22|14.61
02:13:23|14.56
02:13:25|14.62
02:13:26|14.59
02:13:28|14.58
02:13:28|14.58
02:13:29|14.55
02:13:30|14.54
02:13:32|14.51
02:13:32|14.52
02:13:34|14.5
02:13:35|14.52
02:13:36|14.54
02:13:36|14.53
02:13:37|14.51
02:13:39|14.48
02:13:39|14.49
02:13:41|14.51
02:13:42|14.51
02:13:43|14.52
02:13:43|14.5
02:13:45|14.43
02:13:46|14.44
02:13:46|14.48
02:13:47|14.48
02:13:48|14.55
02:13:49|14.54
02:13:51|14.54
02:13:52|14.51
02:13:53|14.56
02:13:55|14.58
02:13:56|14.62
02:13:57|14.63
02:13:59|14.66
02:13:59|14.66
02:14:01|14.64
02:14:03|14.66
02:14:04|14.63
02:14:05|14.64
02:14:05|14.62
02:14:07|14.6
02:14:08|14.6
02:14:09|14.62
02:14:10|14.62
02:14:11|14.62
02:14:12|14.6
02:14:12|14.61
02:14:14|14.65
02:14:16|14.7
02:14:17|14.78
02:14:18|14.8
02:14:19|14.82
02:14:19|14.77
02:14:21|14.76
02:14:21|14.69
02:14:22|14.72
02:14:23|14.73
02:14:25|14.8
02:14:25|14.81
02:14:27|14.82
02:14:28|14.85
02:14:29|14.88
02:14:31|14.82
02:14:31|14.84
02:14:32|14.8
02:14:33|14.71
02:14:34|14.76
02:14:36|14.77
02:14:36|14.81
02:14:37|14.82
02:14:38|14.82
02:14:39|14.83
02:14:41|14.85
02:14:41|14.88
02:14:42|14.87
02:14:43|14.9
02:14:44|14.94
02:14:45|14.94
02:14:46|15.
02:14:47|15.04
02:14:48|15.02
02:14:49|14.99
02:14:50|14.98
02:14:52|15.1
02:14:52|15.13
02:14:54|15.03
02:14:56|15.08
02:14:57|15.06
02:14:58|15.08
02:14:59|15.09
02:15:00|15.08
02:15:01|15.14
02:15:03|15.14
02:15:04|15.14
02:15:06|15.17
02:15:07|15.19
02:15:07|15.21
02:15:08|15.27
02:15:10|15.31
02:15:11|15.31
02:15:12|15.35
02:15:13|15.28
02:15:14|15.21
02:15:15|15.19
02:15:16|15.25
02:15:17|15.26
02:15:18|15.23
02:15:19|15.27
02:15:20|15.22
02:15:21|15.2
02:15:22|15.2
02:15:23|15.18
02:15:24|15.14
02:15:25|15.1
02:15:26|15.13
02:15:27|15.1
02:15:28|15.1
02:15:29|15.05
02:15:30|15.01
02:15:31|14.93
02:15:32|14.92
02:15:33|14.97
02:15:34|14.97
02:15:35|14.97
02:15:36|14.97
02:15:37|14.96
02:15:38|14.94
02:15:39|14.93
02:15:40|14.98
02:15:41|14.99
02:15:42|15.01
02:15:43|14.99
02:15:44|15.
02:15:45|15.03
02:15:46|15.02
02:15:47|14.97
02:15:48|14.97
02:15:49|15.
02:15:50|14.95
02:15:51|14.96
02:15:52|14.95
02:15:53|14.96
02:15:55|14.95
02:15:57|14.92
02:15:57|15.
02:15:59|15.03
02:16:00|15.
02:16:01|15.
02:16:03|15.06
02:16:05|15.06
02:16:05|15.11
02:16:06|15.1
02:16:08|15.05
02:16:10|15.02
02:16:10|15.03
02:16:12|15.06
02:16:13|15.05
02:16:14|15.02
02:16:15|15.
02:16:16|14.98
02:16:17|14.96
02:16:18|14.93
02:16:19|14.9
02:16:20|14.9
02:16:21|14.9
02:16:22|14.94
02:16:23|14.91
02:16:23|14.9
02:16:25|14.86
02:16:26|14.85
02:16:27|14.82
02:16:28|14.82
02:16:29|14.8
02:16:29|14.81
02:16:31|14.81
02:16:32|14.82
02:16:34|14.81
02:16:35|14.81
02:16:36|14.81
02:16:37|14.83
02:16:38|14.82
02:16:38|14.81
02:16:39|14.8
02:16:40|14.83
02:16:41|14.86
02:16:43|14.86
02:16:44|14.82
02:16:45|14.82
02:16:46|14.81
02:16:48|14.82
02:16:48|14.8
02:16:49|14.8
02:16:50|14.78
02:16:51|14.78
02:16:53|14.78
02:16:54|14.74
02:16:55|14.72
02:16:56|14.71
02:16:58|14.72
02:17:00|14.71
02:17:00|14.69
02:17:02|14.69
02:17:03|14.71
02:17:04|14.75
02:17:05|14.76
02:17:07|14.76
02:17:08|14.74
02:17:09|14.74
02:17:09|14.73
02:17:11|14.72
02:17:13|14.67
02:17:15|14.67
02:17:16|14.64
02:17:16|14.63
02:17:17|14.64
02:17:19|14.66
02:17:21|14.6
02:17:21|14.62
02:17:22|14.63
02:17:23|14.67
02:17:24|14.63
02:17:25|14.65
02:17:26|14.65
02:17:27|14.71
02:17:28|14.77
02:17:29|14.76
02:17:30|14.73
02:17:31|14.73
02:17:33|14.73
02:17:33|14.74
02:17:34|14.79
02:17:35|14.81
02:17:36|14.8
02:17:38|14.81
02:17:39|14.79
02:17:40|14.77
02:17:41|14.72
02:17:43|14.76
02:17:44|14.8
02:17:45|14.76
02:17:45|14.75
02:17:47|14.79
02:17:48|14.78
02:17:49|14.78
02:17:50|14.78
02:17:51|14.8
02:17:52|14.79
02:17:53|14.8
02:17:54|14.79
02:17:55|14.79
02:17:56|14.81
02:17:57|14.8
02:17:58|14.8
02:18:00|14.72
02:18:01|14.75
02:18:02|14.76
02:18:03|14.71
02:18:05|14.63
02:18:06|14.63
02:18:07|14.62
02:18:08|14.63
02:18:09|14.64
02:18:10|14.65
02:18:11|14.65
02:18:12|14.67
02:18:13|14.64
02:18:14|14.66
02:18:15|14.71
02:18:16|14.69
02:18:17|14.68
02:18:18|14.68
02:18:19|14.71
02:18:21|14.7
02:18:21|14.72
02:18:22|14.74
02:18:23|14.75
02:18:24|14.74
02:18:26|14.77
02:18:27|14.81
02:18:28|14.83
02:18:28|14.86
02:18:30|14.86
02:18:31|14.82
02:18:31|14.78
02:18:33|14.8
02:18:33|14.8
02:18:35|14.81
02:18:35|14.81
02:18:36|14.84
02:18:37|14.83
02:18:38|14.84
02:18:40|14.81
02:18:40|14.81
02:18:42|14.81
02:18:42|14.8
02:18:43|14.8
02:18:44|14.81
02:18:46|14.84
02:18:47|14.85
02:18:47|14.84
02:18:50|14.87
02:18:50|14.86
02:18:51|14.88
02:18:52|14.88
02:18:53|14.9
02:18:54|14.97
02:18:55|14.99
02:18:56|15.04
02:18:58|14.98
02:19:00|14.93
02:19:01|14.95
02:19:03|14.96
02:19:04|14.97
02:19:04|14.92
02:19:06|14.89
02:19:08|14.9
02:19:09|14.88
02:19:10|14.83
02:19:11|14.83
02:19:12|14.83
02:19:13|14.82
02:19:15|14.81
02:19:15|14.79
02:19:16|14.78
02:19:17|14.77
02:19:18|14.75
02:19:20|14.77
02:19:20|14.74
02:19:22|14.72
02:19:22|14.73
02:19:23|14.74
02:19:24|14.72
02:19:26|14.73
02:19:26|14.72
02:19:27|14.79
02:19:28|14.78
02:19:30|14.78
02:19:31|14.83
02:19:32|14.82
02:19:34|14.78
02:19:34|14.75
02:19:35|14.72
02:19:36|14.74
02:19:37|14.68
02:19:38|14.62
02:19:39|14.65
02:19:41|14.72
02:19:42|14.69
02:19:43|14.69
02:19:44|14.67
02:19:45|14.67
02:19:46|14.7
02:19:47|14.69
02:19:48|14.71
02:19:49|14.69
02:19:50|14.71
02:19:51|14.69
02:19:53|14.66
02:19:53|14.64
02:19:54|14.63
02:19:55|14.63
02:19:56|14.64
02:19:57|14.63
02:19:59|14.6
02:20:01|14.59
02:20:01|14.62
02:20:03|14.54
02:20:04|14.44
02:20:06|14.28
02:20:06|14.18
02:20:09|14.28
02:20:10|14.35
02:20:11|14.37
02:20:12|14.4
02:20:13|14.41
02:20:14|14.46
02:20:15|14.37
02:20:16|14.44
02:20:16|14.38
02:20:18|14.37
02:20:18|14.36
02:20:20|14.33
02:20:21|14.36
02:20:22|14.33
02:20:22|14.28
02:20:23|14.25
02:20:24|14.27
02:20:26|14.22
02:20:27|14.23
02:20:27|14.34
02:20:29|14.31
02:20:30|14.31
02:20:31|14.26
02:20:32|14.31
02:20:34|14.32
02:20:35|14.3
02:20:36|14.29
02:20:36|14.3
02:20:37|14.33
02:20:39|14.33
02:20:40|14.33
02:20:40|14.31
02:20:42|14.28
02:20:43|14.27
02:20:44|14.3
02:20:45|14.27
02:20:46|14.31
02:20:47|14.34
02:20:48|14.32
02:20:49|14.33
02:20:50|14.33
02:20:51|14.33
02:20:52|14.33
02:20:53|14.32
02:20:54|14.33
02:20:55|14.34
02:20:56|14.32
02:20:57|14.33
02:20:58|14.36
02:20:59|14.41
02:21:01|14.46
02:21:02|14.46
02:21:04|14.56
02:21:04|14.51
02:21:05|14.48
02:21:07|14.46
02:21:09|14.44
02:21:10|14.46
02:21:11|14.41
02:21:12|14.39
02:21:13|14.43
02:21:14|14.47
02:21:16|14.48
02:21:16|14.51
02:21:18|14.55
02:21:18|14.58
02:21:20|14.57
02:21:20|14.62
02:21:22|14.59
02:21:23|14.56
02:21:24|14.54
02:21:25|14.57
02:21:28|14.53
02:21:28|14.57
02:21:29|14.55
02:21:30|14.51
02:21:31|14.51
02:21:32|14.51
02:21:33|14.53
02:21:34|14.59
02:21:35|14.56
02:21:36|14.57
02:21:37|14.57
02:21:39|14.56
02:21:39|14.58
02:21:40|14.59
02:21:41|14.56
02:21:42|14.61
02:21:43|14.61
02:21:44|14.54
02:21:45|14.58
02:21:46|14.58
02:21:47|14.6
02:21:48|14.54
02:21:49|14.6
02:21:50|14.61
02:21:51|14.63
02:21:52|14.61
02:21:53|14.66
02:21:54|14.71
02:21:56|14.74
02:21:56|14.76
02:21:57|14.77
02:21:58|14.81
02:21:59|14.84
02:22:02|14.8
02:22:03|14.78
02:22:04|14.79
02:22:05|14.81
02:22:06|14.85
02:22:07|14.88
02:22:08|14.91
02:22:09|14.83
02:22:10|14.79
02:22:11|14.81
02:22:12|14.83
02:22:13|14.85
02:22:15|14.81
02:22:15|14.84
02:22:17|14.82
02:22:18|14.83
02:22:19|14.88
02:22:19|14.91
02:22:21|14.99
02:22:21|14.98
02:22:23|14.99
02:22:24|14.99
02:22:25|15.05
02:22:25|15.06
02:22:26|15.03
02:22:27|15.07
02:22:29|15.05
02:22:30|15.06
02:22:30|15.02
02:22:32|14.96
02:22:33|14.98
02:22:34|15.02
02:22:35|14.98
02:22:36|15.02
02:22:37|14.97
02:22:38|15.06
02:22:39|15.
02:22:40|15.07
02:22:41|15.03
02:22:42|15.02
02:22:42|14.98
02:22:44|15.02
02:22:45|14.98
02:22:46|15.11
02:22:47|15.06
02:22:48|14.98
02:22:49|14.98
02:22:51|15.01
02:22:52|15.04
02:22:53|15.01
02:22:54|15.06
02:22:55|15.08
02:22:56|15.11
02:22:57|15.12
02:22:58|15.13
02:22:58|15.12
02:23:00|15.12
02:23:01|15.16
02:23:03|15.04
02:23:04|15.
02:23:06|15.02
02:23:07|15.
02:23:09|15.04
02:23:10|15.
02:23:11|14.98
02:23:13|15.02
02:23:13|15.01
02:23:14|14.98
02:23:15|14.94
02:23:17|14.9
02:23:18|14.91
02:23:19|14.86
02:23:20|14.86
02:23:21|14.87
02:23:22|14.92
02:23:23|14.9
02:23:23|14.88
02:23:25|14.84
02:23:26|14.9
02:23:27|14.87
02:23:28|14.86
02:23:29|14.86
02:23:30|14.88
02:23:31|14.85
02:23:32|14.83
02:23:32|14.85
02:23:34|14.92
02:23:35|14.93
02:23:36|14.9
02:23:37|14.94
02:23:38|14.91
02:23:39|14.92
02:23:40|14.94
02:23:41|14.95
02:23:42|14.95
02:23:43|14.98
02:23:44|15.01
02:23:45|14.99
02:23:46|14.98
02:23:47|15.
02:23:48|14.99
02:23:49|15.
02:23:50|15.
02:23:51|14.97
02:23:52|15.07
02:23:53|15.09
02:23:54|15.08
02:23:55|15.09
02:23:56|15.09
02:23:57|15.07
02:23:58|15.08
02:23:59|15.07
02:24:00|15.08
02:24:01|15.03
02:24:03|15.11
02:24:04|15.1
02:24:05|15.14
02:24:06|15.16
02:24:07|15.25
02:24:09|15.35
02:24:10|15.42
02:24:12|15.37
02:24:12|15.38
02:24:13|15.38
02:24:14|15.4
02:24:15|15.4
02:24:17|15.42
02:24:18|15.44
02:24:18|15.5
02:24:21|15.47
02:24:21|15.45
02:24:22|15.5
02:24:23|15.49
02:24:24|15.53
02:24:25|15.48
02:24:26|15.44
02:24:27|15.46
02:24:28|15.47
02:24:29|15.44
02:24:30|15.44
02:24:31|15.26
02:24:32|15.2
02:24:34|15.24
02:24:34|15.22
02:24:35|15.25
02:24:36|15.27
02:24:37|15.29
02:24:39|15.34
02:24:40|15.31
02:24:41|15.48
02:24:41|15.48
02:24:43|15.41
02:24:44|15.39
02:24:46|15.41
02:24:47|15.37
02:24:48|15.38
02:24:49|15.33
02:24:50|15.36
02:24:50|15.37
02:24:52|15.41
02:24:53|15.43
02:24:54|15.47
02:24:55|15.42
02:24:56|15.41
02:24:57|15.39
02:24:58|15.37
02:24:59|15.35
02:25:01|15.37
02:25:01|15.42
02:25:03|15.45
02:25:04|15.46
02:25:06|15.51
02:25:07|15.48
02:25:08|15.5
02:25:10|15.5
02:25:11|15.49
02:25:12|15.52
02:25:13|15.53
02:25:13|15.59
02:25:15|15.58
02:25:16|15.56
02:25:17|15.6
02:25:18|15.6
02:25:19|15.59
02:25:20|15.65
02:25:21|15.68
02:25:22|15.68
02:25:23|15.68
02:25:24|15.65
02:25:25|15.64
02:25:25|15.63
02:25:27|15.63
02:25:28|15.63
02:25:29|15.59
02:25:30|15.57
02:25:31|15.58
02:25:32|15.56
02:25:33|15.59
02:25:34|15.61
02:25:35|15.63
02:25:36|15.65
02:25:37|15.69
02:25:38|15.66
02:25:39|15.62
02:25:40|15.58
02:25:41|15.6
02:25:42|15.57
02:25:43|15.48
02:25:44|15.49
02:25:45|15.55
02:25:46|15.49
02:25:47|15.47
02:25:48|15.51
02:25:49|15.5
02:25:50|15.46
02:25:51|15.46
02:25:52|15.48
02:25:53|15.48
02:25:54|15.46
02:25:55|15.48
02:25:56|15.45
02:25:58|15.38
02:25:58|15.37
02:26:00|15.38
02:26:01|15.38
02:26:02|15.39
02:26:02|15.33
02:26:03|15.31
02:26:06|15.34
02:26:07|15.36
02:26:09|15.33
02:26:09|15.32
02:26:11|15.31
02:26:12|15.37
02:26:13|15.34
02:26:14|15.39
02:26:15|15.44
02:26:16|15.45
02:26:18|15.46
02:26:19|15.47
02:26:20|15.54
02:26:21|15.59
02:26:22|15.63
02:26:24|15.57
02:26:24|15.54
02:26:26|15.54
02:26:26|15.56
02:26:27|15.45
02:26:28|15.48
02:26:29|15.52
02:26:31|15.5
02:26:32|15.48
02:26:33|15.53
02:26:34|15.53
02:26:35|15.52
02:26:36|15.52
02:26:37|15.52
02:26:38|15.57
02:26:39|15.62
02:26:40|15.62
02:26:41|15.63
02:26:42|15.65
02:26:43|15.68
02:26:44|15.66
02:26:45|15.69
02:26:46|15.7
02:26:47|15.72
02:26:48|15.75
02:26:49|15.75
02:26:50|15.75
02:26:51|15.74
02:26:52|15.71
02:26:53|15.65
02:26:54|15.6
02:26:55|15.62
02:26:56|15.67
02:26:57|15.72
02:26:59|15.71
02:26:59|15.74
02:27:00|15.72
02:27:01|15.69
02:27:02|15.65
02:27:04|15.65
02:27:04|15.66
02:27:06|15.69
02:27:08|15.61
02:27:09|15.64
02:27:10|15.64
02:27:11|15.63
02:27:12|15.64
02:27:14|15.54
02:27:15|15.52
02:27:16|15.57
02:27:17|15.62
02:27:18|15.62
02:27:19|15.63
02:27:20|15.66
02:27:21|15.67
02:27:22|15.63
02:27:22|15.68
02:27:24|15.68
02:27:25|15.69
02:27:26|15.7
02:27:27|15.7
02:27:28|15.66
02:27:29|15.66
02:27:30|15.67
02:27:31|15.69
02:27:32|15.68
02:27:33|15.69
02:27:34|15.7
02:27:35|15.69
02:27:36|15.68
02:27:37|15.69
02:27:38|15.68
02:27:39|15.68
02:27:40|15.7
02:27:41|15.73
02:27:42|15.74
02:27:43|15.78
02:27:44|15.76
02:27:45|15.71
02:27:46|15.71
02:27:47|15.69
02:27:48|15.63
02:27:49|15.65
02:27:50|15.6
02:27:51|15.63
02:27:52|15.6
02:27:53|15.61
02:27:54|15.63
02:27:55|15.67
02:27:56|15.67
02:27:57|15.71
02:27:58|15.77
02:27:59|15.77
02:28:00|15.73
02:28:01|15.71
02:28:02|15.68
02:28:03|15.7
02:28:04|15.68
02:28:05|15.68
02:28:06|15.66
02:28:08|15.62
02:28:09|15.63
02:28:10|15.63
02:28:11|15.6
02:28:13|15.59
02:28:14|15.55
02:28:15|15.57
02:28:16|15.57
02:28:17|15.58
02:28:18|15.55
02:28:18|15.56
02:28:20|15.5
02:28:20|15.52
02:28:22|15.5
02:28:23|15.5
02:28:25|15.45
02:28:25|15.43
02:28:26|15.4
02:28:27|15.42
02:28:29|15.37
02:28:30|15.38
02:28:31|15.37
02:28:32|15.39
02:28:33|15.37
02:28:34|15.37
02:28:35|15.34
02:28:36|15.34
02:28:37|15.33
02:28:38|15.33
02:28:39|15.33
02:28:40|15.27
02:28:42|15.26
02:28:42|15.29
02:28:43|15.29
02:28:44|15.28
02:28:45|15.28
02:28:47|15.34
02:28:47|15.34
02:28:48|15.36
02:28:49|15.36
02:28:50|15.36
02:28:51|15.35
02:28:52|15.39
02:28:53|15.39
02:28:54|15.4
02:28:55|15.39
02:28:56|15.41
02:28:57|15.41
02:28:58|15.39
02:28:59|15.37
02:29:00|15.39
02:29:01|15.38
02:29:02|15.35
02:29:03|15.34
02:29:04|15.38
02:29:05|15.4
02:29:06|15.38
02:29:08|15.37
02:29:10|15.36
02:29:11|15.38
02:29:13|15.36
02:29:14|15.34
02:29:14|15.29
02:29:16|15.29
02:29:17|15.28
02:29:18|15.27
02:29:20|15.26
02:29:21|15.27
02:29:22|15.27
02:29:23|15.26
02:29:24|15.26
02:29:25|15.29
02:29:26|15.3
02:29:26|15.28
02:29:29|15.26
02:29:30|15.27
02:29:30|15.27
02:29:31|15.27
02:29:32|15.26
02:29:34|15.24
02:29:35|15.22
02:29:36|15.15
02:29:37|15.13
02:29:37|15.15
02:29:39|15.18
02:29:40|15.15
02:29:41|15.14
02:29:41|15.12
02:29:43|15.09
02:29:44|15.08
02:29:45|15.11
02:29:46|15.15
02:29:47|15.15
02:29:48|15.11
02:29:49|15.11
02:29:49|15.13
02:29:50|15.11
02:29:52|15.16
02:29:53|15.15
02:29:55|15.26
02:29:55|15.27
02:29:56|15.26
02:29:58|15.28
02:29:58|15.27
02:29:59|15.26
02:30:00|15.29
02:30:01|15.24
02:30:03|15.2
02:30:04|15.25
02:30:04|15.25
02:30:05|15.33
02:30:06|15.32
02:30:08|15.28
02:30:09|15.28
02:30:10|15.3
02:30:12|15.26
02:30:13|15.25
02:30:14|15.25
02:30:16|15.26
02:30:16|15.25
02:30:17|15.25
02:30:18|15.25
02:30:19|15.25
02:30:20|15.25
02:30:21|15.26
02:30:22|15.23
02:30:24|15.19
02:30:24|15.17
02:30:26|15.15
02:30:27|15.15
02:30:28|15.13
02:30:29|15.12
02:30:31|15.1
02:30:31|15.14
02:30:32|15.14
02:30:34|15.12
02:30:35|15.16
02:30:35|15.19
02:30:37|15.15
02:30:37|15.16
02:30:39|15.13
02:30:40|15.11
02:30:41|15.09
02:30:42|15.12
02:30:43|15.09
02:30:44|15.19
02:30:46|15.33
02:30:46|15.35
02:30:47|15.38
02:30:48|15.31
02:30:49|15.29
02:30:50|15.29
02:30:51|15.36
02:30:52|15.36
02:30:53|15.52
02:30:54|15.49
02:30:55|15.54
02:30:56|15.57
02:30:57|15.59
02:30:58|15.64
02:30:59|15.62
02:31:00|15.58
02:31:02|15.64
02:31:02|15.65
02:31:04|15.6
02:31:05|15.64
02:31:05|15.58
02:31:07|15.59
02:31:07|15.54
02:31:09|15.55
02:31:11|15.51
02:31:12|15.52
02:31:12|15.59
02:31:15|15.52
02:31:16|15.55
02:31:17|15.51
02:31:18|15.55
02:31:20|15.71
02:31:21|15.75
02:31:22|15.79
02:31:23|15.88
02:31:25|15.95
02:31:25|15.95
02:31:27|16.02
02:31:29|16.1
02:31:29|16.04
02:31:30|16.02
02:31:31|15.97
02:31:32|15.89
02:31:33|15.84
02:31:35|15.88
02:31:35|15.96
02:31:36|15.9
02:31:37|16.
02:31:38|16.
02:31:39|16.01
02:31:41|16.
02:31:41|16.06
02:31:42|16.04
02:31:43|16.01
02:31:44|15.97
02:31:45|15.98
02:31:46|16.02
02:31:47|15.98
02:31:48|15.93
02:31:49|16.02
02:31:50|15.95
02:31:52|15.94
02:31:52|15.96
02:31:53|15.9
02:31:54|15.89
02:31:55|15.87
02:31:56|15.83
02:31:57|15.81
02:31:58|15.8
02:31:59|15.82
02:32:00|15.88
02:32:01|15.85
02:32:02|15.83
02:32:04|15.82
02:32:04|15.83
02:32:05|15.78
02:32:06|15.77
02:32:07|15.72
02:32:08|15.68
02:32:10|15.74
02:32:10|15.75
02:32:12|15.75
02:32:13|15.78
02:32:15|15.77
02:32:15|15.71
02:32:16|15.7
02:32:17|15.66
02:32:18|15.66
02:32:19|15.71
02:32:21|15.71
02:32:21|15.65
02:32:22|15.73
02:32:23|15.75
02:32:24|15.76
02:32:27|15.75
02:32:27|15.75
02:32:28|15.72
02:32:29|15.7
02:32:30|15.7
02:32:32|15.69
02:32:32|15.71
02:32:33|15.73
02:32:34|15.72
02:32:35|15.74
02:32:36|15.74
02:32:37|15.74
02:32:38|15.76
02:32:39|15.67
02:32:40|15.66
02:32:41|15.64
02:32:42|15.6
02:32:43|15.6
02:32:44|15.64
02:32:45|15.64
02:32:46|15.6
02:32:47|15.62
02:32:48|15.58
02:32:49|15.56
02:32:50|15.54
02:32:51|15.51
02:32:52|15.53
02:32:53|15.54
02:32:55|15.57
02:32:55|15.59
02:32:56|15.6
02:32:57|15.57
02:32:58|15.56
02:32:59|15.58
02:33:01|15.69
02:33:01|15.72
02:33:02|15.7
02:33:03|15.69
02:33:04|15.63
02:33:06|15.61
02:33:07|15.59
02:33:07|15.58
02:33:09|15.6
02:33:09|15.57
02:33:12|15.56
02:33:12|15.53
02:33:14|15.52
02:33:15|15.5
02:33:17|15.5
02:33:18|15.47
02:33:19|15.47
02:33:20|15.48
02:33:21|15.47
02:33:21|15.52
02:33:23|15.52
02:33:24|15.53
02:33:26|15.47
02:33:26|15.45
02:33:27|15.47
02:33:28|15.48
02:33:30|15.51
02:33:31|15.51
02:33:32|15.48
02:33:33|15.5
02:33:34|15.52
02:33:35|15.54
02:33:35|15.5
02:33:37|15.54
02:33:38|15.49
02:33:40|15.51
02:33:40|15.53
02:33:41|15.53
02:33:42|15.47
02:33:43|15.48
02:33:44|15.48
02:33:45|15.45
02:33:46|15.51
02:33:47|15.48
02:33:48|15.47
02:33:49|15.47
02:33:50|15.46
02:33:51|15.48
02:33:52|15.46
02:33:53|15.44
02:33:54|15.44
02:33:55|15.42
02:33:56|15.42
02:33:57|15.43
02:33:58|15.43
02:33:59|15.43
02:34:00|15.43
02:34:01|15.46
02:34:02|15.52
02:34:03|15.58
02:34:04|15.62
02:34:05|15.64
02:34:07|15.72
02:34:08|15.66
02:34:10|15.68
02:34:11|15.66
02:34:13|15.66
02:34:14|15.69
02:34:16|15.61
02:34:17|15.59
02:34:18|15.6
02:34:20|15.66
02:34:21|15.65
02:34:22|15.65
02:34:23|15.65
02:34:23|15.63
02:34:24|15.61
02:34:26|15.57
02:34:27|15.58
02:34:28|15.63
02:34:29|15.61
02:34:30|15.63
02:34:31|15.62
02:34:32|15.6
02:34:32|15.61
02:34:34|15.61
02:34:36|15.57
02:34:36|15.67
02:34:37|15.65
02:34:38|15.62
02:34:39|15.71
02:34:40|15.74
02:34:41|15.76
02:34:42|15.77
02:34:43|15.76
02:34:44|15.69
02:34:46|15.65
02:34:47|15.65
02:34:48|15.62
02:34:48|15.64
02:34:50|15.68
02:34:50|15.69
02:34:52|15.69
02:34:53|15.66
02:34:54|15.7
02:34:55|15.7
02:34:56|15.66
02:34:57|15.7
02:34:58|15.69
02:34:59|15.67
02:35:00|15.68
02:35:01|15.67
02:35:02|15.65
02:35:03|15.67
02:35:04|15.64
02:35:05|15.61
02:35:06|15.58
02:35:08|15.53
02:35:09|15.51
02:35:10|15.53
02:35:11|15.52
02:35:12|15.55
02:35:14|15.57
02:35:15|15.57
02:35:16|15.58
02:35:18|15.57
02:35:19|15.58
02:35:20|15.56
02:35:21|15.57
02:35:22|15.57
02:35:22|15.53
02:35:24|15.55
02:35:25|15.56
02:35:26|15.58
02:35:27|15.58
02:35:28|15.59
02:35:29|15.6
02:35:31|15.61
02:35:31|15.64
02:35:32|15.65
02:35:33|15.66
02:35:34|15.67
02:35:36|15.59
02:35:36|15.58
02:35:37|15.6
02:35:39|15.56
02:35:40|15.57
02:35:41|15.58
02:35:42|15.54
02:35:43|15.54
02:35:44|15.57
02:35:45|15.58
02:35:46|15.58
02:35:46|15.58
02:35:48|15.56
02:35:49|15.58
02:35:50|15.56
02:35:51|15.54
02:35:52|15.53
02:35:53|15.54
02:35:54|15.53
02:35:55|15.51
02:35:55|15.48
02:35:57|15.5
02:35:58|15.51
02:35:59|15.5
02:35:59|15.52
02:36:01|15.54
02:36:02|15.57
02:36:02|15.56
02:36:04|15.53
02:36:05|15.53
02:36:06|15.51
02:36:07|15.51
02:36:07|15.49
02:36:09|15.46
02:36:09|15.46
02:36:10|15.45
02:36:12|15.44
02:36:13|15.42
02:36:14|15.45
02:36:16|15.49
02:36:16|15.51
02:36:17|15.51
02:36:18|15.5
02:36:19|15.5
02:36:21|15.5
02:36:22|15.5
02:36:23|15.47
02:36:24|15.5
02:36:25|15.54
02:36:26|15.59
02:36:27|15.59
02:36:28|15.51
02:36:29|15.51
02:36:30|15.53
02:36:31|15.54
02:36:32|15.49
02:36:33|15.51
02:36:34|15.5
02:36:35|15.43
02:36:36|15.46
02:36:37|15.45
02:36:38|15.44
02:36:39|15.43
02:36:40|15.42
02:36:41|15.42
02:36:42|15.43
02:36:43|15.42
02:36:44|15.43
02:36:45|15.42
02:36:46|15.42
02:36:47|15.4
02:36:48|15.37
02:36:49|15.33
02:36:50|15.32
02:36:51|15.29
02:36:52|15.29
02:36:53|15.32
02:36:54|15.34
02:36:55|15.32
02:36:57|15.31
02:36:58|15.31
02:36:59|15.29
02:37:00|15.3
02:37:01|15.31
02:37:02|15.31
02:37:03|15.28
02:37:04|15.27
02:37:05|15.25
02:37:06|15.27
02:37:07|15.29
02:37:08|15.32
02:37:09|15.35
02:37:10|15.35
02:37:11|15.34
02:37:13|15.34
02:37:13|15.31
02:37:15|15.28
02:37:15|15.26
02:37:18|15.25
02:37:19|15.31
02:37:20|15.31
02:37:21|15.25
02:37:22|15.24
02:37:23|15.27
02:37:24|15.29
02:37:25|15.27
02:37:26|15.3
02:37:27|15.3
02:37:29|15.27
02:37:29|15.28
02:37:31|15.2
02:37:32|15.17
02:37:33|15.27
02:37:33|15.29
02:37:35|15.31
02:37:35|15.26
02:37:37|15.26
02:37:37|15.23
02:37:38|15.24
02:37:39|15.21
02:37:41|15.23
02:37:41|15.19
02:37:43|15.17
02:37:44|15.12
02:37:44|15.11
02:37:45|15.14
02:37:46|15.18
02:37:48|15.18
02:37:48|15.13
02:37:49|15.13
02:37:51|15.1
02:37:51|15.11
02:37:52|15.12
02:37:53|15.13
02:37:55|15.12
02:37:56|15.13
02:37:57|15.13
02:37:58|15.12
02:37:59|15.13
02:37:59|15.14
02:38:00|15.12
02:38:02|15.12
02:38:03|15.12
02:38:03|15.1
02:38:05|15.1
02:38:05|15.11
02:38:07|15.07
02:38:08|15.09
02:38:09|15.09
02:38:09|15.09
02:38:10|15.06
02:38:11|15.1
02:38:12|15.1
02:38:13|15.1
02:38:15|15.13
02:38:16|15.23
02:38:18|15.16
02:38:20|15.18
02:38:21|15.23
02:38:21|15.26
02:38:23|15.25
02:38:25|15.26
02:38:27|15.3
02:38:27|15.26
02:38:28|15.27
02:38:29|15.24
02:38:31|15.18
02:38:33|15.23
02:38:33|15.23
02:38:34|15.23
02:38:36|15.19
02:38:37|15.18
02:38:38|15.16
02:38:39|15.16
02:38:40|15.22
02:38:42|15.22
02:38:42|15.22
02:38:43|15.2
02:38:45|15.17
02:38:46|15.15
02:38:46|15.16
02:38:48|15.17
02:38:49|15.18
02:38:50|15.17
02:38:51|15.18
02:38:52|15.17
02:38:52|15.17
02:38:53|15.17
02:38:54|15.2
02:38:55|15.21
02:38:57|15.15
02:38:58|15.19
02:38:59|15.22
02:39:00|15.24
02:39:01|15.21
02:39:02|15.23
02:39:03|15.2
02:39:04|15.2
02:39:05|15.21
02:39:06|15.27
02:39:07|15.26
02:39:09|15.26
02:39:10|15.27
02:39:11|15.18
02:39:11|15.22
02:39:13|15.25
02:39:13|15.24
02:39:15|15.22
02:39:16|15.27
02:39:18|15.28
02:39:19|15.29
02:39:20|15.3
02:39:21|15.25
02:39:22|15.29
02:39:23|15.32
02:39:25|15.32
02:39:26|15.26
02:39:27|15.27
02:39:28|15.28
02:39:29|15.3
02:39:30|15.29
02:39:32|15.28
02:39:32|15.29
02:39:34|15.3
02:39:35|15.37
02:39:36|15.3
02:39:37|15.37
02:39:38|15.4
02:39:39|15.44
02:39:40|15.47
02:39:41|15.48
02:39:42|15.51
02:39:43|15.49
02:39:44|15.55
02:39:45|15.52
02:39:46|15.56
02:39:47|15.56
02:39:48|15.6
02:39:49|15.6
02:39:50|15.58
02:39:51|15.62
02:39:52|15.64
02:39:53|15.69
02:39:54|15.64
02:39:55|15.67
02:39:56|15.64
02:39:57|15.63
02:39:58|15.59
02:39:59|15.58
02:40:00|15.6
02:40:01|15.6
02:40:02|15.63
02:40:03|15.68
02:40:04|15.6
02:40:05|15.58
02:40:06|15.61
02:40:07|15.61
02:40:08|15.56
02:40:09|15.57
02:40:10|15.58
02:40:11|15.58
02:40:12|15.56
02:40:13|15.56
02:40:14|15.51
02:40:15|15.5
02:40:16|15.49
02:40:17|15.46
02:40:18|15.45
02:40:20|15.47
02:40:21|15.43
02:40:23|15.42
02:40:23|15.42
02:40:24|15.42
02:40:25|15.45
02:40:26|15.44
02:40:27|15.45
02:40:28|15.47
02:40:30|15.47
02:40:31|15.46
02:40:32|15.45
02:40:33|15.45
02:40:34|15.41
02:40:35|15.42
02:40:36|15.43
02:40:37|15.36
02:40:39|15.38
02:40:39|15.37
02:40:40|15.42
02:40:42|15.42
02:40:42|15.4
02:40:44|15.36
02:40:45|15.37
02:40:46|15.37
02:40:46|15.34
02:40:48|15.29
02:40:49|15.22
02:40:50|15.23
02:40:51|15.27
02:40:52|15.25
02:40:53|15.24
02:40:54|15.24
02:40:55|15.25
02:40:56|15.26
02:40:57|15.26
02:40:58|15.26
02:40:59|15.27
02:41:00|15.26
02:41:01|15.27
02:41:02|15.24
02:41:04|15.25
02:41:04|15.23
02:41:05|15.17
02:41:06|15.16
02:41:07|15.15
02:41:09|15.12
02:41:09|15.11
02:41:10|15.13
02:41:11|15.16
02:41:13|15.17
02:41:14|15.17
02:41:15|15.18
02:41:16|15.2
02:41:17|15.25
02:41:18|15.19
02:41:20|15.19
02:41:21|15.2
02:41:22|15.22
02:41:24|15.24
02:41:25|15.22
02:41:26|15.2
02:41:27|15.21
02:41:28|15.18
02:41:30|15.21
02:41:31|15.16
02:41:32|15.18
02:41:33|15.21
02:41:35|15.19
02:41:36|15.2
02:41:36|15.2
02:41:38|15.22
02:41:39|15.21
02:41:40|15.2
02:41:41|15.19
02:41:42|15.2
02:41:43|15.21
02:41:44|15.22
02:41:45|15.21
02:41:46|15.19
02:41:47|15.2
02:41:48|15.19
02:41:49|15.2
02:41:50|15.2
02:41:51|15.15
02:41:52|15.17
02:41:53|15.14
02:41:54|15.07
02:41:55|15.03
02:41:56|15.01
02:41:57|14.91
02:41:59|14.85
02:41:59|14.83
02:42:00|14.87
02:42:01|14.88
02:42:02|14.86
02:42:03|14.88
02:42:05|14.88
02:42:06|14.9
02:42:06|14.9
02:42:08|14.96
02:42:08|14.89
02:42:10|14.91
02:42:10|14.86
02:42:12|14.9
02:42:13|14.87
02:42:13|14.86
02:42:14|14.84
02:42:16|14.82
02:42:16|14.76
02:42:17|14.71
02:42:19|14.67
02:42:21|14.66
02:42:22|14.74
02:42:22|14.76
02:42:25|14.74
02:42:25|14.69
02:42:27|14.71
02:42:29|14.71
02:42:30|14.66
02:42:31|14.65
02:42:33|14.62
02:42:33|14.6
02:42:35|14.66
02:42:36|14.64
02:42:36|14.64
02:42:37|14.65
02:42:39|14.63
02:42:39|14.67
02:42:41|14.68
02:42:42|14.7
02:42:43|14.72
02:42:44|14.7
02:42:45|14.73
02:42:46|14.68
02:42:47|14.73
02:42:48|14.73
02:42:50|14.72
02:42:50|14.7
02:42:51|14.72
02:42:52|14.73
02:42:53|14.77
02:42:54|14.75
02:42:55|14.69
02:42:56|14.7
02:42:57|14.72
02:42:58|14.72
02:42:59|14.72
02:43:00|14.71
02:43:01|14.69
02:43:02|14.68
02:43:03|14.68
02:43:05|14.67
02:43:05|14.63
02:43:06|14.63
02:43:08|14.64
02:43:08|14.61
02:43:09|14.62
02:43:11|14.61
02:43:11|14.61
02:43:13|14.62
02:43:13|14.65
02:43:15|14.62
02:43:16|14.62
02:43:17|14.63
02:43:18|14.65
02:43:19|14.62
02:43:19|14.6
02:43:22|14.57
02:43:23|14.51
02:43:25|14.51
02:43:25|14.53
02:43:27|14.59
02:43:28|14.6
02:43:29|14.57
02:43:30|14.58
02:43:31|14.57
02:43:32|14.6
02:43:33|14.6
02:43:34|14.62
02:43:35|14.63
02:43:37|14.64
02:43:37|14.65
02:43:39|14.73
02:43:40|14.76
02:43:40|14.73
02:43:42|14.71
02:43:43|14.68
02:43:44|14.7
02:43:45|14.72
02:43:45|14.74
02:43:46|14.77
02:43:48|14.78
02:43:49|14.71
02:43:50|14.71
02:43:51|14.7
02:43:51|14.73
02:43:52|14.76
02:43:55|14.74
02:43:55|14.76
02:43:56|14.75
02:43:57|14.7
02:43:58|14.73
02:43:59|14.7
02:44:01|14.7
02:44:01|14.64
02:44:02|14.62
02:44:03|14.62
02:44:04|14.61
02:44:06|14.61
02:44:07|14.65
02:44:08|14.66
02:44:09|14.68
02:44:09|14.67
02:44:10|14.67
02:44:11|14.66
02:44:12|14.67
02:44:13|14.65
02:44:15|14.62
02:44:15|14.64
02:44:17|14.61
02:44:18|14.6
02:44:18|14.59
02:44:19|14.63
02:44:21|14.61
02:44:21|14.63
02:44:23|14.62
02:44:24|14.6
02:44:26|14.59
02:44:27|14.7
02:44:28|14.66
02:44:29|14.63
02:44:30|14.62
02:44:31|14.62
02:44:32|14.64
02:44:34|14.62
02:44:34|14.63
02:44:36|14.62
02:44:37|14.61
02:44:38|14.61
02:44:39|14.57
02:44:41|14.58
02:44:42|14.6
02:44:43|14.61
02:44:44|14.61
02:44:45|14.61
02:44:46|14.62
02:44:48|14.62
02:44:48|14.62
02:44:49|14.61
02:44:51|14.64
02:44:51|14.62
02:44:52|14.58
02:44:53|14.59
02:44:54|14.57
02:44:55|14.57
02:44:56|14.58
02:44:57|14.58
02:44:58|14.57
02:44:59|14.58
02:45:01|14.59
02:45:02|14.59
02:45:03|14.6
02:45:04|14.58
02:45:05|14.58
02:45:06|14.58
02:45:07|14.58
02:45:08|14.57
02:45:09|14.56
02:45:10|14.56
02:45:11|14.56
02:45:12|14.52
02:45:13|14.5
02:45:14|14.5
02:45:15|14.5
02:45:16|14.5
02:45:17|14.48
02:45:18|14.48
02:45:19|14.42
02:45:20|14.4
02:45:21|14.3
02:45:22|14.36
02:45:24|14.36
02:45:25|14.34
02:45:27|14.32
02:45:28|14.32
02:45:28|14.3
02:45:29|14.29
02:45:31|14.26
02:45:32|14.3
02:45:33|14.28
02:45:34|14.36
02:45:36|14.34
02:45:37|14.34
02:45:37|14.36
02:45:39|14.33
02:45:39|14.36
02:45:40|14.31
02:45:41|14.3
02:45:43|14.3
02:45:43|14.27
02:45:45|14.27
02:45:45|14.21
02:45:46|14.23
02:45:48|14.19
02:45:49|14.18
02:45:50|14.13
02:45:51|14.08
02:45:52|14.04
02:45:53|14.05
02:45:54|14.11
02:45:54|14.04
02:45:55|14.
02:45:57|13.95
02:45:58|13.88
02:45:58|13.83
02:46:00|13.85
02:46:01|13.9
02:46:02|13.93
02:46:02|13.93
02:46:04|13.97
02:46:04|13.96
02:46:06|13.96
02:46:06|13.98
02:46:07|13.9
02:46:09|14.
02:46:10|13.98
02:46:11|14.
02:46:12|14.
02:46:12|13.97
02:46:14|13.99
02:46:14|13.96
02:46:16|14.02
02:46:17|13.95
02:46:17|14.02
02:46:18|14.01
02:46:20|14.03
02:46:21|14.
02:46:22|13.98
02:46:23|14.
02:46:25|14.01
02:46:27|14.03
02:46:27|14.06
02:46:28|14.08
02:46:29|14.09
02:46:31|14.14
02:46:32|14.14
02:46:33|14.11
02:46:33|14.06
02:46:35|14.06
02:46:36|14.06
02:46:38|14.1
02:46:38|14.1
02:46:39|14.05
02:46:41|14.06
02:46:42|14.1
02:46:44|14.09
02:46:45|14.07
02:46:46|14.07
02:46:47|14.06
02:46:48|14.11
02:46:49|14.13
02:46:50|14.1
02:46:51|14.1
02:46:52|14.05
02:46:53|14.09
02:46:54|14.07
02:46:55|14.07
02:46:56|14.06
02:46:57|14.07
02:46:58|14.06
02:46:59|14.05
02:47:00|14.05
02:47:01|14.05
02:47:02|14.06
02:47:03|14.05
02:47:04|14.07
02:47:05|14.01
02:47:06|14.03
02:47:08|14.03
02:47:08|14.01
02:47:09|14.06
02:47:10|14.06
02:47:11|14.08
02:47:12|14.11
02:47:13|14.15
02:47:14|14.16
02:47:16|14.2
02:47:16|14.19
02:47:17|14.17
02:47:18|14.2
02:47:19|14.23
02:47:20|14.39
02:47:21|14.41
02:47:22|14.38
02:47:23|14.34
02:47:25|14.25
02:47:27|14.22
02:47:28|14.23
02:47:29|14.2
02:47:31|14.25
02:47:32|14.24
02:47:33|14.15
02:47:34|14.18
02:47:34|14.14
02:47:36|14.16
02:47:37|14.19
02:47:37|14.2
02:47:39|14.17
02:47:40|14.15
02:47:41|14.16
02:47:42|14.17
02:47:43|14.14
02:47:44|14.16
02:47:45|14.15
02:47:46|14.18
02:47:47|14.16
02:47:48|14.17
02:47:49|14.2
02:47:50|14.18
02:47:51|14.14
02:47:53|14.16
02:47:53|14.18
02:47:54|14.18
02:47:55|14.08
02:47:56|14.08
02:47:57|14.12
02:47:58|14.12
02:47:59|14.14
02:48:00|14.17
02:48:01|14.2
02:48:02|14.2
02:48:03|14.2
02:48:04|14.07
02:48:05|14.
02:48:06|14.06
02:48:07|13.97
02:48:08|14.01
02:48:10|13.99
02:48:10|13.99
02:48:11|13.91
02:48:12|13.88
02:48:13|13.95
02:48:14|13.97
02:48:15|13.97
02:48:16|14.
02:48:17|14.01
02:48:19|14.
02:48:19|13.99
02:48:20|14.
02:48:22|13.99
02:48:23|13.94
02:48:24|13.93
02:48:26|13.91
02:48:26|13.94
02:48:28|13.95
02:48:29|13.93
02:48:30|13.97
02:48:31|13.97
02:48:32|14.
02:48:33|14.
02:48:34|14.03
02:48:35|14.13
02:48:36|14.11
02:48:37|14.09
02:48:38|14.06
02:48:38|14.03
02:48:40|14.01
02:48:41|13.94
02:48:42|14.05
02:48:44|14.06
02:48:44|14.05
02:48:45|14.04
02:48:47|14.06
02:48:49|14.04
02:48:49|14.03
02:48:50|14.07
02:48:51|14.09
02:48:52|14.12
02:48:53|14.12
02:48:54|14.15
02:48:55|14.15
02:48:56|14.11
02:48:57|14.16
02:48:58|14.16
02:48:59|14.14
02:49:00|14.1
02:49:01|14.09
02:49:02|14.08
02:49:03|14.04
02:49:04|14.
02:49:05|14.
02:49:06|13.98
02:49:08|14.03
02:49:09|14.08
02:49:11|14.05
02:49:11|14.05
02:49:12|14.04
02:49:13|14.06
02:49:14|14.05
02:49:15|14.05
02:49:16|14.05
02:49:17|14.04
02:49:18|14.06
02:49:19|14.09
02:49:20|14.09
02:49:22|14.15
02:49:22|14.19
02:49:23|14.25
02:49:24|14.26
02:49:26|14.25
02:49:27|14.2
02:49:29|14.2
02:49:30|14.21
02:49:31|14.16
02:49:32|14.17
02:49:33|14.13
02:49:33|14.14
02:49:36|14.22
02:49:36|14.14
02:49:37|14.21
02:49:38|14.22
02:49:40|14.22
02:49:41|14.21
02:49:42|14.22
02:49:43|14.19
02:49:44|14.19
02:49:45|14.2
02:49:47|14.21
02:49:47|14.25
02:49:48|14.27
02:49:49|14.34
02:49:50|14.33
02:49:51|14.37
02:49:52|14.31
02:49:53|14.32
02:49:54|14.37
02:49:56|14.36
02:49:56|14.38
02:49:57|14.37
02:49:58|14.38
02:49:59|14.35
02:50:01|14.34
02:50:02|14.31
02:50:02|14.29
02:50:03|14.25
02:50:05|14.23
02:50:06|14.32
02:50:06|14.31
02:50:07|14.29
02:50:08|14.3
02:50:10|14.23
02:50:11|14.22
02:50:12|14.24
02:50:13|14.25
02:50:14|14.26
02:50:15|14.31
02:50:16|14.3
02:50:17|14.31
02:50:18|14.37
02:50:19|14.32
02:50:20|14.35
02:50:22|14.3
02:50:22|14.33
02:50:23|14.35
02:50:24|14.3
02:50:25|14.29
02:50:29|14.24
02:50:29|14.19
02:50:31|14.18
02:50:33|14.17
02:50:33|14.18
02:50:35|14.17
02:50:37|14.14
02:50:38|14.1
02:50:38|14.05
02:50:39|14.05
02:50:40|14.09
02:50:41|14.13
02:50:43|14.12
02:50:44|14.15
02:50:45|14.12
02:50:45|14.1
02:50:47|14.1
02:50:48|14.13
02:50:49|14.15
02:50:49|14.18
02:50:51|14.16
02:50:51|14.18
02:50:52|14.18
02:50:54|14.19
02:50:55|14.2
02:50:55|14.26
02:50:57|14.32
02:50:58|14.3
02:50:58|14.26
02:51:00|14.29
02:51:01|14.32
02:51:02|14.36
02:51:03|14.4
02:51:04|14.36
02:51:05|14.47
02:51:06|14.46
02:51:07|14.51
02:51:08|14.61
02:51:09|14.73
02:51:11|14.74
02:51:11|14.73
02:51:12|14.77
02:51:13|14.76
02:51:14|14.69
02:51:16|14.74
02:51:16|14.7
02:51:17|14.7
02:51:18|14.64
02:51:19|14.57
02:51:21|14.55
02:51:21|14.52
02:51:23|14.62
02:51:23|14.62
02:51:25|14.6
02:51:26|14.62
02:51:26|14.62
02:51:28|14.63
02:51:29|14.64
02:51:31|14.6
02:51:32|14.57
02:51:33|14.57
02:51:33|14.59
02:51:35|14.64
02:51:36|14.59
02:51:38|14.63
02:51:38|14.63
02:51:39|14.64
02:51:40|14.65
02:51:41|14.64
02:51:44|14.68
02:51:44|14.65
02:51:45|14.61
02:51:46|14.61
02:51:47|14.62
02:51:49|14.67
02:51:49|14.65
02:51:50|14.71
02:51:51|14.69
02:51:52|14.68
02:51:53|14.66
02:51:54|14.6
02:51:55|14.59
02:51:56|14.59
02:51:57|14.63
02:51:58|14.63
02:51:59|14.61
02:52:00|14.63
02:52:01|14.63
02:52:02|14.66
02:52:03|14.65
02:52:04|14.68
02:52:06|14.69
02:52:06|14.67
02:52:07|14.69
02:52:08|14.73
02:52:09|14.82
02:52:11|14.8
02:52:11|14.84
02:52:12|14.91
02:52:13|14.83
02:52:15|14.79
02:52:16|14.78
02:52:17|14.75
02:52:18|14.75
02:52:18|14.82
02:52:19|14.86
02:52:20|14.83
02:52:22|14.85
02:52:22|14.88
02:52:23|14.9
02:52:25|15.02
02:52:25|15.04
02:52:27|15.03
02:52:28|14.99
02:52:29|14.98
02:52:31|15.
02:52:32|14.95
02:52:34|15.09
02:52:34|15.
02:52:35|14.98
02:52:37|14.96
02:52:38|15.05
02:52:39|15.13
02:52:40|15.12
02:52:41|15.12
02:52:42|15.14
02:52:43|15.14
02:52:44|15.13
02:52:45|15.18
02:52:46|15.15
02:52:47|15.2
02:52:49|15.31
02:52:50|15.31
02:52:51|15.28
02:52:51|15.24
02:52:53|15.27
02:52:54|15.22
02:52:55|15.18
02:52:57|15.2
02:52:57|15.19
02:53:00|15.2
02:53:00|15.14
02:53:01|15.12
02:53:02|15.14
02:53:04|15.11
02:53:05|15.12
02:53:05|15.16
02:53:06|15.14
02:53:08|15.08
02:53:09|15.08
02:53:10|15.11
02:53:11|15.1
02:53:12|15.07
02:53:14|15.13
02:53:14|15.11
02:53:16|15.13
02:53:17|15.17
02:53:18|15.22
02:53:19|15.21
02:53:20|15.17
02:53:21|15.27
02:53:22|15.22
02:53:23|15.23
02:53:24|15.28
02:53:25|15.31
02:53:26|15.25
02:53:27|15.24
02:53:28|15.19
02:53:29|15.22
02:53:31|15.19
02:53:31|15.23
02:53:34|15.21
02:53:35|15.23
02:53:37|15.33
02:53:37|15.44
02:53:39|15.42
02:53:40|15.65
02:53:41|15.66
02:53:42|15.65
02:53:43|15.67
02:53:44|15.68
02:53:45|15.66
02:53:46|15.6
02:53:47|15.61
02:53:48|15.64
02:53:49|15.58
02:53:51|15.61
02:53:51|15.6
02:53:52|15.56
02:53:53|15.59
02:53:54|15.6
02:53:56|15.62
02:53:57|15.61
02:53:58|15.52
02:53:58|15.54
02:54:00|15.51
02:54:00|15.54
02:54:02|15.55
02:54:02|15.51
02:54:04|15.47
02:54:04|15.44
02:54:05|15.41
02:54:06|15.36
02:54:08|15.43
02:54:09|15.46
02:54:10|15.51
02:54:11|15.5
02:54:12|15.55
02:54:13|15.55
02:54:14|15.58
02:54:15|15.63
02:54:16|15.63
02:54:17|15.62
02:54:18|15.65
02:54:19|15.7
02:54:20|15.78
02:54:21|15.71
02:54:22|15.82
02:54:23|15.76
02:54:24|15.71
02:54:25|15.68
02:54:26|15.68
02:54:27|15.66
02:54:28|15.62
02:54:29|15.64
02:54:30|15.63
02:54:31|15.6
02:54:33|15.61
02:54:34|15.56
02:54:35|15.47
02:54:37|15.5
02:54:38|15.5
02:54:38|15.5
02:54:40|15.47
02:54:40|15.42
02:54:41|15.38
02:54:43|15.36
02:54:44|15.31
02:54:45|15.34
02:54:46|15.38
02:54:47|15.37
02:54:49|15.45
02:54:49|15.44
02:54:51|15.42
02:54:52|15.39
02:54:52|15.34
02:54:53|15.38
02:54:55|15.41
02:54:55|15.36
02:54:57|15.4
02:54:57|15.42
02:54:58|15.41
02:54:59|15.39
02:55:01|15.42
02:55:02|15.43
02:55:02|15.38
02:55:03|15.39
02:55:05|15.43
02:55:05|15.49
02:55:07|15.51
02:55:08|15.58
02:55:09|15.59
02:55:10|15.55
02:55:11|15.54
02:55:12|15.51
02:55:13|15.54
02:55:14|15.54
02:55:16|15.42
02:55:16|15.4
02:55:18|15.38
02:55:19|15.38
02:55:19|15.38
02:55:20|15.37
02:55:21|15.37
02:55:23|15.4
02:55:23|15.46
02:55:25|15.4
02:55:26|15.4
02:55:27|15.38
02:55:28|15.37
02:55:29|15.36
02:55:30|15.33
02:55:31|15.29
02:55:33|15.34
02:55:34|15.33
02:55:35|15.32
02:55:36|15.28
02:55:37|15.31
02:55:39|15.33
02:55:39|15.34
02:55:41|15.34
02:55:42|15.29
02:55:43|15.31
02:55:44|15.31
02:55:45|15.3
02:55:46|15.32
02:55:47|15.34
02:55:48|15.35
02:55:50|15.34
02:55:50|15.33
02:55:51|15.31
02:55:53|15.35
02:55:53|15.35
02:55:55|15.32
02:55:56|15.29
02:55:57|15.29
02:55:58|15.22
02:55:59|15.25
02:55:59|15.3
02:56:01|15.29
02:56:02|15.27
02:56:03|15.28
02:56:03|15.24
02:56:05|15.28
02:56:06|15.28
02:56:06|15.28
02:56:07|15.28
02:56:09|15.31
02:56:09|15.4
02:56:10|15.47
02:56:12|15.48
02:56:13|15.45
02:56:14|15.41
02:56:15|15.37
02:56:16|15.36
02:56:17|15.31
02:56:17|15.32
02:56:18|15.35
02:56:20|15.42
02:56:21|15.38
02:56:21|15.39
02:56:23|15.43
02:56:24|15.43
02:56:24|15.41
02:56:26|15.45
02:56:27|15.45
02:56:28|15.44
02:56:28|15.37
02:56:29|15.29
02:56:31|15.28
02:56:31|15.3
02:56:33|15.29
02:56:35|15.27
02:56:36|15.28
02:56:37|15.25
02:56:38|15.25
02:56:40|15.27
02:56:41|15.26
02:56:42|15.26
02:56:43|15.24
02:56:44|15.22
02:56:46|15.26
02:56:47|15.26
02:56:48|15.28
02:56:48|15.29
02:56:50|15.28
02:56:51|15.25
02:56:52|15.25
02:56:54|15.29
02:56:55|15.27
02:56:55|15.26
02:56:57|15.25
02:56:58|15.27
02:56:58|15.3
02:57:00|15.29
02:57:01|15.31
02:57:02|15.35
02:57:03|15.42
02:57:04|15.34
02:57:05|15.34
02:57:06|15.35
02:57:07|15.37
02:57:08|15.37
02:57:09|15.4
02:57:10|15.45
02:57:11|15.45
02:57:12|15.53
02:57:12|15.53
02:57:14|15.51
02:57:14|15.45
02:57:16|15.42
02:57:16|15.37
02:57:17|15.38
02:57:19|15.41
02:57:20|15.39
02:57:21|15.34
02:57:22|15.35
02:57:22|15.35
02:57:24|15.39
02:57:25|15.4
02:57:26|15.42
02:57:27|15.42
02:57:28|15.4
02:57:29|15.37
02:57:30|15.4
02:57:31|15.37
02:57:32|15.38
02:57:33|15.35
02:57:35|15.33
02:57:36|15.38
02:57:37|15.39
02:57:38|15.32
02:57:40|15.32
02:57:41|15.32
02:57:42|15.28
02:57:43|15.31
02:57:45|15.36
02:57:46|15.38
02:57:46|15.38
02:57:47|15.37
02:57:48|15.4
02:57:49|15.41
02:57:51|15.48
02:57:51|15.5
02:57:52|15.47
02:57:53|15.45
02:57:54|15.4
02:57:56|15.42
02:57:56|15.43
02:57:57|15.45
02:57:58|15.4
02:57:59|15.37
02:58:00|15.43
02:58:01|15.43
02:58:02|15.44
02:58:04|15.5
02:58:05|15.5
02:58:06|15.47
02:58:07|15.5
02:58:08|15.5
02:58:09|15.46
02:58:10|15.47
02:58:11|15.48
02:58:12|15.48
02:58:13|15.47
02:58:14|15.48
02:58:15|15.48
02:58:16|15.5
02:58:17|15.5
02:58:18|15.52
02:58:19|15.48
02:58:20|15.6
02:58:21|15.58
02:58:22|15.57
02:58:23|15.53
02:58:24|15.57
02:58:25|15.53
02:58:26|15.5
02:58:27|15.44
02:58:28|15.44
02:58:29|15.48
02:58:30|15.5
02:58:31|15.5
02:58:32|15.52
02:58:33|15.49
02:58:34|15.52
02:58:36|15.54
02:58:37|15.58
02:58:38|15.67
02:58:40|15.69
02:58:41|15.7
02:58:43|15.67
02:58:44|15.71
02:58:46|15.67
02:58:47|15.63
02:58:48|15.67
02:58:48|15.66
02:58:50|15.67
02:58:51|15.66
02:58:52|15.62
02:58:53|15.66
02:58:54|15.66
02:58:55|15.68
02:58:56|15.62
02:58:57|15.58
02:58:58|15.59
02:58:59|15.62
02:59:00|15.63
02:59:01|15.68
02:59:02|15.66
02:59:03|15.66
02:59:04|15.65
02:59:06|15.67
02:59:07|15.64
02:59:09|15.64
02:59:09|15.64
02:59:10|15.64
02:59:11|15.53
02:59:12|15.53
02:59:13|15.54
02:59:14|15.54
02:59:15|15.55
02:59:16|15.58
02:59:18|15.59
02:59:18|15.6
02:59:19|15.62
02:59:20|15.63
02:59:21|15.64
02:59:22|15.53
02:59:23|15.56
02:59:24|15.52
02:59:25|15.55
02:59:26|15.56
02:59:27|15.52
02:59:28|15.55
02:59:29|15.54
02:59:30|15.48
02:59:31|15.46
02:59:32|15.43
02:59:34|15.41
02:59:34|15.42
02:59:36|15.45
02:59:37|15.46
02:59:39|15.45
02:59:41|15.4
02:59:41|15.41
02:59:42|15.41
02:59:43|15.44
02:59:44|15.43
02:59:45|15.47
02:59:46|15.44
02:59:48|15.44
02:59:49|15.4
02:59:50|15.37
02:59:51|15.39
02:59:53|15.41
02:59:53|15.43
02:59:54|15.39
02:59:55|15.43
02:59:56|15.41
02:59:57|15.45
02:59:58|15.47
02:59:59|15.48
03:00:00|15.49
03:00:01|15.5
03:00:02|15.45
03:00:03|15.45
03:00:04|15.4
03:00:06|15.39
03:00:07|15.37
03:00:08|15.4
03:00:09|15.43
03:00:10|15.48
03:00:11|15.49
03:00:12|15.47
03:00:13|15.46
03:00:14|15.48
03:00:15|15.48
03:00:16|15.41
03:00:18|15.38
03:00:18|15.44
03:00:19|15.45
03:00:20|15.46
03:00:21|15.47
03:00:23|15.5
03:00:23|15.43
03:00:25|15.39
03:00:25|15.42
03:00:27|15.4
03:00:28|15.43
03:00:29|15.43
03:00:30|15.41
03:00:31|15.43
03:00:31|15.41
03:00:33|15.39
03:00:34|15.37
03:00:34|15.37
03:00:35|15.34
03:00:38|15.26
03:00:39|15.21
03:00:41|15.16
03:00:42|15.17
03:00:43|15.18
03:00:44|15.18
03:00:45|15.23
03:00:46|15.18
03:00:47|15.17
03:00:49|15.18
03:00:50|15.22
03:00:52|15.23
03:00:53|15.27
03:00:54|15.27
03:00:55|15.26
03:00:56|15.22
03:00:56|15.26
03:00:58|15.23
03:00:59|15.24
03:00:59|15.22
03:01:00|15.22
03:01:02|15.21
03:01:03|15.23
03:01:04|15.26
03:01:04|15.27
03:01:07|15.23
03:01:07|15.23
03:01:08|15.3
03:01:09|15.28
03:01:10|15.31
03:01:12|15.3
03:01:13|15.39
03:01:14|15.4
03:01:15|15.42
03:01:16|15.43
03:01:17|15.43
03:01:18|15.46
03:01:19|15.45
03:01:20|15.42
03:01:21|15.38
03:01:22|15.4
03:01:24|15.41
03:01:24|15.37
03:01:25|15.37
03:01:26|15.38
03:01:27|15.42
03:01:29|15.44
03:01:30|15.46
03:01:31|15.43
03:01:32|15.41
03:01:32|15.4
03:01:34|15.39
03:01:35|15.41
03:01:36|15.41
03:01:37|15.41
03:01:39|15.44
03:01:40|15.42
03:01:41|15.45
03:01:42|15.44
03:01:43|15.48
03:01:44|15.49
03:01:46|15.53
03:01:46|15.56
03:01:47|15.6
03:01:48|15.66
03:01:49|15.68
03:01:50|15.66
03:01:52|15.68
03:01:52|15.64
03:01:54|15.59
03:01:55|15.64
03:01:56|15.59
03:01:57|15.57
03:01:58|15.61
03:01:59|15.61
03:02:00|15.64
03:02:01|15.65
03:02:02|15.7
03:02:03|15.72
03:02:04|15.76
03:02:05|15.83
03:02:06|15.87
03:02:07|15.89
03:02:08|15.8
03:02:09|15.76
03:02:10|15.78
03:02:11|15.8
03:02:12|15.82
03:02:13|15.81
03:02:14|15.82
03:02:15|15.8
03:02:16|15.8
03:02:17|15.84
03:02:18|15.8
03:02:19|15.73
03:02:20|15.74
03:02:21|15.79
03:02:22|15.78
03:02:23|15.76
03:02:24|15.75
03:02:25|15.79
03:02:26|15.79
03:02:27|15.75
03:02:28|15.74
03:02:29|15.69
03:02:30|15.68
03:02:32|15.67
03:02:33|15.69
03:02:33|15.68
03:02:34|15.68
03:02:35|15.69
03:02:36|15.67
03:02:37|15.62
03:02:38|15.59
03:02:40|15.69
03:02:42|15.61
03:02:43|15.63
03:02:45|15.59
03:02:45|15.62
03:02:46|15.64
03:02:47|15.63
03:02:49|15.61
03:02:50|15.63
03:02:52|15.61
03:02:52|15.65
03:02:53|15.63
03:02:54|15.61
03:02:55|15.57
03:02:56|15.61
03:02:57|15.54
03:02:58|15.52
03:03:00|15.48
03:03:00|15.48
03:03:01|15.46
03:03:02|15.46
03:03:04|15.47
03:03:05|15.49
03:03:07|15.49
03:03:07|15.64
03:03:08|15.65
03:03:09|15.58
03:03:11|15.59
03:03:12|15.66
03:03:12|15.65
03:03:13|15.66
03:03:15|15.58
03:03:16|15.68
03:03:17|15.61
03:03:18|15.65
03:03:19|15.67
03:03:20|15.7
03:03:21|15.72
03:03:22|15.74
03:03:23|15.71
03:03:24|15.71
03:03:25|15.75
03:03:26|15.73
03:03:27|15.77
03:03:28|15.74
03:03:29|15.76
03:03:30|15.75
03:03:31|15.76
03:03:32|15.77
03:03:33|15.72
03:03:34|15.72
03:03:35|15.72
03:03:36|15.72
03:03:38|15.66
03:03:39|15.69
03:03:41|15.67
03:03:42|15.62
03:03:44|15.66
03:03:45|15.62
03:03:46|15.62
03:03:47|15.6
03:03:48|15.65
03:03:50|15.69
03:03:50|15.65
03:03:51|15.63
03:03:52|15.64
03:03:53|15.63
03:03:55|15.61
03:03:57|15.53
03:03:57|15.59
03:03:58|15.61
03:03:59|15.61
03:04:01|15.6
03:04:02|15.59
03:04:03|15.59
03:04:04|15.61
03:04:05|15.71
03:04:06|15.59
03:04:07|15.6
03:04:07|15.62
03:04:09|15.69
03:04:09|15.58
03:04:11|15.61
03:04:12|15.59
03:04:13|15.57
03:04:15|15.53
03:04:15|15.52
03:04:17|15.54
03:04:17|15.55
03:04:19|15.56
03:04:19|15.55
03:04:20|15.55
03:04:21|15.55
03:04:22|15.55
03:04:23|15.51
03:04:24|15.48
03:04:25|15.46
03:04:26|15.43
03:04:28|15.47
03:04:29|15.48
03:04:29|15.49
03:04:30|15.51
03:04:31|15.48
03:04:33|15.49
03:04:33|15.49
03:04:34|15.48
03:04:35|15.48
03:04:36|15.47
03:04:38|15.48
03:04:39|15.45
03:04:40|15.44
03:04:42|15.43
03:04:44|15.4
03:04:44|15.4
03:04:45|15.39
03:04:47|15.42
03:04:48|15.41
03:04:48|15.38
03:04:50|15.35
03:04:51|15.31
03:04:52|15.35
03:04:53|15.33
03:04:54|15.35
03:04:55|15.32
03:04:56|15.32
03:04:57|15.31
03:04:58|15.31
03:05:00|15.28
03:05:01|15.25
03:05:02|15.26
03:05:03|15.24
03:05:04|15.24
03:05:05|15.24
03:05:06|15.25
03:05:07|15.28
03:05:08|15.32
03:05:08|15.28
03:05:09|15.32
03:05:10|15.32
03:05:12|15.36
03:05:13|15.39
03:05:13|15.41
03:05:14|15.41
03:05:16|15.4
03:05:17|15.41
03:05:19|15.33
03:05:20|15.34
03:05:21|15.31
03:05:22|15.34
03:05:23|15.32
03:05:23|15.32
03:05:25|15.32
03:05:25|15.37
03:05:26|15.38
03:05:28|15.33
03:05:29|15.32
03:05:30|15.3
03:05:30|15.31
03:05:32|15.29
03:05:33|15.27
03:05:33|15.29
03:05:35|15.28
03:05:36|15.3
03:05:37|15.34
03:05:38|15.37
03:05:39|15.34
03:05:40|15.33
03:05:42|15.28
03:05:43|15.31
03:05:45|15.33
03:05:46|15.35
03:05:48|15.35
03:05:49|15.34
03:05:51|15.32
03:05:51|15.31
03:05:52|15.34
03:05:53|15.35
03:05:54|15.33
03:05:55|15.35
03:05:56|15.4
03:05:57|15.41
03:05:59|15.37
03:06:01|15.34
03:06:01|15.34
03:06:02|15.27
03:06:03|15.28
03:06:04|15.29
03:06:05|15.28
03:06:07|15.29
03:06:08|15.31
03:06:09|15.33
03:06:10|15.33
03:06:11|15.33
03:06:11|15.37
03:06:13|15.36
03:06:14|15.38
03:06:15|15.36
03:06:16|15.38
03:06:17|15.4
03:06:17|15.38
03:06:19|15.37
03:06:20|15.38
03:06:21|15.38
03:06:22|15.42
03:06:23|15.46
03:06:24|15.49
03:06:25|15.54
03:06:26|15.47
03:06:27|15.45
03:06:28|15.45
03:06:29|15.45
03:06:30|15.43
03:06:31|15.46
03:06:32|15.48
03:06:33|15.46
03:06:35|15.43
03:06:35|15.42
03:06:36|15.47
03:06:37|15.44
03:06:38|15.5
03:06:40|15.45
03:06:40|15.42
03:06:41|15.43
03:06:43|15.42
03:06:44|15.43
03:06:46|15.41
03:06:46|15.39
03:06:47|15.36
03:06:49|15.26
03:06:50|15.24
03:06:52|15.27
03:06:52|15.27
03:06:53|15.29
03:06:54|15.31
03:06:56|15.28
03:06:57|15.3
03:06:58|15.28
03:06:59|15.29
03:07:00|15.29
03:07:01|15.29
03:07:02|15.28
03:07:04|15.25
03:07:04|15.25
03:07:06|15.27
03:07:07|15.28
03:07:08|15.29
03:07:10|15.23
03:07:10|15.2
03:07:11|15.18
03:07:12|15.12
03:07:13|15.08
03:07:14|14.99
03:07:15|15.
03:07:16|14.98
03:07:17|15.02
03:07:19|15.02
03:07:19|15.06
03:07:20|15.05
03:07:21|15.08
03:07:22|15.08
03:07:24|15.05
03:07:24|15.04
03:07:26|15.03
03:07:27|15.01
03:07:27|15.
03:07:29|14.98
03:07:29|14.97
03:07:30|14.97
03:07:32|14.96
03:07:32|14.98
03:07:33|15.
03:07:35|14.97
03:07:35|14.99
03:07:37|14.99
03:07:38|15.
03:07:39|14.98
03:07:40|14.99
03:07:41|14.99
03:07:42|15.02
03:07:44|15.05
03:07:44|15.09
03:07:46|15.08
03:07:48|15.11
03:07:49|15.13
03:07:51|15.07
03:07:52|15.07
03:07:53|15.06
03:07:55|15.01
03:07:55|15.03
03:07:57|15.05
03:07:57|15.05
03:07:58|15.06
03:08:00|15.05
03:08:01|15.07
03:08:02|15.07
03:08:04|15.
03:08:04|14.99
03:08:05|15.02
03:08:06|15.01
03:08:07|15.02
03:08:08|15.02
03:08:09|15.01
03:08:10|15.04
03:08:11|15.03
03:08:12|15.03
03:08:14|15.04
03:08:14|15.01
03:08:15|14.99
03:08:16|14.99
03:08:17|14.99
03:08:19|14.86
03:08:20|14.79
03:08:21|14.75
03:08:21|14.76
03:08:22|14.82
03:08:24|14.81
03:08:25|14.84
03:08:26|14.85
03:08:27|14.79
03:08:28|14.8
03:08:29|14.78
03:08:30|14.79
03:08:31|14.8
03:08:33|14.8
03:08:33|14.8
03:08:34|14.8
03:08:35|14.79
03:08:36|14.73
03:08:37|14.76
03:08:38|14.77
03:08:39|14.77
03:08:40|14.73
03:08:41|14.71
03:08:42|14.73
03:08:44|14.69
03:08:46|14.69
03:08:47|14.68
03:08:48|14.73
03:08:49|14.7
03:08:50|14.7
03:08:52|14.78
03:08:53|14.72
03:08:54|14.71
03:08:56|14.74
03:08:56|14.78
03:08:57|14.78
03:08:59|14.79
03:09:00|14.83
03:09:02|14.81
03:09:03|14.8
03:09:04|14.84
03:09:05|14.8
03:09:06|14.8
03:09:06|14.81
03:09:09|14.83
03:09:09|14.82
03:09:10|14.82
03:09:11|14.77
03:09:13|14.79
03:09:14|14.79
03:09:15|14.81
03:09:16|14.81
03:09:16|14.82
03:09:17|14.82
03:09:19|14.79
03:09:20|14.84
03:09:20|14.83
03:09:21|14.83
03:09:23|14.83
03:09:23|14.84
03:09:25|14.84
03:09:27|14.82
03:09:27|14.81
03:09:28|14.81
03:09:29|14.77
03:09:31|14.81
03:09:31|14.79
03:09:32|14.75
03:09:33|14.74
03:09:34|14.78
03:09:35|14.78
03:09:36|14.75
03:09:37|14.76
03:09:38|14.73
03:09:39|14.74
03:09:40|14.72
03:09:42|14.71
03:09:42|14.7
03:09:44|14.71
03:09:45|14.71
03:09:47|14.69
03:09:49|14.67
03:09:50|14.65
03:09:52|14.67
03:09:53|14.68
03:09:53|14.73
03:09:54|14.72
03:09:55|14.71
03:09:56|14.72
03:09:58|14.69
03:09:58|14.69
03:09:59|14.67
03:10:00|14.65
03:10:01|14.67
03:10:02|14.65
03:10:04|14.66
03:10:04|14.66
03:10:05|14.62
03:10:06|14.64
03:10:07|14.64
03:10:09|14.6
03:10:10|14.59
03:10:10|14.52
03:10:12|14.5
03:10:13|14.51
03:10:14|14.53
03:10:15|14.59
03:10:15|14.58
03:10:16|14.61
03:10:17|14.63
03:10:19|14.59
03:10:20|14.58
03:10:21|14.6
03:10:22|14.63
03:10:22|14.61
03:10:24|14.53
03:10:24|14.58
03:10:25|14.51
03:10:26|14.53
03:10:27|14.53
03:10:28|14.56
03:10:30|14.55
03:10:30|14.52
03:10:31|14.52
03:10:32|14.53
03:10:34|14.52
03:10:35|14.53
03:10:35|14.54
03:10:37|14.57
03:10:37|14.57
03:10:39|14.59
03:10:40|14.63
03:10:41|14.67
03:10:42|14.66
03:10:43|14.67
03:10:44|14.69
03:10:44|14.7
03:10:47|14.79
03:10:48|14.78
03:10:50|14.75
03:10:50|14.76
03:10:51|14.73
03:10:53|14.78
03:10:55|14.79
03:10:56|14.79
03:10:57|14.8
03:10:58|14.78
03:10:59|14.78
03:10:59|14.8
03:11:01|14.78
03:11:02|14.78
03:11:03|14.81
03:11:04|14.81
03:11:05|14.81
03:11:07|14.84
03:11:08|14.81
03:11:09|14.8
03:11:09|14.82
03:11:11|14.82
03:11:12|14.79
03:11:13|14.81
03:11:14|14.71
03:11:15|14.74
03:11:16|14.74
03:11:17|14.75
03:11:18|14.75
03:11:19|14.75
03:11:20|14.75
03:11:21|14.74
03:11:23|14.7
03:11:23|14.67
03:11:24|14.71
03:11:25|14.7
03:11:26|14.62
03:11:27|14.68
03:11:28|14.66
03:11:29|14.68
03:11:30|14.65
03:11:32|14.65
03:11:32|14.67
03:11:33|14.68
03:11:35|14.72
03:11:36|14.73
03:11:36|14.71
03:11:38|14.67
03:11:39|14.66
03:11:40|14.67
03:11:41|14.66
03:11:41|14.68
03:11:42|14.69
03:11:44|14.7
03:11:45|14.68
03:11:46|14.64
03:11:47|14.63
03:11:49|14.63
03:11:50|14.63
03:11:51|14.65
03:11:52|14.65
03:11:53|14.65
03:11:55|14.65
03:11:56|14.65
03:11:57|14.64
03:11:58|14.57
03:12:00|14.55
03:12:01|14.58
03:12:02|14.6
03:12:03|14.62
03:12:04|14.64
03:12:05|14.63
03:12:06|14.59
03:12:07|14.57
03:12:08|14.57
03:12:09|14.58
03:12:10|14.6
03:12:11|14.61
03:12:12|14.6
03:12:13|14.64
03:12:14|14.66
03:12:15|14.63
03:12:17|14.64
03:12:17|14.65
03:12:18|14.64
03:12:19|14.66
03:12:20|14.63
03:12:21|14.65
03:12:22|14.63
03:12:23|14.63
03:12:24|14.62
03:12:25|14.62
03:12:26|14.62
03:12:27|14.65
03:12:28|14.67
03:12:29|14.71
03:12:31|14.68
03:12:31|14.68
03:12:33|14.68
03:12:34|14.7
03:12:34|14.7
03:12:36|14.72
03:12:37|14.7
03:12:38|14.69
03:12:39|14.68
03:12:40|14.68
03:12:41|14.69
03:12:43|14.78
03:12:43|14.76
03:12:44|14.73
03:12:45|14.74
03:12:47|14.72
03:12:49|14.71
03:12:49|14.73
03:12:51|14.73
03:12:52|14.74
03:12:53|14.76
03:12:54|14.79
03:12:55|14.8
03:12:56|14.83
03:12:57|14.79
03:12:58|14.77
03:12:59|14.8
03:13:00|14.77
03:13:01|14.76
03:13:02|14.73
03:13:03|14.75
03:13:04|14.72
03:13:06|14.78
03:13:06|14.78
03:13:07|14.81
03:13:08|14.81
03:13:09|14.81
03:13:11|14.82
03:13:11|14.81
03:13:12|14.82
03:13:13|14.84
03:13:14|14.85
03:13:16|14.85
03:13:17|14.8
03:13:18|14.82
03:13:19|14.8
03:13:19|14.81
03:13:21|14.79
03:13:22|14.79
03:13:23|14.79
03:13:24|14.78
03:13:25|14.77
03:13:26|14.74
03:13:27|14.72
03:13:28|14.69
03:13:29|14.72
03:13:30|14.74
03:13:31|14.73
03:13:32|14.75
03:13:33|14.76
03:13:34|14.74
03:13:35|14.77
03:13:36|14.74
03:13:37|14.74
03:13:38|14.72
03:13:39|14.72
03:13:40|14.73
03:13:41|14.72
03:13:42|14.73
03:13:43|14.72
03:13:45|14.74
03:13:46|14.72
03:13:46|14.72
03:13:48|14.72
03:13:50|14.75
03:13:52|14.74
03:13:52|14.75
03:13:53|14.7
03:13:54|14.7
03:13:56|14.72
03:13:58|14.73
03:13:58|14.76
03:13:59|14.76
03:14:00|14.73
03:14:03|14.72
03:14:03|14.72
03:14:04|14.68
03:14:05|14.61
03:14:06|14.56
03:14:09|14.56
03:14:09|14.5
03:14:10|14.44
03:14:11|14.42
03:14:12|14.32
03:14:13|14.32
03:14:14|14.39
03:14:15|14.38
03:14:16|14.37
03:14:17|14.36
03:14:18|14.33
03:14:19|14.34
03:14:20|14.32
03:14:21|14.31
03:14:23|14.23
03:14:24|14.22
03:14:25|14.26
03:14:26|14.28
03:14:27|14.26
03:14:28|14.25
03:14:28|14.3
03:14:29|14.33
03:14:31|14.36
03:14:31|14.33
03:14:33|14.3
03:14:34|14.24
03:14:35|14.23
03:14:36|14.21
03:14:37|14.27
03:14:37|14.28
03:14:39|14.24
03:14:39|14.25
03:14:41|14.25
03:14:42|14.24
03:14:43|14.25
03:14:44|14.25
03:14:45|14.23
03:14:46|14.27
03:14:47|14.26
03:14:48|14.26
03:14:50|14.26
03:14:50|14.25
03:14:52|14.32
03:14:53|14.29
03:14:55|14.31
03:14:56|14.32
03:14:57|14.3
03:14:59|14.29
03:15:00|14.29
03:15:00|14.32
03:15:01|14.33
03:15:03|14.37
03:15:04|14.39
03:15:05|14.4
03:15:06|14.39
03:15:07|14.38
03:15:08|14.34
03:15:10|14.32
03:15:10|14.33
03:15:11|14.31
03:15:12|14.29
03:15:13|14.26
03:15:15|14.27
03:15:15|14.23
03:15:16|14.26
03:15:17|14.29
03:15:18|14.26
03:15:19|14.28
03:15:20|14.27
03:15:21|14.28
03:15:22|14.29
03:15:23|14.28
03:15:24|14.28
03:15:25|14.22
03:15:26|14.22
03:15:27|14.21
03:15:28|14.18
03:15:29|14.17
03:15:30|14.07
03:15:31|14.12
03:15:32|14.03
03:15:33|14.04
03:15:34|14.03
03:15:35|14.08
03:15:37|14.02
03:15:37|14.06
03:15:38|14.04
03:15:39|14.04
03:15:40|14.
03:15:42|14.02
03:15:42|14.03
03:15:43|14.03
03:15:44|14.05
03:15:45|14.04
03:15:46|14.08
03:15:47|14.1
03:15:48|14.08
03:15:50|14.06
03:15:52|14.05
03:15:53|14.07
03:15:54|14.07
03:15:55|14.09
03:15:56|14.13
03:15:57|14.13
03:15:58|14.12
03:16:00|14.16
03:16:01|14.17
03:16:02|14.18
03:16:03|14.23
03:16:04|14.28
03:16:05|14.27
03:16:05|14.24
03:16:06|14.28
03:16:07|14.28
03:16:08|14.28
03:16:09|14.31
03:16:11|14.31
03:16:12|14.29
03:16:12|14.28
03:16:14|14.27
03:16:15|14.26
03:16:16|14.28
03:16:16|14.34
03:16:18|14.29
03:16:19|14.32
03:16:20|14.34
03:16:21|14.34
03:16:22|14.35
03:16:23|14.37
03:16:24|14.36
03:16:25|14.37
03:16:26|14.38
03:16:27|14.38
03:16:28|14.4
03:16:29|14.43
03:16:29|14.43
03:16:30|14.39
03:16:32|14.38
03:16:33|14.4
03:16:34|14.4
03:16:35|14.41
03:16:36|14.4
03:16:37|14.4
03:16:38|14.43
03:16:39|14.43
03:16:40|14.41
03:16:42|14.47
03:16:42|14.44
03:16:43|14.42
03:16:44|14.45
03:16:45|14.45
03:16:46|14.49
03:16:47|14.57
03:16:48|14.57
03:16:49|14.53
03:16:50|14.63
03:16:52|14.62
03:16:54|14.58
03:16:56|14.6
03:16:56|14.57
03:16:58|14.56
03:16:59|14.56
03:17:00|14.51
03:17:02|14.51
03:17:03|14.51
03:17:04|14.49
03:17:04|14.52
03:17:06|14.53
03:17:06|14.47
03:17:08|14.46
03:17:08|14.43
03:17:10|14.44
03:17:11|14.44
03:17:11|14.43
03:17:13|14.41
03:17:14|14.4
03:17:14|14.45
03:17:16|14.45
03:17:17|14.46
03:17:17|14.44
03:17:18|14.44
03:17:20|14.44
03:17:21|14.44
03:17:21|14.44
03:17:23|14.46
03:17:24|14.43
03:17:25|14.42
03:17:25|14.41
03:17:27|14.4
03:17:27|14.38
03:17:28|14.36
03:17:29|14.34
03:17:31|14.36
03:17:31|14.38
03:17:33|14.39
03:17:34|14.39
03:17:34|14.41
03:17:35|14.42
03:17:37|14.44
03:17:37|14.41
03:17:39|14.41
03:17:40|14.39
03:17:40|14.39
03:17:42|14.33
03:17:42|14.32
03:17:44|14.32
03:17:44|14.3
03:17:45|14.32
03:17:47|14.31
03:17:48|14.33
03:17:48|14.31
03:17:50|14.33
03:17:50|14.32
03:17:52|14.33
03:17:53|14.33
03:17:55|14.36
03:17:56|14.3
03:17:58|14.29
03:17:59|14.23
03:18:00|14.21
03:18:01|14.2
03:18:02|14.22
03:18:03|14.27
03:18:04|14.27
03:18:06|14.27
03:18:06|14.29
03:18:07|14.32
03:18:08|14.37
03:18:09|14.38
03:18:11|14.36
03:18:11|14.34
03:18:12|14.34
03:18:13|14.35
03:18:14|14.37
03:18:16|14.37
03:18:17|14.36
03:18:18|14.4
03:18:19|14.4
03:18:20|14.41
03:18:22|14.39
03:18:22|14.39
03:18:23|14.38
03:18:24|14.36
03:18:25|14.39
03:18:26|14.45
03:18:27|14.45
03:18:28|14.43
03:18:29|14.49
03:18:31|14.45
03:18:32|14.43
03:18:32|14.41
03:18:34|14.43
03:18:35|14.43
03:18:35|14.41
03:18:37|14.42
03:18:38|14.42
03:18:39|14.4
03:18:40|14.4
03:18:41|14.42
03:18:41|14.44
03:18:43|14.46
03:18:44|14.49
03:18:45|14.49
03:18:46|14.45
03:18:47|14.46
03:18:48|14.47
03:18:48|14.47
03:18:50|14.46
03:18:51|14.46
03:18:51|14.49
03:18:54|14.49
03:18:54|14.47
03:18:56|14.5
03:18:57|14.52
03:18:58|14.6
03:18:59|14.64
03:19:00|14.59
03:19:01|14.6
03:19:03|14.58
03:19:03|14.58
03:19:05|14.64
03:19:05|14.69
03:19:07|14.73
03:19:08|14.7
03:19:09|14.66
03:19:10|14.67
03:19:11|14.65
03:19:11|14.63
03:19:13|14.64
03:19:14|14.65
03:19:15|14.66
03:19:16|14.66
03:19:18|14.65
03:19:18|14.65
03:19:19|14.64
03:19:21|14.64
03:19:21|14.64
03:19:22|14.64
03:19:23|14.62
03:19:24|14.61
03:19:25|14.63
03:19:26|14.61
03:19:27|14.63
03:19:28|14.61
03:19:29|14.59
03:19:30|14.59
03:19:31|14.59
03:19:32|14.57
03:19:33|14.51
03:19:34|14.44
03:19:36|14.44
03:19:36|14.41
03:19:37|14.45
03:19:39|14.43
03:19:40|14.44
03:19:41|14.4
03:19:42|14.38
03:19:43|14.37
03:19:44|14.34
03:19:45|14.36
03:19:46|14.37
03:19:47|14.36
03:19:48|14.37
03:19:49|14.36
03:19:50|14.37
03:19:51|14.35
03:19:52|14.35
03:19:53|14.28
03:19:55|14.3
03:19:56|14.29
03:19:57|14.3
03:19:58|14.31
03:19:59|14.3
03:20:01|14.32
03:20:02|14.35
03:20:03|14.41
03:20:04|14.42
03:20:05|14.4
03:20:06|14.4
03:20:08|14.36
03:20:08|14.37
03:20:09|14.32
03:20:10|14.3
03:20:11|14.31
03:20:12|14.3
03:20:13|14.28
03:20:14|14.29
03:20:15|14.26
03:20:16|14.19
03:20:17|14.15
03:20:18|14.11
03:20:19|14.16
03:20:21|14.18
03:20:21|14.15
03:20:22|14.18
03:20:23|14.16
03:20:24|14.17
03:20:26|14.18
03:20:26|14.16
03:20:27|14.17
03:20:28|14.22
03:20:30|14.21
03:20:31|14.21
03:20:32|14.21
03:20:33|14.2
03:20:34|14.19
03:20:35|14.18
03:20:36|14.19
03:20:37|14.2
03:20:38|14.2
03:20:38|14.18
03:20:40|14.2
03:20:41|14.19
03:20:42|14.2
03:20:43|14.2
03:20:44|14.18
03:20:45|14.24
03:20:47|14.21
03:20:47|14.22
03:20:48|14.2
03:20:49|14.21
03:20:50|14.19
03:20:52|14.2
03:20:52|14.21
03:20:53|14.22
03:20:55|14.16
03:20:57|14.16
03:20:58|14.13
03:21:00|14.14
03:21:01|14.18
03:21:02|14.14
03:21:03|14.15
03:21:04|14.14
03:21:04|14.15
03:21:05|14.17
03:21:06|14.16
03:21:08|14.11
03:21:09|14.09
03:21:10|14.08
03:21:11|14.09
03:21:12|14.06
03:21:13|14.06
03:21:15|14.09
03:21:15|14.11
03:21:16|14.15
03:21:17|14.17
03:21:18|14.12
03:21:19|14.12
03:21:21|14.11
03:21:22|14.07
03:21:23|14.16
03:21:24|14.14
03:21:25|14.16
03:21:26|14.15
03:21:27|14.15
03:21:27|14.14
03:21:29|14.15
03:21:30|14.14
03:21:30|14.16
03:21:32|14.21
03:21:33|14.26
03:21:34|14.31
03:21:35|14.41
03:21:36|14.43
03:21:38|14.26
03:21:38|14.32
03:21:39|14.28
03:21:41|14.31
03:21:41|14.25
03:21:43|14.25
03:21:43|14.25
03:21:45|14.26
03:21:46|14.26
03:21:47|14.22
03:21:47|14.28
03:21:49|14.25
03:21:49|14.27
03:21:50|14.29
03:21:52|14.26
03:21:52|14.28
03:21:54|14.3
03:21:55|14.3
03:21:57|14.34
03:21:58|14.27
03:22:00|14.31
03:22:00|14.31
03:22:01|14.34
03:22:03|14.32
03:22:04|14.33
03:22:05|14.3
03:22:07|14.31
03:22:07|14.3
03:22:09|14.33
03:22:10|14.28
03:22:10|14.29
03:22:12|14.31
03:22:13|14.34
03:22:13|14.35
03:22:15|14.49
03:22:16|14.48
03:22:17|14.51
03:22:18|14.47
03:22:19|14.43
03:22:20|14.42
03:22:21|14.42
03:22:22|14.41
03:22:24|14.43
03:22:24|14.42
03:22:26|14.38
03:22:27|14.3
03:22:28|14.31
03:22:29|14.36
03:22:30|14.34
03:22:31|14.34
03:22:33|14.28
03:22:33|14.29
03:22:34|14.29
03:22:35|14.3
03:22:36|14.31
03:22:37|14.3
03:22:38|14.28
03:22:39|14.28
03:22:40|14.28
03:22:42|14.3
03:22:43|14.29
03:22:43|14.29
03:22:45|14.26
03:22:46|14.27
03:22:47|14.25
03:22:48|14.27
03:22:49|14.29
03:22:50|14.25
03:22:51|14.25
03:22:52|14.26
03:22:52|14.28
03:22:53|14.29
03:22:55|14.3
03:22:56|14.31
03:22:58|14.35
03:22:58|14.35
03:22:59|14.35
03:23:00|14.36
03:23:01|14.35
03:23:03|14.26
03:23:05|14.27
03:23:06|14.29
03:23:06|14.33
03:23:07|14.28
03:23:09|14.29
03:23:10|14.29
03:23:10|14.26
03:23:12|14.23
03:23:13|14.21
03:23:14|14.12
03:23:16|14.1
03:23:16|14.13
03:23:17|14.15
03:23:18|14.18
03:23:19|14.16
03:23:21|14.13
03:23:21|14.12
03:23:22|14.13
03:23:24|14.14
03:23:24|14.14
03:23:26|14.13
03:23:27|14.1
03:23:28|14.07
03:23:29|14.02
03:23:30|14.
03:23:31|13.99
03:23:32|13.95
03:23:33|13.94
03:23:34|13.97
03:23:35|14.02
03:23:36|14.01
03:23:37|14.
03:23:38|13.97
03:23:39|14.
03:23:40|13.96
03:23:41|13.94
03:23:43|14.04
03:23:44|13.99
03:23:45|13.97
03:23:46|13.94
03:23:46|13.94
03:23:47|13.95
03:23:49|13.92
03:23:50|13.95
03:23:51|13.87
03:23:52|13.84
03:23:53|13.89
03:23:54|13.89
03:23:56|13.85
03:23:56|13.82
03:23:58|13.81
03:24:00|13.82
03:24:00|13.83
03:24:02|13.89
03:24:04|13.95
03:24:05|13.91
03:24:06|13.91
03:24:07|13.93
03:24:09|13.93
03:24:09|13.92
03:24:10|13.91
03:24:11|13.92
03:24:12|13.93
03:24:13|13.93
03:24:14|13.96
03:24:15|14.03
03:24:16|14.06
03:24:17|14.04
03:24:18|14.03
03:24:19|13.96
03:24:20|13.97
03:24:21|13.99
03:24:22|13.98
03:24:23|14.02
03:24:24|13.94
03:24:25|13.96
03:24:26|13.96
03:24:27|13.97
03:24:28|13.95
03:24:29|13.97
03:24:30|13.95
03:24:31|14.
03:24:32|14.01
03:24:34|14.05
03:24:36|14.03
03:24:36|14.
03:24:37|14.02
03:24:38|14.01
03:24:39|13.98
03:24:40|13.99
03:24:41|14.
03:24:42|13.94
03:24:43|13.97
03:24:44|13.99
03:24:45|13.99
03:24:46|14.
03:24:48|14.
03:24:48|14.05
03:24:49|14.05
03:24:50|14.02
03:24:51|14.02
03:24:52|14.
03:24:53|13.98
03:24:54|13.99
03:24:55|13.96
03:24:56|13.96
03:24:57|13.98
03:24:59|14.01
03:25:01|14.
03:25:02|13.99
03:25:04|13.95
03:25:05|13.9
03:25:06|13.92
03:25:07|13.94
03:25:08|13.91
03:25:09|13.88
03:25:10|13.94
03:25:12|13.97
03:25:13|13.92
03:25:13|13.93
03:25:14|13.97
03:25:16|13.95
03:25:17|13.94
03:25:18|13.94
03:25:19|13.94
03:25:20|13.96
03:25:20|14.
03:25:22|14.05
03:25:23|14.06
03:25:24|14.06
03:25:25|14.07
03:25:26|14.08
03:25:27|14.1
03:25:28|14.11
03:25:28|14.16
03:25:30|14.23
03:25:31|14.23
03:25:32|14.21
03:25:33|14.17
03:25:33|14.15
03:25:34|14.09
03:25:36|14.09
03:25:37|14.1
03:25:38|14.1
03:25:39|14.09
03:25:40|14.09
03:25:40|14.1
03:25:42|14.08
03:25:43|14.07
03:25:44|14.17
03:25:45|14.14
03:25:46|14.12
03:25:47|14.18
03:25:48|14.17
03:25:50|14.17
03:25:51|14.18
03:25:51|14.12
03:25:53|14.17
03:25:54|14.13
03:25:55|14.09
03:25:56|14.09
03:25:57|14.1
03:25:58|14.09
03:25:59|14.04
03:26:00|14.02
03:26:02|14.03
03:26:02|14.03
03:26:04|14.02
03:26:06|13.96
03:26:06|13.94
03:26:07|13.97
03:26:09|13.97
03:26:10|14.
03:26:11|14.06
03:26:12|14.09
03:26:13|14.12
03:26:14|14.14
03:26:16|14.12
03:26:16|14.08
03:26:18|14.13
03:26:19|14.09
03:26:21|14.11
03:26:21|14.1
03:26:22|14.08
03:26:23|14.05
03:26:24|14.06
03:26:25|14.03
03:26:26|14.04
03:26:27|14.02
03:26:28|14.01
03:26:29|14.05
03:26:30|14.05
03:26:31|14.07
03:26:32|14.04
03:26:33|14.01
03:26:35|13.99
03:26:36|13.99
03:26:37|13.99
03:26:38|13.97
03:26:39|13.93
03:26:40|13.97
03:26:41|13.95
03:26:42|13.91
03:26:43|13.92
03:26:44|13.91
03:26:45|13.9
03:26:47|13.92
03:26:48|13.96
03:26:49|13.96
03:26:50|13.97
03:26:51|13.97
03:26:52|13.96
03:26:53|13.93
03:26:54|13.93
03:26:55|13.91
03:26:56|13.92
03:26:57|13.89
03:26:58|13.91
03:26:59|13.93
03:27:01|13.99
03:27:02|13.97
03:27:03|13.95
03:27:05|13.94
03:27:06|13.92
03:27:08|13.93
03:27:09|13.9
03:27:09|13.89
03:27:11|13.89
03:27:11|13.88
03:27:13|13.88
03:27:13|13.89
03:27:15|13.91
03:27:16|13.89
03:27:17|13.91
03:27:18|13.95
03:27:19|13.95
03:27:20|14.02
03:27:21|14.02
03:27:22|13.93
03:27:23|13.99
03:27:24|13.97
03:27:25|13.93
03:27:26|13.92
03:27:27|13.92
03:27:28|13.93
03:27:29|13.94
03:27:30|13.95
03:27:31|13.94
03:27:32|13.92
03:27:33|13.89
03:27:34|13.87
03:27:35|13.81
03:27:36|13.8
03:27:37|13.76
03:27:38|13.67
03:27:39|13.62
03:27:40|13.63
03:27:41|13.65
03:27:42|13.64
03:27:43|13.65
03:27:44|13.66
03:27:45|13.66
03:27:46|13.67
03:27:47|13.62
03:27:48|13.63
03:27:49|13.65
03:27:50|13.65
03:27:51|13.66
03:27:52|13.57
03:27:53|13.57
03:27:54|13.56
03:27:55|13.58
03:27:56|13.54
03:27:57|13.49
03:27:58|13.49
03:27:59|13.48
03:28:00|13.5
03:28:02|13.49
03:28:03|13.5
03:28:04|13.53
03:28:05|13.6
03:28:07|13.6
03:28:09|13.66
03:28:10|13.62
03:28:11|13.57
03:28:12|13.57
03:28:13|13.59
03:28:14|13.57
03:28:15|13.57
03:28:15|13.56
03:28:17|13.56
03:28:18|13.54
03:28:19|13.52
03:28:20|13.52
03:28:21|13.53
03:28:22|13.52
03:28:23|13.51
03:28:24|13.55
03:28:25|13.49
03:28:27|13.48
03:28:27|13.41
03:28:29|13.34
03:28:30|13.23
03:28:31|13.2
03:28:32|13.22
03:28:33|13.28
03:28:34|13.29
03:28:35|13.28
03:28:36|13.24
03:28:37|13.22
03:28:38|13.3
03:28:40|13.28
03:28:40|13.26
03:28:41|13.25
03:28:42|13.25
03:28:43|13.21
03:28:44|13.19
03:28:45|13.18
03:28:46|13.2
03:28:47|13.17
03:28:48|13.16
03:28:49|13.27
03:28:50|13.28
03:28:51|13.28
03:28:52|13.29
03:28:53|13.3
03:28:54|13.3
03:28:55|13.32
03:28:57|13.34
03:28:57|13.36
03:28:58|13.33
03:28:59|13.33
03:29:00|13.34
03:29:03|13.35
03:29:03|13.39
03:29:05|13.38
03:29:06|13.38
03:29:07|13.42
03:29:08|13.49
03:29:10|13.52
03:29:10|13.5
03:29:11|13.53
03:29:12|13.56
03:29:13|13.58
03:29:14|13.59
03:29:15|13.63
03:29:16|13.64
03:29:17|13.59
03:29:19|13.57
03:29:19|13.56
03:29:20|13.57
03:29:21|13.56
03:29:22|13.57
03:29:24|13.54
03:29:24|13.46
03:29:25|13.42
03:29:26|13.4
03:29:27|13.42
03:29:28|13.51
03:29:29|13.47
03:29:30|13.45
03:29:31|13.44
03:29:32|13.45
03:29:33|13.45
03:29:34|13.46
03:29:35|13.46
03:29:36|13.43
03:29:37|13.43
03:29:38|13.46
03:29:39|13.45
03:29:40|13.45
03:29:41|13.42
03:29:42|13.42
03:29:43|13.41
03:29:44|13.48
03:29:46|13.5
03:29:47|13.52
03:29:48|13.53
03:29:49|13.55
03:29:50|13.6
03:29:51|13.58
03:29:52|13.58
03:29:53|13.62
03:29:54|13.65
03:29:55|13.61
03:29:56|13.6
03:29:57|13.6
03:29:58|13.58
03:29:59|13.59
03:30:00|13.57
03:30:01|13.57
03:30:02|13.6
03:30:04|13.59
03:30:05|13.61
03:30:07|13.66
03:30:07|13.75
03:30:08|13.82
03:30:09|13.83
03:30:10|13.77
03:30:11|13.68
03:30:13|13.66
03:30:14|13.63
03:30:15|13.59
03:30:16|13.64
03:30:17|13.62
03:30:19|13.59
03:30:19|13.61
03:30:21|13.63
03:30:22|13.6
03:30:23|13.59
03:30:24|13.54
03:30:25|13.45
03:30:25|13.44
03:30:27|13.42
03:30:27|13.44
03:30:28|13.48
03:30:30|13.45
03:30:31|13.46
03:30:32|13.44
03:30:33|13.57
03:30:33|13.55
03:30:35|13.51
03:30:35|13.5
03:30:37|13.51
03:30:38|13.49
03:30:39|13.5
03:30:41|13.5
03:30:41|13.47
03:30:43|13.44
03:30:43|13.44
03:30:45|13.43
03:30:45|13.38
03:30:47|13.34
03:30:48|13.37
03:30:48|13.39
03:30:50|13.45
03:30:51|13.46
03:30:51|13.47
03:30:52|13.45
03:30:53|13.46
03:30:55|13.44
03:30:56|13.44
03:30:57|13.44
03:30:57|13.38
03:30:59|13.36
03:30:59|13.38
03:31:00|13.4
03:31:01|13.39
03:31:03|13.44
03:31:04|13.4
03:31:06|13.33
03:31:07|13.2
03:31:08|13.11
03:31:09|13.13
03:31:11|13.25
03:31:12|13.26
03:31:13|13.33
03:31:14|13.4
03:31:15|13.46
03:31:16|13.5
03:31:17|13.62
03:31:18|13.66
03:31:19|13.73
03:31:20|13.67
03:31:21|13.61
03:31:23|13.63
03:31:23|13.69
03:31:24|13.62
03:31:25|13.61
03:31:26|13.61
03:31:27|13.66
03:31:28|13.67
03:31:30|13.75
03:31:30|13.74
03:31:31|13.85
03:31:32|13.92
03:31:34|13.96
03:31:35|13.88
03:31:36|13.81
03:31:37|13.8
03:31:38|13.87
03:31:40|13.85
03:31:40|13.83
03:31:41|13.86
03:31:42|13.87
03:31:43|13.9
03:31:44|13.88
03:31:45|13.85
03:31:46|13.8
03:31:47|13.83
03:31:48|13.82
03:31:49|13.77
03:31:50|13.8
03:31:51|13.84
03:31:52|13.84
03:31:53|13.83
03:31:54|13.83
03:31:55|13.85
03:31:57|13.87
03:31:57|13.93
03:31:58|13.94
03:31:59|13.97
03:32:00|14.03
03:32:01|14.01
03:32:02|14.03
03:32:03|14.01
03:32:04|13.98
03:32:06|13.94
03:32:07|13.92
03:32:09|13.93
03:32:10|13.95
03:32:11|13.96
03:32:12|13.99
03:32:13|14.03
03:32:15|14.16
03:32:16|14.23
03:32:17|14.17
03:32:18|14.14
03:32:19|14.14
03:32:20|14.07
03:32:21|14.09
03:32:22|14.13
03:32:23|14.07
03:32:24|14.02
03:32:25|14.07
03:32:26|14.
03:32:27|14.
03:32:29|13.97
03:32:30|13.93
03:32:31|13.86
03:32:32|13.82
03:32:33|13.84
03:32:34|13.94
03:32:35|13.91
03:32:36|13.95
03:32:37|13.91
03:32:38|13.94
03:32:39|13.95
03:32:40|13.92
03:32:41|13.88
03:32:42|13.9
03:32:44|13.88
03:32:44|13.89
03:32:45|13.91
03:32:46|13.89
03:32:47|13.93
03:32:49|13.93
03:32:49|13.94
03:32:51|13.93
03:32:52|13.92
03:32:53|13.9
03:32:54|13.89
03:32:55|13.87
03:32:55|13.85
03:32:58|13.82
03:32:58|13.88
03:32:59|13.9
03:33:00|13.9
03:33:01|13.93
03:33:02|13.95
03:33:03|13.98
03:33:05|14.
03:33:06|14.05
03:33:08|14.02
03:33:08|14.
03:33:09|13.96
03:33:10|13.95
03:33:12|13.91
03:33:14|13.94
03:33:14|13.94
03:33:16|13.98
03:33:17|14.02
03:33:18|13.99
03:33:18|14.06
03:33:20|14.09
03:33:21|14.1
03:33:21|14.08
03:33:22|14.
03:33:24|14.
03:33:25|13.96
03:33:26|13.99
03:33:27|14.
03:33:28|13.99
03:33:29|13.93
03:33:30|13.91
03:33:31|13.91
03:33:32|13.95
03:33:33|13.96
03:33:34|13.96
03:33:35|13.96
03:33:36|13.95
03:33:37|13.94
03:33:38|13.89
03:33:39|13.87
03:33:40|13.82
03:33:41|13.76
03:33:42|13.78
03:33:43|13.8
03:33:44|13.86
03:33:45|13.87
03:33:46|13.93
03:33:47|13.93
03:33:48|13.93
03:33:49|13.95
03:33:50|13.91
03:33:51|13.93
03:33:52|13.89
03:33:53|13.88
03:33:54|13.87
03:33:55|13.83
03:33:56|13.89
03:33:57|13.89
03:33:58|13.92
03:33:59|13.91
03:34:00|13.93
03:34:01|13.94
03:34:02|13.92
03:34:04|13.99
03:34:04|14.
03:34:05|14.09
03:34:07|14.1
03:34:09|13.98
03:34:10|13.93
03:34:11|13.94
03:34:13|14.
03:34:14|13.99
03:34:15|13.97
03:34:17|14.02
03:34:18|14.01
03:34:19|13.97
03:34:20|13.96
03:34:22|13.95
03:34:22|13.94
03:34:23|13.92
03:34:24|13.94
03:34:25|13.92
03:34:26|13.92
03:34:27|13.91
03:34:28|13.89
03:34:30|13.85
03:34:30|13.88
03:34:31|13.88
03:34:32|13.94
03:34:33|13.92
03:34:35|13.9
03:34:36|13.92
03:34:37|13.92
03:34:38|13.93
03:34:39|13.89
03:34:39|13.9
03:34:41|13.92
03:34:41|13.93
03:34:43|13.91
03:34:44|13.93
03:34:44|13.95
03:34:46|13.98
03:34:47|13.98
03:34:47|13.95
03:34:49|13.98
03:34:49|13.97
03:34:50|13.94
03:34:51|13.89
03:34:53|13.91
03:34:53|13.95
03:34:55|13.92
03:34:56|13.91
03:34:57|13.88
03:34:57|13.86
03:34:58|13.85
03:34:59|13.89
03:35:00|13.95
03:35:01|13.88
03:35:02|13.89
03:35:04|13.92
03:35:05|13.91
03:35:06|13.91
03:35:07|13.9
03:35:09|13.98
03:35:11|14.03
03:35:12|13.97
03:35:13|14.03
03:35:15|14.
03:35:16|13.98
03:35:17|14.01
03:35:18|13.96
03:35:19|13.96
03:35:20|14.
03:35:22|14.08
03:35:22|14.09
03:35:23|14.04
03:35:24|14.04
03:35:25|14.05
03:35:27|14.05
03:35:28|14.08
03:35:29|14.15
03:35:30|14.2
03:35:31|14.19
03:35:33|14.11
03:35:33|14.12
03:35:34|14.1
03:35:35|14.05
03:35:36|14.06
03:35:37|14.04
03:35:38|14.05
03:35:40|14.05
03:35:40|14.
03:35:41|13.95
03:35:42|13.92
03:35:43|13.9
03:35:45|13.91
03:35:45|13.94
03:35:47|13.93
03:35:48|13.95
03:35:49|13.95
03:35:49|13.94
03:35:50|13.96
03:35:52|13.93
03:35:52|13.93
03:35:54|13.93
03:35:54|13.94
03:35:56|13.89
03:35:57|13.9
03:35:58|13.83
03:35:59|13.83
03:36:00|13.82
03:36:01|13.82
03:36:02|13.82
03:36:03|13.82
03:36:04|13.81
03:36:05|13.83
03:36:06|13.86
03:36:07|13.85
03:36:08|13.86
03:36:10|13.82
03:36:11|13.82
03:36:11|13.81
03:36:12|13.81
03:36:14|13.79
03:36:15|13.75
03:36:16|13.73
03:36:17|13.7
03:36:18|13.68
03:36:20|13.62
03:36:21|13.59
03:36:23|13.64
03:36:23|13.63
03:36:25|13.6
03:36:25|13.62
03:36:26|13.57
03:36:27|13.58
03:36:28|13.56
03:36:30|13.58
03:36:30|13.6
03:36:31|13.61
03:36:32|13.59
03:36:33|13.59
03:36:35|13.58
03:36:36|13.59
03:36:36|13.56
03:36:37|13.6
03:36:39|13.61
03:36:40|13.6
03:36:40|13.58
03:36:41|13.58
03:36:43|13.6
03:36:44|13.6
03:36:45|13.58
03:36:45|13.57
03:36:47|13.58
03:36:49|13.58
03:36:49|13.59
03:36:51|13.57
03:36:51|13.56
03:36:52|13.54
03:36:53|13.53
03:36:54|13.51
03:36:56|13.52
03:36:56|13.5
03:36:57|13.51
03:36:58|13.51
03:37:00|13.54
03:37:00|13.57
03:37:02|13.59
03:37:03|13.58
03:37:03|13.56
03:37:05|13.56
03:37:05|13.54
03:37:07|13.57
03:37:08|13.61
03:37:09|13.62
03:37:10|13.63
03:37:11|13.63
03:37:13|13.61
03:37:14|13.7
03:37:16|13.82
03:37:17|13.81
03:37:18|13.73
03:37:20|13.66
03:37:21|13.64
03:37:21|13.65
03:37:23|13.69
03:37:24|13.72
03:37:25|13.73
03:37:26|13.71
03:37:27|13.73
03:37:28|13.72
03:37:28|13.71
03:37:30|13.65
03:37:31|13.6
03:37:31|13.62
03:37:32|13.63
03:37:33|13.65
03:37:35|13.63
03:37:35|13.62
03:37:36|13.61
03:37:38|13.61
03:37:39|13.56
03:37:39|13.53
03:37:41|13.52
03:37:41|13.54
03:37:42|13.52
03:37:44|13.55
03:37:45|13.59
03:37:46|13.52
03:37:47|13.58
03:37:48|13.56
03:37:48|13.58
03:37:50|13.58
03:37:51|13.57
03:37:52|13.55
03:37:53|13.54
03:37:54|13.51
03:37:55|13.46
03:37:56|13.45
03:37:58|13.46
03:37:58|13.54
03:37:59|13.54
03:38:00|13.54
03:38:01|13.53
03:38:02|13.51
03:38:03|13.55
03:38:04|13.56
03:38:05|13.59
03:38:06|13.63
03:38:07|13.66
03:38:08|13.66
03:38:09|13.62
03:38:11|13.6
03:38:12|13.63
03:38:13|13.64
03:38:14|13.65
03:38:16|13.67
03:38:16|13.63
03:38:17|13.63
03:38:18|13.66
03:38:19|13.66
03:38:20|13.65
03:38:22|13.66
03:38:22|13.64
03:38:23|13.62
03:38:24|13.6
03:38:25|13.58
03:38:26|13.55
03:38:27|13.59
03:38:28|13.59
03:38:29|13.61
03:38:30|13.6
03:38:32|13.62
03:38:33|13.62
03:38:34|13.63
03:38:35|13.55
03:38:37|13.61
03:38:37|13.58
03:38:38|13.61
03:38:39|13.61
03:38:40|13.62
03:38:41|13.64
03:38:43|13.55
03:38:44|13.57
03:38:45|13.63
03:38:46|13.6
03:38:47|13.59
03:38:48|13.52
03:38:49|13.59
03:38:50|13.56
03:38:51|13.55
03:38:52|13.58
03:38:53|13.58
03:38:54|13.62
03:38:55|13.62
03:38:56|13.62
03:38:57|13.61
03:38:58|13.6
03:38:59|13.62
03:39:01|13.62
03:39:01|13.61
03:39:02|13.6
03:39:03|13.56
03:39:04|13.54
03:39:05|13.51
03:39:06|13.51
03:39:07|13.5
03:39:08|13.52
03:39:09|13.56
03:39:10|13.59
03:39:12|13.56
03:39:14|13.57
03:39:15|13.52
03:39:16|13.54
03:39:17|13.57
03:39:18|13.57
03:39:19|13.58
03:39:21|13.59
03:39:21|13.6
03:39:24|13.59
03:39:24|13.58
03:39:25|13.57
03:39:26|13.54
03:39:27|13.53
03:39:28|13.5
03:39:29|13.52
03:39:30|13.56
03:39:31|13.57
03:39:32|13.56
03:39:33|13.53
03:39:35|13.52
03:39:35|13.52
03:39:36|13.53
03:39:37|13.51
03:39:38|13.51
03:39:40|13.53
03:39:41|13.53
03:39:42|13.55
03:39:42|13.52
03:39:44|13.5
03:39:44|13.47
03:39:46|13.45
03:39:46|13.44
03:39:47|13.45
03:39:49|13.43
03:39:49|13.44
03:39:51|13.48
03:39:52|13.52
03:39:52|13.53
03:39:53|13.53
03:39:55|13.56
03:39:55|13.55
03:39:56|13.55
03:39:57|13.48
03:39:58|13.49
03:39:59|13.5
03:40:01|13.48
03:40:01|13.5
03:40:03|13.46
03:40:04|13.4
03:40:05|13.42
03:40:06|13.42
03:40:08|13.43
03:40:08|13.42
03:40:09|13.41
03:40:10|13.42
03:40:11|13.45
03:40:12|13.44
03:40:14|13.44
03:40:15|13.39
03:40:17|13.39
03:40:18|13.32
03:40:19|13.27
03:40:20|13.27
03:40:21|13.3
03:40:22|13.31
03:40:23|13.32
03:40:24|13.28
03:40:25|13.26
03:40:26|13.25
03:40:27|13.25
03:40:28|13.23
03:40:30|13.21
03:40:31|13.21
03:40:32|13.23
03:40:33|13.3
03:40:35|13.27
03:40:36|13.26
03:40:37|13.23
03:40:37|13.27
03:40:38|13.27
03:40:40|13.24
03:40:41|13.27
03:40:42|13.29
03:40:43|13.29
03:40:44|13.3
03:40:45|13.28
03:40:46|13.28
03:40:47|13.3
03:40:48|13.31
03:40:48|13.29
03:40:50|13.29
03:40:51|13.3
03:40:52|13.32
03:40:54|13.35
03:40:54|13.38
03:40:55|13.4
03:40:57|13.42
03:40:58|13.43
03:40:59|13.45
03:41:00|13.43
03:41:01|13.43
03:41:02|13.39
03:41:03|13.4
03:41:04|13.41
03:41:05|13.44
03:41:06|13.42
03:41:07|13.47
03:41:08|13.5
03:41:09|13.47
03:41:10|13.54
03:41:11|13.53
03:41:12|13.56
03:41:13|13.6
03:41:15|13.59
03:41:16|13.54
03:41:18|13.49
03:41:19|13.46
03:41:20|13.47
03:41:21|13.46
03:41:22|13.5
03:41:23|13.52
03:41:24|13.46
03:41:25|13.47
03:41:26|13.45
03:41:27|13.44
03:41:29|13.44
03:41:30|13.42
03:41:31|13.37
03:41:32|13.33
03:41:33|13.35
03:41:34|13.36
03:41:34|13.35
03:41:36|13.35
03:41:37|13.3
03:41:38|13.28
03:41:38|13.35
03:41:40|13.3
03:41:40|13.3
03:41:42|13.3
03:41:43|13.3
03:41:44|13.32
03:41:45|13.33
03:41:46|13.31
03:41:46|13.32
03:41:48|13.33
03:41:49|13.3
03:41:50|13.31
03:41:51|13.31
03:41:51|13.31
03:41:53|13.33
03:41:54|13.34
03:41:54|13.38
03:41:56|13.42
03:41:56|13.44
03:41:59|13.39
03:41:59|13.37
03:42:00|13.38
03:42:01|13.38
03:42:02|13.37
03:42:03|13.36
03:42:04|13.34
03:42:05|13.3
03:42:06|13.28
03:42:07|13.3
03:42:08|13.3
03:42:10|13.32
03:42:10|13.34
03:42:11|13.36
03:42:12|13.37
03:42:13|13.38
03:42:15|13.37
03:42:17|13.34
03:42:18|13.34
03:42:19|13.3
03:42:20|13.32
03:42:22|13.35
03:42:23|13.35
03:42:24|13.34
03:42:25|13.31
03:42:26|13.33
03:42:27|13.34
03:42:28|13.4
03:42:29|13.41
03:42:30|13.38
03:42:31|13.44
03:42:33|13.5
03:42:34|13.49
03:42:35|13.42
03:42:36|13.41
03:42:37|13.39
03:42:38|13.4
03:42:39|13.37
03:42:40|13.39
03:42:41|13.39
03:42:42|13.4
03:42:43|13.39
03:42:44|13.35
03:42:45|13.33
03:42:46|13.31
03:42:47|13.35
03:42:47|13.39
03:42:49|13.35
03:42:50|13.42
03:42:51|13.41
03:42:52|13.45
03:42:52|13.45
03:42:54|13.46
03:42:55|13.5
03:42:56|13.55
03:42:57|13.55
03:42:58|13.55
03:42:59|13.51
03:43:00|13.5
03:43:01|13.5
03:43:02|13.48
03:43:03|13.45
03:43:05|13.4
03:43:05|13.48
03:43:06|13.47
03:43:07|13.44
03:43:08|13.48
03:43:10|13.46
03:43:11|13.52
03:43:11|13.51
03:43:12|13.5
03:43:13|13.52
03:43:14|13.52
03:43:16|13.52
03:43:18|13.54
03:43:19|13.57
03:43:20|13.53
03:43:20|13.53
03:43:22|13.47
03:43:23|13.43
03:43:24|13.43
03:43:26|13.4
03:43:28|13.47
03:43:29|13.44
03:43:30|13.45
03:43:31|13.46
03:43:32|13.4
03:43:34|13.38
03:43:35|13.38
03:43:36|13.39
03:43:37|13.45
03:43:38|13.37
03:43:39|13.41
03:43:40|13.38
03:43:41|13.39
03:43:42|13.42
03:43:43|13.4
03:43:44|13.4
03:43:45|13.45
03:43:46|13.43
03:43:47|13.4
03:43:48|13.41
03:43:50|13.42
03:43:50|13.4
03:43:51|13.38
03:43:52|13.32
03:43:53|13.38
03:43:56|13.38
03:43:56|13.41
03:43:57|13.38
03:43:58|13.38
03:43:59|13.35
03:44:01|13.34
03:44:01|13.34
03:44:02|13.37
03:44:03|13.36
03:44:04|13.35
03:44:06|13.28
03:44:06|13.3
03:44:07|13.26
03:44:08|13.26
03:44:09|13.22
03:44:11|13.2
03:44:11|13.32
03:44:13|13.29
03:44:13|13.28
03:44:14|13.3
03:44:16|13.32
03:44:17|13.31
03:44:19|13.32
03:44:20|13.33
03:44:22|13.32
03:44:24|13.38
03:44:24|13.4
03:44:26|13.5
03:44:27|13.48
03:44:28|13.46
03:44:30|13.42
03:44:32|13.42
03:44:33|13.4
03:44:34|13.43
03:44:34|13.45
03:44:35|13.44
03:44:36|13.43
03:44:38|13.4
03:44:39|13.43
03:44:40|13.42
03:44:41|13.39
03:44:41|13.41
03:44:43|13.42
03:44:44|13.43
03:44:45|13.39
03:44:46|13.32
03:44:48|13.32
03:44:49|13.33
03:44:50|13.36
03:44:51|13.33
03:44:52|13.33
03:44:54|13.31
03:44:54|13.3
03:44:55|13.31
03:44:56|13.31
03:44:57|13.31
03:45:00|13.29
03:45:00|13.27
03:45:01|13.24
03:45:02|13.28
03:45:03|13.27
03:45:04|13.32
03:45:05|13.39
03:45:06|13.36
03:45:07|13.28
03:45:08|13.32
03:45:09|13.28
03:45:11|13.29
03:45:12|13.27
03:45:13|13.25
03:45:14|13.29
03:45:16|13.35
03:45:17|13.36
03:45:18|13.37
03:45:20|13.33
03:45:21|13.4
03:45:23|13.44
03:45:24|13.43
03:45:24|13.46
03:45:26|13.48
03:45:27|13.59
03:45:28|13.59
03:45:29|13.53
03:45:30|13.48
03:45:31|13.48
03:45:32|13.47
03:45:33|13.45
03:45:35|13.52
03:45:35|13.49
03:45:36|13.54
03:45:37|13.58
03:45:38|13.58
03:45:39|13.54
03:45:40|13.5
03:45:41|13.56
03:45:42|13.52
03:45:43|13.55
03:45:45|13.57
03:45:46|13.56
03:45:46|13.56
03:45:48|13.56
03:45:48|13.6
03:45:50|13.62
03:45:50|13.7
03:45:52|13.74
03:45:53|13.7
03:45:54|13.68
03:45:55|13.63
03:45:57|13.62
03:45:57|13.66
03:45:58|13.63
03:45:59|13.6
03:46:00|13.66
03:46:01|13.61
03:46:02|13.61
03:46:03|13.66
03:46:04|13.69
03:46:05|13.71
03:46:06|13.77
03:46:08|13.77
03:46:08|13.8
03:46:09|13.83
03:46:10|13.81
03:46:11|13.82
03:46:13|13.82
03:46:13|13.78
03:46:14|13.79
03:46:15|13.74
03:46:16|13.71
03:46:17|13.66
03:46:18|13.68
03:46:19|13.72
03:46:21|13.74
03:46:23|13.72
03:46:24|13.71
03:46:24|13.67
03:46:25|13.64
03:46:26|13.7
03:46:28|13.66
03:46:29|13.65
03:46:30|13.65
03:46:32|13.7
03:46:33|13.64
03:46:35|13.7
03:46:35|13.69
03:46:37|13.67
03:46:38|13.62
03:46:39|13.67
03:46:41|13.67
03:46:41|13.63
03:46:42|13.62
03:46:43|13.59
03:46:44|13.58
03:46:45|13.54
03:46:46|13.56
03:46:47|13.51
03:46:48|13.52
03:46:49|13.55
03:46:50|13.55
03:46:52|13.53
03:46:52|13.53
03:46:54|13.55
03:46:54|13.53
03:46:56|13.52
03:46:57|13.52
03:46:58|13.53
03:46:59|13.53
03:47:00|13.52
03:47:01|13.59
03:47:02|13.62
03:47:03|13.67
03:47:04|13.69
03:47:05|13.63
03:47:06|13.69
03:47:07|13.64
03:47:08|13.63
03:47:09|13.63
03:47:10|13.65
03:47:11|13.64
03:47:12|13.67
03:47:14|13.65
03:47:14|13.65
03:47:15|13.63
03:47:16|13.66
03:47:17|13.66
03:47:18|13.68
03:47:20|13.68
03:47:22|13.68
03:47:23|13.66
03:47:23|13.68
03:47:26|13.67
03:47:26|13.68
03:47:27|13.71
03:47:28|13.72
03:47:29|13.72
03:47:30|13.79
03:47:32|13.73
03:47:33|13.8
03:47:34|13.76
03:47:35|13.77
03:47:36|13.75
03:47:37|13.74
03:47:38|13.73
03:47:39|13.72
03:47:40|13.74
03:47:41|13.72
03:47:42|13.73
03:47:43|13.71
03:47:44|13.74
03:47:45|13.79
03:47:46|13.77
03:47:47|13.77
03:47:48|13.74
03:47:49|13.73
03:47:50|13.73
03:47:51|13.73
03:47:53|13.74
03:47:54|13.76
03:47:55|13.73
03:47:56|13.71
03:47:57|13.77
03:47:58|13.74
03:47:59|13.74
03:48:00|13.73
03:48:01|13.73
03:48:02|13.8
03:48:03|13.76
03:48:04|13.77
03:48:05|13.74
03:48:06|13.74
03:48:07|13.73
03:48:08|13.72
03:48:09|13.71
03:48:10|13.72
03:48:11|13.7
03:48:12|13.67
03:48:13|13.66
03:48:14|13.67
03:48:15|13.72
03:48:16|13.78
03:48:17|13.77
03:48:18|13.77
03:48:19|13.79
03:48:20|13.79
03:48:22|13.79
03:48:23|13.87
03:48:25|13.95
03:48:25|13.99
03:48:28|13.92
03:48:28|13.91
03:48:30|13.89
03:48:31|13.89
03:48:32|13.92
03:48:33|13.91
03:48:34|13.94
03:48:36|13.93
03:48:36|13.95
03:48:37|13.94
03:48:39|13.95
03:48:39|13.92
03:48:40|13.95
03:48:41|13.95
03:48:42|13.97
03:48:44|13.95
03:48:44|14.
03:48:45|13.99
03:48:46|13.98
03:48:47|14.04
03:48:49|14.
03:48:49|13.96
03:48:50|13.95
03:48:51|13.96
03:48:52|13.98
03:48:53|13.95
03:48:54|14.08
03:48:55|14.09
03:48:56|14.08
03:48:57|14.02
03:48:58|14.05
03:48:59|14.03
03:49:00|14.
03:49:01|14.02
03:49:02|14.11
03:49:03|14.16
03:49:04|14.17
03:49:06|14.23
03:49:06|14.21
03:49:07|14.17
03:49:08|14.13
03:49:09|14.11
03:49:10|14.09
03:49:11|14.12
03:49:12|14.12
03:49:13|14.13
03:49:14|14.1
03:49:15|14.1
03:49:16|14.09
03:49:17|14.08
03:49:18|14.1
03:49:19|14.06
03:49:20|14.06
03:49:22|14.06
03:49:23|14.03
03:49:24|14.06
03:49:26|14.03
03:49:26|14.03
03:49:28|14.05
03:49:29|14.04
03:49:30|14.04
03:49:31|14.04
03:49:32|14.03
03:49:33|14.01
03:49:35|13.99
03:49:36|13.99
03:49:37|13.97
03:49:38|14.
03:49:39|14.
03:49:40|13.99
03:49:41|14.
03:49:42|13.99
03:49:44|13.99
03:49:44|13.99
03:49:45|14.
03:49:47|13.99
03:49:48|14.01
03:49:49|14.01
03:49:51|14.
03:49:51|14.02
03:49:52|14.01
03:49:53|14.02
03:49:54|14.
03:49:55|14.
03:49:56|13.96
03:49:57|13.97
03:49:58|13.97
03:49:59|13.94
03:50:01|13.92
03:50:01|13.91
03:50:02|14.
03:50:03|13.96
03:50:04|13.96
03:50:06|13.97
03:50:07|13.97
03:50:08|13.96
03:50:09|13.94
03:50:10|13.95
03:50:12|13.94
03:50:12|13.93
03:50:13|13.94
03:50:14|13.93
03:50:15|13.93
03:50:17|13.93
03:50:17|13.92
03:50:18|13.91
03:50:19|13.93
03:50:20|13.93
03:50:21|13.92
03:50:23|13.94
03:50:24|13.94
03:50:26|13.96
03:50:27|13.96
03:50:29|13.99
03:50:30|14.05
03:50:32|14.03
03:50:33|14.04
03:50:34|13.98
03:50:35|13.97
03:50:36|13.95
03:50:37|13.96
03:50:38|13.98
03:50:39|13.9
03:50:40|13.93
03:50:42|13.91
03:50:43|13.89
03:50:43|13.89
03:50:44|13.89
03:50:46|13.88
03:50:47|13.86
03:50:47|13.83
03:50:49|13.79
03:50:50|13.84
03:50:50|13.84
03:50:52|13.83
03:50:53|13.83
03:50:54|13.83
03:50:55|13.84
03:50:56|13.85
03:50:57|13.86
03:50:58|13.88
03:50:59|13.87
03:51:00|13.89
03:51:01|13.88
03:51:03|13.88
03:51:04|13.89
03:51:05|13.91
03:51:05|13.87
03:51:06|13.87
03:51:08|13.89
03:51:09|13.9
03:51:09|13.89
03:51:10|13.9
03:51:11|13.89
03:51:12|13.85
03:51:13|13.85
03:51:14|13.8
03:51:16|13.81
03:51:16|13.82
03:51:17|13.82
03:51:18|13.84
03:51:20|13.83
03:51:21|13.81
03:51:21|13.82
03:51:23|13.82
03:51:24|13.8
03:51:26|13.79
03:51:27|13.79
03:51:28|13.75
03:51:30|13.78
03:51:31|13.72
03:51:32|13.73
03:51:33|13.65
03:51:34|13.64
03:51:35|13.64
03:51:36|13.65
03:51:37|13.62
03:51:38|13.64
03:51:39|13.58
03:51:40|13.58
03:51:41|13.6
03:51:43|13.63
03:51:43|13.62
03:51:44|13.63
03:51:45|13.64
03:51:46|13.64
03:51:48|13.65
03:51:49|13.63
03:51:50|13.62
03:51:51|13.63
03:51:52|13.6
03:51:53|13.59
03:51:54|13.59
03:51:55|13.5
03:51:56|13.52
03:51:57|13.47
03:51:59|13.47
03:52:00|13.43
03:52:02|13.49
03:52:02|13.53
03:52:03|13.54
03:52:04|13.53
03:52:06|13.55
03:52:06|13.53
03:52:07|13.54
03:52:08|13.51
03:52:09|13.49
03:52:10|13.48
03:52:12|13.44
03:52:12|13.44
03:52:13|13.41
03:52:14|13.38
03:52:15|13.38
03:52:16|13.32
03:52:17|13.31
03:52:18|13.35
03:52:19|13.37
03:52:20|13.4
03:52:21|13.42
03:52:23|13.44
03:52:23|13.44
03:52:25|13.42
03:52:27|13.39
03:52:28|13.37
03:52:29|13.4
03:52:31|13.37
03:52:31|13.37
03:52:33|13.4
03:52:35|13.4
03:52:36|13.46
03:52:37|13.45
03:52:38|13.5
03:52:39|13.5
03:52:40|13.46
03:52:41|13.48
03:52:42|13.48
03:52:43|13.49
03:52:45|13.42
03:52:46|13.43
03:52:47|13.42
03:52:48|13.43
03:52:49|13.41
03:52:50|13.48
03:52:51|13.51
03:52:52|13.48
03:52:53|13.48
03:52:54|13.47
03:52:55|13.45
03:52:56|13.42
03:52:56|13.42
03:52:58|13.43
03:52:59|13.44
03:53:00|13.44
03:53:01|13.46
03:53:02|13.46
03:53:03|13.46
03:53:04|13.46
03:53:05|13.48
03:53:06|13.48
03:53:07|13.45
03:53:07|13.47
03:53:09|13.52
03:53:10|13.51
03:53:11|13.53
03:53:12|13.51
03:53:13|13.5
03:53:14|13.51
03:53:15|13.56
03:53:16|13.57
03:53:16|13.54
03:53:18|13.5
03:53:19|13.51
03:53:19|13.5
03:53:21|13.47
03:53:22|13.5
03:53:23|13.52
03:53:24|13.5
03:53:25|13.51
03:53:26|13.52
03:53:28|13.46
03:53:29|13.46
03:53:31|13.44
03:53:32|13.44
03:53:33|13.45
03:53:35|13.48
03:53:36|13.48
03:53:36|13.47
03:53:38|13.51
03:53:39|13.48
03:53:40|13.47
03:53:40|13.51
03:53:43|13.51
03:53:43|13.5
03:53:44|13.46
03:53:45|13.44
03:53:46|13.43
03:53:47|13.4
03:53:48|13.42
03:53:49|13.41
03:53:50|13.44
03:53:51|13.43
03:53:52|13.49
03:53:53|13.46
03:53:54|13.44
03:53:56|13.45
03:53:57|13.43
03:53:58|13.42
03:54:00|13.4
03:54:01|13.38
03:54:01|13.36
03:54:03|13.35
03:54:04|13.35
03:54:05|13.39
03:54:07|13.4
03:54:07|13.43
03:54:08|13.41
03:54:09|13.43
03:54:10|13.41
03:54:12|13.4
03:54:13|13.4
03:54:14|13.4
03:54:15|13.35
03:54:15|13.36
03:54:19|13.36
03:54:20|13.39
03:54:21|13.37
03:54:22|13.38
03:54:23|13.39
03:54:25|13.33
03:54:25|13.3
03:54:27|13.34
03:54:29|13.39
03:54:30|13.39
03:54:31|13.39
03:54:33|13.41
03:54:33|13.42
03:54:35|13.52
03:54:36|13.5
03:54:38|13.44
03:54:39|13.48
03:54:40|13.5
03:54:41|13.51
03:54:42|13.51
03:54:42|13.5
03:54:43|13.51
03:54:45|13.51
03:54:46|13.52
03:54:46|13.54
03:54:48|13.55
03:54:49|13.55
03:54:51|13.58
03:54:52|13.58
03:54:53|13.54
03:54:54|13.52
03:54:55|13.53
03:54:56|13.53
03:54:57|13.54
03:54:58|13.56
03:54:59|13.55
03:55:00|13.54
03:55:01|13.52
03:55:02|13.45
03:55:03|13.47
03:55:04|13.49
03:55:05|13.44
03:55:06|13.45
03:55:07|13.46
03:55:08|13.48
03:55:09|13.48
03:55:10|13.45
03:55:11|13.43
03:55:12|13.46
03:55:13|13.44
03:55:15|13.41
03:55:16|13.42
03:55:16|13.39
03:55:17|13.37
03:55:19|13.31
03:55:20|13.3
03:55:21|13.3
03:55:22|13.31
03:55:23|13.37
03:55:24|13.41
03:55:25|13.38
03:55:26|13.37
03:55:27|13.35
03:55:29|13.37
03:55:30|13.37
03:55:32|13.36
03:55:33|13.33
03:55:34|13.37
03:55:36|13.37
03:55:36|13.37
03:55:38|13.34
03:55:39|13.34
03:55:40|13.34
03:55:42|13.34
03:55:42|13.35
03:55:44|13.35
03:55:45|13.38
03:55:46|13.43
03:55:47|13.43
03:55:49|13.41
03:55:49|13.38
03:55:50|13.39
03:55:51|13.4
03:55:52|13.43
03:55:54|13.48
03:55:55|13.5
03:55:56|13.46
03:55:57|13.44
03:55:58|13.42
03:55:59|13.43
03:55:59|13.5
03:56:01|13.46
03:56:02|13.45
03:56:03|13.47
03:56:04|13.48
03:56:05|13.47
03:56:06|13.51
03:56:07|13.55
03:56:08|13.59
03:56:09|13.59
03:56:10|13.56
03:56:11|13.55
03:56:12|13.55
03:56:13|13.54
03:56:13|13.54
03:56:15|13.54
03:56:16|13.53
03:56:16|13.55
03:56:18|13.56
03:56:19|13.59
03:56:20|13.61
03:56:21|13.62
03:56:22|13.63
03:56:22|13.62
03:56:24|13.61
03:56:24|13.59
03:56:26|13.58
03:56:27|13.53
03:56:28|13.55
03:56:30|13.6
03:56:31|13.6
03:56:33|13.55
03:56:34|13.6
03:56:36|13.54
03:56:37|13.53
03:56:37|13.56
03:56:38|13.56
03:56:40|13.57
03:56:41|13.6
03:56:42|13.61
03:56:43|13.58
03:56:44|13.57
03:56:45|13.57
03:56:46|13.56
03:56:46|13.52
03:56:48|13.49
03:56:49|13.52
03:56:49|13.52
03:56:50|13.53
03:56:52|13.52
03:56:52|13.51
03:56:54|13.53
03:56:54|13.58
03:56:56|13.59
03:56:57|13.57
03:56:57|13.56
03:56:59|13.56
03:56:59|13.55
03:57:01|13.55
03:57:02|13.56
03:57:03|13.55
03:57:04|13.52
03:57:05|13.46
03:57:06|13.46
03:57:07|13.42
03:57:08|13.41
03:57:09|13.42
03:57:10|13.46
03:57:11|13.46
03:57:12|13.48
03:57:13|13.47
03:57:14|13.46
03:57:15|13.43
03:57:16|13.5
03:57:17|13.5
03:57:18|13.52
03:57:19|13.58
03:57:20|13.57
03:57:21|13.55
03:57:22|13.58
03:57:23|13.56
03:57:24|13.6
03:57:25|13.58
03:57:26|13.59
03:57:27|13.64
03:57:28|13.73
03:57:29|13.77
03:57:31|13.79
03:57:33|13.76
03:57:34|13.69
03:57:35|13.7
03:57:37|13.71
03:57:37|13.7
03:57:39|13.69
03:57:39|13.69
03:57:40|13.65
03:57:42|13.67
03:57:43|13.62
03:57:44|13.67
03:57:45|13.7
03:57:46|13.69
03:57:47|13.64
03:57:48|13.69
03:57:49|13.67
03:57:50|13.68
03:57:51|13.68
03:57:53|13.65
03:57:54|13.64
03:57:55|13.6
03:57:55|13.62
03:57:56|13.62
03:57:57|13.59
03:57:59|13.76
03:58:00|13.74
03:58:01|13.69
03:58:02|13.63
03:58:03|13.65
03:58:04|13.7
03:58:05|13.68
03:58:06|13.69
03:58:07|13.68
03:58:08|13.73
03:58:09|13.72
03:58:10|13.71
03:58:10|13.65
03:58:11|13.66
03:58:12|13.66
03:58:14|13.68
03:58:15|13.67
03:58:15|13.69
03:58:17|13.76
03:58:18|13.76
03:58:19|13.73
03:58:20|13.76
03:58:21|13.74
03:58:22|13.76
03:58:23|13.87
03:58:24|13.93
03:58:25|13.9
03:58:26|13.86
03:58:27|13.84
03:58:28|13.85
03:58:29|13.8
03:58:30|13.85
03:58:32|13.87
03:58:33|13.88
03:58:33|13.85
03:58:34|13.86
03:58:36|13.86
03:58:37|13.85
03:58:38|13.85
03:58:39|13.81
03:58:40|13.89
03:58:42|13.83
03:58:43|13.83
03:58:44|13.81
03:58:45|13.79
03:58:47|13.82
03:58:48|13.82
03:58:48|13.86
03:58:49|13.82
03:58:50|13.82
03:58:51|13.83
03:58:52|13.81
03:58:54|13.8
03:58:55|13.81
03:58:55|13.78
03:58:56|13.74
03:58:58|13.74
03:58:59|13.75
03:58:59|13.74
03:59:00|13.73
03:59:01|13.76
03:59:03|13.76
03:59:04|13.83
03:59:05|13.85
03:59:06|13.8
03:59:07|13.77
03:59:09|13.75
03:59:09|13.76
03:59:10|13.76
03:59:11|13.77
03:59:12|13.72
03:59:14|13.71
03:59:15|13.68
03:59:15|13.62
03:59:16|13.59
03:59:18|13.63
03:59:19|13.64
03:59:20|13.68
03:59:21|13.64
03:59:22|13.6
03:59:23|13.58
03:59:24|13.61
03:59:25|13.61
03:59:26|13.6
03:59:27|13.64
03:59:28|13.62
03:59:29|13.65
03:59:30|13.62
03:59:31|13.65
03:59:33|13.61
03:59:35|13.61
03:59:35|13.61
03:59:37|13.62
03:59:38|13.59
03:59:40|13.59
03:59:41|13.58
03:59:42|13.58
03:59:44|13.6
03:59:45|13.63
03:59:46|13.6
03:59:46|13.6
03:59:47|13.63
03:59:48|13.61
03:59:50|13.64
03:59:50|13.62
03:59:51|13.61
03:59:52|13.6
03:59:54|13.61
03:59:55|13.63
03:59:55|13.62
03:59:56|13.61
03:59:58|13.59
03:59:58|13.59
04:00:00|13.59
04:00:01|13.6
04:00:01|13.6
04:00:03|13.6
04:00:03|13.62
04:00:05|13.6
04:00:05|13.61
04:00:07|13.6
04:00:07|13.61
04:00:08|13.57
04:00:09|13.52
04:00:10|13.55
04:00:11|13.55
04:00:13|13.55
04:00:14|13.52
04:00:14|13.51
04:00:16|13.45
04:00:17|13.45
04:00:17|13.48
04:00:18|13.48
04:00:20|13.55
04:00:20|13.56
04:00:22|13.62
04:00:23|13.68
04:00:24|13.73
04:00:25|13.78
04:00:26|13.78
04:00:26|13.74
04:00:29|13.78
04:00:29|13.79
04:00:30|13.78
04:00:31|13.81
04:00:33|13.9
04:00:35|13.98
04:00:36|13.84
04:00:38|13.89
04:00:39|13.97
04:00:40|13.94
04:00:41|13.96
04:00:42|13.92
04:00:43|13.95
04:00:44|13.97
04:00:46|13.96
04:00:46|13.96
04:00:47|13.95
04:00:48|13.94
04:00:50|13.92
04:00:51|13.93
04:00:52|13.92
04:00:53|13.89
04:00:54|13.91
04:00:54|13.94
04:00:56|13.98
04:00:57|13.9
04:00:58|13.92
04:00:58|13.88
04:01:00|13.89
04:01:01|13.9
04:01:02|13.86
04:01:03|13.84
04:01:04|13.86
04:01:05|13.85
04:01:06|13.9
04:01:08|13.93
04:01:08|14.02
04:01:09|13.97
04:01:10|14.
04:01:11|14.1
04:01:12|14.14
04:01:14|14.15
04:01:14|14.09
04:01:15|14.14
04:01:16|14.12
04:01:17|14.12
04:01:18|14.12
04:01:19|14.01
04:01:20|13.98
04:01:21|14.
04:01:22|14.
04:01:24|14.
04:01:25|14.01
04:01:26|13.99
04:01:27|13.98
04:01:28|13.92
04:01:29|13.9
04:01:30|13.92
04:01:31|13.92
04:01:32|13.91
04:01:33|13.9
04:01:35|13.85
04:01:36|13.9
04:01:38|13.89
04:01:39|13.89
04:01:40|13.9
04:01:41|13.91
04:01:42|13.89
04:01:43|13.89
04:01:44|13.85
04:01:45|13.84
04:01:47|13.84
04:01:48|13.78
04:01:49|13.74
04:01:50|13.75
04:01:51|13.76
04:01:52|13.8
04:01:53|13.82
04:01:54|13.82
04:01:54|13.82
04:01:56|13.83
04:01:57|13.81
04:01:58|13.8
04:01:59|13.81
04:02:01|13.81
04:02:01|13.81
04:02:02|13.86
04:02:03|13.81
04:02:05|13.78
04:02:06|13.79
04:02:07|13.8
04:02:07|13.79
04:02:09|13.84
04:02:11|13.82
04:02:11|13.81
04:02:12|13.84
04:02:13|13.83
04:02:14|13.81
04:02:15|13.84
04:02:16|13.83
04:02:17|13.82
04:02:18|13.81
04:02:19|13.81
04:02:20|13.76
04:02:21|13.77
04:02:22|13.79
04:02:24|13.77
04:02:24|13.79
04:02:25|13.78
04:02:26|13.75
04:02:27|13.74
04:02:28|13.74
04:02:30|13.71
04:02:30|13.72
04:02:31|13.7
04:02:33|13.74
04:02:34|13.77
04:02:36|13.78
04:02:37|13.79
04:02:39|13.77
04:02:40|13.76
04:02:41|13.74
04:02:42|13.74
04:02:44|13.74
04:02:45|13.74
04:02:46|13.75
04:02:47|13.74
04:02:48|13.72
04:02:48|13.71
04:02:50|13.72
04:02:51|13.7
04:02:52|13.72
04:02:53|13.71
04:02:54|13.73
04:02:55|13.75
04:02:56|13.76
04:02:57|13.72
04:02:58|13.74
04:02:59|13.7
04:03:00|13.71
04:03:01|13.73
04:03:03|13.74
04:03:03|13.77
04:03:04|13.77
04:03:05|13.76
04:03:06|13.8
04:03:08|13.78
04:03:08|13.77
04:03:09|13.74
04:03:10|13.77
04:03:11|13.79
04:03:12|13.72
04:03:13|13.71
04:03:14|13.71
04:03:15|13.66
04:03:16|13.67
04:03:17|13.71
04:03:18|13.69
04:03:19|13.63
04:03:20|13.63
04:03:21|13.61
04:03:22|13.58
04:03:23|13.57
04:03:25|13.6
04:03:25|13.58
04:03:26|13.6
04:03:27|13.6
04:03:28|13.59
04:03:29|13.54
04:03:31|13.53
04:03:31|13.57
04:03:32|13.57
04:03:33|13.56
04:03:35|13.55
04:03:37|13.56
04:03:38|13.52
04:03:40|13.56
04:03:41|13.57
04:03:42|13.56
04:03:43|13.55
04:03:44|13.58
04:03:45|13.61
04:03:46|13.64
04:03:48|13.62
04:03:48|13.62
04:03:49|13.59
04:03:50|13.63
04:03:51|13.61
04:03:52|13.66
04:03:54|13.64
04:03:54|13.64
04:03:56|13.67
04:03:57|13.72
04:03:58|13.69
04:03:59|13.71
04:04:01|13.64
04:04:01|13.65
04:04:02|13.68
04:04:03|13.71
04:04:04|13.72
04:04:05|13.7
04:04:06|13.66
04:04:07|13.74
04:04:08|13.73
04:04:10|13.7
04:04:10|13.72
04:04:11|13.77
04:04:12|13.8
04:04:13|13.79
04:04:15|13.78
04:04:15|13.78
04:04:17|13.75
04:04:18|13.78
04:04:19|13.8
04:04:20|13.79
04:04:21|13.8
04:04:22|13.78
04:04:23|13.78
04:04:24|13.76
04:04:24|13.72
04:04:26|13.75
04:04:26|13.76
04:04:28|13.77
04:04:28|13.76
04:04:29|13.77
04:04:30|13.78
04:04:31|13.79
04:04:33|13.79
04:04:33|13.77
04:04:35|13.77
04:04:36|13.79
04:04:38|13.8
04:04:38|13.8
04:04:40|13.81
04:04:41|13.8
04:04:42|13.81
04:04:43|13.77
04:04:44|13.74
04:04:45|13.74
04:04:46|13.81
04:04:47|13.82
04:04:48|13.81
04:04:49|13.83
04:04:50|13.74
04:04:51|13.74
04:04:52|13.77
04:04:53|13.78
04:04:55|13.77
04:04:55|13.78
04:04:56|13.75
04:04:57|13.79
04:04:58|13.77
04:04:59|13.76
04:05:00|13.79
04:05:01|13.8
04:05:02|13.8
04:05:03|13.82
04:05:04|13.84
04:05:05|13.83
04:05:07|13.85
04:05:07|13.81
04:05:09|13.85
04:05:10|13.78
04:05:10|13.78
04:05:12|13.79
04:05:13|13.79
04:05:14|13.8
04:05:15|13.81
04:05:16|13.77
04:05:17|13.78
04:05:18|13.78
04:05:19|13.79
04:05:20|13.78
04:05:21|13.73
04:05:21|13.75
04:05:23|13.74
04:05:24|13.76
04:05:25|13.78
04:05:25|13.81
04:05:27|13.79
04:05:28|13.79
04:05:29|13.79
04:05:30|13.8
04:05:31|13.83
04:05:32|13.81
04:05:33|13.82
04:05:34|13.76
04:05:35|13.78
04:05:37|13.81
04:05:39|13.83
04:05:40|13.85
04:05:41|13.84
04:05:42|13.82
04:05:44|13.85
04:05:45|13.84
04:05:47|13.89
04:05:47|13.87
04:05:48|13.88
04:05:50|13.94
04:05:51|13.94
04:05:51|13.91
04:05:53|13.94
04:05:54|13.93
04:05:55|13.94
04:05:56|13.91
04:05:58|13.91
04:05:58|13.91
04:05:59|13.9
04:06:00|13.94
04:06:01|13.94
04:06:02|13.95
04:06:03|13.99
04:06:04|14.03
04:06:05|14.
04:06:07|13.96
04:06:07|14.03
04:06:08|13.99
04:06:10|13.97
04:06:11|14.03
04:06:12|14.01
04:06:12|14.
04:06:14|14.
04:06:15|13.99
04:06:16|13.95
04:06:17|13.95
04:06:18|13.92
04:06:19|13.94
04:06:20|13.93
04:06:21|13.97
04:06:22|13.94
04:06:23|13.94
04:06:24|13.9
04:06:25|13.9
04:06:26|13.9
04:06:27|13.9
04:06:28|13.91
04:06:29|13.88
04:06:30|13.89
04:06:31|13.84
04:06:32|13.86
04:06:33|13.85
04:06:34|13.83
04:06:35|13.82
04:06:37|13.79
04:06:39|13.76
04:06:40|13.78
04:06:41|13.76
04:06:42|13.79
04:06:44|13.8
04:06:44|13.84
04:06:46|13.81
04:06:47|13.79
04:06:48|13.8
04:06:49|13.78
04:06:50|13.76
04:06:51|13.8
04:06:53|13.75
04:06:54|13.82
04:06:55|13.81
04:06:56|13.8
04:06:57|13.8
04:06:58|13.76
04:06:59|13.78
04:07:00|13.79
04:07:01|13.8
04:07:02|13.79
04:07:03|13.81
04:07:04|13.82
04:07:05|13.83
04:07:06|13.8
04:07:07|13.76
04:07:08|13.79
04:07:09|13.81
04:07:10|13.81
04:07:11|13.83
04:07:12|13.78
04:07:13|13.78
04:07:14|13.78
04:07:15|13.77
04:07:17|13.74
04:07:17|13.71
04:07:18|13.69
04:07:19|13.77
04:07:20|13.73
04:07:22|13.73
04:07:22|13.75
04:07:23|13.76
04:07:24|13.77
04:07:26|13.76
04:07:26|13.79
04:07:28|13.83
04:07:29|13.83
04:07:30|13.84
04:07:31|13.82
04:07:32|13.84
04:07:33|13.83
04:07:35|13.85
04:07:35|13.85
04:07:36|13.82
04:07:38|13.78
04:07:40|13.79
04:07:41|13.77
04:07:42|13.77
04:07:43|13.79
04:07:44|13.79
04:07:45|13.79
04:07:46|13.8
04:07:47|13.81
04:07:48|13.83
04:07:49|13.85
04:07:50|13.87
04:07:51|13.88
04:07:52|13.86
04:07:53|13.86
04:07:54|13.86
04:07:55|13.86
04:07:56|13.87
04:07:57|13.87
04:07:58|13.85
04:07:59|13.88
04:08:00|13.88
04:08:02|13.88
04:08:02|13.9
04:08:03|13.93
04:08:04|14.01
04:08:05|13.99
04:08:06|13.88
04:08:07|13.99
04:08:08|13.93
04:08:09|13.96
04:08:10|13.93
04:08:11|13.92
04:08:13|13.9
04:08:13|13.87
04:08:14|13.88
04:08:15|13.91
04:08:16|13.9
04:08:17|13.89
04:08:19|13.84
04:08:19|13.84
04:08:20|13.84
04:08:21|13.85
04:08:22|13.85
04:08:23|13.84
04:08:24|13.85
04:08:25|13.79
04:08:26|13.83
04:08:28|13.82
04:08:29|13.84
04:08:30|13.79
04:08:31|13.79
04:08:32|13.8
04:08:33|13.82
04:08:34|13.82
04:08:35|13.81
04:08:36|13.79
04:08:37|13.81
04:08:38|13.82
04:08:40|13.84
04:08:41|13.85
04:08:43|13.84
04:08:44|13.85
04:08:45|13.86
04:08:47|13.83
04:08:48|13.83
04:08:49|13.82
04:08:51|13.82
04:08:51|13.83
04:08:52|13.83
04:08:53|13.79
04:08:54|13.78
04:08:55|13.8
04:08:56|13.81
04:08:58|13.8
04:08:58|13.76
04:08:59|13.76
04:09:00|13.65
04:09:01|13.73
04:09:03|13.73
04:09:03|13.72
04:09:04|13.71
04:09:05|13.69
04:09:06|13.62
04:09:08|13.62
04:09:08|13.56
04:09:09|13.57
04:09:10|13.58
04:09:11|13.53
04:09:13|13.56
04:09:14|13.56
04:09:14|13.58
04:09:15|13.57
04:09:17|13.58
04:09:17|13.58
04:09:18|13.61
04:09:20|13.66
04:09:20|13.65
04:09:21|13.66
04:09:23|13.65
04:09:23|13.67
04:09:24|13.65
04:09:25|13.66
04:09:27|13.64
04:09:27|13.65
04:09:29|13.64
04:09:30|13.65
04:09:31|13.68
04:09:32|13.67
04:09:33|13.66
04:09:34|13.67
04:09:35|13.65
04:09:36|13.62
04:09:37|13.64
04:09:38|13.67
04:09:39|13.67
04:09:41|13.67
04:09:42|13.69
04:09:43|13.62
04:09:45|13.64
04:09:47|13.65
04:09:47|13.65
04:09:49|13.65
04:09:49|13.66
04:09:51|13.66
04:09:52|13.65
04:09:53|13.64
04:09:54|13.67
04:09:55|13.61
04:09:56|13.62
04:09:57|13.63
04:09:59|13.67
04:10:00|13.67
04:10:01|13.66
04:10:01|13.68
04:10:03|13.67
04:10:03|13.67
04:10:05|13.67
04:10:06|13.62
04:10:07|13.63
04:10:08|13.64
04:10:09|13.65
04:10:10|13.65
04:10:11|13.65
04:10:12|13.66
04:10:13|13.63
04:10:14|13.63
04:10:15|13.59
04:10:16|13.59
04:10:17|13.57
04:10:18|13.57
04:10:19|13.59
04:10:20|13.58
04:10:21|13.56
04:10:22|13.54
04:10:23|13.5
04:10:24|13.49
04:10:25|13.45
04:10:26|13.45
04:10:27|13.45
04:10:28|13.45
04:10:29|13.38
04:10:30|13.4
04:10:32|13.4
04:10:32|13.42
04:10:34|13.44
04:10:34|13.39
04:10:35|13.38
04:10:37|13.31
04:10:38|13.28
04:10:38|13.29
04:10:41|13.26
04:10:42|13.21
04:10:43|13.18
04:10:44|13.
04:10:45|12.88
04:10:47|12.73
04:10:47|12.68
04:10:48|12.56
04:10:49|12.56
04:10:50|12.59
04:10:51|12.72
04:10:53|12.75
04:10:54|12.79
04:10:55|12.83
04:10:57|12.78
04:10:57|12.76
04:10:58|12.74
04:10:59|12.71
04:11:00|12.75
04:11:01|12.74
04:11:02|12.82
04:11:04|12.8
04:11:05|12.76
04:11:06|12.78
04:11:07|12.75
04:11:08|12.74
04:11:09|12.73
04:11:10|12.69
04:11:11|12.69
04:11:12|12.69
04:11:13|12.62
04:11:14|12.61
04:11:15|12.62
04:11:16|12.62
04:11:17|12.55
04:11:18|12.51
04:11:19|12.48
04:11:20|12.4
04:11:21|12.46
04:11:22|12.51
04:11:23|12.57
04:11:24|12.57
04:11:25|12.59
04:11:26|12.61
04:11:27|12.64
04:11:28|12.62
04:11:29|12.7
04:11:30|12.7
04:11:32|12.7
04:11:33|12.7
04:11:34|12.73
04:11:35|12.7
04:11:36|12.68
04:11:37|12.7
04:11:37|12.65
04:11:38|12.66
04:11:39|12.67
04:11:41|12.66
04:11:43|12.66
04:11:44|12.66
04:11:46|12.67
04:11:47|12.67
04:11:49|12.6
04:11:50|12.64
04:11:51|12.64
04:11:53|12.62
04:11:53|12.65
04:11:54|12.65
04:11:55|12.66
04:11:56|12.65
04:11:57|12.68
04:11:58|12.67
04:12:00|12.74
04:12:01|12.74
04:12:02|12.8
04:12:03|12.82
04:12:05|12.85
04:12:06|12.82
04:12:07|12.76
04:12:08|12.76
04:12:08|12.76
04:12:10|12.76
04:12:11|12.7
04:12:12|12.75
04:12:13|12.76
04:12:14|12.75
04:12:15|12.7
04:12:17|12.73
04:12:17|12.72
04:12:18|12.71
04:12:20|12.7
04:12:21|12.7
04:12:21|12.67
04:12:23|12.6
04:12:23|12.6
04:12:24|12.63
04:12:26|12.65
04:12:27|12.62
04:12:28|12.61
04:12:28|12.56
04:12:29|12.55
04:12:30|12.56
04:12:31|12.58
04:12:33|12.59
04:12:34|12.63
04:12:35|12.6
04:12:36|12.57
04:12:37|12.6
04:12:38|12.63
04:12:39|12.59
04:12:39|12.58
04:12:41|12.57
04:12:42|12.51
04:12:44|12.55
04:12:45|12.51
04:12:47|12.42
04:12:47|12.39
04:12:49|12.36
04:12:50|12.25
04:12:51|12.2
04:12:52|12.2
04:12:54|12.26
04:12:55|12.28
04:12:56|12.35
04:12:56|12.32
04:12:57|12.33
04:12:59|12.3
04:12:59|12.3
04:13:00|12.25
04:13:01|12.3
04:13:03|12.29
04:13:04|12.28
04:13:05|12.36
04:13:05|12.4
04:13:06|12.37
04:13:07|12.38
04:13:09|12.38
04:13:10|12.4
04:13:11|12.44
04:13:12|12.42
04:13:12|12.38
04:13:13|12.39
04:13:15|12.41
04:13:16|12.4
04:13:17|12.39
04:13:17|12.39
04:13:18|12.4
04:13:19|12.4
04:13:21|12.38
04:13:21|12.37
04:13:23|12.34
04:13:23|12.36
04:13:25|12.32
04:13:26|12.28
04:13:27|12.32
04:13:28|12.29
04:13:29|12.3
04:13:29|12.33
04:13:31|12.34
04:13:32|12.35
04:13:33|12.35
04:13:34|12.38
04:13:35|12.37
04:13:36|12.42
04:13:36|12.42
04:13:38|12.42
04:13:39|12.36
04:13:40|12.37
04:13:41|12.37
04:13:42|12.35
04:13:42|12.31
04:13:45|12.33
04:13:45|12.35
04:13:46|12.34
04:13:47|12.32
04:13:49|12.32
04:13:50|12.3
04:13:51|12.36
04:13:52|12.35
04:13:53|12.34
04:13:55|12.37
04:13:55|12.34
04:13:56|12.35
04:13:57|12.35
04:13:58|12.32
04:14:00|12.32
04:14:01|12.31
04:14:01|12.28
04:14:03|12.32
04:14:04|12.32
04:14:05|12.34
04:14:06|12.37
04:14:07|12.42
04:14:08|12.41
04:14:09|12.43
04:14:10|12.43
04:14:11|12.44
04:14:12|12.48
04:14:13|12.49
04:14:15|12.52
04:14:16|12.52
04:14:17|12.48
04:14:18|12.51
04:14:19|12.55
04:14:20|12.55
04:14:20|12.54
04:14:21|12.5
04:14:23|12.53
04:14:23|12.5
04:14:25|12.52
04:14:26|12.51
04:14:27|12.49
04:14:27|12.46
04:14:29|12.45
04:14:30|12.44
04:14:31|12.46
04:14:32|12.45
04:14:33|12.45
04:14:34|12.47
04:14:35|12.47
04:14:36|12.48
04:14:37|12.49
04:14:38|12.48
04:14:39|12.48
04:14:41|12.43
04:14:41|12.44
04:14:42|12.41
04:14:44|12.45
04:14:45|12.44
04:14:47|12.39
04:14:48|12.4
04:14:49|12.4
04:14:51|12.44
04:14:51|12.47
04:14:52|12.41
04:14:53|12.44
04:14:54|12.41
04:14:55|12.44
04:14:57|12.43
04:14:58|12.4
04:15:00|12.41
04:15:01|12.4
04:15:01|12.4
04:15:03|12.41
04:15:04|12.43
04:15:05|12.44
04:15:06|12.43
04:15:07|12.42
04:15:08|12.4
04:15:10|12.33
04:15:10|12.32
04:15:12|12.27
04:15:13|12.25
04:15:14|12.22
04:15:15|12.21
04:15:16|12.19
04:15:17|12.18
04:15:18|12.18
04:15:19|12.23
04:15:20|12.27
04:15:20|12.28
04:15:22|12.27
04:15:23|12.27
04:15:23|12.27
04:15:25|12.27
04:15:26|12.27
04:15:27|12.32
04:15:28|12.36
04:15:29|12.44
04:15:31|12.49
04:15:32|12.52
04:15:33|12.56
04:15:34|12.49
04:15:35|12.49
04:15:36|12.51
04:15:36|12.46
04:15:38|12.49
04:15:39|12.51
04:15:40|12.5
04:15:41|12.49
04:15:42|12.49
04:15:43|12.58
04:15:44|12.58
04:15:46|12.53
04:15:48|12.54
04:15:48|12.54
04:15:50|12.55
04:15:51|12.56
04:15:53|12.63
04:15:54|12.64
04:15:55|12.62
04:15:55|12.65
04:15:57|12.68
04:15:58|12.71
04:15:59|12.73
04:16:00|12.77
04:16:01|12.76
04:16:02|12.71
04:16:03|12.71
04:16:05|12.74
04:16:05|12.76
04:16:06|12.8
04:16:07|12.8
04:16:08|12.87
04:16:09|12.91
04:16:10|12.94
04:16:11|12.95
04:16:12|12.91
04:16:13|12.91
04:16:15|12.86
04:16:15|12.85
04:16:16|12.8
04:16:17|12.8
04:16:18|12.76
04:16:19|12.73
04:16:20|12.66
04:16:21|12.65
04:16:23|12.69
04:16:24|12.75
04:16:25|12.74
04:16:26|12.7
04:16:27|12.67
04:16:28|12.65
04:16:29|12.64
04:16:30|12.64
04:16:30|12.63
04:16:32|12.64
04:16:33|12.63
04:16:34|12.63
04:16:35|12.64
04:16:36|12.64
04:16:37|12.6
04:16:38|12.62
04:16:39|12.65
04:16:40|12.66
04:16:41|12.65
04:16:43|12.58
04:16:43|12.56
04:16:44|12.53
04:16:45|12.55
04:16:47|12.55
04:16:49|12.56
04:16:49|12.55
04:16:50|12.56
04:16:51|12.55
04:16:53|12.53
04:16:55|12.58
04:16:55|12.59
04:16:56|12.54
04:16:57|12.51
04:16:58|12.5
04:16:59|12.52
04:17:00|12.54
04:17:01|12.53
04:17:02|12.57
04:17:03|12.61
04:17:04|12.65
04:17:05|12.55
04:17:06|12.58
04:17:07|12.6
04:17:09|12.56
04:17:10|12.56
04:17:12|12.57
04:17:13|12.59
04:17:14|12.58
04:17:15|12.51
04:17:16|12.48
04:17:17|12.44
04:17:17|12.4
04:17:19|12.38
04:17:20|12.39
04:17:21|12.41
04:17:22|12.45
04:17:23|12.49
04:17:24|12.49
04:17:24|12.48
04:17:25|12.45
04:17:27|12.45
04:17:28|12.39
04:17:29|12.41
04:17:30|12.45
04:17:31|12.4
04:17:32|12.42
04:17:34|12.42
04:17:35|12.43
04:17:36|12.43
04:17:36|12.41
04:17:38|12.41
04:17:38|12.39
04:17:39|12.38
04:17:41|12.4
04:17:42|12.34
04:17:43|12.34
04:17:44|12.34
04:17:45|12.31
04:17:46|12.27
04:17:48|12.21
04:17:50|12.19
04:17:51|12.27
04:17:53|12.25
04:17:54|12.25
04:17:55|12.28
04:17:56|12.28
04:17:57|12.26
04:17:58|12.3
04:17:59|12.27
04:18:00|12.28
04:18:01|12.26
04:18:02|12.29
04:18:04|12.27
04:18:05|12.25
04:18:06|12.23
04:18:07|12.2
04:18:08|12.19
04:18:09|12.18
04:18:10|12.23
04:18:11|12.24
04:18:12|12.21
04:18:13|12.22
04:18:15|12.17
04:18:15|12.15
04:18:16|12.11
04:18:17|12.03
04:18:18|12.
04:18:20|12.02
04:18:21|12.09
04:18:22|12.14
04:18:23|12.16
04:18:23|12.18
04:18:24|12.13
04:18:26|12.09
04:18:26|12.06
04:18:28|12.05
04:18:28|12.08
04:18:30|12.12
04:18:30|12.12
04:18:31|12.11
04:18:33|12.16
04:18:34|12.16
04:18:35|12.16
04:18:36|12.17
04:18:36|12.18
04:18:37|12.17
04:18:39|12.14
04:18:39|12.05
04:18:40|12.05
04:18:42|12.1
04:18:42|12.07
04:18:44|11.98
04:18:45|11.98
04:18:47|11.86
04:18:48|11.8
04:18:50|11.77
04:18:51|11.88
04:18:52|11.93
04:18:53|11.88
04:18:54|11.88
04:18:55|11.89
04:18:57|11.8
04:18:58|11.79
04:18:58|11.78
04:19:00|11.8
04:19:01|11.79
04:19:02|11.82
04:19:03|11.87
04:19:04|11.83
04:19:05|11.81
04:19:06|11.79
04:19:07|11.76
04:19:08|11.73
04:19:09|11.69
04:19:11|11.59
04:19:12|11.57
04:19:13|11.68
04:19:13|11.69
04:19:15|11.72
04:19:16|11.71
04:19:17|11.72
04:19:17|11.74
04:19:19|11.77
04:19:20|11.96
04:19:21|12.
04:19:21|12.02
04:19:22|12.
04:19:23|11.98
04:19:24|12.03
04:19:25|12.05
04:19:26|12.
04:19:28|12.02
04:19:28|12.02
04:19:30|12.05
04:19:30|12.03
04:19:32|11.95
04:19:32|12.05
04:19:33|12.02
04:19:35|12.02
04:19:36|11.99
04:19:37|12.
04:19:38|12.
04:19:39|12.01
04:19:40|12.03
04:19:41|12.05
04:19:42|11.99
04:19:43|11.98
04:19:44|11.89
04:19:45|11.87
04:19:46|11.94
04:19:47|11.93
04:19:48|11.95
04:19:50|12.
04:19:51|11.98
04:19:52|11.94
04:19:53|11.95
04:19:55|11.97
04:19:56|11.96
04:19:56|11.92
04:19:57|11.94
04:19:59|11.92
04:20:00|11.97
04:20:01|11.97
04:20:02|12.05
04:20:03|12.08
04:20:05|12.05
04:20:06|12.05
04:20:07|12.07
04:20:08|12.08
04:20:09|12.05
04:20:10|12.05
04:20:11|11.99
04:20:13|11.99
04:20:13|12.03
04:20:14|12.02
04:20:15|12.03
04:20:16|12.07
04:20:17|12.05
04:20:19|12.06
04:20:20|11.97
04:20:21|11.95
04:20:22|11.97
04:20:23|11.98
04:20:24|11.98
04:20:25|12.
04:20:26|12.
04:20:27|12.
04:20:28|11.99
04:20:29|12.
04:20:30|12.04
04:20:31|12.04
04:20:32|12.03
04:20:33|12.04
04:20:34|12.04
04:20:35|12.02
04:20:35|12.07
04:20:37|12.07
04:20:38|12.11
04:20:38|12.14
04:20:40|12.17
04:20:42|12.12
04:20:42|12.12
04:20:43|12.08
04:20:44|12.04
04:20:45|12.05
04:20:46|12.08
04:20:47|12.05
04:20:48|12.03
04:20:49|12.08
04:20:51|12.07
04:20:52|12.08
04:20:54|12.07
04:20:55|11.99
04:20:56|12.
04:20:57|11.98
04:20:59|11.99
04:20:59|12.
04:21:00|11.97
04:21:01|11.97
04:21:03|11.97
04:21:04|11.88
04:21:05|11.87
04:21:06|11.92
04:21:07|11.95
04:21:08|11.95
04:21:09|11.97
04:21:10|11.95
04:21:11|11.92
04:21:12|11.93
04:21:13|11.93
04:21:14|11.93
04:21:15|11.9
04:21:16|11.88
04:21:17|11.89
04:21:18|11.9
04:21:19|11.87
04:21:20|11.89
04:21:21|11.87
04:21:22|11.82
04:21:23|11.84
04:21:24|11.83
04:21:25|11.86
04:21:26|11.84
04:21:27|11.84
04:21:28|11.84
04:21:29|11.81
04:21:30|11.8
04:21:31|11.79
04:21:32|11.77
04:21:33|11.78
04:21:34|11.76
04:21:35|11.74
04:21:36|11.77
04:21:37|11.8
04:21:38|11.82
04:21:39|11.82
04:21:40|11.82
04:21:41|11.82
04:21:42|11.8
04:21:43|11.78
04:21:44|11.76
04:21:45|11.76
04:21:46|11.76
04:21:47|11.75
04:21:48|11.74
04:21:49|11.72
04:21:50|11.7
04:21:52|11.69
04:21:53|11.71
04:21:55|11.74
04:21:56|11.73
04:21:57|11.74
04:21:58|11.73
04:22:00|11.74
04:22:01|11.72
04:22:02|11.71
04:22:03|11.68
04:22:04|11.67
04:22:06|11.63
04:22:06|11.6
04:22:07|11.6
04:22:09|11.59
04:22:10|11.61
04:22:11|11.65
04:22:12|11.71
04:22:13|11.72
04:22:14|11.73
04:22:15|11.73
04:22:16|11.74
04:22:17|11.63
04:22:18|11.63
04:22:19|11.72
04:22:20|11.73
04:22:21|11.75
04:22:22|11.77
04:22:23|11.64
04:22:24|11.65
04:22:25|11.64
04:22:26|11.66
04:22:27|11.7
04:22:28|11.7
04:22:29|11.69
04:22:30|11.68
04:22:31|11.72
04:22:33|11.72
04:22:33|11.76
04:22:34|11.78
04:22:35|11.82
04:22:36|11.86
04:22:38|11.89
04:22:39|11.88
04:22:40|11.86
04:22:41|11.86
04:22:43|11.84
04:22:44|11.93
04:22:44|11.94
04:22:45|11.94
04:22:47|11.98
04:22:48|11.94
04:22:49|11.89
04:22:49|11.86
04:22:51|11.86
04:22:53|11.88
04:22:53|11.92
04:22:55|11.95
04:22:57|11.97
04:22:57|11.95
04:22:59|11.9
04:23:01|11.95
04:23:01|11.92
04:23:03|11.92
04:23:04|11.93
04:23:05|11.95
04:23:07|11.97
04:23:07|12.01
04:23:08|11.99
04:23:09|11.95
04:23:11|11.94
04:23:12|11.95
04:23:13|11.96
04:23:13|11.95
04:23:15|11.96
04:23:16|11.91
04:23:17|11.92
04:23:18|11.91
04:23:19|11.87
04:23:20|11.84
04:23:21|11.82
04:23:22|11.85
04:23:23|11.89
04:23:24|11.91
04:23:25|11.85
04:23:26|11.87
04:23:27|11.91
04:23:28|11.89
04:23:29|11.89
04:23:30|11.9
04:23:31|11.89
04:23:32|11.9
04:23:33|11.89
04:23:34|11.85
04:23:35|11.9
04:23:35|11.89
04:23:37|11.87
04:23:37|11.87
04:23:39|11.82
04:23:40|11.81
04:23:41|11.84
04:23:42|11.82
04:23:42|11.84
04:23:44|11.8
04:23:45|11.81
04:23:46|11.81
04:23:47|11.81
04:23:48|11.8
04:23:48|11.73
04:23:50|11.74
04:23:51|11.72
04:23:52|11.72
04:23:54|11.66
04:23:55|11.64
04:23:56|11.64
04:23:57|11.64
04:23:59|11.66
04:24:00|11.7
04:24:01|11.7
04:24:02|11.69
04:24:02|11.7
04:24:04|11.71
04:24:05|11.52
04:24:06|11.48
04:24:07|11.43
04:24:08|11.33
04:24:09|11.32
04:24:10|11.36
04:24:11|11.44
04:24:12|11.48
04:24:13|11.48
04:24:14|11.45
04:24:16|11.42
04:24:17|11.38
04:24:18|11.36
04:24:19|11.41
04:24:20|11.42
04:24:20|11.43
04:24:22|11.4
04:24:23|11.42
04:24:23|11.41
04:24:24|11.38
04:24:26|11.4
04:24:27|11.4
04:24:28|11.37
04:24:29|11.38
04:24:30|11.39
04:24:31|11.32
04:24:32|11.32
04:24:33|11.29
04:24:34|11.23
04:24:35|11.2
04:24:36|11.21
04:24:37|11.24
04:24:38|11.28
04:24:39|11.32
04:24:40|11.31
04:24:42|11.3
04:24:42|11.31
04:24:43|11.31
04:24:44|11.32
04:24:45|11.33
04:24:47|11.35
04:24:48|11.35
04:24:49|11.35
04:24:50|11.38
04:24:51|11.37
04:24:52|11.38
04:24:53|11.42
04:24:55|11.42
04:24:56|11.43
04:24:58|11.45
04:24:59|11.44
04:25:01|11.46
04:25:02|11.45
04:25:04|11.43
04:25:04|11.37
04:25:05|11.44
04:25:06|11.4
04:25:07|11.43
04:25:08|11.4
04:25:09|11.37
04:25:10|11.41
04:25:11|11.41
04:25:12|11.44
04:25:13|11.41
04:25:15|11.42
04:25:15|11.43
04:25:16|11.44
04:25:18|11.44
04:25:18|11.51
04:25:20|11.58
04:25:20|11.63
04:25:21|11.68
04:25:22|11.72
04:25:23|11.66
04:25:25|11.63
04:25:25|11.6
04:25:27|11.6
04:25:27|11.64
04:25:29|11.65
04:25:30|11.69
04:25:31|11.61
04:25:31|11.63
04:25:33|11.61
04:25:34|11.61
04:25:35|11.62
04:25:35|11.62
04:25:36|11.65
04:25:37|11.63
04:25:38|11.63
04:25:40|11.64
04:25:41|11.66
04:25:42|11.71
04:25:43|11.73
04:25:44|11.71
04:25:45|11.7
04:25:46|11.7
04:25:47|11.71
04:25:47|11.72
04:25:49|11.73
04:25:50|11.76
04:25:51|11.77
04:25:52|11.79
04:25:53|11.82
04:25:54|11.84
04:25:56|11.77
04:25:57|11.79
04:25:59|11.76
04:25:59|11.72
04:26:01|11.74
04:26:02|11.75
04:26:04|11.77
04:26:05|11.74
04:26:06|11.81
04:26:07|11.76
04:26:08|11.77
04:26:09|11.75
04:26:11|11.7
04:26:11|11.66
04:26:12|11.68
04:26:14|11.66
04:26:15|11.64
04:26:16|11.64
04:26:17|11.6
04:26:18|11.6
04:26:19|11.6
04:26:20|11.61
04:26:21|11.62
04:26:22|11.66
04:26:23|11.67
04:26:24|11.67
04:26:26|11.68
04:26:26|11.65
04:26:27|11.69
04:26:28|11.7
04:26:29|11.73
04:26:31|11.7
04:26:32|11.69
04:26:33|11.67
04:26:34|11.66
04:26:35|11.64
04:26:36|11.64
04:26:37|11.7
04:26:38|11.68
04:26:39|11.69
04:26:40|11.68
04:26:41|11.68
04:26:42|11.69
04:26:43|11.71
04:26:44|11.7
04:26:45|11.72
04:26:46|11.74
04:26:47|11.73
04:26:48|11.74
04:26:49|11.71
04:26:50|11.7
04:26:51|11.69
04:26:52|11.68
04:26:53|11.66
04:26:54|11.64
04:26:56|11.68
04:26:58|11.72
04:26:59|11.72
04:27:01|11.71
04:27:01|11.72
04:27:02|11.71
04:27:03|11.66
04:27:04|11.66
04:27:05|11.6
04:27:06|11.66
04:27:07|11.64
04:27:09|11.64
04:27:10|11.62
04:27:11|11.62
04:27:12|11.61
04:27:13|11.66
04:27:15|11.67
04:27:15|11.69
04:27:16|11.72
04:27:17|11.74
04:27:18|11.77
04:27:19|11.78
04:27:20|11.79
04:27:21|11.77
04:27:22|11.77
04:27:23|11.74
04:27:24|11.74
04:27:25|11.74
04:27:26|11.77
04:27:27|11.76
04:27:28|11.78
04:27:29|11.78
04:27:31|11.75
04:27:32|11.73
04:27:33|11.73
04:27:35|11.72
04:27:35|11.76
04:27:37|11.76
04:27:37|11.71
04:27:39|11.74
04:27:39|11.75
04:27:41|11.73
04:27:42|11.73
04:27:43|11.77
04:27:43|11.73
04:27:44|11.7
04:27:46|11.71
04:27:47|11.73
04:27:48|11.73
04:27:49|11.72
04:27:50|11.71
04:27:50|11.73
04:27:52|11.75
04:27:53|11.78
04:27:54|11.77
04:27:55|11.81
04:27:57|11.79
04:27:58|11.81
04:27:59|11.84
04:27:59|11.83
04:28:02|11.86
04:28:02|11.8
04:28:04|11.86
04:28:06|11.9
04:28:07|11.89
04:28:08|11.91
04:28:08|11.91
04:28:10|11.93
04:28:11|11.92
04:28:12|11.92
04:28:14|11.91
04:28:14|11.89
04:28:16|11.84
04:28:17|11.83
04:28:17|11.84
04:28:19|11.88
04:28:19|11.86
04:28:21|11.88
04:28:22|11.91
04:28:23|11.91
04:28:24|11.92
04:28:25|11.96
04:28:26|11.94
04:28:27|11.95
04:28:28|11.92
04:28:29|11.93
04:28:30|11.92
04:28:31|11.91
04:28:32|11.97
04:28:33|11.95
04:28:34|11.98
04:28:35|12.02
04:28:36|12.01
04:28:38|12.03
04:28:38|12.02
04:28:39|12.
04:28:40|12.
04:28:41|11.98
04:28:42|11.98
04:28:43|11.96
04:28:44|11.99
04:28:45|12.01
04:28:46|12.02
04:28:47|12.02
04:28:49|12.04
04:28:49|12.04
04:28:50|12.05
04:28:51|12.09
04:28:53|12.11
04:28:54|12.15
04:28:54|12.18
04:28:55|12.16
04:28:57|12.14
04:28:58|12.15
04:29:00|12.13
04:29:00|12.11
04:29:02|12.09
04:29:03|12.11
04:29:04|12.09
04:29:06|12.07
04:29:07|12.06
04:29:08|12.05
04:29:10|12.03
04:29:11|12.05
04:29:11|12.05
04:29:12|12.08
04:29:13|12.06
04:29:14|12.06
04:29:17|12.
04:29:17|12.03
04:29:18|12.02
04:29:19|12.02
04:29:20|12.01
04:29:21|12.03
04:29:22|12.04
04:29:24|12.01
04:29:25|12.01
04:29:26|12.02
04:29:27|11.99
04:29:28|12.
04:29:28|11.99
04:29:30|11.99
04:29:31|11.97
04:29:32|11.94
04:29:33|11.93
04:29:34|11.95
04:29:35|11.97
04:29:36|11.97
04:29:37|11.98
04:29:38|11.97
04:29:39|11.96
04:29:40|11.94
04:29:41|11.9
04:29:42|11.9
04:29:43|11.89
04:29:44|11.91
04:29:44|11.91
04:29:45|11.89
04:29:47|11.92
04:29:48|11.91
04:29:49|11.89
04:29:49|11.88
04:29:50|11.93
04:29:52|11.93
04:29:52|11.92
04:29:53|11.93
04:29:55|11.92
04:29:56|11.92
04:29:56|11.92
04:29:59|11.92
04:30:01|11.93
04:30:01|11.96
04:30:03|12.01
04:30:04|12.05
04:30:05|12.05
04:30:07|12.04
04:30:07|12.03
04:30:08|12.01
04:30:09|11.97
04:30:10|11.96
04:30:11|11.95
04:30:13|11.95
04:30:13|11.93
04:30:14|11.92
04:30:15|11.92
04:30:16|11.9
04:30:17|11.98
04:30:18|11.97
04:30:19|11.95
04:30:20|11.93
04:30:21|11.92
04:30:22|11.91
04:30:23|11.9
04:30:25|11.89
04:30:25|11.9
04:30:26|11.95
04:30:27|11.9
04:30:28|11.89
04:30:29|11.9
04:30:30|11.9
04:30:31|11.89
04:30:32|11.89
04:30:33|11.96
04:30:34|11.98
04:30:35|11.98
04:30:36|11.96
04:30:37|11.98
04:30:38|11.93
04:30:39|11.93
04:30:40|11.92
04:30:42|11.91
04:30:42|11.9
04:30:44|11.93
04:30:44|11.91
04:30:45|11.91
04:30:47|11.9
04:30:48|11.91
04:30:48|11.9
04:30:50|11.9
04:30:51|11.9
04:30:52|11.88
04:30:53|11.88
04:30:53|11.87
04:30:55|11.83
04:30:55|11.81
04:30:57|11.81
04:30:58|11.77
04:31:00|11.76
04:31:01|11.79
04:31:02|11.79
04:31:04|11.82
04:31:04|11.82
04:31:06|11.85
04:31:07|11.85
04:31:08|11.82
04:31:09|11.83
04:31:10|11.81
04:31:11|11.8
04:31:12|11.82
04:31:13|11.77
04:31:14|11.76
04:31:16|11.73
04:31:16|11.75
04:31:18|11.76
04:31:18|11.75
04:31:19|11.75
04:31:20|11.77
04:31:21|11.78
04:31:22|11.82
04:31:24|11.82
04:31:24|11.8
04:31:25|11.81
04:31:26|11.81
04:31:27|11.82
04:31:29|11.81
04:31:29|11.84
04:31:30|11.84
04:31:32|11.76
04:31:33|11.75
04:31:34|11.84
04:31:35|11.82
04:31:36|11.83
04:31:37|11.84
04:31:38|11.84
04:31:39|11.83
04:31:40|11.84
04:31:41|11.83
04:31:42|11.81
04:31:43|11.81
04:31:44|11.79
04:31:45|11.77
04:31:46|11.77
04:31:47|11.75
04:31:48|11.75
04:31:49|11.75
04:31:50|11.75
04:31:52|11.75
04:31:52|11.68
04:31:53|11.64
04:31:55|11.6
04:31:56|11.63
04:31:57|11.66
04:31:58|11.63
04:31:59|11.66
04:32:01|11.7
04:32:02|11.7
04:32:03|11.68
04:32:05|11.64
04:32:05|11.63
04:32:07|11.64
04:32:08|11.65
04:32:09|11.64
04:32:10|11.67
04:32:11|11.65
04:32:12|11.65
04:32:13|11.64
04:32:14|11.65
04:32:15|11.62
04:32:16|11.59
04:32:17|11.58
04:32:18|11.56
04:32:19|11.51
04:32:20|11.49
04:32:21|11.49
04:32:22|11.5
04:32:23|11.57
04:32:24|11.57
04:32:25|11.56
04:32:26|11.59
04:32:27|11.6
04:32:28|11.57
04:32:29|11.58
04:32:30|11.61
04:32:31|11.58
04:32:32|11.54
04:32:33|11.58
04:32:35|11.58
04:32:35|11.57
04:32:36|11.55
04:32:37|11.55
04:32:38|11.53
04:32:39|11.53
04:32:40|11.5
04:32:41|11.52
04:32:42|11.45
04:32:43|11.45
04:32:44|11.45
04:32:45|11.43
04:32:46|11.51
04:32:47|11.54
04:32:48|11.55
04:32:49|11.5
04:32:50|11.46
04:32:52|11.46
04:32:52|11.44
04:32:53|11.43
04:32:54|11.42
04:32:55|11.44
04:32:56|11.44
04:32:57|11.43
04:32:58|11.43
04:32:59|11.34
04:33:01|11.37
04:33:03|11.38
04:33:04|11.38
04:33:05|11.36
04:33:06|11.33
04:33:07|11.34
04:33:08|11.34
04:33:10|11.36
04:33:10|11.36
04:33:12|11.33
04:33:14|11.35
04:33:14|11.35
04:33:16|11.38
04:33:17|11.39
04:33:18|11.34
04:33:19|11.39
04:33:20|11.4
04:33:21|11.41
04:33:22|11.47
04:33:23|11.47
04:33:24|11.46
04:33:25|11.44
04:33:26|11.43
04:33:27|11.4
04:33:28|11.4
04:33:29|11.33
04:33:30|11.3
04:33:31|11.28
04:33:32|11.22
04:33:33|11.23
04:33:34|11.19
04:33:36|11.21
04:33:37|11.16
04:33:38|11.17
04:33:38|11.18
04:33:40|11.19
04:33:41|11.18
04:33:41|11.2
04:33:42|11.17
04:33:43|11.13
04:33:45|11.12
04:33:46|11.11
04:33:47|11.12
04:33:49|11.17
04:33:49|11.19
04:33:50|11.17
04:33:52|11.19
04:33:53|11.16
04:33:54|11.16
04:33:55|11.17
04:33:56|11.17
04:33:57|11.2
04:33:58|11.22
04:33:59|11.24
04:33:59|11.21
04:34:01|11.22
04:34:03|11.24
04:34:04|11.25
04:34:06|11.26
04:34:07|11.26
04:34:09|11.28
04:34:10|11.26
04:34:11|11.33
04:34:12|11.38
04:34:13|11.44
04:34:14|11.46
04:34:15|11.43
04:34:16|11.4
04:34:17|11.4
04:34:18|11.47
04:34:19|11.48
04:34:20|11.45
04:34:21|11.42
04:34:22|11.47
04:34:23|11.45
04:34:24|11.42
04:34:25|11.42
04:34:26|11.43
04:34:27|11.4
04:34:28|11.38
04:34:29|11.39
04:34:30|11.39
04:34:31|11.38
04:34:32|11.42
04:34:33|11.41
04:34:34|11.43
04:34:36|11.44
04:34:37|11.41
04:34:38|11.41
04:34:39|11.34
04:34:40|11.35
04:34:41|11.36
04:34:42|11.3
04:34:43|11.3
04:34:45|11.27
04:34:46|11.28
04:34:47|11.24
04:34:47|11.22
04:34:49|11.23
04:34:49|11.23
04:34:51|11.23
04:34:51|11.23
04:34:53|11.24
04:34:53|11.17
04:34:55|11.14
04:34:56|11.11
04:34:57|11.12
04:34:58|11.15
04:34:58|11.18
04:35:00|11.2
04:35:00|11.18
04:35:02|11.18
04:35:03|11.2
04:35:04|11.19
04:35:05|11.2
04:35:06|11.19
04:35:07|11.21
04:35:08|11.22
04:35:10|11.2
04:35:11|11.22
04:35:12|11.22
04:35:13|11.25
04:35:14|11.27
04:35:15|11.32
04:35:16|11.38
04:35:17|11.41
04:35:19|11.38
04:35:19|11.33
04:35:20|11.29
04:35:21|11.24
04:35:22|11.22
04:35:23|11.28
04:35:24|11.25
04:35:25|11.29
04:35:26|11.29
04:35:27|11.33
04:35:28|11.36
04:35:30|11.33
04:35:30|11.28
04:35:32|11.3
04:35:33|11.31
04:35:34|11.3
04:35:35|11.3
04:35:35|11.35
04:35:37|11.31
04:35:38|11.27
04:35:38|11.32
04:35:40|11.31
04:35:41|11.36
04:35:41|11.27
04:35:43|11.38
04:35:45|11.37
04:35:45|11.38
04:35:46|11.36
04:35:47|11.39
04:35:48|11.4
04:35:50|11.44
04:35:50|11.46
04:35:51|11.47
04:35:52|11.43
04:35:53|11.48
04:35:54|11.45
04:35:56|11.46
04:35:56|11.47
04:35:57|11.48
04:35:58|11.45
04:35:59|11.44
04:36:00|11.45
04:36:01|11.47
04:36:02|11.45
04:36:04|11.43
04:36:05|11.42
04:36:06|11.38
04:36:07|11.41
04:36:08|11.39
04:36:09|11.37
04:36:10|11.39
04:36:12|11.42
04:36:13|11.46
04:36:13|11.48
04:36:15|11.61
04:36:16|11.64
04:36:18|11.62
04:36:18|11.69
04:36:19|11.67
04:36:20|11.74
04:36:21|11.78
04:36:22|11.8
04:36:24|11.77
04:36:24|11.74
04:36:25|11.75
04:36:26|11.73
04:36:27|11.72
04:36:29|11.7
04:36:29|11.68
04:36:30|11.67
04:36:31|11.67
04:36:32|11.68
04:36:34|11.67
04:36:34|11.68
04:36:35|11.75
04:36:36|11.75
04:36:37|11.72
04:36:39|11.72
04:36:39|11.71
04:36:41|11.73
04:36:41|11.73
04:36:42|11.72
04:36:43|11.74
04:36:45|11.74
04:36:46|11.71
04:36:47|11.71
04:36:48|11.72
04:36:49|11.67
04:36:50|11.68
04:36:51|11.68
04:36:52|11.67
04:36:53|11.69
04:36:54|11.66
04:36:55|11.6
04:36:55|11.63
04:36:57|11.69
04:36:58|11.69
04:36:58|11.67
04:36:59|11.66
04:37:00|11.64
04:37:01|11.63
04:37:02|11.64
04:37:03|11.65
04:37:05|11.66
04:37:07|11.66
04:37:08|11.63
04:37:09|11.63
04:37:10|11.62
04:37:11|11.62
04:37:13|11.59
04:37:13|11.52
04:37:15|11.52
04:37:16|11.53
04:37:17|11.52
04:37:18|11.51
04:37:19|11.49
04:37:20|11.44
04:37:21|11.39
04:37:22|11.43
04:37:24|11.41
04:37:24|11.45
04:37:25|11.44
04:37:26|11.48
04:37:27|11.45
04:37:28|11.46
04:37:29|11.42
04:37:30|11.39
04:37:31|11.36
04:37:32|11.35
04:37:34|11.4
04:37:35|11.41
04:37:36|11.43
04:37:37|11.44
04:37:38|11.43
04:37:39|11.44
04:37:40|11.43
04:37:41|11.41
04:37:42|11.41
04:37:43|11.4
04:37:44|11.38
04:37:45|11.39
04:37:47|11.4
04:37:48|11.38
04:37:48|11.39
04:37:50|11.41
04:37:51|11.41
04:37:52|11.38
04:37:53|11.41
04:37:54|11.38
04:37:55|11.38
04:37:56|11.37
04:37:57|11.39
04:37:58|11.38
04:37:59|11.39
04:38:00|11.4
04:38:01|11.4
04:38:02|11.38
04:38:03|11.37
04:38:04|11.34
04:38:05|11.33
04:38:06|11.37
04:38:08|11.36
04:38:08|11.37
04:38:09|11.37
04:38:11|11.36
04:38:12|11.37
04:38:13|11.37
04:38:14|11.38
04:38:15|11.4
04:38:16|11.47
04:38:17|11.49
04:38:18|11.48
04:38:20|11.44
04:38:21|11.42
04:38:22|11.4
04:38:23|11.38
04:38:24|11.4
04:38:25|11.39
04:38:26|11.39
04:38:27|11.38
04:38:28|11.4
04:38:29|11.4
04:38:30|11.4
04:38:31|11.39
04:38:32|11.4
04:38:33|11.39
04:38:34|11.4
04:38:35|11.46
04:38:37|11.48
04:38:39|11.48
04:38:39|11.46
04:38:40|11.47
04:38:41|11.46
04:38:42|11.45
04:38:43|11.42
04:38:44|11.41
04:38:45|11.37
04:38:46|11.36
04:38:47|11.37
04:38:48|11.39
04:38:49|11.42
04:38:50|11.42
04:38:51|11.42
04:38:53|11.41
04:38:53|11.41
04:38:54|11.38
04:38:55|11.38
04:38:56|11.4
04:38:58|11.42
04:38:59|11.39
04:39:00|11.39
04:39:01|11.36
04:39:02|11.34
04:39:02|11.32
04:39:04|11.29
04:39:05|11.28
04:39:05|11.34
04:39:07|11.35
04:39:09|11.37
04:39:10|11.42
04:39:11|11.43
04:39:12|11.46
04:39:13|11.45
04:39:14|11.41
04:39:15|11.42
04:39:16|11.42
04:39:17|11.41
04:39:18|11.42
04:39:19|11.4
04:39:20|11.44
04:39:21|11.46
04:39:22|11.48
04:39:23|11.49
04:39:24|11.47
04:39:25|11.52
04:39:26|11.56
04:39:27|11.6
04:39:28|11.61
04:39:29|11.61
04:39:30|11.6
04:39:31|11.6
04:39:32|11.6
04:39:33|11.6
04:39:34|11.62
04:39:35|11.63
04:39:36|11.64
04:39:37|11.56
04:39:38|11.57
04:39:40|11.56
04:39:41|11.59
04:39:42|11.6
04:39:43|11.62
04:39:44|11.63
04:39:45|11.62
04:39:46|11.64
04:39:47|11.62
04:39:48|11.59
04:39:49|11.59
04:39:50|11.58
04:39:51|11.56
04:39:53|11.57
04:39:53|11.51
04:39:54|11.46
04:39:55|11.47
04:39:57|11.51
04:39:58|11.52
04:39:59|11.51
04:40:00|11.53
04:40:01|11.56
04:40:02|11.55
04:40:03|11.58
04:40:04|11.61
04:40:05|11.61
04:40:06|11.62
04:40:07|11.61
04:40:09|11.6
04:40:09|11.59
04:40:11|11.53
04:40:12|11.51
04:40:13|11.49
04:40:14|11.43
04:40:16|11.4
04:40:17|11.45
04:40:17|11.46
04:40:19|11.51
04:40:20|11.51
04:40:21|11.48
04:40:22|11.53
04:40:23|11.53
04:40:24|11.56
04:40:25|11.54
04:40:26|11.55
04:40:27|11.52
04:40:28|11.51
04:40:29|11.51
04:40:30|11.51
04:40:31|11.52
04:40:32|11.5
04:40:33|11.49
04:40:34|11.5
04:40:35|11.51
04:40:35|11.52
04:40:37|11.52
04:40:38|11.53
04:40:39|11.51
04:40:40|11.53
04:40:41|11.51
04:40:42|11.48
04:40:43|11.49
04:40:44|11.48
04:40:45|11.44
04:40:46|11.46
04:40:47|11.46
04:40:48|11.53
04:40:49|11.48
04:40:50|11.45
04:40:51|11.48
04:40:52|11.46
04:40:53|11.47
04:40:54|11.5
04:40:55|11.47
04:40:56|11.49
04:40:57|11.49
04:40:58|11.47
04:40:59|11.48
04:41:00|11.49
04:41:01|11.49
04:41:02|11.48
04:41:03|11.49
04:41:04|11.53
04:41:05|11.58
04:41:06|11.57
04:41:07|11.57
04:41:08|11.56
04:41:10|11.58
04:41:10|11.57
04:41:12|11.63
04:41:13|11.66
04:41:14|11.67
04:41:16|11.66
04:41:17|11.64
04:41:18|11.64
04:41:19|11.6
04:41:21|11.62
04:41:22|11.64
04:41:23|11.64
04:41:24|11.65
04:41:26|11.65
04:41:27|11.62
04:41:28|11.61
04:41:29|11.61
04:41:30|11.56
04:41:31|11.53
04:41:32|11.57
04:41:33|11.57
04:41:33|11.56
04:41:35|11.55
04:41:36|11.56
04:41:37|11.55
04:41:38|11.51
04:41:39|11.49
04:41:40|11.49
04:41:41|11.48
04:41:42|11.53
04:41:43|11.51
04:41:44|11.48
04:41:45|11.5
04:41:46|11.49
04:41:47|11.52
04:41:48|11.52
04:41:49|11.5
04:41:50|11.5
04:41:51|11.49
04:41:52|11.43
04:41:53|11.44
04:41:54|11.4
04:41:55|11.38
04:41:56|11.38
04:41:57|11.43
04:41:59|11.39
04:41:59|11.41
04:42:00|11.41
04:42:01|11.38
04:42:02|11.36
04:42:04|11.33
04:42:04|11.29
04:42:05|11.24
04:42:06|11.22
04:42:07|11.24
04:42:09|11.31
04:42:10|11.36
04:42:12|11.37
04:42:13|11.39
04:42:14|11.36
04:42:16|11.46
04:42:17|11.49
04:42:18|11.51
04:42:20|11.48
04:42:21|11.46
04:42:22|11.4
04:42:23|11.44
04:42:24|11.44
04:42:25|11.41
04:42:26|11.44
04:42:28|11.42
04:42:29|11.42
04:42:30|11.36
04:42:31|11.36
04:42:32|11.35
04:42:33|11.35
04:42:34|11.39
04:42:35|11.4
04:42:37|11.41
04:42:37|11.37
04:42:39|11.32
04:42:40|11.32
04:42:41|11.32
04:42:42|11.34
04:42:43|11.32
04:42:44|11.28
04:42:45|11.32
04:42:46|11.34
04:42:47|11.3
04:42:48|11.3
04:42:49|11.32
04:42:50|11.32
04:42:51|11.32
04:42:53|11.32
04:42:53|11.32
04:42:54|11.25
04:42:56|11.24
04:42:56|11.19
04:42:59|11.19
04:42:59|11.2
04:43:00|11.26
04:43:01|11.29
04:43:02|11.26
04:43:03|11.27
04:43:04|11.26
04:43:05|11.27
04:43:06|11.27
04:43:07|11.3
04:43:08|11.29
04:43:09|11.31
04:43:11|11.32
04:43:13|11.32
04:43:13|11.29
04:43:14|11.32
04:43:16|11.31
04:43:18|11.25
04:43:18|11.2
04:43:19|11.2
04:43:21|11.14
04:43:23|11.13
04:43:23|11.14
04:43:25|11.18
04:43:25|11.2
04:43:26|11.18
04:43:27|11.2
04:43:28|11.22
04:43:29|11.22
04:43:30|11.25
04:43:31|11.26
04:43:32|11.26
04:43:33|11.25
04:43:34|11.23
04:43:36|11.17
04:43:37|11.18
04:43:38|11.19
04:43:39|11.25
04:43:41|11.24
04:43:41|11.23
04:43:43|11.21
04:43:43|11.21
04:43:45|11.22
04:43:46|11.23
04:43:47|11.24
04:43:47|11.28
04:43:48|11.29
04:43:50|11.25
04:43:50|11.27
04:43:51|11.26
04:43:53|11.25
04:43:53|11.25
04:43:55|11.22
04:43:56|11.22
04:43:57|11.2
04:43:57|11.19
04:43:59|11.2
04:44:00|11.21
04:44:00|11.21
04:44:01|11.21
04:44:03|11.22
04:44:04|11.26
04:44:04|11.25
04:44:06|11.24
04:44:06|11.24
04:44:07|11.23
04:44:09|11.21
04:44:10|11.18
04:44:11|11.19
04:44:12|11.16
04:44:13|11.19
04:44:14|11.21
04:44:16|11.2
04:44:17|11.2
04:44:18|11.2
04:44:20|11.19
04:44:21|11.12
04:44:22|11.13
04:44:23|11.09
04:44:24|11.07
04:44:25|11.06
04:44:26|11.
04:44:27|10.98
04:44:28|10.91
04:44:29|10.93
04:44:30|10.89
04:44:31|10.86
04:44:33|10.86
04:44:33|10.84
04:44:34|10.87
04:44:35|10.89
04:44:36|10.86
04:44:38|10.87
04:44:39|10.87
04:44:40|10.87
04:44:41|10.84
04:44:42|10.81
04:44:43|10.79
04:44:44|10.75
04:44:45|10.73
04:44:46|10.73
04:44:47|10.77
04:44:48|10.83
04:44:49|10.8
04:44:50|10.84
04:44:51|10.81
04:44:52|10.83
04:44:54|10.82
04:44:54|10.78
04:44:55|10.73
04:44:56|10.74
04:44:57|10.74
04:44:59|10.74
04:44:59|10.79
04:45:00|10.77
04:45:01|10.79
04:45:02|10.86
04:45:03|10.89
04:45:04|10.87
04:45:05|10.83
04:45:06|10.76
04:45:07|10.78
04:45:08|10.76
04:45:09|10.77
04:45:10|10.79
04:45:11|10.8
04:45:13|10.87
04:45:15|10.87
04:45:15|10.87
04:45:16|10.86
04:45:18|10.88
04:45:20|10.88
04:45:21|10.87
04:45:22|10.84
04:45:23|10.83
04:45:24|10.83
04:45:25|10.85
04:45:26|10.87
04:45:27|10.89
04:45:28|10.9
04:45:30|10.91
04:45:30|10.9
04:45:33|10.96
04:45:33|10.85
04:45:35|10.83
04:45:36|10.84
04:45:37|10.83
04:45:39|10.85
04:45:40|10.84
04:45:40|10.84
04:45:42|10.84
04:45:43|10.84
04:45:44|10.84
04:45:45|10.85
04:45:46|10.9
04:45:47|10.91
04:45:48|10.94
04:45:49|10.93
04:45:50|11.01
04:45:51|11.01
04:45:52|11.01
04:45:53|11.
04:45:54|11.03
04:45:55|11.04
04:45:56|11.03
04:45:58|11.05
04:45:58|11.06
04:45:59|11.05
04:46:00|11.06
04:46:02|11.07
04:46:03|11.06
04:46:04|11.06
04:46:06|11.05
04:46:06|11.01
04:46:07|10.92
04:46:08|10.93
04:46:09|10.98
04:46:10|10.98
04:46:11|10.91
04:46:12|10.89
04:46:14|10.86
04:46:15|10.86
04:46:16|10.87
04:46:17|10.87
04:46:18|10.93
04:46:19|10.96
04:46:21|10.89
04:46:22|10.84
04:46:24|10.84
04:46:25|10.83
04:46:26|10.86
04:46:27|10.81
04:46:29|10.84
04:46:30|10.79
04:46:31|10.77
04:46:31|10.72
04:46:32|10.68
04:46:34|10.67
04:46:35|10.67
04:46:36|10.65
04:46:37|10.65
04:46:38|10.6
04:46:39|10.68
04:46:39|10.69
04:46:41|10.7
04:46:42|10.75
04:46:43|10.72
04:46:43|10.71
04:46:45|10.67
04:46:46|10.66
04:46:48|10.67
04:46:48|10.67
04:46:49|10.63
04:46:51|10.63
04:46:51|10.65
04:46:52|10.63
04:46:53|10.62
04:46:54|10.64
04:46:56|10.64
04:46:56|10.66
04:46:57|10.66
04:46:58|10.64
04:47:00|10.65
04:47:01|10.65
04:47:02|10.64
04:47:03|10.59
04:47:04|10.58
04:47:05|10.58
04:47:07|10.54
04:47:08|10.55
04:47:08|10.62
04:47:09|10.65
04:47:10|10.66
04:47:11|10.66
04:47:13|10.7
04:47:14|10.72
04:47:15|10.7
04:47:17|10.71
04:47:19|10.73
04:47:20|10.69
04:47:20|10.73
04:47:22|10.71
04:47:24|10.69
04:47:24|10.7
04:47:26|10.69
04:47:27|10.72
04:47:28|10.71
04:47:28|10.71
04:47:29|10.76
04:47:31|10.78
04:47:31|10.78
04:47:33|10.82
04:47:34|10.85
04:47:35|10.95
04:47:36|10.89
04:47:36|10.85
04:47:38|10.8
04:47:40|10.85
04:47:40|10.81
04:47:41|10.98
04:47:42|10.95
04:47:43|10.9
04:47:44|10.85
04:47:45|10.88
04:47:46|10.95
04:47:47|10.96
04:47:48|10.92
04:47:49|10.96
04:47:50|10.95
04:47:51|10.93
04:47:52|10.92
04:47:54|10.91
04:47:54|10.92
04:47:55|10.91
04:47:56|10.85
04:47:57|10.85
04:47:58|10.92
04:47:59|10.92
04:48:00|10.92
04:48:01|10.87
04:48:02|10.89
04:48:03|10.93
04:48:05|10.95
04:48:05|10.95
04:48:06|10.94
04:48:07|10.94
04:48:08|10.91
04:48:09|10.88
04:48:11|10.85
04:48:11|10.82
04:48:12|10.91
04:48:13|10.84
04:48:14|10.84
04:48:16|10.84
04:48:17|10.85
04:48:18|10.85
04:48:20|10.89
04:48:20|10.85
04:48:22|10.86
04:48:23|10.88
04:48:25|10.85
04:48:25|10.84
04:48:26|10.87
04:48:28|10.87
04:48:29|10.86
04:48:30|10.87
04:48:31|10.87
04:48:32|10.91
04:48:33|10.96
04:48:35|11.02
04:48:35|11.03
04:48:36|11.04
04:48:37|11.04
04:48:38|11.03
04:48:39|11.02
04:48:40|11.03
04:48:41|11.02
04:48:42|11.02
04:48:43|11.03
04:48:44|11.02
04:48:46|11.03
04:48:46|11.04
04:48:47|11.06
04:48:48|11.05
04:48:49|11.04
04:48:51|11.05
04:48:51|11.02
04:48:52|11.01
04:48:53|10.94
04:48:54|10.93
04:48:55|10.97
04:48:56|11.02
04:48:57|11.02
04:48:58|10.98
04:48:59|11.01
04:49:00|11.03
04:49:02|11.
04:49:03|10.97
04:49:03|10.99
04:49:05|10.96
04:49:06|10.92
04:49:06|10.95
04:49:08|10.94
04:49:09|10.93
04:49:10|10.94
04:49:10|10.94
04:49:11|10.93
04:49:13|10.88
04:49:13|10.87
04:49:15|10.85
04:49:16|10.85
04:49:17|10.9
04:49:19|10.96
04:49:20|10.96
04:49:21|10.98
04:49:22|10.92
04:49:24|10.91
04:49:26|10.9
04:49:26|10.91
04:49:27|10.9
04:49:28|10.9
04:49:29|10.91
04:49:30|10.92
04:49:32|10.95
04:49:33|10.93
04:49:34|10.98
04:49:35|10.94
04:49:36|10.93
04:49:37|10.94
04:49:38|11.
04:49:39|10.95
04:49:40|10.95
04:49:41|10.96
04:49:42|10.94
04:49:43|10.93
04:49:44|10.93
04:49:45|10.93
04:49:46|10.94
04:49:47|10.93
04:49:48|10.96
04:49:49|10.94
04:49:50|10.94
04:49:51|10.95
04:49:52|10.94
04:49:53|10.93
04:49:54|10.9
04:49:55|10.9
04:49:56|10.97
04:49:57|10.91
04:49:58|10.91
04:49:59|10.93
04:50:00|10.93
04:50:01|10.89
04:50:02|10.92
04:50:03|10.93
04:50:04|10.9
04:50:05|10.9
04:50:06|10.91
04:50:07|10.93
04:50:08|10.94
04:50:09|10.92
04:50:10|10.99
04:50:11|10.95
04:50:12|10.99
04:50:13|10.99
04:50:14|11.
04:50:15|11.
04:50:16|11.05
04:50:17|10.96
04:50:18|10.96
04:50:20|11.
04:50:20|10.99
04:50:22|11.02
04:50:23|11.01
04:50:25|10.99
04:50:26|11.
04:50:27|11.02
04:50:28|11.02
04:50:30|11.03
04:50:32|11.04
04:50:33|11.03
04:50:34|11.01
04:50:35|11.04
04:50:35|11.01
04:50:37|11.02
04:50:38|11.
04:50:39|10.98
04:50:40|10.94
04:50:42|10.91
04:50:42|10.91
04:50:43|10.88
04:50:44|10.86
04:50:45|10.89
04:50:46|10.96
04:50:47|10.95
04:50:48|10.93
04:50:50|10.94
04:50:51|10.94
04:50:52|10.95
04:50:52|10.92
04:50:54|10.91
04:50:54|10.9
04:50:56|10.89
04:50:57|10.89
04:50:58|10.88
04:50:59|10.89
04:51:00|10.92
04:51:01|10.93
04:51:02|10.92
04:51:03|10.92
04:51:04|10.92
04:51:05|10.91
04:51:06|10.88
04:51:07|10.85
04:51:08|10.84
04:51:09|10.83
04:51:10|10.78
04:51:11|10.77
04:51:12|10.71
04:51:13|10.7
04:51:14|10.65
04:51:15|10.68
04:51:16|10.73
04:51:17|10.79
04:51:18|10.81
04:51:20|10.95
04:51:21|11.01
04:51:22|10.97
04:51:24|10.94
04:51:25|10.95
04:51:27|10.91
04:51:27|10.91
04:51:29|10.95
04:51:30|10.98
04:51:31|10.99
04:51:32|10.98
04:51:33|10.99
04:51:34|11.01
04:51:35|10.99
04:51:36|10.96
04:51:37|10.99
04:51:38|10.99
04:51:39|11.
04:51:41|10.98
04:51:42|10.99
04:51:43|10.98
04:51:44|10.99
04:51:45|11.
04:51:46|11.
04:51:47|11.02
04:51:48|11.03
04:51:49|11.03
04:51:50|11.02
04:51:51|11.03
04:51:52|11.02
04:51:53|11.01
04:51:54|11.02
04:51:55|10.99
04:51:56|10.97
04:51:57|10.99
04:51:58|10.97
04:51:59|10.93
04:52:00|10.9
04:52:01|10.89
04:52:02|10.92
04:52:03|10.96
04:52:04|11.01
04:52:05|11.02
04:52:06|11.
04:52:07|10.98
04:52:08|10.97
04:52:09|10.96
04:52:11|10.95
04:52:12|10.94
04:52:13|10.94
04:52:14|10.94
04:52:15|10.98
04:52:16|10.98
04:52:17|10.99
04:52:18|10.98
04:52:19|10.99
04:52:21|10.96
04:52:22|10.97
04:52:24|10.96
04:52:25|10.96
04:52:26|10.95
04:52:27|10.93
04:52:28|10.93
04:52:29|10.89
04:52:30|10.89
04:52:31|10.87
04:52:32|10.88
04:52:33|10.94
04:52:33|10.94
04:52:36|10.88
04:52:37|10.9
04:52:37|10.89
04:52:38|10.88
04:52:39|10.87
04:52:40|10.81
04:52:42|10.79
04:52:42|10.77
04:52:43|10.8
04:52:44|10.81
04:52:45|10.86
04:52:46|10.87
04:52:48|10.84
04:52:48|10.84
04:52:49|10.84
04:52:50|10.83
04:52:51|10.82
04:52:53|10.83
04:52:53|10.82
04:52:55|10.8
04:52:56|10.76
04:52:57|10.77
04:52:59|10.85
04:52:59|10.85
04:53:00|10.83
04:53:02|10.79
04:53:02|10.77
04:53:04|10.77
04:53:05|10.78
04:53:06|10.78
04:53:07|10.76
04:53:08|10.76
04:53:09|10.75
04:53:09|10.75
04:53:11|10.72
04:53:12|10.73
04:53:13|10.73
04:53:13|10.72
04:53:15|10.67
04:53:16|10.64
04:53:17|10.69
04:53:18|10.67
04:53:19|10.73
04:53:19|10.74
04:53:21|10.73
04:53:23|10.71
04:53:23|10.69
04:53:25|10.71
04:53:27|10.71
04:53:28|10.7
04:53:29|10.7
04:53:31|10.71
04:53:31|10.73
04:53:33|10.77
04:53:33|10.78
04:53:34|10.75
04:53:36|10.8
04:53:37|10.82
04:53:38|10.82
04:53:39|10.82
04:53:40|10.78
04:53:41|10.88
04:53:42|10.89
04:53:43|10.89
04:53:44|10.88
04:53:45|10.84
04:53:46|10.84
04:53:47|10.82
04:53:48|10.83
04:53:50|10.85
04:53:50|10.82
04:53:51|10.81
04:53:53|10.81
04:53:54|10.86
04:53:54|10.88
04:53:56|10.87
04:53:57|10.87
04:53:58|10.78
04:53:59|10.82
04:54:00|10.87
04:54:01|10.9
04:54:02|10.89
04:54:03|10.9
04:54:04|10.88
04:54:05|10.91
04:54:06|10.91
04:54:07|10.88
04:54:08|10.92
04:54:09|10.89
04:54:10|10.91
04:54:11|10.93
04:54:12|10.93
04:54:14|10.94
04:54:14|10.94
04:54:16|10.93
04:54:17|10.96
04:54:17|10.95
04:54:18|10.96
04:54:19|10.91
04:54:21|10.92
04:54:22|10.9
04:54:24|10.91
04:54:25|10.93
04:54:27|10.93
04:54:27|10.92
04:54:29|10.92
04:54:31|10.9
04:54:32|10.89
04:54:33|10.88
04:54:34|10.83
04:54:35|10.84
04:54:36|10.82
04:54:37|10.83
04:54:38|10.83
04:54:39|10.83
04:54:40|10.83
04:54:41|10.84
04:54:42|10.84
04:54:43|10.84
04:54:44|10.83
04:54:45|10.83
04:54:46|10.84
04:54:47|10.85
04:54:49|10.86
04:54:49|10.89
04:54:50|10.88
04:54:51|10.91
04:54:52|10.87
04:54:53|10.87
04:54:54|10.88
04:54:55|10.87
04:54:56|10.81
04:54:57|10.84
04:54:58|10.84
04:55:00|10.82
04:55:00|10.82
04:55:01|10.81
04:55:02|10.81
04:55:03|10.82
04:55:05|10.82
04:55:05|10.84
04:55:06|10.85
04:55:07|10.88
04:55:08|10.88
04:55:10|10.89
04:55:10|10.89
04:55:11|10.87
04:55:12|10.87
04:55:13|10.9
04:55:14|10.88
04:55:15|10.87
04:55:16|10.89
04:55:17|10.88
04:55:18|10.87
04:55:19|10.8
04:55:21|10.84
04:55:21|10.85
04:55:22|10.84
04:55:24|10.79
04:55:26|10.71
04:55:28|10.72
04:55:29|10.79
04:55:30|10.79
04:55:31|10.81
04:55:32|10.81
04:55:33|10.86
04:55:35|10.83
04:55:35|10.82
04:55:37|10.8
04:55:38|10.8
04:55:40|10.8
04:55:40|10.79
04:55:41|10.76
04:55:43|10.78
04:55:44|10.74
04:55:44|10.75
04:55:45|10.74
04:55:47|10.76
04:55:48|10.74
04:55:49|10.71
04:55:50|10.71
04:55:51|10.68
04:55:52|10.67
04:55:53|10.66
04:55:54|10.63
04:55:55|10.62
04:55:56|10.64
04:55:57|10.63
04:55:58|10.63
04:55:59|10.64
04:56:00|10.6
04:56:01|10.62
04:56:02|10.62
04:56:04|10.58
04:56:04|10.56
04:56:05|10.56
04:56:06|10.52
04:56:07|10.52
04:56:09|10.52
04:56:09|10.58
04:56:10|10.61
04:56:11|10.56
04:56:12|10.57
04:56:15|10.58
04:56:15|10.59
04:56:16|10.58
04:56:17|10.62
04:56:18|10.67
04:56:19|10.68
04:56:21|10.62
04:56:22|10.6
04:56:22|10.57
04:56:23|10.58
04:56:25|10.55
04:56:26|10.56
04:56:27|10.56
04:56:28|10.54
04:56:28|10.6
04:56:30|10.6
04:56:31|10.6
04:56:32|10.6
04:56:33|10.58
04:56:34|10.61
04:56:36|10.59
04:56:37|10.6
04:56:38|10.61
04:56:39|10.57
04:56:40|10.6
04:56:41|10.6
04:56:42|10.6
04:56:43|10.59
04:56:44|10.57
04:56:45|10.57
04:56:46|10.56
04:56:47|10.56
04:56:48|10.58
04:56:49|10.59
04:56:50|10.6
04:56:51|10.59
04:56:52|10.58
04:56:53|10.59
04:56:54|10.59
04:56:55|10.58
04:56:56|10.6
04:56:57|10.59
04:56:58|10.59
04:56:59|10.59
04:57:00|10.6
04:57:01|10.61
04:57:02|10.6
04:57:04|10.64
04:57:04|10.71
04:57:06|10.75
04:57:07|10.79
04:57:08|10.85
04:57:09|10.84
04:57:10|10.82
04:57:11|10.76
04:57:12|10.75
04:57:13|10.78
04:57:14|10.77
04:57:14|10.79
04:57:15|10.81
04:57:17|10.81
04:57:18|10.8
04:57:20|10.77
04:57:20|10.77
04:57:21|10.75
04:57:22|10.73
04:57:23|10.71
04:57:25|10.74
04:57:26|10.73
04:57:27|10.74
04:57:29|10.7
04:57:29|10.72
04:57:30|10.66
04:57:32|10.67
04:57:33|10.7
04:57:34|10.72
04:57:35|10.74
04:57:36|10.73
04:57:37|10.75
04:57:38|10.72
04:57:39|10.7
04:57:40|10.69
04:57:41|10.69
04:57:43|10.71
04:57:43|10.69
04:57:44|10.69
04:57:45|10.69
04:57:46|10.69
04:57:47|10.7
04:57:48|10.71
04:57:49|10.72
04:57:50|10.71
04:57:51|10.71
04:57:53|10.7
04:57:53|10.71
04:57:54|10.72
04:57:55|10.71
04:57:56|10.71
04:57:58|10.72
04:57:59|10.72
04:57:59|10.68
04:58:01|10.69
04:58:01|10.71
04:58:03|10.72
04:58:04|10.7
04:58:04|10.72
04:58:06|10.67
04:58:07|10.64
04:58:07|10.61
04:58:09|10.6
04:58:10|10.57
04:58:11|10.56
04:58:11|10.53
04:58:12|10.52
04:58:13|10.52
04:58:14|10.5
04:58:16|10.47
04:58:16|10.46
04:58:18|10.44
04:58:19|10.44
04:58:19|10.47
04:58:20|10.51
04:58:21|10.5
04:58:22|10.45
04:58:23|10.44
04:58:24|10.5
04:58:26|10.48
04:58:28|10.47
04:58:29|10.48
04:58:30|10.48
04:58:32|10.44
04:58:32|10.48
04:58:34|10.44
04:58:35|10.5
04:58:36|10.53
04:58:38|10.57
04:58:39|10.55
04:58:39|10.55
04:58:40|10.57
04:58:42|10.59
04:58:43|10.48
04:58:44|10.44
04:58:44|10.46
04:58:46|10.42
04:58:47|10.41
04:58:47|10.47
04:58:49|10.47
04:58:50|10.43
04:58:51|10.43
04:58:52|10.43
04:58:52|10.43
04:58:54|10.43
04:58:55|10.42
04:58:56|10.43
04:58:57|10.45
04:58:58|10.44
04:58:59|10.43
04:59:00|10.44
04:59:01|10.43
04:59:01|10.42
04:59:03|10.42
04:59:04|10.4
04:59:05|10.4
04:59:06|10.38
04:59:07|10.35
04:59:09|10.41
04:59:09|10.42
04:59:10|10.44
04:59:11|10.43
04:59:12|10.41
04:59:13|10.45
04:59:15|10.48
04:59:15|10.51
04:59:16|10.51
04:59:17|10.51
04:59:18|10.46
04:59:20|10.47
04:59:21|10.44
04:59:22|10.46
04:59:23|10.46
04:59:24|10.47
04:59:26|10.46
04:59:26|10.47
04:59:28|10.45
04:59:30|10.45
04:59:31|10.48
04:59:32|10.5
04:59:33|10.52
04:59:34|10.53
04:59:35|10.51
04:59:36|10.51
04:59:37|10.48
04:59:38|10.48
04:59:39|10.46
04:59:41|10.42
04:59:42|10.43
04:59:43|10.5
04:59:44|10.49
04:59:45|10.47
04:59:47|10.47
04:59:49|10.46
04:59:49|10.48
04:59:51|10.49
04:59:52|10.49
04:59:53|10.47
04:59:54|10.46
04:59:55|10.46
04:59:56|10.47
04:59:57|10.47
04:59:58|10.48
04:59:59|10.5
05:00:00|10.49
05:00:00|10.54
05:00:02|10.56
05:00:02|10.69
05:00:04|10.71
05:00:05|10.7
05:00:07|10.59
05:00:07|10.55
05:00:08|10.58
05:00:09|10.57
05:00:10|10.6
05:00:11|10.63
05:00:12|10.58
05:00:13|10.61
05:00:15|10.58
05:00:15|10.51
05:00:17|10.5
05:00:18|10.51
05:00:19|10.51
05:00:20|10.56
05:00:21|10.52
05:00:22|10.54
05:00:23|10.53
05:00:24|10.53
05:00:25|10.49
05:00:26|10.47
05:00:27|10.52
05:00:29|10.54
05:00:30|10.53
05:00:31|10.53
05:00:32|10.51
05:00:34|10.5
05:00:34|10.53
05:00:37|10.52
05:00:37|10.48
05:00:38|10.51
05:00:39|10.51
05:00:41|10.52
05:00:43|10.54
05:00:43|10.53
05:00:44|10.52
05:00:45|10.53
05:00:46|10.53
05:00:47|10.52
05:00:48|10.5
05:00:49|10.51
05:00:50|10.54
05:00:51|10.53
05:00:53|10.52
05:00:53|10.52
05:00:54|10.52
05:00:55|10.52
05:00:56|10.51
05:00:58|10.51
05:00:58|10.5
05:00:59|10.46
05:01:01|10.48
05:01:02|10.49
05:01:03|10.49
05:01:04|10.48
05:01:05|10.5
05:01:06|10.51
05:01:07|10.53
05:01:09|10.52
05:01:09|10.51
05:01:10|10.51
05:01:11|10.5
05:01:12|10.49
05:01:13|10.46
05:01:14|10.46
05:01:15|10.43
05:01:16|10.44
05:01:17|10.42
05:01:18|10.42
05:01:19|10.41
05:01:20|10.42
05:01:21|10.39
05:01:22|10.37
05:01:23|10.36
05:01:24|10.38
05:01:25|10.39
05:01:27|10.36
05:01:27|10.33
05:01:28|10.33
05:01:30|10.3
05:01:31|10.3
05:01:33|10.34
05:01:33|10.35
05:01:34|10.34
05:01:35|10.35
05:01:36|10.38
05:01:37|10.38
05:01:38|10.33
05:01:39|10.33
05:01:40|10.34
05:01:41|10.32
05:01:42|10.32
05:01:43|10.32
05:01:44|10.31
05:01:45|10.33
05:01:46|10.33
05:01:47|10.32
05:01:48|10.33
05:01:49|10.35
05:01:50|10.33
05:01:51|10.34
05:01:52|10.35
05:01:53|10.37
05:01:54|10.38
05:01:55|10.4
05:01:57|10.39
05:01:58|10.41
05:01:59|10.39
05:02:00|10.38
05:02:01|10.36
05:02:02|10.36
05:02:03|10.33
05:02:04|10.31
05:02:05|10.31
05:02:06|10.29
05:02:07|10.27
05:02:08|10.25
05:02:09|10.27
05:02:10|10.28
05:02:11|10.29
05:02:12|10.35
05:02:13|10.35
05:02:14|10.36
05:02:15|10.35
05:02:16|10.35
05:02:17|10.32
05:02:18|10.31
05:02:19|10.32
05:02:20|10.31
05:02:22|10.29
05:02:22|10.29
05:02:23|10.29
05:02:24|10.28
05:02:25|10.27
05:02:26|10.3
05:02:27|10.31
05:02:28|10.33
05:02:29|10.32
05:02:31|10.29
05:02:33|10.29
05:02:34|10.27
05:02:35|10.28
05:02:37|10.28
05:02:38|10.28
05:02:38|10.31
05:02:40|10.33
05:02:41|10.32
05:02:42|10.3
05:02:43|10.28
05:02:44|10.3
05:02:45|10.27
05:02:46|10.3
05:02:47|10.3
05:02:49|10.3
05:02:50|10.28
05:02:51|10.29
05:02:52|10.29
05:02:52|10.3
05:02:53|10.28
05:02:54|10.28
05:02:56|10.27
05:02:56|10.27
05:02:57|10.28
05:02:58|10.28
05:02:59|10.28
05:03:01|10.27
05:03:02|10.25
05:03:03|10.26
05:03:03|10.27
05:03:05|10.23
05:03:06|10.21
05:03:06|10.22
05:03:07|10.26
05:03:09|10.29
05:03:09|10.28
05:03:11|10.28
05:03:11|10.29
05:03:13|10.26
05:03:14|10.23
05:03:15|10.23
05:03:17|10.24
05:03:17|10.21
05:03:18|10.22
05:03:19|10.2
05:03:20|10.21
05:03:21|10.21
05:03:22|10.2
05:03:23|10.19
05:03:24|10.18
05:03:26|10.18
05:03:27|10.19
05:03:28|10.19
05:03:29|10.2
05:03:30|10.19
05:03:32|10.18
05:03:33|10.18
05:03:35|10.16
05:03:36|10.14
05:03:37|10.14
05:03:38|10.13
05:03:39|10.13
05:03:40|10.17
05:03:41|10.17
05:03:43|10.14
05:03:44|10.22
05:03:46|10.2
05:03:47|10.2
05:03:48|10.17
05:03:49|10.17
05:03:50|10.18
05:03:51|10.19
05:03:52|10.2
05:03:53|10.21
05:03:54|10.22
05:03:55|10.23
05:03:56|10.22
05:03:57|10.24
05:03:58|10.28
05:03:59|10.3
05:04:00|10.34
05:04:00|10.34
05:04:02|10.35
05:04:03|10.35
05:04:03|10.47
05:04:06|10.45
05:04:06|10.38
05:04:07|10.4
05:04:08|10.34
05:04:09|10.34
05:04:10|10.34
05:04:11|10.38
05:04:12|10.34
05:04:13|10.34
05:04:15|10.34
05:04:15|10.34
05:04:16|10.29
05:04:17|10.28
05:04:18|10.27
05:04:20|10.32
05:04:21|10.35
05:04:22|10.29
05:04:23|10.3
05:04:24|10.3
05:04:25|10.32
05:04:25|10.31
05:04:27|10.32
05:04:28|10.35
05:04:29|10.35
05:04:30|10.35
05:04:31|10.34
05:04:32|10.34
05:04:33|10.32
05:04:35|10.29
05:04:37|10.28
05:04:38|10.29
05:04:40|10.26
05:04:40|10.25
05:04:41|10.25
05:04:42|10.27
05:04:43|10.24
05:04:44|10.24
05:04:45|10.2
05:04:47|10.18
05:04:48|10.17
05:04:49|10.21
05:04:50|10.22
05:04:51|10.23
05:04:52|10.23
05:04:53|10.24
05:04:54|10.22
05:04:55|10.15
05:04:56|10.15
05:04:57|10.15
05:04:58|10.19
05:04:59|10.19
05:05:00|10.21
05:05:01|10.2
05:05:02|10.2
05:05:04|10.14
05:05:04|10.13
05:05:05|10.15
05:05:06|10.16
05:05:07|10.19
05:05:08|10.18
05:05:09|10.17
05:05:10|10.2
05:05:11|10.19
05:05:12|10.19
05:05:13|10.2
05:05:14|10.18
05:05:15|10.18
05:05:16|10.17
05:05:17|10.16
05:05:19|10.15
05:05:19|10.14
05:05:20|10.17
05:05:21|10.19
05:05:22|10.19
05:05:24|10.18
05:05:25|10.18
05:05:26|10.19
05:05:27|10.18
05:05:28|10.16
05:05:29|10.16
05:05:30|10.16
05:05:31|10.17
05:05:33|10.17
05:05:34|10.17
05:05:36|10.2
05:05:37|10.22
05:05:39|10.2
05:05:40|10.17
05:05:41|10.15
05:05:43|10.16
05:05:44|10.15
05:05:45|10.17
05:05:46|10.17
05:05:47|10.16
05:05:48|10.15
05:05:49|10.16
05:05:50|10.13
05:05:51|10.12
05:05:52|10.12
05:05:53|10.11
05:05:54|10.08
05:05:55|10.04
05:05:56|10.
05:05:57|9.98
05:05:59|9.98
05:05:59|9.97
05:06:00|9.96
05:06:01|9.95
05:06:02|9.91
05:06:04|9.84
05:06:06|9.78
05:06:06|9.79
05:06:07|9.84
05:06:08|9.95
05:06:10|9.96
05:06:11|9.95
05:06:11|9.95
05:06:13|9.97
05:06:13|9.98
05:06:14|9.98
05:06:16|9.99
05:06:17|10.09
05:06:18|10.05
05:06:19|10.02
05:06:20|10.02
05:06:21|10.03
05:06:22|10.03
05:06:23|9.98
05:06:24|10.03
05:06:25|10.
05:06:26|10.02
05:06:28|10.
05:06:28|10.
05:06:29|10.
05:06:30|9.99
05:06:31|9.98
05:06:32|10.01
05:06:33|9.99
05:06:35|9.98
05:06:36|9.93
05:06:37|9.87
05:06:39|9.83
05:06:40|9.84
05:06:40|9.83
05:06:42|9.89
05:06:43|9.89
05:06:44|9.89
05:06:44|9.9
05:06:46|9.85
05:06:47|9.85
05:06:48|9.79
05:06:49|9.77
05:06:50|9.7
05:06:51|9.66
05:06:52|9.66
05:06:53|9.7
05:06:54|9.76
05:06:54|9.74
05:06:56|9.8
05:06:57|9.75
05:06:58|9.75
05:06:59|9.77
05:07:00|9.76
05:07:01|9.72
05:07:01|9.78
05:07:03|9.72
05:07:05|9.77
05:07:05|9.77
05:07:06|9.8
05:07:07|9.83
05:07:08|9.86
05:07:09|9.93
05:07:10|9.91
05:07:11|9.89
05:07:13|9.88
05:07:14|9.87
05:07:14|9.88
05:07:16|9.9
05:07:17|9.88
05:07:18|9.91
05:07:19|9.89
05:07:20|9.88
05:07:21|9.88
05:07:22|9.86
05:07:23|9.84
05:07:24|9.85
05:07:25|9.88
05:07:26|9.9
05:07:27|9.89
05:07:28|9.97
05:07:29|9.9
05:07:30|9.94
05:07:31|9.91
05:07:32|9.92
05:07:33|9.97
05:07:34|9.98
05:07:36|10.02
05:07:37|10.01
05:07:38|10.07
05:07:40|10.03
05:07:40|10.06
05:07:42|10.07
05:07:43|10.05
05:07:44|10.06
05:07:45|10.1
05:07:46|10.07
05:07:47|10.1
05:07:49|10.09
05:07:49|10.13
05:07:50|10.13
05:07:51|10.16
05:07:52|10.13
05:07:53|10.12
05:07:54|10.2
05:07:55|10.2
05:07:57|10.2
05:07:58|10.21
05:07:59|10.18
05:08:00|10.19
05:08:01|10.17
05:08:02|10.14
05:08:03|10.15
05:08:04|10.13
05:08:05|10.12
05:08:06|10.15
05:08:07|10.17
05:08:08|10.21
05:08:09|10.21
05:08:10|10.25
05:08:11|10.23
05:08:12|10.27
05:08:13|10.3
05:08:14|10.31
05:08:15|10.33
05:08:17|10.42
05:08:17|10.42
05:08:18|10.41
05:08:19|10.42
05:08:20|10.39
05:08:21|10.45
05:08:22|10.41
05:08:23|10.43
05:08:24|10.36
05:08:25|10.4
05:08:27|10.37
05:08:27|10.27
05:08:28|10.31
05:08:29|10.31
05:08:30|10.33
05:08:32|10.33
05:08:33|10.31
05:08:33|10.27
05:08:34|10.24
05:08:36|10.2
05:08:37|10.2
05:08:39|10.19
05:08:40|10.17
05:08:40|10.32
05:08:43|10.36
05:08:44|10.29
05:08:45|10.28
05:08:46|10.28
05:08:47|10.25
05:08:48|10.27
05:08:49|10.3
05:08:50|10.28
05:08:51|10.29
05:08:53|10.31
05:08:54|10.34
05:08:55|10.32
05:08:56|10.31
05:08:57|10.35
05:08:58|10.33
05:08:59|10.3
05:09:00|10.31
05:09:01|10.31
05:09:02|10.27
05:09:03|10.3
05:09:04|10.28
05:09:05|10.31
05:09:06|10.29
05:09:07|10.3
05:09:08|10.33
05:09:09|10.31
05:09:10|10.3
05:09:11|10.32
05:09:12|10.32
05:09:13|10.33
05:09:14|10.35
05:09:15|10.38
05:09:16|10.39
05:09:17|10.41
05:09:18|10.43
05:09:19|10.44
05:09:20|10.42
05:09:21|10.44
05:09:22|10.45
05:09:23|10.49
05:09:24|10.5
05:09:25|10.52
05:09:26|10.53
05:09:27|10.54
05:09:28|10.53
05:09:29|10.51
05:09:30|10.53
05:09:31|10.52
05:09:32|10.49
05:09:33|10.47
05:09:34|10.47
05:09:35|10.48
05:09:36|10.51
05:09:38|10.5
05:09:39|10.51
05:09:40|10.57
05:09:41|10.55
05:09:43|10.62
05:09:44|10.64
05:09:45|10.64
05:09:46|10.64
05:09:47|10.64
05:09:48|10.62
05:09:50|10.62
05:09:51|10.68
05:09:52|10.68
05:09:53|10.69
05:09:54|10.78
05:09:55|10.86
05:09:56|10.91
05:09:57|10.96
05:09:58|10.99
05:09:59|11.08
05:10:00|11.
05:10:01|10.94
05:10:02|10.94
05:10:04|10.89
05:10:04|10.92
05:10:05|10.89
05:10:06|10.82
05:10:07|10.82
05:10:10|10.8
05:10:10|10.84
05:10:11|10.87
05:10:12|10.89
05:10:13|10.9
05:10:14|10.87
05:10:15|10.9
05:10:17|10.84
05:10:17|10.83
05:10:19|10.88
05:10:20|10.87
05:10:21|10.87
05:10:22|10.87
05:10:23|10.9
05:10:24|10.87
05:10:25|10.87
05:10:25|10.87
05:10:27|10.82
05:10:27|10.83
05:10:29|10.76
05:10:30|10.74
05:10:31|10.74
05:10:32|10.73
05:10:33|10.7
05:10:34|10.72
05:10:36|10.74
05:10:36|10.71
05:10:38|10.7
05:10:39|10.65
05:10:41|10.63
05:10:42|10.66
05:10:43|10.65
05:10:44|10.65
05:10:45|10.62
05:10:47|10.63
05:10:47|10.61
05:10:49|10.62
05:10:50|10.62
05:10:52|10.66
05:10:53|10.67
05:10:54|10.66
05:10:55|10.7
05:10:56|10.72
05:10:57|10.72
05:10:58|10.77
05:10:59|10.77
05:11:00|10.81
05:11:01|10.83
05:11:02|10.78
05:11:04|10.8
05:11:04|10.79
05:11:05|10.81
05:11:06|10.81
05:11:07|10.86
05:11:08|10.82
05:11:09|10.88
05:11:10|10.89
05:11:11|10.87
05:11:12|10.86
05:11:14|10.84
05:11:14|10.9
05:11:15|10.9
05:11:16|10.92
05:11:17|10.92
05:11:19|10.93
05:11:19|10.98
05:11:20|10.97
05:11:21|10.98
05:11:22|10.98
05:11:23|10.98
05:11:24|10.98
05:11:25|10.99
05:11:26|10.99
05:11:27|11.03
05:11:28|11.01
05:11:29|11.01
05:11:30|11.1
05:11:31|11.17
05:11:33|11.23
05:11:34|11.18
05:11:34|11.24
05:11:36|11.28
05:11:37|11.27
05:11:38|11.27
05:11:40|11.34
05:11:41|11.35
05:11:43|11.31
05:11:44|11.22
05:11:45|11.32
05:11:45|11.23
05:11:47|11.19
05:11:48|11.23
05:11:50|11.19
05:11:51|11.23
05:11:52|11.22
05:11:53|11.17
05:11:54|11.18
05:11:55|11.18
05:11:56|11.17
05:11:57|11.15
05:11:58|11.11
05:11:59|11.11
05:12:01|11.12
05:12:01|11.1
05:12:03|11.07
05:12:04|11.05
05:12:06|11.1
05:12:07|11.12
05:12:07|11.09
05:12:09|11.12
05:12:10|11.1
05:12:10|11.11
05:12:12|11.1
05:12:13|11.08
05:12:14|11.08
05:12:15|11.06
05:12:15|11.07
05:12:16|11.02
05:12:18|10.98
05:12:19|10.92
05:12:20|10.87
05:12:21|10.91
05:12:22|10.89
05:12:23|10.89
05:12:24|10.86
05:12:25|10.89
05:12:26|10.87
05:12:27|10.89
05:12:28|10.87
05:12:29|10.92
05:12:30|10.98
05:12:31|10.99
05:12:32|11.03
05:12:33|11.04
05:12:34|11.05
05:12:35|11.07
05:12:36|11.05
05:12:37|11.1
05:12:38|11.12
05:12:39|11.1
05:12:41|11.1
05:12:42|11.06
05:12:44|11.1
05:12:46|11.08
05:12:46|11.14
05:12:47|11.1
05:12:48|11.16
05:12:49|11.17
05:12:51|11.19
05:12:53|11.18
05:12:53|11.16
05:12:54|11.16
05:12:55|11.19
05:12:56|11.18
05:12:57|11.21
05:12:58|11.2
05:12:59|11.16
05:13:01|11.13
05:13:01|11.13
05:13:03|11.08
05:13:04|11.05
05:13:05|11.07
05:13:06|11.05
05:13:07|11.09
05:13:07|11.06
05:13:09|11.07
05:13:10|11.04
05:13:11|11.06
05:13:12|11.07
05:13:12|11.06
05:13:14|11.07
05:13:15|11.06
05:13:16|11.06
05:13:16|11.06
05:13:18|11.05
05:13:19|11.05
05:13:20|11.04
05:13:21|11.09
05:13:23|11.11
05:13:23|11.12
05:13:25|11.11
05:13:26|11.14
05:13:27|11.12
05:13:28|11.14
05:13:29|11.12
05:13:30|11.13
05:13:31|11.1
05:13:31|11.1
05:13:33|11.07
05:13:34|11.1
05:13:34|11.06
05:13:36|11.05
05:13:37|11.02
05:13:38|11.01
05:13:39|11.02
05:13:40|11.15
05:13:42|11.13
05:13:43|11.12
05:13:45|11.1
05:13:45|11.1
05:13:46|11.06
05:13:48|11.04
05:13:48|11.05
05:13:49|11.05
05:13:50|11.03
05:13:51|11.03
05:13:53|11.03
05:13:54|10.99
05:13:56|10.97
05:13:56|10.97
05:13:58|10.97
05:13:59|10.98
05:14:00|10.96
05:14:01|10.95
05:14:02|10.98
05:14:03|10.97
05:14:04|10.97
05:14:05|10.97
05:14:06|10.98
05:14:07|10.98
05:14:08|10.99
05:14:09|10.99
05:14:10|10.99
05:14:11|10.94
05:14:12|10.94
05:14:13|10.91
05:14:14|10.88
05:14:16|10.86
05:14:16|10.84
05:14:17|10.84
05:14:18|10.84
05:14:19|10.82
05:14:21|10.81
05:14:21|10.82
05:14:22|10.82
05:14:23|10.8
05:14:24|10.77
05:14:26|10.76
05:14:26|10.74
05:14:28|10.76
05:14:29|10.76
05:14:30|10.76
05:14:30|10.78
05:14:32|10.79
05:14:33|10.79
05:14:33|10.77
05:14:34|10.74
05:14:36|10.74
05:14:36|10.73
05:14:37|10.7
05:14:39|10.7
05:14:40|10.69
05:14:40|10.72
05:14:43|10.71
05:14:44|10.72
05:14:45|10.73
05:14:46|10.72
05:14:48|10.74
05:14:48|10.74
05:14:50|10.76
05:14:51|10.8
05:14:52|10.79
05:14:54|11.07
05:14:54|11.06
05:14:56|10.89
05:14:57|10.92
05:14:58|10.95
05:14:59|10.93
05:15:00|10.96
05:15:01|10.88
05:15:02|10.86
05:15:04|10.81
05:15:05|10.86
05:15:06|10.88
05:15:06|10.88
05:15:07|10.95
05:15:08|11.
05:15:09|11.06
05:15:11|11.11
05:15:12|11.06
05:15:13|11.01
05:15:14|11.08
05:15:15|11.07
05:15:15|11.06
05:15:17|11.08
05:15:17|11.07
05:15:19|11.08
05:15:19|11.09
05:15:21|11.08
05:15:21|11.09
05:15:23|11.08
05:15:24|11.04
05:15:25|11.07
05:15:25|11.08
05:15:27|11.07
05:15:28|11.05
05:15:28|11.08
05:15:29|11.08
05:15:30|11.07
05:15:31|11.06
05:15:33|11.03
05:15:33|11.02
05:15:34|11.01
05:15:35|10.97
05:15:36|10.97
05:15:37|10.96
05:15:38|10.96
05:15:39|10.96
05:15:40|10.99
05:15:41|11.
05:15:43|11.
05:15:44|11.01
05:15:46|11.04
05:15:47|11.02
05:15:48|11.01
05:15:49|11.
05:15:50|11.01
05:15:51|11.02
05:15:53|11.05
05:15:54|11.06
05:15:55|11.05
05:15:56|11.03
05:15:57|11.04
05:15:57|11.03
05:15:59|11.03
05:16:00|11.07
05:16:01|11.05
05:16:02|11.06
05:16:02|11.1
05:16:04|11.12
05:16:05|11.13
05:16:06|11.08
05:16:07|11.03
05:16:08|11.02
05:16:09|10.98
05:16:10|10.95
05:16:11|10.91
05:16:12|10.86
05:16:13|10.89
05:16:15|10.94
05:16:16|10.99
05:16:16|10.99
05:16:18|10.98
05:16:19|10.98
05:16:20|10.94
05:16:21|10.98
05:16:22|10.93
05:16:23|10.95
05:16:24|10.97
05:16:25|10.98
05:16:26|10.94
05:16:26|10.97
05:16:28|10.95
05:16:29|10.95
05:16:30|10.96
05:16:31|10.97
05:16:32|10.97
05:16:33|10.99
05:16:34|10.98
05:16:35|10.98
05:16:36|11.
05:16:37|10.98
05:16:38|10.99
05:16:39|10.98
05:16:40|11.04
05:16:41|11.07
05:16:42|11.1
05:16:43|11.13
05:16:44|11.18
05:16:45|11.21
05:16:46|11.22
05:16:48|11.27
05:16:48|11.19
05:16:50|11.21
05:16:51|11.09
05:16:52|11.13
05:16:53|11.14
05:16:54|11.18
05:16:55|11.13
05:16:56|11.19
05:16:57|11.19
05:16:58|11.22
05:16:59|11.15
05:17:00|11.19
05:17:02|11.25
05:17:03|11.27
05:17:04|11.3
05:17:05|11.28
05:17:06|11.31
05:17:07|11.34
05:17:07|11.36
05:17:09|11.42
05:17:09|11.48
05:17:11|11.5
05:17:11|11.53
05:17:13|11.5
05:17:14|11.55
05:17:15|11.51
05:17:16|11.47
05:17:16|11.41
05:17:18|11.48
05:17:19|11.5
05:17:20|11.52
05:17:21|11.49
05:17:22|11.49
05:17:23|11.51
05:17:24|11.5
05:17:25|11.51
05:17:26|11.51
05:17:27|11.5
05:17:28|11.52
05:17:29|11.5
05:17:30|11.51
05:17:31|11.49
05:17:32|11.44
05:17:33|11.51
05:17:34|11.47
05:17:35|11.5
05:17:36|11.48
05:17:37|11.51
05:17:38|11.48
05:17:39|11.49
05:17:40|11.49
05:17:41|11.47
05:17:43|11.39
05:17:44|11.36
05:17:46|11.47
05:17:47|11.46
05:17:48|11.44
05:17:49|11.41
05:17:50|11.42
05:17:51|11.43
05:17:52|11.42
05:17:54|11.37
05:17:55|11.39
05:17:56|11.37
05:17:57|11.36
05:17:57|11.36
05:17:59|11.34
05:18:01|11.43
05:18:01|11.43
05:18:02|11.46
05:18:03|11.42
05:18:05|11.4
05:18:05|11.41
05:18:06|11.4
05:18:07|11.41
05:18:08|11.48
05:18:09|11.46
05:18:10|11.44
05:18:11|11.4
05:18:12|11.4
05:18:13|11.41
05:18:14|11.41
05:18:15|11.43
05:18:16|11.44
05:18:17|11.44
05:18:18|11.44
05:18:19|11.45
05:18:21|11.46
05:18:21|11.5
05:18:22|11.51
05:18:23|11.53
05:18:24|11.52
05:18:25|11.53
05:18:26|11.57
05:18:27|11.58
05:18:28|11.61
05:18:29|11.68
05:18:30|11.7
05:18:31|11.69
05:18:32|11.72
05:18:34|11.76
05:18:35|11.72
05:18:36|11.76
05:18:37|11.75
05:18:39|11.75
05:18:39|11.7
05:18:40|11.65
05:18:41|11.69
05:18:43|11.7
05:18:44|11.7
05:18:46|11.67
05:18:46|11.6
05:18:49|11.61
05:18:50|11.65
05:18:52|11.66
05:18:52|11.66
05:18:54|11.68
05:18:55|11.79
05:18:56|11.8
05:18:57|11.81
05:18:58|11.82
05:18:59|11.81
05:19:00|11.83
05:19:01|11.84
05:19:02|11.81
05:19:03|11.94
05:19:04|11.82
05:19:05|11.93
05:19:06|11.95
05:19:07|11.99
05:19:08|12.05
05:19:09|12.03
05:19:10|11.98
05:19:11|11.96
05:19:12|11.94
05:19:13|11.94
05:19:14|11.92
05:19:16|11.93
05:19:16|11.95
05:19:17|11.96
05:19:18|11.99
05:19:19|11.97
05:19:21|11.96
05:19:22|11.96
05:19:23|11.96
05:19:24|11.95
05:19:25|11.93
05:19:26|11.9
05:19:27|11.91
05:19:28|11.9
05:19:29|11.84
05:19:30|11.85
05:19:31|11.86
05:19:32|11.85
05:19:33|11.85
05:19:34|11.82
05:19:35|11.85
05:19:36|11.84
05:19:37|11.86
05:19:38|11.85
05:19:39|11.83
05:19:40|11.8
05:19:41|11.77
05:19:42|11.74
05:19:43|11.75
05:19:44|11.76
05:19:45|11.76
05:19:47|11.81
05:19:48|11.77
05:19:50|11.78
05:19:51|11.79
05:19:52|11.76
05:19:53|11.76
05:19:54|11.72
05:19:56|11.65
05:19:57|11.64
05:19:57|11.57
05:19:58|11.56
05:20:00|11.6
05:20:00|11.61
05:20:02|11.55
05:20:03|11.58
05:20:04|11.6
05:20:05|11.63
05:20:06|11.61
05:20:07|11.6
05:20:08|11.59
05:20:09|11.59
05:20:10|11.54
05:20:11|11.5
05:20:12|11.5
05:20:13|11.48
05:20:14|11.48
05:20:15|11.49
05:20:16|11.51
05:20:17|11.51
05:20:18|11.54
05:20:19|11.52
05:20:20|11.53
05:20:22|11.49
05:20:22|11.46
05:20:23|11.49
05:20:24|11.45
05:20:25|11.47
05:20:27|11.47
05:20:27|11.44
05:20:28|11.46
05:20:29|11.43
05:20:30|11.43
05:20:31|11.43
05:20:32|11.44
05:20:33|11.45
05:20:34|11.52
05:20:35|11.6
05:20:36|11.55
05:20:37|11.5
05:20:38|11.47
05:20:39|11.47
05:20:40|11.5
05:20:41|11.48
05:20:42|11.48
05:20:43|11.48
05:20:44|11.48
05:20:45|11.47
05:20:47|11.44
05:20:49|11.41
05:20:50|11.38
05:20:51|11.37
05:20:53|11.37
05:20:53|11.37
05:20:55|11.38
05:20:55|11.4
05:20:56|11.41
05:20:57|11.42
05:20:59|11.45
05:21:00|11.48
05:21:01|11.46
05:21:02|11.44
05:21:03|11.42
05:21:03|11.39
05:21:05|11.39
05:21:06|11.4
05:21:07|11.39
05:21:08|11.4
05:21:08|11.4
05:21:09|11.41
05:21:11|11.39
05:21:11|11.4
05:21:12|11.4
05:21:13|11.4
05:21:14|11.39
05:21:16|11.35
05:21:17|11.33
05:21:18|11.35
05:21:19|11.36
05:21:19|11.36
05:21:21|11.37
05:21:22|11.38
05:21:23|11.4
05:21:24|11.37
05:21:25|11.36
05:21:25|11.34
05:21:27|11.34
05:21:28|11.28
05:21:28|11.27
05:21:30|11.29
05:21:31|11.32
05:21:32|11.32
05:21:32|11.33
05:21:34|11.31
05:21:35|11.26
05:21:35|11.29
05:21:37|11.28
05:21:37|11.29
05:21:39|11.3
05:21:40|11.31
05:21:41|11.32
05:21:42|11.32
05:21:42|11.26
05:21:44|11.3
05:21:45|11.31
05:21:46|11.3
05:21:46|11.28
05:21:49|11.3
05:21:49|11.31
05:21:51|11.3
05:21:53|11.27
05:21:54|11.25
05:21:56|11.25
05:21:57|11.24
05:21:58|11.24
05:21:59|11.23
05:22:00|11.23
05:22:00|11.2
05:22:01|11.22
05:22:03|11.27
05:22:04|11.29
05:22:05|11.3
05:22:06|11.28
05:22:07|11.29
05:22:08|11.25
05:22:09|11.3
05:22:10|11.3
05:22:11|11.31
05:22:12|11.33
05:22:13|11.31
05:22:14|11.3
05:22:16|11.27
05:22:16|11.26
05:22:17|11.27
05:22:18|11.25
05:22:19|11.24
05:22:20|11.23
05:22:21|11.23
05:22:22|11.24
05:22:23|11.23
05:22:24|11.22
05:22:26|11.2
05:22:26|11.14
05:22:27|11.13
05:22:28|11.12
05:22:29|11.13
05:22:31|11.14
05:22:31|11.15
05:22:32|11.13
05:22:33|11.13
05:22:34|11.14
05:22:35|11.13
05:22:37|11.06
05:22:37|11.07
05:22:38|11.05
05:22:39|11.07
05:22:40|11.12
05:22:42|11.07
05:22:43|11.08
05:22:44|11.1
05:22:45|11.12
05:22:46|11.1
05:22:47|11.11
05:22:49|11.11
05:22:50|11.11
05:22:52|11.1
05:22:53|11.08
05:22:54|11.07
05:22:56|11.08
05:22:57|11.08
05:22:58|11.1
05:22:59|11.12
05:23:00|11.1
05:23:01|11.12
05:23:02|11.12
05:23:03|11.16
05:23:04|11.16
05:23:05|11.14
05:23:06|11.1
05:23:07|11.12
05:23:08|11.09
05:23:10|11.09
05:23:10|11.1
05:23:11|11.05
05:23:12|11.04
05:23:13|11.02
05:23:15|11.03
05:23:16|10.98
05:23:17|11.
05:23:18|11.01
05:23:18|11.02
05:23:20|11.08
05:23:21|11.07
05:23:21|11.08
05:23:23|11.09
05:23:24|11.11
05:23:25|11.1
05:23:26|11.14
05:23:27|11.15
05:23:28|11.15
05:23:29|11.19
05:23:30|11.2
05:23:31|11.19
05:23:32|11.13
05:23:32|11.14
05:23:33|11.13
05:23:35|11.14
05:23:36|11.14
05:23:37|11.14
05:23:38|11.13
05:23:39|11.11
05:23:40|11.12
05:23:41|11.12
05:23:42|11.13
05:23:43|11.13
05:23:44|11.13
05:23:45|11.13
05:23:46|11.15
05:23:47|11.17
05:23:48|11.2
05:23:49|11.2
05:23:50|11.19
05:23:52|11.22
05:23:53|11.21
05:23:54|11.23
05:23:56|11.25
05:23:56|11.24
05:23:57|11.24
05:23:59|11.25
05:24:00|11.19
05:24:01|11.19
05:24:03|11.2
05:24:04|11.21
05:24:05|11.22
05:24:06|11.21
05:24:07|11.2
05:24:07|11.15
05:24:09|11.14
05:24:10|11.14
05:24:11|11.13
05:24:12|11.12
05:24:13|11.13
05:24:14|11.16
05:24:15|11.16
05:24:16|11.16
05:24:17|11.14
05:24:18|11.16
05:24:20|11.15
05:24:21|11.12
05:24:22|11.13
05:24:23|11.1
05:24:24|11.11
05:24:25|11.1
05:24:25|11.09
05:24:27|11.08
05:24:28|11.07
05:24:29|11.07
05:24:30|11.07
05:24:31|11.04
05:24:32|11.08
05:24:33|11.08
05:24:34|11.06
05:24:35|11.07
05:24:36|11.06
05:24:36|11.02
05:24:38|11.02
05:24:39|11.03
05:24:40|11.02
05:24:41|11.02
05:24:42|11.04
05:24:43|11.05
05:24:43|11.07
05:24:45|11.08
05:24:46|11.05
05:24:47|11.06
05:24:48|11.04
05:24:48|11.04
05:24:50|11.02
05:24:52|11.01
05:24:53|10.98
05:24:54|10.98
05:24:56|10.98
05:24:57|10.99
05:24:58|10.99
05:24:59|11.
05:25:00|10.99
05:25:01|10.98
05:25:02|10.98
05:25:04|10.99
05:25:05|10.94
05:25:05|10.88
05:25:06|10.83
05:25:07|10.83
05:25:08|10.83
05:25:09|10.83
05:25:10|10.83
05:25:11|10.82
05:25:12|10.83
05:25:13|10.83
05:25:14|10.83
05:25:16|10.82
05:25:16|10.81
05:25:17|10.84
05:25:18|10.84
05:25:19|10.84
05:25:20|10.86
05:25:21|10.86
05:25:22|10.83
05:25:23|10.84
05:25:24|10.83
05:25:25|10.83
05:25:26|10.81
05:25:27|10.8
05:25:28|10.81
05:25:29|10.81
05:25:30|10.76
05:25:31|10.77
05:25:32|10.79
05:25:33|10.8
05:25:34|10.82
05:25:35|10.83
05:25:36|10.85
05:25:37|10.83
05:25:38|10.82
05:25:39|10.81
05:25:40|10.82
05:25:41|10.81
05:25:42|10.82
05:25:43|10.83
05:25:44|10.85
05:25:45|10.87
05:25:46|10.87
05:25:47|10.89
05:25:48|10.9
05:25:49|10.9
05:25:50|10.85
05:25:52|10.84
05:25:54|10.85
05:25:55|10.83
05:25:56|10.84
05:25:58|10.85
05:25:58|10.83
05:26:00|10.82
05:26:01|10.81
05:26:03|10.85
05:26:04|10.89
05:26:05|10.92
05:26:06|10.93
05:26:08|11.04
05:26:09|11.02
05:26:09|11.06
05:26:10|11.08
05:26:11|11.15
05:26:12|11.13
05:26:14|11.18
05:26:14|11.19
05:26:16|11.13
05:26:17|11.06
05:26:18|11.05
05:26:19|11.11
05:26:20|11.08
05:26:21|11.06
05:26:21|11.05
05:26:22|11.04
05:26:24|11.04
05:26:25|11.05
05:26:25|11.06
05:26:26|11.06
05:26:28|11.08
05:26:29|11.1
05:26:29|11.07
05:26:31|11.1
05:26:31|11.11
05:26:32|11.11
05:26:34|11.12
05:26:35|11.11
05:26:35|11.1
05:26:37|11.09
05:26:37|11.11
05:26:38|11.11
05:26:39|11.11
05:26:41|11.12
05:26:42|11.14
05:26:43|11.14
05:26:44|11.14
05:26:45|11.13
05:26:46|11.14
05:26:46|11.12
05:26:47|11.11
05:26:49|11.09
05:26:49|11.06
05:26:51|11.08
05:26:51|11.05
05:26:53|11.08
05:26:55|11.04
05:26:55|11.05
05:26:56|11.05
05:26:58|11.06
05:27:00|11.04
05:27:01|11.02
05:27:02|11.02
05:27:03|11.02
05:27:04|11.
05:27:05|10.99
05:27:07|10.93
05:27:08|10.93
05:27:09|10.95
05:27:10|10.96
05:27:11|10.99
05:27:12|11.01
05:27:13|11.03
05:27:14|11.06
05:27:15|11.08
05:27:16|11.07
05:27:17|11.07
05:27:18|11.04
05:27:19|11.03
05:27:20|11.06
05:27:21|11.03
05:27:22|11.02
05:27:23|11.03
05:27:24|11.03
05:27:25|11.02
05:27:26|11.02
05:27:27|11.
05:27:28|11.
05:27:29|11.
05:27:31|11.
05:27:31|11.01
05:27:32|11.03
05:27:33|11.07
05:27:34|11.04
05:27:35|11.
05:27:36|10.99
05:27:37|11.
05:27:38|11.03
05:27:39|11.05
05:27:40|11.07
05:27:42|11.06
05:27:42|11.03
05:27:43|11.01
05:27:45|11.01
05:27:46|11.02
05:27:48|11.05
05:27:48|11.06
05:27:49|11.06
05:27:50|11.02
05:27:51|11.02
05:27:52|11.01
05:27:54|11.01
05:27:56|11.
05:27:56|11.01
05:27:57|11.04
05:27:58|11.03
05:28:00|11.02
05:28:01|11.05
05:28:02|11.04
05:28:03|11.
05:28:05|11.01
05:28:05|11.01
05:28:06|11.
05:28:08|11.02
05:28:09|11.03
05:28:10|11.04
05:28:11|11.02
05:28:12|11.02
05:28:13|10.96
05:28:14|10.96
05:28:16|10.95
05:28:17|10.95
05:28:18|10.98
05:28:19|11.01
05:28:21|11.04
05:28:22|11.03
05:28:23|10.95
05:28:24|10.97
05:28:25|10.98
05:28:26|11.02
05:28:27|11.01
05:28:28|10.98
05:28:29|10.96
05:28:30|10.99
05:28:31|10.99
05:28:32|10.92
05:28:33|10.9
05:28:34|10.89
05:28:35|10.85
05:28:36|10.92
05:28:37|10.9
05:28:38|10.9
05:28:39|10.89
05:28:40|10.89
05:28:41|10.91
05:28:42|10.88
05:28:43|10.89
05:28:44|10.92
05:28:45|10.92
05:28:46|10.91
05:28:47|10.92
05:28:48|10.93
05:28:49|10.93
05:28:50|10.95
05:28:51|10.93
05:28:52|10.91
05:28:53|10.89
05:28:54|10.89
05:28:56|10.87
05:28:56|10.88
05:28:57|10.87
05:28:58|10.89
05:29:00|10.9
05:29:01|10.9
05:29:03|10.9
05:29:04|10.9
05:29:04|10.89
05:29:06|10.87
05:29:07|10.87
05:29:08|10.85
05:29:09|10.83
05:29:10|10.85
05:29:11|10.83
05:29:12|10.82
05:29:13|10.8
05:29:14|10.8
05:29:15|10.75
05:29:16|10.71
05:29:17|10.65
05:29:18|10.71
05:29:19|10.68
05:29:20|10.68
05:29:21|10.67
05:29:22|10.66
05:29:23|10.64
05:29:24|10.64
05:29:25|10.74
05:29:26|10.69
05:29:27|10.69
05:29:28|10.69
05:29:29|10.7
05:29:30|10.71
05:29:31|10.74
05:29:32|10.75
05:29:33|10.76
05:29:34|10.78
05:29:35|10.75
05:29:36|10.73
05:29:37|10.72
05:29:38|10.73
05:29:39|10.73
05:29:40|10.73
05:29:41|10.71
05:29:43|10.71
05:29:43|10.71
05:29:44|10.71
05:29:45|10.72
05:29:46|10.74
05:29:48|10.74
05:29:48|10.73
05:29:50|10.74
05:29:50|10.75
05:29:51|10.75
05:29:52|10.76
05:29:54|10.75
05:29:54|10.75
05:29:56|10.75
05:29:57|10.76
05:29:59|10.72
05:30:00|10.72
05:30:01|10.72
05:30:03|10.75
05:30:04|10.75
05:30:05|10.75
05:30:06|10.78
05:30:07|10.79
05:30:08|10.81
05:30:09|10.85
05:30:11|10.88
05:30:12|10.86
05:30:13|10.85
05:30:14|10.85
05:30:15|10.83
05:30:16|10.82
05:30:17|10.83
05:30:18|10.84
05:30:19|10.83
05:30:20|10.83
05:30:21|10.81
05:30:22|10.8
05:30:23|10.77
05:30:24|10.79
05:30:25|10.76
05:30:26|10.75
05:30:27|10.74
05:30:28|10.76
05:30:29|10.77
05:30:30|10.75
05:30:31|10.75
05:30:32|10.75
05:30:33|10.74
05:30:34|10.73
05:30:35|10.73
05:30:36|10.71
05:30:37|10.68
05:30:38|10.67
05:30:39|10.63
05:30:40|10.6
05:30:41|10.62
05:30:43|10.64
05:30:43|10.66
05:30:44|10.64
05:30:45|10.62
05:30:46|10.6
05:30:47|10.6
05:30:48|10.59
05:30:49|10.58
05:30:50|10.6
05:30:51|10.6
05:30:52|10.6
05:30:53|10.6
05:30:54|10.59
05:30:55|10.61
05:30:56|10.63
05:30:57|10.65
05:30:59|10.62
05:31:01|10.63
05:31:02|10.62
05:31:03|10.62
05:31:05|10.59
05:31:05|10.59
05:31:07|10.6
05:31:07|10.61
05:31:09|10.63
05:31:10|10.65
05:31:11|10.7
05:31:12|10.7
05:31:13|10.68
05:31:14|10.67
05:31:16|10.66
05:31:16|10.65
05:31:17|10.67
05:31:18|10.68
05:31:19|10.66
05:31:20|10.65
05:31:21|10.66
05:31:22|10.65
05:31:23|10.65
05:31:24|10.64
05:31:26|10.6
05:31:26|10.57
05:31:28|10.52
05:31:29|10.53
05:31:30|10.52
05:31:31|10.55
05:31:32|10.58
05:31:33|10.56
05:31:34|10.54
05:31:35|10.51
05:31:36|10.51
05:31:37|10.53
05:31:38|10.5
05:31:39|10.44
05:31:40|10.41
05:31:41|10.37
05:31:42|10.38
05:31:43|10.41
05:31:45|10.4
05:31:46|10.36
05:31:47|10.35
05:31:48|10.34
05:31:48|10.3
05:31:50|10.32
05:31:51|10.28
05:31:52|10.35
05:31:53|10.32
05:31:54|10.3
05:31:55|10.29
05:31:56|10.33
05:31:57|10.35
05:31:59|10.36
05:32:00|10.33
05:32:01|10.33
05:32:02|10.37
05:32:03|10.38
05:32:04|10.39
05:32:05|10.41
05:32:07|10.41
05:32:08|10.38
05:32:09|10.38
05:32:10|10.38
05:32:12|10.38
05:32:14|10.39
05:32:14|10.37
05:32:15|10.38
05:32:16|10.35
05:32:17|10.32
05:32:18|10.3
05:32:19|10.33
05:32:20|10.34
05:32:22|10.33
05:32:22|10.34
05:32:24|10.34
05:32:25|10.3
05:32:26|10.27
05:32:27|10.26
05:32:28|10.23
05:32:29|10.22
05:32:30|10.24
05:32:31|10.24
05:32:32|10.27
05:32:33|10.26
05:32:34|10.29
05:32:35|10.3
05:32:36|10.32
05:32:37|10.37
05:32:38|10.37
05:32:39|10.38
05:32:40|10.38
05:32:41|10.36
05:32:42|10.37
05:32:43|10.37
05:32:44|10.37
05:32:45|10.38
05:32:46|10.38
05:32:47|10.39
05:32:48|10.42
05:32:49|10.44
05:32:50|10.45
05:32:51|10.43
05:32:52|10.48
05:32:53|10.48
05:32:54|10.48
05:32:55|10.5
05:32:56|10.45
05:32:57|10.47
05:32:58|10.47
05:33:00|10.49
05:33:01|10.46
05:33:03|10.49
05:33:04|10.55
05:33:06|10.54
05:33:06|10.55
05:33:08|10.55
05:33:09|10.58
05:33:10|10.57
05:33:10|10.55
05:33:12|10.52
05:33:12|10.56
05:33:14|10.51
05:33:15|10.51
05:33:16|10.48
05:33:17|10.46
05:33:18|10.46
05:33:19|10.43
05:33:20|10.42
05:33:21|10.42
05:33:22|10.41
05:33:23|10.41
05:33:24|10.41
05:33:25|10.44
05:33:26|10.48
05:33:27|10.52
05:33:28|10.54
05:33:29|10.53
05:33:30|10.51
05:33:32|10.51
05:33:32|10.52
05:33:33|10.51
05:33:34|10.51
05:33:35|10.51
05:33:36|10.48
05:33:37|10.55
05:33:38|10.5
05:33:39|10.48
05:33:40|10.47
05:33:41|10.44
05:33:43|10.44
05:33:43|10.44
05:33:44|10.49
05:33:45|10.47
05:33:46|10.48
05:33:48|10.46
05:33:49|10.48
05:33:49|10.49
05:33:51|10.47
05:33:52|10.51
05:33:52|10.55
05:33:54|10.58
05:33:54|10.57
05:33:55|10.54
05:33:56|10.52
05:33:57|10.53
05:33:59|10.52
05:34:00|10.54
05:34:02|10.53
05:34:03|10.52
05:34:04|10.53
05:34:05|10.52
05:34:06|10.48
05:34:07|10.46
05:34:08|10.48
05:34:10|10.49
05:34:11|10.51
05:34:12|10.51
05:34:14|10.49
05:34:15|10.49
05:34:16|10.46
05:34:17|10.45
05:34:18|10.44
05:34:19|10.42
05:34:21|10.43
05:34:22|10.41
05:34:22|10.38
05:34:24|10.36
05:34:25|10.32
05:34:26|10.32
05:34:26|10.34
05:34:27|10.39
05:34:29|10.37
05:34:29|10.36
05:34:31|10.37
05:34:32|10.37
05:34:32|10.4
05:34:34|10.39
05:34:35|10.34
05:34:36|10.36
05:34:37|10.35
05:34:37|10.34
05:34:39|10.35
05:34:41|10.34
05:34:41|10.34
05:34:43|10.33
05:34:43|10.32
05:34:44|10.36
05:34:46|10.36
05:34:47|10.37
05:34:49|10.35
05:34:50|10.36
05:34:50|10.33
05:34:51|10.33
05:34:52|10.31
05:34:54|10.29
05:34:55|10.28
05:34:56|10.3
05:34:57|10.31
05:34:58|10.31
05:34:59|10.29
05:35:00|10.27
05:35:02|10.28
05:35:03|10.24
05:35:04|10.2
05:35:05|10.18
05:35:07|10.17
05:35:08|10.19
05:35:09|10.2
05:35:10|10.22
05:35:11|10.24
05:35:12|10.23
05:35:12|10.21
05:35:14|10.21
05:35:15|10.2
05:35:16|10.2
05:35:16|10.19
05:35:18|10.17
05:35:18|10.16
05:35:20|10.12
05:35:21|10.16
05:35:22|10.13
05:35:23|10.12
05:35:24|10.1
05:35:25|10.11
05:35:26|10.12
05:35:27|10.11
05:35:28|10.11
05:35:29|10.1
05:35:30|10.1
05:35:31|10.12
05:35:32|10.09
05:35:33|10.08
05:35:34|10.07
05:35:35|10.04
05:35:36|10.04
05:35:37|10.03
05:35:38|10.05
05:35:39|10.04
05:35:40|10.06
05:35:41|10.09
05:35:42|10.07
05:35:43|10.06
05:35:44|10.08
05:35:45|10.02
05:35:46|10.05
05:35:47|10.02
05:35:48|10.02
05:35:49|10.
05:35:50|10.03
05:35:51|10.01
05:35:52|10.04
05:35:53|9.99
05:35:54|10.03
05:35:55|10.03
05:35:56|10.02
05:35:57|10.03
05:35:58|10.06
05:35:59|10.11
05:36:00|10.12
05:36:02|10.12
05:36:03|10.11
05:36:05|10.11
05:36:05|10.11
05:36:07|10.1
05:36:09|10.1
05:36:10|10.01
05:36:10|10.01
05:36:12|10.02
05:36:13|10.02
05:36:13|10.02
05:36:15|10.03
05:36:16|10.03
05:36:17|10.07
05:36:18|10.05
05:36:18|10.05
05:36:20|10.03
05:36:21|10.09
05:36:22|10.03
05:36:23|10.03
05:36:24|10.05
05:36:25|10.01
05:36:26|10.03
05:36:27|10.04
05:36:28|10.03
05:36:28|10.03
05:36:29|10.04
05:36:31|10.02
05:36:32|10.
05:36:33|10.03
05:36:34|10.01
05:36:35|9.96
05:36:36|10.
05:36:37|9.94
05:36:38|9.94
05:36:39|9.92
05:36:40|9.9
05:36:41|9.88
05:36:42|9.87
05:36:43|9.89
05:36:44|9.9
05:36:45|9.93
05:36:45|9.96
05:36:47|9.98
05:36:48|10.
05:36:49|9.99
05:36:50|9.94
05:36:51|9.97
05:36:52|9.97
05:36:53|9.94
05:36:54|9.94
05:36:55|9.9
05:36:56|9.9
05:36:57|9.85
05:36:58|9.91
05:36:59|9.93
05:37:00|9.93
05:37:01|9.9
05:37:03|9.95
05:37:05|9.98
05:37:05|10.
05:37:06|9.98
05:37:08|9.95
05:37:09|9.95
05:37:10|9.91
05:37:12|9.91
05:37:12|9.91
05:37:13|9.9
05:37:14|9.91
05:37:16|9.89
05:37:17|9.89
05:37:18|9.91
05:37:19|9.9
05:37:21|9.9
05:37:21|9.87
05:37:23|9.85
05:37:24|9.87
05:37:25|9.8
05:37:26|9.77
05:37:27|9.78
05:37:29|9.81
05:37:29|9.81
05:37:30|9.84
05:37:31|9.84
05:37:32|9.82
05:37:33|9.85
05:37:34|9.83
05:37:35|9.85
05:37:36|9.84
05:37:38|9.82
05:37:39|9.81
05:37:40|9.79
05:37:40|9.79
05:37:42|9.8
05:37:42|9.77
05:37:44|9.76
05:37:45|9.73
05:37:45|9.75
05:37:47|9.73
05:37:48|9.74
05:37:48|9.76
05:37:50|9.77
05:37:50|9.77
05:37:52|9.77
05:37:52|9.78
05:37:53|9.74
05:37:54|9.72
05:37:56|9.72
05:37:56|9.7
05:37:57|9.74
05:37:58|9.75
05:38:00|9.76
05:38:01|9.79
05:38:02|9.73
05:38:04|9.73
05:38:05|9.73
05:38:07|9.69
05:38:07|9.7
05:38:08|9.69
05:38:10|9.67
05:38:11|9.7
05:38:12|9.6
05:38:13|9.55
05:38:14|9.57
05:38:15|9.56
05:38:16|9.59
05:38:17|9.62
05:38:18|9.65
05:38:19|9.63
05:38:20|9.61
05:38:21|9.61
05:38:22|9.57
05:38:24|9.58
05:38:24|9.55
05:38:26|9.57
05:38:27|9.55
05:38:28|9.55
05:38:29|9.54
05:38:30|9.53
05:38:30|9.51
05:38:32|9.5
05:38:32|9.5
05:38:34|9.44
05:38:35|9.48
05:38:36|9.49
05:38:37|9.55
05:38:38|9.56
05:38:39|9.59
05:38:40|9.56
05:38:41|9.54
05:38:42|9.55
05:38:43|9.52
05:38:45|9.5
05:38:46|9.53
05:38:46|9.48
05:38:48|9.52
05:38:49|9.54
05:38:50|9.51
05:38:51|9.52
05:38:51|9.53
05:38:53|9.53
05:38:53|9.55
05:38:55|9.56
05:38:56|9.58
05:38:57|9.6
05:38:58|9.68
05:39:00|9.74
05:39:00|9.73
05:39:01|9.77
05:39:02|9.78
05:39:04|9.82
05:39:06|9.81
05:39:06|9.79
05:39:08|9.73
05:39:09|9.7
05:39:10|9.66
05:39:11|9.63
05:39:12|9.6
05:39:13|9.6
05:39:14|9.61
05:39:14|9.63
05:39:16|9.64
05:39:17|9.7
05:39:18|9.74
05:39:18|9.72
05:39:20|9.72
05:39:23|9.7
05:39:24|9.69
05:39:25|9.66
05:39:26|9.71
05:39:27|9.71
05:39:28|9.71
05:39:29|9.71
05:39:30|9.75
05:39:31|9.74
05:39:32|9.79
05:39:34|9.81
05:39:35|9.81
05:39:36|9.78
05:39:36|9.81
05:39:37|9.82
05:39:39|9.82
05:39:40|9.8
05:39:41|9.78
05:39:42|9.74
05:39:42|9.76
05:39:43|9.74
05:39:44|9.78
05:39:46|9.75
05:39:47|9.74
05:39:47|9.75
05:39:49|9.76
05:39:50|9.72
05:39:50|9.82
05:39:52|9.82
05:39:52|9.82
05:39:53|9.82
05:39:55|9.81
05:39:55|9.86
05:39:56|9.89
05:39:58|9.93
05:39:58|10.04
05:40:00|10.02
05:40:01|10.02
05:40:02|10.02
05:40:03|10.04
05:40:04|10.07
05:40:06|10.14
05:40:07|10.23
05:40:09|10.29
05:40:10|10.32
05:40:11|10.18
05:40:12|10.11
05:40:13|10.06
05:40:15|10.06
05:40:16|10.06
05:40:17|10.05
05:40:19|10.03
05:40:20|10.05
05:40:20|9.99
05:40:21|10.01
05:40:23|10.
05:40:23|9.98
05:40:24|9.93
05:40:25|9.91
05:40:26|9.88
05:40:27|9.89
05:40:29|9.87
05:40:29|9.87
05:40:30|9.86
05:40:32|9.91
05:40:33|9.92
05:40:33|9.88
05:40:35|9.92
05:40:36|9.9
05:40:37|9.88
05:40:38|9.89
05:40:38|9.9
05:40:39|9.89
05:40:41|9.89
05:40:42|9.89
05:40:42|9.89
05:40:43|9.86
05:40:45|9.86
05:40:46|9.83
05:40:46|9.81
05:40:48|9.78
05:40:49|9.74
05:40:50|9.74
05:40:50|9.71
05:40:51|9.73
05:40:52|9.69
05:40:53|9.69
05:40:55|9.71
05:40:55|9.73
05:40:56|9.77
05:40:57|9.83
05:40:59|9.79
05:40:59|9.81
05:41:01|9.77
05:41:02|9.8
05:41:03|9.79
05:41:04|9.8
05:41:05|9.8
05:41:05|9.8
05:41:07|9.8
05:41:08|9.75
05:41:09|9.67
05:41:11|9.69
05:41:12|9.66
05:41:13|9.66
05:41:14|9.68
05:41:16|9.74
05:41:16|9.78
05:41:18|9.78
05:41:19|9.78
05:41:20|9.8
05:41:21|9.79
05:41:22|9.78
05:41:24|9.82
05:41:24|9.78
05:41:25|9.79
05:41:26|9.78
05:41:27|9.79
05:41:28|9.82
05:41:29|9.82
05:41:30|9.78
05:41:32|9.72
05:41:33|9.7
05:41:34|9.69
05:41:35|9.7
05:41:36|9.78
05:41:37|9.82
05:41:38|9.83
05:41:38|9.84
05:41:40|9.8
05:41:42|9.84
05:41:42|9.87
05:41:43|9.86
05:41:44|9.9
05:41:46|9.97
05:41:46|9.98
05:41:47|10.02
05:41:48|10.03
05:41:51|10.01
05:41:51|10.04
05:41:52|10.03
05:41:53|10.01
05:41:54|10.03
05:41:56|9.99
05:41:56|9.96
05:41:58|9.92
05:41:58|9.9
05:42:00|9.91
05:42:01|9.89
05:42:01|9.92
05:42:03|9.9
05:42:03|9.9
05:42:05|9.96
05:42:05|10.02
05:42:06|10.01
05:42:08|9.96
05:42:09|10.01
05:42:11|9.99
05:42:12|9.99
05:42:13|10.02
05:42:14|10.02
05:42:16|10.
05:42:17|9.96
05:42:18|10.
05:42:20|9.98
05:42:21|9.98
05:42:22|9.97
05:42:23|9.99
05:42:24|10.
05:42:24|10.
05:42:26|10.03
05:42:26|10.02
05:42:28|10.04
05:42:28|10.02
05:42:30|10.
05:42:31|9.95
05:42:32|9.9
05:42:33|9.94
05:42:34|9.96
05:42:35|9.97
05:42:36|9.94
05:42:37|9.93
05:42:38|9.91
05:42:39|9.92
05:42:40|9.88
05:42:41|9.86
05:42:42|9.8
05:42:44|9.79
05:42:44|9.81
05:42:45|9.87
05:42:46|9.86
05:42:47|9.88
05:42:48|9.85
05:42:49|9.87
05:42:50|9.84
05:42:51|9.86
05:42:52|9.84
05:42:53|9.82
05:42:54|9.79
05:42:55|9.8
05:42:56|9.81
05:42:57|9.81
05:42:58|9.82
05:42:59|9.8
05:43:01|9.81
05:43:01|9.81
05:43:02|9.85
05:43:03|9.84
05:43:04|9.81
05:43:05|9.8
05:43:06|9.76
05:43:07|9.77
05:43:09|9.71
05:43:11|9.71
05:43:12|9.73
05:43:14|9.72
05:43:15|9.72
05:43:16|9.72
05:43:18|9.72
05:43:18|9.67
05:43:20|9.65
05:43:20|9.61
05:43:22|9.6
05:43:23|9.62
05:43:24|9.64
05:43:25|9.68
05:43:25|9.67
05:43:26|9.7
05:43:28|9.72
05:43:29|9.74
05:43:30|9.73
05:43:31|9.76
05:43:31|9.78
05:43:33|9.83
05:43:34|9.85
05:43:35|9.89
05:43:36|9.92
05:43:38|9.92
05:43:39|9.94
05:43:40|9.86
05:43:41|9.81
05:43:42|9.81
05:43:42|9.87
05:43:44|9.87
05:43:44|9.84
05:43:46|9.87
05:43:47|9.91
05:43:48|9.87
05:43:49|9.84
05:43:50|9.91
05:43:51|9.88
05:43:51|9.82
05:43:53|9.84
05:43:54|9.84
05:43:55|9.84
05:43:55|9.85
05:43:57|9.85
05:43:58|9.83
05:43:59|9.85
05:44:00|9.83
05:44:00|9.84
05:44:01|9.84
05:44:03|9.85
05:44:04|9.84
05:44:05|9.87
05:44:06|9.82
05:44:07|9.81
05:44:08|9.79
05:44:10|9.81
05:44:10|9.82
05:44:12|9.85
05:44:14|9.85
05:44:15|9.83
05:44:16|9.78
05:44:17|9.76
05:44:18|9.79
05:44:19|9.78
05:44:20|9.8
05:44:22|9.8
05:44:23|9.79
05:44:24|9.78
05:44:25|9.75
05:44:26|9.73
05:44:27|9.79
05:44:28|9.8
05:44:29|9.79
05:44:30|9.77
05:44:31|9.76
05:44:32|9.76
05:44:33|9.78
05:44:34|9.78
05:44:35|9.76
05:44:36|9.74
05:44:37|9.73
05:44:39|9.74
05:44:41|9.72
05:44:41|9.74
05:44:42|9.72
05:44:43|9.73
05:44:44|9.74
05:44:45|9.76
05:44:46|9.76
05:44:47|9.77
05:44:48|9.78
05:44:50|9.79
05:44:50|9.83
05:44:51|9.87
05:44:52|9.84
05:44:53|9.84
05:44:55|9.84
05:44:55|9.82
05:44:56|9.8
05:44:57|9.77
05:44:58|9.67
05:44:59|9.66
05:45:00|9.66
05:45:01|9.75
05:45:02|9.76
05:45:03|9.75
05:45:04|9.71
05:45:06|9.65
05:45:07|9.63
05:45:08|9.61
05:45:09|9.63
05:45:11|9.63
05:45:13|9.63
05:45:14|9.66
05:45:15|9.65
05:45:16|9.64
05:45:18|9.63
05:45:19|9.57
05:45:21|9.53
05:45:21|9.52
05:45:22|9.51
05:45:24|9.48
05:45:25|9.47
05:45:26|9.46
05:45:27|9.49
05:45:28|9.52
05:45:28|9.5
05:45:29|9.47
05:45:30|9.47
05:45:31|9.49
05:45:33|9.44
05:45:34|9.43
05:45:34|9.42
05:45:36|9.35
05:45:37|9.35
05:45:38|9.34
05:45:39|9.4
05:45:40|9.41
05:45:41|9.36
05:45:42|9.36
05:45:43|9.36
05:45:44|9.36
05:45:45|9.37
05:45:46|9.36
05:45:48|9.36
05:45:48|9.37
05:45:49|9.35
05:45:50|9.35
05:45:51|9.34
05:45:52|9.31
05:45:54|9.32
05:45:55|9.32
05:45:55|9.28
05:45:56|9.32
05:45:58|9.34
05:45:59|9.33
05:46:00|9.33
05:46:01|9.29
05:46:01|9.26
05:46:02|9.25
05:46:04|9.21
05:46:05|9.27
05:46:06|9.21
05:46:07|9.21
05:46:08|9.25
05:46:09|9.28
05:46:10|9.23
05:46:12|9.23
05:46:13|9.17
05:46:14|9.16
05:46:16|9.13
05:46:17|9.09
05:46:18|9.12
05:46:20|9.12
05:46:21|9.1
05:46:21|9.1
05:46:23|9.11
05:46:24|9.09
05:46:25|9.13
05:46:26|9.13
05:46:26|9.15
05:46:28|9.14
05:46:29|9.17
05:46:29|9.2
05:46:31|9.25
05:46:32|9.24
05:46:33|9.26
05:46:34|9.22
05:46:35|9.23
05:46:36|9.23
05:46:37|9.19
05:46:38|9.21
05:46:39|9.22
05:46:39|9.22
05:46:40|9.22
05:46:42|9.23
05:46:43|9.24
05:46:44|9.25
05:46:45|9.26
05:46:46|9.29
05:46:47|9.32
05:46:47|9.33
05:46:49|9.34
05:46:50|9.36
05:46:51|9.32
05:46:51|9.32
05:46:53|9.33
05:46:54|9.32
05:46:55|9.33
05:46:56|9.29
05:46:56|9.3
05:46:58|9.34
05:46:59|9.29
05:47:00|9.3
05:47:01|9.31
05:47:02|9.27
05:47:03|9.24
05:47:04|9.24
05:47:05|9.2
05:47:06|9.24
05:47:07|9.24
05:47:08|9.25
05:47:09|9.24
05:47:10|9.26
05:47:11|9.29
05:47:13|9.26
05:47:14|9.26
05:47:15|9.3
05:47:16|9.26
05:47:17|9.26
05:47:18|9.23
05:47:20|9.2
05:47:21|9.19
05:47:23|9.18
05:47:23|9.18
05:47:25|9.18
05:47:26|9.19
05:47:27|9.19
05:47:29|9.2
05:47:30|9.2
05:47:31|9.2
05:47:31|9.2
05:47:33|9.21
05:47:34|9.2
05:47:35|9.32
05:47:36|9.28
05:47:37|9.28
05:47:38|9.25
05:47:39|9.29
05:47:40|9.25
05:47:40|9.27
05:47:42|9.24
05:47:43|9.24
05:47:45|9.23
05:47:45|9.21
05:47:46|9.23
05:47:48|9.23
05:47:49|9.21
05:47:50|9.2
05:47:51|9.21
05:47:52|9.2
05:47:53|9.2
05:47:54|9.21
05:47:55|9.21
05:47:56|9.17
05:47:57|9.14
05:47:58|9.13
05:47:59|9.13
05:48:00|9.12
05:48:01|9.12
05:48:02|9.11
05:48:03|9.06
05:48:04|9.05
05:48:05|9.05
05:48:06|9.05
05:48:07|9.
05:48:08|9.07
05:48:09|9.05
05:48:11|9.07
05:48:12|9.14
05:48:14|9.14
05:48:14|9.16
05:48:16|9.15
05:48:17|9.19
05:48:18|9.17
05:48:19|9.15
05:48:20|9.14
05:48:21|9.15
05:48:23|9.17
05:48:24|9.15
05:48:24|9.17
05:48:26|9.17
05:48:27|9.17
05:48:28|9.18
05:48:29|9.15
05:48:30|9.19
05:48:32|9.16
05:48:32|9.16
05:48:33|9.17
05:48:34|9.1
05:48:35|9.08
05:48:36|9.08
05:48:38|9.14
05:48:38|9.11
05:48:39|9.07
05:48:40|9.05
05:48:41|9.03
05:48:43|9.01
05:48:43|9.
05:48:44|9.01
05:48:45|8.96
05:48:46|8.99
05:48:48|8.99
05:48:49|9.
05:48:49|8.99
05:48:50|8.98
05:48:51|8.96
05:48:53|8.91
05:48:54|8.89
05:48:55|8.88
05:48:56|8.88
05:48:57|8.9
05:48:57|8.93
05:49:02|8.91
05:49:03|9.1
05:49:04|9.1
05:49:05|9.1
05:49:06|9.1
05:49:07|9.13
05:49:08|9.14
05:49:09|9.1
05:49:09|9.1
05:49:11|9.13
05:49:13|9.11
05:49:13|9.07
05:49:15|9.09
05:49:15|9.02
05:49:17|9.1
05:49:19|9.1
05:49:20|9.12
05:49:21|9.11
05:49:23|9.03
05:49:23|9.05
05:49:25|9.04
05:49:26|9.01
05:49:27|8.97
05:49:28|8.98
05:49:30|9.
05:49:30|8.99
05:49:31|8.96
05:49:32|8.93
05:49:34|8.9
05:49:35|8.9
05:49:36|8.84
05:49:37|8.81
05:49:38|8.81
05:49:38|8.88
05:49:40|8.89
05:49:41|8.89
05:49:42|8.88
05:49:43|8.86
05:49:44|8.96
05:49:45|9.
05:49:46|8.93
05:49:47|8.9
05:49:48|8.86
05:49:48|8.93
05:49:50|8.9
05:49:51|8.91
05:49:52|8.89
05:49:53|8.91
05:49:54|8.87
05:49:55|8.84
05:49:56|8.81
05:49:57|8.8
05:49:58|8.84
05:49:59|8.81
05:50:00|8.83
05:50:01|8.86
05:50:02|8.85
05:50:03|8.86
05:50:04|8.85
05:50:05|8.9
05:50:06|8.91
05:50:07|8.97
05:50:08|8.91
05:50:09|8.87
05:50:11|8.87
05:50:12|8.85
05:50:13|8.83
05:50:15|8.8
05:50:16|8.82
05:50:17|8.78
05:50:18|8.76
05:50:19|8.76
05:50:21|8.77
05:50:22|8.8
05:50:23|8.82
05:50:24|8.86
05:50:25|8.86
05:50:26|8.84
05:50:28|8.78
05:50:28|8.79
05:50:29|8.77
05:50:30|8.77
05:50:32|8.76
05:50:33|8.8
05:50:34|8.78
05:50:35|8.77
05:50:36|8.76
05:50:37|8.75
05:50:38|8.77
05:50:39|8.77
05:50:40|8.74
05:50:41|8.8
05:50:42|8.77
05:50:43|8.78
05:50:44|8.8
05:50:44|8.8
05:50:46|8.83
05:50:47|8.84
05:50:47|8.92
05:50:49|8.9
05:50:50|8.93
05:50:51|8.9
05:50:52|8.87
05:50:53|8.86
05:50:53|8.86
05:50:55|8.87
05:50:56|8.89
05:50:57|8.93
05:50:58|8.95
05:50:59|8.96
05:51:00|8.97
05:51:01|8.95
05:51:03|8.99
05:51:03|8.97
05:51:04|8.95
05:51:05|8.95
05:51:06|8.96
05:51:08|8.95
05:51:08|8.95
05:51:09|8.94
05:51:11|8.89
05:51:11|8.88
05:51:12|8.85
05:51:14|8.87
05:51:15|8.87
05:51:17|8.91
05:51:18|8.9
05:51:19|8.95
05:51:19|8.97
05:51:21|8.97
05:51:22|8.97
05:51:22|8.96
05:51:24|8.98
05:51:25|9.03
05:51:26|9.05
05:51:27|9.05
05:51:28|9.09
05:51:29|9.13
05:51:31|9.15
05:51:32|9.18
05:51:33|9.23
05:51:34|9.26
05:51:35|9.31
05:51:36|9.36
05:51:37|9.35
05:51:38|9.22
05:51:39|9.2
05:51:40|9.24
05:51:41|9.22
05:51:42|9.24
05:51:43|9.26
05:51:43|9.24
05:51:45|9.28
05:51:45|9.24
05:51:46|9.28
05:51:48|9.28
05:51:49|9.25
05:51:50|9.26
05:51:51|9.25
05:51:51|9.26
05:51:53|9.26
05:51:54|9.24
05:51:55|9.28
05:51:56|9.26
05:51:56|9.23
05:51:58|9.22
05:51:59|9.21
05:51:59|9.21
05:52:01|9.18
05:52:02|9.17
05:52:03|9.21
05:52:04|9.21
05:52:05|9.22
05:52:06|9.2
05:52:07|9.2
05:52:08|9.22
05:52:09|9.21
05:52:10|9.21
05:52:11|9.19
05:52:12|9.19
05:52:12|9.17
05:52:14|9.16
05:52:15|9.14
05:52:17|9.13
05:52:18|9.09
05:52:20|9.05
05:52:20|9.02
05:52:22|9.
05:52:23|8.96
05:52:24|8.96
05:52:25|9.02
05:52:26|9.02
05:52:28|8.99
05:52:28|8.96
05:52:31|8.93
05:52:31|8.96
05:52:32|8.95
05:52:33|8.94
05:52:34|8.94
05:52:35|8.94
05:52:36|9.
05:52:37|9.
05:52:39|9.11
05:52:39|9.11
05:52:40|9.12
05:52:41|9.12
05:52:42|9.12
05:52:44|9.1
05:52:45|9.08
05:52:45|9.13
05:52:47|9.05
05:52:48|9.03
05:52:49|9.12
05:52:49|9.1
05:52:51|9.13
05:52:52|9.08
05:52:53|9.05
05:52:54|9.05
05:52:55|9.06
05:52:56|9.07
05:52:57|9.06
05:52:58|9.06
05:52:59|9.09
05:53:00|9.1
05:53:01|9.12
05:53:02|9.06
05:53:03|9.03
05:53:04|9.03
05:53:06|9.05
05:53:06|9.11
05:53:07|9.11
05:53:08|9.2
05:53:09|9.22
05:53:11|9.14
05:53:11|9.16
05:53:12|9.24
05:53:14|9.22
05:53:15|9.22
05:53:17|9.24
05:53:18|9.25
05:53:19|9.24
05:53:21|9.21
05:53:22|9.23
05:53:23|9.25
05:53:24|9.27
05:53:25|9.27
05:53:26|9.29
05:53:27|9.29
05:53:27|9.32
05:53:29|9.34
05:53:30|9.35
05:53:30|9.44
05:53:32|9.47
05:53:33|9.52
05:53:34|9.53
05:53:35|9.5
05:53:36|9.55
05:53:37|9.48
05:53:38|9.47
05:53:39|9.43
05:53:41|9.39
05:53:41|9.42
05:53:42|9.36
05:53:43|9.34
05:53:45|9.31
05:53:46|9.39
05:53:46|9.36
05:53:47|9.36
05:53:49|9.39
05:53:50|9.4
05:53:51|9.4
05:53:52|9.37
05:53:53|9.4
05:53:54|9.36
05:53:55|9.37
05:53:56|9.36
05:53:58|9.34
05:53:59|9.32
05:54:00|9.35
05:54:00|9.35
05:54:01|9.33
05:54:02|9.38
05:54:03|9.39
05:54:05|9.4
05:54:06|9.38
05:54:07|9.38
05:54:08|9.39
05:54:09|9.39
05:54:10|9.36
05:54:11|9.35
05:54:11|9.33
05:54:13|9.31
05:54:14|9.25
05:54:15|9.28
05:54:16|9.27
05:54:17|9.38
05:54:19|9.37
05:54:20|9.35
05:54:21|9.36
05:54:22|9.36
05:54:23|9.4
05:54:24|9.43
05:54:25|9.44
05:54:27|9.48
05:54:28|9.5
05:54:30|9.49
05:54:30|9.44
05:54:31|9.44
05:54:32|9.43
05:54:33|9.44
05:54:35|9.42
05:54:35|9.44
05:54:37|9.47
05:54:38|9.44
05:54:39|9.45
05:54:40|9.47
05:54:41|9.47
05:54:41|9.46
05:54:42|9.46
05:54:43|9.43
05:54:45|9.42
05:54:46|9.39
05:54:47|9.43
05:54:48|9.39
05:54:49|9.38
05:54:50|9.33
05:54:51|9.36
05:54:52|9.34
05:54:54|9.35
05:54:54|9.39
05:54:55|9.44
05:54:56|9.42
05:54:57|9.44
05:54:58|9.39
05:54:59|9.36
05:55:00|9.36
05:55:01|9.36
05:55:02|9.36
05:55:03|9.36
05:55:04|9.36
05:55:05|9.35
05:55:06|9.33
05:55:07|9.3
05:55:08|9.27
05:55:09|9.23
05:55:10|9.41
05:55:11|9.41
05:55:12|9.41
05:55:13|9.42
05:55:14|9.42
05:55:15|9.42
05:55:16|9.49
05:55:17|9.46
05:55:19|9.49
05:55:21|9.53
05:55:22|9.61
05:55:24|9.66
05:55:24|9.69
05:55:26|9.77
05:55:28|9.72
05:55:28|9.74
05:55:29|9.73
05:55:31|9.76
05:55:32|9.77
05:55:33|9.78
05:55:34|9.81
05:55:36|9.73
05:55:37|9.69
05:55:38|9.72
05:55:38|9.78
05:55:40|9.75
05:55:41|9.78
05:55:42|9.71
05:55:43|9.72
05:55:44|9.73
05:55:44|9.73
05:55:45|9.74
05:55:46|9.73
05:55:47|9.74
05:55:48|9.76
05:55:49|9.76
05:55:51|9.73
05:55:52|9.73
05:55:53|9.7
05:55:54|9.68
05:55:55|9.67
05:55:56|9.62
05:55:57|9.68
05:55:58|9.65
05:55:58|9.7
05:56:00|9.7
05:56:01|9.73
05:56:02|9.72
05:56:03|9.79
05:56:03|9.78
05:56:05|9.76
05:56:06|9.75
05:56:07|9.71
05:56:08|9.73
05:56:09|9.72
05:56:10|9.72
05:56:11|9.74
05:56:12|9.76
05:56:13|9.75
05:56:14|9.71
05:56:15|9.72
05:56:16|9.72
05:56:17|9.7
05:56:19|9.7
05:56:20|9.64
05:56:22|9.72
05:56:22|9.63
05:56:23|9.69
05:56:24|9.66
05:56:26|9.63
05:56:27|9.6
05:56:28|9.58
05:56:29|9.56
05:56:30|9.6
05:56:31|9.62
05:56:32|9.65
05:56:33|9.63
05:56:34|9.61
05:56:35|9.63
05:56:36|9.6
05:56:37|9.62
05:56:38|9.62
05:56:39|9.59
05:56:40|9.6
05:56:41|9.6
05:56:42|9.51
05:56:43|9.52
05:56:44|9.49
05:56:45|9.46
05:56:46|9.47
05:56:47|9.5
05:56:49|9.52
05:56:50|9.49
05:56:51|9.49
05:56:51|9.46
05:56:52|9.47
05:56:53|9.44
05:56:55|9.4
05:56:55|9.4
05:56:57|9.6
05:56:58|9.6
05:56:58|9.6
05:56:59|9.6
05:57:01|9.49
05:57:02|9.53
05:57:03|9.54
05:57:03|9.57
05:57:04|9.56
05:57:06|9.52
05:57:06|9.56
05:57:08|9.55
05:57:09|9.56
05:57:09|9.6
05:57:10|9.58
05:57:12|9.6
05:57:13|9.64
05:57:14|9.67
05:57:15|9.71
05:57:16|9.7
05:57:16|9.7
05:57:18|9.68
05:57:19|9.67
05:57:19|9.67
05:57:22|9.62
05:57:23|9.61
05:57:24|9.6
05:57:25|9.58
05:57:27|9.64
05:57:28|9.65
05:57:29|9.66
05:57:29|9.64
05:57:30|9.62
05:57:32|9.63
05:57:34|9.63
05:57:35|9.62
05:57:36|9.65
05:57:37|9.64
05:57:38|9.64
05:57:39|9.6
05:57:41|9.61
05:57:42|9.62
05:57:43|9.63
05:57:44|9.63
05:57:44|9.6
05:57:46|9.59
05:57:46|9.59
05:57:48|9.57
05:57:49|9.53
05:57:50|9.52
05:57:51|9.48
05:57:52|9.46
05:57:53|9.48
05:57:54|9.48
05:57:55|9.48
05:57:56|9.45
05:57:57|9.46
05:57:58|9.43
05:57:59|9.42
05:58:00|9.42
05:58:01|9.43
05:58:02|9.41
05:58:03|9.41
05:58:04|9.41
05:58:05|9.38
05:58:06|9.43
05:58:07|9.32
05:58:08|9.32
05:58:09|9.23
05:58:10|9.29
05:58:11|9.26
05:58:12|9.27
05:58:13|9.29
05:58:14|9.29
05:58:15|9.28
05:58:16|9.25
05:58:17|9.19
05:58:18|9.17
05:58:19|9.13
05:58:20|9.12
05:58:22|9.12
05:58:24|9.11
05:58:25|9.18
05:58:27|9.08
05:58:27|9.08
05:58:28|9.04
05:58:30|9.04
05:58:30|9.07
05:58:31|9.08
05:58:32|9.11
05:58:33|9.13
05:58:35|9.15
05:58:36|9.14
05:58:37|9.14
05:58:38|9.18
05:58:39|9.23
05:58:41|9.21
05:58:41|9.22
05:58:42|9.22
05:58:43|9.21
05:58:44|9.2
05:58:46|9.21
05:58:47|9.29
05:58:47|9.21
05:58:49|9.24
05:58:50|9.3
05:58:51|9.3
05:58:52|9.31
05:58:53|9.3
05:58:54|9.31
05:58:55|9.31
05:58:56|9.32
05:58:57|9.35
05:58:58|9.37
05:58:59|9.4
05:59:00|9.43
05:59:01|9.51
05:59:03|9.61
05:59:03|9.62
05:59:04|9.61
05:59:05|9.55
05:59:06|9.54
05:59:07|9.44
05:59:08|9.45
05:59:09|9.46
05:59:10|9.48
05:59:11|9.5
05:59:12|9.41
05:59:14|9.44
05:59:14|9.45
05:59:16|9.42
05:59:17|9.49
05:59:18|9.42
05:59:19|9.41
05:59:20|9.38
05:59:22|9.35
05:59:23|9.4
05:59:25|9.42
05:59:25|9.37
05:59:27|9.39
05:59:27|9.35
05:59:29|9.39
05:59:29|9.37
05:59:30|9.34
05:59:31|9.33
05:59:32|9.28
05:59:33|9.28
05:59:36|9.3
05:59:36|9.3
05:59:37|9.34
05:59:38|9.33
05:59:39|9.32
05:59:40|9.32
05:59:41|9.28
05:59:42|9.3
05:59:43|9.31
05:59:44|9.34
05:59:45|9.34
05:59:47|9.36
05:59:48|9.39
05:59:48|9.39
05:59:50|9.37
05:59:50|9.37
05:59:52|9.34
05:59:53|9.32
05:59:54|9.46
05:59:55|9.43
05:59:56|9.34
05:59:57|9.36
05:59:57|9.34
05:59:58|9.36
06:00:00|9.4
06:00:01|9.35
06:00:02|9.4
06:00:03|9.39
06:00:03|9.38
06:00:04|9.33
06:00:05|9.32
06:00:06|9.35
06:00:07|9.33
06:00:08|9.35
06:00:10|9.33
06:00:10|9.38
06:00:12|9.4
06:00:13|9.45
06:00:14|9.43
06:00:15|9.4
06:00:16|9.39
06:00:17|9.41
06:00:18|9.4
06:00:19|9.42
06:00:20|9.38
06:00:21|9.42
06:00:23|9.45
06:00:24|9.5
06:00:26|9.54
06:00:27|9.61
06:00:28|9.63
06:00:29|9.56
06:00:30|9.57
06:00:32|9.53
06:00:32|9.56
06:00:33|9.56
06:00:35|9.6
06:00:35|9.57
06:00:37|9.58
06:00:37|9.56
06:00:39|9.52
06:00:40|9.51
06:00:41|9.51
06:00:42|9.54
06:00:43|9.54
06:00:44|9.54
06:00:46|9.54
06:00:46|9.53
06:00:48|9.51
06:00:49|9.49
06:00:50|9.49
06:00:51|9.44
06:00:52|9.44
06:00:53|9.43
06:00:54|9.44
06:00:55|9.44
06:00:56|9.46
06:00:57|9.4
06:00:59|9.35
06:00:59|9.33
06:01:00|9.34
06:01:01|9.31
06:01:02|9.3
06:01:03|9.32
06:01:04|9.32
06:01:05|9.33
06:01:06|9.32
06:01:07|9.32
06:01:08|9.31
06:01:09|9.31
06:01:11|9.32
06:01:12|9.34
06:01:13|9.34
06:01:14|9.32
06:01:15|9.32
06:01:17|9.32
06:01:18|9.34
06:01:19|9.3
06:01:20|9.38
06:01:21|9.43
06:01:22|9.48
06:01:24|9.46
06:01:25|9.38
06:01:27|9.5
06:01:28|9.45
06:01:29|9.43
06:01:31|9.45
06:01:31|9.44
06:01:32|9.42
06:01:34|9.44
06:01:34|9.46
06:01:35|9.42
06:01:37|9.42
06:01:38|9.37
06:01:39|9.4
06:01:40|9.3
06:01:41|9.28
06:01:42|9.27
06:01:43|9.27
06:01:44|9.28
06:01:45|9.3
06:01:46|9.37
06:01:47|9.41
06:01:48|9.45
06:01:49|9.47
06:01:51|9.46
06:01:51|9.38
06:01:52|9.35
06:01:53|9.37
06:01:54|9.37
06:01:56|9.33
06:01:56|9.37
06:01:57|9.35
06:01:59|9.37
06:02:00|9.35
06:02:01|9.35
06:02:02|9.35
06:02:03|9.34
06:02:04|9.36
06:02:05|9.34
06:02:06|9.32
06:02:07|9.31
06:02:08|9.31
06:02:09|9.29
06:02:10|9.34
06:02:10|9.36
06:02:12|9.38
06:02:13|9.36
06:02:13|9.35
06:02:15|9.3
06:02:16|9.3
06:02:17|9.34
06:02:18|9.35
06:02:19|9.3
06:02:20|9.29
06:02:21|9.31
06:02:22|9.29
06:02:23|9.33
06:02:25|9.31
06:02:26|9.29
06:02:27|9.27
06:02:28|9.28
06:02:29|9.28
06:02:30|9.24
06:02:31|9.21
06:02:33|9.18
06:02:34|9.19
06:02:35|9.23
06:02:36|9.27
06:02:37|9.3
06:02:38|9.31
06:02:39|9.33
06:02:40|9.29
06:02:41|9.26
06:02:42|9.28
06:02:44|9.28
06:02:45|9.27
06:02:46|9.26
06:02:46|9.26
06:02:48|9.25
06:02:49|9.22
06:02:51|9.24
06:02:51|9.25
06:02:52|9.25
06:02:54|9.25
06:02:54|9.24
06:02:55|9.25
06:02:56|9.23
06:02:58|9.24
06:02:59|9.22
06:03:00|9.24
06:03:01|9.28
06:03:02|9.33
06:03:03|9.29
06:03:04|9.34
06:03:04|9.23
06:03:05|9.27
06:03:06|9.29
06:03:08|9.3
06:03:09|9.27
06:03:10|9.24
06:03:11|9.24
06:03:12|9.2
06:03:13|9.22
06:03:14|9.2
06:03:15|9.19
06:03:16|9.15
06:03:17|9.17
06:03:18|9.2
06:03:19|9.15
06:03:20|9.18
06:03:21|9.22
06:03:22|9.22
06:03:23|9.22
06:03:24|9.2
06:03:26|9.19
06:03:27|9.18
06:03:29|9.15
06:03:30|9.12
06:03:31|9.08
06:03:32|9.07
06:03:33|9.12
06:03:34|9.11
06:03:36|9.15
06:03:36|9.14
06:03:37|9.15
06:03:38|9.13
06:03:39|9.12
06:03:41|9.1
06:03:42|9.09
06:03:43|9.1
06:03:44|9.1
06:03:45|9.05
06:03:46|9.1
06:03:47|9.09
06:03:48|9.09
06:03:49|9.09
06:03:50|9.06
06:03:52|9.04
06:03:52|9.04
06:03:53|9.02
06:03:54|8.99
06:03:55|8.99
06:03:57|8.99
06:03:57|8.96
06:03:58|8.96
06:04:00|8.94
06:04:01|8.92
06:04:01|8.94
06:04:03|8.94
06:04:04|8.94
06:04:05|8.95
06:04:06|8.91
06:04:07|8.91
06:04:08|8.9
06:04:09|8.92
06:04:10|8.92
06:04:11|8.93
06:04:12|8.91
06:04:14|8.89
06:04:14|8.86
06:04:15|8.84
06:04:16|8.84
06:04:17|8.83
06:04:18|8.82
06:04:19|8.81
06:04:20|8.82
06:04:21|8.82
06:04:22|8.8
06:04:23|8.83
06:04:25|8.89
06:04:26|8.9
06:04:28|8.99
06:04:29|9.04
06:04:30|9.08
06:04:31|9.05
06:04:31|9.06
06:04:34|9.08
06:04:34|9.07
06:04:35|9.06
06:04:36|9.06
06:04:37|9.07
06:04:38|9.07
06:04:39|9.08
06:04:41|9.1
06:04:42|9.11
06:04:43|9.12
06:04:44|9.12
06:04:45|9.11
06:04:46|9.04
06:04:47|9.
06:04:48|9.08
06:04:48|9.1
06:04:50|9.09
06:04:52|9.1
06:04:53|9.1
06:04:54|9.09
06:04:55|9.08
06:04:57|9.1
06:04:57|9.11
06:04:58|9.1
06:05:00|9.1
06:05:01|9.07
06:05:02|9.06
06:05:03|9.06
06:05:04|9.04
06:05:06|9.11
06:05:06|9.11
06:05:07|9.17
06:05:08|9.2
06:05:09|9.19
06:05:10|9.19
06:05:11|9.17
06:05:12|9.18
06:05:14|9.19
06:05:14|9.22
06:05:15|9.27
06:05:16|9.27
06:05:17|9.37
06:05:18|9.38
06:05:20|9.38
06:05:20|9.4
06:05:21|9.37
06:05:22|9.37
06:05:23|9.38
06:05:24|9.37
06:05:26|9.36
06:05:28|9.34
06:05:28|9.34
06:05:30|9.36
06:05:32|9.35
06:05:33|9.33
06:05:34|9.33
06:05:35|9.38
06:05:36|9.35
06:05:37|9.3
06:05:38|9.34
06:05:39|9.34
06:05:40|9.35
06:05:41|9.35
06:05:42|9.36
06:05:43|9.34
06:05:44|9.23
06:05:45|9.26
06:05:46|9.26
06:05:48|9.29
06:05:49|9.3
06:05:49|9.29
06:05:51|9.29
06:05:52|9.31
06:05:52|9.28
06:05:54|9.31
06:05:54|9.29
06:05:56|9.28
06:05:57|9.27
06:05:58|9.25
06:05:58|9.23
06:06:00|9.22
06:06:01|9.2
06:06:02|9.19
06:06:03|9.18
06:06:03|9.17
06:06:05|9.14
06:06:06|9.1
06:06:07|9.12
06:06:08|9.11
06:06:09|9.13
06:06:09|9.14
06:06:11|9.16
06:06:11|9.15
06:06:13|9.19
06:06:14|9.19
06:06:15|9.2
06:06:15|9.2
06:06:16|9.13
06:06:18|9.23
06:06:19|9.24
06:06:20|9.2
06:06:21|9.21
06:06:22|9.19
06:06:23|9.12
06:06:24|9.11
06:06:25|9.16
06:06:27|9.17
06:06:28|9.18
06:06:30|9.15
06:06:31|9.21
06:06:32|9.21
06:06:33|9.2
06:06:35|9.22
06:06:36|9.2
06:06:37|9.19
06:06:38|9.16
06:06:39|9.17
06:06:40|9.18
06:06:41|9.19
06:06:42|9.15
06:06:44|9.17
06:06:45|9.16
06:06:46|9.16
06:06:47|9.18
06:06:48|9.16
06:06:49|9.15
06:06:50|9.13
06:06:51|9.14
06:06:52|9.19
06:06:53|9.19
06:06:54|9.15
06:06:55|9.15
06:06:56|9.17
06:06:57|9.17
06:06:58|9.15
06:06:59|9.17
06:07:00|9.16
06:07:01|9.17
06:07:02|9.16
06:07:03|9.16
06:07:04|9.16
06:07:04|9.16
06:07:06|9.16
06:07:07|9.16
06:07:08|9.16
06:07:09|9.11
06:07:11|9.16
06:07:12|9.17
06:07:13|9.14
06:07:14|9.16
06:07:15|9.16
06:07:16|9.11
06:07:17|9.12
06:07:18|9.11
06:07:19|9.11
06:07:19|9.1
06:07:20|9.11
06:07:21|9.09
06:07:23|9.11
06:07:23|9.07
06:07:25|9.05
06:07:26|9.05
06:07:27|9.
06:07:29|9.06
06:07:30|9.02
06:07:32|9.04
06:07:33|9.07
06:07:35|9.08
06:07:36|9.16
06:07:37|9.21
06:07:38|9.18
06:07:41|9.17
06:07:41|9.15
06:07:43|9.14
06:07:44|9.16
06:07:45|9.18
06:07:46|9.17
06:07:47|9.15
06:07:49|9.16
06:07:50|9.13
06:07:51|9.13
06:07:52|9.11
06:07:53|9.11
06:07:54|9.12
06:07:55|9.13
06:07:56|9.12
06:07:57|9.09
06:07:58|9.08
06:07:59|9.09
06:08:00|9.05
06:08:01|9.08
06:08:02|9.08
06:08:03|9.07
06:08:04|9.05
06:08:05|9.05
06:08:06|9.03
06:08:07|9.03
06:08:08|9.01
06:08:09|9.01
06:08:10|8.97
06:08:11|8.97
06:08:12|8.95
06:08:13|8.96
06:08:14|9.
06:08:15|9.02
06:08:16|9.03
06:08:17|9.03
06:08:18|9.03
06:08:19|9.
06:08:20|9.
06:08:21|8.98
06:08:22|8.98
06:08:23|8.91
06:08:24|8.92
06:08:25|8.95
06:08:26|8.9
06:08:27|8.87
06:08:29|8.86
06:08:30|8.86
06:08:32|8.91
06:08:32|8.91
06:08:33|8.89
06:08:35|8.89
06:08:35|8.93
06:08:37|8.96
06:08:38|8.93
06:08:39|8.95
06:08:41|8.9
06:08:41|8.94
06:08:42|8.95
06:08:43|8.94
06:08:44|8.92
06:08:45|8.89
06:08:46|8.9
06:08:47|8.89
06:08:48|8.89
06:08:49|8.9
06:08:50|8.89
06:08:52|8.89
06:08:53|8.93
06:08:54|8.84
06:08:55|8.88
06:08:56|8.87
06:08:57|8.89
06:08:57|8.89
06:08:59|8.89
06:08:59|8.87
06:09:00|8.84
06:09:02|8.83
06:09:02|8.77
06:09:03|8.78
06:09:05|8.77
06:09:06|8.79
06:09:07|8.77
06:09:08|8.79
06:09:08|8.79
06:09:10|8.81
06:09:11|8.78
06:09:11|8.77
06:09:13|8.77
06:09:14|8.77
06:09:14|8.78
06:09:16|8.78
06:09:16|8.81
06:09:18|8.8
06:09:18|8.8
06:09:19|8.79
06:09:20|8.78
06:09:22|8.75
06:09:22|8.73
06:09:23|8.73
06:09:25|8.67
06:09:26|8.67
06:09:26|8.66
06:09:28|8.64
06:09:29|8.63
06:09:30|8.68
06:09:32|8.63
06:09:33|8.67
06:09:34|8.67
06:09:35|8.68
06:09:37|8.66
06:09:37|8.67
06:09:39|8.67
06:09:41|8.64
06:09:42|8.69
06:09:42|8.63
06:09:44|8.65
06:09:45|8.64
06:09:46|8.65
06:09:47|8.61
06:09:49|8.6
06:09:49|8.6
06:09:50|8.59
06:09:51|8.61
06:09:53|8.62
06:09:53|8.65
06:09:54|8.67
06:09:55|8.67
06:09:56|8.73
06:09:57|8.74
06:09:58|8.77
06:09:59|8.84
06:10:00|8.8
06:10:02|8.82
06:10:03|8.78
06:10:04|8.8
06:10:05|8.83
06:10:06|8.84
06:10:07|8.88
06:10:08|8.96
06:10:09|9.
06:10:10|9.
06:10:10|9.01
06:10:11|9.05
06:10:13|9.05
06:10:14|8.98
06:10:15|8.93
06:10:17|8.97
06:10:17|8.97
06:10:19|8.93
06:10:19|8.9
06:10:20|8.88
06:10:21|8.86
06:10:22|8.84
06:10:23|8.88
06:10:24|8.9
06:10:25|8.93
06:10:26|8.92
06:10:27|8.93
06:10:28|8.97
06:10:30|8.97
06:10:31|8.93
06:10:33|8.85
06:10:34|8.9
06:10:35|8.89
06:10:36|8.96
06:10:37|8.95
06:10:39|8.93
06:10:39|8.91
06:10:40|8.88
06:10:41|8.9
06:10:42|8.86
06:10:43|8.84
06:10:44|8.87
06:10:45|8.84
06:10:46|8.87
06:10:47|8.85
06:10:48|8.85
06:10:49|8.82
06:10:50|8.83
06:10:51|8.86
06:10:52|8.85
06:10:53|8.81
06:10:54|8.82
06:10:55|8.8
06:10:56|8.78
06:10:57|8.74
06:10:58|8.7
06:10:59|8.72
06:11:00|8.7
06:11:01|8.74
06:11:02|8.7
06:11:03|8.71
06:11:04|8.74
06:11:06|8.79
06:11:06|8.8
06:11:07|8.85
06:11:10|8.9
06:11:10|8.83
06:11:11|8.8
06:11:12|8.73
06:11:13|8.74
06:11:14|8.76
06:11:15|8.76
06:11:16|8.78
06:11:18|8.76
06:11:18|8.75
06:11:20|8.78
06:11:21|8.71
06:11:22|8.66
06:11:23|8.74
06:11:24|8.72
06:11:25|8.73
06:11:26|8.73
06:11:27|8.71
06:11:28|8.66
06:11:29|8.64
06:11:30|8.6
06:11:32|8.57
06:11:33|8.59
06:11:34|8.63
06:11:36|8.62
06:11:37|8.64
06:11:38|8.6
06:11:39|8.61
06:11:40|8.63
06:11:41|8.62
06:11:42|8.63
06:11:44|8.62
06:11:44|8.62
06:11:45|8.61
06:11:46|8.61
06:11:47|8.59
06:11:48|8.58
06:11:49|8.56
06:11:50|8.59
06:11:52|8.62
06:11:52|8.61
06:11:53|8.66
06:11:54|8.67
06:11:55|8.73
06:11:56|8.7
06:11:57|8.68
06:11:58|8.66
06:11:59|8.7
06:12:00|8.73
06:12:01|8.64
06:12:02|8.64
06:12:03|8.68
06:12:04|8.69
06:12:05|8.68
06:12:06|8.64
06:12:07|8.61
06:12:08|8.61
06:12:09|8.6
06:12:10|8.62
06:12:11|8.64
06:12:12|8.64
06:12:13|8.65
06:12:14|8.67
06:12:15|8.64
06:12:17|8.61
06:12:18|8.66
06:12:18|8.6
06:12:20|8.61
06:12:21|8.6
06:12:22|8.61
06:12:23|8.6
06:12:24|8.61
06:12:25|8.64
06:12:26|8.61
06:12:27|8.62
06:12:28|8.61
06:12:29|8.6
06:12:30|8.6
06:12:31|8.6
06:12:33|8.58
06:12:33|8.56
06:12:35|8.63
06:12:36|8.61
06:12:38|8.62
06:12:39|8.62
06:12:41|8.68
06:12:41|8.71
06:12:42|8.8
06:12:43|8.83
06:12:44|8.84
06:12:45|8.83
06:12:46|8.82
06:12:47|8.8
06:12:48|8.8
06:12:49|8.8
06:12:50|8.81
06:12:52|8.77
06:12:53|8.73
06:12:54|8.77
06:12:55|8.8
06:12:56|8.76
06:12:57|8.75
06:12:58|8.77
06:12:59|8.76
06:13:00|8.78
06:13:01|8.82
06:13:02|8.82
06:13:03|8.86
06:13:04|8.82
06:13:05|8.79
06:13:06|8.78
06:13:07|8.76
06:13:08|8.71
06:13:09|8.71
06:13:10|8.7
06:13:11|8.69
06:13:12|8.69
06:13:13|8.72
06:13:14|8.79
06:13:15|8.78
06:13:16|8.76
06:13:17|8.74
06:13:18|8.71
06:13:18|8.73
06:13:20|8.75
06:13:21|8.74
06:13:22|8.75
06:13:23|8.76
06:13:24|8.76
06:13:25|8.73
06:13:26|8.74
06:13:26|8.76
06:13:28|8.76
06:13:28|8.76
06:13:29|8.77
06:13:30|8.68
06:13:32|8.76
06:13:34|8.75
06:13:35|8.76
06:13:35|8.76
06:13:37|8.76
06:13:39|8.77
06:13:39|8.77
06:13:40|8.76
06:13:42|8.79
06:13:42|8.8
06:13:44|8.83
06:13:45|8.85
06:13:46|8.89
06:13:47|8.91
06:13:49|8.87
06:13:50|8.83
06:13:50|8.81
06:13:52|8.79
06:13:53|8.78
06:13:54|8.76
06:13:55|8.76
06:13:56|8.76
06:13:57|8.8
06:13:58|8.81
06:13:58|8.87
06:14:00|8.87
06:14:01|8.86
06:14:01|8.82
06:14:02|8.84
06:14:04|8.86
06:14:05|8.87
06:14:06|8.88
06:14:06|8.9
06:14:07|8.94
06:14:09|8.92
06:14:09|8.91
06:14:10|8.91
06:14:11|8.87
06:14:13|8.89
06:14:14|8.89
06:14:15|8.88
06:14:16|8.89
06:14:16|8.86
06:14:18|8.85
06:14:19|8.9
06:14:19|8.9
06:14:21|8.9
06:14:22|8.88
06:14:23|8.89
06:14:24|8.9
06:14:25|8.89
06:14:26|8.89
06:14:27|8.93
06:14:28|8.92
06:14:29|8.94
06:14:30|8.94
06:14:31|8.94
06:14:32|8.96
06:14:33|9.
06:14:35|9.05
06:14:36|9.05
06:14:37|9.04
06:14:38|8.99
06:14:39|8.99
06:14:40|8.97
06:14:41|8.96
06:14:42|8.97
06:14:43|8.99
06:14:44|8.96
06:14:45|9.
06:14:46|9.01
06:14:47|9.01
06:14:48|8.96
06:14:49|9.
06:14:50|9.
06:14:51|8.96
06:14:53|8.98
06:14:54|8.97
06:14:55|8.93
06:14:56|8.92
06:14:57|8.96
06:14:59|8.96
06:14:59|8.96
06:15:01|8.97
06:15:02|8.97
06:15:03|8.96
06:15:04|8.96
06:15:05|8.95
06:15:06|8.95
06:15:07|8.91
06:15:08|8.93
06:15:09|8.9
06:15:10|8.92
06:15:11|8.88
06:15:12|8.94
06:15:13|8.91
06:15:14|8.88
06:15:15|8.9
06:15:16|8.91
06:15:17|8.9
06:15:18|8.91
06:15:19|8.92
06:15:20|8.95
06:15:21|8.99
06:15:22|9.
06:15:23|9.01
06:15:24|8.99
06:15:25|8.96
06:15:26|8.96
06:15:27|8.95
06:15:28|8.97
06:15:29|8.97
06:15:30|9.
06:15:31|9.
06:15:32|8.97
06:15:33|8.95
06:15:34|8.96
06:15:35|8.99
06:15:36|8.98
06:15:38|8.94
06:15:38|8.94
06:15:40|8.93
06:15:42|8.89
06:15:42|8.89
06:15:43|8.89
06:15:45|8.87
06:15:46|8.89
06:15:47|8.88
06:15:48|8.92
06:15:50|8.91
06:15:51|8.85
06:15:52|8.81
06:15:54|8.79
06:15:54|8.73
06:15:56|8.73
06:15:57|8.74
06:15:57|8.78
06:15:59|8.79
06:16:00|8.78
06:16:01|8.78
06:16:02|8.75
06:16:03|8.75
06:16:04|8.73
06:16:05|8.72
06:16:06|8.71
06:16:07|8.7
06:16:08|8.69
06:16:09|8.72
06:16:10|8.77
06:16:11|8.79
06:16:13|8.72
06:16:14|8.73
06:16:15|8.73
06:16:16|8.74
06:16:17|8.75
06:16:18|8.7
06:16:19|8.73
06:16:19|8.71
06:16:21|8.7
06:16:22|8.71
06:16:23|8.71
06:16:24|8.67
06:16:25|8.68
06:16:26|8.67
06:16:27|8.68
06:16:28|8.65
06:16:29|8.61
06:16:30|8.6
06:16:31|8.61
06:16:32|8.62
06:16:33|8.64
06:16:34|8.65
06:16:36|8.65
06:16:37|8.65
06:16:38|8.65
06:16:40|8.63
06:16:41|8.62
06:16:42|8.61
06:16:42|8.59
06:16:43|8.59
06:16:45|8.59
06:16:46|8.61
06:16:47|8.61
06:16:48|8.59
06:16:49|8.59
06:16:50|8.57
06:16:51|8.51
06:16:52|8.56
06:16:53|8.49
06:16:55|8.45
06:16:55|8.47
06:16:56|8.42
06:16:57|8.45
06:16:58|8.46
06:16:59|8.47
06:17:00|8.48
06:17:01|8.48
06:17:02|8.44
06:17:03|8.43
06:17:04|8.46
06:17:05|8.44
06:17:06|8.45
06:17:07|8.46
06:17:08|8.43
06:17:10|8.43
06:17:11|8.45
06:17:11|8.45
06:17:13|8.46
06:17:14|8.47
06:17:15|8.5
06:17:15|8.48
06:17:16|8.51
06:17:17|8.49
06:17:19|8.44
06:17:20|8.42
06:17:21|8.42
06:17:22|8.39
06:17:23|8.43
06:17:24|8.43
06:17:25|8.43
06:17:26|8.46
06:17:27|8.48
06:17:28|8.47
06:17:29|8.46
06:17:30|8.42
06:17:31|8.42
06:17:32|8.42
06:17:33|8.44
06:17:33|8.42
06:17:35|8.42
06:17:36|8.42
06:17:38|8.43
06:17:38|8.43
06:17:39|8.41
06:17:41|8.43
06:17:42|8.43
06:17:43|8.38
06:17:44|8.4
06:17:46|8.38
06:17:46|8.37
06:17:47|8.36
06:17:49|8.38
06:17:49|8.38
06:17:51|8.38
06:17:52|8.41
06:17:53|8.41
06:17:54|8.41
06:17:55|8.4
06:17:56|8.38
06:17:57|8.39
06:17:58|8.37
06:17:59|8.37
06:18:00|8.36
06:18:02|8.36
06:18:02|8.36
06:18:04|8.37
06:18:05|8.36
06:18:06|8.35
06:18:07|8.34
06:18:08|8.34
06:18:08|8.34
06:18:10|8.32
06:18:11|8.32
06:18:12|8.31
06:18:13|8.3
06:18:14|8.3
06:18:15|8.3
06:18:16|8.34
06:18:17|8.33
06:18:18|8.34
06:18:19|8.34
06:18:20|8.35
06:18:21|8.32
06:18:22|8.31
06:18:23|8.29
06:18:23|8.3
06:18:25|8.26
06:18:26|8.26
06:18:26|8.28
06:18:28|8.23
06:18:28|8.24
06:18:30|8.2
06:18:31|8.18
06:18:32|8.18
06:18:33|8.18
06:18:34|8.19
06:18:35|8.2
06:18:36|8.18
06:18:36|8.19
06:18:38|8.19
06:18:40|8.19
06:18:40|8.16
06:18:41|8.16
06:18:42|8.12
06:18:43|8.1
06:18:45|8.06
06:18:47|8.11
06:18:48|8.12
06:18:48|8.12
06:18:50|8.14
06:18:50|8.12
06:18:51|8.13
06:18:53|8.13
06:18:53|8.09
06:18:54|8.08
06:18:56|8.08
06:18:56|8.03
06:18:58|8.07
06:18:59|8.06
06:18:59|8.05
06:19:00|8.05
06:19:02|8.09
06:19:03|8.11
06:19:04|8.13
06:19:04|8.12
06:19:06|8.12
06:19:06|8.16
06:19:07|8.19
06:19:08|8.14
06:19:09|8.17
06:19:11|8.17
06:19:12|8.16
06:19:13|8.17
06:19:14|8.21
06:19:15|8.22
06:19:16|8.23
06:19:17|8.23
06:19:18|8.27
06:19:19|8.3
06:19:20|8.28
06:19:21|8.27
06:19:22|8.26
06:19:23|8.23
06:19:24|8.21
06:19:26|8.21
06:19:26|8.21
06:19:28|8.22
06:19:29|8.2
06:19:29|8.26
06:19:31|8.23
06:19:31|8.25
06:19:33|8.24
06:19:33|8.22
06:19:34|8.22
06:19:36|8.21
06:19:37|8.2
06:19:38|8.21
06:19:38|8.14
06:19:40|8.15
06:19:42|8.11
06:19:43|8.11
06:19:43|8.2
06:19:45|8.18
06:19:46|8.23
06:19:47|8.21
06:19:48|8.21
06:19:49|8.19
06:19:50|8.2
06:19:51|8.18
06:19:52|8.18
06:19:53|8.17
06:19:54|8.17
06:19:55|8.16
06:19:56|8.18
06:19:57|8.2
06:19:58|8.18
06:19:59|8.19
06:20:01|8.19
06:20:02|8.21
06:20:03|8.26
06:20:04|8.26
06:20:05|8.26
06:20:06|8.26
06:20:07|8.27
06:20:08|8.26
06:20:09|8.26
06:20:10|8.19
06:20:11|8.24
06:20:13|8.23
06:20:13|8.2
06:20:15|8.21
06:20:16|8.23
06:20:17|8.24
06:20:18|8.26
06:20:19|8.28
06:20:20|8.3
06:20:21|8.31
06:20:23|8.31
06:20:24|8.34
06:20:25|8.34
06:20:25|8.34
06:20:27|8.34
06:20:28|8.34
06:20:29|8.34
06:20:30|8.34
06:20:31|8.27
06:20:32|8.33
06:20:33|8.26
06:20:34|8.28
06:20:35|8.24
06:20:36|8.28
06:20:37|8.27
06:20:38|8.26
06:20:39|8.25
06:20:41|8.24
06:20:42|8.25
06:20:44|8.26
06:20:45|8.26
06:20:46|8.26
06:20:47|8.26
06:20:48|8.26
06:20:49|8.19
06:20:51|8.22
06:20:51|8.22
06:20:53|8.21
06:20:54|8.2
06:20:55|8.2
06:20:56|8.2
06:20:57|8.24
06:20:58|8.22
06:20:59|8.26
06:21:00|8.26
06:21:01|8.25
06:21:02|8.27
06:21:03|8.29
06:21:04|8.29
06:21:05|8.31
06:21:06|8.25
06:21:07|8.27
06:21:08|8.22
06:21:09|8.17
06:21:10|8.18
06:21:12|8.14
06:21:12|8.12
06:21:13|8.11
06:21:14|8.1
06:21:16|8.06
06:21:17|8.03
06:21:18|8.05
06:21:19|8.
06:21:20|7.99
06:21:21|7.97
06:21:22|7.95
06:21:23|7.91
06:21:24|7.88
06:21:25|7.9
06:21:26|7.89
06:21:27|7.93
06:21:28|7.94
06:21:29|7.93
06:21:30|7.94
06:21:31|7.91
06:21:32|7.96
06:21:33|7.92
06:21:34|7.92
06:21:35|7.9
06:21:36|7.9
06:21:37|7.9
06:21:38|7.9
06:21:39|7.9
06:21:40|7.9
06:21:42|7.87
06:21:43|7.86
06:21:44|7.89
06:21:45|7.83
06:21:46|7.83
06:21:48|7.81
06:21:49|7.83
06:21:50|7.82
06:21:50|7.8
06:21:52|7.81
06:21:53|7.8
06:21:55|7.81
06:21:55|7.81
06:21:56|7.8
06:21:57|7.81
06:21:58|7.81
06:21:59|7.81
06:22:00|7.82
06:22:01|7.84
06:22:02|7.84
06:22:03|7.85
06:22:04|7.85
06:22:05|7.88
06:22:06|7.92
06:22:07|7.91
06:22:08|7.92
06:22:09|7.89
06:22:10|7.88
06:22:11|7.87
06:22:12|7.9
06:22:13|7.86
06:22:15|7.88
06:22:16|7.88
06:22:16|7.88
06:22:18|7.91
06:22:18|7.91
06:22:20|7.9
06:22:21|7.88
06:22:22|7.87
06:22:23|7.88
06:22:24|7.87
06:22:25|7.87
06:22:25|7.83
06:22:27|7.8
06:22:28|7.82
06:22:29|7.79
06:22:30|7.79
06:22:31|7.78
06:22:32|7.76
06:22:33|7.79
06:22:34|7.82
06:22:35|7.83
06:22:35|7.85
06:22:37|7.89
06:22:38|7.88
06:22:39|7.9
06:22:40|7.9
06:22:41|7.87
06:22:43|7.82
06:22:44|7.81
06:22:45|7.81
06:22:46|7.82
06:22:47|7.82
06:22:49|7.84
06:22:50|7.86
06:22:50|7.87
06:22:52|7.83
06:22:53|7.82
06:22:54|7.82
06:22:55|7.81
06:22:55|7.83
06:22:57|7.81
06:22:58|7.83
06:22:59|7.82
06:23:00|7.84
06:23:01|7.81
06:23:02|7.83
06:23:03|7.77
06:23:04|7.78
06:23:06|7.76
06:23:06|7.76
06:23:07|7.75
06:23:08|7.73
06:23:09|7.72
06:23:10|7.71
06:23:11|7.76
06:23:12|7.79
06:23:13|7.78
06:23:14|7.78
06:23:15|7.79
06:23:16|7.77
06:23:17|7.8
06:23:18|7.79
06:23:19|7.81
06:23:20|7.92
06:23:21|7.93
06:23:22|7.93
06:23:23|7.91
06:23:24|7.84
06:23:25|7.83
06:23:26|7.84
06:23:27|7.83
06:23:28|7.82
06:23:29|7.83
06:23:30|7.83
06:23:31|7.87
06:23:32|7.83
06:23:33|7.81
06:23:34|7.79
06:23:35|7.81
06:23:36|7.81
06:23:37|7.83
06:23:38|7.83
06:23:39|7.83
06:23:40|7.84
06:23:41|7.83
06:23:43|7.89
06:23:43|7.9
06:23:45|7.91
06:23:45|7.95
06:23:46|7.94
06:23:49|7.9
06:23:49|7.87
06:23:50|7.85
06:23:51|7.81
06:23:52|7.83
06:23:54|7.82
06:23:55|7.85
06:23:56|7.85
06:23:58|7.85
06:23:58|7.85
06:24:00|7.79
06:24:01|7.79
06:24:02|7.86
06:24:03|7.84
06:24:04|7.79
06:24:05|7.79
06:24:06|7.79
06:24:07|7.81
06:24:08|7.78
06:24:10|7.82
06:24:10|7.84
06:24:11|7.82
06:24:12|7.82
06:24:14|7.77
06:24:15|7.77
06:24:15|7.75
06:24:17|7.72
06:24:18|7.72
06:24:19|7.71
06:24:20|7.68
06:24:21|7.68
06:24:21|7.72
06:24:23|7.72
06:24:24|7.76
06:24:25|7.75
06:24:26|7.72
06:24:27|7.77
06:24:28|7.79
06:24:29|7.74
06:24:31|7.74
06:24:31|7.77
06:24:32|7.77
06:24:33|7.77
06:24:34|7.74
06:24:35|7.74
06:24:36|7.77
06:24:37|7.77
06:24:38|7.76
06:24:39|7.77
06:24:40|7.76
06:24:41|7.76
06:24:42|7.74
06:24:44|7.73
06:24:46|7.74
06:24:47|7.73
06:24:48|7.78
06:24:50|7.76
06:24:50|7.78
06:24:52|7.82
06:24:53|7.82
06:24:54|7.82
06:24:55|7.85
06:24:56|7.83
06:24:57|7.82
06:24:58|7.83
06:24:59|7.83
06:25:00|7.89
06:25:01|7.92
06:25:02|7.93
06:25:03|7.96
06:25:04|8.
06:25:05|8.04
06:25:06|8.05
06:25:08|8.13
06:25:08|8.09
06:25:10|8.14
06:25:10|8.15
06:25:11|8.14
06:25:13|8.14
06:25:14|8.12
06:25:14|8.06
06:25:16|8.05
06:25:16|8.02
06:25:18|8.01
06:25:19|8.01
06:25:19|8.09
06:25:20|8.12
06:25:22|8.19
06:25:24|8.21
06:25:25|8.2
06:25:26|8.28
06:25:27|8.29
06:25:28|8.34
06:25:29|8.33
06:25:30|8.34
06:25:32|8.3
06:25:32|8.27
06:25:33|8.29
06:25:34|8.25
06:25:35|8.27
06:25:36|8.27
06:25:37|8.16
06:25:39|8.12
06:25:40|8.16
06:25:40|8.15
06:25:41|8.21
06:25:43|8.19
06:25:44|8.2
06:25:45|8.21
06:25:47|8.26
06:25:48|8.23
06:25:50|8.23
06:25:51|8.22
06:25:52|8.22
06:25:53|8.24
06:25:54|8.22
06:25:55|8.24
06:25:56|8.22
06:25:57|8.23
06:25:58|8.26
06:25:59|8.27
06:26:00|8.29
06:26:01|8.29
06:26:02|8.29
06:26:03|8.27
06:26:04|8.33
06:26:05|8.33
06:26:06|8.3
06:26:07|8.29
06:26:08|8.3
06:26:09|8.28
06:26:10|8.28
06:26:11|8.25
06:26:12|8.25
06:26:13|8.23
06:26:14|8.24
06:26:15|8.24
06:26:16|8.24
06:26:17|8.25
06:26:18|8.25
06:26:19|8.13
06:26:20|8.1
06:26:21|8.12
06:26:22|8.07
06:26:23|8.13
06:26:24|8.13
06:26:25|8.16
06:26:26|8.12
06:26:27|8.09
06:26:28|8.06
06:26:29|8.05
06:26:30|8.04
06:26:31|8.02
06:26:32|8.03
06:26:33|8.04
06:26:34|8.09
06:26:35|8.06
06:26:36|8.06
06:26:37|8.03
06:26:38|8.07
06:26:39|8.1
06:26:40|8.07
06:26:41|8.14
06:26:42|8.18
06:26:43|8.16
06:26:44|8.16
06:26:45|8.16
06:26:46|8.16
06:26:48|8.16
06:26:49|8.14
06:26:50|8.14
06:26:51|8.13
06:26:52|8.13
06:26:54|8.13
06:26:55|8.13
06:26:56|8.12
06:26:57|8.14
06:26:58|8.15
06:26:59|8.16
06:27:00|8.16
06:27:01|8.15
06:27:02|8.18
06:27:03|8.18
06:27:04|8.18
06:27:05|8.18
06:27:06|8.2
06:27:07|8.23
06:27:08|8.25
06:27:09|8.27
06:27:10|8.27
06:27:11|8.24
06:27:12|8.27
06:27:13|8.22
06:27:14|8.31
06:27:15|8.32
06:27:16|8.3
06:27:17|8.32
06:27:18|8.31
06:27:19|8.32
06:27:20|8.32
06:27:21|8.33
06:27:22|8.37
06:27:24|8.44
06:27:25|8.46
06:27:26|8.5
06:27:27|8.54
06:27:28|8.59
06:27:29|8.59
06:27:29|8.59
06:27:31|8.52
06:27:31|8.55
06:27:33|8.51
06:27:34|8.51
06:27:34|8.48
06:27:36|8.52
06:27:36|8.53
06:27:38|8.52
06:27:38|8.47
06:27:39|8.51
06:27:41|8.53
06:27:41|8.54
06:27:42|8.61
06:27:43|8.58
06:27:44|8.55
06:27:46|8.54
06:27:47|8.52
06:27:49|8.55
06:27:50|8.52
06:27:52|8.53
06:27:53|8.51
06:27:54|8.49
06:27:55|8.46
06:27:56|8.44
06:27:57|8.42
06:27:58|8.37
06:27:59|8.39
06:28:00|8.35
06:28:01|8.64
06:28:02|8.6
06:28:04|8.67
06:28:05|8.66
06:28:06|8.67
06:28:07|8.66
06:28:08|8.66
06:28:09|8.66
06:28:10|8.64
06:28:11|8.65
06:28:12|8.63
06:28:13|8.65
06:28:14|8.62
06:28:15|8.63
06:28:16|8.62
06:28:17|8.63
06:28:18|8.65
06:28:19|8.64
06:28:20|8.64
06:28:21|8.67
06:28:21|8.66
06:28:22|8.69
06:28:24|8.69
06:28:25|8.72
06:28:26|8.74
06:28:27|8.72
06:28:27|8.68
06:28:29|8.73
06:28:30|8.67
06:28:30|8.71
06:28:32|8.65
06:28:32|8.69
06:28:33|8.66
06:28:35|8.65
06:28:35|8.68
06:28:37|8.67
06:28:38|8.69
06:28:39|8.68
06:28:40|8.7
06:28:41|8.7
06:28:42|8.68
06:28:43|8.65
06:28:44|8.62
06:28:45|8.63
06:28:46|8.61
06:28:47|8.62
06:28:48|8.62
06:28:49|8.63
06:28:51|8.63
06:28:52|8.64
06:28:54|8.61
06:28:55|8.6
06:28:56|8.59
06:28:58|8.61
06:28:58|8.6
06:28:59|8.61
06:29:00|8.61
06:29:02|8.6
06:29:03|8.6
06:29:05|8.57
06:29:05|8.56
06:29:06|8.51
06:29:07|8.46
06:29:08|8.46
06:29:09|8.51
06:29:10|8.47
06:29:11|8.46
06:29:12|8.41
06:29:13|8.37
06:29:14|8.38
06:29:15|8.41
06:29:16|8.41
06:29:17|8.45
06:29:19|8.47
06:29:20|8.5
06:29:21|8.49
06:29:22|8.48
06:29:23|8.45
06:29:24|8.44
06:29:25|8.43
06:29:25|8.48
06:29:26|8.51
06:29:28|8.51
06:29:28|8.52
06:29:30|8.53
06:29:30|8.52
06:29:32|8.44
06:29:32|8.38
06:29:34|8.4
06:29:35|8.37
06:29:36|8.3
06:29:37|8.27
06:29:38|8.25
06:29:39|8.34
06:29:40|8.34
06:29:40|8.36
06:29:42|8.3
06:29:43|8.31
06:29:43|8.32
06:29:45|8.31
06:29:45|8.31
06:29:46|8.32
06:29:48|8.31
06:29:50|8.29
06:29:51|8.3
06:29:52|8.31
06:29:53|8.3
06:29:54|8.3
06:29:55|8.31
06:29:56|8.32
06:29:57|8.34
06:29:59|8.35
06:29:59|8.36
06:30:00|8.34
06:30:01|8.32
06:30:03|8.32
06:30:05|8.34
06:30:06|8.27
06:30:08|8.3
06:30:08|8.26
06:30:09|8.26
06:30:10|8.25
06:30:11|8.28
06:30:12|8.26
06:30:13|8.31
06:30:14|8.32
06:30:16|8.36
06:30:17|8.35
06:30:18|8.34
06:30:19|8.37
06:30:20|8.38
06:30:21|8.38
06:30:22|8.37
06:30:22|8.38
06:30:24|8.36
06:30:25|8.3
06:30:25|8.29
06:30:27|8.3
06:30:28|8.31
06:30:29|8.29
06:30:30|8.27
06:30:31|8.22
06:30:32|8.2
06:30:32|8.25
06:30:34|8.27
06:30:35|8.28
06:30:35|8.26
06:30:37|8.23
06:30:38|8.25
06:30:39|8.24
06:30:40|8.24
06:30:41|8.25
06:30:42|8.27
06:30:43|8.29
06:30:44|8.29
06:30:45|8.3
06:30:45|8.28
06:30:46|8.29
06:30:48|8.24
06:30:48|8.23
06:30:51|8.21
06:30:52|8.22
06:30:54|8.21
06:30:55|8.23
06:30:56|8.23
06:30:57|8.23
06:30:58|8.24
06:31:00|8.25
06:31:00|8.22
06:31:01|8.2
06:31:02|8.22
06:31:03|8.23
06:31:04|8.25
06:31:05|8.24
06:31:06|8.23
06:31:07|8.23
06:31:08|8.31
06:31:09|8.3
06:31:10|8.27
06:31:11|8.22
06:31:12|8.2
06:31:13|8.18
06:31:14|8.15
06:31:15|8.14
06:31:16|8.13
06:31:17|8.17
06:31:18|8.16
06:31:19|8.2
06:31:20|8.19
06:31:21|8.17
06:31:22|8.21
06:31:23|8.2
06:31:24|8.19
06:31:25|8.19
06:31:26|8.18
06:31:27|8.19
06:31:28|8.16
06:31:29|8.16
06:31:30|8.15
06:31:31|8.16
06:31:32|8.16
06:31:33|8.17
06:31:34|8.17
06:31:35|8.13
06:31:36|8.13
06:31:37|8.15
06:31:38|8.12
06:31:39|8.13
06:31:40|8.14
06:31:41|8.14
06:31:42|8.14
06:31:43|8.14
06:31:44|8.16
06:31:45|8.15
06:31:46|8.15
06:31:47|8.14
06:31:48|8.14
06:31:49|8.15
06:31:50|8.17
06:31:52|8.19
06:31:54|8.24
06:31:54|8.22
06:31:55|8.23
06:31:57|8.24
06:31:58|8.22
06:31:59|8.23
06:32:00|8.29
06:32:02|8.29
06:32:03|8.31
06:32:04|8.36
06:32:05|8.42
06:32:06|8.44
06:32:07|8.46
06:32:08|8.46
06:32:09|8.44
06:32:09|8.41
06:32:11|8.38
06:32:13|8.42
06:32:13|8.41
06:32:15|8.39
06:32:16|8.4
06:32:17|8.41
06:32:18|8.4
06:32:19|8.43
06:32:20|8.42
06:32:21|8.43
06:32:22|8.45
06:32:23|8.46
06:32:24|8.48
06:32:25|8.49
06:32:26|8.57
06:32:26|8.54
06:32:28|8.53
06:32:29|8.51
06:32:30|8.5
06:32:31|8.53
06:32:32|8.5
06:32:33|8.5
06:32:34|8.43
06:32:35|8.51
06:32:36|8.52
06:32:37|8.46
06:32:38|8.52
06:32:39|8.51
06:32:40|8.48
06:32:41|8.56
06:32:42|8.56
06:32:43|8.51
06:32:44|8.48
06:32:45|8.48
06:32:46|8.48
06:32:47|8.5
06:32:48|8.48
06:32:49|8.43
06:32:50|8.48
06:32:51|8.46
06:32:52|8.45
06:32:53|8.43
06:32:54|8.45
06:32:55|8.43
06:32:57|8.44
06:32:58|8.43
06:32:59|8.43
06:33:00|8.45
06:33:02|8.46
06:33:03|8.44
06:33:04|8.42
06:33:06|8.44
06:33:07|8.42
06:33:08|8.42
06:33:09|8.4
06:33:10|8.42
06:33:11|8.44
06:33:12|8.44
06:33:13|8.46
06:33:14|8.53
06:33:15|8.51
06:33:16|8.52
06:33:17|8.5
06:33:18|8.46
06:33:19|8.47
06:33:20|8.41
06:33:22|8.46
06:33:22|8.48
06:33:23|8.43
06:33:24|8.44
06:33:26|8.49
06:33:27|8.5
06:33:27|8.51
06:33:28|8.5
06:33:29|8.5
06:33:31|8.53
06:33:31|8.51
06:33:32|8.53
06:33:34|8.51
06:33:34|8.52
06:33:36|8.54
06:33:36|8.52
06:33:38|8.51
06:33:38|8.55
06:33:40|8.53
06:33:40|8.52
06:33:41|8.53
06:33:42|8.53
06:33:44|8.57
06:33:45|8.53
06:33:45|8.54
06:33:46|8.6
06:33:48|8.6
06:33:49|8.62
06:33:50|8.63
06:33:51|8.64
06:33:52|8.63
06:33:54|8.68
06:33:55|8.7
06:33:56|8.69
06:33:57|8.69
06:33:58|8.69
06:33:59|8.64
06:34:00|8.67
06:34:02|8.69
06:34:03|8.7
06:34:04|8.72
06:34:05|8.75
06:34:06|8.76
06:34:07|8.76
06:34:08|8.76
06:34:09|8.78
06:34:10|8.78
06:34:11|8.76
06:34:12|8.76
06:34:13|8.77
06:34:14|8.71
06:34:15|8.77
06:34:16|8.79
06:34:17|8.78
06:34:18|8.79
06:34:19|8.82
06:34:20|8.82
06:34:21|8.85
06:34:23|8.79
06:34:24|8.76
06:34:24|8.76
06:34:25|8.78
06:34:27|8.79
06:34:28|8.74
06:34:29|8.7
06:34:30|8.7
06:34:31|8.71
06:34:31|8.7
06:34:32|8.7
06:34:33|8.69
06:34:34|8.66
06:34:35|8.65
06:34:37|8.63
06:34:38|8.61
06:34:39|8.62
06:34:39|8.61
06:34:40|8.63
06:34:41|8.64
06:34:42|8.6
06:34:43|8.61
06:34:45|8.59
06:34:45|8.57
06:34:46|8.56
06:34:47|8.61
06:34:49|8.62
06:34:49|8.62
06:34:50|8.63
06:34:52|8.59
06:34:52|8.61
06:34:53|8.63
06:34:55|8.62
06:34:56|8.64
06:34:57|8.62
06:34:58|8.65
06:34:59|8.65
06:35:00|8.64
06:35:01|8.65
06:35:02|8.65
06:35:03|8.65
06:35:05|8.63
06:35:06|8.61
06:35:07|8.62
06:35:08|8.59
06:35:08|8.59
06:35:09|8.62
06:35:11|8.61
06:35:12|8.62
06:35:13|8.62
06:35:14|8.63
06:35:15|8.58
06:35:15|8.59
06:35:16|8.6
06:35:18|8.54
06:35:18|8.52
06:35:19|8.52
06:35:20|8.5
06:35:22|8.51
06:35:22|8.49
06:35:23|8.47
06:35:25|8.51
06:35:25|8.53
06:35:26|8.51
06:35:28|8.54
06:35:29|8.54
06:35:30|8.55
06:35:31|8.57
06:35:32|8.58
06:35:32|8.56
06:35:34|8.57
06:35:34|8.55
06:35:36|8.54
06:35:37|8.55
06:35:38|8.55
06:35:38|8.55
06:35:39|8.53
06:35:40|8.54
06:35:41|8.52
06:35:43|8.53
06:35:44|8.53
06:35:44|8.52
06:35:46|8.54
06:35:47|8.55
06:35:48|8.56
06:35:49|8.63
06:35:50|8.65
06:35:51|8.66
06:35:52|8.65
06:35:53|8.69
06:35:54|8.72
06:35:56|8.78
06:35:57|8.81
06:35:58|8.8
06:36:00|8.74
06:36:01|8.77
06:36:02|8.77
06:36:04|8.79
06:36:05|8.79
06:36:06|8.78
06:36:07|8.79
06:36:07|8.79
06:36:09|8.78
06:36:09|8.78
06:36:10|8.8
06:36:11|8.77
06:36:13|8.77
06:36:13|8.81
06:36:15|8.64
06:36:16|8.6
06:36:17|8.63
06:36:17|8.64
06:36:19|8.66
06:36:19|8.67
06:36:20|8.7
06:36:21|8.67
06:36:22|8.66
06:36:24|8.59
06:36:25|8.57
06:36:25|8.6
06:36:27|8.62
06:36:28|8.67
06:36:28|8.66
06:36:30|8.68
06:36:31|8.69
06:36:32|8.68
06:36:33|8.68
06:36:34|8.69
06:36:34|8.7
06:36:35|8.65
06:36:36|8.65
06:36:37|8.62
06:36:39|8.59
06:36:39|8.63
06:36:40|8.63
06:36:42|8.6
06:36:43|8.62
06:36:43|8.6
06:36:44|8.59
06:36:46|8.56
06:36:47|8.46
06:36:48|8.49
06:36:48|8.5
06:36:50|8.49
06:36:51|8.48
06:36:52|8.49
06:36:52|8.53
06:36:53|8.53
06:36:54|8.48
06:36:56|8.49
06:36:57|8.45
06:36:59|8.47
06:36:59|8.45
06:37:00|8.44
06:37:02|8.42
06:37:03|8.43
06:37:05|8.37
06:37:06|8.41
06:37:06|8.38
06:37:07|8.4
06:37:09|8.4
06:37:10|8.38
06:37:11|8.35
06:37:11|8.39
06:37:13|8.33
06:37:14|8.36
06:37:14|8.36
06:37:16|8.33
06:37:17|8.35
06:37:18|8.34
06:37:19|8.31
06:37:20|8.3
06:37:20|8.28
06:37:21|8.32
06:37:22|8.31
06:37:23|8.3
06:37:25|8.31
06:37:25|8.33
06:37:26|8.33
06:37:28|8.31
06:37:29|8.35
06:37:29|8.34
06:37:30|8.3
06:37:32|8.29
06:37:32|8.29
06:37:33|8.29
06:37:34|8.3
06:37:36|8.29
06:37:37|8.29
06:37:38|8.3
06:37:39|8.28
06:37:40|8.27
06:37:41|8.23
06:37:42|8.23
06:37:43|8.21
06:37:44|8.2
06:37:45|8.18
06:37:46|8.14
06:37:47|8.16
06:37:48|8.19
06:37:49|8.17
06:37:50|8.2
06:37:51|8.21
06:37:52|8.17
06:37:53|8.17
06:37:54|8.17
06:37:55|8.17
06:37:56|8.18
06:37:58|8.2
06:37:59|8.22
06:38:01|8.21
06:38:01|8.22
06:38:02|8.23
06:38:04|8.21
06:38:06|8.22
06:38:07|8.23
06:38:08|8.2
06:38:09|8.2
06:38:10|8.17
06:38:11|8.15
06:38:12|8.17
06:38:12|8.17
06:38:14|8.18
06:38:15|8.19
06:38:15|8.19
06:38:17|8.21
06:38:18|8.23
06:38:19|8.19
06:38:20|8.16
06:38:21|8.17
06:38:22|8.18
06:38:23|8.19
06:38:24|8.19
06:38:25|8.17
06:38:26|8.15
06:38:28|8.13
06:38:29|8.14
06:38:30|8.16
06:38:30|8.17
06:38:32|8.17
06:38:32|8.18
06:38:33|8.18
06:38:35|8.17
06:38:36|8.17
06:38:37|8.13
06:38:37|8.13
06:38:39|8.12
06:38:40|8.1
06:38:41|8.1
06:38:41|8.1
06:38:43|8.07
06:38:43|8.07
06:38:45|8.05
06:38:46|8.03
06:38:47|8.06
06:38:48|8.04
06:38:48|8.08
06:38:50|8.05
06:38:51|8.06
06:38:52|8.06
06:38:52|8.07
06:38:54|8.03
06:38:54|8.01
06:38:55|8.
06:38:56|8.
06:38:58|7.99
06:39:00|7.97
06:39:00|7.97
06:39:02|7.95
06:39:03|7.95
06:39:04|7.87
06:39:05|7.87
06:39:06|7.86
06:39:07|7.84
06:39:09|7.82
06:39:10|7.83
06:39:10|7.86
06:39:11|7.82
06:39:12|7.83
06:39:13|7.82
06:39:15|7.83
06:39:16|7.79
06:39:17|7.75
06:39:17|7.71
06:39:19|7.71
06:39:20|7.7
06:39:21|7.91
06:39:21|7.74
06:39:22|7.75
06:39:24|7.76
06:39:25|7.77
06:39:26|7.73
06:39:26|7.9
06:39:27|7.9
06:39:28|7.91
06:39:29|7.9
06:39:30|7.91
06:39:32|7.91
06:39:33|7.87
06:39:34|7.86
06:39:35|7.86
06:39:36|7.88
06:39:37|7.86
06:39:38|7.81
06:39:39|7.83
06:39:40|7.83
06:39:41|7.81
06:39:42|7.81
06:39:43|7.8
06:39:44|7.81
06:39:45|7.8
06:39:46|7.78
06:39:47|7.81
06:39:48|7.81
06:39:49|7.8
06:39:50|7.78
06:39:51|7.75
06:39:52|7.73
06:39:53|7.76
06:39:54|7.7
06:39:55|7.71
06:39:56|7.72
06:39:57|7.73
06:39:58|7.69
06:40:00|7.71
06:40:01|7.74
06:40:02|7.76
06:40:03|7.74
06:40:05|7.77
06:40:07|7.83
06:40:07|7.84
06:40:08|7.87
06:40:09|7.89
06:40:10|7.91
06:40:11|7.94
06:40:12|7.98
06:40:13|7.96
06:40:14|7.92
06:40:16|7.86
06:40:16|7.84
06:40:18|7.83
06:40:19|7.89
06:40:21|7.91
06:40:21|7.86
06:40:22|7.87
06:40:23|7.88
06:40:24|7.85
06:40:25|7.88
06:40:26|7.91
06:40:27|7.91
06:40:29|7.87
06:40:30|7.89
06:40:31|7.88
06:40:32|7.91
06:40:33|7.95
06:40:33|7.92
06:40:35|7.94
06:40:36|7.91
06:40:37|7.93
06:40:38|7.92
06:40:39|7.93
06:40:40|7.91
06:40:41|7.91
06:40:42|7.89
06:40:43|7.91
06:40:44|7.9
06:40:45|7.93
06:40:46|7.93
06:40:47|7.94
06:40:48|7.96
06:40:49|7.94
06:40:50|7.86
06:40:51|7.87
06:40:52|7.85
06:40:53|7.83
06:40:54|7.83
06:40:54|7.84
06:40:56|7.84
06:40:57|7.85
06:40:58|7.78
06:40:59|7.78
06:41:01|7.73
06:41:02|7.8
06:41:02|7.79
06:41:05|7.73
06:41:05|7.73
06:41:06|7.74
06:41:08|7.77
06:41:09|7.81
06:41:10|7.77
06:41:11|7.79
06:41:12|7.75
06:41:13|7.77
06:41:14|7.76
06:41:14|7.74
06:41:17|7.74
06:41:17|7.73
06:41:18|7.74
06:41:19|7.75
06:41:20|7.74
06:41:21|7.78
06:41:22|7.81
06:41:23|7.86
06:41:24|7.85
06:41:25|7.79
06:41:26|7.76
06:41:27|7.81
06:41:28|7.8
06:41:29|7.79
06:41:30|7.78
06:41:31|7.85
06:41:33|7.84
06:41:33|7.84
06:41:35|7.81
06:41:36|7.85
06:41:37|7.81
06:41:38|7.85
06:41:39|7.82
06:41:40|7.85
06:41:41|7.94
06:41:42|7.85
06:41:43|7.82
06:41:44|7.82
06:41:45|7.82
06:41:46|7.85
06:41:47|7.86
06:41:47|7.83
06:41:49|7.77
06:41:50|7.85
06:41:50|7.85
06:41:52|7.8
06:41:52|7.8
06:41:53|7.83
06:41:55|7.82
06:41:56|7.8
06:41:57|7.78
06:41:58|7.79
06:41:59|7.79
06:41:59|7.78
06:42:02|7.78
06:42:03|7.77
06:42:04|7.78
06:42:06|7.72
06:42:06|7.72
06:42:07|7.73
06:42:09|7.75
06:42:10|7.74
06:42:11|7.73
06:42:12|7.74
06:42:13|7.74
06:42:15|7.74
06:42:15|7.75
06:42:16|7.71
06:42:17|7.7
06:42:18|7.72
06:42:19|7.75
06:42:20|7.73
06:42:21|7.77
06:42:22|7.75
06:42:24|7.75
06:42:24|7.8
06:42:25|7.78
06:42:26|7.82
06:42:27|7.82
06:42:29|7.82
06:42:29|7.8
06:42:30|7.79
06:42:31|7.78
06:42:32|7.82
06:42:34|7.82
06:42:34|7.82
06:42:35|7.83
06:42:36|7.84
06:42:37|7.84
06:42:38|7.77
06:42:39|7.82
06:42:40|7.8
06:42:41|7.78
06:42:42|7.83
06:42:43|7.81
06:42:44|7.82
06:42:45|7.82
06:42:46|7.81
06:42:47|7.83
06:42:48|7.86
06:42:49|7.85
06:42:51|7.85
06:42:51|7.86
06:42:52|7.86
06:42:53|7.85
06:42:54|7.81
06:42:56|7.79
06:42:57|7.8
06:42:58|7.73
06:42:59|7.75
06:43:00|7.72
06:43:01|7.73
06:43:03|7.69
06:43:03|7.72
06:43:04|7.71
06:43:05|7.68
06:43:06|7.7
06:43:08|7.66
06:43:09|7.67
06:43:10|7.64
06:43:11|7.64
06:43:12|7.64
06:43:13|7.64
06:43:14|7.65
06:43:15|7.64
06:43:16|7.65
06:43:17|7.64
06:43:18|7.64
06:43:19|7.61
06:43:20|7.6
06:43:21|7.59
06:43:22|7.53
06:43:23|7.53
06:43:24|7.51
06:43:25|7.51
06:43:26|7.48
06:43:27|7.42
06:43:28|7.43
06:43:29|7.43
06:43:30|7.4
06:43:31|7.37
06:43:32|7.42
06:43:33|7.44
06:43:34|7.45
06:43:35|7.47
06:43:36|7.43
06:43:37|7.42
06:43:38|7.42
06:43:39|7.4
06:43:40|7.36
06:43:41|7.4
06:43:42|7.4
06:43:43|7.4
06:43:44|7.4
06:43:45|7.4
06:43:46|7.4
06:43:47|7.39
06:43:48|7.39
06:43:49|7.35
06:43:50|7.33
06:43:51|7.33
06:43:52|7.28
06:43:53|7.28
06:43:54|7.28
06:43:55|7.32
06:43:56|7.3
06:43:57|7.28
06:43:58|7.28
06:44:00|7.3
06:44:00|7.29
06:44:02|7.3
06:44:03|7.33
06:44:04|7.37
06:44:06|7.39
06:44:07|7.36
06:44:08|7.38
06:44:09|7.4
06:44:11|7.41
06:44:12|7.37
06:44:13|7.36
06:44:14|7.39
06:44:16|7.39
06:44:17|7.39
06:44:18|7.37
06:44:18|7.4
06:44:20|7.38
06:44:21|7.39
06:44:21|7.39
06:44:22|7.39
06:44:24|7.38
06:44:25|7.32
06:44:26|7.32
06:44:27|7.32
06:44:27|7.33
06:44:29|7.32
06:44:30|7.34
06:44:31|7.35
06:44:31|7.32
06:44:33|7.31
06:44:34|7.32
06:44:35|7.3
06:44:35|7.29
06:44:36|7.27
06:44:37|7.26
06:44:38|7.25
06:44:40|7.25
06:44:41|7.24
06:44:41|7.25
06:44:43|7.24
06:44:43|7.24
06:44:45|7.25
06:44:46|7.22
06:44:47|7.21
06:44:48|7.21
06:44:49|7.21
06:44:49|7.21
06:44:50|7.22
06:44:51|7.23
06:44:53|7.25
06:44:53|7.28
06:44:55|7.27
06:44:56|7.28
06:44:57|7.3
06:44:57|7.31
06:44:59|7.33
06:44:59|7.32
06:45:00|7.31
06:45:01|7.35
06:45:02|7.36
06:45:04|7.39
06:45:06|7.4
06:45:07|7.34
06:45:08|7.31
06:45:08|7.28
06:45:09|7.25
06:45:11|7.21
06:45:12|7.22
06:45:13|7.22
06:45:13|7.25
06:45:15|7.25
06:45:16|7.25
06:45:17|7.25
06:45:18|7.23
06:45:19|7.22
06:45:20|7.22
06:45:21|7.21
06:45:22|7.2
06:45:23|7.17
06:45:24|7.19
06:45:25|7.19
06:45:26|7.17
06:45:27|7.19
06:45:28|7.15
06:45:29|7.15
06:45:30|7.14
06:45:31|7.13
06:45:32|7.12
06:45:33|7.14
06:45:34|7.12
06:45:35|7.12
06:45:36|7.1
06:45:37|7.1
06:45:38|7.1
06:45:39|7.07
06:45:40|7.06
06:45:41|7.07
06:45:42|7.1
06:45:43|7.1
06:45:44|7.12
06:45:45|7.14
06:45:46|7.15
06:45:47|7.13
06:45:48|7.11
06:45:49|7.11
06:45:50|7.11
06:45:51|7.12
06:45:52|7.15
06:45:53|7.11
06:45:54|7.2
06:45:55|7.23
06:45:56|7.21
06:45:57|7.19
06:45:58|7.2
06:45:59|7.19
06:46:00|7.19
06:46:01|7.17
06:46:02|7.2
06:46:03|7.2
06:46:05|7.26
06:46:06|7.27
06:46:08|7.21
06:46:08|7.23
06:46:10|7.31
06:46:12|7.27
06:46:13|7.31
06:46:14|7.33
06:46:15|7.35
06:46:16|7.4
06:46:17|7.37
06:46:18|7.39
06:46:19|7.41
06:46:21|7.51
06:46:21|7.52
06:46:22|7.52
06:46:23|7.52
06:46:25|7.56
06:46:25|7.55
06:46:27|7.53
06:46:28|7.5
06:46:29|7.5
06:46:30|7.43
06:46:31|7.36
06:46:31|7.34
06:46:32|7.41
06:46:34|7.4
06:46:35|7.39
06:46:36|7.39
06:46:37|7.34
06:46:38|7.33
06:46:39|7.39
06:46:40|7.38
06:46:41|7.36
06:46:42|7.36
06:46:42|7.36
06:46:44|7.38
06:46:45|7.41
06:46:45|7.4
06:46:47|7.43
06:46:48|7.4
06:46:49|7.41
06:46:50|7.39
06:46:51|7.4
06:46:52|7.36
06:46:53|7.36
06:46:54|7.37
06:46:55|7.37
06:46:56|7.36
06:46:57|7.35
06:46:57|7.36
06:46:59|7.35
06:46:59|7.34
06:47:00|7.35
06:47:01|7.33
06:47:02|7.34
06:47:04|7.35
06:47:04|7.32
06:47:07|7.37
06:47:08|7.4
06:47:10|7.39
06:47:10|7.44
06:47:12|7.4
06:47:13|7.38
06:47:14|7.36
06:47:15|7.37
06:47:16|7.36
06:47:17|7.38
06:47:18|7.3
06:47:18|7.27
06:47:20|7.23
06:47:21|7.23
06:47:22|7.28
06:47:23|7.32
06:47:24|7.33
06:47:25|7.29
06:47:26|7.29
06:47:27|7.24
06:47:28|7.22
06:47:29|7.21
06:47:30|7.21
06:47:32|7.23
06:47:32|7.25
06:47:33|7.3
06:47:35|7.24
06:47:36|7.25
06:47:37|7.25
06:47:38|7.24
06:47:39|7.23
06:47:40|7.22
06:47:41|7.21
06:47:42|7.23
06:47:43|7.26
06:47:43|7.21
06:47:45|7.21
06:47:46|7.21
06:47:47|7.21
06:47:47|7.2
06:47:49|7.19
06:47:50|7.19
06:47:51|7.11
06:47:52|7.08
06:47:53|7.14
06:47:53|7.09
06:47:54|7.1
06:47:56|7.1
06:47:57|7.09
06:47:58|7.09
06:47:58|7.08
06:48:00|7.07
06:48:01|7.06
06:48:02|7.07
06:48:03|7.09
06:48:04|7.09
06:48:05|7.13
06:48:06|7.11
06:48:08|7.07
06:48:09|7.07
06:48:10|7.09
06:48:12|7.07
06:48:12|7.04
06:48:14|7.05
06:48:14|7.02
06:48:16|7.01
06:48:17|7.03
06:48:18|7.03
06:48:19|7.07
06:48:20|7.05
06:48:21|7.04
06:48:22|7.04
06:48:24|7.02
06:48:24|7.02
06:48:25|7.02
06:48:26|7.03
06:48:27|7.01
06:48:28|7.02
06:48:29|7.01
06:48:30|7.
06:48:31|6.97
06:48:32|6.96
06:48:33|6.9
06:48:34|6.88
06:48:35|6.9
06:48:36|6.88
06:48:37|6.86
06:48:38|6.86
06:48:39|6.86
06:48:40|6.85
06:48:41|6.86
06:48:42|6.9
06:48:43|6.92
06:48:44|6.92
06:48:45|6.92
06:48:46|6.9
06:48:47|6.92
06:48:48|6.96
06:48:49|6.94
06:48:50|6.95
06:48:51|6.98
06:48:52|6.93
06:48:53|7.02
06:48:54|6.98
06:48:55|6.97
06:48:56|6.96
06:48:57|7.02
06:48:58|7.02
06:48:59|7.03
06:49:00|7.02
06:49:01|7.02
06:49:02|7.01
06:49:03|7.01
06:49:04|7.05
06:49:05|7.05
06:49:07|7.06
06:49:09|7.06
06:49:09|7.04
06:49:10|7.02
06:49:11|7.04
06:49:12|7.02
06:49:14|6.94
06:49:16|6.95
06:49:17|6.93
06:49:18|6.9
06:49:18|6.9
06:49:20|6.92
06:49:21|6.91
06:49:22|6.93
06:49:23|6.93
06:49:25|6.91
06:49:25|6.92
06:49:26|6.94
06:49:27|6.93
06:49:29|6.92
06:49:30|6.95
06:49:31|6.91
06:49:33|6.89
06:49:34|6.88
06:49:35|6.87
06:49:36|6.87
06:49:37|6.85
06:49:37|6.85
06:49:38|6.85
06:49:40|6.82
06:49:40|6.82
06:49:41|6.87
06:49:43|6.84
06:49:43|6.83
06:49:44|6.84
06:49:45|6.86
06:49:47|6.88
06:49:48|6.86
06:49:49|6.86
06:49:49|6.87
06:49:51|6.85
06:49:52|6.86
06:49:52|6.87
06:49:53|6.89
06:49:54|6.87
06:49:56|6.86
06:49:57|6.86
06:49:58|6.88
06:49:59|6.87
06:50:00|6.89
06:50:01|6.92
06:50:02|6.93
06:50:03|6.95
06:50:04|6.97
06:50:05|6.98
06:50:07|7.12
06:50:08|7.12
06:50:10|7.19
06:50:11|7.16
06:50:12|7.2
06:50:13|7.22
06:50:14|7.25
06:50:16|7.31
06:50:16|7.33
06:50:18|7.34
06:50:19|7.31
06:50:20|7.3
06:50:21|7.32
06:50:22|7.31
06:50:23|7.27
06:50:24|7.24
06:50:25|7.23
06:50:26|7.3
06:50:28|7.18
06:50:29|7.32
06:50:30|7.32
06:50:30|7.35
06:50:32|7.28
06:50:33|7.29
06:50:33|7.3
06:50:34|7.27
06:50:36|7.31
06:50:37|7.3
06:50:37|7.3
06:50:39|7.27
06:50:39|7.27
06:50:40|7.23
06:50:42|7.31
06:50:43|7.31
06:50:44|7.3
06:50:45|7.3
06:50:46|7.31
06:50:47|7.3
06:50:48|7.33
06:50:49|7.32
06:50:50|7.31
06:50:51|7.3
06:50:52|7.26
06:50:53|7.25
06:50:54|7.22
06:50:55|7.25
06:50:56|7.25
06:50:57|7.26
06:50:59|7.22
06:50:59|7.25
06:51:00|7.24
06:51:02|7.23
06:51:02|7.13
06:51:03|7.09
06:51:04|7.1
06:51:06|7.06
06:51:06|7.07
06:51:07|7.05
06:51:09|7.08
06:51:11|7.09
06:51:12|7.11
06:51:13|7.14
06:51:15|7.11
06:51:16|7.06
06:51:17|7.04
06:51:18|7.07
06:51:19|7.07
06:51:20|7.06
06:51:21|7.04
06:51:22|7.06
06:51:23|7.03
06:51:24|6.98
06:51:26|6.96
06:51:26|6.91
06:51:28|6.91
06:51:29|6.92
06:51:30|6.92
06:51:31|6.89
06:51:32|6.91
06:51:32|6.89
06:51:34|6.91
06:51:35|6.88
06:51:36|6.88
06:51:36|6.86
06:51:38|6.85
06:51:39|6.85
06:51:40|6.79
06:51:40|6.77
06:51:41|6.77
06:51:42|6.77
06:51:43|6.75
06:51:45|6.74
06:51:46|6.76
06:51:47|6.78
06:51:48|6.79
06:51:49|6.77
06:51:50|6.8
06:51:52|6.81
06:51:52|6.82
06:51:54|6.86
06:51:54|6.81
06:51:55|6.81
06:51:56|6.8
06:51:58|6.8
06:51:58|6.79
06:51:59|6.77
06:52:00|6.8
06:52:02|6.77
06:52:02|6.81
06:52:04|6.84
06:52:04|6.9
06:52:05|6.91
06:52:07|6.95
06:52:08|6.99
06:52:08|7.02
06:52:10|6.96
06:52:12|6.93
06:52:13|6.95
06:52:14|6.98
06:52:15|7.
06:52:17|7.01
06:52:18|7.03
06:52:19|7.04
06:52:20|7.03
06:52:21|7.03
06:52:22|6.97
06:52:23|6.98
06:52:25|7.03
06:52:25|6.98
06:52:26|6.99
06:52:27|6.99
06:52:28|6.98
06:52:29|6.97
06:52:31|6.97
06:52:32|6.97
06:52:32|6.97
06:52:33|7.
06:52:35|7.
06:52:35|6.97
06:52:37|6.91
06:52:38|6.93
06:52:39|7.01
06:52:40|7.03
06:52:41|7.05
06:52:42|7.
06:52:43|7.
06:52:44|7.02
06:52:45|7.01
06:52:46|7.
06:52:47|6.99
06:52:48|6.97
06:52:49|6.95
06:52:50|6.96
06:52:51|6.95
06:52:52|6.92
06:52:53|6.95
06:52:54|6.91
06:52:55|6.94
06:52:56|6.92
06:52:57|6.93
06:52:58|6.92
06:52:59|6.87
06:53:00|6.85
06:53:01|6.84
06:53:02|6.83
06:53:03|6.84
06:53:04|6.82
06:53:06|6.85
06:53:06|6.81
06:53:07|6.86
06:53:08|6.9
06:53:10|6.96
06:53:11|6.94
06:53:12|6.88
06:53:14|6.84
06:53:15|6.88
06:53:17|6.89
06:53:18|6.91
06:53:19|6.93
06:53:20|6.92
06:53:21|6.91
06:53:22|6.9
06:53:23|6.92
06:53:24|6.94
06:53:25|6.85
06:53:26|6.87
06:53:27|6.84
06:53:28|6.84
06:53:29|6.79
06:53:31|6.83
06:53:32|6.87
06:53:32|6.84
06:53:33|6.85
06:53:35|6.84
06:53:36|6.84
06:53:37|6.82
06:53:38|6.8
06:53:39|6.82
06:53:39|6.83
06:53:41|6.85
06:53:41|6.85
06:53:43|6.86
06:53:44|6.84
06:53:45|6.86
06:53:47|6.83
06:53:48|6.82
06:53:48|6.82
06:53:50|6.83
06:53:50|6.82
06:53:51|6.81
06:53:53|6.84
06:53:53|6.81
06:53:55|6.83
06:53:56|6.82
06:53:56|6.82
06:53:57|6.82
06:53:59|6.84
06:54:00|6.87
06:54:01|6.87
06:54:01|6.88
06:54:02|6.92
06:54:03|6.9
06:54:04|6.92
06:54:05|6.93
06:54:06|6.94
06:54:08|6.92
06:54:08|6.92
06:54:10|6.93
06:54:11|6.94
06:54:12|6.94
06:54:14|6.94
06:54:15|6.95
06:54:17|6.95
06:54:18|6.97
06:54:19|7.
06:54:19|7.02
06:54:21|7.02
06:54:22|7.02
06:54:23|7.03
06:54:24|7.03
06:54:25|7.01
06:54:27|7.01
06:54:28|7.07
06:54:29|7.06
06:54:30|7.07
06:54:31|7.05
06:54:32|7.07
06:54:33|7.13
06:54:33|7.13
06:54:35|7.11
06:54:36|7.12
06:54:36|7.15
06:54:38|7.16
06:54:39|7.17
06:54:40|7.21
06:54:40|7.17
06:54:42|7.18
06:54:43|7.17
06:54:43|7.21
06:54:44|7.22
06:54:46|7.24
06:54:46|7.28
06:54:48|7.3
06:54:49|7.3
06:54:49|7.25
06:54:51|7.3
06:54:51|7.3
06:54:53|7.28
06:54:54|7.28
06:54:54|7.28
06:54:56|7.28
06:54:57|7.22
06:54:58|7.2
06:54:59|7.2
06:55:00|7.2
06:55:01|7.24
06:55:02|7.21
06:55:03|7.21
06:55:04|7.19
06:55:05|7.18
06:55:06|7.18
06:55:07|7.21
06:55:08|7.2
06:55:09|7.23
06:55:10|7.23
06:55:11|7.22
06:55:12|7.22
06:55:14|7.2
06:55:15|7.17
06:55:16|7.17
06:55:17|7.16
06:55:18|7.13
06:55:19|7.12
06:55:20|7.13
06:55:22|7.07
06:55:23|7.07
06:55:25|7.08
06:55:25|7.05
06:55:26|7.08
06:55:27|7.1
06:55:28|7.09
06:55:29|7.06
06:55:30|7.06
06:55:31|7.06
06:55:32|7.06
06:55:33|7.03
06:55:34|7.04
06:55:35|7.03
06:55:36|7.01
06:55:37|7.01
06:55:38|6.98
06:55:39|7.01
06:55:40|7.
06:55:41|7.01
06:55:42|7.02
06:55:43|7.01
06:55:44|7.
06:55:45|7.01
06:55:46|6.99
06:55:47|7.02
06:55:48|7.02
06:55:49|7.01
06:55:50|6.99
06:55:51|6.97
06:55:52|6.95
06:55:53|6.94
06:55:54|6.94
06:55:55|6.94
06:55:56|6.91
06:55:57|6.86
06:55:59|6.83
06:56:00|6.85
06:56:00|6.86
06:56:01|6.82
06:56:02|6.82
06:56:04|6.83
06:56:04|6.84
06:56:06|6.84
06:56:06|6.86
06:56:08|6.84
06:56:08|6.85
06:56:10|6.84
06:56:11|6.82
06:56:12|6.82
06:56:13|6.79
06:56:15|6.77
06:56:15|6.77
06:56:16|6.75
06:56:18|6.75
06:56:19|6.77
06:56:20|6.77
06:56:21|6.79
06:56:22|6.8
06:56:24|6.83
06:56:24|6.85
06:56:25|6.87
06:56:26|6.88
06:56:27|6.88
06:56:28|6.88
06:56:29|6.86
06:56:30|6.87
06:56:32|6.87
06:56:33|6.87
06:56:34|6.85
06:56:36|6.86
06:56:36|6.85
06:56:37|6.83
06:56:38|6.85
06:56:39|6.83
06:56:40|6.84
06:56:41|6.84
06:56:42|6.81
06:56:43|6.8
06:56:44|6.83
06:56:45|6.85
06:56:46|6.89
06:56:47|6.93
06:56:48|6.95
06:56:49|6.91
06:56:50|6.92
06:56:51|6.91
06:56:52|6.93
06:56:53|6.92
06:56:54|6.9
06:56:55|6.95
06:56:56|6.93
06:56:57|6.98
06:56:58|6.95
06:56:59|6.97
06:57:00|6.95
06:57:01|6.97
06:57:02|6.96
06:57:03|6.96
06:57:04|6.96
06:57:05|6.96
06:57:06|6.98
06:57:07|7.02
06:57:08|7.01
06:57:09|7.01
06:57:10|7.02
06:57:11|7.02
06:57:13|7.06
06:57:14|7.09
06:57:16|7.06
06:57:16|7.01
06:57:18|7.01
06:57:19|6.97
06:57:20|6.98
06:57:22|6.95
06:57:23|6.95
06:57:25|6.96
06:57:26|6.97
06:57:27|6.9
06:57:28|6.89
06:57:29|6.86
06:57:30|6.86
06:57:31|6.83
06:57:32|6.86
06:57:33|6.86
06:57:34|6.88
06:57:35|6.86
06:57:36|6.85
06:57:37|6.83
06:57:38|6.83
06:57:39|6.79
06:57:40|6.79
06:57:40|6.8
06:57:42|6.79
06:57:43|6.8
06:57:44|6.8
06:57:45|6.8
06:57:46|6.8
06:57:46|6.81
06:57:48|6.81
06:57:49|6.78
06:57:49|6.81
06:57:51|6.81
06:57:52|6.84
06:57:53|6.81
06:57:54|6.85
06:57:55|6.79
06:57:56|6.8
06:57:57|6.78
06:57:58|6.78
06:57:59|6.77
06:58:00|6.78
06:58:00|6.78
06:58:02|6.77
06:58:03|6.81
06:58:04|6.83
06:58:05|6.86
06:58:05|6.83
06:58:07|6.87
06:58:08|6.87
06:58:09|6.85
06:58:09|6.87
06:58:10|6.85
06:58:11|6.82
06:58:13|6.84
06:58:14|6.83
06:58:15|6.82
06:58:17|6.84
06:58:18|6.87
06:58:19|6.86
06:58:20|6.86
06:58:20|6.87
06:58:23|6.86
06:58:23|6.83
06:58:24|6.83
06:58:25|6.79
06:58:26|6.77
06:58:27|6.78
06:58:28|6.77
06:58:29|6.77
06:58:30|6.77
06:58:31|6.77
06:58:32|6.76
06:58:33|6.75
06:58:34|6.76
06:58:35|6.76
06:58:37|6.8
06:58:38|6.77
06:58:39|6.75
06:58:40|6.75
06:58:40|6.79
06:58:42|6.79
06:58:43|6.77
06:58:44|6.71
06:58:45|6.71
06:58:46|6.69
06:58:47|6.69
06:58:48|6.67
06:58:50|6.65
06:58:50|6.65
06:58:51|6.6
06:58:52|6.52
06:58:53|6.53
06:58:54|6.53
06:58:55|6.52
06:58:56|6.53
06:58:57|6.47
06:58:58|6.47
06:58:59|6.42
06:59:00|6.44
06:59:01|6.41
06:59:02|6.38
06:59:04|6.39
06:59:05|6.38
06:59:06|6.39
06:59:07|6.36
06:59:08|6.35
06:59:09|6.36
06:59:10|6.32
06:59:10|6.34
06:59:12|6.29
06:59:12|6.21
06:59:14|6.19
06:59:15|6.17
06:59:16|6.18
06:59:18|6.19
06:59:18|6.18
06:59:19|6.19
06:59:20|6.18
06:59:21|6.17
06:59:22|6.21
06:59:23|6.26
06:59:25|6.27
06:59:26|6.26
06:59:27|6.27
06:59:28|6.26
06:59:29|6.3
06:59:31|6.31
06:59:31|6.31
06:59:32|6.35
06:59:33|6.33
06:59:34|6.35
06:59:35|6.32
06:59:36|6.34
06:59:37|6.34
06:59:39|6.32
06:59:40|6.28
06:59:41|6.26
06:59:42|6.26
06:59:42|6.26
06:59:44|6.27
06:59:45|6.23
06:59:46|6.22
06:59:47|6.21
06:59:48|6.27
06:59:48|6.26
06:59:50|6.26
06:59:51|6.26
06:59:51|6.27
06:59:53|6.26
06:59:54|6.25
06:59:55|6.27
06:59:56|6.27
06:59:57|6.27
06:59:57|6.27
06:59:59|6.28
07:00:00|6.31
07:00:01|6.31
07:00:01|6.35
07:00:03|6.38
07:00:03|6.38
07:00:05|6.42
07:00:06|6.43
07:00:08|6.45
07:00:08|6.43
07:00:09|6.41
07:00:10|6.43
07:00:11|6.41
07:00:12|6.4
07:00:13|6.42
07:00:14|6.41
07:00:15|6.43
07:00:17|6.4
07:00:18|6.39
07:00:19|6.38
07:00:20|6.35
07:00:21|6.34
07:00:23|6.3
07:00:23|6.32
07:00:24|6.35
07:00:26|6.33
07:00:26|6.32
07:00:28|6.33
07:00:30|6.33
07:00:30|6.32
07:00:32|6.31
07:00:32|6.32
07:00:34|6.3
07:00:35|6.3
07:00:36|6.29
07:00:37|6.25
07:00:38|6.23
07:00:39|6.22
07:00:40|6.24
07:00:42|6.25
07:00:42|6.24
07:00:44|6.25
07:00:45|6.23
07:00:46|6.23
07:00:47|6.22
07:00:48|6.23
07:00:48|6.24
07:00:50|6.23
07:00:50|6.24
07:00:52|6.2
07:00:53|6.21
07:00:54|6.23
07:00:55|6.21
07:00:56|6.21
07:00:57|6.23
07:00:58|6.2
07:00:59|6.23
07:01:00|6.24
07:01:00|6.26
07:01:02|6.27
07:01:02|6.28
07:01:04|6.28
07:01:05|6.27
07:01:06|6.29
07:01:07|6.31
07:01:07|6.31
07:01:09|6.33
07:01:09|6.35
07:01:11|6.38
07:01:12|6.36
07:01:13|6.36
07:01:14|6.35
07:01:14|6.39
07:01:16|6.36
07:01:17|6.39
07:01:19|6.35
07:01:19|6.36
07:01:21|6.41
07:01:23|6.44
07:01:23|6.45
07:01:24|6.5
07:01:25|6.53
07:01:26|6.57
07:01:27|6.57
07:01:28|6.59
07:01:30|6.59
07:01:31|6.57
07:01:31|6.53
07:01:32|6.47
07:01:34|6.47
07:01:35|6.46
07:01:36|6.52
07:01:37|6.52
07:01:38|6.52
07:01:39|6.51
07:01:40|6.5
07:01:41|6.5
07:01:42|6.5
07:01:43|6.54
07:01:44|6.51
07:01:45|6.54
07:01:46|6.55
07:01:47|6.52
07:01:48|6.53
07:01:49|6.53
07:01:50|6.53
07:01:51|6.52
07:01:52|6.53
07:01:53|6.5
07:01:54|6.52
07:01:55|6.53
07:01:56|6.42
07:01:57|6.42
07:01:58|6.4
07:01:59|6.33
07:02:00|6.33
07:02:01|6.36
07:02:02|6.38
07:02:03|6.41
07:02:04|6.44
07:02:05|6.46
07:02:06|6.47
07:02:07|6.44
07:02:08|6.37
07:02:09|6.41
07:02:10|6.39
07:02:11|6.39
07:02:12|6.38
07:02:13|6.36
07:02:14|6.36
07:02:15|6.38
07:02:16|6.39
07:02:17|6.4
07:02:18|6.38
07:02:20|6.39
07:02:20|6.33
07:02:22|6.31
07:02:23|6.27
07:02:25|6.26
07:02:26|6.26
07:02:27|6.27
07:02:28|6.26
07:02:29|6.26
07:02:29|6.25
07:02:31|6.27
07:02:32|6.23
07:02:33|6.22
07:02:34|6.17
07:02:35|6.2
07:02:36|6.17
07:02:37|6.16
07:02:38|6.12
07:02:39|6.13
07:02:40|6.1
07:02:41|6.13
07:02:42|6.12
07:02:43|6.12
07:02:44|6.14
07:02:46|6.14
07:02:47|6.13
07:02:48|6.1
07:02:49|6.12
07:02:50|6.11
07:02:50|6.13
07:02:51|6.09
07:02:53|6.05
07:02:54|6.09
07:02:55|6.04
07:02:56|6.06
07:02:56|6.01
07:02:58|6.02
07:02:59|6.02
07:02:59|6.
07:03:00|6.
07:03:01|6.
07:03:02|6.01
07:03:03|6.02
07:03:04|6.
07:03:05|6.03
07:03:06|6.04
07:03:08|6.07
07:03:09|6.11
07:03:09|6.12
07:03:11|6.13
07:03:12|6.17
07:03:13|6.19
07:03:14|6.2
07:03:15|6.2
07:03:15|6.1
07:03:16|6.08
07:03:17|6.1
07:03:19|6.11
07:03:21|6.11
07:03:22|6.11
07:03:24|6.15
07:03:24|6.16
07:03:26|6.16
07:03:28|6.16
07:03:29|6.17
07:03:30|6.16
07:03:31|6.2
07:03:32|6.2
07:03:33|6.21
07:03:34|6.22
07:03:35|6.26
07:03:36|6.27
07:03:38|6.27
07:03:39|6.24
07:03:40|6.24
07:03:40|6.24
07:03:42|6.23
07:03:42|6.21
07:03:44|6.23
07:03:45|6.23
07:03:46|6.24
07:03:47|6.25
07:03:48|6.25
07:03:48|6.24
07:03:49|6.25
07:03:51|6.3
07:03:52|6.2
07:03:53|6.19
07:03:54|6.15
07:03:55|6.16
07:03:55|6.15
07:03:56|6.15
07:03:58|6.17
07:03:58|6.09
07:03:59|6.09
07:04:01|6.1
07:04:02|6.09
07:04:02|6.09
07:04:04|6.08
07:04:05|6.06
07:04:06|6.04
07:04:07|6.03
07:04:07|6.05
07:04:09|6.03
07:04:09|6.01
07:04:10|6.
07:04:11|6.
07:04:13|6.
07:04:13|6.02
07:04:14|5.99
07:04:16|5.94
07:04:17|5.98
07:04:18|5.91
07:04:18|5.93
07:04:20|5.92
07:04:22|5.96
07:04:22|5.95
07:04:24|5.91
07:04:25|5.92
07:04:27|5.94
07:04:28|5.94
07:04:29|5.91
07:04:30|5.92
07:04:31|5.88
07:04:32|5.9
07:04:33|5.9
07:04:34|5.87
07:04:35|5.9
07:04:36|5.92
07:04:37|5.91
07:04:38|5.91
07:04:39|5.91
07:04:40|5.94
07:04:41|5.94
07:04:43|5.95
07:04:43|5.94
07:04:44|5.95
07:04:46|5.94
07:04:46|5.96
07:04:48|5.95
07:04:48|5.96
07:04:49|5.95
07:04:50|5.99
07:04:52|5.99
07:04:53|6.
07:04:53|6.
07:04:55|6.04
07:04:56|6.07
07:04:57|6.07
07:04:58|6.07
07:04:59|6.05
07:05:00|6.06
07:05:01|6.09
07:05:02|6.08
07:05:03|6.1
07:05:04|6.08
07:05:06|6.09
07:05:06|6.09
07:05:07|6.13
07:05:09|6.14
07:05:09|6.15
07:05:11|6.15
07:05:11|6.22
07:05:12|6.16
07:05:13|6.24
07:05:14|6.2
07:05:15|6.21
07:05:16|6.25
07:05:17|6.23
07:05:19|6.27
07:05:20|6.29
07:05:22|6.29
07:05:23|6.28
07:05:25|6.29
07:05:26|6.21
07:05:27|6.27
07:05:28|6.21
07:05:29|6.22
07:05:30|6.22
07:05:31|6.23
07:05:33|6.26
07:05:34|6.25
07:05:34|6.26
07:05:35|6.26
07:05:36|6.24
07:05:37|6.22
07:05:39|6.22
07:05:39|6.22
07:05:41|6.23
07:05:41|6.16
07:05:43|6.15
07:05:43|6.15
07:05:45|6.13
07:05:46|6.12
07:05:47|6.08
07:05:48|6.09
07:05:49|6.06
07:05:50|6.09
07:05:51|6.06
07:05:52|6.07
07:05:53|6.07
07:05:54|6.06
07:05:55|6.08
07:05:56|6.07
07:05:57|6.07
07:05:58|6.1
07:05:59|6.11
07:06:00|6.11
07:06:01|6.11
07:06:02|6.09
07:06:03|6.09
07:06:04|6.13
07:06:05|6.11
07:06:06|6.14
07:06:07|6.14
07:06:08|6.15
07:06:09|6.15
07:06:10|6.15
07:06:11|6.18
07:06:12|6.15
07:06:14|6.19
07:06:14|6.18
07:06:16|6.19
07:06:17|6.21
07:06:18|6.2
07:06:19|6.22
07:06:20|6.27
07:06:21|6.28
07:06:22|6.27
07:06:24|6.23
07:06:25|6.24
07:06:26|6.21
07:06:27|6.22
07:06:28|6.21
07:06:29|6.25
07:06:30|6.28
07:06:31|6.29
07:06:32|6.25
07:06:33|6.24
07:06:34|6.24
07:06:35|6.22
07:06:36|6.22
07:06:38|6.21
07:06:39|6.21
07:06:39|6.21
07:06:40|6.21
07:06:41|6.24
07:06:42|6.18
07:06:44|6.2
07:06:45|6.22
07:06:46|6.12
07:06:47|6.18
07:06:48|6.15
07:06:49|6.12
07:06:50|6.17
07:06:51|6.17
07:06:52|6.18
07:06:53|6.19
07:06:54|6.19
07:06:55|6.18
07:06:56|6.2
07:06:57|6.19
07:06:58|6.17
07:06:59|6.16
07:07:01|6.09
07:07:01|6.06
07:07:03|6.05
07:07:03|6.04
07:07:05|6.
07:07:05|5.98
07:07:06|5.93
07:07:07|5.93
07:07:09|5.9
07:07:09|5.95
07:07:10|5.95
07:07:11|5.93
07:07:13|5.97
07:07:13|5.96
07:07:14|5.98
07:07:16|5.99
07:07:16|5.97
07:07:17|5.95
07:07:19|5.91
07:07:19|5.91
07:07:20|5.89
07:07:22|5.85
07:07:24|5.87
07:07:25|5.87
07:07:26|5.89
07:07:27|5.87
07:07:29|5.86
07:07:30|5.84
07:07:31|5.84
07:07:32|5.8
07:07:33|5.82
07:07:34|5.81
07:07:35|5.82
07:07:36|5.83
07:07:36|5.79
07:07:38|5.78
07:07:39|5.82
07:07:40|5.81
07:07:41|5.86
07:07:42|5.81
07:07:43|5.79
07:07:44|5.83
07:07:45|5.81
07:07:46|5.8
07:07:47|5.8
07:07:48|5.8
07:07:49|5.79
07:07:50|5.76
07:07:51|5.74
07:07:52|5.76
07:07:53|5.75
07:07:54|5.73
07:07:55|5.7
07:07:56|5.65
07:07:57|5.64
07:07:58|5.66
07:07:59|5.69
07:08:00|5.7
07:08:01|5.69
07:08:02|5.68
07:08:03|5.7
07:08:04|5.69
07:08:05|5.71
07:08:06|5.71
07:08:07|5.72
07:08:08|5.75
07:08:09|5.71
07:08:10|5.73
07:08:11|5.71
07:08:12|5.72
07:08:13|5.69
07:08:14|5.66
07:08:15|5.71
07:08:16|5.73
07:08:17|5.72
07:08:18|5.67
07:08:19|5.62
07:08:20|5.61
07:08:21|5.6
07:08:22|5.62
07:08:24|5.62
07:08:25|5.63
07:08:27|5.63
07:08:28|5.65
07:08:29|5.65
07:08:30|5.66
07:08:32|5.66
07:08:32|5.66
07:08:34|5.66
07:08:35|5.69
07:08:36|5.7
07:08:37|5.71
07:08:39|5.72
07:08:40|5.73
07:08:41|5.7
07:08:41|5.67
07:08:43|5.63
07:08:44|5.64
07:08:45|5.63
07:08:45|5.65
07:08:47|5.63
07:08:47|5.66
07:08:48|5.64
07:08:49|5.65
07:08:51|5.66
07:08:52|5.65
07:08:52|5.66
07:08:54|5.67
07:08:55|5.7
07:08:56|5.69
07:08:57|5.69
07:08:58|5.7
07:08:59|5.71
07:09:00|5.71
07:09:01|5.69
07:09:02|5.69
07:09:03|5.7
07:09:04|5.68
07:09:04|5.68
07:09:06|5.68
07:09:07|5.67
07:09:08|5.65
07:09:09|5.6
07:09:10|5.61
07:09:11|5.6
07:09:12|5.6
07:09:13|5.58
07:09:14|5.55
07:09:15|5.56
07:09:15|5.54
07:09:17|5.55
07:09:17|5.53
07:09:18|5.51
07:09:20|5.54
07:09:21|5.56
07:09:21|5.57
07:09:23|5.56
07:09:25|5.59
07:09:26|5.55
07:09:27|5.54
07:09:29|5.57
07:09:30|5.57
07:09:30|5.58
07:09:32|5.56
07:09:32|5.56
07:09:34|5.55
07:09:35|5.54
07:09:36|5.54
07:09:36|5.55
07:09:38|5.52
07:09:39|5.53
07:09:40|5.54
07:09:41|5.54
07:09:43|5.57
07:09:44|5.6
07:09:46|5.64
07:09:46|5.63
07:09:47|5.63
07:09:48|5.64
07:09:49|5.65
07:09:50|5.66
07:09:51|5.73
07:09:52|5.72
07:09:53|5.73
07:09:54|5.76
07:09:55|5.78
07:09:56|5.81
07:09:57|5.76
07:09:58|5.76
07:09:59|5.78
07:10:00|5.74
07:10:01|5.71
07:10:02|5.7
07:10:03|5.71
07:10:04|5.73
07:10:05|5.76
07:10:06|5.75
07:10:07|5.8
07:10:08|5.74
07:10:09|5.74
07:10:10|5.76
07:10:11|5.77
07:10:12|5.8
07:10:13|5.86
07:10:14|5.9
07:10:15|5.91
07:10:16|5.92
07:10:17|5.95
07:10:18|5.92
07:10:19|5.94
07:10:20|5.99
07:10:21|6.04
07:10:22|6.03
07:10:23|6.09
07:10:25|6.18
07:10:26|6.21
07:10:27|6.25
07:10:29|6.25
07:10:29|6.26
07:10:30|6.25
07:10:32|6.25
07:10:34|6.27
07:10:35|6.35
07:10:35|6.3
07:10:37|6.29
07:10:37|6.25
07:10:39|6.26
07:10:40|6.26
07:10:41|6.2
07:10:42|6.15
07:10:43|6.16
07:10:44|6.21
07:10:44|6.15
07:10:46|6.18
07:10:47|6.16
07:10:48|6.19
07:10:49|6.1
07:10:50|6.17
07:10:51|6.17
07:10:52|6.24
07:10:53|6.24
07:10:54|6.2
07:10:55|6.2
07:10:56|6.19
07:10:57|6.19
07:10:59|6.2
07:10:59|6.23
07:11:00|6.22
07:11:01|6.22
07:11:02|6.21
07:11:03|6.23
07:11:04|6.2
07:11:05|6.18
07:11:06|6.1
07:11:07|6.08
07:11:08|6.1
07:11:09|6.07
07:11:10|6.05
07:11:11|6.05
07:11:12|6.01
07:11:13|6.01
07:11:14|6.02
07:11:15|6.04
07:11:16|6.05
07:11:17|6.07
07:11:18|6.08
07:11:19|6.1
07:11:20|6.07
07:11:21|6.08
07:11:22|6.1
07:11:23|6.12
07:11:24|6.12
07:11:26|6.15
07:11:28|6.15
07:11:29|6.17
07:11:31|6.22
07:11:31|6.23
07:11:32|6.28
07:11:34|6.38
07:11:35|6.39
07:11:36|6.39
07:11:37|6.38
07:11:38|6.35
07:11:39|6.27
07:11:40|6.32
07:11:41|6.31
07:11:42|6.3
07:11:43|6.28
07:11:44|6.27
07:11:45|6.26
07:11:46|6.3
07:11:47|6.3
07:11:48|6.31
07:11:49|6.33
07:11:50|6.32
07:11:51|6.36
07:11:52|6.33
07:11:52|6.34
07:11:55|6.37
07:11:55|6.37
07:11:57|6.48
07:11:58|6.51
07:11:59|6.54
07:12:01|6.63
07:12:01|6.63
07:12:02|6.7
07:12:03|6.75
07:12:04|6.79
07:12:05|6.79
07:12:06|6.79
07:12:07|6.81
07:12:08|6.85
07:12:09|6.89
07:12:10|6.85
07:12:12|6.89
07:12:13|6.87
07:12:14|6.87
07:12:14|6.82
07:12:15|6.84
07:12:16|6.75
07:12:17|6.71
07:12:19|6.77
07:12:20|6.67
07:12:20|6.63
07:12:22|6.65
07:12:23|6.67
07:12:24|6.59
07:12:25|6.61
07:12:25|6.6
07:12:28|6.58
07:12:29|6.56
07:12:30|6.53
07:12:31|6.5
07:12:32|6.51
07:12:33|6.53
07:12:35|6.58
07:12:36|6.59
07:12:36|6.56
07:12:38|6.55
07:12:39|6.58
07:12:41|6.59
07:12:41|6.59
07:12:42|6.54
07:12:43|6.5
07:12:44|6.5
07:12:45|6.46
07:12:47|6.41
07:12:47|6.39
07:12:49|6.38
07:12:50|6.38
07:12:51|6.33
07:12:52|6.32
07:12:54|6.27
07:12:54|6.3
07:12:55|6.29
07:12:56|6.31
07:12:57|6.29
07:12:58|6.3
07:12:59|6.27
07:13:00|6.29
07:13:01|6.26
07:13:02|6.25
07:13:03|6.24
07:13:04|6.21
07:13:05|6.19
07:13:06|6.15
07:13:07|6.15
07:13:08|6.09
07:13:09|6.05
07:13:10|6.
07:13:11|5.97
07:13:12|5.96
07:13:13|5.93
07:13:14|5.97
07:13:15|5.9
07:13:16|5.94
07:13:17|5.97
07:13:18|5.98
07:13:19|6.04
07:13:20|6.07
07:13:21|6.04
07:13:22|6.04
07:13:23|6.07
07:13:24|6.06
07:13:26|6.06
07:13:27|6.04
07:13:27|6.05
07:13:29|6.09
07:13:30|6.07
07:13:32|6.06
07:13:33|6.09
07:13:34|6.1
07:13:35|6.14
07:13:36|6.15
07:13:37|6.15
07:13:39|6.19
07:13:39|6.21
07:13:40|6.26
07:13:41|6.35
07:13:42|6.35
07:13:43|6.37
07:13:44|6.41
07:13:45|6.44
07:13:46|6.4
07:13:47|6.37
07:13:48|6.31
07:13:49|6.33
07:13:50|6.34
07:13:51|6.34
07:13:52|6.31
07:13:53|6.31
07:13:54|6.3
07:13:55|6.31
07:13:56|6.33
07:13:57|6.32
07:13:59|6.36
07:14:00|6.41
07:14:01|6.45
07:14:02|6.49
07:14:02|6.45
07:14:04|6.48
07:14:05|6.47
07:14:06|6.48
07:14:07|6.45
07:14:07|6.48
07:14:09|6.5
07:14:10|6.51
07:14:11|6.54
07:14:12|6.56
07:14:12|6.55
07:14:14|6.59
07:14:15|6.56
07:14:16|6.53
07:14:17|6.46
07:14:17|6.44
07:14:19|6.46
07:14:20|6.44
07:14:21|6.45
07:14:21|6.43
07:14:23|6.47
07:14:24|6.46
07:14:25|6.5
07:14:26|6.49
07:14:27|6.52
07:14:28|6.53
07:14:29|6.52
07:14:31|6.55
07:14:32|6.58
07:14:33|6.59
07:14:35|6.53
07:14:35|6.52
07:14:37|6.53
07:14:38|6.56
07:14:39|6.59
07:14:40|6.56
07:14:41|6.61
07:14:43|6.6
07:14:43|6.58
07:14:45|6.56
07:14:46|6.56
07:14:46|6.58
07:14:47|6.58
07:14:49|6.59
07:14:49|6.59
07:14:51|6.59
07:14:51|6.6
07:14:52|6.58
07:14:54|6.57
07:14:55|6.59
07:14:56|6.56
07:14:57|6.55
07:14:57|6.54
07:14:59|6.51
07:15:00|6.52
07:15:01|6.49
07:15:02|6.46
07:15:03|6.49
07:15:04|6.53
07:15:05|6.55
07:15:05|6.6
07:15:06|6.6
07:15:08|6.65
07:15:09|6.65
07:15:10|6.64
07:15:11|6.7
07:15:12|6.69
07:15:14|6.82
07:15:15|6.77
07:15:16|6.79
07:15:17|6.74
07:15:18|6.88
07:15:19|6.87
07:15:20|6.8
07:15:21|6.71
07:15:22|6.64
07:15:23|6.68
07:15:24|6.76
07:15:25|6.73
07:15:26|6.73
07:15:27|6.7
07:15:28|6.69
07:15:29|6.8
07:15:30|6.81
07:15:32|6.82
07:15:33|6.84
07:15:34|6.87
07:15:34|6.88
07:15:36|6.9
07:15:36|6.94
07:15:38|6.96
07:15:39|7.01
07:15:40|7.02
07:15:41|7.05
07:15:42|7.06
07:15:43|7.06
07:15:44|7.08
07:15:45|7.1
07:15:46|7.1
07:15:47|7.12
07:15:48|7.12
07:15:49|7.1
07:15:50|7.15
07:15:51|7.14
07:15:52|7.13
07:15:54|7.15
07:15:54|7.16
07:15:56|7.19
07:15:56|7.16
07:15:57|7.22
07:15:59|7.23
07:15:59|7.22
07:16:01|7.2
07:16:01|7.17
07:16:02|7.22
07:16:04|7.23
07:16:04|7.17
07:16:06|7.16
07:16:07|7.13
07:16:07|7.11
07:16:09|7.08
07:16:09|7.12
07:16:10|7.09
07:16:11|7.07
07:16:13|7.
07:16:14|7.04
07:16:15|7.
07:16:16|7.02
07:16:16|7.05
07:16:17|7.
07:16:18|7.
07:16:19|7.03
07:16:20|6.99
07:16:21|6.97
07:16:23|6.96
07:16:23|6.97
07:16:25|6.93
07:16:26|6.9
07:16:26|6.9
07:16:28|6.88
07:16:28|6.89
07:16:29|6.9
07:16:31|6.94
07:16:33|6.96
07:16:34|6.97
07:16:36|6.98
07:16:37|6.97
07:16:38|6.99
07:16:39|7.03
07:16:40|7.06
07:16:41|7.1
07:16:41|7.07
07:16:43|7.03
07:16:43|6.98
07:16:45|6.72
07:16:46|6.71
07:16:47|6.56
07:16:47|6.55
07:16:49|6.62
07:16:49|6.56
07:16:50|6.52
07:16:52|6.48
07:16:53|6.62
07:16:53|6.47
07:16:54|6.45
07:16:55|6.38
07:16:56|6.38
07:16:58|6.35
07:16:58|6.33
07:17:00|6.29
07:17:01|6.12
07:17:02|6.16
07:17:03|6.14
07:17:04|6.16
07:17:04|6.21
07:17:06|6.24
07:17:07|6.27
07:17:07|6.32
07:17:08|6.35
07:17:10|6.26
07:17:10|6.23
07:17:12|6.23
07:17:13|6.23
07:17:14|6.3
07:17:14|6.33
07:17:15|6.35
07:17:16|6.32
07:17:17|6.28
07:17:18|6.25
07:17:19|6.24
07:17:20|6.25
07:17:21|6.22
07:17:22|6.23
07:17:23|6.2
07:17:24|6.19
07:17:26|6.12
07:17:27|6.14
07:17:28|6.1
07:17:28|6.12
07:17:29|6.13
07:17:30|6.07
07:17:32|6.07
07:17:34|6.01
07:17:35|6.01
07:17:36|6.
07:17:37|5.99
07:17:38|6.
07:17:39|6.
07:17:40|6.03
07:17:41|6.
07:17:42|6.
07:17:43|5.99
07:17:44|5.99
07:17:45|5.97
07:17:46|5.96
07:17:47|6.02
07:17:48|6.06
07:17:49|6.09
07:17:50|6.1
07:17:51|6.2
07:17:52|6.22
07:17:52|6.22
07:17:53|6.23
07:17:55|6.27
07:17:55|6.2
07:17:57|6.17
07:17:58|6.14
07:17:59|6.04
07:18:00|6.02
07:18:01|6.05
07:18:02|6.08
07:18:03|6.13
07:18:04|6.16
07:18:04|6.23
07:18:06|6.27
07:18:07|6.28
07:18:08|6.29
07:18:08|6.28
07:18:11|6.25
07:18:11|6.22
07:18:12|6.22
07:18:13|6.16
07:18:14|6.13
07:18:15|6.19
07:18:16|6.12
07:18:17|6.17
07:18:18|6.1
07:18:19|6.08
07:18:20|6.06
07:18:21|6.02
07:18:22|6.
07:18:23|5.97
07:18:25|5.93
07:18:26|5.92
07:18:26|5.89
07:18:28|5.88
07:18:29|5.91
07:18:30|5.9
07:18:31|5.84
07:18:32|5.84
07:18:33|5.84
07:18:35|5.78
07:18:35|5.76
07:18:37|5.71
07:18:38|5.8
07:18:40|5.74
07:18:40|5.67
07:18:42|5.6
07:18:42|5.61
07:18:44|5.55
07:18:45|5.65
07:18:47|5.66
07:18:47|5.69
07:18:48|5.7
07:18:49|5.65
07:18:50|5.66
07:18:51|5.6
07:18:52|5.61
07:18:53|5.63
07:18:54|5.57
07:18:55|5.56
07:18:56|5.58
07:18:57|5.54
07:18:59|5.49
07:19:00|5.4
07:19:01|5.5
07:19:01|5.51
07:19:03|5.5
07:19:04|5.54
07:19:05|5.57
07:19:06|5.59
07:19:07|5.61
07:19:08|5.67
07:19:09|5.66
07:19:10|5.68
07:19:10|5.63
07:19:11|5.59
07:19:13|5.59
07:19:14|5.61
07:19:15|5.56
07:19:16|5.6
07:19:16|5.63
07:19:18|5.68
07:19:19|5.7
07:19:20|5.7
07:19:21|5.73
07:19:22|5.72
07:19:23|5.76
07:19:24|5.71
07:19:25|5.69
07:19:26|5.65
07:19:27|5.62
07:19:28|5.64
07:19:28|5.61
07:19:30|5.63
07:19:31|5.62
07:19:31|5.6
07:19:34|5.64
07:19:35|5.64
07:19:35|5.65
07:19:37|5.55
07:19:38|5.63
07:19:39|5.59
07:19:40|5.57
07:19:42|5.58
07:19:42|5.49
07:19:43|5.48
07:19:44|5.45
07:19:45|5.41
07:19:46|5.36
07:19:47|5.31
07:19:48|5.29
07:19:50|5.28
07:19:51|5.26
07:19:52|5.25
07:19:53|5.32
07:19:55|5.39
07:19:55|5.4
07:19:56|5.42
07:19:57|5.48
07:19:58|5.54
07:19:59|5.46
07:20:00|5.49
07:20:01|5.42
07:20:02|5.39
07:20:03|5.37
07:20:04|5.35
07:20:06|5.4
07:20:07|5.39
07:20:08|5.44
07:20:09|5.46
07:20:11|5.43
07:20:11|5.44
07:20:12|5.4
07:20:13|5.35
07:20:14|5.39
07:20:15|5.43
07:20:17|5.42
07:20:17|5.42
07:20:18|5.42
07:20:20|5.46
07:20:21|5.41
07:20:22|5.42
07:20:23|5.42
07:20:24|5.39
07:20:25|5.36
07:20:26|5.33
07:20:27|5.34
07:20:28|5.3
07:20:28|5.27
07:20:30|5.32
07:20:31|5.3
07:20:31|5.32
07:20:33|5.4
07:20:35|5.42
07:20:36|5.4
07:20:38|5.38
07:20:39|5.37
07:20:40|5.3
07:20:41|5.32
07:20:42|5.4
07:20:43|5.4
07:20:45|5.4
07:20:46|5.32
07:20:47|5.36
07:20:48|5.37
07:20:49|5.35
07:20:49|5.39
07:20:51|5.39
07:20:52|5.4
07:20:52|5.43
07:20:54|5.46
07:20:54|5.49
07:20:56|5.45
07:20:56|5.42
07:20:58|5.38
07:20:59|5.4
07:20:59|5.4
07:21:01|5.42
07:21:01|5.42
07:21:03|5.48
07:21:04|5.48
07:21:05|5.49
07:21:06|5.59
07:21:07|5.57
07:21:08|5.54
07:21:09|5.59
07:21:10|5.5
07:21:11|5.55
07:21:12|5.57
07:21:13|5.55
07:21:14|5.56
07:21:15|5.48
07:21:16|5.52
07:21:17|5.5
07:21:18|5.49
07:21:19|5.49
07:21:20|5.46
07:21:21|5.51
07:21:23|5.53
07:21:24|5.48
07:21:24|5.49
07:21:26|5.47
07:21:27|5.47
07:21:27|5.43
07:21:28|5.38
07:21:29|5.33
07:21:30|5.33
07:21:31|5.32
07:21:32|5.31
07:21:34|5.3
07:21:35|5.3
07:21:37|5.28
07:21:37|5.23
07:21:39|5.25
07:21:40|5.22
07:21:41|5.22
07:21:42|5.16
07:21:44|5.2
07:21:44|5.15
07:21:46|5.22
07:21:48|5.22
07:21:49|5.24
07:21:51|5.3
07:21:52|5.29
07:21:53|5.27
07:21:54|5.26
07:21:55|5.25
07:21:56|5.24
07:21:56|5.25
07:21:57|5.24
07:21:59|5.27
07:22:00|5.22
07:22:00|5.24
07:22:01|5.22
07:22:02|5.26
07:22:04|5.27
07:22:05|5.25
07:22:05|5.29
07:22:06|5.26
07:22:08|5.27
07:22:09|5.26
07:22:09|5.27
07:22:10|5.26
07:22:11|5.24
07:22:12|5.22
07:22:14|5.26
07:22:15|5.28
07:22:16|5.32
07:22:17|5.35
07:22:18|5.37
07:22:19|5.35
07:22:20|5.34
07:22:21|5.33
07:22:22|5.27
07:22:23|5.33
07:22:24|5.33
07:22:25|5.32
07:22:26|5.35
07:22:27|5.33
07:22:28|5.3
07:22:29|5.3
07:22:30|5.27
07:22:31|5.3
07:22:32|5.29
07:22:33|5.28
07:22:34|5.28
07:22:35|5.28
07:22:37|5.3
07:22:38|5.26
07:22:39|5.28
07:22:41|5.33
07:22:42|5.36
07:22:43|5.38
07:22:44|5.32
07:22:45|5.34
07:22:46|5.31
07:22:47|5.26
07:22:48|5.23
07:22:49|5.28
07:22:50|5.2
07:22:51|5.3
07:22:52|5.3
07:22:53|5.31
07:22:54|5.3
07:22:55|5.29
07:22:56|5.31
07:22:57|5.32
07:22:58|5.3
07:22:59|5.29
07:23:00|5.26
07:23:01|5.31
07:23:02|5.3
07:23:03|5.29
07:23:04|5.34
07:23:05|5.4
07:23:06|5.43
07:23:07|5.39
07:23:08|5.36
07:23:09|5.37
07:23:10|5.33
07:23:11|5.35
07:23:12|5.37
07:23:13|5.33
07:23:14|5.38
07:23:15|5.36
07:23:16|5.34
07:23:17|5.32
07:23:18|5.35
07:23:19|5.36
07:23:20|5.37
07:23:21|5.32
07:23:22|5.3
07:23:23|5.31
07:23:24|5.32
07:23:25|5.37
07:23:26|5.3
07:23:27|5.33
07:23:28|5.33
07:23:29|5.31
07:23:30|5.31
07:23:31|5.29
07:23:32|5.25
07:23:33|5.26
07:23:34|5.28
07:23:35|5.31
07:23:36|5.28
07:23:37|5.22
07:23:39|5.22
07:23:40|5.14
07:23:42|5.14
07:23:43|5.18
07:23:44|5.19
07:23:45|5.18
07:23:45|5.23
07:23:46|5.22
07:23:48|5.25
07:23:49|5.25
07:23:50|5.14
07:23:51|5.15
07:23:52|5.17
07:23:53|5.17
07:23:54|5.18
07:23:55|5.21
07:23:56|5.21
07:23:57|5.17
07:23:58|5.16
07:23:59|5.24
07:24:00|5.18
07:24:01|5.16
07:24:02|5.19
07:24:03|5.21
07:24:04|5.14
07:24:05|5.17
07:24:06|5.15
07:24:07|5.18
07:24:08|5.13
07:24:09|5.13
07:24:10|5.15
07:24:11|5.14
07:24:12|5.11
07:24:13|5.11
07:24:14|5.1
07:24:15|5.11
07:24:16|5.09
07:24:17|5.1
07:24:18|5.07
07:24:19|5.09
07:24:20|5.06
07:24:21|5.06
07:24:22|5.11
07:24:23|5.07
07:24:24|5.09
07:24:25|5.07
07:24:26|5.09
07:24:27|5.08
07:24:28|5.11
07:24:29|5.11
07:24:30|5.11
07:24:31|5.14
07:24:32|5.11
07:24:33|5.11
07:24:34|5.12
07:24:35|5.1
07:24:36|5.12
07:24:37|5.16
07:24:39|5.23
07:24:40|5.27
07:24:41|5.34
07:24:42|5.4
07:24:43|5.42
07:24:45|5.25
07:24:45|5.26
07:24:47|5.31
07:24:47|5.28
07:24:49|5.27
07:24:50|5.28
07:24:50|5.36
07:24:52|5.38
07:24:53|5.39
07:24:54|5.37
07:24:55|5.35
07:24:56|5.34
07:24:57|5.36
07:24:58|5.34
07:24:59|5.38
07:25:00|5.41
07:25:01|5.39
07:25:03|5.35
07:25:04|5.38
07:25:04|5.41
07:25:06|5.42
07:25:07|5.4
07:25:08|5.37
07:25:08|5.36
07:25:09|5.29
07:25:10|5.28
07:25:11|5.26
07:25:12|5.3
07:25:13|5.38
07:25:14|5.38
07:25:15|5.3
07:25:16|5.32
07:25:18|5.35
07:25:18|5.36
07:25:19|5.33
07:25:20|5.31
07:25:21|5.37
07:25:22|5.32
07:25:24|5.29
07:25:24|5.35
07:25:25|5.34
07:25:26|5.29
07:25:27|5.38
07:25:28|5.3
07:25:29|5.31
07:25:31|5.31
07:25:31|5.27
07:25:32|5.34
07:25:34|5.34
07:25:34|5.33
07:25:36|5.32
07:25:36|5.3
07:25:38|5.35
07:25:39|5.34
07:25:40|5.35
07:25:41|5.36
07:25:42|5.34
07:25:43|5.33
07:25:44|5.32
07:25:45|5.29
07:25:47|5.32
07:25:48|5.35
07:25:49|5.34
07:25:50|5.37
07:25:51|5.35
07:25:52|5.34
07:25:53|5.34
07:25:55|5.33
07:25:55|5.38
07:25:57|5.39
07:25:58|5.4
07:25:59|5.5
07:26:00|5.37
07:26:01|5.43
07:26:02|5.42
07:26:03|5.43
07:26:04|5.48
07:26:05|5.48
07:26:06|5.48
07:26:07|5.51
07:26:08|5.53
07:26:09|5.53
07:26:10|5.58
07:26:11|5.56
07:26:12|5.59
07:26:13|5.61
07:26:14|5.51
07:26:15|5.52
07:26:16|5.49
07:26:17|5.47
07:26:18|5.43
07:26:19|5.43
07:26:20|5.5
07:26:21|5.53
07:26:22|5.47
07:26:23|5.51
07:26:24|5.48
07:26:25|5.54
07:26:26|5.53
07:26:27|5.53
07:26:28|5.58
07:26:29|5.59
07:26:30|5.6
07:26:31|5.58
07:26:32|5.61
07:26:33|5.63
07:26:34|5.66
07:26:35|5.69
07:26:36|5.67
07:26:37|5.68
07:26:38|5.69
07:26:39|5.68
07:26:41|5.62
07:26:42|5.6
07:26:43|5.59
07:26:44|5.61
07:26:45|5.59
07:26:47|5.61
07:26:48|5.56
07:26:49|5.55
07:26:51|5.46
07:26:51|5.47
07:26:53|5.51
07:26:54|5.49
07:26:55|5.47
07:26:57|5.47
07:26:58|5.47
07:26:58|5.45
07:27:00|5.44
07:27:00|5.44
07:27:02|5.46
07:27:03|5.41
07:27:04|5.37
07:27:05|5.41
07:27:06|5.44
07:27:07|5.46
07:27:07|5.42
07:27:09|5.39
07:27:10|5.42
07:27:10|5.43
07:27:12|5.43
07:27:13|5.43
07:27:13|5.46
07:27:15|5.37
07:27:15|5.33
07:27:16|5.31
07:27:17|5.32
07:27:18|5.33
07:27:19|5.34
07:27:20|5.31
07:27:22|5.26
07:27:23|5.23
07:27:23|5.15
07:27:25|5.11
07:27:26|5.06
07:27:27|5.07
07:27:28|5.08
07:27:29|5.08
07:27:29|5.07
07:27:30|5.08
07:27:32|5.11
07:27:33|5.13
07:27:34|5.15
07:27:34|5.15
07:27:36|5.14
07:27:36|5.12
07:27:37|5.1
07:27:38|5.06
07:27:39|5.05
07:27:41|5.05
07:27:42|5.05
07:27:43|5.09
07:27:44|5.08
07:27:45|5.1
07:27:47|5.12
07:27:47|5.15
07:27:49|5.18
07:27:49|5.17
07:27:50|5.13
07:27:52|5.11
07:27:52|5.11
07:27:53|5.15
07:27:55|5.12
07:27:56|5.13
07:27:57|5.12
07:27:58|5.16
07:27:59|5.18
07:28:00|5.16
07:28:01|5.15
07:28:01|5.11
07:28:03|5.12
07:28:03|5.12
07:28:04|5.1
07:28:06|5.12
07:28:07|5.13
07:28:07|5.12
07:28:09|5.13
07:28:10|5.11
07:28:10|5.11
07:28:12|5.1
07:28:13|5.1
07:28:14|5.14
07:28:14|5.12
07:28:16|5.06
07:28:17|5.05
07:28:18|5.05
07:28:20|5.
07:28:21|5.03
07:28:22|5.03
07:28:22|5.05
07:28:24|5.11
07:28:24|5.07
07:28:25|5.06
07:28:26|5.07
07:28:28|5.09
07:28:29|5.06
07:28:29|5.08
07:28:30|5.05
07:28:32|5.06
07:28:33|5.06
07:28:34|5.06
07:28:35|5.04
07:28:36|5.05
07:28:37|5.07
07:28:37|5.08
07:28:38|5.11
07:28:40|5.11
07:28:40|5.11
07:28:42|5.1
07:28:43|5.08
07:28:44|5.06
07:28:46|5.07
07:28:47|5.11
07:28:48|5.07
07:28:49|5.06
07:28:50|5.02
07:28:51|5.02
07:28:52|5.01
07:28:53|5.01
07:28:54|5.02
07:28:56|5.01
07:28:57|4.99
07:28:59|4.97
07:28:59|5.01
07:29:00|5.01
07:29:01|5.02
07:29:02|5.01
07:29:03|5.02
07:29:04|4.98
07:29:05|5.
07:29:06|4.98
07:29:07|4.97
07:29:09|4.89
07:29:09|4.9
07:29:10|4.93
07:29:12|4.88
07:29:13|4.89
07:29:14|4.92
07:29:15|4.93
07:29:16|4.93
07:29:17|4.91
07:29:18|4.93
07:29:19|4.91
07:29:20|4.91
07:29:21|4.88
07:29:22|4.88
07:29:24|4.89
07:29:24|4.89
07:29:25|4.91
07:29:26|4.93
07:29:27|4.95
07:29:28|4.93
07:29:29|4.95
07:29:30|4.95
07:29:31|4.93
07:29:32|4.94
07:29:33|4.97
07:29:34|4.91
07:29:35|4.93
07:29:36|4.92
07:29:37|4.92
07:29:38|4.92
07:29:39|4.94
07:29:40|4.95
07:29:41|4.98
07:29:43|5.02
07:29:45|5.06
07:29:45|5.07
07:29:46|5.06
07:29:48|5.08
07:29:48|5.08
07:29:51|5.06
07:29:51|5.05
07:29:52|4.99
07:29:53|4.98
07:29:54|4.97
07:29:56|4.93
07:29:56|4.99
07:29:58|4.93
07:29:59|4.96
07:30:00|4.93
07:30:01|4.95
07:30:02|4.94
07:30:03|4.95
07:30:04|4.94
07:30:05|4.94
07:30:06|4.92
07:30:07|4.91
07:30:08|4.9
07:30:09|4.89
07:30:10|4.87
07:30:11|4.87
07:30:12|4.86
07:30:13|4.85
07:30:14|4.82
07:30:15|4.81
07:30:16|4.82
07:30:17|4.83
07:30:17|4.8
07:30:19|4.83
07:30:20|4.86
07:30:21|4.85
07:30:22|4.82
07:30:23|4.8
07:30:24|4.79
07:30:25|4.77
07:30:26|4.78
07:30:26|4.78
07:30:27|4.77
07:30:29|4.8
07:30:30|4.82
07:30:31|4.83
07:30:32|4.81
07:30:33|4.81
07:30:34|4.81
07:30:35|4.85
07:30:36|4.86
07:30:36|4.89
07:30:38|4.87
07:30:39|4.86
07:30:40|4.84
07:30:40|4.92
07:30:43|4.93
07:30:44|4.93
07:30:45|4.96
07:30:47|4.9
07:30:48|4.84
07:30:49|4.84
07:30:50|4.81
07:30:52|4.82
07:30:52|4.88
07:30:53|4.84
07:30:54|4.81
07:30:55|4.81
07:30:56|4.74
07:30:57|4.72
07:30:58|4.72
07:30:59|4.68
07:31:01|4.63
07:31:02|4.63
07:31:03|4.58
07:31:04|4.59
07:31:05|4.6
07:31:06|4.52
07:31:07|4.5
07:31:08|4.58
07:31:09|4.52
07:31:10|4.52
07:31:11|4.5
07:31:12|4.45
07:31:13|4.46
07:31:14|4.49
07:31:15|4.47
07:31:16|4.43
07:31:16|4.42
07:31:18|4.41
07:31:19|4.39
07:31:20|4.39
07:31:20|4.44
07:31:22|4.46
07:31:22|4.46
07:31:23|4.5
07:31:25|4.5
07:31:26|4.49
07:31:27|4.49
07:31:28|4.49
07:31:29|4.5
07:31:30|4.49
07:31:31|4.5
07:31:32|4.49
07:31:33|4.5
07:31:34|4.51
07:31:34|4.53
07:31:36|4.53
07:31:37|4.54
07:31:38|4.52
07:31:39|4.54
07:31:40|4.53
07:31:41|4.54
07:31:41|4.56
07:31:43|4.53
07:31:44|4.55
07:31:46|4.54
07:31:47|4.51
07:31:49|4.52
07:31:49|4.53
07:31:50|4.53
07:31:52|4.51
07:31:53|4.53
07:31:54|4.52
07:31:56|4.54
07:31:56|4.57
07:31:58|4.6
07:31:58|4.62
07:31:59|4.68
07:32:00|4.7
07:32:01|4.71
07:32:03|4.66
07:32:04|4.62
07:32:05|4.63
07:32:06|4.61
07:32:07|4.65
07:32:08|4.64
07:32:09|4.66
07:32:10|4.65
07:32:11|4.66
07:32:12|4.66
07:32:13|4.63
07:32:14|4.58
07:32:15|4.54
07:32:16|4.53
07:32:17|4.54
07:32:18|4.53
07:32:19|4.57
07:32:21|4.58
07:32:21|4.58
07:32:23|4.56
07:32:24|4.54
07:32:24|4.55
07:32:26|4.53
07:32:27|4.56
07:32:28|4.55
07:32:28|4.57
07:32:29|4.55
07:32:31|4.55
07:32:31|4.54
07:32:32|4.58
07:32:33|4.55
07:32:34|4.58
07:32:35|4.62
07:32:37|4.62
07:32:38|4.67
07:32:39|4.66
07:32:40|4.68
07:32:40|4.66
07:32:42|4.66
07:32:42|4.67
07:32:43|4.65
07:32:44|4.66
07:32:46|4.66
07:32:48|4.63
07:32:49|4.63
07:32:51|4.65
07:32:52|4.64
07:32:54|4.68
07:32:55|4.64
07:32:56|4.65
07:32:57|4.66
07:32:58|4.66
07:32:59|4.68
07:33:00|4.68
07:33:01|4.7
07:33:02|4.76
07:33:03|4.79
07:33:04|4.81
07:33:05|4.81
07:33:06|4.82
07:33:07|4.79
07:33:09|4.73
07:33:10|4.63
07:33:10|4.55
07:33:11|4.5
07:33:13|4.57
07:33:14|4.58
07:33:15|4.58
07:33:16|4.56
07:33:16|4.55
07:33:18|4.53
07:33:19|4.57
07:33:19|4.61
07:33:21|4.6
07:33:21|4.61
07:33:23|4.6
07:33:23|4.61
07:33:25|4.63
07:33:26|4.64
07:33:27|4.62
07:33:28|4.64
07:33:29|4.62
07:33:29|4.62
07:33:30|4.62
07:33:31|4.62
07:33:32|4.6
07:33:33|4.59
07:33:35|4.57
07:33:36|4.56
07:33:37|4.56
07:33:38|4.56
07:33:39|4.54
07:33:39|4.58
07:33:41|4.59
07:33:41|4.61
07:33:42|4.58
07:33:44|4.59
07:33:44|4.6
07:33:45|4.61
07:33:47|4.65
07:33:48|4.67
07:33:50|4.66
07:33:51|4.65
07:33:52|4.65
07:33:53|4.63
07:33:54|4.64
07:33:55|4.65
07:33:56|4.65
07:33:57|4.63
07:33:58|4.63
07:33:59|4.61
07:34:00|4.6
07:34:01|4.6
07:34:02|4.59
07:34:03|4.6
07:34:05|4.59
07:34:06|4.62
07:34:07|4.62
07:34:08|4.63
07:34:09|4.6
07:34:10|4.6
07:34:11|4.61
07:34:11|4.62
07:34:13|4.63
07:34:14|4.66
07:34:14|4.65
07:34:16|4.63
07:34:17|4.62
07:34:18|4.64
07:34:19|4.63
07:34:20|4.65
07:34:21|4.7
07:34:22|4.72
07:34:23|4.74
07:34:24|4.75
07:34:25|4.74
07:34:27|4.71
07:34:28|4.76
07:34:30|4.8
07:34:30|4.79
07:34:31|4.8
07:34:32|4.82
07:34:33|4.8
07:34:34|4.82
07:34:35|4.83
07:34:36|4.81
07:34:37|4.87
07:34:39|4.84
07:34:40|4.84
07:34:40|4.87
07:34:42|4.86
07:34:43|4.87
07:34:43|4.85
07:34:44|4.83
07:34:46|4.77
07:34:46|4.78
07:34:48|4.79
07:34:49|4.78
07:34:51|4.73
07:34:52|4.73
07:34:53|4.73
07:34:54|4.72
07:34:56|4.72
07:34:57|4.73
07:34:59|4.73
07:35:00|4.7
07:35:00|4.72
07:35:02|4.71
07:35:02|4.72
07:35:04|4.76
07:35:05|4.81
07:35:06|4.82
07:35:07|4.82
07:35:08|4.83
07:35:09|4.84
07:35:10|4.82
07:35:11|4.85
07:35:12|4.85
07:35:13|4.88
07:35:14|4.89
07:35:15|4.89
07:35:17|4.86
07:35:17|4.85
07:35:19|4.89
07:35:20|4.86
07:35:21|4.84
07:35:22|4.84
07:35:23|4.84
07:35:23|4.83
07:35:24|4.84
07:35:26|4.84
07:35:27|4.79
07:35:28|4.79
07:35:28|4.77
07:35:29|4.8
07:35:30|4.79
07:35:31|4.8
07:35:33|4.77
07:35:33|4.74
07:35:35|4.74
07:35:35|4.66
07:35:37|4.75
07:35:37|4.73
07:35:38|4.74
07:35:40|4.74
07:35:40|4.73
07:35:42|4.66
07:35:43|4.65
07:35:44|4.66
07:35:44|4.63
07:35:46|4.65
07:35:46|4.64
07:35:48|4.61
07:35:50|4.66
07:35:51|4.65
07:35:52|4.65
07:35:54|4.67
07:35:55|4.62
07:35:56|4.62
07:35:57|4.58
07:35:58|4.61
07:35:59|4.57
07:36:00|4.59
07:36:01|4.59
07:36:02|4.52
07:36:04|4.52
07:36:04|4.51
07:36:06|4.54
07:36:06|4.49
07:36:08|4.48
07:36:09|4.46
07:36:09|4.47
07:36:11|4.44
07:36:11|4.48
07:36:13|4.5
07:36:13|4.5
07:36:15|4.53
07:36:15|4.55
07:36:16|4.51
07:36:18|4.47
07:36:19|4.45
07:36:19|4.43
07:36:21|4.43
07:36:21|4.44
07:36:22|4.43
07:36:23|4.41
07:36:25|4.42
07:36:25|4.42
07:36:26|4.42
07:36:28|4.42
07:36:29|4.4
07:36:29|4.41
07:36:31|4.41
07:36:32|4.4
07:36:33|4.36
07:36:33|4.37
07:36:34|4.35
07:36:36|4.38
07:36:37|4.37
07:36:37|4.35
07:36:38|4.35
07:36:39|4.34
07:36:40|4.35
07:36:41|4.38
07:36:42|4.39
07:36:44|4.38
07:36:44|4.35
07:36:46|4.38
07:36:47|4.37
07:36:47|4.37
07:36:49|4.36
07:36:51|4.34
07:36:52|4.36
07:36:53|4.36
07:36:54|4.36
07:36:56|4.36
07:36:57|4.35
07:36:58|4.36
07:36:59|4.41
07:37:00|4.43
07:37:01|4.44
07:37:02|4.42
07:37:03|4.41
07:37:04|4.42
07:37:05|4.41
07:37:06|4.39
07:37:07|4.37
07:37:08|4.36
07:37:09|4.36
07:37:10|4.37
07:37:11|4.37
07:37:12|4.36
07:37:13|4.38
07:37:14|4.3
07:37:15|4.3
07:37:16|4.33
07:37:17|4.3
07:37:18|4.26
07:37:19|4.28
07:37:20|4.26
07:37:21|4.26
07:37:22|4.3
07:37:23|4.27
07:37:24|4.27
07:37:25|4.25
07:37:26|4.22
07:37:27|4.21
07:37:28|4.26
07:37:29|4.22
07:37:30|4.23
07:37:31|4.23
07:37:32|4.25
07:37:33|4.23
07:37:34|4.26
07:37:35|4.24
07:37:36|4.24
07:37:37|4.22
07:37:38|4.23
07:37:39|4.21
07:37:40|4.2
07:37:41|4.23
07:37:42|4.22
07:37:43|4.22
07:37:45|4.18
07:37:46|4.14
07:37:47|4.14
07:37:48|4.14
07:37:49|4.14
07:37:49|4.15
07:37:52|4.17
07:37:53|4.17
07:37:55|4.17
07:37:55|4.17
07:37:56|4.15
07:37:57|4.16
07:37:58|4.15
07:38:00|4.2
07:38:01|4.2
07:38:03|4.21
07:38:03|4.24
07:38:04|4.24
07:38:05|4.23
07:38:06|4.24
07:38:07|4.24
07:38:08|4.23
07:38:09|4.23
07:38:10|4.23
07:38:11|4.22
07:38:12|4.2
07:38:13|4.24
07:38:14|4.25
07:38:16|4.25
07:38:17|4.25
07:38:18|4.23
07:38:18|4.22
07:38:20|4.23
07:38:20|4.23
07:38:21|4.22
07:38:23|4.23
07:38:24|4.22
07:38:25|4.24
07:38:26|4.27
07:38:27|4.27
07:38:27|4.28
07:38:29|4.27
07:38:30|4.26
07:38:31|4.26
07:38:31|4.26
07:38:33|4.26
07:38:34|4.31
07:38:35|4.31
07:38:35|4.32
07:38:37|4.32
07:38:39|4.35
07:38:39|4.35
07:38:40|4.31
07:38:41|4.31
07:38:42|4.3
07:38:43|4.28
07:38:44|4.28
07:38:45|4.24
07:38:46|4.26
07:38:47|4.25
07:38:48|4.26
07:38:49|4.26
07:38:51|4.3
07:38:52|4.27
07:38:54|4.28
07:38:54|4.33
07:38:56|4.28
07:38:58|4.38
07:38:59|4.37
07:39:01|4.35
07:39:01|4.41
07:39:02|4.35
07:39:03|4.39
07:39:04|4.37
07:39:05|4.38
07:39:06|4.38
07:39:07|4.42
07:39:09|4.42
07:39:10|4.43
07:39:11|4.41
07:39:12|4.39
07:39:13|4.42
07:39:14|4.42
07:39:15|4.42
07:39:15|4.4
07:39:17|4.43
07:39:19|4.42
07:39:19|4.41
07:39:20|4.43
07:39:22|4.41
07:39:23|4.4
07:39:24|4.43
07:39:25|4.44
07:39:26|4.43
07:39:27|4.44
07:39:28|4.46
07:39:30|4.47
07:39:30|4.46
07:39:31|4.47
07:39:32|4.46
07:39:33|4.48
07:39:34|4.48
07:39:35|4.54
07:39:36|4.56
07:39:37|4.57
07:39:38|4.63
07:39:39|4.64
07:39:40|4.68
07:39:41|4.74
07:39:42|4.75
07:39:43|4.77
07:39:44|4.75
07:39:45|4.75
07:39:46|4.71
07:39:47|4.69
07:39:48|4.73
07:39:49|4.68
07:39:50|4.68
07:39:52|4.66
07:39:54|4.65
07:39:54|4.66
07:39:55|4.64
07:39:56|4.66
07:39:58|4.62
07:39:58|4.6
07:39:59|4.57
07:40:00|4.58
07:40:02|4.55
07:40:04|4.54
07:40:04|4.57
07:40:05|4.55
07:40:06|4.56
07:40:07|4.55
07:40:08|4.57
07:40:09|4.58
07:40:10|4.59
07:40:11|4.59
07:40:12|4.59
07:40:14|4.64
07:40:15|4.67
07:40:16|4.68
07:40:17|4.7
07:40:18|4.73
07:40:19|4.68
07:40:21|4.7
07:40:21|4.7
07:40:23|4.7
07:40:23|4.68
07:40:24|4.67
07:40:25|4.68
07:40:26|4.7
07:40:27|4.7
07:40:29|4.7
07:40:30|4.69
07:40:30|4.71
07:40:32|4.72
07:40:32|4.74
07:40:33|4.68
07:40:34|4.69
07:40:35|4.69
07:40:37|4.72
07:40:37|4.72
07:40:38|4.74
07:40:39|4.77
07:40:41|4.8
07:40:42|4.79
07:40:43|4.82
07:40:44|4.85
07:40:45|4.86
07:40:46|4.89
07:40:47|4.91
07:40:48|4.91
07:40:49|4.89
07:40:50|4.89
07:40:51|4.9
07:40:52|4.87
07:40:54|4.8
07:40:54|4.83
07:40:56|4.84
07:40:57|4.85
07:40:58|4.88
07:40:59|4.87
07:41:01|4.87
07:41:01|4.89
07:41:02|4.88
07:41:03|4.9
07:41:05|4.89
07:41:05|4.88
07:41:07|4.83
07:41:08|4.81
07:41:09|4.8
07:41:11|4.78
07:41:12|4.75
07:41:12|4.75
07:41:14|4.75
07:41:15|4.74
07:41:15|4.73
07:41:16|4.68
07:41:17|4.71
07:41:18|4.73
07:41:20|4.71
07:41:21|4.71
07:41:22|4.69
07:41:23|4.69
07:41:24|4.66
07:41:25|4.64
07:41:26|4.64
07:41:27|4.66
07:41:28|4.69
07:41:29|4.66
07:41:30|4.65
07:41:31|4.67
07:41:32|4.57
07:41:33|4.56
07:41:34|4.59
07:41:35|4.56
07:41:36|4.54
07:41:37|4.5
07:41:38|4.46
07:41:39|4.49
07:41:40|4.5
07:41:41|4.49
07:41:42|4.45
07:41:43|4.49
07:41:44|4.47
07:41:45|4.44
07:41:46|4.42
07:41:47|4.41
07:41:48|4.36
07:41:49|4.36
07:41:50|4.38
07:41:51|4.4
07:41:52|4.38
07:41:53|4.36
07:41:55|4.34
07:41:55|4.32
07:41:57|4.29
07:41:58|4.3
07:42:00|4.36
07:42:01|4.35
07:42:01|4.33
07:42:02|4.29
07:42:04|4.3
07:42:04|4.29
07:42:06|4.3
07:42:07|4.31
07:42:07|4.33
07:42:09|4.32
07:42:09|4.33
07:42:11|4.37
07:42:11|4.35
07:42:12|4.36
07:42:14|4.39
07:42:14|4.42
07:42:15|4.46
07:42:17|4.44
07:42:18|4.38
07:42:19|4.37
07:42:20|4.37
07:42:21|4.35
07:42:22|4.35
07:42:23|4.37
07:42:24|4.37
07:42:25|4.37
07:42:27|4.42
07:42:28|4.44
07:42:29|4.42
07:42:29|4.43
07:42:31|4.41
07:42:31|4.41
07:42:33|4.4
07:42:33|4.41
07:42:34|4.39
07:42:36|4.36
07:42:36|4.36
07:42:37|4.37
07:42:39|4.37
07:42:39|4.4
07:42:40|4.38
07:42:41|4.4
07:42:42|4.38
07:42:43|4.4
07:42:44|4.39
07:42:46|4.38
07:42:46|4.4
07:42:47|4.43
07:42:48|4.45
07:42:50|4.48
07:42:51|4.47
07:42:52|4.49
07:42:53|4.49
07:42:55|4.52
07:42:57|4.54
07:42:57|4.53
07:42:59|4.55
07:43:01|4.59
07:43:01|4.56
07:43:02|4.57
07:43:04|4.6
07:43:05|4.61
07:43:06|4.61
07:43:08|4.63
07:43:08|4.65
07:43:09|4.64
07:43:10|4.64
07:43:11|4.62
07:43:12|4.62
07:43:13|4.63
07:43:14|4.62
07:43:15|4.63
07:43:16|4.63
07:43:17|4.63
07:43:18|4.62
07:43:19|4.63
07:43:20|4.66
07:43:21|4.6
07:43:22|4.65
07:43:23|4.65
07:43:24|4.66
07:43:25|4.66
07:43:26|4.65
07:43:27|4.64
07:43:28|4.63
07:43:29|4.65
07:43:30|4.64
07:43:31|4.65
07:43:32|4.67
07:43:33|4.65
07:43:34|4.66
07:43:35|4.64
07:43:36|4.68
07:43:37|4.64
07:43:38|4.64
07:43:39|4.64
07:43:40|4.66
07:43:41|4.64
07:43:42|4.71
07:43:43|4.65
07:43:44|4.65
07:43:45|4.68
07:43:46|4.68
07:43:47|4.69
07:43:48|4.7
07:43:49|4.74
07:43:50|4.75
07:43:51|4.75
07:43:52|4.78
07:43:53|4.84
07:43:55|4.89
07:43:56|4.89
07:43:58|4.88
07:43:59|4.91
07:44:00|4.9
07:44:01|4.89
07:44:03|4.91
07:44:04|4.9
07:44:05|4.91
07:44:06|4.94
07:44:07|4.89
07:44:07|4.85
07:44:09|4.84
07:44:10|4.81
07:44:11|4.81
07:44:12|4.82
07:44:13|4.84
07:44:14|4.84
07:44:15|4.83
07:44:16|4.83
07:44:16|4.82
07:44:18|4.81
07:44:19|4.83
07:44:20|4.85
07:44:21|4.85
07:44:22|4.82
07:44:23|4.84
07:44:25|4.88
07:44:25|4.86
07:44:27|4.88
07:44:28|4.89
07:44:29|4.9
07:44:30|4.91
07:44:32|4.97
07:44:32|4.96
07:44:33|5.02
07:44:34|5.08
07:44:35|5.09
07:44:36|5.1
07:44:37|5.11
07:44:38|5.13
07:44:39|5.13
07:44:40|5.11
07:44:41|5.12
07:44:42|5.15
07:44:43|5.13
07:44:44|5.18
07:44:45|5.19
07:44:46|5.19
07:44:47|5.21
07:44:48|5.21
07:44:49|5.23
07:44:50|5.2
07:44:51|5.25
07:44:52|5.2
07:44:53|5.2
07:44:54|5.2
07:44:56|5.19
07:44:58|5.18
07:44:59|5.15
07:44:59|5.16
07:45:01|5.18
07:45:03|5.16
07:45:03|5.19
07:45:05|5.18
07:45:06|5.2
07:45:07|5.19
07:45:08|5.22
07:45:09|5.2
07:45:10|5.19
07:45:11|5.17
07:45:12|5.14
07:45:13|5.09
07:45:14|5.07
07:45:14|5.03
07:45:16|5.05
07:45:17|5.03
07:45:18|5.05
07:45:19|5.03
07:45:20|5.04
07:45:21|5.
07:45:21|4.98
07:45:23|4.96
07:45:23|4.94
07:45:25|4.92
07:45:27|4.93
07:45:27|4.95
07:45:28|4.94
07:45:29|4.94
07:45:30|4.93
07:45:31|4.93
07:45:32|4.92
07:45:33|4.9
07:45:34|4.87
07:45:35|4.86
07:45:36|4.79
07:45:37|4.79
07:45:38|4.82
07:45:39|4.81
07:45:40|4.82
07:45:41|4.83
07:45:42|4.82
07:45:43|4.84
07:45:44|4.87
07:45:45|4.86
07:45:46|4.85
07:45:47|4.87
07:45:48|4.87
07:45:50|4.86
07:45:50|4.88
07:45:51|4.89
07:45:52|4.9
07:45:53|4.94
07:45:55|4.97
07:45:55|4.99
07:45:57|5.03
07:45:59|5.08
07:46:00|5.11
07:46:01|5.11
07:46:02|5.09
07:46:03|5.06
07:46:05|5.06
07:46:06|5.07
07:46:06|5.11
07:46:07|5.12
07:46:08|5.12
07:46:09|5.15
07:46:11|5.17
07:46:11|5.2
07:46:13|5.22
07:46:13|5.19
07:46:15|5.17
07:46:16|5.21
07:46:17|5.24
07:46:17|5.18
07:46:19|5.2
07:46:20|5.23
07:46:21|5.26
07:46:21|5.33
07:46:23|5.37
07:46:24|5.41
07:46:25|5.4
07:46:26|5.39
07:46:27|5.38
07:46:27|5.38
07:46:29|5.4
07:46:30|5.39
07:46:31|5.39
07:46:32|5.39
07:46:33|5.39
07:46:34|5.38
07:46:34|5.38
07:46:36|5.34
07:46:36|5.37
07:46:38|5.35
07:46:39|5.36
07:46:40|5.35
07:46:40|5.36
07:46:42|5.4
07:46:42|5.39
07:46:43|5.3
07:46:45|5.29
07:46:46|5.26
07:46:47|5.25
07:46:47|5.26
07:46:49|5.2
07:46:50|5.17
07:46:51|5.12
07:46:52|5.12
07:46:53|5.11
07:46:54|5.09
07:46:54|5.09
07:46:56|5.1
07:46:57|5.09
07:46:59|5.1
07:47:00|5.09
07:47:01|5.1
07:47:03|5.1
07:47:03|5.11
07:47:04|5.1
07:47:06|5.13
07:47:06|5.1
07:47:08|5.12
07:47:10|5.14
07:47:10|5.17
07:47:11|5.19
07:47:12|5.2
07:47:13|5.2
07:47:14|5.18
07:47:15|5.15
07:47:16|5.12
07:47:17|5.11
07:47:18|5.11
07:47:19|5.1
07:47:20|5.08
07:47:21|5.05
07:47:22|5.04
07:47:23|5.03
07:47:24|4.97
07:47:25|4.96
07:47:26|5.01
07:47:27|5.06
07:47:28|5.11
07:47:29|5.11
07:47:30|5.1
07:47:31|5.04
07:47:32|5.09
07:47:33|5.06
07:47:34|5.02
07:47:35|5.
07:47:37|4.98
07:47:37|5.03
07:47:38|5.07
07:47:39|5.07
07:47:40|5.07
07:47:41|5.03
07:47:42|5.03
07:47:43|5.01
07:47:44|5.01
07:47:45|5.02
07:47:46|5.08
07:47:47|5.1
07:47:48|5.1
07:47:49|5.03
07:47:50|5.03
07:47:51|5.05
07:47:52|5.08
07:47:53|5.09
07:47:54|5.03
07:47:55|5.01
07:47:56|5.04
07:47:58|5.08
07:47:59|5.07
07:48:01|5.01
07:48:01|5.04
07:48:03|5.02
07:48:04|4.97
07:48:05|4.95
07:48:06|4.95
07:48:08|4.97
07:48:09|4.96
07:48:10|4.89
07:48:11|4.86
07:48:12|4.9
07:48:13|4.96
07:48:13|4.99
07:48:15|4.99
07:48:16|4.96
07:48:17|4.95
07:48:18|4.92
07:48:19|4.94
07:48:21|4.98
07:48:22|4.97
07:48:22|4.95
07:48:23|4.95
07:48:24|4.92
07:48:25|4.95
07:48:26|4.93
07:48:28|4.92
07:48:28|4.92
07:48:29|4.92
07:48:31|4.89
07:48:31|4.91
07:48:33|4.88
07:48:33|4.89
07:48:34|4.89
07:48:36|4.88
07:48:36|4.89
07:48:37|4.86
07:48:38|4.88
07:48:39|4.81
07:48:40|4.8
07:48:41|4.8
07:48:43|4.78
07:48:43|4.76
07:48:45|4.74
07:48:45|4.72
07:48:46|4.69
07:48:47|4.7
07:48:48|4.61
07:48:49|4.6
07:48:50|4.61
07:48:51|4.62
07:48:52|4.67
07:48:53|4.64
07:48:54|4.7
07:48:55|4.64
07:48:57|4.64
07:48:57|4.58
07:48:59|4.53
07:49:00|4.53
07:49:02|4.57
07:49:03|4.57
07:49:04|4.53
07:49:05|4.56
07:49:06|4.55
07:49:08|4.55
07:49:09|4.57
07:49:10|4.59
07:49:10|4.59
07:49:12|4.6
07:49:13|4.61
07:49:14|4.61
07:49:15|4.61
07:49:16|4.6
07:49:17|4.59
07:49:18|4.6
07:49:19|4.58
07:49:20|4.61
07:49:21|4.61
07:49:22|4.62
07:49:23|4.6
07:49:24|4.61
07:49:25|4.62
07:49:26|4.63
07:49:27|4.67
07:49:28|4.71
07:49:29|4.73
07:49:30|4.71
07:49:31|4.72
07:49:32|4.69
07:49:33|4.68
07:49:34|4.69
07:49:35|4.64
07:49:36|4.64
07:49:37|4.67
07:49:38|4.72
07:49:39|4.74
07:49:40|4.76
07:49:41|4.75
07:49:42|4.72
07:49:43|4.75
07:49:44|4.7
07:49:45|4.67
07:49:46|4.67
07:49:47|4.68
07:49:48|4.7
07:49:49|4.71
07:49:50|4.78
07:49:51|4.77
07:49:52|4.73
07:49:53|4.71
07:49:54|4.71
07:49:55|4.73
07:49:56|4.74
07:49:57|4.75
07:49:58|4.75
07:49:59|4.74
07:50:00|4.73
07:50:02|4.7
07:50:03|4.7
07:50:05|4.74
07:50:06|4.75
07:50:07|4.77
07:50:08|4.77
07:50:09|4.76
07:50:10|4.74
07:50:11|4.73
07:50:12|4.72
07:50:13|4.71
07:50:14|4.75
07:50:15|4.77
07:50:16|4.75
07:50:17|4.75
07:50:18|4.79
07:50:19|4.78
07:50:20|4.79
07:50:21|4.78
07:50:22|4.79
07:50:23|4.77
07:50:24|4.84
07:50:25|4.87
07:50:26|4.9
07:50:27|4.93
07:50:28|4.91
07:50:29|4.86
07:50:30|4.84
07:50:31|4.9
07:50:32|4.87
07:50:33|4.86
07:50:34|4.88
07:50:35|4.87
07:50:36|4.89
07:50:38|4.87
07:50:38|4.87
07:50:40|4.88
07:50:40|4.89
07:50:42|4.89
07:50:42|4.9
07:50:44|4.9
07:50:44|4.86
07:50:45|4.87
07:50:46|4.87
07:50:47|4.87
07:50:49|4.86
07:50:49|4.89
07:50:50|4.87
07:50:51|4.87
07:50:53|4.84
07:50:53|4.87
07:50:55|4.84
07:50:55|4.87
07:50:57|4.86
07:50:57|4.88
07:50:58|4.89
07:51:00|4.89
07:51:00|4.88
07:51:02|4.9
07:51:04|4.9
07:51:05|4.92
07:51:07|4.93
07:51:08|4.95
07:51:09|4.93
07:51:10|4.91
07:51:11|4.91
07:51:13|4.9
07:51:14|4.93
07:51:14|4.92
07:51:15|4.93
07:51:17|4.92
07:51:18|4.97
07:51:19|5.
07:51:19|5.
07:51:21|5.
07:51:22|5.
07:51:23|5.03
07:51:24|5.
07:51:25|5.
07:51:26|5.01
07:51:27|4.99
07:51:28|5.01
07:51:29|5.
07:51:30|5.
07:51:31|5.02
07:51:32|5.02
07:51:33|5.05
07:51:34|5.05
07:51:35|5.04
07:51:36|4.97
07:51:37|4.92
07:51:38|4.95
07:51:39|4.99
07:51:40|4.94
07:51:41|4.97
07:51:42|4.93
07:51:43|4.95
07:51:44|4.95
07:51:45|4.96
07:51:46|4.9
07:51:47|4.87
07:51:48|4.86
07:51:49|4.84
07:51:50|4.86
07:51:51|4.87
07:51:52|4.86
07:51:53|4.88
07:51:54|4.88
07:51:55|4.9
07:51:56|4.87
07:51:57|4.87
07:51:58|4.85
07:51:59|4.84
07:52:00|4.88
07:52:01|4.89
07:52:02|4.85
07:52:04|4.81
07:52:05|4.86
07:52:07|4.82
07:52:08|4.85
07:52:10|4.84
07:52:11|4.82
07:52:12|4.83
07:52:13|4.81
07:52:14|4.81
07:52:15|4.82
07:52:16|4.85
07:52:17|4.84
07:52:18|4.81
07:52:19|4.84
07:52:20|4.82
07:52:21|4.84
07:52:22|4.85
07:52:23|4.87
07:52:24|4.9
07:52:25|4.93
07:52:27|4.93
07:52:28|4.82
07:52:28|4.83
07:52:30|4.83
07:52:30|4.84
07:52:31|4.82
07:52:33|4.86
07:52:35|4.86
07:52:35|4.85
07:52:36|4.87
07:52:37|4.86
07:52:38|4.89
07:52:39|4.85
07:52:40|4.84
07:52:41|4.84
07:52:42|4.84
07:52:43|4.85
07:52:44|4.83
07:52:45|4.84
07:52:46|4.84
07:52:47|4.83
07:52:48|4.85
07:52:49|4.85
07:52:50|4.85
07:52:51|4.84
07:52:52|4.85
07:52:53|4.84
07:52:54|4.85
07:52:55|4.85
07:52:56|4.89
07:52:57|4.87
07:52:58|4.89
07:52:59|4.88
07:53:00|4.89
07:53:01|4.89
07:53:03|4.86
07:53:05|4.87
07:53:05|4.85
07:53:07|4.88
07:53:09|4.91
07:53:09|4.92
07:53:10|4.93
07:53:11|4.95
07:53:12|4.97
07:53:13|4.97
07:53:14|4.96
07:53:15|4.98
07:53:17|4.97
07:53:18|4.97
07:53:19|4.97
07:53:20|4.99
07:53:21|4.98
07:53:22|5.01
07:53:23|5.01
07:53:24|5.01
07:53:25|4.99
07:53:25|5.01
07:53:27|5.01
07:53:28|5.01
07:53:29|5.01
07:53:30|4.99
07:53:31|4.97
07:53:32|4.91
07:53:33|4.93
07:53:34|4.98
07:53:35|4.97
07:53:36|4.99
07:53:37|4.95
07:53:38|4.97
07:53:39|4.99
07:53:40|4.99
07:53:41|5.03
07:53:42|5.03
07:53:43|5.04
07:53:45|5.03
07:53:45|5.04
07:53:46|5.01
07:53:47|5.03
07:53:48|5.02
07:53:49|5.
07:53:50|5.01
07:53:51|5.04
07:53:52|5.04
07:53:53|5.05
07:53:54|5.1
07:53:55|5.13
07:53:56|5.13
07:53:57|5.11
07:53:58|5.08
07:53:59|5.1
07:54:00|5.1
07:54:01|5.11
07:54:02|5.09
07:54:03|5.1
07:54:05|5.12
07:54:07|5.14
07:54:08|5.14
07:54:10|5.16
07:54:11|5.18
07:54:12|5.17
07:54:14|5.17
07:54:14|5.18
07:54:15|5.19
07:54:16|5.2
07:54:17|5.17
07:54:18|5.17
07:54:19|5.18
07:54:20|5.19
07:54:21|5.2
07:54:22|5.2
07:54:23|5.2
07:54:24|5.2
07:54:25|5.21
07:54:26|5.23
07:54:27|5.21
07:54:28|5.22
07:54:29|5.24
07:54:30|5.23
07:54:31|5.25
07:54:32|5.23
07:54:33|5.31
07:54:34|5.34
07:54:35|5.32
07:54:36|5.33
07:54:37|5.32
07:54:38|5.33
07:54:39|5.32
07:54:40|5.27
07:54:41|5.26
07:54:42|5.27
07:54:43|5.26
07:54:44|5.22
07:54:45|5.23
07:54:46|5.24
07:54:47|5.23
07:54:48|5.2
07:54:49|5.19
07:54:51|5.21
07:54:52|5.2
07:54:53|5.19
07:54:53|5.19
07:54:56|5.17
07:54:56|5.15
07:54:58|5.1
07:54:59|5.11
07:55:00|5.09
07:55:01|5.11
07:55:02|5.03
07:55:03|5.04
07:55:04|5.01
07:55:04|5.04
07:55:07|5.06
07:55:08|5.05
07:55:09|5.04
07:55:10|5.04
07:55:11|5.07
07:55:11|5.08
07:55:13|5.09
07:55:15|5.09
07:55:15|5.09
07:55:16|5.05
07:55:17|5.04
07:55:18|5.04
07:55:19|5.03
07:55:21|5.03
07:55:22|5.03
07:55:23|5.
07:55:24|4.99
07:55:25|4.98
07:55:26|4.93
07:55:27|4.92
07:55:28|4.87
07:55:29|4.88
07:55:30|4.86
07:55:30|4.86
07:55:32|4.89
07:55:33|4.9
07:55:34|4.93
07:55:35|4.9
07:55:36|4.91
07:55:37|4.92
07:55:38|4.95
07:55:40|4.95
07:55:40|4.98
07:55:41|4.97
07:55:42|4.96
07:55:43|4.93
07:55:44|4.95
07:55:45|4.95
07:55:46|4.93
07:55:47|4.94
07:55:48|4.93
07:55:49|4.93
07:55:50|4.92
07:55:51|4.91
07:55:52|4.92
07:55:53|4.92
07:55:54|4.9
07:55:56|4.87
07:55:57|4.87
07:55:57|4.88
07:55:58|4.88
07:56:00|4.89
07:56:01|4.9
07:56:01|4.91
07:56:03|4.89
07:56:04|4.88
07:56:05|4.85
07:56:06|4.85
07:56:08|4.85
07:56:09|4.88
07:56:09|4.89
07:56:12|4.9
07:56:12|4.89
07:56:14|4.9
07:56:16|4.92
07:56:16|4.9
07:56:17|4.9
07:56:19|4.9
07:56:20|4.89
07:56:21|4.9
07:56:22|4.91
07:56:23|4.92
07:56:23|4.93
07:56:25|4.93
07:56:25|4.93
07:56:26|4.94
07:56:28|4.95
07:56:29|4.91
07:56:30|4.91
07:56:31|4.9
07:56:32|4.92
07:56:33|4.93
07:56:34|4.93
07:56:35|4.88
07:56:36|4.87
07:56:37|4.87
07:56:38|4.86
07:56:39|4.82
07:56:40|4.84
07:56:41|4.84
07:56:42|4.81
07:56:43|4.8
07:56:44|4.73
07:56:45|4.71
07:56:46|4.72
07:56:47|4.7
07:56:48|4.66
07:56:49|4.68
07:56:50|4.66
07:56:51|4.66
07:56:52|4.68
07:56:53|4.66
07:56:54|4.65
07:56:55|4.62
07:56:56|4.64
07:56:57|4.62
07:56:58|4.63
07:56:59|4.64
07:57:00|4.63
07:57:01|4.64
07:57:02|4.66
07:57:03|4.67
07:57:04|4.67
07:57:05|4.67
07:57:06|4.68
07:57:07|4.7
07:57:09|4.7
07:57:10|4.72
07:57:11|4.73
07:57:13|4.72
07:57:13|4.73
07:57:14|4.73
07:57:16|4.73
07:57:17|4.72
07:57:18|4.73
07:57:19|4.73
07:57:21|4.72
07:57:22|4.73
07:57:23|4.72
07:57:24|4.72
07:57:25|4.72
07:57:26|4.73
07:57:27|4.74
07:57:27|4.75
07:57:29|4.74
07:57:29|4.73
07:57:31|4.75
07:57:32|4.74
07:57:32|4.72
07:57:34|4.75
07:57:34|4.65
07:57:35|4.64
07:57:36|4.63
07:57:37|4.64
07:57:39|4.65
07:57:40|4.67
07:57:41|4.69
07:57:42|4.69
07:57:43|4.68
07:57:44|4.7
07:57:45|4.69
07:57:46|4.71
07:57:47|4.67
07:57:48|4.65
07:57:49|4.64
07:57:51|4.65
07:57:51|4.66
07:57:52|4.66
07:57:54|4.68
07:57:54|4.68
07:57:55|4.65
07:57:56|4.67
07:57:57|4.68
07:57:58|4.66
07:58:00|4.62
07:58:01|4.65
07:58:01|4.66
07:58:03|4.69
07:58:04|4.67
07:58:05|4.69
07:58:05|4.7
07:58:06|4.71
07:58:07|4.71
07:58:09|4.77
07:58:11|4.74
07:58:12|4.76
07:58:13|4.74
07:58:15|4.76
07:58:15|4.77
07:58:16|4.78
07:58:18|4.77
07:58:19|4.77
07:58:20|4.79
07:58:21|4.81
07:58:22|4.84
07:58:23|4.84
07:58:24|4.84
07:58:25|4.85
07:58:26|4.86
07:58:27|4.88
07:58:28|4.92
07:58:29|4.92
07:58:30|4.9
07:58:31|4.89
07:58:32|4.88
07:58:33|4.87
07:58:34|4.9
07:58:35|4.88
07:58:36|4.89
07:58:37|4.9
07:58:39|4.89
07:58:39|4.83
07:58:41|4.83
07:58:41|4.85
07:58:43|4.88
07:58:43|4.86
07:58:44|4.85
07:58:45|4.86
07:58:46|4.87
07:58:47|4.86
07:58:49|4.87
07:58:50|4.86
07:58:50|4.9
07:58:51|4.91
07:58:52|4.91
07:58:54|4.93
07:58:54|4.93
07:58:56|4.96
07:58:57|5.
07:58:57|5.
07:58:59|5.
07:58:59|5.01
07:59:00|5.
07:59:02|4.99
07:59:02|5.02
07:59:03|5.01
07:59:05|5.03
07:59:06|5.02
07:59:07|5.01
07:59:08|5.03
07:59:09|5.02
07:59:10|5.04
07:59:12|5.03
07:59:13|5.08
07:59:14|5.08
07:59:15|5.1
07:59:17|5.1
07:59:18|5.11
07:59:19|5.13
07:59:20|5.13
07:59:21|5.1
07:59:22|5.11
07:59:23|5.15
07:59:24|5.19
07:59:25|5.2
07:59:26|5.3
07:59:28|5.32
07:59:29|5.34
07:59:30|5.34
07:59:30|5.3
07:59:32|5.31
07:59:32|5.32
07:59:34|5.32
07:59:34|5.34
07:59:35|5.32
07:59:37|5.31
07:59:38|5.33
07:59:38|5.33
07:59:40|5.34
07:59:41|5.33
07:59:42|5.37
07:59:42|5.35
07:59:44|5.37
07:59:44|5.37
07:59:46|5.39
07:59:47|5.41
07:59:48|5.41
07:59:48|5.41
07:59:50|5.41
07:59:50|5.46
07:59:52|5.43
07:59:53|5.45
07:59:53|5.49
07:59:54|5.5
07:59:56|5.54
07:59:57|5.57
07:59:58|5.64
07:59:59|5.7
08:00:00|5.7
08:00:01|5.73
08:00:02|5.74
08:00:03|5.55
08:00:04|5.5
08:00:05|5.4
08:00:06|5.38
08:00:07|5.32
08:00:08|5.32
08:00:09|5.39
08:00:10|5.43
08:00:12|5.47
08:00:12|5.47
08:00:14|5.51
08:00:15|5.53
08:00:17|5.47
08:00:18|5.64
08:00:19|5.62
08:00:20|5.62
08:00:21|5.54
08:00:22|5.38
08:00:23|5.38
08:00:25|5.46
08:00:26|5.48
08:00:26|5.54
08:00:27|5.58
08:00:29|5.57
08:00:30|5.52
08:00:31|5.47
08:00:32|5.47
08:00:33|5.47
08:00:34|5.55
08:00:35|5.6
08:00:37|5.59
08:00:38|5.6
08:00:39|5.6
08:00:40|5.62
08:00:41|5.63
08:00:42|5.59
08:00:43|5.59
08:00:44|5.56
08:00:45|5.54
08:00:46|5.54
08:00:47|5.52
08:00:48|5.53
08:00:49|5.56
08:00:50|5.55
08:00:51|5.53
08:00:53|5.48
08:00:54|5.49
08:00:55|5.49
08:00:56|5.56
08:00:57|5.51
08:00:58|5.54
08:00:59|5.5
08:01:00|5.49
08:01:01|5.52
08:01:02|5.53
08:01:02|5.54
08:01:04|5.55
08:01:05|5.6
08:01:07|5.6
08:01:07|5.62
08:01:08|5.66
08:01:10|5.72
08:01:11|5.79
08:01:13|5.81
08:01:14|5.85
08:01:15|5.85
08:01:16|5.82
08:01:18|5.74
08:01:19|5.78
08:01:20|5.75
08:01:22|5.74
08:01:23|5.8
08:01:25|5.86
08:01:25|5.83
08:01:26|5.84
08:01:27|5.83
08:01:28|5.84
08:01:29|5.85
08:01:30|5.86
08:01:31|5.89
08:01:32|5.88
08:01:33|5.88
08:01:34|5.86
08:01:35|5.87
08:01:36|5.87
08:01:37|5.86
08:01:38|5.87
08:01:39|5.83
08:01:40|5.84
08:01:41|5.81
08:01:42|5.81
08:01:43|5.85
08:01:44|5.86
08:01:45|5.9
08:01:46|5.91
08:01:47|5.96
08:01:48|5.95
08:01:49|5.98
08:01:50|5.98
08:01:51|5.99
08:01:52|5.97
08:01:53|5.96
08:01:54|5.98
08:01:55|5.95
08:01:56|5.93
08:01:57|5.89
08:01:58|5.88
08:01:59|5.9
08:02:00|5.89
08:02:01|5.89
08:02:02|5.97
08:02:03|5.95
08:02:04|6.
08:02:05|6.
08:02:06|5.98
08:02:07|6.02
08:02:08|6.01
08:02:09|6.
08:02:10|6.
08:02:11|6.03
08:02:13|6.02
08:02:15|6.07
08:02:16|6.06
08:02:17|6.04
08:02:18|6.07
08:02:19|6.09
08:02:20|6.06
08:02:22|6.09
08:02:22|6.11
08:02:23|6.11
08:02:24|6.14
08:02:25|6.16
08:02:26|6.19
08:02:27|6.26
08:02:28|6.29
08:02:30|6.3
08:02:31|6.3
08:02:32|6.29
08:02:33|6.27
08:02:34|6.29
08:02:34|6.27
08:02:36|6.25
08:02:37|6.25
08:02:37|6.2
08:02:39|6.2
08:02:40|6.16
08:02:41|6.2
08:02:41|6.01
08:02:43|6.02
08:02:44|6.03
08:02:45|6.03
08:02:46|6.01
08:02:47|5.96
08:02:47|5.93
08:02:49|5.99
08:02:50|5.99
08:02:50|6.01
08:02:52|5.99
08:02:52|5.98
08:02:54|6.06
08:02:54|6.04
08:02:56|5.94
08:02:57|5.89
08:02:58|5.82
08:02:59|5.85
08:03:00|5.85
08:03:00|5.87
08:03:02|5.89
08:03:03|5.85
08:03:03|5.83
08:03:04|5.82
08:03:05|5.83
08:03:07|5.81
08:03:08|5.81
08:03:09|5.74
08:03:10|5.68
08:03:11|5.65
08:03:11|5.63
08:03:12|5.6
08:03:15|5.65
08:03:16|5.61
08:03:18|5.59
08:03:18|5.61
08:03:19|5.62
08:03:20|5.63
08:03:21|5.63
08:03:22|5.63
08:03:23|5.61
08:03:24|5.64
08:03:26|5.61
08:03:27|5.61
08:03:29|5.67
08:03:29|5.65
08:03:30|5.64
08:03:31|5.69
08:03:32|5.68
08:03:33|5.69
08:03:34|5.7
08:03:35|5.7
08:03:36|5.7
08:03:37|5.63
08:03:38|5.62
08:03:39|5.59
08:03:40|5.6
08:03:41|5.59
08:03:42|5.6
08:03:43|5.59
08:03:44|5.57
08:03:45|5.51
08:03:46|5.5
08:03:47|5.51
08:03:48|5.47
08:03:49|5.48
08:03:50|5.49
08:03:51|5.46
08:03:52|5.43
08:03:53|5.46
08:03:55|5.39
08:03:56|5.42
08:03:57|5.39
08:03:58|5.37
08:03:59|5.41
08:04:00|5.43
08:04:01|5.38
08:04:02|5.34
08:04:02|5.33
08:04:04|5.38
08:04:04|5.33
08:04:06|5.34
08:04:07|5.29
08:04:08|5.32
08:04:09|5.35
08:04:10|5.29
08:04:11|5.33
08:04:11|5.28
08:04:13|5.25
08:04:13|5.2
08:04:16|5.17
08:04:17|5.16
08:04:18|5.2
08:04:20|5.18
08:04:20|5.19
08:04:21|5.22
08:04:23|5.23
08:04:24|5.23
08:04:24|5.23
08:04:26|5.25
08:04:27|5.24
08:04:28|5.23
08:04:30|5.25
08:04:30|5.25
08:04:31|5.27
08:04:32|5.29
08:04:33|5.32
08:04:34|5.37
08:04:35|5.38
08:04:36|5.38
08:04:37|5.3
08:04:38|5.31
08:04:39|5.34
08:04:40|5.35
08:04:41|5.31
08:04:42|5.3
08:04:43|5.19
08:04:44|5.18
08:04:45|5.19
08:04:46|5.18
08:04:47|5.2
08:04:48|5.27
08:04:49|5.3
08:04:50|5.24
08:04:51|5.27
08:04:52|5.24
08:04:53|5.23
08:04:54|5.25
08:04:55|5.25
08:04:56|5.29
08:04:57|5.31
08:04:58|5.25
08:04:59|5.25
08:05:00|5.3
08:05:01|5.3
08:05:02|5.32
08:05:03|5.32
08:05:04|5.34
08:05:05|5.36
08:05:06|5.39
08:05:07|5.38
08:05:08|5.4
08:05:09|5.39
08:05:11|5.34
08:05:12|5.32
08:05:13|5.31
08:05:13|5.32
08:05:15|5.34
08:05:17|5.36
08:05:17|5.37
08:05:18|5.38
08:05:20|5.34
08:05:21|5.37
08:05:22|5.37
08:05:23|5.4
08:05:25|5.42
08:05:25|5.47
08:05:26|5.5
08:05:27|5.52
08:05:29|5.44
08:05:30|5.42
08:05:31|5.49
08:05:33|5.46
08:05:33|5.46
08:05:34|5.45
08:05:35|5.47
08:05:37|5.52
08:05:38|5.58
08:05:39|5.6
08:05:40|5.61
08:05:41|5.66
08:05:42|5.64
08:05:43|5.67
08:05:43|5.61
08:05:45|5.53
08:05:46|5.57
08:05:47|5.6
08:05:48|5.54
08:05:49|5.58
08:05:50|5.56
08:05:51|5.56
08:05:52|5.55
08:05:53|5.54
08:05:54|5.51
08:05:55|5.53
08:05:56|5.54
08:05:57|5.53
08:05:58|5.55
08:05:59|5.54
08:06:00|5.57
08:06:01|5.52
08:06:02|5.54
08:06:03|5.56
08:06:03|5.54
08:06:05|5.58
08:06:06|5.56
08:06:07|5.6
08:06:07|5.55
08:06:09|5.59
08:06:10|5.58
08:06:11|5.6
08:06:12|5.6
08:06:13|5.64
08:06:14|5.68
08:06:15|5.68
08:06:16|5.66
08:06:18|5.6
08:06:19|5.66
08:06:21|5.67
08:06:22|5.65
08:06:23|5.68
08:06:24|5.66
08:06:26|5.55
08:06:27|5.56
08:06:28|5.58
08:06:28|5.54
08:06:30|5.6
08:06:32|5.56
08:06:32|5.55
08:06:34|5.5
08:06:35|5.47
08:06:36|5.45
08:06:37|5.43
08:06:38|5.46
08:06:40|5.52
08:06:40|5.52
08:06:41|5.48
08:06:42|5.46
08:06:43|5.44
08:06:44|5.45
08:06:45|5.42
08:06:46|5.5
08:06:47|5.48
08:06:48|5.45
08:06:49|5.46
08:06:50|5.5
08:06:51|5.45
08:06:52|5.38
08:06:53|5.33
08:06:54|5.35
08:06:55|5.38
08:06:56|5.39
08:06:57|5.38
08:06:58|5.38
08:06:59|5.32
08:07:00|5.34
08:07:02|5.38
08:07:03|5.37
08:07:04|5.33
08:07:05|5.39
08:07:06|5.32
08:07:07|5.38
08:07:09|5.35
08:07:09|5.36
08:07:10|5.35
08:07:11|5.32
08:07:12|5.35
08:07:13|5.34
08:07:14|5.31
08:07:15|5.31
08:07:16|5.32
08:07:18|5.34
08:07:20|5.36
08:07:20|5.36
08:07:22|5.37
08:07:23|5.36
08:07:25|5.39
08:07:25|5.4
08:07:26|5.33
08:07:28|5.36
08:07:29|5.38
08:07:30|5.38
08:07:31|5.34
08:07:33|5.33
08:07:33|5.3
08:07:34|5.33
08:07:35|5.38
08:07:36|5.38
08:07:37|5.39
08:07:39|5.39
08:07:41|5.45
08:07:41|5.47
08:07:42|5.49
08:07:43|5.49
08:07:44|5.45
08:07:45|5.39
08:07:46|5.46
08:07:47|5.46
08:07:48|5.44
08:07:49|5.43
08:07:50|5.4
08:07:51|5.45
08:07:52|5.46
08:07:53|5.46
08:07:54|5.49
08:07:55|5.5
08:07:56|5.52
08:07:57|5.48
08:07:58|5.5
08:07:59|5.51
08:08:00|5.5
08:08:01|5.5
08:08:03|5.48
08:08:04|5.49
08:08:05|5.53
08:08:06|5.56
08:08:07|5.61
08:08:08|5.57
08:08:09|5.55
08:08:11|5.62
08:08:12|5.63
08:08:12|5.64
08:08:14|5.6
08:08:15|5.51
08:08:16|5.46
08:08:17|5.48
08:08:19|5.51
08:08:20|5.52
08:08:20|5.53
08:08:21|5.51
08:08:23|5.52
08:08:24|5.51
08:08:25|5.52
08:08:26|5.52
08:08:27|5.53
08:08:29|5.52
08:08:29|5.51
08:08:31|5.51
08:08:32|5.53
08:08:33|5.54
08:08:34|5.51
08:08:35|5.53
08:08:36|5.51
08:08:37|5.48
08:08:39|5.49
08:08:39|5.47
08:08:41|5.51
08:08:42|5.5
08:08:43|5.49
08:08:43|5.45
08:08:45|5.46
08:08:46|5.39
08:08:47|5.41
08:08:48|5.42
08:08:49|5.43
08:08:50|5.43
08:08:51|5.45
08:08:52|5.43
08:08:54|5.44
08:08:55|5.45
08:08:55|5.45
08:08:56|5.44
08:08:58|5.44
08:08:58|5.47
08:09:00|5.49
08:09:01|5.51
08:09:01|5.53
08:09:02|5.55
08:09:03|5.5
08:09:04|5.49
08:09:05|5.45
08:09:06|5.48
08:09:07|5.5
08:09:08|5.48
08:09:10|5.46
08:09:11|5.47
08:09:12|5.5
08:09:13|5.5
08:09:13|5.49
08:09:14|5.55
08:09:15|5.54
08:09:17|5.59
08:09:17|5.6
08:09:19|5.65
08:09:20|5.68
08:09:22|5.55
08:09:22|5.53
08:09:23|5.56
08:09:25|5.59
08:09:26|5.57
08:09:27|5.56
08:09:28|5.59
08:09:29|5.63
08:09:30|5.65
08:09:31|5.66
08:09:32|5.68
08:09:33|5.67
08:09:34|5.68
08:09:35|5.68
08:09:36|5.69
08:09:37|5.71
08:09:38|5.71
08:09:39|5.69
08:09:40|5.67
08:09:41|5.67
08:09:42|5.67
08:09:43|5.67
08:09:44|5.66
08:09:45|5.68
08:09:46|5.65
08:09:47|5.64
08:09:48|5.66
08:09:49|5.68
08:09:50|5.68
08:09:51|5.69
08:09:52|5.72
08:09:53|5.74
08:09:54|5.74
08:09:55|5.73
08:09:56|5.81
08:09:57|5.85
08:09:58|5.89
08:09:59|5.95
08:10:00|5.98
08:10:01|5.99
08:10:02|5.99
08:10:03|6.11
08:10:04|6.07
08:10:05|6.11
08:10:06|6.05
08:10:07|6.07
08:10:08|6.03
08:10:09|6.01
08:10:10|6.03
08:10:11|5.99
08:10:12|6.02
08:10:13|6.04
08:10:14|6.08
08:10:15|6.11
08:10:16|6.12
08:10:17|6.14
08:10:18|6.12
08:10:19|6.09
08:10:21|6.12
08:10:22|6.12
08:10:23|6.19
08:10:24|6.2
08:10:25|6.21
08:10:26|6.19
08:10:28|6.22
08:10:29|6.21
08:10:30|6.2
08:10:31|6.14
08:10:32|6.11
08:10:33|6.12
08:10:34|6.08
08:10:35|6.03
08:10:36|6.06
08:10:37|6.08
08:10:38|6.13
08:10:39|6.15
08:10:40|6.1
08:10:41|6.17
08:10:42|6.2
08:10:43|6.19
08:10:44|6.18
08:10:45|6.17
08:10:46|6.18
08:10:47|6.2
08:10:48|6.19
08:10:49|6.19
08:10:50|6.2
08:10:51|6.2
08:10:52|6.19
08:10:53|6.18
08:10:54|6.16
08:10:55|6.16
08:10:56|6.19
08:10:57|6.19
08:10:58|6.17
08:10:59|6.18
08:11:00|6.16
08:11:01|6.17
08:11:02|6.18
08:11:03|6.18
08:11:04|6.17
08:11:05|6.12
08:11:06|6.1
08:11:07|6.07
08:11:08|6.08
08:11:09|6.09
08:11:10|6.08
08:11:11|6.04
08:11:12|6.08
08:11:13|6.03
08:11:14|5.97
08:11:15|5.97
08:11:16|5.95
08:11:17|5.95
08:11:18|5.99
08:11:19|5.98
08:11:20|6.
08:11:22|5.97
08:11:23|5.97
08:11:24|5.96
08:11:26|5.95
08:11:27|5.95
08:11:29|5.94
08:11:30|5.96
08:11:31|5.92
08:11:31|5.93
08:11:32|5.91
08:11:34|5.82
08:11:35|5.84
08:11:37|5.78
08:11:38|5.84
08:11:39|5.81
08:11:40|5.86
08:11:41|5.87
08:11:41|5.87
08:11:43|5.89
08:11:44|5.95
08:11:45|5.98
08:11:46|5.94
08:11:47|5.92
08:11:48|5.95
08:11:49|5.95
08:11:50|5.94
08:11:51|5.95
08:11:52|5.95
08:11:53|5.96
08:11:54|5.96
08:11:55|5.98
08:11:55|6.
08:11:57|6.
08:11:57|6.
08:11:58|6.
08:12:00|5.93
08:12:01|5.93
08:12:02|5.95
08:12:03|5.95
08:12:04|5.96
08:12:05|6.
08:12:06|6.11
08:12:07|6.12
08:12:08|6.13
08:12:09|6.09
08:12:10|6.01
08:12:11|6.
08:12:11|6.04
08:12:12|6.09
08:12:14|6.06
08:12:15|6.07
08:12:16|6.08
08:12:16|6.09
08:12:17|6.11
08:12:19|6.17
08:12:20|6.19
08:12:21|6.16
08:12:22|6.19
08:12:24|6.18
08:12:25|6.17
08:12:26|6.2
08:12:27|6.18
08:12:28|6.19
08:12:29|6.2
08:12:31|6.24
08:12:32|6.25
08:12:33|6.27
08:12:34|6.28
08:12:35|6.34
08:12:36|6.35
08:12:38|6.38
08:12:39|6.43
08:12:40|6.45
08:12:42|6.41
08:12:43|6.41
08:12:44|6.42
08:12:44|6.37
08:12:46|6.39
08:12:47|6.39
08:12:48|6.42
08:12:49|6.4
08:12:50|6.35
08:12:51|6.36
08:12:52|6.36
08:12:53|6.39
08:12:53|6.44
08:12:55|6.45
08:12:56|6.52
08:12:57|6.56
08:12:58|6.56
08:12:59|6.53
08:13:00|6.47
08:13:01|6.45
08:13:01|6.43
08:13:02|6.45
08:13:04|6.51
08:13:05|6.52
08:13:06|6.51
08:13:07|6.49
08:13:09|6.48
08:13:10|6.53
08:13:11|6.56
08:13:13|6.53
08:13:13|6.52
08:13:14|6.49
08:13:15|6.45
08:13:16|6.44
08:13:17|6.49
08:13:18|6.43
08:13:19|6.45
08:13:20|6.44
08:13:21|6.44
08:13:22|6.45
08:13:23|6.43
08:13:25|6.47
08:13:27|6.5
08:13:27|6.49
08:13:28|6.5
08:13:29|6.53
08:13:31|6.49
08:13:32|6.48
08:13:33|6.45
08:13:34|6.47
08:13:35|6.5
08:13:36|6.47
08:13:37|6.47
08:13:38|6.5
08:13:39|6.5
08:13:40|6.52
08:13:40|6.52
08:13:42|6.55
08:13:43|6.57
08:13:43|6.57
08:13:45|6.54
08:13:46|6.58
08:13:46|6.6
08:13:49|6.63
08:13:49|6.62
08:13:50|6.7
08:13:51|6.73
08:13:52|6.73
08:13:53|6.78
08:13:54|6.79
08:13:55|6.71
08:13:56|6.76
08:13:57|6.77
08:13:58|6.76
08:13:59|6.76
08:14:01|6.77
08:14:02|6.73
08:14:03|6.76
08:14:04|6.7
08:14:04|6.7
08:14:06|6.68
08:14:07|6.7
08:14:07|6.73
08:14:09|6.73
08:14:10|6.76
08:14:11|6.77
08:14:11|6.8
08:14:13|6.78
08:14:13|6.81
08:14:15|6.81
08:14:16|6.84
08:14:17|6.84
08:14:18|6.83
08:14:18|6.84
08:14:20|6.91
08:14:21|6.89
08:14:22|6.9
08:14:23|6.91
08:14:25|6.85
08:14:26|6.8
08:14:28|6.8
08:14:29|6.79
08:14:31|6.79
08:14:31|6.78
08:14:32|6.74
08:14:33|6.69
08:14:35|6.69
08:14:36|6.69
08:14:37|6.67
08:14:38|6.66
08:14:39|6.68
08:14:40|6.6
08:14:41|6.64
08:14:42|6.62
08:14:42|6.63
08:14:43|6.62
08:14:45|6.62
08:14:46|6.52
08:14:47|6.49
08:14:48|6.49
08:14:49|6.43
08:14:50|6.46
08:14:51|6.44
08:14:52|6.41
08:14:53|6.45
08:14:54|6.46
08:14:54|6.39
08:14:56|6.49
08:14:57|6.55
08:14:58|6.55
08:14:59|6.59
08:15:00|6.58
08:15:01|6.58
08:15:02|6.56
08:15:03|6.55
08:15:03|6.56
08:15:04|6.53
08:15:05|6.5
08:15:07|6.51
08:15:07|6.49
08:15:08|6.48
08:15:10|6.5
08:15:11|6.52
08:15:11|6.57
08:15:13|6.54
08:15:14|6.54
08:15:15|6.55
08:15:16|6.53
08:15:16|6.52
08:15:17|6.56
08:15:19|6.56
08:15:20|6.58
08:15:21|6.59
08:15:22|6.57
08:15:23|6.61
08:15:23|6.6
08:15:25|6.56
08:15:27|6.66
08:15:28|6.75
08:15:29|6.74
08:15:30|6.68
08:15:31|6.71
08:15:33|6.73
08:15:33|6.71
08:15:34|6.75
08:15:35|6.74
08:15:36|6.74
08:15:37|6.79
08:15:39|6.8
08:15:40|6.81
08:15:41|6.82
08:15:41|6.84
08:15:42|6.8
08:15:44|6.81
08:15:45|6.83
08:15:46|6.84
08:15:47|6.87
08:15:48|6.88
08:15:49|6.87
08:15:49|6.85
08:15:51|6.86
08:15:52|6.9
08:15:53|6.92
08:15:54|6.92
08:15:55|6.95
08:15:56|6.98
08:15:57|6.98
08:15:58|7.
08:15:59|6.97
08:16:00|6.99
08:16:01|6.97
08:16:02|6.96
08:16:02|6.92
08:16:03|6.95
08:16:05|6.98
08:16:06|6.95
08:16:08|6.93
08:16:08|6.95
08:16:09|6.95
08:16:10|6.98
08:16:11|7.
08:16:13|7.08
08:16:13|7.1
08:16:14|7.15
08:16:15|7.2
08:16:16|7.26
08:16:17|7.24
08:16:18|7.21
08:16:19|7.17
08:16:21|7.12
08:16:21|7.07
08:16:22|7.07
08:16:24|7.09
08:16:24|7.06
08:16:26|7.04
08:16:28|7.08
08:16:29|7.09
08:16:30|7.
08:16:30|6.97
08:16:32|6.97
08:16:33|6.95
08:16:35|6.96
08:16:35|6.92
08:16:37|6.93
08:16:37|6.88
08:16:39|6.8
08:16:39|6.76
08:16:41|6.79
08:16:41|6.78
08:16:42|6.67
08:16:43|6.66
08:16:45|6.64
08:16:46|6.65
08:16:47|6.67
08:16:48|6.69
08:16:49|6.69
08:16:50|6.69
08:16:51|6.7
08:16:52|6.68
08:16:53|6.66
08:16:54|6.67
08:16:55|6.66
08:16:57|6.65
08:16:57|6.69
08:16:58|6.7
08:17:00|6.74
08:17:00|6.72
08:17:01|6.72
08:17:03|6.71
08:17:03|6.68
08:17:04|6.66
08:17:05|6.6
08:17:06|6.6
08:17:07|6.6
08:17:09|6.59
08:17:10|6.58
08:17:11|6.57
08:17:12|6.59
08:17:13|6.55
08:17:14|6.51
08:17:15|6.5
08:17:16|6.5
08:17:17|6.48
08:17:18|6.5
08:17:19|6.49
08:17:20|6.49
08:17:21|6.47
08:17:22|6.49
08:17:23|6.4
08:17:24|6.42
08:17:25|6.41
08:17:26|6.35
08:17:28|6.35
08:17:29|6.31
08:17:31|6.3
08:17:32|6.29
08:17:33|6.31
08:17:33|6.32
08:17:34|6.32
08:17:36|6.34
08:17:37|6.33
08:17:38|6.34
08:17:38|6.36
08:17:39|6.33
08:17:41|6.36
08:17:42|6.33
08:17:43|6.32
08:17:44|6.32
08:17:45|6.31
08:17:46|6.3
08:17:47|6.27
08:17:48|6.28
08:17:49|6.26
08:17:50|6.27
08:17:51|6.3
08:17:52|6.32
08:17:53|6.33
08:17:54|6.35
08:17:55|6.32
08:17:56|6.32
08:17:57|6.33
08:17:58|6.32
08:17:59|6.32
08:18:00|6.32
08:18:01|6.35
08:18:02|6.37
08:18:04|6.41
08:18:04|6.4
08:18:06|6.39
08:18:06|6.42
08:18:08|6.43
08:18:08|6.42
08:18:09|6.43
08:18:11|6.43
08:18:11|6.4
08:18:12|6.41
08:18:13|6.37
08:18:14|6.37
08:18:15|6.38
08:18:16|6.37
08:18:17|6.43
08:18:18|6.44
08:18:20|6.45
08:18:20|6.44
08:18:21|6.44
08:18:22|6.42
08:18:23|6.41
08:18:24|6.38
08:18:25|6.39
08:18:26|6.41
08:18:28|6.39
08:18:30|6.4
08:18:31|6.4
08:18:32|6.38
08:18:33|6.36
08:18:34|6.34
08:18:35|6.31
08:18:36|6.33
08:18:38|6.34
08:18:39|6.35
08:18:40|6.36
08:18:41|6.34
08:18:42|6.32
08:18:43|6.31
08:18:44|6.28
08:18:44|6.3
08:18:46|6.3
08:18:47|6.32
08:18:47|6.25
08:18:49|6.24
08:18:49|6.19
08:18:50|6.19
08:18:52|6.1
08:18:53|6.09
08:18:54|6.04
08:18:55|6.03
08:18:56|6.04
08:18:57|6.07
08:18:58|6.09
08:18:59|6.1
08:19:00|6.12
08:19:01|6.1
08:19:02|6.09
08:19:03|6.09
08:19:04|6.05
08:19:05|6.04
08:19:07|6.02
08:19:07|6.01
08:19:08|6.01
08:19:10|6.02
08:19:11|6.07
08:19:12|6.1
08:19:13|6.06
08:19:14|6.06
08:19:15|6.04
08:19:16|6.04
08:19:17|6.03
08:19:18|6.06
08:19:19|6.08
08:19:20|6.07
08:19:21|6.07
08:19:22|6.03
08:19:23|6.04
08:19:24|6.02
08:19:25|6.01
08:19:26|6.01
08:19:27|6.
08:19:28|5.97
08:19:29|6.01
08:19:31|5.97
08:19:32|6.
08:19:33|6.
08:19:34|6.02
08:19:35|6.03
08:19:36|6.03
08:19:38|6.04
08:19:39|6.01
08:19:40|6.04
08:19:41|6.06
08:19:42|6.08
08:19:43|6.08
08:19:44|6.08
08:19:46|6.1
08:19:46|6.09
08:19:47|6.09
08:19:49|6.16
08:19:49|6.13
08:19:50|6.17
08:19:51|6.17
08:19:53|6.13
08:19:54|6.15
08:19:55|6.14
08:19:55|6.15
08:19:57|6.14
08:19:58|6.14
08:19:58|6.15
08:19:59|6.16
08:20:00|6.16
08:20:01|6.17
08:20:02|6.17
08:20:04|6.18
08:20:05|6.2
08:20:05|6.2
08:20:06|6.23
08:20:08|6.31
08:20:08|6.33
08:20:09|6.28
08:20:11|6.3
08:20:11|6.3
08:20:13|6.27
08:20:13|6.27
08:20:15|6.26
08:20:15|6.23
08:20:17|6.33
08:20:17|6.3
08:20:18|6.3
08:20:20|6.33
08:20:20|6.34
08:20:22|6.39
08:20:23|6.38
08:20:23|6.35
08:20:24|6.3
08:20:25|6.24
08:20:26|6.27
08:20:28|6.3
08:20:29|6.29
08:20:30|6.18
08:20:31|6.19
08:20:33|6.16
08:20:34|6.11
08:20:35|6.11
08:20:36|6.1
08:20:37|6.1
08:20:38|6.15
08:20:39|6.15
08:20:40|6.05
08:20:42|6.05
08:20:43|6.
08:20:43|5.99
08:20:45|5.92
08:20:46|5.9
08:20:47|5.94
08:20:48|5.95
08:20:48|5.92
08:20:50|5.96
08:20:50|5.95
08:20:51|5.95
08:20:53|5.93
08:20:54|5.94
08:20:55|5.91
08:20:56|5.91
08:20:57|5.9
08:20:58|5.91
08:20:59|5.9
08:21:00|5.87
08:21:00|5.87
08:21:02|5.88
08:21:03|5.9
08:21:03|5.94
08:21:05|5.92
08:21:06|5.96
08:21:07|5.94
08:21:08|5.96
08:21:09|6.
08:21:10|5.97
08:21:11|5.98
08:21:12|5.97
08:21:13|6.
08:21:14|5.92
08:21:14|5.94
08:21:15|5.96
08:21:17|5.98
08:21:18|6.
08:21:19|5.98
08:21:19|6.
08:21:21|6.07
08:21:21|6.12
08:21:23|6.11
08:21:24|6.06
08:21:25|6.08
08:21:26|6.09
08:21:27|6.07
08:21:28|6.04
08:21:29|6.02
08:21:30|5.98
08:21:31|5.94
08:21:32|5.97
08:21:34|5.98
08:21:35|6.
08:21:36|5.98
08:21:37|6.
08:21:39|6.03
08:21:39|6.01
08:21:40|6.
08:21:41|6.01
08:21:42|5.98
08:21:43|5.98
08:21:45|5.93
08:21:46|5.98
08:21:47|5.93
08:21:48|5.95
08:21:48|5.92
08:21:51|5.9
08:21:51|5.89
08:21:52|5.93
08:21:53|5.93
08:21:54|5.96
08:21:55|5.99
08:21:57|5.97
08:21:57|5.93
08:21:59|5.96
08:22:00|5.96
08:22:01|5.94
08:22:02|5.97
08:22:03|5.98
08:22:04|6.
08:22:05|6.01
08:22:05|6.04
08:22:07|6.06
08:22:08|6.04
08:22:09|6.02
08:22:10|6.05
08:22:11|6.03
08:22:12|6.01
08:22:13|6.04
08:22:14|6.03
08:22:15|6.07
08:22:17|6.1
08:22:17|6.13
08:22:18|6.15
08:22:20|6.17
08:22:21|6.14
08:22:21|6.1
08:22:23|6.1
08:22:24|6.12
08:22:25|6.14
08:22:25|6.14
08:22:27|6.08
08:22:28|6.08
08:22:28|6.09
08:22:29|6.08
08:22:32|6.1
08:22:32|6.1
08:22:33|6.11
08:22:35|6.11
08:22:36|6.09
08:22:37|6.08
08:22:39|6.06
08:22:39|6.01
08:22:40|6.02
08:22:41|6.04
08:22:43|6.04
08:22:44|6.
08:22:45|6.05
08:22:46|6.05
08:22:47|6.03
08:22:49|6.11
08:22:49|6.15
08:22:50|6.11
08:22:51|6.11
08:22:52|6.12
08:22:53|6.12
08:22:54|6.12
08:22:55|6.12
08:22:56|6.14
08:22:57|6.19
08:22:58|6.22
08:22:59|6.27
08:23:00|6.22
08:23:01|6.23
08:23:02|6.25
08:23:03|6.28
08:23:04|6.24
08:23:05|6.23
08:23:06|6.25
08:23:07|6.31
08:23:08|6.31
08:23:09|6.34
08:23:10|6.34
08:23:11|6.32
08:23:12|6.26
08:23:13|6.29
08:23:14|6.32
08:23:15|6.32
08:23:16|6.33
08:23:17|6.38
08:23:18|6.38
08:23:19|6.41
08:23:20|6.34
08:23:21|6.34
08:23:22|6.38
08:23:23|6.37
08:23:24|6.38
08:23:25|6.39
08:23:26|6.38
08:23:27|6.35
08:23:28|6.35
08:23:29|6.32
08:23:31|6.32
08:23:33|6.31
08:23:33|6.33
08:23:34|6.35
08:23:35|6.34
08:23:36|6.28
08:23:37|6.27
08:23:38|6.26
08:23:40|6.26
08:23:41|6.27
08:23:42|6.26
08:23:43|6.27
08:23:44|6.31
08:23:45|6.29
08:23:47|6.31
08:23:47|6.3
08:23:48|6.33
08:23:50|6.36
08:23:51|6.35
08:23:52|6.41
08:23:53|6.46
08:23:54|6.47
08:23:54|6.46
08:23:56|6.48
08:23:57|6.48
08:23:58|6.48
08:23:59|6.5
08:24:00|6.43
08:24:01|6.41
08:24:02|6.43
08:24:03|6.45
08:24:04|6.45
08:24:05|6.5
08:24:06|6.51
08:24:07|6.53
08:24:08|6.5
08:24:09|6.45
08:24:10|6.47
08:24:11|6.46
08:24:12|6.47
08:24:13|6.53
08:24:13|6.5
08:24:15|6.52
08:24:16|6.55
08:24:17|6.58
08:24:18|6.59
08:24:19|6.59
08:24:19|6.63
08:24:21|6.65
08:24:22|6.63
08:24:22|6.63
08:24:23|6.54
08:24:25|6.57
08:24:26|6.55
08:24:27|6.61
08:24:28|6.63
08:24:29|6.62
08:24:30|6.54
08:24:32|6.44
08:24:33|6.41
08:24:35|6.42
08:24:35|6.41
08:24:36|6.41
08:24:37|6.36
08:24:38|6.35
08:24:39|6.32
08:24:40|6.31
08:24:41|6.26
08:24:42|6.27
08:24:43|6.3
08:24:44|6.31
08:24:45|6.32
08:24:47|6.28
08:24:47|6.27
08:24:50|6.29
08:24:50|6.28
08:24:51|6.27
08:24:52|6.23
08:24:53|6.19
08:24:54|6.2
08:24:55|6.22
08:24:57|6.19
08:24:58|6.17
08:24:58|6.19
08:25:00|6.19
08:25:01|6.2
08:25:03|6.2
08:25:03|6.18
08:25:04|6.19
08:25:05|6.16
08:25:06|6.17
08:25:07|6.19
08:25:08|6.15
08:25:09|6.16
08:25:10|6.17
08:25:11|6.19
08:25:12|6.2
08:25:14|6.21
08:25:15|6.27
08:25:16|6.3
08:25:17|6.22
08:25:18|6.26
08:25:19|6.25
08:25:20|6.26
08:25:20|6.29
08:25:22|6.28
08:25:22|6.28
08:25:24|6.29
08:25:25|6.31
08:25:26|6.32
08:25:27|6.32
08:25:28|6.35
08:25:29|6.33
08:25:30|6.43
08:25:31|6.42
08:25:32|6.46
08:25:33|6.5
08:25:34|6.49
08:25:36|6.4
08:25:36|6.41
08:25:37|6.4
08:25:38|6.42
08:25:40|6.43
08:25:41|6.44
08:25:43|6.44
08:25:43|6.45
08:25:44|6.44
08:25:45|6.41
08:25:46|6.35
08:25:47|6.35
08:25:48|6.43
08:25:49|6.39
08:25:50|6.37
08:25:52|6.38
08:25:52|6.29
08:25:53|6.29
08:25:54|6.3
08:25:55|6.3
08:25:57|6.3
08:25:57|6.29
08:25:58|6.3
08:25:59|6.33
08:26:00|6.36
08:26:01|6.32
08:26:02|6.32
08:26:03|6.34
08:26:04|6.33
08:26:05|6.31
08:26:06|6.3
08:26:08|6.26
08:26:08|6.27
08:26:09|6.27
08:26:10|6.25
08:26:11|6.27
08:26:13|6.29
08:26:13|6.31
08:26:14|6.35
08:26:15|6.36
08:26:16|6.38
08:26:17|6.4
08:26:18|6.42
08:26:19|6.44
08:26:20|6.47
08:26:21|6.42
08:26:22|6.4
08:26:23|6.39
08:26:24|6.36
08:26:25|6.36
08:26:26|6.39
08:26:27|6.41
08:26:29|6.4
08:26:29|6.4
08:26:30|6.41
08:26:31|6.4
08:26:32|6.34
08:26:34|6.3
08:26:35|6.34
08:26:37|6.33
08:26:38|6.29
08:26:39|6.24
08:26:40|6.25
08:26:41|6.26
08:26:42|6.3
08:26:44|6.29
08:26:44|6.29
08:26:45|6.29
08:26:46|6.31
08:26:48|6.34
08:26:50|6.33
08:26:51|6.34
08:26:51|6.34
08:26:52|6.34
08:26:53|6.37
08:26:54|6.35
08:26:56|6.32
08:26:56|6.33
08:26:57|6.37
08:26:58|6.31
08:26:59|6.35
08:27:01|6.37
08:27:01|6.39
08:27:02|6.37
08:27:03|6.36
08:27:04|6.35
08:27:06|6.36
08:27:06|6.4
08:27:07|6.4
08:27:08|6.4
08:27:09|6.45
08:27:10|6.45
08:27:11|6.41
08:27:12|6.39
08:27:13|6.37
08:27:14|6.35
08:27:15|6.38
08:27:17|6.36
08:27:17|6.37
08:27:18|6.35
08:27:19|6.36
08:27:20|6.36
08:27:22|6.37
08:27:22|6.36
08:27:23|6.35
08:27:24|6.34
08:27:25|6.38
08:27:27|6.37
08:27:27|6.37
08:27:28|6.39
08:27:29|6.37
08:27:30|6.37
08:27:31|6.33
08:27:32|6.31
08:27:34|6.28
08:27:36|6.25
08:27:37|6.25
08:27:38|6.29
08:27:39|6.27
08:27:40|6.25
08:27:41|6.24
08:27:43|6.21
08:27:43|6.26
08:27:45|6.25
08:27:46|6.26
08:27:48|6.22
08:27:49|6.25
08:27:50|6.22
08:27:51|6.23
08:27:52|6.25
08:27:53|6.24
08:27:54|6.23
08:27:56|6.21
08:27:57|6.23
08:27:57|6.21
08:27:59|6.22
08:28:00|6.23
08:28:01|6.19
08:28:02|6.14
08:28:03|6.14
08:28:04|6.18
08:28:05|6.17
08:28:06|6.14
08:28:07|6.17
08:28:08|6.15
08:28:09|6.12
08:28:10|6.14
08:28:11|6.17
08:28:12|6.12
08:28:13|6.13
08:28:14|6.12
08:28:15|6.12
08:28:16|6.1
08:28:17|6.11
08:28:18|6.1
08:28:19|6.1
08:28:21|6.08
08:28:21|6.03
08:28:22|5.89
08:28:23|5.86
08:28:25|5.82
08:28:26|5.81
08:28:27|5.8
08:28:27|5.8
08:28:29|5.79
08:28:29|5.81
08:28:31|5.81
08:28:31|5.8
08:28:33|5.78
08:28:33|5.73
08:28:35|5.73
08:28:36|5.69
08:28:38|5.66
08:28:39|5.64
08:28:40|5.65
08:28:42|5.66
08:28:43|5.66
08:28:44|5.66
08:28:44|5.64
08:28:46|5.65
08:28:46|5.66
08:28:48|5.66
08:28:49|5.65
08:28:50|5.65
08:28:52|5.65
08:28:53|5.68
08:28:54|5.65
08:28:55|5.65
08:28:56|5.65
08:28:57|5.64
08:28:58|5.64
08:28:59|5.64
08:29:00|5.65
08:29:01|5.65
08:29:02|5.66
08:29:03|5.64
08:29:04|5.64
08:29:05|5.64
08:29:06|5.64
08:29:07|5.65
08:29:08|5.64
08:29:09|5.65
08:29:10|5.67
08:29:11|5.61
08:29:13|5.55
08:29:14|5.54
08:29:14|5.56
08:29:16|5.54
08:29:16|5.53
08:29:17|5.51
08:29:18|5.53
08:29:20|5.52
08:29:20|5.53
08:29:22|5.56
08:29:23|5.56
08:29:23|5.56
08:29:25|5.54
08:29:26|5.52
08:29:27|5.53
08:29:28|5.53
08:29:29|5.51
08:29:30|5.52
08:29:30|5.52
08:29:31|5.5
08:29:32|5.51
08:29:34|5.44
08:29:34|5.45
08:29:36|5.46
08:29:38|5.47
08:29:39|5.45
08:29:41|5.48
08:29:42|5.47
08:29:43|5.45
08:29:44|5.43
08:29:45|5.45
08:29:45|5.48
08:29:46|5.49
08:29:48|5.47
08:29:49|5.51
08:29:50|5.52
08:29:51|5.48
08:29:52|5.5
08:29:54|5.48
08:29:55|5.49
08:29:56|5.48
08:29:56|5.49
08:29:58|5.44
08:29:58|5.5
08:29:59|5.44
08:30:00|5.44
08:30:02|5.45
08:30:03|5.46
08:30:04|5.51
08:30:05|5.54
08:30:06|5.52
08:30:07|5.54
08:30:08|5.57
08:30:09|5.59
08:30:10|5.63
08:30:11|5.56
08:30:12|5.6
08:30:13|5.59
08:30:14|5.57
08:30:15|5.57
08:30:16|5.57
08:30:17|5.56
08:30:18|5.58
08:30:19|5.6
08:30:20|5.6
08:30:21|5.63
08:30:22|5.63
08:30:23|5.6
08:30:24|5.61
08:30:25|5.59
08:30:26|5.57
08:30:27|5.59
08:30:28|5.6
08:30:30|5.57
08:30:30|5.57
08:30:32|5.58
08:30:32|5.6
08:30:34|5.59
08:30:34|5.61
08:30:36|5.6
08:30:37|5.56
08:30:39|5.53
08:30:40|5.46
08:30:42|5.56
08:30:43|5.57
08:30:44|5.48
08:30:45|5.5
08:30:45|5.56
08:30:47|5.55
08:30:47|5.54
08:30:49|5.55
08:30:49|5.56
08:30:51|5.52
08:30:52|5.53
08:30:53|5.5
08:30:54|5.47
08:30:55|5.44
08:30:56|5.44
08:30:57|5.45
08:30:57|5.47
08:30:58|5.48
08:31:00|5.5
08:31:00|5.48
08:31:01|5.47
08:31:03|5.4
08:31:03|5.4
08:31:04|5.4
08:31:05|5.4
08:31:06|5.4
08:31:08|5.37
08:31:09|5.39
08:31:09|5.39
08:31:10|5.4
08:31:11|5.41
08:31:12|5.39
08:31:14|5.43
08:31:14|5.36
08:31:16|5.3
08:31:16|5.3
08:31:17|5.27
08:31:18|5.29
08:31:20|5.27
08:31:21|5.28
08:31:22|5.29
08:31:22|5.29
08:31:24|5.32
08:31:24|5.31
08:31:26|5.3
08:31:27|5.31
08:31:28|5.3
08:31:29|5.31
08:31:29|5.31
08:31:30|5.31
08:31:32|5.31
08:31:33|5.31
08:31:34|5.29
08:31:34|5.32
08:31:35|5.28
08:31:37|5.28
08:31:38|5.27
08:31:39|5.28
08:31:39|5.32
08:31:41|5.34
08:31:43|5.35
08:31:44|5.32
08:31:44|5.33
08:31:46|5.34
08:31:46|5.33
08:31:48|5.34
08:31:48|5.36
08:31:50|5.32
08:31:51|5.32
08:31:51|5.32
08:31:52|5.32
08:31:53|5.32
08:31:54|5.32
08:31:56|5.32
08:31:56|5.33
08:31:58|5.32
08:31:59|5.32
08:32:00|5.31
08:32:01|5.33
08:32:01|5.32
08:32:03|5.3
08:32:04|5.3
08:32:04|5.28
08:32:05|5.3
08:32:07|5.26
08:32:08|5.28
08:32:09|5.29
08:32:10|5.29
08:32:10|5.29
08:32:12|5.29
08:32:13|5.31
08:32:14|5.32
08:32:14|5.33
08:32:16|5.33
08:32:17|5.32
08:32:18|5.31
08:32:19|5.33
08:32:20|5.34
08:32:21|5.32
08:32:22|5.34
08:32:23|5.33
08:32:24|5.3
08:32:25|5.29
08:32:27|5.26
08:32:27|5.26
08:32:29|5.27
08:32:29|5.26
08:32:31|5.26
08:32:32|5.25
08:32:33|5.26
08:32:33|5.26
08:32:34|5.26
08:32:35|5.25
08:32:36|5.29
08:32:37|5.27
08:32:39|5.3
08:32:41|5.29
08:32:42|5.27
08:32:43|5.29
08:32:45|5.22
08:32:46|5.21
08:32:46|5.19
08:32:48|5.2
08:32:49|5.21
08:32:50|5.23
08:32:52|5.23
08:32:53|5.26
08:32:53|5.23
08:32:55|5.25
08:32:56|5.24
08:32:56|5.22
08:32:58|5.24
08:32:58|5.22
08:32:59|5.21
08:33:01|5.22
08:33:02|5.22
08:33:02|5.22
08:33:04|5.22
08:33:05|5.23
08:33:06|5.24
08:33:07|5.25
08:33:08|5.26
08:33:09|5.27
08:33:10|5.28
08:33:11|5.29
08:33:11|5.31
08:33:12|5.32
08:33:14|5.35
08:33:15|5.38
08:33:15|5.36
08:33:17|5.32
08:33:18|5.31
08:33:19|5.33
08:33:20|5.29
08:33:21|5.34
08:33:22|5.33
08:33:24|5.33
08:33:24|5.3
08:33:26|5.35
08:33:26|5.32
08:33:27|5.34
08:33:29|5.33
08:33:30|5.37
08:33:30|5.39
08:33:31|5.39
08:33:33|5.4
08:33:33|5.43
08:33:34|5.42
08:33:35|5.4
08:33:36|5.4
08:33:37|5.41
08:33:39|5.42
08:33:40|5.43
08:33:42|5.43
08:33:43|5.44
08:33:45|5.41
08:33:46|5.4
08:33:47|5.41
08:33:48|5.37
08:33:49|5.41
08:33:49|5.42
08:33:50|5.41
08:33:52|5.42
08:33:53|5.45
08:33:54|5.45
08:33:55|5.46
08:33:56|5.49
08:33:57|5.48
08:33:57|5.49
08:33:59|5.48
08:33:59|5.46
08:34:01|5.44
08:34:02|5.39
08:34:02|5.4
08:34:03|5.4
08:34:05|5.4
08:34:06|5.4
08:34:07|5.42
08:34:08|5.4
08:34:09|5.4
08:34:10|5.39
08:34:11|5.35
08:34:12|5.37
08:34:13|5.39
08:34:14|5.39
08:34:15|5.41
08:34:16|5.42
08:34:17|5.43
08:34:18|5.4
08:34:19|5.43
08:34:21|5.43
08:34:22|5.45
08:34:23|5.47
08:34:24|5.47
08:34:24|5.48
08:34:25|5.5
08:34:27|5.5
08:34:28|5.5
08:34:29|5.48
08:34:29|5.46
08:34:31|5.48
08:34:31|5.46
08:34:33|5.45
08:34:33|5.49
08:34:34|5.48
08:34:35|5.48
08:34:37|5.49
08:34:37|5.49
08:34:39|5.49
08:34:39|5.5
08:34:41|5.5
08:34:43|5.53
08:34:44|5.54
08:34:45|5.53
08:34:46|5.53
08:34:47|5.52
08:34:48|5.51
08:34:49|5.53
08:34:50|5.53
08:34:51|5.53
08:34:52|5.54
08:34:53|5.51
08:34:54|5.51
08:34:55|5.51
08:34:56|5.52
08:34:58|5.53
08:34:58|5.55
08:35:00|5.58
08:35:01|5.63
08:35:02|5.62
08:35:03|5.61
08:35:04|5.6
08:35:05|5.59
08:35:06|5.52
08:35:07|5.52
08:35:08|5.52
08:35:09|5.5
08:35:10|5.52
08:35:11|5.54
08:35:12|5.49
08:35:13|5.57
08:35:14|5.58
08:35:15|5.61
08:35:16|5.6
08:35:17|5.62
08:35:18|5.68
08:35:19|5.69
08:35:20|5.71
08:35:22|5.8
08:35:23|5.79
08:35:24|5.79
08:35:24|5.77
08:35:26|5.75
08:35:26|5.78
08:35:28|5.79
08:35:29|5.79
08:35:30|5.79
08:35:31|5.79
08:35:31|5.72
08:35:33|5.69
08:35:34|5.71
08:35:35|5.68
08:35:36|5.71
08:35:37|5.73
08:35:38|5.71
08:35:39|5.71
08:35:40|5.69
08:35:41|5.68
08:35:43|5.68
08:35:43|5.63
08:35:44|5.62
08:35:45|5.65
08:35:46|5.67
08:35:48|5.67
08:35:49|5.67
08:35:50|5.64
08:35:52|5.66
08:35:52|5.65
08:35:53|5.65
08:35:54|5.61
08:35:56|5.6
08:35:57|5.63
08:35:58|5.64
08:35:58|5.64
08:36:00|5.62
08:36:00|5.62
08:36:02|5.63
08:36:03|5.63
08:36:04|5.6
08:36:04|5.55
08:36:06|5.51
08:36:07|5.49
08:36:08|5.49
08:36:09|5.49
08:36:10|5.49
08:36:12|5.49
08:36:12|5.49
08:36:13|5.48
08:36:14|5.45
08:36:15|5.43
08:36:16|5.42
08:36:17|5.42
08:36:18|5.42
08:36:19|5.41
08:36:20|5.41
08:36:21|5.44
08:36:22|5.46
08:36:23|5.47
08:36:24|5.43
08:36:25|5.43
08:36:26|5.43
08:36:27|5.45
08:36:28|5.46
08:36:29|5.43
08:36:30|5.44
08:36:31|5.45
08:36:32|5.44
08:36:33|5.44
08:36:34|5.43
08:36:35|5.42
08:36:36|5.45
08:36:37|5.46
08:36:38|5.47
08:36:39|5.46
08:36:40|5.46
08:36:41|5.47
08:36:43|5.48
08:36:45|5.48
08:36:46|5.5
08:36:47|5.51
08:36:49|5.54
08:36:50|5.59
08:36:51|5.59
08:36:52|5.58
08:36:53|5.57
08:36:54|5.57
08:36:55|5.6
08:36:56|5.6
08:36:57|5.6
08:36:58|5.63
08:36:59|5.63
08:37:00|5.62
08:37:01|5.65
08:37:01|5.64
08:37:03|5.63
08:37:04|5.65
08:37:05|5.65
08:37:06|5.69
08:37:07|5.71
08:37:09|5.74
08:37:09|5.78
08:37:10|5.79
08:37:11|5.74
08:37:12|5.72
08:37:13|5.73
08:37:14|5.73
08:37:15|5.74
08:37:16|5.74
08:37:17|5.74
08:37:19|5.74
08:37:20|5.71
08:37:21|5.72
08:37:22|5.73
08:37:23|5.68
08:37:23|5.68
08:37:25|5.7
08:37:26|5.7
08:37:27|5.7
08:37:28|5.7
08:37:29|5.68
08:37:29|5.69
08:37:31|5.68
08:37:32|5.69
08:37:32|5.68
08:37:34|5.69
08:37:35|5.68
08:37:35|5.68
08:37:36|5.7
08:37:38|5.7
08:37:39|5.72
08:37:40|5.7
08:37:40|5.72
08:37:42|5.73
08:37:43|5.79
08:37:45|5.8
08:37:46|5.82
08:37:48|5.78
08:37:49|5.76
08:37:50|5.78
08:37:51|5.78
08:37:53|5.74
08:37:53|5.69
08:37:54|5.71
08:37:56|5.73
08:37:57|5.77
08:37:58|5.76
08:37:59|5.76
08:38:00|5.75
08:38:01|5.76
08:38:02|5.75
08:38:03|5.76
08:38:04|5.77
08:38:05|5.75
08:38:06|5.77
08:38:07|5.77
08:38:08|5.8
08:38:10|5.83
08:38:10|5.84
08:38:12|5.83
08:38:13|5.77
08:38:13|5.86
08:38:15|5.73
08:38:16|5.77
08:38:16|5.77
08:38:17|5.81
08:38:19|5.77
08:38:20|5.79
08:38:20|5.77
08:38:22|5.79
08:38:23|5.76
08:38:24|5.78
08:38:25|5.78
08:38:26|5.78
08:38:26|5.78
08:38:28|5.79
08:38:28|5.78
08:38:30|5.79
08:38:31|5.76
08:38:31|5.76
08:38:32|5.73
08:38:33|5.7
08:38:35|5.7
08:38:36|5.69
08:38:36|5.68
08:38:37|5.7
08:38:38|5.69
08:38:39|5.7
08:38:40|5.7
08:38:41|5.7
08:38:42|5.71
08:38:43|5.71
08:38:45|5.71
08:38:47|5.74
08:38:48|5.74
08:38:49|5.79
08:38:50|5.81
08:38:51|5.82
08:38:52|5.79
08:38:53|5.79
08:38:55|5.82
08:38:56|5.82
08:38:57|5.83
08:38:58|5.8
08:38:59|5.87
08:39:00|5.85
08:39:00|5.88
08:39:01|5.97
08:39:03|5.98
08:39:04|5.97
08:39:05|5.97
08:39:07|5.97
08:39:07|6.
08:39:09|6.
08:39:10|5.99
08:39:10|5.98
08:39:11|5.97
08:39:13|5.97
08:39:13|5.99
08:39:15|5.95
08:39:16|5.96
08:39:16|5.99
08:39:18|5.97
08:39:18|5.97
08:39:20|5.98
08:39:20|5.99
08:39:21|6.02
08:39:23|6.03
08:39:24|6.03
08:39:24|6.05
08:39:25|6.02
08:39:27|6.05
08:39:28|6.05
08:39:29|6.06
08:39:30|6.1
08:39:31|6.07
08:39:32|6.09
08:39:33|6.06
08:39:34|6.05
08:39:35|6.02
08:39:36|6.01
08:39:37|5.99
08:39:38|5.97
08:39:39|5.95
08:39:40|5.97
08:39:41|5.97
08:39:42|5.99
08:39:43|5.97
08:39:44|5.98
08:39:45|5.97
08:39:46|5.99
08:39:48|5.95
08:39:49|5.96
08:39:50|5.98
08:39:50|5.98
08:39:52|5.99
08:39:53|6.01
08:39:54|5.99
08:39:55|5.99
08:39:57|6.
08:39:57|6.01
08:39:58|5.98
08:39:59|5.98
08:40:01|6.02
08:40:03|6.
08:40:04|6.
08:40:04|6.01
08:40:05|6.01
08:40:07|5.92
08:40:08|5.96
08:40:09|5.94
08:40:10|5.9
08:40:11|5.9
08:40:12|5.86
08:40:13|5.87
08:40:14|5.85
08:40:15|5.83
08:40:16|5.82
08:40:17|5.88
08:40:18|5.89
08:40:19|5.86
08:40:20|5.85
08:40:21|5.86
08:40:22|5.85
08:40:23|5.86
08:40:24|5.87
08:40:25|5.87
08:40:26|5.95
08:40:27|5.99
08:40:28|6.
08:40:29|5.93
08:40:30|5.88
08:40:31|5.92
08:40:32|5.92
08:40:33|5.95
08:40:34|5.91
08:40:35|5.9
08:40:36|5.95
08:40:37|5.93
08:40:38|5.89
08:40:39|5.85
08:40:40|5.87
08:40:41|5.86
08:40:42|5.87
08:40:43|5.88
08:40:44|5.85
08:40:45|5.84
08:40:47|5.87
08:40:48|5.87
08:40:50|5.87
08:40:51|5.88
08:40:53|5.83
08:40:53|5.84
08:40:55|5.82
08:40:56|5.84
08:40:56|5.85
08:40:59|5.87
08:40:59|5.88
08:41:00|5.83
08:41:01|5.82
08:41:02|5.81
08:41:04|5.8
08:41:05|5.8
08:41:07|5.8
08:41:07|5.79
08:41:08|5.78
08:41:09|5.78
08:41:10|5.75
08:41:11|5.72
08:41:12|5.71
08:41:13|5.7
08:41:14|5.61
08:41:15|5.59
08:41:16|5.58
08:41:17|5.6
08:41:18|5.62
08:41:19|5.62
08:41:21|5.62
08:41:22|5.63
08:41:23|5.62
08:41:24|5.63
08:41:25|5.63
08:41:26|5.64
08:41:27|5.63
08:41:28|5.65
08:41:29|5.64
08:41:30|5.67
08:41:30|5.72
08:41:32|5.71
08:41:33|5.75
08:41:33|5.76
08:41:34|5.76
08:41:36|5.74
08:41:37|5.73
08:41:38|5.76
08:41:38|5.77
08:41:40|5.8
08:41:41|5.83
08:41:41|5.84
08:41:43|5.88
08:41:44|5.92
08:41:44|5.9
08:41:46|5.85
08:41:48|5.87
08:41:49|5.88
08:41:51|5.89
08:41:52|5.89
08:41:53|5.9
08:41:55|5.92
08:41:56|5.94
08:41:57|5.97
08:41:58|5.94
08:41:59|5.9
08:42:00|5.88
08:42:01|5.88
08:42:03|5.98
08:42:04|5.97
08:42:05|6.
08:42:06|6.01
08:42:07|6.04
08:42:08|6.03
08:42:09|5.99
08:42:11|5.97
08:42:12|5.94
08:42:13|5.98
08:42:15|5.99
08:42:15|6.
08:42:16|6.
08:42:17|6.
08:42:18|5.99
08:42:19|5.99
08:42:20|6.
08:42:22|5.99
08:42:22|6.01
08:42:24|5.99
08:42:25|5.97
08:42:26|6.01
08:42:26|5.95
08:42:28|6.
08:42:29|5.96
08:42:30|5.99
08:42:31|5.98
08:42:32|5.99
08:42:33|6.
08:42:34|5.99
08:42:35|6.
08:42:36|5.98
08:42:36|6.
08:42:38|6.04
08:42:39|6.08
08:42:39|6.11
08:42:41|5.99
08:42:42|6.02
08:42:43|5.99
08:42:44|6.
08:42:44|6.
08:42:46|5.97
08:42:48|5.97
08:42:49|6.01
08:42:51|6.02
08:42:52|6.
08:42:54|6.01
08:42:55|6.02
08:42:56|6.01
08:42:56|6.01
08:42:58|6.01
08:42:59|6.01
08:43:00|6.03
08:43:00|6.06
08:43:01|6.07
08:43:02|6.02
08:43:04|6.03
08:43:05|6.03
08:43:06|6.03
08:43:07|6.
08:43:08|5.99
08:43:09|5.99
08:43:10|5.99
08:43:11|6.
08:43:12|5.99
08:43:13|5.98
08:43:14|6.
08:43:15|6.01
08:43:16|5.98
08:43:17|5.93
08:43:18|5.95
08:43:20|5.96
08:43:21|5.95
08:43:22|5.97
08:43:23|5.86
08:43:24|5.84
08:43:25|5.83
08:43:27|5.9
08:43:27|5.79
08:43:28|5.82
08:43:29|5.79
08:43:30|5.82
08:43:31|5.81
08:43:32|5.82
08:43:33|5.82
08:43:34|5.72
08:43:35|5.69
08:43:36|5.72
08:43:37|5.71
08:43:38|5.71
08:43:39|5.71
08:43:40|5.71
08:43:41|5.75
08:43:42|5.75
08:43:43|5.74
08:43:45|5.79
08:43:46|5.7
08:43:47|5.7
08:43:49|5.7
08:43:50|5.69
08:43:52|5.7
08:43:53|5.68
08:43:54|5.7
08:43:56|5.69
08:43:56|5.73
08:43:57|5.61
08:43:59|5.62
08:43:59|5.63
08:44:01|5.63
08:44:01|5.62
08:44:03|5.63
08:44:04|5.71
08:44:04|5.74
08:44:05|5.73
08:44:07|5.69
08:44:07|5.7
08:44:08|5.74
08:44:10|5.7
08:44:10|5.72
08:44:11|5.72
08:44:12|5.72
08:44:14|5.72
08:44:14|5.75
08:44:15|5.74
08:44:17|5.72
08:44:18|5.71
08:44:18|5.71
08:44:20|5.71
08:44:21|5.73
08:44:21|5.71
08:44:23|5.73
08:44:23|5.73
08:44:24|5.73
08:44:25|5.76
08:44:26|5.75
08:44:28|5.78
08:44:28|5.86
08:44:29|5.93
08:44:30|5.92
08:44:32|5.9
08:44:32|5.89
08:44:34|5.87
08:44:35|5.92
08:44:35|5.91
08:44:36|5.91
08:44:37|5.94
08:44:38|5.94
08:44:39|5.95
08:44:41|5.95
08:44:42|5.94
08:44:43|5.96
08:44:43|5.95
08:44:44|5.94
08:44:45|5.94
08:44:47|5.95
08:44:47|5.96
08:44:49|5.95
08:44:51|5.92
08:44:52|5.92
08:44:53|5.91
08:44:54|5.9
08:44:58|5.87
08:44:59|5.82
08:45:00|5.87
08:45:02|5.9
08:45:02|5.9
08:45:03|5.86
08:45:04|5.87
08:45:05|5.87
08:45:06|5.88
08:45:07|5.91
08:45:08|5.96
08:45:09|5.99
08:45:10|5.96
08:45:11|5.93
08:45:12|5.96
08:45:13|5.98
08:45:14|5.98
08:45:15|6.
08:45:16|5.99
08:45:17|5.96
08:45:18|5.98
08:45:20|5.94
08:45:21|5.97
08:45:21|5.95
08:45:23|5.96
08:45:24|5.97
08:45:25|5.97
08:45:27|5.98
08:45:27|5.98
08:45:29|5.99
08:45:30|5.99
08:45:30|5.97
08:45:31|5.97
08:45:32|5.94
08:45:33|5.9
08:45:35|5.92
08:45:35|5.92
08:45:36|5.95
08:45:38|5.98
08:45:39|5.98
08:45:39|5.97
08:45:40|5.96
08:45:42|5.94
08:45:43|5.92
08:45:44|5.92
08:45:45|5.9
08:45:46|5.92
08:45:47|5.93
08:45:48|5.91
08:45:49|5.93
08:45:51|5.94
08:45:53|5.97
08:45:53|5.98
08:45:54|5.98
08:45:55|5.95
08:45:57|5.96
08:45:57|5.97
08:45:59|5.99
08:46:01|6.
08:46:01|6.01
08:46:02|6.02
08:46:03|6.04
08:46:04|6.04
08:46:06|6.06
08:46:07|6.02
08:46:08|6.04
08:46:09|6.03
08:46:11|6.07
08:46:11|6.05
08:46:12|6.05
08:46:13|6.04
08:46:14|6.02
08:46:15|6.05
08:46:16|6.03
08:46:17|6.05
08:46:18|6.04
08:46:19|6.02
08:46:20|6.01
08:46:22|6.
08:46:23|5.97
08:46:24|5.95
08:46:25|5.96
08:46:26|5.96
08:46:26|5.93
08:46:28|5.93
08:46:29|5.94
08:46:30|5.94
08:46:31|5.91
08:46:32|5.93
08:46:33|5.93
08:46:34|5.91
08:46:35|5.9
08:46:36|5.93
08:46:37|5.9
08:46:38|5.87
08:46:39|5.85
08:46:40|5.84
08:46:41|5.82
08:46:42|5.82
08:46:44|5.8
08:46:45|5.82
08:46:45|5.83
08:46:46|5.81
08:46:47|5.8
08:46:49|5.81
08:46:50|5.79
08:46:51|5.8
08:46:53|5.8
08:46:54|5.83
08:46:56|5.86
08:46:56|5.84
08:46:58|5.87
08:46:59|5.84
08:47:00|5.83
08:47:01|5.83
08:47:02|5.83
08:47:04|5.81
08:47:05|5.81
08:47:06|5.81
08:47:07|5.78
08:47:08|5.78
08:47:10|5.78
08:47:11|5.74
08:47:12|5.75
08:47:13|5.75
08:47:14|5.76
08:47:15|5.75
08:47:16|5.77
08:47:17|5.75
08:47:18|5.72
08:47:19|5.73
08:47:20|5.75
08:47:21|5.74
08:47:22|5.76
08:47:23|5.76
08:47:24|5.76
08:47:25|5.78
08:47:26|5.78
08:47:27|5.78
08:47:28|5.75
08:47:29|5.78
08:47:30|5.79
08:47:31|5.79
08:47:33|5.81
08:47:33|5.83
08:47:34|5.85
08:47:35|5.78
08:47:36|5.78
08:47:37|5.85
08:47:38|5.84
08:47:39|5.83
08:47:40|5.8
08:47:41|5.79
08:47:42|5.78
08:47:43|5.78
08:47:44|5.81
08:47:45|5.81
08:47:46|5.81
08:47:47|5.82
08:47:48|5.87
08:47:49|5.9
08:47:50|5.86
08:47:52|5.83
08:47:54|5.85
08:47:55|5.85
08:47:56|5.87
08:47:57|5.86
08:47:58|5.87
08:48:00|5.85
08:48:01|5.87
08:48:02|5.86
08:48:04|5.83
08:48:06|5.82
08:48:06|5.84
08:48:07|5.87
08:48:09|5.86
08:48:10|5.86
08:48:11|5.88
08:48:11|5.88
08:48:13|5.85
08:48:14|5.86
08:48:15|5.87
08:48:16|5.87
08:48:16|5.92
08:48:18|5.91
08:48:19|5.93
08:48:20|5.95
08:48:22|5.94
08:48:23|5.95
08:48:24|5.91
08:48:25|5.93
08:48:26|5.92
08:48:27|5.92
08:48:27|5.93
08:48:30|5.91
08:48:30|5.93
08:48:31|5.94
08:48:32|5.92
08:48:33|5.93
08:48:34|5.92
08:48:35|5.93
08:48:36|5.87
08:48:37|5.87
08:48:38|5.87
08:48:39|5.89
08:48:40|5.88
08:48:41|5.9
08:48:42|5.9
08:48:43|5.91
08:48:44|5.91
08:48:45|5.91
08:48:46|5.91
08:48:47|5.9
08:48:48|5.91
08:48:49|5.91
08:48:50|5.92
08:48:52|5.93
08:48:54|5.92
08:48:55|5.93
08:48:56|5.93
08:48:56|5.93
08:48:59|5.95
08:48:59|5.95
08:49:00|5.93
08:49:01|5.92
08:49:03|5.94
08:49:04|5.94
08:49:05|5.93
08:49:06|5.94
08:49:07|5.92
08:49:09|5.91
08:49:10|5.94
08:49:12|5.95
08:49:12|5.93
08:49:13|5.94
08:49:14|5.95
08:49:15|5.95
08:49:16|5.95
08:49:17|5.95
08:49:18|5.96
08:49:19|5.97
08:49:20|5.97
08:49:21|5.94
08:49:22|5.97
08:49:23|5.97
08:49:25|5.97
08:49:25|5.98
08:49:26|6.
08:49:27|6.03
08:49:28|6.04
08:49:30|6.08
08:49:30|6.1
08:49:31|6.07
08:49:32|6.08
08:49:33|6.06
08:49:34|6.06
08:49:35|6.03
08:49:36|6.03
08:49:37|6.04
08:49:38|6.05
08:49:39|6.06
08:49:41|6.1
08:49:41|6.1
08:49:42|6.12
08:49:43|6.12
08:49:44|6.11
08:49:46|6.15
08:49:46|6.16
08:49:47|6.13
08:49:48|6.21
08:49:49|6.26
08:49:51|6.29
08:49:51|6.32
08:49:53|6.26
08:49:55|6.22
08:49:55|6.2
08:49:56|6.21
08:49:57|6.24
08:49:58|6.21
08:50:00|6.23
08:50:01|6.23
08:50:02|6.23
08:50:03|6.22
08:50:03|6.3
08:50:05|6.31
08:50:06|6.31
08:50:07|6.31
08:50:08|6.32
08:50:09|6.32
08:50:10|6.35
08:50:11|6.37
08:50:12|6.33
08:50:14|6.27
08:50:14|6.21
08:50:15|6.25
08:50:16|6.24
08:50:17|6.23
08:50:18|6.23
08:50:19|6.21
08:50:20|6.21
08:50:21|6.21
08:50:22|6.21
08:50:23|6.2
08:50:24|6.21
08:50:25|6.21
08:50:26|6.21
08:50:27|6.21
08:50:28|6.22
08:50:29|6.21
08:50:30|6.21
08:50:31|6.22
08:50:32|6.23
08:50:33|6.23
08:50:34|6.22
08:50:35|6.2
08:50:36|6.18
08:50:37|6.2
08:50:38|6.2
08:50:39|6.2
08:50:40|6.18
08:50:41|6.2
08:50:42|6.17
08:50:43|6.19
08:50:44|6.16
08:50:45|6.19
08:50:46|6.18
08:50:47|6.08
08:50:49|6.1
08:50:49|6.08
08:50:50|6.1
08:50:51|6.12
08:50:52|6.14
08:50:53|6.12
08:50:55|6.01
08:50:57|6.03
08:50:57|5.94
08:50:59|5.94
08:51:00|6.01
08:51:01|6.03
08:51:02|6.01
08:51:03|6.04
08:51:04|6.04
08:51:06|6.02
08:51:06|6.01
08:51:07|6.02
08:51:08|6.02
08:51:10|5.98
08:51:11|5.97
08:51:12|5.97
08:51:12|5.98
08:51:14|5.93
08:51:15|5.94
08:51:16|5.96
08:51:17|5.94
08:51:18|5.99
08:51:19|5.91
08:51:20|5.93
08:51:22|5.96
08:51:22|5.94
08:51:23|5.96
08:51:24|6.
08:51:25|6.
08:51:26|6.04
08:51:28|6.05
08:51:28|6.03
08:51:29|6.01
08:51:30|6.02
08:51:31|6.05
08:51:32|6.07
08:51:33|6.06
08:51:34|6.09
08:51:35|6.05
08:51:36|6.06
08:51:37|6.02
08:51:39|6.02
08:51:39|6.01
08:51:40|5.98
08:51:41|5.99
08:51:42|6.
08:51:44|6.
08:51:44|5.99
08:51:45|5.97
08:51:46|5.94
08:51:47|5.96
08:51:48|5.96
08:51:49|5.95
08:51:50|5.95
08:51:51|5.97
08:51:52|6.01
08:51:53|6.04
08:51:55|5.98
08:51:57|6.
08:51:59|6.02
08:52:00|6.01
08:52:01|6.05
08:52:02|6.09
08:52:03|6.13
08:52:04|6.14
08:52:06|6.01
08:52:06|6.02
08:52:08|6.06
08:52:09|6.01
08:52:09|5.99
08:52:10|6.
08:52:12|6.01
08:52:13|6.
08:52:14|6.03
08:52:14|6.01
08:52:16|6.02
08:52:17|6.03
08:52:18|6.08
08:52:18|6.1
08:52:20|6.07
08:52:21|6.08
08:52:23|6.06
08:52:23|6.06
08:52:25|6.07
08:52:25|6.08
08:52:26|6.08
08:52:27|6.08
08:52:28|6.09
08:52:30|6.07
08:52:31|6.08
08:52:32|6.16
08:52:33|6.18
08:52:34|6.2
08:52:35|6.21
08:52:36|6.19
08:52:37|6.14
08:52:37|6.16
08:52:39|6.16
08:52:40|6.15
08:52:41|6.15
08:52:42|6.12
08:52:43|6.15
08:52:44|6.15
08:52:45|6.16
08:52:46|6.17
08:52:47|6.15
08:52:48|6.15
08:52:49|6.14
08:52:50|6.14
08:52:51|6.16
08:52:52|6.14
08:52:53|6.15
08:52:54|6.14
08:52:56|6.15
08:52:57|6.16
08:52:58|6.16
08:53:00|6.17
08:53:01|6.13
08:53:02|6.12
08:53:03|6.02
08:53:04|6.01
08:53:05|6.04
08:53:06|6.06
08:53:07|6.02
08:53:08|6.05
08:53:09|6.06
08:53:10|6.06
08:53:11|6.09
08:53:12|6.08
08:53:14|6.1
08:53:15|6.09
08:53:15|6.1
08:53:17|6.09
08:53:17|6.07
08:53:19|6.1
08:53:19|6.11
08:53:20|6.14
08:53:21|6.13
08:53:23|6.13
08:53:24|6.11
08:53:25|6.08
08:53:25|6.07
08:53:26|6.09
08:53:28|6.08
08:53:29|6.08
08:53:30|6.06
08:53:30|6.07
08:53:32|6.07
08:53:33|6.06
08:53:34|6.07
08:53:34|6.06
08:53:35|6.03
08:53:36|6.04
08:53:37|6.06
08:53:38|6.07
08:53:40|6.02
08:53:41|6.02
08:53:41|6.01
08:53:42|6.
08:53:43|6.
08:53:44|6.01
08:53:46|6.01
08:53:46|6.02
08:53:48|6.01
08:53:49|6.01
08:53:50|6.
08:53:50|6.01
08:53:51|6.04
08:53:53|6.06
08:53:54|6.06
08:53:55|6.05
08:53:56|6.06
08:53:57|6.03
08:53:58|6.05
08:54:00|6.03
08:54:01|6.02
08:54:02|6.01
08:54:04|6.04
08:54:04|6.04
08:54:05|6.05
08:54:07|6.07
08:54:09|6.07
08:54:09|6.06
08:54:10|6.08
08:54:12|6.09
08:54:13|6.1
08:54:14|6.08
08:54:15|6.09
08:54:16|6.09
08:54:17|6.1
08:54:17|6.09
08:54:19|6.09
08:54:20|6.1
08:54:21|6.09
08:54:22|6.09
08:54:22|6.05
08:54:24|6.06
08:54:25|6.06
08:54:25|6.07
08:54:27|6.09
08:54:27|6.04
08:54:28|6.06
08:54:30|6.04
08:54:31|6.03
08:54:32|6.03
08:54:33|6.01
08:54:34|6.
08:54:35|6.01
08:54:36|6.02
08:54:36|6.04
08:54:38|6.04
08:54:39|6.05
08:54:40|6.04
08:54:41|6.04
08:54:41|6.03
08:54:43|6.01
08:54:43|6.01
08:54:45|6.02
08:54:45|6.03
08:54:47|6.
08:54:47|6.01
08:54:48|6.03
08:54:50|6.03
08:54:51|6.03
08:54:52|6.03
08:54:53|6.02
08:54:54|6.01
08:54:55|6.
08:54:55|5.97
08:54:57|5.94
08:54:59|5.96
08:54:59|5.96
08:55:01|5.96
08:55:02|5.97
08:55:04|5.96
08:55:05|5.98
08:55:06|5.96
08:55:07|5.97
08:55:08|5.97
08:55:09|5.95
08:55:10|5.96
08:55:11|5.95
08:55:12|5.99
08:55:13|5.96
08:55:14|5.97
08:55:15|5.97
08:55:16|5.97
08:55:16|5.98
08:55:18|5.98
08:55:19|5.99
08:55:19|5.96
08:55:21|6.
08:55:21|6.02
08:55:23|6.03
08:55:24|6.01
08:55:25|6.02
08:55:26|6.03
08:55:27|6.03
08:55:28|6.
08:55:29|6.02
08:55:30|6.
08:55:31|5.99
08:55:31|6.01
08:55:33|6.01
08:55:34|5.96
08:55:35|5.96
08:55:36|5.99
08:55:36|6.
08:55:37|5.94
08:55:38|5.94
08:55:40|5.94
08:55:41|5.94
08:55:42|5.94
08:55:43|5.94
08:55:44|5.94
08:55:45|5.95
08:55:45|5.95
08:55:47|5.95
08:55:48|5.95
08:55:48|5.95
08:55:50|5.95
08:55:51|5.93
08:55:52|5.93
08:55:53|5.93
08:55:54|5.91
08:55:54|5.9
08:55:56|5.91
08:55:57|5.9
08:55:59|5.89
08:56:00|5.88
08:56:02|5.91
08:56:03|5.91
08:56:04|5.92
08:56:05|5.91
08:56:06|5.9
08:56:07|5.93
08:56:08|5.92
08:56:09|5.92
08:56:11|5.94
08:56:11|5.91
08:56:12|5.92
08:56:14|5.92
08:56:15|5.91
08:56:16|5.93
08:56:17|5.93
08:56:18|5.93
08:56:20|5.94
08:56:21|5.95
08:56:22|5.95
08:56:22|5.95
08:56:24|5.94
08:56:25|5.95
08:56:25|5.95
08:56:27|5.95
08:56:28|5.95
08:56:28|5.95
08:56:30|5.93
08:56:31|5.91
08:56:31|5.92
08:56:33|5.91
08:56:33|5.92
08:56:34|5.91
08:56:36|5.9
08:56:37|5.92
08:56:37|5.91
08:56:38|5.9
08:56:39|5.91
08:56:40|5.92
08:56:42|5.94
08:56:42|5.94
08:56:44|5.94
08:56:44|5.93
08:56:45|5.91
08:56:46|5.91
08:56:47|5.92
08:56:48|5.9
08:56:49|5.93
08:56:50|5.91
08:56:51|5.9
08:56:52|5.9
08:56:54|5.91
08:56:54|5.9
08:56:55|5.89
08:56:56|5.9
08:56:58|5.89
08:56:59|5.9
08:57:01|5.91
08:57:02|5.86
08:57:04|5.87
08:57:05|5.88
08:57:06|5.88
08:57:07|5.87
08:57:08|5.87
08:57:09|5.86
08:57:10|5.85
08:57:11|5.85
08:57:12|5.83
08:57:13|5.83
08:57:14|5.84
08:57:15|5.84
08:57:17|5.84
08:57:17|5.82
08:57:18|5.84
08:57:19|5.84
08:57:21|5.86
08:57:22|5.84
08:57:22|5.87
08:57:23|5.84
08:57:25|5.85
08:57:25|5.87
08:57:26|5.88
08:57:27|5.86
08:57:29|5.86
08:57:30|5.86
08:57:31|5.86
08:57:32|5.88
08:57:32|5.88
08:57:33|5.89
08:57:35|5.89
08:57:36|5.87
08:57:36|5.88
08:57:37|5.85
08:57:38|5.87
08:57:39|5.88
08:57:41|5.87
08:57:41|5.89
08:57:43|5.89
08:57:44|5.92
08:57:44|5.94
08:57:46|5.94
08:57:46|5.95
08:57:48|5.94
08:57:49|5.93
08:57:50|5.92
08:57:51|5.92
08:57:52|5.94
08:57:53|5.94
08:57:54|5.95
08:57:55|5.94
08:57:56|5.93
08:57:57|5.93
08:57:58|5.94
08:57:59|5.94
08:58:00|5.92
08:58:02|5.92
08:58:03|5.93
08:58:05|5.89
08:58:07|5.89
08:58:07|5.9
08:58:09|5.89
08:58:10|5.91
08:58:11|5.9
08:58:12|5.91
08:58:14|5.9
08:58:14|5.89
08:58:15|5.9
08:58:16|5.89
08:58:17|5.91
08:58:18|5.92
08:58:19|5.92
08:58:20|5.91
08:58:21|5.91
08:58:22|5.92
08:58:23|5.92
08:58:24|5.92
08:58:25|5.92
08:58:26|5.93
08:58:27|5.93
08:58:28|5.92
08:58:29|5.93
08:58:30|5.93
08:58:31|5.9
08:58:32|5.91
08:58:33|5.91
08:58:34|5.9
08:58:35|5.89
08:58:36|5.92
08:58:37|5.91
08:58:38|5.9
08:58:39|5.91
08:58:40|5.9
08:58:41|5.91
08:58:42|5.91
08:58:43|5.88
08:58:44|5.88
08:58:45|5.89
08:58:46|5.87
08:58:47|5.87
08:58:48|5.9
08:58:49|5.88
08:58:50|5.89
08:58:51|5.89
08:58:52|5.88
08:58:53|5.87
08:58:54|5.87
08:58:55|5.88
08:58:56|5.87
08:58:57|5.87
08:58:58|5.86
08:58:59|5.87
08:59:01|5.87
08:59:03|5.86
08:59:03|5.87
08:59:05|5.87
08:59:05|5.86
08:59:07|5.87
08:59:07|5.86
08:59:10|5.86
08:59:11|5.84
08:59:13|5.89
08:59:13|5.88
08:59:15|5.88
08:59:16|5.87
08:59:17|5.88
08:59:18|5.89
08:59:19|5.89
08:59:20|5.88
08:59:21|5.85
08:59:23|5.85
08:59:23|5.85
08:59:24|5.88
08:59:25|5.87
08:59:26|5.88
08:59:27|5.88
08:59:28|5.87
08:59:29|5.86
08:59:30|5.86
08:59:31|5.87
08:59:32|5.86
08:59:33|5.87
08:59:34|5.85
08:59:35|5.86
08:59:36|5.86
08:59:37|5.86
08:59:38|5.86
08:59:39|5.85
08:59:40|5.85
08:59:41|5.88
08:59:42|5.87
08:59:43|5.88
08:59:44|5.9
08:59:45|5.91
08:59:46|5.9
08:59:47|5.89
08:59:48|5.89
08:59:49|5.89
08:59:50|5.9
08:59:51|5.88
08:59:52|5.88
08:59:53|5.83
08:59:54|5.83
08:59:55|5.85
08:59:56|5.84
08:59:57|5.83
08:59:58|5.85
08:59:59|5.86
09:00:00|5.83
09:00:02|5.83
09:00:04|5.8
09:00:05|5.8
09:00:07|5.8
09:00:07|5.79
09:00:08|5.78
09:00:09|5.79
09:00:10|5.79
09:00:11|5.8
09:00:13|5.79
09:00:14|5.79
09:00:15|5.79
09:00:16|5.78
09:00:16|5.77
09:00:18|5.77
09:00:19|5.75
09:00:20|5.75
09:00:21|5.76
09:00:22|5.73
09:00:23|5.74
09:00:24|5.72
09:00:25|5.72
09:00:25|5.72
09:00:27|5.74
09:00:28|5.73
09:00:29|5.7
09:00:30|5.71
09:00:31|5.72
09:00:32|5.72
09:00:33|5.72
09:00:34|5.71
09:00:34|5.71
09:00:36|5.7
09:00:36|5.7
09:00:38|5.7
09:00:39|5.69
09:00:40|5.69
09:00:41|5.68
09:00:42|5.66
09:00:43|5.68
09:00:44|5.69
09:00:44|5.67
09:00:46|5.66
09:00:47|5.66
09:00:48|5.66
09:00:49|5.66
09:00:50|5.65
09:00:51|5.64
09:00:51|5.63
09:00:53|5.6
09:00:54|5.55
09:00:55|5.53
09:00:56|5.52
09:00:57|5.5
09:00:57|5.5
09:00:59|5.51
09:01:00|5.5
09:01:01|5.49
09:01:02|5.5
09:01:04|5.5
09:01:05|5.53
09:01:06|5.53
09:01:06|5.49
09:01:08|5.48
09:01:08|5.52
09:01:09|5.52
09:01:11|5.53
09:01:12|5.52
09:01:14|5.55
09:01:14|5.56
09:01:15|5.6
09:01:17|5.59
09:01:19|5.62
09:01:20|5.61
09:01:21|5.63
09:01:22|5.62
09:01:23|5.62
09:01:23|5.6
09:01:25|5.59
09:01:26|5.59
09:01:27|5.59
09:01:29|5.59
09:01:29|5.58
09:01:30|5.59
09:01:31|5.6
09:01:32|5.58
09:01:33|5.6
09:01:34|5.6
09:01:35|5.62
09:01:36|5.62
09:01:37|5.62
09:01:38|5.6
09:01:39|5.61
09:01:40|5.62
09:01:41|5.62
09:01:42|5.61
09:01:43|5.6
09:01:44|5.6
09:01:45|5.6
09:01:46|5.61
09:01:47|5.61
09:01:48|5.64
09:01:49|5.64
09:01:50|5.64
09:01:51|5.64
09:01:52|5.64
09:01:53|5.64
09:01:54|5.65
09:01:55|5.62
09:01:56|5.64
09:01:57|5.6
09:01:58|5.6
09:01:59|5.6
09:02:00|5.62
09:02:01|5.59
09:02:02|5.59
09:02:04|5.6
09:02:06|5.58
09:02:07|5.58
09:02:09|5.56
09:02:09|5.56
09:02:10|5.59
09:02:11|5.58
09:02:12|5.61
09:02:14|5.6
09:02:16|5.59
09:02:16|5.6
09:02:17|5.56
09:02:18|5.56
09:02:19|5.58
09:02:20|5.58
09:02:21|5.58
09:02:22|5.62
09:02:23|5.61
09:02:24|5.6
09:02:25|5.58
09:02:26|5.56
09:02:28|5.6
09:02:28|5.6
09:02:29|5.59
09:02:30|5.59
09:02:32|5.59
09:02:33|5.59
09:02:34|5.56
09:02:35|5.56
09:02:36|5.56
09:02:37|5.6
09:02:38|5.57
09:02:39|5.57
09:02:39|5.56
09:02:40|5.57
09:02:42|5.58
09:02:43|5.57
09:02:44|5.58
09:02:45|5.58
09:02:45|5.59
09:02:47|5.55
09:02:47|5.56
09:02:49|5.56
09:02:50|5.56
09:02:51|5.58
09:02:52|5.57
09:02:52|5.57
09:02:54|5.56
09:02:54|5.57
09:02:56|5.58
09:02:57|5.57
09:02:57|5.58
09:02:59|5.57
09:03:00|5.58
09:03:01|5.56
09:03:02|5.56
09:03:03|5.57
09:03:04|5.56
09:03:06|5.56
09:03:07|5.55
09:03:08|5.56
09:03:09|5.56
09:03:11|5.57
09:03:12|5.56
09:03:13|5.61
09:03:14|5.68
09:03:15|5.69
09:03:16|5.67
09:03:17|5.63
09:03:18|5.61
09:03:19|5.62
09:03:20|5.64
09:03:21|5.51
09:03:22|5.52
09:03:22|5.49
09:03:24|5.51
09:03:25|5.48
09:03:25|5.47
09:03:27|5.46
09:03:28|5.45
09:03:29|5.46
09:03:30|5.43
09:03:31|5.42
09:03:32|5.42
09:03:33|5.4
09:03:34|5.39
09:03:34|5.4
09:03:35|5.4
09:03:37|5.39
09:03:38|5.37
09:03:39|5.36
09:03:40|5.35
09:03:40|5.36
09:03:42|5.36
09:03:43|5.31
09:03:44|5.28
09:03:45|5.25
09:03:46|5.27
09:03:47|5.26
09:03:48|5.27
09:03:49|5.26
09:03:50|5.29
09:03:51|5.29
09:03:52|5.29
09:03:53|5.31
09:03:53|5.3
09:03:55|5.3
09:03:56|5.3
09:03:57|5.31
09:03:58|5.31
09:03:59|5.31
09:03:59|5.31
09:04:01|5.31
09:04:02|5.34
09:04:03|5.34
09:04:03|5.34
09:04:05|5.35
09:04:07|5.33
09:04:07|5.36
09:04:09|5.36
09:04:11|5.37
09:04:12|5.33
09:04:13|5.35
09:04:14|5.37
09:04:15|5.36
09:04:15|5.35
09:04:17|5.38
09:04:18|5.38
09:04:18|5.4
09:04:20|5.4
09:04:21|5.4
09:04:22|5.41
09:04:23|5.4
09:04:24|5.42
09:04:25|5.41
09:04:26|5.39
09:04:28|5.4
09:04:28|5.42
09:04:30|5.42
09:04:30|5.47
09:04:32|5.51
09:04:33|5.53
09:04:34|5.51
09:04:35|5.48
09:04:36|5.47
09:04:37|5.42
09:04:38|5.43
09:04:39|5.49
09:04:40|5.49
09:04:41|5.48
09:04:42|5.44
09:04:43|5.45
09:04:44|5.43
09:04:45|5.45
09:04:46|5.46
09:04:47|5.43
09:04:48|5.48
09:04:49|5.43
09:04:50|5.46
09:04:51|5.45
09:04:52|5.43
09:04:53|5.42
09:04:54|5.43
09:04:55|5.43
09:04:56|5.41
09:04:57|5.41
09:04:58|5.42
09:04:59|5.43
09:05:00|5.42
09:05:01|5.43
09:05:02|5.43
09:05:03|5.44
09:05:04|5.45
09:05:05|5.45
09:05:07|5.47
09:05:08|5.44
09:05:09|5.46
09:05:10|5.45
09:05:12|5.46
09:05:13|5.46
09:05:14|5.48
09:05:16|5.5
09:05:16|5.5
09:05:18|5.53
09:05:18|5.53
09:05:20|5.48
09:05:21|5.48
09:05:22|5.51
09:05:23|5.52
09:05:24|5.53
09:05:25|5.52
09:05:26|5.51
09:05:27|5.53
09:05:28|5.53
09:05:29|5.53
09:05:30|5.55
09:05:31|5.52
09:05:32|5.52
09:05:33|5.51
09:05:34|5.52
09:05:35|5.51
09:05:36|5.52
09:05:37|5.51
09:05:38|5.52
09:05:39|5.51
09:05:40|5.53
09:05:41|5.53
09:05:42|5.52
09:05:43|5.53
09:05:44|5.53
09:05:45|5.54
09:05:46|5.55
09:05:47|5.53
09:05:48|5.56
09:05:49|5.54
09:05:50|5.57
09:05:51|5.55
09:05:52|5.56
09:05:53|5.58
09:05:54|5.58
09:05:55|5.55
09:05:56|5.56
09:05:57|5.55
09:05:58|5.55
09:05:59|5.56
09:06:00|5.57
09:06:01|5.56
09:06:02|5.56
09:06:03|5.61
09:06:04|5.61
09:06:05|5.62
09:06:06|5.61
09:06:08|5.61
09:06:09|5.6
09:06:11|5.61
09:06:12|5.6
09:06:13|5.6
09:06:15|5.62
09:06:15|5.62
09:06:17|5.65
09:06:17|5.69
09:06:19|5.71
09:06:20|5.73
09:06:21|5.72
09:06:21|5.71
09:06:23|5.7
09:06:24|5.7
09:06:24|5.69
09:06:25|5.71
09:06:26|5.69
09:06:28|5.67
09:06:28|5.65
09:06:30|5.65
09:06:30|5.63
09:06:31|5.62
09:06:33|5.63
09:06:34|5.65
09:06:35|5.65
09:06:35|5.65
09:06:36|5.65
09:06:38|5.65
09:06:39|5.66
09:06:40|5.71
09:06:41|5.72
09:06:42|5.71
09:06:43|5.72
09:06:44|5.72
09:06:45|5.72
09:06:46|5.73
09:06:46|5.73
09:06:48|5.74
09:06:48|5.74
09:06:49|5.72
09:06:50|5.67
09:06:52|5.68
09:06:52|5.61
09:06:54|5.69
09:06:55|5.57
09:06:56|5.56
09:06:57|5.56
09:06:58|5.55
09:06:59|5.54
09:07:00|5.51
09:07:01|5.45
09:07:02|5.44
09:07:03|5.44
09:07:04|5.36
09:07:05|5.46
09:07:06|5.36
09:07:08|5.35
09:07:09|5.31
09:07:11|5.31
09:07:12|5.26
09:07:13|5.27
09:07:15|5.22
09:07:16|5.2
09:07:17|5.16
09:07:18|5.17
09:07:19|5.17
09:07:20|5.16
09:07:20|5.23
09:07:22|5.23
09:07:22|5.24
09:07:24|5.25
09:07:25|5.25
09:07:25|5.24
09:07:27|5.24
09:07:27|5.22
09:07:28|5.24
09:07:30|5.24
09:07:31|5.23
09:07:32|5.23
09:07:33|5.25
09:07:34|5.22
09:07:35|5.23
09:07:36|5.25
09:07:37|5.26
09:07:38|5.23
09:07:39|5.24
09:07:40|5.24
09:07:41|5.24
09:07:42|5.24
09:07:43|5.25
09:07:44|5.25
09:07:45|5.25
09:07:46|5.27
09:07:47|5.23
09:07:48|5.26
09:07:49|5.27
09:07:50|5.24
09:07:51|5.25
09:07:52|5.24
09:07:53|5.25
09:07:54|5.19
09:07:55|5.18
09:07:56|5.19
09:07:57|5.16
09:07:58|5.18
09:07:59|5.13
09:08:00|5.12
09:08:01|5.15
09:08:02|5.11
09:08:04|5.08
09:08:04|5.12
09:08:05|5.09
09:08:07|5.1
09:08:09|5.11
09:08:10|5.1
09:08:11|5.09
09:08:13|5.08
09:08:14|5.1
09:08:15|5.08
09:08:16|5.07
09:08:17|5.07
09:08:18|5.05
09:08:19|5.03
09:08:20|5.05
09:08:21|5.04
09:08:22|5.03
09:08:23|5.03
09:08:24|5.03
09:08:25|5.05
09:08:26|5.03
09:08:27|5.04
09:08:28|5.03
09:08:29|5.04
09:08:30|5.04
09:08:31|5.04
09:08:32|5.03
09:08:33|5.04
09:08:34|5.07
09:08:35|5.08
09:08:36|5.09
09:08:37|5.12
09:08:38|5.13
09:08:39|5.16
09:08:40|5.14
09:08:41|5.15
09:08:42|5.15
09:08:43|5.15
09:08:44|5.16
09:08:46|5.16
09:08:46|5.17
09:08:48|5.18
09:08:49|5.17
09:08:49|5.19
09:08:50|5.19
09:08:51|5.18
09:08:53|5.19
09:08:53|5.2
09:08:54|5.17
09:08:55|5.2
09:08:56|5.17
09:08:57|5.18
09:08:58|5.2
09:09:00|5.2
09:09:01|5.19
09:09:02|5.2
09:09:02|5.24
09:09:03|5.25
09:09:04|5.24
09:09:06|5.27
09:09:06|5.28
09:09:08|5.3
09:09:09|5.33
09:09:11|5.31
09:09:12|5.29
09:09:13|5.25
09:09:15|5.22
09:09:16|5.25
09:09:17|5.21
09:09:18|5.2
09:09:19|5.21
09:09:20|5.22
09:09:21|5.24
09:09:23|5.2
09:09:24|5.19
09:09:25|5.2
09:09:26|5.18
09:09:27|5.18
09:09:28|5.19
09:09:29|5.2
09:09:30|5.19
09:09:31|5.19
09:09:32|5.19
09:09:33|5.19
09:09:34|5.2
09:09:35|5.2
09:09:36|5.19
09:09:37|5.2
09:09:38|5.2
09:09:39|5.2
09:09:40|5.17
09:09:41|5.16
09:09:42|5.16
09:09:43|5.15
09:09:44|5.17
09:09:45|5.12
09:09:47|5.11
09:09:47|5.1
09:09:48|5.12
09:09:50|5.07
09:09:50|5.07
09:09:52|5.06
09:09:52|5.07
09:09:54|5.07
09:09:55|5.05
09:09:55|5.06
09:09:56|5.07
09:09:57|5.06
09:09:59|5.07
09:10:00|5.08
09:10:00|5.07
09:10:01|5.08
09:10:02|5.1
09:10:04|5.09
09:10:04|5.12
09:10:05|5.12
09:10:07|5.12
09:10:08|5.13
09:10:09|5.12
09:10:10|5.11
09:10:11|5.1
09:10:12|5.09
09:10:14|5.08
09:10:15|5.07
09:10:16|5.06
09:10:17|5.07
09:10:18|5.07
09:10:18|5.1
09:10:19|5.1
09:10:20|5.09
09:10:22|5.08
09:10:23|5.08
09:10:24|5.08
09:10:25|5.07
09:10:26|5.08
09:10:27|5.05
09:10:28|5.03
09:10:29|5.04
09:10:30|5.02
09:10:31|5.02
09:10:32|5.01
09:10:34|5.01
09:10:35|5.
09:10:36|5.01
09:10:36|5.
09:10:37|5.
09:10:39|4.99
09:10:40|4.99
09:10:41|4.96
09:10:42|5.
09:10:42|4.95
09:10:45|4.94
09:10:45|4.95
09:10:46|4.95
09:10:47|4.97
09:10:48|4.97
09:10:49|4.94
09:10:50|4.95
09:10:51|4.94
09:10:52|4.94
09:10:53|4.94
09:10:54|4.97
09:10:55|4.96
09:10:56|4.97
09:10:57|4.98
09:10:58|4.99
09:10:59|4.98
09:11:00|4.99
09:11:01|5.
09:11:02|5.
09:11:03|5.02
09:11:04|5.02
09:11:05|5.01
09:11:06|5.
09:11:07|5.
09:11:09|5.
09:11:11|5.02
09:11:11|5.02
09:11:13|5.01
09:11:14|4.98
09:11:15|4.99
09:11:15|5.01
09:11:17|5.02
09:11:18|5.
09:11:19|5.
09:11:19|4.99
09:11:22|4.96
09:11:22|4.96
09:11:23|4.96
09:11:24|4.97
09:11:25|4.97
09:11:26|4.95
09:11:27|4.97
09:11:28|4.95
09:11:29|4.96
09:11:31|4.95
09:11:31|4.96
09:11:32|4.96
09:11:34|4.96
09:11:35|4.95
09:11:36|4.94
09:11:36|4.94
09:11:38|4.92
09:11:39|4.91
09:11:40|4.89
09:11:41|4.9
09:11:42|4.9
09:11:43|4.9
09:11:44|4.91
09:11:45|4.92
09:11:46|4.92
09:11:46|4.93
09:11:47|4.93
09:11:49|4.88
09:11:49|4.88
09:11:51|4.88
09:11:51|4.87
09:11:53|4.87
09:11:54|4.86
09:11:55|4.85
09:11:56|4.85
09:11:57|4.84
09:11:57|4.82
09:11:58|4.84
09:12:00|4.82
09:12:01|4.84
09:12:02|4.85
09:12:02|4.84
09:12:04|4.84
09:12:05|4.84
09:12:06|4.86
09:12:06|4.86
09:12:08|4.85
09:12:09|4.85
09:12:11|4.85
09:12:12|4.88
09:12:13|4.89
09:12:15|4.91
09:12:16|4.91
09:12:16|4.92
09:12:17|4.92
09:12:19|4.93
09:12:19|4.92
09:12:21|4.92
09:12:23|4.91
09:12:23|4.91
09:12:24|4.91
09:12:26|4.92
09:12:27|4.92
09:12:28|4.91
09:12:29|4.92
09:12:30|4.92
09:12:31|4.94
09:12:32|4.95
09:12:33|4.97
09:12:34|4.97
09:12:34|4.98
09:12:36|4.97
09:12:37|4.96
09:12:37|4.94
09:12:39|4.92
09:12:40|4.93
09:12:41|4.91
09:12:42|4.92
09:12:43|4.93
09:12:43|5.02
09:12:46|5.03
09:12:46|5.03
09:12:48|5.04
09:12:49|5.04
09:12:49|5.03
09:12:51|5.04
09:12:52|5.03
09:12:52|5.03
09:12:54|5.01
09:12:55|5.03
09:12:56|5.02
09:12:57|5.02
09:12:58|5.01
09:12:58|5.01
09:13:00|5.01
09:13:01|5.03
09:13:02|5.03
09:13:03|5.02
09:13:04|5.04
09:13:05|5.05
09:13:06|5.06
09:13:07|5.08
09:13:08|5.08
09:13:09|5.08
09:13:09|5.08
09:13:12|5.09
09:13:12|5.09
09:13:14|5.1
09:13:16|5.09
09:13:16|5.09
09:13:17|5.1
09:13:18|5.1
09:13:19|5.1
09:13:20|5.11
09:13:21|5.11
09:13:23|5.1
09:13:25|5.1
09:13:25|5.1
09:13:27|5.1
09:13:28|5.08
09:13:29|5.09
09:13:30|5.09
09:13:31|5.07
09:13:32|5.07
09:13:33|5.07
09:13:34|5.09
09:13:35|5.06
09:13:36|5.06
09:13:37|5.07
09:13:38|5.06
09:13:39|5.07
09:13:40|5.06
09:13:41|5.05
09:13:42|5.04
09:13:43|5.04
09:13:44|5.03
09:13:45|5.02
09:13:46|5.03
09:13:47|5.03
09:13:48|5.06
09:13:49|5.04
09:13:50|5.02
09:13:51|5.03
09:13:52|5.03
09:13:53|5.03
09:13:53|5.04
09:13:54|5.04
09:13:56|5.02
09:13:57|5.04
09:13:58|5.04
09:13:59|5.04
09:14:00|5.04
09:14:00|5.04
09:14:02|5.05
09:14:02|5.04
09:14:04|5.03
09:14:04|5.04
09:14:06|5.03
09:14:07|5.04
09:14:08|5.03
09:14:09|5.
09:14:10|4.97
09:14:10|4.94
09:14:13|4.96
09:14:13|4.95
09:14:15|4.95
09:14:16|4.96
09:14:17|4.96
09:14:18|4.95
09:14:20|4.94
09:14:20|4.94
09:14:21|4.94
09:14:23|4.94
09:14:25|4.92
09:14:25|4.89
09:14:26|4.9
09:14:27|4.9
09:14:29|4.88
09:14:30|4.87
09:14:31|4.85
09:14:32|4.85
09:14:33|4.87
09:14:34|4.87
09:14:35|4.88
09:14:36|4.91
09:14:37|4.89
09:14:38|4.84
09:14:39|4.84
09:14:40|4.84
09:14:41|4.85
09:14:42|4.84
09:14:43|4.84
09:14:44|4.83
09:14:45|4.83
09:14:46|4.81
09:14:48|4.82
09:14:48|4.81
09:14:49|4.83
09:14:51|4.82
09:14:52|4.81
09:14:52|4.83
09:14:54|4.83
09:14:55|4.83
09:14:55|4.82
09:14:56|4.8
09:14:57|4.8
09:14:58|4.82
09:15:00|4.82
09:15:01|4.82
09:15:02|4.82
09:15:02|4.84
09:15:04|4.83
09:15:04|4.88
09:15:05|4.91
09:15:07|4.86
09:15:07|4.87
09:15:09|4.86
09:15:09|4.89
09:15:10|4.9
09:15:11|4.89
09:15:13|4.89
09:15:14|4.87
09:15:16|4.88
09:15:17|4.88
09:15:19|4.89
09:15:19|4.88
09:15:20|4.86
09:15:21|4.88
09:15:23|4.89
09:15:24|4.9
09:15:25|4.91
09:15:26|4.89
09:15:26|4.92
09:15:27|4.93
09:15:29|4.94
09:15:31|4.93
09:15:32|4.94
09:15:33|4.95
09:15:33|4.96
09:15:35|4.97
09:15:35|4.96
09:15:37|4.99
09:15:37|4.98
09:15:39|4.99
09:15:40|5.
09:15:41|5.
09:15:41|5.01
09:15:43|5.01
09:15:43|5.01
09:15:44|5.01
09:15:46|5.01
09:15:46|5.
09:15:47|5.
09:15:48|4.98
09:15:50|4.99
09:15:50|4.99
09:15:52|4.98
09:15:52|5.03
09:15:53|5.02
09:15:55|5.05
09:15:55|5.05
09:15:56|5.07
09:15:57|5.09
09:15:58|5.01
09:16:00|5.04
09:16:00|5.06
09:16:01|5.06
09:16:02|5.07
09:16:04|5.03
09:16:04|5.03
09:16:06|5.07
09:16:07|5.08
09:16:08|5.05
09:16:08|5.1
09:16:09|5.1
09:16:11|5.11
09:16:11|5.13
09:16:12|5.16
09:16:14|5.18
09:16:16|5.16
09:16:16|5.15
09:16:17|5.13
09:16:19|5.1
09:16:20|5.18
09:16:21|5.18
09:16:23|5.17
09:16:24|5.17
09:16:25|5.18
09:16:26|5.16
09:16:27|5.19
09:16:27|5.18
09:16:29|5.17
09:16:29|5.18
09:16:31|5.18
09:16:32|5.18
09:16:32|5.19
09:16:34|5.18
09:16:35|5.18
09:16:36|5.19
09:16:36|5.19
09:16:37|5.19
09:16:39|5.2
09:16:39|5.18
09:16:40|5.2
09:16:42|5.2
09:16:42|5.2
09:16:43|5.18
09:16:45|5.17
09:16:46|5.16
09:16:46|5.15
09:16:47|5.14
09:16:48|5.16
09:16:49|5.16
09:16:51|5.15
09:16:52|5.17
09:16:52|5.17
09:16:53|5.17
09:16:54|5.16
09:16:55|5.16
09:16:56|5.17
09:16:58|5.17
09:16:59|5.14
09:17:00|5.14
09:17:01|5.1
09:17:01|5.1
09:17:02|5.07
09:17:03|5.06
09:17:05|5.06
09:17:05|5.06
09:17:06|5.08
09:17:08|5.05
09:17:09|5.04
09:17:10|5.04
09:17:10|5.04
09:17:11|5.03
09:17:12|5.04
09:17:13|5.04
09:17:14|5.02
09:17:16|5.03
09:17:18|5.03
09:17:19|5.01
09:17:20|5.02
09:17:21|5.01
09:17:23|4.97
09:17:24|5.
09:17:25|4.99
09:17:25|5.
09:17:27|5.03
09:17:28|5.01
09:17:29|5.01
09:17:30|5.03
09:17:30|5.03
09:17:32|5.03
09:17:33|5.02
09:17:34|5.03
09:17:35|5.03
09:17:36|5.02
09:17:37|5.04
09:17:38|5.03
09:17:39|5.03
09:17:40|5.03
09:17:40|5.03
09:17:41|5.04
09:17:43|5.04
09:17:44|4.99
09:17:44|4.99
09:17:45|5.01
09:17:47|5.
09:17:47|5.
09:17:49|5.
09:17:49|4.99
09:17:50|4.99
09:17:51|4.99
09:17:53|4.99
09:17:54|4.99
09:17:55|5.
09:17:56|4.98
09:17:56|4.98
09:17:58|4.98
09:17:58|4.98
09:18:00|4.98
09:18:01|4.98
09:18:02|4.98
09:18:02|4.97
09:18:03|4.97
09:18:05|4.96
09:18:05|4.96
09:18:06|4.96
09:18:08|4.96
09:18:09|4.94
09:18:10|4.93
09:18:10|4.95
09:18:12|4.94
09:18:12|4.97
09:18:13|4.95
09:18:15|4.95
09:18:16|4.94
09:18:18|4.94
09:18:19|4.94
09:18:21|4.95
09:18:22|4.95
09:18:23|4.95
09:18:24|4.96
09:18:25|4.97
09:18:26|4.97
09:18:27|4.96
09:18:28|4.96
09:18:29|4.96
09:18:30|4.96
09:18:31|4.96
09:18:32|4.97
09:18:34|4.97
09:18:34|4.98
09:18:36|4.99
09:18:37|4.99
09:18:38|5.01
09:18:39|5.
09:18:40|5.04
09:18:41|5.05
09:18:42|5.05
09:18:43|5.04
09:18:44|5.05
09:18:45|5.04
09:18:46|5.04
09:18:47|5.06
09:18:48|5.05
09:18:49|5.06
09:18:50|5.09
09:18:51|5.09
09:18:52|5.09
09:18:53|5.09
09:18:54|5.06
09:18:55|5.06
09:18:56|5.06
09:18:57|5.09
09:18:58|5.09
09:18:59|5.08
09:19:00|5.1
09:19:01|5.11
09:19:02|5.12
09:19:03|5.09
09:19:04|5.08
09:19:05|5.09
09:19:06|5.08
09:19:07|5.09
09:19:08|5.1
09:19:09|5.09
09:19:10|5.1
09:19:11|5.1
09:19:12|5.11
09:19:13|5.11
09:19:14|5.12
09:19:15|5.12
09:19:16|5.12
09:19:18|5.1
09:19:19|5.12
09:19:20|5.11
09:19:22|5.14
09:19:22|5.14
09:19:23|5.14
09:19:25|5.15
09:19:25|5.15
09:19:27|5.16
09:19:28|5.15
09:19:29|5.15
09:19:31|5.14
09:19:31|5.12
09:19:33|5.14
09:19:33|5.15
09:19:34|5.13
09:19:36|5.16
09:19:38|5.14
09:19:38|5.15
09:19:39|5.15
09:19:40|5.14
09:19:41|5.15
09:19:42|5.16
09:19:43|5.17
09:19:44|5.2
09:19:45|5.21
09:19:46|5.23
09:19:47|5.23
09:19:48|5.22
09:19:50|5.2
09:19:51|5.19
09:19:52|5.22
09:19:53|5.23
09:19:54|5.24
09:19:54|5.23
09:19:56|5.23
09:19:57|5.24
09:19:58|5.24
09:19:58|5.22
09:19:59|5.24
09:20:01|5.22
09:20:02|5.22
09:20:03|5.21
09:20:04|5.22
09:20:05|5.22
09:20:06|5.22
09:20:07|5.24
09:20:08|5.24
09:20:08|5.23
09:20:10|5.24
09:20:10|5.22
09:20:12|5.18
09:20:13|5.19
09:20:14|5.15
09:20:15|5.12
09:20:15|5.1
09:20:16|5.12
09:20:19|5.03
09:20:20|5.03
09:20:22|5.07
09:20:23|5.07
09:20:24|5.07
09:20:25|5.08
09:20:26|5.09
09:20:28|5.09
09:20:28|5.08
09:20:29|5.11
09:20:30|5.11
09:20:31|5.14
09:20:32|5.13
09:20:33|5.16
09:20:34|5.15
09:20:35|5.14
09:20:36|5.1
09:20:37|5.11
09:20:38|5.1
09:20:39|5.12
09:20:40|5.12
09:20:41|5.12
09:20:42|5.16
09:20:43|5.16
09:20:44|5.15
09:20:45|5.14
09:20:46|5.15
09:20:47|5.17
09:20:48|5.16
09:20:49|5.14
09:20:50|5.16
09:20:51|5.16
09:20:52|5.16
09:20:53|5.17
09:20:54|5.17
09:20:55|5.16
09:20:56|5.15
09:20:57|5.14
09:20:58|5.14
09:20:59|5.14
09:21:00|5.13
09:21:01|5.13
09:21:02|5.13
09:21:03|5.13
09:21:04|5.13
09:21:05|5.13
09:21:06|5.13
09:21:07|5.14
09:21:08|5.14
09:21:09|5.15
09:21:10|5.15
09:21:11|5.15
09:21:12|5.17
09:21:13|5.15
09:21:14|5.15
09:21:15|5.16
09:21:16|5.12
09:21:18|5.12
09:21:20|5.22
09:21:21|5.22
09:21:22|5.22
09:21:24|5.21
09:21:24|5.23
09:21:25|5.22
09:21:26|5.23
09:21:27|5.21
09:21:28|5.23
09:21:29|5.21
09:21:30|5.22
09:21:31|5.22
09:21:32|5.23
09:21:33|5.25
09:21:34|5.27
09:21:35|5.27
09:21:36|5.28
09:21:37|5.29
09:21:38|5.3
09:21:40|5.26
09:21:41|5.24
09:21:42|5.26
09:21:43|5.25
09:21:44|5.26
09:21:46|5.27
09:21:46|5.26
09:21:47|5.26
09:21:48|5.25
09:21:49|5.25
09:21:51|5.25
09:21:51|5.26
09:21:53|5.26
09:21:54|5.27
09:21:55|5.26
09:21:56|5.28
09:21:57|5.28
09:21:58|5.29
09:22:00|5.29
09:22:00|5.29
09:22:01|5.3
09:22:02|5.3
09:22:03|5.25
09:22:04|5.27
09:22:05|5.3
09:22:06|5.3
09:22:07|5.29
09:22:08|5.29
09:22:09|5.29
09:22:10|5.29
09:22:11|5.29
09:22:12|5.3
09:22:13|5.33
09:22:14|5.34
09:22:15|5.33
09:22:16|5.33
09:22:17|5.31
09:22:19|5.31
09:22:21|5.32
09:22:22|5.3
09:22:23|5.29
09:22:25|5.29
09:22:25|5.29
09:22:27|5.3
09:22:27|5.28
09:22:29|5.3
09:22:30|5.28
09:22:31|5.29
09:22:33|5.28
09:22:33|5.28
09:22:35|5.29
09:22:36|5.29
09:22:37|5.29
09:22:38|5.28
09:22:39|5.28
09:22:40|5.27
09:22:41|5.27
09:22:42|5.26
09:22:43|5.25
09:22:44|5.22
09:22:45|5.21
09:22:46|5.18
09:22:47|5.18
09:22:48|5.17
09:22:49|5.15
09:22:50|5.15
09:22:51|5.18
09:22:52|5.18
09:22:53|5.18
09:22:54|5.18
09:22:55|5.17
09:22:55|5.18
09:22:57|5.19
09:22:58|5.12
09:22:59|5.17
09:23:00|5.16
09:23:00|5.15
09:23:02|5.13
09:23:03|5.15
09:23:04|5.18
09:23:05|5.18
09:23:06|5.15
09:23:07|5.15
09:23:08|5.15
09:23:09|5.15
09:23:10|5.16
09:23:11|5.15
09:23:12|5.15
09:23:12|5.16
09:23:13|5.14
09:23:15|5.14
09:23:16|5.16
09:23:17|5.16
09:23:19|5.16
09:23:20|5.17
09:23:22|5.18
09:23:23|5.2
09:23:25|5.21
09:23:26|5.19
09:23:28|5.19
09:23:28|5.19
09:23:29|5.19
09:23:31|5.17
09:23:32|5.17
09:23:33|5.13
09:23:34|5.12
09:23:35|5.12
09:23:36|5.11
09:23:37|5.11
09:23:38|5.1
09:23:39|5.12
09:23:40|5.1
09:23:41|5.1
09:23:42|5.07
09:23:43|5.03
09:23:44|5.03
09:23:45|5.05
09:23:46|5.07
09:23:47|5.03
09:23:48|5.01
09:23:49|5.01
09:23:50|5.02
09:23:51|5.03
09:23:52|5.01
09:23:53|5.02
09:23:54|5.02
09:23:55|5.02
09:23:56|5.03
09:23:57|5.02
09:23:58|5.02
09:23:59|5.01
09:24:00|5.01
09:24:01|5.01
09:24:02|5.01
09:24:04|5.02
09:24:05|5.03
09:24:05|5.
09:24:06|4.99
09:24:08|5.
09:24:09|4.98
09:24:10|4.97
09:24:11|4.96
09:24:13|4.94
09:24:14|5.05
09:24:15|5.06
09:24:16|4.97
09:24:17|4.97
09:24:18|4.92
09:24:19|4.82
09:24:19|4.83
09:24:21|4.85
09:24:23|4.87
09:24:24|4.81
09:24:25|4.77
09:24:26|4.77
09:24:27|4.77
09:24:28|4.81
09:24:31|4.81
09:24:32|4.82
09:24:33|4.85
09:24:34|4.82
09:24:36|4.79
09:24:37|4.75
09:24:38|4.77
09:24:39|4.77
09:24:40|4.78
09:24:41|4.78
09:24:42|4.79
09:24:43|4.8
09:24:44|4.81
09:24:45|4.81
09:24:46|4.79
09:24:47|4.82
09:24:48|4.81
09:24:49|4.8
09:24:50|4.79
09:24:52|4.79
09:24:53|4.77
09:24:54|4.79
09:24:55|4.79
09:24:56|4.8
09:24:56|4.8
09:24:58|4.81
09:24:59|4.81
09:25:00|4.8
09:25:00|4.79
09:25:02|4.77
09:25:02|4.7
09:25:04|4.75
09:25:05|4.74
09:25:06|4.73
09:25:07|4.73
09:25:08|4.71
09:25:09|4.71
09:25:10|4.7
09:25:11|4.72
09:25:11|4.71
09:25:13|4.71
09:25:13|4.69
09:25:15|4.7
09:25:16|4.72
09:25:17|4.73
09:25:18|4.71
09:25:19|4.71
09:25:20|4.72
09:25:20|4.69
09:25:22|4.68
09:25:24|4.7
09:25:25|4.71
09:25:26|4.7
09:25:27|4.71
09:25:28|4.71
09:25:29|4.68
09:25:29|4.7
09:25:31|4.7
09:25:32|4.64
09:25:33|4.66
09:25:34|4.65
09:25:35|4.62
09:25:35|4.59
09:25:37|4.57
09:25:38|4.6
09:25:38|4.62
09:25:41|4.58
09:25:41|4.6
09:25:42|4.63
09:25:43|4.6
09:25:45|4.61
09:25:46|4.61
09:25:46|4.61
09:25:48|4.6
09:25:48|4.6
09:25:49|4.6
09:25:51|4.6
09:25:52|4.6
09:25:53|4.6
09:25:54|4.62
09:25:55|4.62
09:25:56|4.64
09:25:57|4.65
09:25:58|4.69
09:25:59|4.65
09:26:00|4.67
09:26:01|4.64
09:26:02|4.66
09:26:03|4.64
09:26:04|4.65
09:26:05|4.65
09:26:06|4.67
09:26:07|4.68
09:26:08|4.69
09:26:09|4.68
09:26:10|4.71
09:26:11|4.71
09:26:12|4.73
09:26:13|4.71
09:26:14|4.73
09:26:15|4.73
09:26:16|4.68
09:26:17|4.71
09:26:18|4.62
09:26:19|4.64
09:26:20|4.67
09:26:21|4.68
09:26:22|4.68
09:26:24|4.68
09:26:25|4.69
09:26:26|4.67
09:26:28|4.71
09:26:29|4.7
09:26:30|4.68
09:26:31|4.68
09:26:31|4.7
09:26:33|4.71
09:26:34|4.7
09:26:34|4.71
09:26:36|4.71
09:26:37|4.7
09:26:37|4.71
09:26:39|4.7
09:26:40|4.71
09:26:40|4.71
09:26:42|4.71
09:26:43|4.71
09:26:44|4.69
09:26:44|4.68
09:26:46|4.68
09:26:47|4.7
09:26:48|4.71
09:26:49|4.69
09:26:50|4.7
09:26:50|4.71
09:26:51|4.71
09:26:53|4.72
09:26:54|4.72
09:26:55|4.72
09:26:56|4.73
09:26:57|4.74
09:26:58|4.75
09:26:58|4.76
09:26:59|4.76
09:27:01|4.77
09:27:02|4.77
09:27:03|4.78
09:27:03|4.73
09:27:04|4.76
09:27:06|4.67
09:27:06|4.76
09:27:07|4.68
09:27:08|4.69
09:27:09|4.69
09:27:11|4.68
09:27:11|4.69
09:27:13|4.68
09:27:14|4.67
09:27:14|4.68
09:27:15|4.67
09:27:17|4.68
09:27:17|4.68
09:27:18|4.7
09:27:19|4.7
09:27:20|4.7
09:27:22|4.67
09:27:24|4.68
09:27:25|4.68
09:27:26|4.68
09:27:27|4.67
09:27:28|4.68
09:27:29|4.69
09:27:30|4.68
09:27:32|4.66
09:27:34|4.66
09:27:34|4.64
09:27:36|4.66
09:27:37|4.66
09:27:39|4.66
09:27:39|4.64
09:27:40|4.64
09:27:42|4.64
09:27:42|4.64
09:27:43|4.65
09:27:44|4.64
09:27:45|4.64
09:27:46|4.64
09:27:47|4.64
09:27:48|4.65
09:27:50|4.65
09:27:51|4.65
09:27:52|4.65
09:27:53|4.65
09:27:54|4.66
09:27:55|4.64
09:27:56|4.66
09:27:57|4.66
09:27:58|4.65
09:27:59|4.66
09:28:00|4.67
09:28:01|4.68
09:28:02|4.67
09:28:03|4.69
09:28:04|4.69
09:28:05|4.7
09:28:06|4.7
09:28:07|4.67
09:28:08|4.67
09:28:09|4.7
09:28:10|4.69
09:28:11|4.71
09:28:12|4.72
09:28:14|4.74
09:28:14|4.73
09:28:15|4.74
09:28:16|4.74
09:28:18|4.72
09:28:19|4.74
09:28:20|4.68
09:28:21|4.68
09:28:22|4.68
09:28:23|4.68
09:28:25|4.67
09:28:26|4.67
09:28:28|4.67
09:28:29|4.68
09:28:30|4.67
09:28:31|4.68
09:28:32|4.67
09:28:33|4.65
09:28:34|4.67
09:28:36|4.68
09:28:37|4.68
09:28:38|4.69
09:28:39|4.69
09:28:40|4.68
09:28:41|4.69
09:28:43|4.7
09:28:43|4.7
09:28:44|4.7
09:28:45|4.71
09:28:46|4.71
09:28:47|4.71
09:28:48|4.7
09:28:49|4.69
09:28:51|4.7
09:28:52|4.71
09:28:53|4.69
09:28:53|4.69
09:28:55|4.71
09:28:56|4.7
09:28:57|4.7
09:28:58|4.7
09:28:59|4.69
09:29:00|4.64
09:29:01|4.65
09:29:02|4.62
09:29:02|4.63
09:29:04|4.62
09:29:05|4.6
09:29:05|4.6
09:29:08|4.6
09:29:09|4.61
09:29:10|4.66
09:29:11|4.63
09:29:12|4.59
09:29:13|4.59
09:29:13|4.57
09:29:15|4.57
09:29:16|4.58
09:29:17|4.57
09:29:18|4.56
09:29:19|4.57
09:29:20|4.58
09:29:21|4.57
09:29:21|4.56
09:29:22|4.57
09:29:23|4.57
09:29:26|4.56
09:29:27|4.56
09:29:28|4.57
09:29:30|4.57
09:29:31|4.57
09:29:35|4.58
09:29:35|4.59
09:29:36|4.58
09:29:37|4.6
09:29:38|4.6
09:29:40|4.6
09:29:41|4.59
09:29:42|4.58
09:29:43|4.57
09:29:44|4.59
09:29:45|4.58
09:29:46|4.59
09:29:47|4.56
09:29:48|4.56
09:29:50|4.54
09:29:52|4.53
09:29:53|4.53
09:29:54|4.52
09:29:55|4.5
09:29:56|4.51
09:29:57|4.49
09:29:58|4.5
09:29:59|4.48
09:30:00|4.47
09:30:01|4.48
09:30:02|4.48
09:30:03|4.48
09:30:03|4.47
09:30:04|4.47
09:30:06|4.45
09:30:07|4.46
09:30:08|4.47
09:30:09|4.47
09:30:09|4.46
09:30:11|4.45
09:30:12|4.47
09:30:13|4.44
09:30:14|4.46
09:30:14|4.45
09:30:16|4.45
09:30:17|4.46
09:30:18|4.47
09:30:18|4.46
09:30:20|4.47
09:30:20|4.49
09:30:21|4.48
09:30:23|4.47
09:30:23|4.48
09:30:25|4.49
09:30:27|4.49
09:30:28|4.51
09:30:30|4.54
09:30:31|4.58
09:30:32|4.58
09:30:33|4.58
09:30:35|4.57
09:30:35|4.58
09:30:36|4.58
09:30:37|4.58
09:30:38|4.6
09:30:40|4.6
09:30:41|4.61
09:30:41|4.61
09:30:43|4.62
09:30:44|4.58
09:30:45|4.59
09:30:46|4.59
09:30:47|4.6
09:30:48|4.6
09:30:49|4.58
09:30:50|4.57
09:30:50|4.59
09:30:52|4.59
09:30:53|4.58
09:30:54|4.58
09:30:55|4.59
09:30:57|4.59
09:30:57|4.58
09:30:58|4.58
09:30:59|4.58
09:31:00|4.58
09:31:01|4.58
09:31:02|4.57
09:31:03|4.59
09:31:04|4.58
09:31:05|4.59
09:31:06|4.6
09:31:07|4.59
09:31:08|4.59
09:31:09|4.57
09:31:10|4.57
09:31:11|4.55
09:31:12|4.54
09:31:13|4.54
09:31:14|4.54
09:31:15|4.52
09:31:16|4.53
09:31:17|4.53
09:31:18|4.52
09:31:19|4.52
09:31:20|4.52
09:31:21|4.52
09:31:22|4.53
09:31:23|4.53
09:31:24|4.52
09:31:26|4.52
09:31:28|4.49
09:31:29|4.49
09:31:31|4.5
09:31:32|4.5
09:31:34|4.49
09:31:35|4.49
09:31:36|4.5
09:31:37|4.5
09:31:38|4.5
09:31:39|4.5
09:31:40|4.49
09:31:41|4.49
09:31:41|4.5
09:31:43|4.49
09:31:44|4.49
09:31:45|4.49
09:31:46|4.47
09:31:46|4.47
09:31:48|4.45
09:31:50|4.4
09:31:51|4.41
09:31:52|4.41
09:31:53|4.42
09:31:54|4.41
09:31:55|4.41
09:31:56|4.41
09:31:57|4.42
09:31:58|4.4
09:31:58|4.4
09:31:59|4.41
09:32:01|4.42
09:32:01|4.42
09:32:03|4.41
09:32:04|4.42
09:32:04|4.42
09:32:06|4.41
09:32:07|4.42
09:32:08|4.42
09:32:08|4.41
09:32:09|4.42
09:32:11|4.41
09:32:12|4.4
09:32:13|4.41
09:32:14|4.4
09:32:15|4.41
09:32:16|4.4
09:32:17|4.41
09:32:18|4.41
09:32:19|4.41
09:32:20|4.41
09:32:21|4.41
09:32:22|4.41
09:32:23|4.41
09:32:24|4.4
09:32:25|4.42
09:32:26|4.42
09:32:27|4.42
09:32:29|4.47
09:32:30|4.48
09:32:31|4.49
09:32:33|4.48
09:32:33|4.49
09:32:35|4.5
09:32:36|4.49
09:32:37|4.5
09:32:38|4.5
09:32:39|4.49
09:32:40|4.5
09:32:41|4.5
09:32:42|4.5
09:32:43|4.5
09:32:44|4.5
09:32:45|4.5
09:32:46|4.5
09:32:47|4.5
09:32:48|4.5
09:32:49|4.5
09:32:50|4.5
09:32:51|4.51
09:32:52|4.5
09:32:53|4.5
09:32:54|4.5
09:32:55|4.51
09:32:56|4.51
09:32:57|4.51
09:32:58|4.51
09:32:59|4.52
09:33:00|4.52
09:33:01|4.52
09:33:02|4.51
09:33:03|4.52
09:33:04|4.52
09:33:05|4.52
09:33:06|4.53
09:33:07|4.53
09:33:08|4.53
09:33:09|4.54
09:33:10|4.53
09:33:11|4.55
09:33:12|4.59
09:33:13|4.58
09:33:14|4.59
09:33:15|4.59
09:33:16|4.58
09:33:17|4.6
09:33:18|4.59
09:33:19|4.58
09:33:20|4.58
09:33:21|4.58
09:33:22|4.58
09:33:23|4.57
09:33:24|4.57
09:33:25|4.58
09:33:26|4.56
09:33:27|4.53
09:33:29|4.54
09:33:31|4.53
09:33:32|4.54
09:33:34|4.55
09:33:34|4.55
09:33:35|4.54
09:33:36|4.54
09:33:37|4.55
09:33:38|4.54
09:33:39|4.54
09:33:40|4.53
09:33:41|4.53
09:33:42|4.53
09:33:44|4.54
09:33:46|4.54
09:33:46|4.53
09:33:47|4.52
09:33:48|4.53
09:33:49|4.54
09:33:50|4.54
09:33:52|4.53
09:33:53|4.53
09:33:54|4.53
09:33:55|4.53
09:33:56|4.53
09:33:57|4.52
09:33:58|4.53
09:33:59|4.52
09:33:59|4.51
09:34:01|4.5
09:34:02|4.5
09:34:03|4.5
09:34:04|4.51
09:34:05|4.5
09:34:06|4.51
09:34:07|4.51
09:34:08|4.51
09:34:09|4.51
09:34:09|4.51
09:34:11|4.51
09:34:12|4.5
09:34:13|4.5
09:34:13|4.5
09:34:16|4.49
09:34:16|4.49
09:34:17|4.47
09:34:18|4.48
09:34:19|4.47
09:34:20|4.47
09:34:21|4.47
09:34:22|4.47
09:34:23|4.47
09:34:24|4.48
09:34:25|4.47
09:34:26|4.48
09:34:27|4.49
09:34:28|4.47
09:34:30|4.47
09:34:32|4.46
09:34:32|4.47
09:34:34|4.48
09:34:35|4.47
09:34:36|4.47
09:34:38|4.47
09:34:38|4.48
09:34:39|4.47
09:34:40|4.48
09:34:41|4.47
09:34:42|4.46
09:34:43|4.47
09:34:45|4.47
09:34:46|4.47
09:34:47|4.48
09:34:47|4.48
09:34:49|4.48
09:34:50|4.48
09:34:51|4.46
09:34:53|4.44
09:34:53|4.44
09:34:54|4.41
09:34:55|4.38
09:34:56|4.38
09:34:57|4.38
09:34:58|4.39
09:34:59|4.35
09:35:00|4.38
09:35:01|4.41
09:35:02|4.41
09:35:03|4.42
09:35:04|4.37
09:35:05|4.32
09:35:06|4.31
09:35:07|4.32
09:35:08|4.3
09:35:09|4.3
09:35:10|4.28
09:35:11|4.25
09:35:12|4.25
09:35:13|4.21
09:35:14|4.22
09:35:15|4.2
09:35:16|4.2
09:35:17|4.18
09:35:18|4.17
09:35:19|4.17
09:35:20|4.16
09:35:21|4.17
09:35:22|4.13
09:35:24|4.15
09:35:24|4.1
09:35:25|4.1
09:35:26|4.11
09:35:27|4.11
09:35:29|4.1
09:35:29|4.1
09:35:30|4.09
09:35:31|4.09
09:35:32|4.05
09:35:34|4.04
09:35:35|4.03
09:35:36|4.
09:35:37|4.01
09:35:39|4.02
09:35:39|4.
09:35:40|4.01
09:35:41|3.99
09:35:42|4.
09:35:44|3.99
09:35:46|4.01
09:35:46|4.
09:35:47|4.02
09:35:48|4.
09:35:49|4.02
09:35:51|4.02
09:35:52|4.01
09:35:53|3.99
09:35:54|3.98
09:35:55|3.98
09:35:56|3.99
09:35:57|3.99
09:35:58|3.98
09:35:59|4.01
09:36:00|4.03
09:36:01|4.04
09:36:02|4.07
09:36:03|4.06
09:36:04|4.05
09:36:05|4.07
09:36:06|4.07
09:36:07|4.08
09:36:08|4.08
09:36:09|4.08
09:36:10|4.08
09:36:11|4.09
09:36:12|4.09
09:36:13|4.09
09:36:14|4.09
09:36:15|4.09
09:36:16|4.09
09:36:17|4.1
09:36:18|4.11
09:36:19|4.14
09:36:20|4.15
09:36:21|4.13
09:36:22|4.14
09:36:23|4.13
09:36:24|4.13
09:36:25|4.12
09:36:26|4.12
09:36:27|4.14
09:36:28|4.13
09:36:29|4.11
09:36:30|4.11
09:36:31|4.11
09:36:33|4.12
09:36:34|4.12
09:36:34|4.12
09:36:35|4.11
09:36:37|4.1
09:36:39|4.12
09:36:40|4.1
09:36:40|4.11
09:36:42|4.09
09:36:43|4.11
09:36:44|4.1
09:36:46|4.1
09:36:46|4.11
09:36:47|4.11
09:36:48|4.11
09:36:50|4.11
09:36:51|4.11
09:36:52|4.1
09:36:53|4.09
09:36:54|4.09
09:36:55|4.09
09:36:56|4.09
09:36:57|4.09
09:36:58|4.08
09:36:59|4.07
09:36:59|4.08
09:37:00|4.07
09:37:02|4.07
09:37:03|4.05
09:37:04|4.03
09:37:05|4.01
09:37:06|4.02
09:37:07|4.05
09:37:08|4.1
09:37:09|4.09
09:37:10|4.09
09:37:11|4.08
09:37:12|4.12
09:37:13|4.1
09:37:14|4.1
09:37:15|4.09
09:37:17|4.11
09:37:17|4.09
09:37:19|4.1
09:37:20|4.1
09:37:21|4.09
09:37:21|4.08
09:37:23|4.09
09:37:24|4.09
09:37:25|4.1
09:37:26|4.1
09:37:27|4.1
09:37:28|4.1
09:37:29|4.1
09:37:30|4.12
09:37:31|4.13
09:37:32|4.14
09:37:34|4.13
09:37:35|4.16
09:37:36|4.17
09:37:37|4.18
09:37:38|4.19
09:37:39|4.18
09:37:40|4.21
09:37:42|4.2
09:37:42|4.22
09:37:44|4.22
09:37:45|4.2
09:37:46|4.21
09:37:47|4.2
09:37:48|4.19
09:37:49|4.19
09:37:50|4.18
09:37:51|4.19
09:37:52|4.18
09:37:53|4.18
09:37:54|4.18
09:37:55|4.18
09:37:56|4.18
09:37:57|4.18
09:37:58|4.18
09:37:59|4.17
09:38:00|4.15
09:38:01|4.14
09:38:02|4.13
09:38:04|4.13
09:38:04|4.13
09:38:06|4.13
09:38:06|4.11
09:38:08|4.1
09:38:09|4.07
09:38:10|4.08
09:38:11|4.08
09:38:12|4.08
09:38:13|4.06
09:38:14|4.07
09:38:15|4.04
09:38:16|4.05
09:38:17|4.05
09:38:19|4.05
09:38:20|4.03
09:38:20|4.04
09:38:22|4.01
09:38:23|4.03
09:38:24|4.03
09:38:25|4.03
09:38:25|4.02
09:38:26|4.03
09:38:28|4.02
09:38:29|3.99
09:38:30|4.01
09:38:31|4.01
09:38:32|4.01
09:38:34|4.01
09:38:35|4.
09:38:36|4.01
09:38:38|4.02
09:38:39|4.02
09:38:40|4.02
09:38:41|4.03
09:38:42|4.02
09:38:43|4.04
09:38:45|4.
09:38:46|4.
09:38:46|3.99
09:38:48|3.94
09:38:48|3.92
09:38:50|3.9
09:38:51|3.93
09:38:52|3.91
09:38:53|3.92
09:38:54|3.9
09:38:55|3.92
09:38:56|3.9
09:38:56|3.92
09:38:57|3.92
09:38:58|3.93
09:39:00|3.92
09:39:01|3.93
09:39:02|3.92
09:39:03|3.92
09:39:03|3.94
09:39:04|3.94
09:39:05|3.95
09:39:07|3.96
09:39:07|3.96
09:39:08|3.95
09:39:10|3.95
09:39:11|3.95
09:39:12|3.95
09:39:13|3.96
09:39:14|3.95
09:39:15|3.96
09:39:15|3.95
09:39:17|3.95
09:39:18|3.94
09:39:18|3.94
09:39:20|3.93
09:39:21|3.93
09:39:21|3.93
09:39:22|3.96
09:39:23|3.94
09:39:25|3.95
09:39:26|3.95
09:39:27|3.94
09:39:28|3.96
09:39:28|3.97
09:39:29|3.98
09:39:31|3.99
09:39:31|4.
09:39:33|4.
09:39:34|4.
09:39:36|3.99
09:39:37|3.99
09:39:38|3.98
09:39:39|3.98
09:39:41|3.97
09:39:42|3.97
09:39:44|3.99
09:39:44|3.99
09:39:46|4.
09:39:48|3.99
09:39:48|4.
09:39:49|4.
09:39:50|4.01
09:39:52|4.02
09:39:53|4.03
09:39:54|4.04
09:39:55|4.05
09:39:57|4.06
09:39:57|4.05
09:39:58|4.06
09:39:59|4.05
09:40:00|4.05
09:40:01|4.06
09:40:02|4.05
09:40:03|4.05
09:40:05|4.06
09:40:06|4.07
09:40:07|4.07
09:40:07|4.08
09:40:09|4.1
09:40:10|4.11
09:40:10|4.11
09:40:12|4.1
09:40:13|4.09
09:40:14|4.08
09:40:15|4.1
09:40:16|4.1
09:40:17|4.1
09:40:18|4.11
09:40:19|4.1
09:40:20|4.11
09:40:21|4.11
09:40:22|4.11
09:40:23|4.12
09:40:24|4.12
09:40:25|4.17
09:40:26|4.17
09:40:27|4.16
09:40:28|4.16
09:40:29|4.16
09:40:30|4.17
09:40:31|4.16
09:40:32|4.18
09:40:33|4.17
09:40:35|4.18
09:40:36|4.19
09:40:37|4.2
09:40:39|4.2
09:40:40|4.21
09:40:42|4.2
09:40:42|4.19
09:40:43|4.2
09:40:45|4.19
09:40:46|4.17
09:40:47|4.17
09:40:49|4.17
09:40:49|4.15
09:40:50|4.16
09:40:51|4.2
09:40:52|4.21
09:40:53|4.21
09:40:55|4.22
09:40:56|4.22
09:40:57|4.22
09:40:58|4.23
09:40:59|4.23
09:41:00|4.22
09:41:02|4.22
09:41:02|4.22
09:41:03|4.22
09:41:04|4.21
09:41:05|4.2
09:41:06|4.21
09:41:07|4.21
09:41:08|4.21
09:41:09|4.23
09:41:10|4.23
09:41:11|4.23
09:41:13|4.24
09:41:13|4.26
09:41:14|4.25
09:41:15|4.26
09:41:16|4.27
09:41:18|4.27
09:41:18|4.26
09:41:19|4.26
09:41:20|4.27
09:41:21|4.26
09:41:22|4.27
09:41:23|4.27
09:41:24|4.29
09:41:25|4.28
09:41:26|4.29
09:41:27|4.28
09:41:28|4.28
09:41:29|4.28
09:41:30|4.28
09:41:31|4.28
09:41:32|4.26
09:41:33|4.25
09:41:34|4.22
09:41:36|4.23
09:41:37|4.23
09:41:38|4.22
09:41:39|4.22
09:41:40|4.21
09:41:41|4.22
09:41:42|4.21
09:41:44|4.2
09:41:44|4.2
09:41:45|4.19
09:41:47|4.18
09:41:48|4.18
09:41:49|4.17
09:41:50|4.16
09:41:51|4.16
09:41:52|4.2
09:41:53|4.19
09:41:54|4.19
09:41:55|4.19
09:41:57|4.17
09:41:59|4.2
09:41:59|4.2
09:42:00|4.19
09:42:02|4.19
09:42:02|4.2
09:42:04|4.17
09:42:05|4.17
09:42:06|4.17
09:42:07|4.17
09:42:08|4.18
09:42:09|4.18
09:42:10|4.19
09:42:11|4.19
09:42:12|4.2
09:42:13|4.2
09:42:14|4.22
09:42:15|4.24
09:42:16|4.24
09:42:17|4.23
09:42:18|4.21
09:42:19|4.22
09:42:20|4.19
09:42:21|4.2
09:42:22|4.19
09:42:23|4.23
09:42:24|4.19
09:42:25|4.21
09:42:26|4.21
09:42:27|4.21
09:42:28|4.21
09:42:29|4.2
09:42:30|4.21
09:42:31|4.22
09:42:32|4.21
09:42:33|4.23
09:42:34|4.23
09:42:35|4.22
09:42:36|4.22
09:42:38|4.19
09:42:39|4.21
09:42:40|4.21
09:42:42|4.21
09:42:43|4.23
09:42:44|4.23
09:42:45|4.24
09:42:47|4.25
09:42:48|4.25
09:42:49|4.26
09:42:50|4.27
09:42:51|4.27
09:42:52|4.28
09:42:53|4.28
09:42:54|4.27
09:42:55|4.27
09:42:56|4.29
09:42:57|4.28
09:42:58|4.27
09:42:59|4.29
09:43:00|4.3
09:43:01|4.3
09:43:02|4.3
09:43:03|4.3
09:43:04|4.3
09:43:06|4.31
09:43:08|4.32
09:43:08|4.32
09:43:09|4.32
09:43:10|4.33
09:43:11|4.33
09:43:12|4.34
09:43:13|4.33
09:43:14|4.3
09:43:15|4.3
09:43:16|4.29
09:43:17|4.3
09:43:18|4.29
09:43:19|4.29
09:43:20|4.31
09:43:21|4.31
09:43:22|4.31
09:43:23|4.32
09:43:24|4.31
09:43:25|4.26
09:43:26|4.25
09:43:27|4.25
09:43:28|4.2
09:43:29|4.16
09:43:30|4.12
09:43:31|4.12
09:43:32|4.12
09:43:33|4.12
09:43:35|4.15
09:43:36|4.15
09:43:36|4.14
09:43:39|4.15
09:43:40|4.14
09:43:41|4.1
09:43:43|4.07
09:43:43|4.07
09:43:44|4.07
09:43:46|4.08
09:43:46|4.06
09:43:47|4.05
09:43:48|4.05
09:43:49|4.06
09:43:50|4.02
09:43:51|4.01
09:43:53|4.
09:43:54|4.02
09:43:55|4.03
09:43:56|4.03
09:43:56|4.04
09:43:58|4.04
09:43:59|4.03
09:43:59|4.02
09:44:01|4.02
09:44:02|4.01
09:44:03|4.01
09:44:04|4.
09:44:04|3.96
09:44:06|3.95
09:44:07|3.91
09:44:08|3.91
09:44:08|3.92
09:44:10|3.93
09:44:11|3.92
09:44:12|3.91
09:44:14|3.91
09:44:15|3.88
09:44:15|3.83
09:44:17|3.82
09:44:18|3.81
09:44:18|3.86
09:44:20|3.83
09:44:21|3.83
09:44:21|3.82
09:44:22|3.82
09:44:24|3.8
09:44:26|3.8
09:44:26|3.81
09:44:27|3.8
09:44:28|3.77
09:44:29|3.79
09:44:30|3.76
09:44:31|3.8
09:44:32|3.79
09:44:33|3.79
09:44:34|3.78
09:44:35|3.76
09:44:36|3.77
09:44:37|3.76
09:44:39|3.77
09:44:41|3.78
09:44:42|3.77
09:44:44|3.78
09:44:45|3.75
09:44:46|3.71
09:44:47|3.7
09:44:49|3.67
09:44:49|3.67
09:44:50|3.64
09:44:52|3.63
09:44:52|3.62
09:44:54|3.58
09:44:55|3.62
09:44:56|3.6
09:44:57|3.59
09:44:58|3.59
09:44:59|3.57
09:45:00|3.61
09:45:01|3.61
09:45:03|3.65
09:45:03|3.66
09:45:05|3.68
09:45:06|3.69
09:45:07|3.71
09:45:07|3.7
09:45:08|3.69
09:45:09|3.71
09:45:11|3.66
09:45:12|3.67
09:45:13|3.67
09:45:14|3.66
09:45:15|3.67
09:45:16|3.64
09:45:17|3.67
09:45:18|3.63
09:45:19|3.64
09:45:20|3.65
09:45:21|3.65
09:45:22|3.65
09:45:22|3.64
09:45:24|3.64
09:45:25|3.62
09:45:26|3.6
09:45:26|3.58
09:45:28|3.58
09:45:29|3.56
09:45:29|3.53
09:45:31|3.52
09:45:32|3.52
09:45:33|3.52
09:45:34|3.5
09:45:35|3.51
09:45:36|3.53
09:45:37|3.53
09:45:38|3.54
09:45:39|3.54
09:45:41|3.56
09:45:42|3.57
09:45:44|3.53
09:45:46|3.53
09:45:47|3.52
09:45:49|3.51
09:45:50|3.51
09:45:51|3.53
09:45:52|3.52
09:45:53|3.51
09:45:54|3.53
09:45:55|3.55
09:45:56|3.55
09:45:57|3.55
09:45:59|3.55
09:45:59|3.58
09:46:00|3.62
09:46:02|3.63
09:46:03|3.62
09:46:03|3.6
09:46:05|3.57
09:46:06|3.56
09:46:07|3.57
09:46:08|3.57
09:46:09|3.57
09:46:10|3.56
09:46:11|3.57
09:46:12|3.56
09:46:13|3.56
09:46:14|3.55
09:46:15|3.55
09:46:16|3.56
09:46:17|3.54
09:46:18|3.57
09:46:19|3.58
09:46:20|3.59
09:46:21|3.61
09:46:22|3.62
09:46:23|3.62
09:46:24|3.6
09:46:25|3.61
09:46:26|3.63
09:46:27|3.66
09:46:28|3.68
09:46:29|3.7
09:46:30|3.68
09:46:31|3.65
09:46:32|3.64
09:46:33|3.65
09:46:34|3.64
09:46:35|3.66
09:46:36|3.67
09:46:37|3.67
09:46:38|3.67
09:46:39|3.68
09:46:41|3.65
09:46:42|3.65
09:46:42|3.65
09:46:44|3.65
09:46:45|3.64
09:46:46|3.6
09:46:47|3.58
09:46:49|3.58
09:46:50|3.59
09:46:50|3.57
09:46:52|3.59
09:46:53|3.59
09:46:53|3.59
09:46:54|3.6
09:46:56|3.59
09:46:58|3.62
09:46:59|3.64
09:47:00|3.65
09:47:01|3.57
09:47:02|3.54
09:47:03|3.52
09:47:04|3.51
09:47:05|3.54
09:47:07|3.53
09:47:07|3.53
09:47:08|3.55
09:47:10|3.56
09:47:11|3.57
09:47:11|3.54
09:47:13|3.56
09:47:14|3.56
09:47:15|3.57
09:47:16|3.57
09:47:17|3.55
09:47:18|3.53
09:47:19|3.54
09:47:20|3.53
09:47:22|3.51
09:47:22|3.49
09:47:23|3.5
09:47:24|3.48
09:47:25|3.47
09:47:26|3.48
09:47:27|3.48
09:47:28|3.49
09:47:29|3.49
09:47:30|3.5
09:47:31|3.52
09:47:32|3.51
09:47:33|3.52
09:47:34|3.51
09:47:35|3.52
09:47:36|3.5
09:47:37|3.52
09:47:38|3.53
09:47:39|3.51
09:47:40|3.5
09:47:42|3.52
09:47:43|3.52
09:47:44|3.55
09:47:45|3.56
09:47:46|3.56
09:47:48|3.59
09:47:48|3.6
09:47:50|3.7
09:47:51|3.7
09:47:52|3.73
09:47:53|3.73
09:47:54|3.7
09:47:54|3.67
09:47:56|3.67
09:47:57|3.66
09:47:58|3.64
09:47:59|3.66
09:48:00|3.67
09:48:01|3.67
09:48:01|3.65
09:48:03|3.65
09:48:04|3.63
09:48:05|3.62
09:48:06|3.61
09:48:07|3.59
09:48:08|3.59
09:48:08|3.57
09:48:10|3.59
09:48:11|3.6
09:48:12|3.61
09:48:13|3.62
09:48:14|3.63
09:48:15|3.62
09:48:16|3.63
09:48:17|3.64
09:48:18|3.62
09:48:19|3.63
09:48:20|3.62
09:48:21|3.62
09:48:22|3.59
09:48:23|3.59
09:48:24|3.58
09:48:25|3.59
09:48:26|3.62
09:48:27|3.62
09:48:28|3.62
09:48:29|3.61
09:48:30|3.61
09:48:31|3.6
09:48:32|3.6
09:48:33|3.6
09:48:34|3.59
09:48:35|3.59
09:48:36|3.59
09:48:37|3.58
09:48:38|3.59
09:48:39|3.6
09:48:40|3.6
09:48:41|3.59
09:48:43|3.6
09:48:44|3.6
09:48:45|3.6
09:48:46|3.62
09:48:46|3.61
09:48:47|3.61
09:48:48|3.64
09:48:50|3.63
09:48:51|3.64
09:48:52|3.66
09:48:53|3.67
09:48:54|3.65
09:48:55|3.68
09:48:57|3.67
09:48:57|3.65
09:48:59|3.65
09:49:00|3.63
09:49:01|3.63
09:49:02|3.66
09:49:04|3.67
09:49:04|3.68
09:49:06|3.71
09:49:07|3.73
09:49:07|3.76
09:49:09|3.8
09:49:09|3.79
09:49:11|3.81
09:49:13|3.74
09:49:14|3.76
09:49:14|3.74
09:49:16|3.75
09:49:16|3.75
09:49:18|3.77
09:49:19|3.77
09:49:20|3.78
09:49:21|3.78
09:49:22|3.79
09:49:23|3.77
09:49:24|3.79
09:49:25|3.8
09:49:27|3.79
09:49:28|3.79
09:49:28|3.8
09:49:29|3.8
09:49:30|3.79
09:49:31|3.8
09:49:33|3.79
09:49:33|3.79
09:49:34|3.81
09:49:35|3.8
09:49:36|3.8
09:49:37|3.8
09:49:38|3.8
09:49:40|3.81
09:49:40|3.8
09:49:41|3.81
09:49:43|3.78
09:49:45|3.7
09:49:46|3.71
09:49:48|3.78
09:49:49|3.71
09:49:51|3.71
09:49:51|3.72
09:49:53|3.74
09:49:54|3.74
09:49:54|3.73
09:49:56|3.74
09:49:57|3.71
09:49:58|3.73
09:49:59|3.72
09:50:00|3.72
09:50:01|3.73
09:50:03|3.73
09:50:03|3.73
09:50:04|3.73
09:50:05|3.75
09:50:06|3.77
09:50:07|3.78
09:50:08|3.76
09:50:09|3.75
09:50:10|3.76
09:50:12|3.78
09:50:14|3.78
09:50:14|3.75
09:50:15|3.77
09:50:16|3.71
09:50:17|3.75
09:50:18|3.75
09:50:19|3.76
09:50:20|3.77
09:50:21|3.76
09:50:22|3.8
09:50:23|3.78
09:50:24|3.79
09:50:26|3.83
09:50:26|3.85
09:50:27|3.86
09:50:28|3.84
09:50:29|3.84
09:50:31|3.82
09:50:31|3.82
09:50:32|3.82
09:50:33|3.84
09:50:34|3.85
09:50:36|3.86
09:50:36|3.84
09:50:37|3.85
09:50:38|3.83
09:50:39|3.84
09:50:40|3.84
09:50:41|3.85
09:50:42|3.85
09:50:44|3.84
09:50:46|3.83
09:50:47|3.83
09:50:48|3.84
09:50:50|3.84
09:50:50|3.85
09:50:52|3.84
09:50:53|3.83
09:50:54|3.83
09:50:55|3.85
09:50:56|3.85
09:50:57|3.85
09:50:58|3.85
09:50:59|3.86
09:51:00|3.86
09:51:01|3.86
09:51:03|3.91
09:51:03|3.91
09:51:05|3.91
09:51:05|3.91
09:51:06|3.89
09:51:07|3.9
09:51:09|3.89
09:51:09|3.89
09:51:10|3.92
09:51:11|3.93
09:51:12|3.91
09:51:13|3.9
09:51:14|3.91
09:51:15|3.9
09:51:16|3.87
09:51:17|3.87
09:51:18|3.87
09:51:19|3.86
09:51:20|3.86
09:51:21|3.84
09:51:22|3.85
09:51:24|3.8
09:51:25|3.83
09:51:26|3.79
09:51:27|3.8
09:51:28|3.78
09:51:29|3.8
09:51:30|3.79
09:51:31|3.83
09:51:32|3.84
09:51:33|3.82
09:51:34|3.8
09:51:35|3.8
09:51:36|3.82
09:51:37|3.8
09:51:38|3.81
09:51:39|3.79
09:51:40|3.81
09:51:41|3.82
09:51:42|3.81
09:51:43|3.82
09:51:45|3.83
09:51:46|3.85
09:51:47|3.87
09:51:48|3.89
09:51:49|3.89
09:51:51|3.88
09:51:53|3.89
09:51:53|3.89
09:51:55|3.91
09:51:56|3.93
09:51:57|3.93
09:51:59|3.94
09:51:59|3.93
09:52:00|3.95
09:52:01|3.95
09:52:02|3.96
09:52:03|3.95
09:52:04|3.96
09:52:05|3.97
09:52:06|3.96
09:52:07|3.98
09:52:08|3.98
09:52:09|3.96
09:52:10|3.98
09:52:11|3.97
09:52:12|3.98
09:52:13|3.98
09:52:14|3.98
09:52:15|3.98
09:52:16|3.99
09:52:17|3.98
09:52:18|4.
09:52:19|4.02
09:52:20|4.02
09:52:21|4.04
09:52:22|4.06
09:52:23|4.06
09:52:24|4.06
09:52:25|4.05
09:52:26|4.06
09:52:27|4.04
09:52:28|4.03
09:52:29|4.04
09:52:30|4.
09:52:31|3.99
09:52:32|4.01
09:52:33|3.98
09:52:34|4.
09:52:35|4.
09:52:36|4.
09:52:37|4.01
09:52:38|3.99
09:52:40|3.97
09:52:41|3.97
09:52:42|3.97
09:52:43|3.96
09:52:44|3.96
09:52:44|3.97
09:52:47|3.98
09:52:48|3.99
09:52:49|3.92
09:52:51|3.89
09:52:51|3.88
09:52:52|3.9
09:52:54|3.87
09:52:55|3.88
09:52:56|3.89
09:52:57|3.92
09:52:58|3.92
09:52:59|3.91
09:52:59|3.9
09:53:01|3.9
09:53:02|3.88
09:53:03|3.87
09:53:05|3.82
09:53:05|3.82
09:53:07|3.84
09:53:07|3.85
09:53:09|3.86
09:53:10|3.84
09:53:11|3.88
09:53:13|3.85
09:53:13|3.88
09:53:14|3.89
09:53:15|3.88
09:53:18|3.91
09:53:18|3.92
09:53:19|3.91
09:53:21|3.9
09:53:22|3.9
09:53:23|3.92
09:53:24|3.92
09:53:24|3.9
09:53:25|3.89
09:53:27|3.89
09:53:28|3.91
09:53:29|3.9
09:53:30|3.91
09:53:31|3.91
09:53:32|3.92
09:53:33|3.92
09:53:34|3.92
09:53:35|3.91
09:53:36|3.92
09:53:38|3.92
09:53:38|3.93
09:53:39|3.94
09:53:40|3.94
09:53:41|3.94
09:53:42|3.93
09:53:43|3.94
09:53:44|3.94
09:53:45|3.94
09:53:47|3.94
09:53:48|3.93
09:53:50|3.93
09:53:50|3.95
09:53:51|3.95
09:53:52|3.96
09:53:54|3.99
09:53:56|4.01
09:53:57|4.
09:53:58|3.99
09:53:59|3.98
09:54:00|3.99
09:54:01|4.
09:54:02|4.
09:54:03|4.
09:54:03|4.01
09:54:05|4.01
09:54:07|4.03
09:54:08|4.03
09:54:09|4.03
09:54:09|4.05
09:54:11|4.06
09:54:11|4.05
09:54:12|4.03
09:54:14|4.02
09:54:14|4.02
09:54:15|4.02
09:54:16|4.02
09:54:17|4.03
09:54:18|4.02
09:54:20|4.03
09:54:20|4.04
09:54:22|4.04
09:54:23|4.03
09:54:23|4.05
09:54:25|4.05
09:54:26|4.05
09:54:26|4.05
09:54:27|4.04
09:54:29|4.03
09:54:29|4.04
09:54:31|4.03
09:54:31|4.04
09:54:33|4.05
09:54:33|4.05
09:54:34|4.05
09:54:35|4.05
09:54:37|4.04
09:54:38|4.01
09:54:38|4.02
09:54:39|4.
09:54:41|4.
09:54:41|4.01
09:54:43|4.02
09:54:43|4.02
09:54:44|4.03
09:54:45|3.99
09:54:47|3.97
09:54:48|3.98
09:54:49|3.99
09:54:51|3.99
09:54:52|3.97
09:54:54|3.95
09:54:54|3.96
09:54:56|3.97
09:54:57|3.96
09:54:57|3.95
09:54:58|3.94
09:55:00|3.94
09:55:00|3.93
09:55:01|3.93
09:55:03|3.94
09:55:04|3.96
09:55:05|3.98
09:55:05|3.95
09:55:07|3.94
09:55:07|3.93
09:55:09|3.94
09:55:09|3.93
09:55:11|3.93
09:55:12|3.92
09:55:13|3.91
09:55:13|3.91
09:55:15|3.92
09:55:16|3.92
09:55:18|3.91
09:55:18|3.91
09:55:19|3.91
09:55:20|3.9
09:55:21|3.91
09:55:22|3.91
09:55:23|3.9
09:55:24|3.9
09:55:25|3.92
09:55:26|3.92
09:55:27|3.93
09:55:28|3.92
09:55:29|3.93
09:55:30|3.91
09:55:31|3.91
09:55:33|3.91
09:55:34|3.9
09:55:35|3.91
09:55:36|3.89
09:55:37|3.9
09:55:38|3.89
09:55:39|3.9
09:55:40|3.87
09:55:40|3.86
09:55:42|3.86
09:55:43|3.85
09:55:45|3.85
09:55:45|3.86
09:55:47|3.82
09:55:48|3.81
09:55:49|3.8
09:55:51|3.75
09:55:51|3.76
09:55:53|3.75
09:55:54|3.76
09:55:56|3.76
09:55:56|3.77
09:55:57|3.78
09:55:58|3.79
09:55:59|3.79
09:56:00|3.75
09:56:01|3.74
09:56:02|3.74
09:56:03|3.72
09:56:04|3.77
09:56:05|3.76
09:56:06|3.76
09:56:07|3.7
09:56:08|3.72
09:56:09|3.73
09:56:10|3.74
09:56:11|3.67
09:56:12|3.68
09:56:13|3.66
09:56:14|3.65
09:56:15|3.68
09:56:16|3.7
09:56:17|3.71
09:56:18|3.68
09:56:19|3.69
09:56:20|3.69
09:56:21|3.67
09:56:22|3.66
09:56:24|3.66
09:56:25|3.69
09:56:26|3.68
09:56:27|3.68
09:56:28|3.69
09:56:29|3.7
09:56:30|3.68
09:56:31|3.69
09:56:32|3.7
09:56:32|3.7
09:56:33|3.72
09:56:35|3.75
09:56:36|3.76
09:56:37|3.77
09:56:38|3.77
09:56:38|3.76
09:56:40|3.78
09:56:41|3.78
09:56:42|3.76
09:56:43|3.77
09:56:44|3.75
09:56:45|3.76
09:56:46|3.76
09:56:46|3.77
09:56:47|3.78
09:56:49|3.78
09:56:51|3.81
09:56:52|3.82
09:56:54|3.84
09:56:54|3.83
09:56:56|3.86
09:56:57|3.83
09:56:58|3.84
09:57:00|3.87
09:57:01|3.85
09:57:02|3.86
09:57:03|3.85
09:57:04|3.88
09:57:05|3.91
09:57:05|3.94
09:57:07|3.95
09:57:08|3.94
09:57:09|3.94
09:57:10|3.91
09:57:11|3.92
09:57:12|3.93
09:57:12|3.92
09:57:14|3.94
09:57:16|3.97
09:57:16|3.97
09:57:17|3.96
09:57:18|3.98
09:57:19|3.96
09:57:20|3.93
09:57:21|3.94
09:57:22|3.96
09:57:23|3.96
09:57:24|3.96
09:57:25|3.96
09:57:26|3.94
09:57:27|3.93
09:57:28|3.95
09:57:29|3.94
09:57:30|3.92
09:57:31|3.94
09:57:32|3.93
09:57:33|3.9
09:57:34|3.92
09:57:35|3.91
09:57:36|3.92
09:57:37|3.91
09:57:38|3.96
09:57:39|3.96
09:57:40|3.94
09:57:41|3.95
09:57:42|3.96
09:57:43|3.94
09:57:44|3.97
09:57:45|3.96
09:57:46|3.98
09:57:47|3.99
09:57:48|4.
09:57:50|3.97
09:57:51|3.95
09:57:53|3.97
09:57:54|3.98
09:57:55|3.99
09:57:57|3.99
09:57:58|3.98
09:57:59|3.97
09:58:00|4.
09:58:01|3.96
09:58:03|3.97
09:58:03|3.98
09:58:04|3.99
09:58:06|4.02
09:58:08|4.05
09:58:08|4.07
09:58:09|4.09
09:58:10|4.11
09:58:11|4.11
09:58:12|4.12
09:58:13|4.12
09:58:14|4.11
09:58:15|4.12
09:58:16|4.11
09:58:17|4.12
09:58:18|4.11
09:58:19|4.12
09:58:20|4.1
09:58:21|4.11
09:58:22|4.14
09:58:23|4.15
09:58:24|4.14
09:58:26|4.12
09:58:27|4.17
09:58:27|4.19
09:58:28|4.2
09:58:30|4.21
09:58:31|4.2
09:58:31|4.18
09:58:33|4.17
09:58:34|4.2
09:58:35|4.21
09:58:36|4.22
09:58:37|4.21
09:58:38|4.19
09:58:39|4.18
09:58:40|4.17
09:58:41|4.14
09:58:42|4.1
09:58:43|4.13
09:58:44|4.09
09:58:45|4.11
09:58:46|4.1
09:58:46|4.11
09:58:48|4.11
09:58:49|4.11
09:58:50|4.09
09:58:52|4.07
09:58:53|4.06
09:58:54|4.08
09:58:55|4.08
09:58:57|4.04
09:58:57|4.02
09:58:58|4.06
09:59:00|4.02
09:59:02|4.
09:59:02|3.98
09:59:03|3.97
09:59:04|3.97
09:59:05|4.
09:59:06|3.99
09:59:07|3.98
09:59:08|3.98
09:59:09|3.98
09:59:10|3.99
09:59:11|4.
09:59:12|3.99
09:59:13|3.99
09:59:14|4.
09:59:15|4.
09:59:16|3.99
09:59:17|3.98
09:59:18|3.96
09:59:19|3.98
09:59:20|3.95
09:59:21|3.98
09:59:22|3.96
09:59:23|3.95
09:59:24|3.95
09:59:25|3.92
09:59:26|3.95
09:59:27|3.94
09:59:28|3.96
09:59:29|3.95
09:59:30|3.93
09:59:31|3.93
09:59:32|3.93
09:59:33|3.92
09:59:34|3.92
09:59:35|3.93
09:59:36|3.93
09:59:37|3.93
09:59:38|3.92
09:59:39|3.95
09:59:40|3.95
09:59:41|3.99
09:59:42|3.99
09:59:43|4.
09:59:44|4.03
09:59:45|4.04
09:59:46|4.04
09:59:47|4.02
09:59:48|4.02
09:59:49|4.02
09:59:50|4.
09:59:52|4.
09:59:54|3.95
09:59:55|3.97
09:59:56|4.02
09:59:58|4.
09:59:59|4.01
10:00:01|3.99
10:00:02|4.
10:00:04|3.95
10:00:05|3.96
10:00:06|3.97
10:00:08|3.97
10:00:08|3.98
10:00:09|3.99
10:00:11|3.98
10:00:13|3.97
10:00:13|3.97
10:00:14|3.94
10:00:15|3.94
10:00:16|3.9
10:00:17|3.9
10:00:19|3.89
10:00:20|3.88
10:00:21|3.9
10:00:22|3.93
10:00:23|3.93
10:00:24|3.93
10:00:25|3.91
10:00:26|3.94
10:00:26|3.9
10:00:28|3.89
10:00:29|3.91
10:00:30|3.96
10:00:31|3.94
10:00:32|3.95
10:00:33|3.95
10:00:34|3.97
10:00:35|3.97
10:00:35|3.96
10:00:37|3.95
10:00:38|3.97
10:00:38|3.98
10:00:40|3.99
10:00:41|3.98
10:00:41|4.
10:00:43|4.02
10:00:44|4.02
10:00:45|4.05
10:00:45|4.06
10:00:46|4.05
10:00:48|4.06
10:00:48|4.11
10:00:50|4.09
10:00:50|4.11
10:00:52|4.11
10:00:54|4.05
10:00:55|4.
10:00:56|3.98
10:00:58|4.02
10:00:59|3.97
10:00:59|3.97
10:01:01|3.97
10:01:02|3.99
10:01:04|3.99
10:01:04|4.01
10:01:05|4.02
10:01:06|3.99
10:01:07|3.99
10:01:08|3.98
10:01:09|3.98
10:01:10|3.96
10:01:12|3.95
10:01:13|3.97
10:01:14|3.96
10:01:16|3.97
10:01:16|3.97
10:01:17|3.96
10:01:18|3.97
10:01:19|3.96
10:01:20|3.97
10:01:21|3.95
10:01:22|4.02
10:01:23|4.02
10:01:24|4.03
10:01:25|4.02
10:01:26|4.02
10:01:27|4.04
10:01:28|4.03
10:01:29|4.03
10:01:30|4.03
10:01:31|4.05
10:01:32|4.11
10:01:33|4.12
10:01:34|4.11
10:01:36|4.1
10:01:37|4.11
10:01:38|4.11
10:01:38|4.11
10:01:40|4.11
10:01:41|4.12
10:01:42|4.11
10:01:43|4.12
10:01:44|4.12
10:01:45|4.14
10:01:46|4.15
10:01:46|4.14
10:01:47|4.13
10:01:49|4.13
10:01:50|4.14
10:01:51|4.11
10:01:51|4.1
10:01:52|4.08
10:01:55|4.09
10:01:56|4.09
10:01:58|4.08
10:01:58|4.09
10:01:59|4.1
10:02:01|4.1
10:02:02|4.08
10:02:03|4.08
10:02:05|4.1
10:02:05|4.08
10:02:07|4.13
10:02:08|4.13
10:02:09|4.14
10:02:10|4.16
10:02:11|4.12
10:02:12|4.11
10:02:13|4.12
10:02:13|4.12
10:02:14|4.13
10:02:15|4.14
10:02:17|4.13
10:02:18|4.13
10:02:18|4.13
10:02:20|4.15
10:02:21|4.14
10:02:21|4.15
10:02:24|4.14
10:02:24|4.11
10:02:25|4.13
10:02:26|4.13
10:02:27|4.14
10:02:28|4.13
10:02:29|4.15
10:02:30|4.15
10:02:31|4.13
10:02:32|4.14
10:02:33|4.14
10:02:34|4.14
10:02:35|4.15
10:02:36|4.13
10:02:37|4.16
10:02:38|4.17
10:02:39|4.18
10:02:40|4.21
10:02:41|4.2
10:02:42|4.13
10:02:43|4.14
10:02:44|4.21
10:02:46|4.2
10:02:46|4.21
10:02:47|4.23
10:02:48|4.19
10:02:49|4.17
10:02:51|4.15
10:02:51|4.19
10:02:52|4.19
10:02:53|4.2
10:02:55|4.22
10:02:57|4.25
10:02:58|4.21
10:03:00|4.2
10:03:01|4.2
10:03:02|4.18
10:03:04|4.17
10:03:04|4.14
10:03:05|4.15
10:03:06|4.14
10:03:07|4.13
10:03:08|4.13
10:03:09|4.13
10:03:10|4.15
10:03:11|4.15
10:03:13|4.15
10:03:13|4.15
10:03:14|4.17
10:03:15|4.14
10:03:16|4.12
10:03:18|4.08
10:03:19|4.08
10:03:20|4.06
10:03:21|4.07
10:03:22|4.08
10:03:23|4.08
10:03:24|4.07
10:03:25|4.09
10:03:26|4.1
10:03:27|4.09
10:03:28|4.09
10:03:29|4.1
10:03:30|4.1
10:03:31|4.1
10:03:32|4.11
10:03:33|4.11
10:03:34|4.08
10:03:35|4.1
10:03:36|4.1
10:03:37|4.09
10:03:37|4.07
10:03:39|4.06
10:03:40|4.06
10:03:40|4.06
10:03:42|4.07
10:03:43|4.06
10:03:44|4.06
10:03:44|4.06
10:03:46|4.07
10:03:47|4.09
10:03:48|4.1
10:03:48|4.1
10:03:50|4.1
10:03:51|4.09
10:03:52|4.08
10:03:53|4.07
10:03:54|4.08
10:03:55|4.09
10:03:57|4.07
10:03:58|4.07
10:04:00|4.07
10:04:01|4.08
10:04:02|4.07
10:04:03|4.01
10:04:04|4.
10:04:05|3.97
10:04:06|3.98
10:04:07|3.97
10:04:08|3.96
10:04:09|3.96
10:04:10|3.95
10:04:11|3.96
10:04:12|3.94
10:04:13|3.94
10:04:14|3.92
10:04:15|3.92
10:04:16|3.93
10:04:17|3.9
10:04:18|3.91
10:04:19|3.9
10:04:20|3.91
10:04:22|3.89
10:04:22|3.9
10:04:24|3.89
10:04:25|3.9
10:04:26|3.92
10:04:27|3.92
10:04:28|3.91
10:04:29|3.91
10:04:30|3.91
10:04:31|3.92
10:04:32|3.93
10:04:33|3.94
10:04:34|3.96
10:04:35|3.94
10:04:36|3.94
10:04:37|3.95
10:04:38|3.94
10:04:39|3.96
10:04:40|3.95
10:04:41|3.96
10:04:42|3.96
10:04:43|3.95
10:04:44|3.95
10:04:45|3.95
10:04:46|3.94
10:04:47|3.95
10:04:48|3.95
10:04:49|3.94
10:04:50|3.93
10:04:51|3.93
10:04:52|3.94
10:04:53|3.96
10:04:54|3.97
10:04:55|3.96
10:04:56|3.97
10:04:58|3.98
10:04:59|4.01
10:05:00|4.02
10:05:02|4.01
10:05:03|3.99
10:05:04|3.98
10:05:06|3.98
10:05:07|3.99
10:05:07|3.97
10:05:09|3.97
10:05:09|3.97
10:05:10|3.96
10:05:12|3.95
10:05:13|3.95
10:05:14|3.98
10:05:15|3.96
10:05:16|3.99
10:05:17|4.
10:05:18|3.98
10:05:19|3.93
10:05:20|3.94
10:05:21|3.94
10:05:22|3.95
10:05:23|3.96
10:05:24|3.95
10:05:25|3.96
10:05:26|3.95
10:05:27|3.96
10:05:28|3.96
10:05:29|3.97
10:05:30|3.97
10:05:31|3.98
10:05:32|3.97
10:05:33|3.97
10:05:34|3.97
10:05:35|3.98
10:05:36|3.97
10:05:37|3.98
10:05:38|3.98
10:05:39|3.98
10:05:40|3.98
10:05:41|3.99
10:05:42|4.
10:05:44|4.01
10:05:44|4.04
10:05:45|4.05
10:05:47|4.05
10:05:47|4.04
10:05:49|4.04
10:05:50|4.05
10:05:50|4.02
10:05:51|4.04
10:05:53|4.02
10:05:53|4.04
10:05:54|4.03
10:05:55|4.01
10:05:56|4.
10:05:59|4.
10:06:00|4.03
10:06:01|4.04
10:06:03|4.04
10:06:04|4.02
10:06:06|4.01
10:06:06|4.
10:06:07|4.01
10:06:08|3.99
10:06:09|3.97
10:06:10|3.98
10:06:11|3.98
10:06:12|3.98
10:06:13|3.99
10:06:14|3.99
10:06:15|3.98
10:06:16|3.98
10:06:17|3.97
10:06:18|3.96
10:06:19|3.99
10:06:20|3.98
10:06:21|3.97
10:06:22|3.98
10:06:23|3.98
10:06:24|3.97
10:06:25|3.97
10:06:26|3.99
10:06:28|3.97
10:06:29|3.97
10:06:30|3.95
10:06:31|3.96
10:06:32|3.96
10:06:33|3.96
10:06:34|3.97
10:06:35|3.95
10:06:36|3.96
10:06:37|3.96
10:06:38|3.97
10:06:39|3.97
10:06:40|3.98
10:06:41|3.97
10:06:42|3.97
10:06:43|3.97
10:06:44|3.96
10:06:45|3.97
10:06:46|3.96
10:06:47|3.96
10:06:48|3.95
10:06:49|3.95
10:06:50|3.95
10:06:51|3.92
10:06:52|3.92
10:06:53|3.92
10:06:54|3.96
10:06:55|3.97
10:06:56|3.93
10:06:57|3.93
10:06:58|3.96
10:07:00|3.94
10:07:01|3.94
10:07:02|3.94
10:07:04|3.94
10:07:05|3.94
10:07:06|3.95
10:07:06|3.97
10:07:08|3.96
10:07:09|3.95
10:07:10|3.94
10:07:11|3.94
10:07:12|3.94
10:07:13|3.93
10:07:14|3.91
10:07:15|3.92
10:07:16|3.91
10:07:17|3.9
10:07:18|3.89
10:07:19|3.89
10:07:20|3.89
10:07:21|3.84
10:07:22|3.84
10:07:23|3.84
10:07:24|3.85
10:07:25|3.84
10:07:26|3.84
10:07:27|3.84
10:07:28|3.83
10:07:29|3.83
10:07:30|3.82
10:07:31|3.82
10:07:32|3.82
10:07:33|3.82
10:07:34|3.81
10:07:35|3.84
10:07:36|3.82
10:07:37|3.82
10:07:38|3.81
10:07:39|3.82
10:07:40|3.82
10:07:41|3.82
10:07:42|3.82
10:07:44|3.83
10:07:45|3.84
10:07:45|3.84
10:07:46|3.84
10:07:48|3.84
10:07:49|3.85
10:07:50|3.84
10:07:50|3.84
10:07:51|3.85
10:07:52|3.86
10:07:53|3.84
10:07:54|3.85
10:07:56|3.87
10:07:57|3.85
10:07:58|3.85
10:08:00|3.86
10:08:01|3.85
10:08:03|3.84
10:08:04|3.84
10:08:05|3.85
10:08:06|3.82
10:08:08|3.82
10:08:08|3.81
10:08:10|3.8
10:08:11|3.81
10:08:12|3.83
10:08:13|3.8
10:08:14|3.79
10:08:15|3.79
10:08:16|3.8
10:08:17|3.79
10:08:19|3.79
10:08:19|3.8
10:08:21|3.79
10:08:21|3.8
10:08:22|3.8
10:08:24|3.82
10:08:24|3.84
10:08:26|3.84
10:08:27|3.86
10:08:28|3.87
10:08:29|3.87
10:08:30|3.86
10:08:31|3.83
10:08:32|3.83
10:08:33|3.83
10:08:35|3.84
10:08:35|3.84
10:08:36|3.85
10:08:37|3.85
10:08:38|3.86
10:08:39|3.86
10:08:40|3.87
10:08:41|3.84
10:08:42|3.81
10:08:43|3.81
10:08:44|3.8
10:08:45|3.83
10:08:46|3.84
10:08:47|3.81
10:08:48|3.82
10:08:49|3.81
10:08:50|3.81
10:08:51|3.8
10:08:52|3.8
10:08:53|3.81
10:08:54|3.8
10:08:55|3.8
10:08:56|3.8
10:08:57|3.81
10:08:58|3.79
10:09:00|3.79
10:09:02|3.79
10:09:03|3.8
10:09:04|3.76
10:09:05|3.77
10:09:06|3.77
10:09:07|3.75
10:09:08|3.76
10:09:09|3.75
10:09:10|3.76
10:09:11|3.76
10:09:12|3.77
10:09:13|3.76
10:09:14|3.77
10:09:15|3.77
10:09:16|3.79
10:09:17|3.79
10:09:18|3.81
10:09:18|3.79
10:09:20|3.8
10:09:20|3.8
10:09:22|3.8
10:09:23|3.82
10:09:24|3.82
10:09:25|3.84
10:09:26|3.83
10:09:27|3.83
10:09:28|3.83
10:09:29|3.84
10:09:29|3.82
10:09:31|3.84
10:09:33|3.85
10:09:33|3.85
10:09:34|3.86
10:09:35|3.85
10:09:36|3.85
10:09:37|3.84
10:09:38|3.83
10:09:39|3.81
10:09:40|3.84
10:09:41|3.83
10:09:42|3.84
10:09:43|3.83
10:09:44|3.83
10:09:45|3.84
10:09:46|3.84
10:09:47|3.84
10:09:48|3.84
10:09:49|3.84
10:09:50|3.85
10:09:51|3.87
10:09:52|3.87
10:09:54|3.9
10:09:54|3.93
10:09:56|3.92
10:09:57|3.88
10:09:57|3.88
10:09:59|3.86
10:10:00|3.91
10:10:02|3.91
10:10:02|3.89
10:10:03|3.88
10:10:04|3.89
10:10:05|3.88
10:10:06|3.9
10:10:07|3.89
10:10:08|3.9
10:10:10|3.91
10:10:11|3.92
10:10:13|3.93
10:10:13|3.93
10:10:14|3.97
10:10:15|3.97
10:10:16|3.99
10:10:17|4.
10:10:18|3.99
10:10:20|3.96
10:10:20|3.96
10:10:21|3.97
10:10:22|3.99
10:10:23|3.97
10:10:24|3.97
10:10:25|3.97
10:10:26|3.98
10:10:27|3.97
10:10:28|3.97
10:10:29|3.98
10:10:30|3.99
10:10:31|3.98
10:10:32|3.98
10:10:33|3.95
10:10:34|3.97
10:10:35|3.95
10:10:36|3.94
10:10:37|3.96
10:10:38|3.96
10:10:39|3.96
10:10:40|3.95
10:10:42|3.97
10:10:43|3.96
10:10:44|3.97
10:10:45|3.96
10:10:46|3.94
10:10:47|3.93
10:10:48|3.93
10:10:49|3.94
10:10:50|3.94
10:10:51|3.95
10:10:52|3.95
10:10:53|3.95
10:10:54|3.94
10:10:55|3.95
10:10:56|3.94
10:10:57|3.95
10:10:58|3.96
10:10:59|3.98
10:11:00|3.97
10:11:01|3.98
10:11:03|3.96
10:11:03|4.01
10:11:05|4.02
10:11:06|4.
10:11:07|4.01
10:11:08|4.03
10:11:09|4.03
10:11:10|4.03
10:11:12|4.
10:11:13|4.
10:11:14|4.02
10:11:15|4.03
10:11:16|4.03
10:11:17|4.
10:11:18|3.99
10:11:19|3.98
10:11:20|3.98
10:11:22|3.97
10:11:23|3.97
10:11:24|3.95
10:11:24|3.96
10:11:26|3.95
10:11:26|3.98
10:11:27|3.98
10:11:29|3.98
10:11:30|3.99
10:11:30|3.98
10:11:31|3.99
10:11:32|3.99
10:11:34|3.98
10:11:34|4.01
10:11:36|4.01
10:11:37|4.01
10:11:38|4.01
10:11:39|4.01
10:11:40|4.03
10:11:40|4.03
10:11:42|4.08
10:11:43|4.1
10:11:44|4.1
10:11:45|4.09
10:11:46|4.09
10:11:47|4.09
10:11:48|4.07
10:11:49|4.1
10:11:50|4.1
10:11:51|4.15
10:11:52|4.12
10:11:53|4.16
10:11:54|4.2
10:11:55|4.24
10:11:56|4.28
10:11:57|4.27
10:11:58|4.25
10:11:59|4.33
10:12:00|4.36
10:12:01|4.39
10:12:02|4.4
10:12:04|4.44
10:12:06|4.46
10:12:07|4.46
10:12:08|4.45
10:12:10|4.48
10:12:10|4.47
10:12:11|4.54
10:12:12|4.52
10:12:13|4.53
10:12:14|4.54
10:12:15|4.56
10:12:16|4.57
10:12:17|4.6
10:12:18|4.57
10:12:19|4.49
10:12:20|4.54
10:12:21|4.6
10:12:22|4.54
10:12:23|4.55
10:12:24|4.5
10:12:25|4.47
10:12:26|4.47
10:12:27|4.51
10:12:28|4.5
10:12:29|4.53
10:12:30|4.57
10:12:31|4.51
10:12:32|4.53
10:12:33|4.56
10:12:34|4.5
10:12:35|4.49
10:12:36|4.49
10:12:37|4.51
10:12:38|4.48
10:12:39|4.46
10:12:40|4.46
10:12:41|4.45
10:12:42|4.45
10:12:43|4.43
10:12:44|4.47
10:12:45|4.41
10:12:46|4.44
10:12:47|4.45
10:12:49|4.48
10:12:49|4.48
10:12:51|4.48
10:12:51|4.53
10:12:53|4.55
10:12:53|4.52
10:12:55|4.52
10:12:56|4.53
10:12:57|4.58
10:12:58|4.52
10:12:59|4.58
10:13:00|4.6
10:13:01|4.62
10:13:02|4.64
10:13:03|4.6
10:13:05|4.65
10:13:06|4.68
10:13:08|4.67
10:13:08|4.67
10:13:09|4.67
10:13:10|4.66
10:13:11|4.64
10:13:12|4.66
10:13:15|4.66
10:13:16|4.67
10:13:17|4.66
10:13:18|4.59
10:13:19|4.59
10:13:21|4.58
10:13:21|4.58
10:13:22|4.6
10:13:23|4.62
10:13:24|4.6
10:13:25|4.58
10:13:26|4.56
10:13:27|4.55
10:13:29|4.5
10:13:30|4.48
10:13:31|4.44
10:13:32|4.46
10:13:33|4.48
10:13:34|4.52
10:13:34|4.55
10:13:35|4.56
10:13:38|4.54
10:13:38|4.54
10:13:40|4.55
10:13:41|4.55
10:13:41|4.54
10:13:43|4.53
10:13:43|4.54
10:13:45|4.54
10:13:46|4.44
10:13:47|4.5
10:13:48|4.51
10:13:49|4.53
10:13:50|4.5
10:13:51|4.48
10:13:52|4.46
10:13:53|4.45
10:13:54|4.46
10:13:55|4.42
10:13:56|4.45
10:13:57|4.46
10:13:58|4.46
10:14:00|4.47
10:14:00|4.46
10:14:02|4.44
10:14:03|4.46
10:14:03|4.41
10:14:05|4.35
10:14:07|4.32
10:14:08|4.33
10:14:10|4.3
10:14:10|4.32
10:14:11|4.32
10:14:13|4.32
10:14:14|4.32
10:14:15|4.31
10:14:16|4.3
10:14:17|4.3
10:14:19|4.25
10:14:20|4.25
10:14:21|4.24
10:14:22|4.23
10:14:23|4.21
10:14:24|4.21
10:14:25|4.22
10:14:25|4.23
10:14:26|4.24
10:14:28|4.24
10:14:29|4.2
10:14:30|4.19
10:14:31|4.18
10:14:32|4.18
10:14:33|4.19
10:14:34|4.19
10:14:35|4.18
10:14:36|4.2
10:14:37|4.17
10:14:38|4.2
10:14:39|4.19
10:14:40|4.2
10:14:41|4.21
10:14:42|4.22
10:14:43|4.24
10:14:44|4.23
10:14:45|4.24
10:14:46|4.24
10:14:47|4.28
10:14:48|4.29
10:14:49|4.27
10:14:50|4.26
10:14:51|4.25
10:14:52|4.26
10:14:53|4.27
10:14:54|4.26
10:14:55|4.25
10:14:56|4.27
10:14:57|4.28
10:14:58|4.29
10:14:59|4.28
10:15:00|4.29
10:15:01|4.28
10:15:02|4.3
10:15:03|4.35
10:15:04|4.36
10:15:06|4.39
10:15:06|4.4
10:15:08|4.42
10:15:09|4.45
10:15:10|4.45
10:15:11|4.42
10:15:12|4.4
10:15:13|4.39
10:15:14|4.39
10:15:15|4.38
10:15:16|4.37
10:15:17|4.38
10:15:18|4.38
10:15:19|4.38
10:15:20|4.4
10:15:21|4.4
10:15:22|4.35
10:15:23|4.33
10:15:24|4.33
10:15:25|4.32
10:15:26|4.34
10:15:27|4.31
10:15:28|4.33
10:15:29|4.33
10:15:30|4.34
10:15:31|4.35
10:15:32|4.32
10:15:33|4.31
10:15:34|4.32
10:15:35|4.22
10:15:36|4.22
10:15:37|4.19
10:15:38|4.19
10:15:39|4.23
10:15:40|4.24
10:15:41|4.22
10:15:42|4.21
10:15:43|4.2
10:15:44|4.2
10:15:45|4.19
10:15:46|4.18
10:15:47|4.19
10:15:48|4.16
10:15:49|4.19
10:15:50|4.16
10:15:51|4.14
10:15:52|4.15
10:15:53|4.15
10:15:54|4.13
10:15:55|4.15
10:15:56|4.09
10:15:57|4.08
10:15:58|4.07
10:15:59|4.08
10:16:00|4.06
10:16:01|4.07
10:16:02|4.07
10:16:03|4.08
10:16:04|4.09
10:16:05|4.11
10:16:07|4.13
10:16:08|4.1
10:16:10|4.09
10:16:11|4.09
10:16:12|4.09
10:16:13|4.09
10:16:14|4.11
10:16:16|4.1
10:16:17|4.12
10:16:18|4.12
10:16:19|4.14
10:16:20|4.14
10:16:21|4.16
10:16:22|4.16
10:16:23|4.16
10:16:24|4.16
10:16:25|4.16
10:16:26|4.15
10:16:27|4.13
10:16:28|4.15
10:16:29|4.14
10:16:30|4.14
10:16:32|4.14
10:16:32|4.11
10:16:34|4.09
10:16:35|4.1
10:16:36|4.09
10:16:37|4.1
10:16:37|4.12
10:16:38|4.11
10:16:40|4.11
10:16:41|4.1
10:16:42|4.09
10:16:43|4.07
10:16:44|4.1
10:16:45|4.07
10:16:46|4.07
10:16:47|4.03
10:16:48|4.01
10:16:49|4.02
10:16:50|4.02
10:16:51|4.04
10:16:52|4.04
10:16:54|4.04
10:16:54|4.04
10:16:55|4.02
10:16:56|4.01
10:16:57|4.
10:16:58|4.01
10:16:59|4.02
10:17:00|4.
10:17:01|4.
10:17:02|3.99
10:17:03|3.99
10:17:04|3.99
10:17:05|3.98
10:17:08|3.99
10:17:09|4.
10:17:10|4.03
10:17:11|4.02
10:17:12|4.04
10:17:13|4.04
10:17:14|4.02
10:17:15|4.07
10:17:17|4.05
10:17:19|4.06
10:17:20|4.07
10:17:21|4.07
10:17:22|4.08
10:17:23|4.09
10:17:24|4.07
10:17:25|4.07
10:17:26|4.06
10:17:27|4.06
10:17:27|4.07
10:17:29|4.06
10:17:30|4.08
10:17:31|4.08
10:17:31|4.08
10:17:33|4.08
10:17:33|4.1
10:17:35|4.1
10:17:36|4.08
10:17:37|4.08
10:17:38|4.06
10:17:39|4.06
10:17:41|4.05
10:17:41|4.08
10:17:42|4.1
10:17:43|4.08
10:17:44|4.09
10:17:45|4.09
10:17:46|4.1
10:17:47|4.11
10:17:48|4.14
10:17:49|4.14
10:17:50|4.11
10:17:51|4.11
10:17:52|4.14
10:17:53|4.11
10:17:54|4.11
10:17:55|4.1
10:17:56|4.09
10:17:57|4.07
10:17:58|4.08
10:17:59|4.07
10:18:00|4.06
10:18:01|4.07
10:18:02|4.06
10:18:03|4.08
10:18:04|4.09
10:18:05|4.09
10:18:06|4.12
10:18:08|4.08
10:18:10|4.09
10:18:11|4.09
10:18:13|4.09
10:18:13|4.1
10:18:15|4.1
10:18:16|4.09
10:18:17|4.09
10:18:18|4.1
10:18:19|4.09
10:18:20|4.11
10:18:21|4.11
10:18:22|4.11
10:18:23|4.1
10:18:24|4.09
10:18:25|4.09
10:18:27|4.11
10:18:27|4.11
10:18:28|4.11
10:18:30|4.11
10:18:31|4.12
10:18:32|4.14
10:18:33|4.13
10:18:33|4.15
10:18:35|4.21
10:18:36|4.24
10:18:37|4.23
10:18:38|4.22
10:18:39|4.2
10:18:39|4.13
10:18:40|4.1
10:18:42|4.08
10:18:43|4.06
10:18:44|4.08
10:18:45|4.08
10:18:45|4.1
10:18:46|4.09
10:18:48|4.1
10:18:49|4.13
10:18:49|4.1
10:18:50|4.08
10:18:51|4.08
10:18:53|4.08
10:18:54|4.08
10:18:55|4.09
10:18:56|4.1
10:18:57|4.09
10:18:58|4.12
10:18:59|4.1
10:19:00|4.07
10:19:01|4.11
10:19:02|4.12
10:19:03|4.11
10:19:04|4.11
10:19:05|4.12
10:19:06|4.1
10:19:07|4.13
10:19:08|4.12
10:19:10|4.1
10:19:11|4.09
10:19:13|4.09
10:19:13|4.09
10:19:15|4.07
10:19:16|4.1
10:19:16|4.08
10:19:18|4.08
10:19:19|4.06
10:19:21|4.01
10:19:21|4.02
10:19:23|4.01
10:19:24|4.
10:19:25|4.04
10:19:26|4.04
10:19:27|4.02
10:19:28|4.03
10:19:29|4.01
10:19:30|4.02
10:19:31|4.01
10:19:32|4.01
10:19:33|4.
10:19:34|4.01
10:19:35|4.
10:19:37|3.97
10:19:37|4.
10:19:39|3.98
10:19:40|3.96
10:19:41|3.95
10:19:41|3.94
10:19:42|3.95
10:19:44|3.94
10:19:44|3.93
10:19:46|3.93
10:19:47|3.91
10:19:48|3.91
10:19:48|3.9
10:19:49|3.89
10:19:51|3.89
10:19:52|3.9
10:19:53|3.88
10:19:54|3.89
10:19:55|3.85
10:19:56|3.87
10:19:57|3.86
10:19:58|3.86
10:19:59|3.84
10:20:00|3.84
10:20:01|3.84
10:20:03|3.87
10:20:03|3.88
10:20:05|3.87
10:20:06|3.86
10:20:06|3.85
10:20:07|3.86
10:20:09|3.85
10:20:11|3.86
10:20:11|3.86
10:20:12|3.88
10:20:14|3.88
10:20:15|3.88
10:20:16|3.88
10:20:17|3.87
10:20:18|3.86
10:20:19|3.85
10:20:21|3.83
10:20:21|3.83
10:20:23|3.83
10:20:24|3.82
10:20:25|3.82
10:20:26|3.81
10:20:27|3.81
10:20:28|3.81
10:20:29|3.81
10:20:30|3.81
10:20:31|3.82
10:20:33|3.8
10:20:33|3.81
10:20:34|3.82
10:20:36|3.81
10:20:37|3.8
10:20:38|3.82
10:20:39|3.82
10:20:40|3.83
10:20:41|3.83
10:20:42|3.83
10:20:43|3.82
10:20:44|3.84
10:20:45|3.85
10:20:46|3.86
10:20:47|3.86
10:20:48|3.89
10:20:49|3.89
10:20:50|3.9
10:20:51|3.9
10:20:52|3.88
10:20:53|3.87
10:20:54|3.86
10:20:55|3.85
10:20:56|3.85
10:20:57|3.85
10:20:58|3.85
10:20:59|3.84
10:21:00|3.85
10:21:01|3.85
10:21:02|3.85
10:21:03|3.82
10:21:04|3.82
10:21:05|3.81
10:21:06|3.8
10:21:07|3.8
10:21:08|3.8
10:21:09|3.8
10:21:10|3.79
10:21:11|3.78
10:21:13|3.75
10:21:14|3.73
10:21:15|3.72
10:21:16|3.74
10:21:17|3.72
10:21:19|3.72
10:21:20|3.73
10:21:22|3.72
10:21:22|3.73
10:21:24|3.73
10:21:25|3.74
10:21:26|3.74
10:21:27|3.74
10:21:28|3.74
10:21:29|3.75
10:21:31|3.75
10:21:32|3.74
10:21:33|3.77
10:21:33|3.78
10:21:35|3.8
10:21:35|3.79
10:21:37|3.77
10:21:38|3.77
10:21:39|3.77
10:21:41|3.77
10:21:41|3.78
10:21:42|3.77
10:21:43|3.78
10:21:45|3.78
10:21:46|3.77
10:21:47|3.78
10:21:48|3.77
10:21:48|3.76
10:21:49|3.76
10:21:50|3.77
10:21:51|3.74
10:21:52|3.76
10:21:54|3.79
10:21:55|3.78
10:21:56|3.8
10:21:56|3.82
10:21:57|3.83
10:21:58|3.84
10:21:59|3.85
10:22:01|3.87
10:22:01|3.86
10:22:02|3.83
10:22:03|3.83
10:22:05|3.83
10:22:06|3.83
10:22:07|3.86
10:22:08|3.85
10:22:09|3.86
10:22:09|3.85
10:22:11|3.84
10:22:13|3.85
10:22:14|3.85
10:22:16|3.85
10:22:17|3.86
10:22:18|3.85
10:22:19|3.84
10:22:20|3.81
10:22:22|3.84
10:22:23|3.85
10:22:24|3.84
10:22:26|3.83
10:22:26|3.83
10:22:28|3.82
10:22:29|3.81
10:22:30|3.81
10:22:30|3.79
10:22:32|3.78
10:22:33|3.77
10:22:34|3.77
10:22:35|3.77
10:22:37|3.74
10:22:37|3.75
10:22:39|3.75
10:22:40|3.75
10:22:41|3.75
10:22:42|3.74
10:22:42|3.75
10:22:43|3.76
10:22:44|3.76
10:22:46|3.76
10:22:47|3.76
10:22:48|3.76
10:22:48|3.76
10:22:50|3.76
10:22:50|3.76
10:22:52|3.76
10:22:52|3.74
10:22:54|3.73
10:22:55|3.73
10:22:56|3.72
10:22:56|3.72
10:22:58|3.69
10:22:58|3.68
10:23:00|3.67
10:23:00|3.68
10:23:02|3.69
10:23:03|3.71
10:23:04|3.67
10:23:05|3.67
10:23:06|3.64
10:23:07|3.63
10:23:08|3.61
10:23:09|3.58
10:23:10|3.55
10:23:11|3.56
10:23:13|3.53
10:23:13|3.53
10:23:15|3.54
10:23:16|3.53
10:23:17|3.53
10:23:19|3.54
10:23:20|3.53
10:23:21|3.53
10:23:22|3.52
10:23:23|3.51
10:23:25|3.51
10:23:27|3.51
10:23:27|3.51
10:23:28|3.53
10:23:29|3.54
10:23:31|3.55
10:23:32|3.54
10:23:33|3.55
10:23:34|3.55
10:23:35|3.55
10:23:36|3.52
10:23:37|3.52
10:23:38|3.52
10:23:39|3.53
10:23:40|3.54
10:23:41|3.53
10:23:42|3.53
10:23:43|3.53
10:23:44|3.57
10:23:45|3.58
10:23:46|3.62
10:23:48|3.59
10:23:48|3.59
10:23:49|3.59
10:23:50|3.59
10:23:51|3.59
10:23:52|3.58
10:23:53|3.58
10:23:54|3.58
10:23:55|3.57
10:23:56|3.56
10:23:57|3.57
10:23:58|3.58
10:24:00|3.59
10:24:01|3.59
10:24:02|3.59
10:24:03|3.59
10:24:04|3.6
10:24:05|3.6
10:24:06|3.6
10:24:07|3.62
10:24:07|3.64
10:24:09|3.66
10:24:10|3.65
10:24:11|3.64
10:24:12|3.59
10:24:13|3.59
10:24:15|3.59
10:24:15|3.58
10:24:16|3.59
10:24:18|3.58
10:24:19|3.59
10:24:20|3.55
10:24:21|3.56
10:24:22|3.55
10:24:23|3.54
10:24:24|3.56
10:24:25|3.57
10:24:26|3.6
10:24:27|3.56
10:24:28|3.57
10:24:29|3.58
10:24:30|3.57
10:24:30|3.59
10:24:31|3.57
10:24:33|3.55
10:24:34|3.56
10:24:34|3.54
10:24:36|3.54
10:24:37|3.53
10:24:37|3.57
10:24:39|3.5
10:24:40|3.51
10:24:41|3.49
10:24:42|3.47
10:24:42|3.46
10:24:44|3.44
10:24:45|3.42
10:24:46|3.42
10:24:47|3.41
10:24:48|3.4
10:24:49|3.43
10:24:50|3.4
10:24:51|3.39
10:24:52|3.39
10:24:53|3.38
10:24:54|3.39
10:24:55|3.38
10:24:56|3.37
10:24:58|3.35
10:24:59|3.35
10:24:59|3.34
10:25:00|3.36
10:25:01|3.34
10:25:02|3.34
10:25:04|3.32
10:25:05|3.31
10:25:06|3.31
10:25:07|3.31
10:25:08|3.3
10:25:09|3.3
10:25:10|3.31
10:25:12|3.27
10:25:13|3.27
10:25:13|3.28
10:25:16|3.3
10:25:16|3.32
10:25:17|3.31
10:25:19|3.28
10:25:20|3.31
10:25:21|3.28
10:25:22|3.27
10:25:23|3.26
10:25:24|3.28
10:25:25|3.27
10:25:27|3.24
10:25:27|3.24
10:25:28|3.25
10:25:29|3.28
10:25:30|3.27
10:25:31|3.28
10:25:33|3.28
10:25:33|3.31
10:25:34|3.28
10:25:35|3.27
10:25:37|3.26
10:25:38|3.24
10:25:38|3.23
10:25:40|3.24
10:25:41|3.22
10:25:42|3.22
10:25:43|3.21
10:25:44|3.24
10:25:44|3.25
10:25:46|3.25
10:25:46|3.23
10:25:47|3.21
10:25:49|3.26
10:25:50|3.23
10:25:51|3.21
10:25:51|3.22
10:25:53|3.21
10:25:54|3.21
10:25:55|3.22
10:25:55|3.21
10:25:57|3.22
10:25:58|3.2
10:25:58|3.2
10:26:00|3.21
10:26:00|3.23
10:26:01|3.24
10:26:03|3.25
10:26:05|3.25
10:26:05|3.27
10:26:06|3.26
10:26:07|3.27
10:26:08|3.31
10:26:09|3.32
10:26:10|3.31
10:26:11|3.31
10:26:12|3.32
10:26:14|3.33
10:26:16|3.33
10:26:16|3.33
10:26:18|3.34
10:26:20|3.34
10:26:20|3.33
10:26:22|3.32
10:26:24|3.33
10:26:25|3.35
10:26:26|3.35
10:26:27|3.34
10:26:28|3.33
10:26:29|3.33
10:26:30|3.33
10:26:31|3.34
10:26:33|3.35
10:26:34|3.31
10:26:35|3.33
10:26:36|3.35
10:26:37|3.35
10:26:38|3.35
10:26:39|3.35
10:26:40|3.32
10:26:40|3.32
10:26:42|3.32
10:26:43|3.3
10:26:44|3.31
10:26:44|3.3
10:26:45|3.31
10:26:47|3.31
10:26:48|3.32
10:26:48|3.31
10:26:50|3.32
10:26:50|3.33
10:26:52|3.33
10:26:52|3.33
10:26:53|3.33
10:26:54|3.3
10:26:56|3.28
10:26:56|3.25
10:26:57|3.25
10:26:58|3.24
10:26:59|3.22
10:27:00|3.21
10:27:01|3.22
10:27:02|3.21
10:27:03|3.21
10:27:05|3.21
10:27:06|3.2
10:27:06|3.2
10:27:07|3.2
10:27:08|3.17
10:27:10|3.16
10:27:11|3.17
10:27:11|3.15
10:27:13|3.15
10:27:13|3.17
10:27:15|3.22
10:27:17|3.24
10:27:18|3.26
10:27:20|3.24
10:27:21|3.25
10:27:22|3.25
10:27:24|3.24
10:27:25|3.24
10:27:25|3.24
10:27:27|3.24
10:27:28|3.24
10:27:29|3.24
10:27:30|3.27
10:27:31|3.29
10:27:32|3.29
10:27:34|3.27
10:27:35|3.3
10:27:35|3.3
10:27:37|3.33
10:27:37|3.34
10:27:39|3.33
10:27:39|3.33
10:27:40|3.3
10:27:42|3.28
10:27:43|3.3
10:27:43|3.31
10:27:45|3.32
10:27:46|3.32
10:27:47|3.32
10:27:48|3.31
10:27:49|3.31
10:27:50|3.31
10:27:51|3.32
10:27:52|3.33
10:27:53|3.3
10:27:54|3.3
10:27:55|3.3
10:27:56|3.32
10:27:57|3.32
10:27:58|3.31
10:27:59|3.31
10:28:00|3.31
10:28:01|3.37
10:28:02|3.37
10:28:03|3.39
10:28:04|3.38
10:28:05|3.38
10:28:06|3.36
10:28:07|3.36
10:28:08|3.37
10:28:09|3.39
10:28:10|3.39
10:28:11|3.39
10:28:12|3.4
10:28:13|3.41
10:28:14|3.42
10:28:15|3.42
10:28:17|3.42
10:28:18|3.43
10:28:19|3.41
10:28:21|3.43
10:28:22|3.44
10:28:24|3.43
10:28:25|3.43
10:28:26|3.44
10:28:27|3.45
10:28:28|3.46
10:28:29|3.47
10:28:30|3.47
10:28:31|3.47
10:28:33|3.48
10:28:34|3.46
10:28:35|3.45
10:28:35|3.42
10:28:36|3.42
10:28:37|3.43
10:28:39|3.44
10:28:40|3.44
10:28:41|3.44
10:28:42|3.44
10:28:43|3.45
10:28:43|3.43
10:28:45|3.41
10:28:46|3.39
10:28:47|3.36
10:28:48|3.35
10:28:49|3.35
10:28:50|3.34
10:28:50|3.35
10:28:52|3.35
10:28:53|3.37
10:28:54|3.36
10:28:55|3.34
10:28:55|3.34
10:28:56|3.33
10:28:57|3.33
10:28:58|3.31
10:28:59|3.31
10:29:00|3.31
10:29:02|3.31
10:29:02|3.31
10:29:03|3.3
10:29:04|3.3
10:29:05|3.3
10:29:06|3.3
10:29:08|3.29
10:29:08|3.28
10:29:10|3.25
10:29:11|3.25
10:29:11|3.26
10:29:13|3.25
10:29:14|3.27
10:29:14|3.26
10:29:15|3.27
10:29:17|3.29
10:29:19|3.27
10:29:20|3.28
10:29:21|3.29
10:29:23|3.3
10:29:23|3.3
10:29:24|3.29
10:29:25|3.26
10:29:27|3.25
10:29:28|3.27
10:29:29|3.26
10:29:30|3.26
10:29:31|3.25
10:29:32|3.25
10:29:33|3.25
10:29:34|3.24
10:29:35|3.21
10:29:36|3.3
10:29:37|3.3
10:29:38|3.31
10:29:39|3.26
10:29:40|3.24
10:29:41|3.23
10:29:43|3.23
10:29:43|3.23
10:29:44|3.25
10:29:46|3.24
10:29:47|3.23
10:29:48|3.24
10:29:49|3.28
10:29:49|3.26
10:29:50|3.29
10:29:51|3.31
10:29:52|3.34
10:29:53|3.36
10:29:55|3.35
10:29:55|3.35
10:29:56|3.34
10:29:57|3.33
10:29:58|3.32
10:30:00|3.32
10:30:01|3.3
10:30:01|3.3
10:30:03|3.33
10:30:04|3.37
10:30:04|3.38
10:30:05|3.38
10:30:07|3.38
10:30:07|3.39
10:30:09|3.36
10:30:09|3.37
10:30:11|3.36
10:30:12|3.35
10:30:12|3.38
10:30:14|3.36
10:30:14|3.36
10:30:15|3.37
10:30:16|3.36
10:30:18|3.38
10:30:20|3.38
10:30:21|3.4
10:30:22|3.42
10:30:23|3.42
10:30:24|3.41
10:30:25|3.41
10:30:26|3.4
10:30:27|3.41
10:30:28|3.41
10:30:29|3.42
10:30:30|3.41
10:30:31|3.44
10:30:32|3.44
10:30:33|3.44
10:30:34|3.45
10:30:35|3.45
10:30:36|3.43
10:30:37|3.41
10:30:38|3.44
10:30:39|3.42
10:30:40|3.42
10:30:41|3.41
10:30:42|3.37
10:30:43|3.35
10:30:44|3.35
10:30:45|3.35
10:30:46|3.34
10:30:47|3.35
10:30:48|3.34
10:30:49|3.36
10:30:50|3.36
10:30:51|3.36
10:30:52|3.37
10:30:53|3.37
10:30:54|3.38
10:30:55|3.37
10:30:56|3.36
10:30:57|3.37
10:30:58|3.36
10:30:59|3.36
10:31:00|3.35
10:31:01|3.36
10:31:02|3.34
10:31:03|3.32
10:31:04|3.32
10:31:05|3.3
10:31:06|3.3
10:31:07|3.3
10:31:08|3.32
10:31:09|3.31
10:31:10|3.33
10:31:11|3.35
10:31:12|3.38
10:31:13|3.32
10:31:14|3.31
10:31:15|3.33
10:31:16|3.36
10:31:17|3.37
10:31:19|3.39
10:31:20|3.35
10:31:21|3.34
10:31:23|3.34
10:31:24|3.35
10:31:24|3.36
10:31:25|3.37
10:31:27|3.38
10:31:28|3.4
10:31:29|3.38
10:31:30|3.39
10:31:31|3.39
10:31:32|3.39
10:31:33|3.39
10:31:34|3.39
10:31:35|3.4
10:31:36|3.41
10:31:37|3.41
10:31:38|3.42
10:31:39|3.42
10:31:40|3.43
10:31:41|3.43
10:31:42|3.44
10:31:43|3.42
10:31:45|3.42
10:31:46|3.41
10:31:46|3.4
10:31:48|3.39
10:31:48|3.37
10:31:50|3.35
10:31:51|3.38
10:31:52|3.38
10:31:52|3.37
10:31:54|3.39
10:31:55|3.37
10:31:56|3.37
10:31:56|3.37
10:31:57|3.37
10:31:59|3.36
10:31:59|3.34
10:32:00|3.34
10:32:01|3.35
10:32:03|3.34
10:32:03|3.34
10:32:04|3.32
10:32:06|3.34
10:32:06|3.33
10:32:08|3.31
10:32:08|3.3
10:32:09|3.31
10:32:10|3.3
10:32:12|3.3
10:32:13|3.3
10:32:13|3.28
10:32:14|3.28
10:32:15|3.27
10:32:16|3.27
10:32:18|3.27
10:32:18|3.26
10:32:20|3.26
10:32:22|3.27
10:32:23|3.3
10:32:24|3.29
10:32:25|3.25
10:32:26|3.25
10:32:27|3.27
10:32:29|3.25
10:32:30|3.27
10:32:31|3.25
10:32:32|3.23
10:32:33|3.23
10:32:34|3.23
10:32:35|3.23
10:32:35|3.23
10:32:38|3.21
10:32:38|3.21
10:32:39|3.21
10:32:41|3.25
10:32:41|3.24
10:32:42|3.24
10:32:44|3.26
10:32:45|3.23
10:32:46|3.23
10:32:47|3.22
10:32:47|3.21
10:32:49|3.22
10:32:50|3.22
10:32:51|3.22
10:32:52|3.19
10:32:53|3.2
10:32:54|3.2
10:32:55|3.2
10:32:55|3.19
10:32:57|3.18
10:32:58|3.18
10:32:59|3.17
10:33:00|3.16
10:33:01|3.15
10:33:02|3.13
10:33:03|3.11
10:33:04|3.1
10:33:05|3.1
10:33:06|3.1
10:33:07|3.11
10:33:08|3.13
10:33:09|3.14
10:33:10|3.13
10:33:11|3.13
10:33:12|3.12
10:33:13|3.15
10:33:14|3.13
10:33:15|3.13
10:33:15|3.14
10:33:17|3.13
10:33:18|3.12
10:33:18|3.13
10:33:20|3.12
10:33:22|3.14
10:33:22|3.14
10:33:24|3.13
10:33:26|3.13
10:33:27|3.13
10:33:28|3.14
10:33:29|3.13
10:33:31|3.14
10:33:31|3.14
10:33:32|3.14
10:33:33|3.15
10:33:34|3.14
10:33:35|3.14
10:33:37|3.13
10:33:39|3.14
10:33:39|3.15
10:33:40|3.15
10:33:41|3.15
10:33:42|3.13
10:33:43|3.14
10:33:44|3.13
10:33:45|3.14
10:33:46|3.13
10:33:47|3.13
10:33:48|3.13
10:33:49|3.1
10:33:50|3.1
10:33:51|3.11
10:33:52|3.12
10:33:53|3.1
10:33:54|3.11
10:33:55|3.12
10:33:56|3.12
10:33:57|3.12
10:33:59|3.11
10:33:59|3.11
10:34:01|3.11
10:34:02|3.12
10:34:03|3.1
10:34:03|3.11
10:34:05|3.11
10:34:06|3.12
10:34:06|3.11
10:34:07|3.12
10:34:09|3.12
10:34:10|3.12
10:34:11|3.13
10:34:12|3.13
10:34:13|3.12
10:34:13|3.12
10:34:15|3.12
10:34:16|3.12
10:34:16|3.12
10:34:18|3.11
10:34:19|3.12
10:34:20|3.12
10:34:21|3.12
10:34:23|3.12
10:34:24|3.14
10:34:25|3.12
10:34:27|3.12
10:34:27|3.14
10:34:28|3.14
10:34:29|3.13
10:34:30|3.14
10:34:31|3.14
10:34:33|3.15
10:34:35|3.15
10:34:36|3.15
10:34:37|3.18
10:34:38|3.18
10:34:39|3.19
10:34:40|3.19
10:34:41|3.2
10:34:42|3.21
10:34:42|3.21
10:34:44|3.24
10:34:45|3.24
10:34:46|3.2
10:34:48|3.23
10:34:49|3.19
10:34:50|3.21
10:34:51|3.21
10:34:52|3.22
10:34:52|3.2
10:34:54|3.22
10:34:55|3.18
10:34:56|3.19
10:34:57|3.16
10:34:57|3.15
10:34:59|3.17
10:35:00|3.18
10:35:00|3.18
10:35:02|3.19
10:35:03|3.19
10:35:03|3.18
10:35:05|3.17
10:35:05|3.18
10:35:06|3.2
10:35:08|3.2
10:35:09|3.19
10:35:10|3.19
10:35:10|3.2
10:35:13|3.22
10:35:13|3.23
10:35:14|3.23
10:35:15|3.21
10:35:16|3.23
10:35:17|3.22
10:35:18|3.21
10:35:19|3.19
10:35:20|3.2
10:35:21|3.2
10:35:23|3.19
10:35:25|3.19
10:35:26|3.18
10:35:27|3.17
10:35:28|3.15
10:35:29|3.13
10:35:30|3.13
10:35:31|3.14
10:35:32|3.14
10:35:34|3.16
10:35:34|3.18
10:35:36|3.16
10:35:37|3.17
10:35:38|3.15
10:35:39|3.15
10:35:39|3.15
10:35:41|3.14
10:35:41|3.15
10:35:43|3.16
10:35:44|3.16
10:35:45|3.17
10:35:46|3.15
10:35:47|3.16
10:35:48|3.15
10:35:49|3.15
10:35:51|3.14
10:35:51|3.13
10:35:52|3.13
10:35:53|3.13
10:35:54|3.13
10:35:55|3.13
10:35:56|3.12
10:35:57|3.13
10:35:58|3.13
10:35:59|3.15
10:36:00|3.13
10:36:01|3.14
10:36:02|3.15
10:36:04|3.16
10:36:05|3.16
10:36:06|3.16
10:36:07|3.15
10:36:08|3.15
10:36:09|3.15
10:36:10|3.14
10:36:11|3.15
10:36:12|3.13
10:36:13|3.14
10:36:14|3.14
10:36:15|3.15
10:36:16|3.14
10:36:17|3.15
10:36:18|3.15
10:36:19|3.15
10:36:20|3.14
10:36:21|3.14
10:36:22|3.15
10:36:23|3.14
10:36:25|3.14
10:36:25|3.15
10:36:27|3.15
10:36:29|3.16
10:36:30|3.15
10:36:31|3.15
10:36:32|3.16
10:36:33|3.17
10:36:35|3.15
10:36:35|3.15
10:36:37|3.14
10:36:38|3.14
10:36:38|3.13
10:36:39|3.14
10:36:41|3.15
10:36:41|3.15
10:36:43|3.15
10:36:44|3.15
10:36:45|3.15
10:36:46|3.16
10:36:47|3.14
10:36:48|3.14
10:36:49|3.14
10:36:50|3.14
10:36:51|3.12
10:36:52|3.11
10:36:54|3.12
10:36:54|3.12
10:36:55|3.12
10:36:57|3.12
10:36:58|3.12
10:36:58|3.11
10:37:00|3.11
10:37:01|3.11
10:37:01|3.12
10:37:03|3.12
10:37:04|3.11
10:37:05|3.11
10:37:06|3.11
10:37:07|3.1
10:37:08|3.11
10:37:09|3.11
10:37:10|3.12
10:37:11|3.12
10:37:12|3.13
10:37:13|3.13
10:37:14|3.13
10:37:15|3.14
10:37:16|3.13
10:37:17|3.14
10:37:18|3.13
10:37:19|3.12
10:37:20|3.13
10:37:21|3.12
10:37:22|3.11
10:37:23|3.1
10:37:24|3.11
10:37:26|3.08
10:37:26|3.1
10:37:28|3.09
10:37:29|3.08
10:37:30|3.09
10:37:32|3.09
10:37:33|3.09
10:37:34|3.09
10:37:35|3.09
10:37:36|3.08
10:37:37|3.07
10:37:38|3.09
10:37:39|3.07
10:37:40|3.07
10:37:41|3.06
10:37:42|3.07
10:37:43|3.07
10:37:44|3.07
10:37:45|3.07
10:37:46|3.06
10:37:47|3.05
10:37:48|3.05
10:37:49|3.06
10:37:50|3.05
10:37:51|3.05
10:37:52|3.05
10:37:53|3.08
10:37:54|3.08
10:37:55|3.07
10:37:56|3.07
10:37:57|3.07
10:37:58|3.07
10:37:59|3.09
10:38:00|3.08
10:38:01|3.09
10:38:03|3.09
10:38:04|3.09
10:38:04|3.09
10:38:06|3.09
10:38:06|3.1
10:38:07|3.1
10:38:09|3.11
10:38:09|3.11
10:38:11|3.11
10:38:12|3.12
10:38:13|3.1
10:38:14|3.14
10:38:14|3.14
10:38:15|3.14
10:38:16|3.13
10:38:17|3.13
10:38:19|3.13
10:38:20|3.14
10:38:20|3.14
10:38:21|3.15
10:38:22|3.13
10:38:23|3.13
10:38:24|3.13
10:38:25|3.12
10:38:27|3.11
10:38:29|3.12
10:38:30|3.12
10:38:30|3.13
10:38:32|3.13
10:38:34|3.14
10:38:35|3.16
10:38:36|3.16
10:38:37|3.16
10:38:39|3.16
10:38:40|3.17
10:38:41|3.17
10:38:42|3.16
10:38:43|3.17
10:38:45|3.17
10:38:46|3.16
10:38:47|3.17
10:38:48|3.18
10:38:48|3.18
10:38:49|3.18
10:38:51|3.18
10:38:51|3.18
10:38:53|3.19
10:38:54|3.19
10:38:55|3.18
10:38:55|3.19
10:38:56|3.2
10:38:57|3.2
10:38:59|3.19
10:39:00|3.2
10:39:01|3.18
10:39:01|3.19
10:39:03|3.18
10:39:04|3.17
10:39:04|3.17
10:39:05|3.16
10:39:07|3.17
10:39:08|3.17
10:39:08|3.17
10:39:10|3.15
10:39:10|3.14
10:39:12|3.15
10:39:12|3.15
10:39:13|3.16
10:39:15|3.16
10:39:16|3.17
10:39:17|3.17
10:39:18|3.16
10:39:19|3.17
10:39:20|3.17
10:39:20|3.18
10:39:21|3.19
10:39:23|3.19
10:39:24|3.19
10:39:25|3.2
10:39:25|3.19
10:39:27|3.2
10:39:29|3.2
10:39:30|3.19
10:39:31|3.19
10:39:32|3.2
10:39:34|3.19
10:39:34|3.21
10:39:36|3.21
10:39:37|3.2
10:39:38|3.21
10:39:38|3.23
10:39:40|3.24
10:39:40|3.24
10:39:42|3.25
10:39:43|3.27
10:39:44|3.28
10:39:45|3.28
10:39:46|3.28
10:39:46|3.27
10:39:48|3.28
10:39:49|3.29
10:39:49|3.27
10:39:51|3.27
10:39:51|3.27
10:39:53|3.27
10:39:53|3.28
10:39:54|3.28
10:39:56|3.28
10:39:56|3.29
10:39:58|3.3
10:39:59|3.29
10:40:00|3.29
10:40:01|3.29
10:40:02|3.27
10:40:03|3.28
10:40:03|3.27
10:40:05|3.26
10:40:06|3.26
10:40:07|3.23
10:40:08|3.21
10:40:09|3.21
10:40:09|3.21
10:40:11|3.21
10:40:12|3.2
10:40:12|3.2
10:40:14|3.2
10:40:15|3.18
10:40:16|3.18
10:40:17|3.18
10:40:18|3.17
10:40:19|3.16
10:40:20|3.17
10:40:21|3.17
10:40:21|3.17
10:40:23|3.17
10:40:24|3.17
10:40:25|3.17
10:40:26|3.16
10:40:27|3.15
10:40:29|3.15
10:40:30|3.15
10:40:32|3.16
10:40:33|3.17
10:40:35|3.17
10:40:36|3.16
10:40:37|3.16
10:40:38|3.16
10:40:39|3.16
10:40:41|3.15
10:40:41|3.16
10:40:42|3.15
10:40:43|3.16
10:40:44|3.15
10:40:45|3.15
10:40:46|3.15
10:40:47|3.17
10:40:48|3.17
10:40:50|3.15
10:40:50|3.14
10:40:52|3.15
10:40:52|3.14
10:40:54|3.14
10:40:54|3.13
10:40:56|3.09
10:40:57|3.1
10:40:58|3.09
10:40:59|3.09
10:41:00|3.09
10:41:00|3.1
10:41:02|3.12
10:41:03|3.13
10:41:04|3.11
10:41:05|3.1
10:41:05|3.08
10:41:07|3.09
10:41:08|3.08
10:41:09|3.08
10:41:10|3.08
10:41:11|3.09
10:41:12|3.09
10:41:13|3.08
10:41:14|3.09
10:41:15|3.09
10:41:16|3.08
10:41:17|3.09
10:41:18|3.1
10:41:19|3.09
10:41:20|3.08
10:41:21|3.08
10:41:22|3.09
10:41:23|3.09
10:41:24|3.09
10:41:24|3.09
10:41:25|3.08
10:41:27|3.09
10:41:28|3.09
10:41:30|3.09
10:41:31|3.1
10:41:33|3.07
10:41:34|3.17
10:41:36|3.18
10:41:36|3.18
10:41:38|3.2
10:41:39|3.19
10:41:40|3.19
10:41:41|3.18
10:41:41|3.18
10:41:42|3.19
10:41:45|3.19
10:41:46|3.19
10:41:47|3.19
10:41:48|3.19
10:41:49|3.19
10:41:49|3.2
10:41:51|3.23
10:41:52|3.22
10:41:53|3.25
10:41:54|3.26
10:41:55|3.27
10:41:55|3.25
10:41:56|3.25
10:41:58|3.21
10:41:58|3.23
10:42:00|3.22
10:42:01|3.21
10:42:01|3.23
10:42:03|3.24
10:42:03|3.24
10:42:05|3.2
10:42:06|3.2
10:42:07|3.19
10:42:08|3.22
10:42:08|3.22
10:42:10|3.22
10:42:11|3.21
10:42:12|3.2
10:42:12|3.2
10:42:14|3.18
10:42:15|3.18
10:42:16|3.18
10:42:17|3.19
10:42:17|3.19
10:42:19|3.19
10:42:19|3.19
10:42:20|3.18
10:42:21|3.18
10:42:22|3.18
10:42:23|3.21
10:42:25|3.2
10:42:25|3.21
10:42:27|3.23
10:42:28|3.23
10:42:29|3.21
10:42:30|3.22
10:42:31|3.23
10:42:33|3.23
10:42:34|3.24
10:42:35|3.25
10:42:37|3.27
10:42:38|3.28
10:42:38|3.3
10:42:40|3.3
10:42:41|3.29
10:42:42|3.29
10:42:43|3.28
10:42:44|3.3
10:42:46|3.31
10:42:47|3.32
10:42:47|3.35
10:42:49|3.36
10:42:50|3.39
10:42:51|3.39
10:42:52|3.41
10:42:53|3.42
10:42:54|3.42
10:42:55|3.39
10:42:56|3.38
10:42:57|3.36
10:42:58|3.38
10:42:59|3.35
10:43:00|3.36
10:43:01|3.35
10:43:02|3.34
10:43:03|3.33
10:43:04|3.34
10:43:05|3.35
10:43:06|3.35
10:43:07|3.36
10:43:08|3.37
10:43:09|3.34
10:43:10|3.32
10:43:11|3.31
10:43:12|3.32
10:43:13|3.29
10:43:14|3.29
10:43:15|3.31
10:43:16|3.33
10:43:17|3.32
10:43:18|3.33
10:43:19|3.34
10:43:20|3.32
10:43:21|3.3
10:43:22|3.34
10:43:23|3.33
10:43:24|3.32
10:43:25|3.33
10:43:26|3.32
10:43:27|3.31
10:43:28|3.32
10:43:29|3.32
10:43:30|3.3
10:43:32|3.29
10:43:33|3.28
10:43:34|3.29
10:43:36|3.28
10:43:36|3.28
10:43:38|3.27
10:43:39|3.28
10:43:40|3.26
10:43:42|3.28
10:43:43|3.26
10:43:44|3.25
10:43:45|3.26
10:43:46|3.24
10:43:46|3.25
10:43:48|3.23
10:43:49|3.22
10:43:50|3.22
10:43:50|3.21
10:43:51|3.2
10:43:52|3.21
10:43:53|3.21
10:43:55|3.22
10:43:55|3.23
10:43:56|3.22
10:43:58|3.23
10:43:59|3.2
10:44:00|3.2
10:44:01|3.2
10:44:02|3.2
10:44:03|3.19
10:44:03|3.21
10:44:05|3.2
10:44:06|3.19
10:44:07|3.19
10:44:08|3.2
10:44:09|3.2
10:44:10|3.21
10:44:11|3.22
10:44:12|3.2
10:44:13|3.2
10:44:14|3.21
10:44:15|3.2
10:44:16|3.21
10:44:17|3.19
10:44:18|3.2
10:44:19|3.2
10:44:20|3.19
10:44:21|3.18
10:44:22|3.18
10:44:23|3.18
10:44:25|3.17
10:44:26|3.17
10:44:27|3.18
10:44:28|3.19
10:44:29|3.19
10:44:29|3.19
10:44:31|3.2
10:44:32|3.19
10:44:34|3.21
10:44:35|3.22
10:44:36|3.24
10:44:37|3.24
10:44:38|3.23
10:44:40|3.25
10:44:41|3.24
10:44:42|3.23
10:44:44|3.22
10:44:46|3.21
10:44:46|3.22
10:44:47|3.22
10:44:48|3.22
10:44:49|3.22
10:44:50|3.24
10:44:52|3.23
10:44:53|3.23
10:44:54|3.23
10:44:55|3.23
10:44:56|3.23
10:44:57|3.23
10:44:58|3.23
10:45:00|3.23
10:45:01|3.24
10:45:01|3.23
10:45:03|3.24
10:45:03|3.24
10:45:05|3.23
10:45:06|3.23
10:45:07|3.21
10:45:08|3.21
10:45:08|3.21
10:45:10|3.23
10:45:10|3.23
10:45:12|3.23
10:45:13|3.23
10:45:13|3.25
10:45:14|3.25
10:45:15|3.24
10:45:16|3.23
10:45:17|3.25
10:45:18|3.24
10:45:20|3.24
10:45:20|3.23
10:45:21|3.22
10:45:22|3.21
10:45:24|3.21
10:45:25|3.22
10:45:26|3.22
10:45:27|3.19
10:45:27|3.2
10:45:28|3.19
10:45:30|3.17
10:45:31|3.19
10:45:32|3.18
10:45:33|3.12
10:45:34|3.12
10:45:36|3.12
10:45:37|3.11
10:45:38|3.09
10:45:39|3.08
10:45:40|3.08
10:45:42|3.07
10:45:43|3.07
10:45:43|3.06
10:45:44|3.04
10:45:45|3.06
10:45:46|3.05
10:45:47|3.02
10:45:48|3.01
10:45:49|3.
10:45:51|2.96
10:45:52|2.99
10:45:52|3.
10:45:53|2.99
10:45:54|3.
10:45:56|2.99
10:45:56|3.01
10:45:58|3.01
10:45:59|3.02
10:46:00|3.
10:46:00|3.
10:46:02|3.
10:46:02|3.01
10:46:03|3.
10:46:05|2.99
10:46:06|2.97
10:46:06|2.97
10:46:07|2.96
10:46:09|2.96
10:46:10|2.95
10:46:10|2.95
10:46:12|2.96
10:46:13|2.96
10:46:14|2.93
10:46:15|2.92
10:46:16|2.92
10:46:17|2.9
10:46:18|2.89
10:46:19|2.9
10:46:20|2.9
10:46:21|2.92
10:46:22|2.89
10:46:23|2.87
10:46:24|2.84
10:46:25|2.82
10:46:26|2.81
10:46:27|2.8
10:46:28|2.78
10:46:29|2.79
10:46:30|2.79
10:46:31|2.74
10:46:32|2.74
10:46:33|2.73
10:46:34|2.73
10:46:35|2.74
10:46:36|2.73
10:46:38|2.72
10:46:38|2.71
10:46:40|2.72
10:46:42|2.69
10:46:43|2.68
10:46:44|2.68
10:46:46|2.69
10:46:47|2.71
10:46:47|2.72
10:46:48|2.71
10:46:49|2.74
10:46:51|2.75
10:46:52|2.77
10:46:52|2.75
10:46:54|2.71
10:46:55|2.7
10:46:55|2.69
10:46:57|2.68
10:46:58|2.7
10:46:59|2.72
10:47:00|2.73
10:47:01|2.71
10:47:01|2.7
10:47:03|2.7
10:47:04|2.68
10:47:04|2.69
10:47:06|2.7
10:47:06|2.72
10:47:08|2.7
10:47:08|2.69
10:47:10|2.68
10:47:10|2.67
10:47:12|2.61
10:47:13|2.6
10:47:13|2.58
10:47:15|2.57
10:47:15|2.58
10:47:16|2.59
10:47:18|2.59
10:47:19|2.57
10:47:19|2.58
10:47:20|2.61
10:47:22|2.61
10:47:23|2.61
10:47:24|2.63
10:47:24|2.62
10:47:26|2.65
10:47:26|2.66
10:47:28|2.66
10:47:28|2.66
10:47:30|2.66
10:47:31|2.66
10:47:31|2.66
10:47:33|2.64
10:47:34|2.66
10:47:35|2.66
10:47:37|2.67
10:47:38|2.68
10:47:39|2.68
10:47:40|2.7
10:47:42|2.72
10:47:43|2.74
10:47:44|2.75
10:47:45|2.75
10:47:46|2.75
10:47:47|2.75
10:47:48|2.76
10:47:49|2.75
10:47:50|2.75
10:47:50|2.74
10:47:52|2.75
10:47:53|2.76
10:47:54|2.76
10:47:55|2.74
10:47:56|2.73
10:47:57|2.75
10:47:57|2.75
10:47:59|2.76
10:48:00|2.76
10:48:01|2.74
10:48:02|2.75
10:48:03|2.74
10:48:04|2.72
10:48:04|2.71
10:48:06|2.71
10:48:07|2.68
10:48:08|2.7
10:48:08|2.7
10:48:10|2.72
10:48:11|2.71
10:48:12|2.71
10:48:13|2.72
10:48:13|2.69
10:48:15|2.7
10:48:16|2.7
10:48:17|2.7
10:48:18|2.7
10:48:19|2.7
10:48:20|2.71
10:48:21|2.72
10:48:22|2.71
10:48:24|2.73
10:48:24|2.74
10:48:25|2.73
10:48:26|2.74
10:48:27|2.74
10:48:28|2.74
10:48:29|2.76
10:48:30|2.77
10:48:31|2.77
10:48:33|2.76
10:48:33|2.77
10:48:34|2.76
10:48:35|2.77
10:48:37|2.76
10:48:39|2.76
10:48:39|2.74
10:48:40|2.74
10:48:41|2.74
10:48:42|2.73
10:48:43|2.72
10:48:45|2.71
10:48:47|2.71
10:48:47|2.72
10:48:48|2.72
10:48:49|2.73
10:48:51|2.72
10:48:52|2.72
10:48:53|2.7
10:48:54|2.69
10:48:55|2.69
10:48:56|2.69
10:48:57|2.69
10:48:58|2.7
10:48:59|2.7
10:49:00|2.69
10:49:01|2.68
10:49:02|2.69
10:49:03|2.69
10:49:04|2.68
10:49:05|2.68
10:49:06|2.66
10:49:07|2.66
10:49:08|2.68
10:49:09|2.65
10:49:10|2.66
10:49:11|2.67
10:49:12|2.68
10:49:13|2.69
10:49:15|2.68
10:49:15|2.68
10:49:17|2.68
10:49:17|2.67
10:49:19|2.65
10:49:20|2.64
10:49:21|2.62
10:49:22|2.63
10:49:23|2.6
10:49:24|2.58
10:49:25|2.59
10:49:26|2.59
10:49:27|2.6
10:49:28|2.59
10:49:29|2.6
10:49:30|2.59
10:49:31|2.58
10:49:32|2.58
10:49:33|2.57
10:49:34|2.57
10:49:35|2.56
10:49:36|2.56
10:49:38|2.56
10:49:40|2.56
10:49:42|2.55
10:49:43|2.55
10:49:45|2.57
10:49:45|2.56
10:49:47|2.59
10:49:49|2.58
10:49:49|2.56
10:49:50|2.54
10:49:51|2.55
10:49:52|2.55
10:49:53|2.55
10:49:54|2.54
10:49:55|2.57
10:49:56|2.57
10:49:57|2.58
10:49:58|2.58
10:50:00|2.57
10:50:01|2.57
10:50:02|2.58
10:50:02|2.58
10:50:05|2.59
10:50:05|2.6
10:50:06|2.62
10:50:07|2.63
10:50:08|2.64
10:50:09|2.64
10:50:10|2.62
10:50:11|2.61
10:50:12|2.61
10:50:14|2.63
10:50:15|2.61
10:50:16|2.6
10:50:17|2.6
10:50:18|2.59
10:50:19|2.61
10:50:20|2.6
10:50:21|2.61
10:50:22|2.62
10:50:22|2.61
10:50:24|2.6
10:50:25|2.61
10:50:26|2.61
10:50:27|2.61
10:50:28|2.61
10:50:29|2.61
10:50:30|2.61
10:50:31|2.61
10:50:32|2.61
10:50:33|2.61
10:50:34|2.61
10:50:34|2.62
10:50:36|2.6
10:50:37|2.65
10:50:39|2.67
10:50:40|2.68
10:50:41|2.67
10:50:43|2.69
10:50:44|2.69
10:50:46|2.68
10:50:46|2.67
10:50:47|2.66
10:50:49|2.68
10:50:51|2.67
10:50:51|2.65
10:50:52|2.65
10:50:53|2.64
10:50:54|2.65
10:50:55|2.64
10:50:56|2.63
10:50:57|2.63
10:50:58|2.64
10:50:59|2.64
10:51:00|2.64
10:51:01|2.65
10:51:02|2.65
10:51:03|2.64
10:51:04|2.67
10:51:05|2.65
10:51:06|2.65
10:51:07|2.65
10:51:08|2.66
10:51:09|2.67
10:51:10|2.67
10:51:11|2.68
10:51:12|2.69
10:51:13|2.72
10:51:14|2.72
10:51:15|2.67
10:51:16|2.66
10:51:17|2.66
10:51:18|2.63
10:51:19|2.61
10:51:20|2.61
10:51:21|2.61
10:51:23|2.62
10:51:23|2.64
10:51:25|2.64
10:51:26|2.65
10:51:26|2.64
10:51:29|2.62
10:51:30|2.61
10:51:31|2.6
10:51:32|2.6
10:51:33|2.6
10:51:34|2.59
10:51:34|2.58
10:51:36|2.57
10:51:37|2.58
10:51:37|2.58
10:51:40|2.58
10:51:41|2.59
10:51:43|2.59
10:51:43|2.58
10:51:44|2.57
10:51:46|2.56
10:51:48|2.56
10:51:49|2.57
10:51:50|2.58
10:51:50|2.57
10:51:52|2.56
10:51:53|2.55
10:51:54|2.55
10:51:55|2.54
10:51:56|2.52
10:51:57|2.5
10:51:58|2.51
10:51:59|2.5
10:51:59|2.48
10:52:01|2.5
10:52:02|2.5
10:52:03|2.52
10:52:04|2.53
10:52:05|2.51
10:52:05|2.51
10:52:07|2.51
10:52:07|2.51
10:52:09|2.53
10:52:10|2.58
10:52:11|2.58
10:52:12|2.59
10:52:13|2.56
10:52:13|2.57
10:52:14|2.55
10:52:16|2.56
10:52:16|2.56
10:52:17|2.57
10:52:18|2.56
10:52:19|2.57
10:52:21|2.56
10:52:22|2.57
10:52:22|2.58
10:52:24|2.58
10:52:24|2.59
10:52:25|2.59
10:52:26|2.59
10:52:27|2.61
10:52:29|2.61
10:52:30|2.62
10:52:30|2.62
10:52:32|2.64
10:52:32|2.65
10:52:33|2.65
10:52:35|2.64
10:52:36|2.62
10:52:37|2.63
10:52:39|2.62
10:52:40|2.62
10:52:42|2.62
10:52:42|2.65
10:52:44|2.66
10:52:45|2.66
10:52:46|2.68
10:52:47|2.69
10:52:48|2.7
10:52:49|2.71
10:52:50|2.7
10:52:51|2.67
10:52:52|2.68
10:52:53|2.68
10:52:54|2.7
10:52:55|2.7
10:52:56|2.69
10:52:57|2.7
10:52:58|2.69
10:53:00|2.71
10:53:01|2.72
10:53:01|2.71
10:53:03|2.71
10:53:03|2.71
10:53:04|2.71
10:53:06|2.72
10:53:06|2.73
10:53:07|2.74
10:53:09|2.76
10:53:09|2.69
10:53:10|2.69
10:53:12|2.73
10:53:12|2.73
10:53:13|2.74
10:53:15|2.75
10:53:16|2.72
10:53:17|2.72
10:53:17|2.72
10:53:18|2.71
10:53:19|2.71
10:53:21|2.7
10:53:21|2.71
10:53:22|2.71
10:53:24|2.71
10:53:24|2.72
10:53:26|2.71
10:53:26|2.71
10:53:27|2.73
10:53:29|2.7
10:53:30|2.7
10:53:30|2.7
10:53:32|2.69
10:53:32|2.69
10:53:34|2.68
10:53:35|2.69
10:53:36|2.68
10:53:36|2.69
10:53:37|2.69
10:53:39|2.7
10:53:40|2.68
10:53:42|2.69
10:53:43|2.7
10:53:44|2.7
10:53:45|2.7
10:53:46|2.7
10:53:47|2.7
10:53:48|2.7
10:53:49|2.69
10:53:51|2.69
10:53:52|2.68
10:53:52|2.69
10:53:54|2.68
10:53:54|2.68
10:53:56|2.69
10:53:57|2.68
10:53:57|2.68
10:53:59|2.68
10:54:00|2.67
10:54:00|2.68
10:54:02|2.68
10:54:03|2.68
10:54:03|2.68
10:54:05|2.66
10:54:06|2.68
10:54:07|2.66
10:54:08|2.67
10:54:09|2.67
10:54:10|2.68
10:54:11|2.68
10:54:12|2.69
10:54:14|2.7
10:54:15|2.7
10:54:15|2.73
10:54:17|2.73
10:54:17|2.71
10:54:18|2.72
10:54:20|2.72
10:54:21|2.71
10:54:22|2.72
10:54:23|2.71
10:54:24|2.72
10:54:25|2.73
10:54:26|2.73
10:54:27|2.73
10:54:28|2.73
10:54:29|2.72
10:54:31|2.73
10:54:31|2.74
10:54:32|2.74
10:54:33|2.74
10:54:34|2.75
10:54:35|2.76
10:54:36|2.77
10:54:37|2.78
10:54:38|2.78
10:54:39|2.79
10:54:41|2.77
10:54:43|2.76
10:54:43|2.75
10:54:45|2.77
10:54:47|2.77
10:54:47|2.78
10:54:49|2.78
10:54:50|2.78
10:54:51|2.78
10:54:52|2.78
10:54:52|2.77
10:54:54|2.77
10:54:56|2.78
10:54:56|2.77
10:54:57|2.78
10:54:58|2.77
10:54:59|2.78
10:55:00|2.79
10:55:02|2.79
10:55:03|2.79
10:55:04|2.8
10:55:04|2.82
10:55:06|2.81
10:55:06|2.8
10:55:08|2.79
10:55:09|2.8
10:55:09|2.79
10:55:10|2.78
10:55:12|2.78
10:55:13|2.77
10:55:14|2.78
10:55:16|2.78
10:55:17|2.78
10:55:18|2.77
10:55:19|2.78
10:55:19|2.76
10:55:21|2.77
10:55:21|2.77
10:55:22|2.78
10:55:23|2.79
10:55:24|2.8
10:55:25|2.82
10:55:26|2.81
10:55:28|2.79
10:55:28|2.79
10:55:30|2.8
10:55:30|2.79
10:55:32|2.8
10:55:33|2.79
10:55:33|2.77
10:55:34|2.81
10:55:36|2.8
10:55:37|2.81
10:55:38|2.8
10:55:39|2.81
10:55:40|2.82
10:55:42|2.82
10:55:43|2.82
10:55:44|2.82
10:55:45|2.82
10:55:47|2.81
10:55:47|2.8
10:55:49|2.82
10:55:50|2.82
10:55:51|2.82
10:55:52|2.82
10:55:52|2.82
10:55:54|2.83
10:55:55|2.83
10:55:56|2.83
10:55:58|2.84
10:55:58|2.84
10:56:00|2.84
10:56:01|2.84
10:56:02|2.84
10:56:03|2.87
10:56:04|2.86
10:56:05|2.89
10:56:06|2.89
10:56:07|2.89
10:56:08|2.9
10:56:09|2.88
10:56:10|2.89
10:56:11|2.91
10:56:12|2.92
10:56:13|2.92
10:56:14|2.92
10:56:15|2.92
10:56:16|2.94
10:56:17|2.95
10:56:18|2.96
10:56:19|2.96
10:56:20|2.94
10:56:22|2.94
10:56:22|2.93
10:56:23|2.93
10:56:25|2.94
10:56:26|2.93
10:56:27|2.93
10:56:28|2.93
10:56:29|2.93
10:56:30|2.93
10:56:31|2.92
10:56:32|2.93
10:56:33|2.93
10:56:34|2.93
10:56:35|2.94
10:56:36|2.94
10:56:37|2.93
10:56:38|2.93
10:56:39|2.94
10:56:41|2.92
10:56:42|2.93
10:56:44|2.92
10:56:45|2.93
10:56:47|2.92
10:56:48|2.91
10:56:49|2.91
10:56:50|2.87
10:56:51|2.87
10:56:52|2.85
10:56:54|2.85
10:56:54|2.85
10:56:56|2.84
10:56:57|2.84
10:56:58|2.84
10:56:59|2.82
10:57:00|2.83
10:57:01|2.81
10:57:02|2.82
10:57:03|2.82
10:57:04|2.8
10:57:05|2.78
10:57:06|2.76
10:57:07|2.73
10:57:08|2.73
10:57:09|2.72
10:57:10|2.72
10:57:11|2.71
10:57:12|2.74
10:57:14|2.73
10:57:14|2.68
10:57:15|2.68
10:57:16|2.68
10:57:18|2.67
10:57:18|2.66
10:57:20|2.66
10:57:20|2.65
10:57:21|2.66
10:57:22|2.67
10:57:24|2.67
10:57:25|2.68
10:57:25|2.71
10:57:27|2.7
10:57:27|2.72
10:57:30|2.72
10:57:30|2.7
10:57:31|2.7
10:57:32|2.7
10:57:33|2.7
10:57:35|2.71
10:57:35|2.7
10:57:36|2.71
10:57:37|2.73
10:57:38|2.74
10:57:39|2.76
10:57:40|2.76
10:57:41|2.73
10:57:43|2.75
10:57:45|2.75
10:57:45|2.75
10:57:47|2.73
10:57:49|2.8
10:57:49|2.8
10:57:51|2.79
10:57:51|2.8
10:57:53|2.78
10:57:54|2.79
10:57:55|2.81
10:57:57|2.87
10:57:58|2.87
10:57:58|2.88
10:57:59|2.87
10:58:01|2.88
10:58:02|2.88
10:58:03|2.89
10:58:04|2.89
10:58:05|2.9
10:58:06|2.92
10:58:07|2.92
10:58:08|2.93
10:58:09|2.93
10:58:10|2.92
10:58:11|2.92
10:58:12|2.91
10:58:13|2.89
10:58:14|2.89
10:58:15|2.89
10:58:16|2.93
10:58:17|2.91
10:58:18|2.92
10:58:19|2.92
10:58:20|2.95
10:58:21|2.96
10:58:22|2.96
10:58:23|2.95
10:58:24|2.93
10:58:25|2.93
10:58:26|2.94
10:58:27|2.93
10:58:28|2.94
10:58:30|2.94
10:58:30|2.95
10:58:31|2.94
10:58:32|2.93
10:58:33|2.93
10:58:35|2.92
10:58:36|2.91
10:58:37|2.92
10:58:38|2.92
10:58:38|2.91
10:58:40|2.9
10:58:41|2.91
10:58:41|2.92
10:58:43|2.92
10:58:45|2.92
10:58:46|2.92
10:58:47|2.92
10:58:48|2.92
10:58:49|2.92
10:58:50|2.91
10:58:51|2.92
10:58:52|2.92
10:58:53|2.91
10:58:54|2.92
10:58:56|2.91
10:58:57|2.91
10:58:58|2.91
10:58:58|2.92
10:58:59|2.91
10:59:01|2.91
10:59:02|2.92
10:59:03|2.91
10:59:04|2.93
10:59:05|2.93
10:59:06|2.94
10:59:07|2.95
10:59:08|2.95
10:59:09|2.96
10:59:10|2.94
10:59:11|2.94
10:59:12|2.93
10:59:13|2.91
10:59:14|2.91
10:59:16|2.91
10:59:17|2.91
10:59:18|2.9
10:59:18|2.9
10:59:20|2.86
10:59:21|2.85
10:59:21|2.85
10:59:22|2.86
10:59:24|2.84
10:59:25|2.84
10:59:26|2.8
10:59:26|2.8
10:59:27|2.78
10:59:30|2.77
10:59:30|2.78
10:59:32|2.79
10:59:32|2.78
10:59:34|2.78
10:59:35|2.78
10:59:36|2.79
10:59:37|2.79
10:59:38|2.78
10:59:38|2.79
10:59:40|2.78
10:59:41|2.77
10:59:42|2.75
10:59:42|2.75
10:59:45|2.76
10:59:46|2.78
10:59:48|2.78
10:59:49|2.79
10:59:51|2.8
10:59:51|2.79
10:59:52|2.79
10:59:53|2.79
10:59:55|2.8
10:59:56|2.78
10:59:57|2.79
10:59:58|2.79
11:00:00|2.79
11:00:00|2.79
11:00:01|2.77
11:00:02|2.77
11:00:04|2.76
11:00:05|2.75
11:00:06|2.75
11:00:07|2.73
11:00:08|2.72
11:00:09|2.72
11:00:10|2.74
11:00:11|2.76
11:00:12|2.76
11:00:13|2.79
11:00:14|2.79
11:00:14|2.8
11:00:16|2.79
11:00:17|2.78
11:00:17|2.78
11:00:19|2.79
11:00:20|2.79
11:00:22|2.8
11:00:22|2.8
11:00:23|2.83
11:00:24|2.86
11:00:25|2.86
11:00:26|2.82
11:00:27|2.82
11:00:28|2.8
11:00:29|2.84
11:00:30|2.84
11:00:31|2.84
11:00:32|2.81
11:00:33|2.8
11:00:34|2.8
11:00:36|2.8
11:00:36|2.8
11:00:37|2.79
11:00:38|2.79
11:00:39|2.79
11:00:41|2.81
11:00:41|2.82
11:00:42|2.8
11:00:43|2.81
11:00:44|2.79
11:00:46|2.77
11:00:48|2.78
11:00:49|2.77
11:00:50|2.77
11:00:50|2.76
11:00:52|2.75
11:00:53|2.81
11:00:54|2.78
11:00:55|2.8
11:00:56|2.8
11:00:57|2.81
11:00:58|2.81
11:00:59|2.84
11:01:00|2.81
11:01:01|2.76
11:01:02|2.77
11:01:03|2.79
11:01:04|2.8
11:01:05|2.8
11:01:06|2.76
11:01:07|2.75
11:01:09|2.77
11:01:10|2.73
11:01:11|2.77
11:01:12|2.73
11:01:14|2.73
11:01:14|2.74
11:01:15|2.72
11:01:16|2.74
11:01:17|2.71
11:01:18|2.72
11:01:19|2.72
11:01:20|2.72
11:01:21|2.72
11:01:22|2.7
11:01:23|2.69
11:01:24|2.67
11:01:25|2.67
11:01:26|2.69
11:01:27|2.67
11:01:28|2.66
11:01:29|2.67
11:01:30|2.63
11:01:31|2.65
11:01:32|2.6
11:01:33|2.61
11:01:34|2.57
11:01:35|2.57
11:01:36|2.57
11:01:37|2.58
11:01:38|2.56
11:01:39|2.55
11:01:40|2.55
11:01:41|2.56
11:01:42|2.54
11:01:43|2.55
11:01:44|2.56
11:01:46|2.53
11:01:47|2.5
11:01:49|2.47
11:01:49|2.5
11:01:50|2.5
11:01:52|2.5
11:01:53|2.48
11:01:54|2.49
11:01:56|2.5
11:01:58|2.49
11:01:59|2.49
11:02:00|2.49
11:02:01|2.47
11:02:02|2.45
11:02:03|2.42
11:02:04|2.41
11:02:05|2.42
11:02:06|2.42
11:02:07|2.41
11:02:08|2.42
11:02:09|2.42
11:02:10|2.43
11:02:11|2.41
11:02:12|2.41
11:02:13|2.44
11:02:14|2.44
11:02:15|2.46
11:02:16|2.47
11:02:17|2.46
11:02:18|2.46
11:02:19|2.47
11:02:19|2.45
11:02:20|2.44
11:02:22|2.41
11:02:23|2.41
11:02:24|2.4
11:02:25|2.43
11:02:26|2.43
11:02:26|2.42
11:02:28|2.43
11:02:29|2.43
11:02:30|2.41
11:02:31|2.41
11:02:31|2.41
11:02:32|2.42
11:02:34|2.4
11:02:35|2.42
11:02:37|2.42
11:02:37|2.45
11:02:38|2.46
11:02:39|2.46
11:02:40|2.44
11:02:41|2.45
11:02:42|2.4
11:02:43|2.4
11:02:44|2.39
11:02:45|2.38
11:02:46|2.37
11:02:48|2.37
11:02:49|2.39
11:02:51|2.38
11:02:51|2.38
11:02:52|2.37
11:02:53|2.36
11:02:54|2.36
11:02:55|2.35
11:02:56|2.33
11:02:58|2.33
11:02:59|2.34
11:03:00|2.37
11:03:01|2.36
11:03:02|2.36
11:03:02|2.37
11:03:04|2.37
11:03:05|2.37
11:03:06|2.37
11:03:07|2.36
11:03:08|2.34
11:03:09|2.35
11:03:10|2.34
11:03:11|2.35
11:03:11|2.35
11:03:13|2.35
11:03:13|2.35
11:03:15|2.36
11:03:16|2.35
11:03:17|2.36
11:03:18|2.34
11:03:19|2.37
11:03:20|2.34
11:03:21|2.36
11:03:21|2.36
11:03:23|2.36
11:03:24|2.38
11:03:25|2.38
11:03:26|2.4
11:03:27|2.39
11:03:28|2.4
11:03:29|2.4
11:03:29|2.39
11:03:30|2.4
11:03:32|2.42
11:03:33|2.43
11:03:34|2.42
11:03:35|2.43
11:03:36|2.42
11:03:37|2.42
11:03:39|2.42
11:03:39|2.42
11:03:40|2.41
11:03:41|2.43
11:03:42|2.42
11:03:43|2.43
11:03:44|2.43
11:03:45|2.42
11:03:46|2.41
11:03:47|2.42
11:03:49|2.43
11:03:50|2.42
11:03:51|2.42
11:03:53|2.42
11:03:54|2.42
11:03:55|2.41
11:03:56|2.41
11:03:57|2.41
11:03:59|2.4
11:03:59|2.4
11:04:00|2.4
11:04:02|2.41
11:04:03|2.42
11:04:04|2.43
11:04:04|2.43
11:04:07|2.42
11:04:07|2.41
11:04:08|2.4
11:04:09|2.41
11:04:10|2.41
11:04:12|2.44
11:04:13|2.45
11:04:14|2.43
11:04:15|2.43
11:04:16|2.44
11:04:17|2.43
11:04:18|2.43
11:04:19|2.43
11:04:20|2.44
11:04:21|2.43
11:04:22|2.43
11:04:23|2.43
11:04:24|2.45
11:04:25|2.45
11:04:26|2.46
11:04:26|2.46
11:04:27|2.44
11:04:28|2.46
11:04:30|2.46
11:04:31|2.45
11:04:31|2.45
11:04:33|2.45
11:04:34|2.44
11:04:34|2.44
11:04:35|2.43
11:04:37|2.45
11:04:37|2.44
11:04:38|2.45
11:04:40|2.45
11:04:41|2.46
11:04:41|2.46
11:04:43|2.43
11:04:43|2.42
11:04:44|2.42
11:04:46|2.42
11:04:47|2.41
11:04:48|2.44
11:04:49|2.43
11:04:49|2.44
11:04:51|2.43
11:04:52|2.43
11:04:54|2.44
11:04:55|2.43
11:04:56|2.43
11:04:58|2.42
11:04:58|2.42
11:05:00|2.39
11:05:01|2.4
11:05:02|2.36
11:05:02|2.36
11:05:04|2.36
11:05:04|2.35
11:05:06|2.36
11:05:07|2.36
11:05:09|2.36
11:05:09|2.36
11:05:10|2.36
11:05:11|2.35
11:05:12|2.35
11:05:13|2.34
11:05:14|2.35
11:05:15|2.34
11:05:16|2.35
11:05:17|2.35
11:05:18|2.35
11:05:19|2.34
11:05:20|2.34
11:05:21|2.33
11:05:22|2.32
11:05:23|2.33
11:05:24|2.33
11:05:25|2.32
11:05:26|2.32
11:05:27|2.33
11:05:28|2.31
11:05:29|2.31
11:05:30|2.29
11:05:31|2.3
11:05:32|2.29
11:05:33|2.3
11:05:34|2.3
11:05:35|2.3
11:05:36|2.3
11:05:37|2.28
11:05:38|2.3
11:05:39|2.28
11:05:40|2.29
11:05:41|2.28
11:05:42|2.29
11:05:43|2.27
11:05:44|2.28
11:05:45|2.27
11:05:46|2.29
11:05:47|2.29
11:05:49|2.3
11:05:50|2.29
11:05:52|2.28
11:05:53|2.28
11:05:54|2.28
11:05:56|2.26
11:05:57|2.27
11:05:59|2.25
11:05:59|2.26
11:06:01|2.25
11:06:02|2.24
11:06:03|2.24
11:06:05|2.25
11:06:05|2.26
11:06:07|2.27
11:06:08|2.26
11:06:08|2.28
11:06:10|2.28
11:06:11|2.28
11:06:11|2.26
11:06:13|2.26
11:06:13|2.26
11:06:15|2.25
11:06:16|2.26
11:06:17|2.26
11:06:17|2.25
11:06:18|2.25
11:06:19|2.25
11:06:20|2.22
11:06:21|2.23
11:06:22|2.23
11:06:23|2.23
11:06:25|2.22
11:06:25|2.22
11:06:27|2.21
11:06:27|2.22
11:06:28|2.22
11:06:30|2.21
11:06:31|2.22
11:06:31|2.22
11:06:32|2.21
11:06:34|2.2
11:06:34|2.19
11:06:35|2.2
11:06:36|2.2
11:06:38|2.2
11:06:38|2.2
11:06:39|2.21
11:06:41|2.21
11:06:41|2.23
11:06:42|2.23
11:06:43|2.25
11:06:44|2.25
11:06:45|2.24
11:06:46|2.24
11:06:47|2.24
11:06:48|2.24
11:06:49|2.24
11:06:51|2.25
11:06:53|2.25
11:06:54|2.26
11:06:56|2.26
11:06:56|2.24
11:06:58|2.26
11:06:58|2.25
11:07:00|2.26
11:07:01|2.25
11:07:02|2.24
11:07:03|2.25
11:07:04|2.24
11:07:05|2.25
11:07:06|2.25
11:07:08|2.24
11:07:09|2.23
11:07:10|2.23
11:07:10|2.22
11:07:12|2.23
11:07:13|2.23
11:07:14|2.24
11:07:14|2.23
11:07:16|2.22
11:07:16|2.22
11:07:17|2.23
11:07:19|2.2
11:07:20|2.2
11:07:21|2.19
11:07:21|2.18
11:07:22|2.19
11:07:23|2.19
11:07:24|2.19
11:07:26|2.18
11:07:27|2.18
11:07:27|2.16
11:07:29|2.16
11:07:30|2.16
11:07:30|2.15
11:07:32|2.16
11:07:32|2.14
11:07:33|2.13
11:07:35|2.14
11:07:35|2.13
11:07:36|2.13
11:07:37|2.12
11:07:38|2.12
11:07:39|2.14
11:07:41|2.13
11:07:41|2.13
11:07:42|2.11
11:07:44|2.12
11:07:44|2.11
11:07:45|2.12
11:07:46|2.12
11:07:47|2.12
11:07:48|2.12
11:07:49|2.13
11:07:50|2.14
11:07:52|2.15
11:07:53|2.15
11:07:55|2.18
11:07:56|2.18
11:07:57|2.18
11:07:58|2.16
11:07:59|2.17
11:08:00|2.15
11:08:01|2.16
11:08:02|2.17
11:08:03|2.15
11:08:04|2.14
11:08:05|2.14
11:08:06|2.13
11:08:07|2.13
11:08:08|2.12
11:08:09|2.13
11:08:10|2.12
11:08:11|2.12
11:08:12|2.12
11:08:13|2.11
11:08:14|2.12
11:08:15|2.13
11:08:16|2.11
11:08:17|2.12
11:08:19|2.13
11:08:20|2.14
11:08:21|2.14
11:08:22|2.16
11:08:23|2.16
11:08:24|2.14
11:08:25|2.15
11:08:26|2.15
11:08:27|2.17
11:08:28|2.16
11:08:29|2.18
11:08:30|2.16
11:08:31|2.17
11:08:32|2.16
11:08:33|2.15
11:08:34|2.16
11:08:35|2.15
11:08:36|2.14
11:08:37|2.14
11:08:38|2.18
11:08:39|2.17
11:08:40|2.16
11:08:41|2.18
11:08:42|2.18
11:08:43|2.18
11:08:44|2.17
11:08:45|2.17
11:08:46|2.17
11:08:47|2.17
11:08:48|2.16
11:08:49|2.17
11:08:50|2.17
11:08:51|2.18
11:08:52|2.16
11:08:53|2.16
11:08:55|2.16
11:08:56|2.15
11:08:57|2.17
11:08:58|2.16
11:08:59|2.17
11:09:00|2.17
11:09:01|2.17
11:09:02|2.19
11:09:03|2.2
11:09:04|2.21
11:09:05|2.23
11:09:07|2.25
11:09:08|2.25
11:09:08|2.24
11:09:10|2.24
11:09:11|2.24
11:09:12|2.23
11:09:13|2.23
11:09:14|2.23
11:09:15|2.23
11:09:16|2.24
11:09:17|2.25
11:09:18|2.24
11:09:19|2.25
11:09:20|2.25
11:09:21|2.26
11:09:22|2.25
11:09:23|2.25
11:09:24|2.25
11:09:25|2.23
11:09:26|2.24
11:09:27|2.24
11:09:28|2.24
11:09:29|2.23
11:09:30|2.23
11:09:31|2.22
11:09:32|2.21
11:09:33|2.2
11:09:34|2.2
11:09:35|2.19
11:09:36|2.2
11:09:37|2.19
11:09:38|2.21
11:09:39|2.22
11:09:40|2.2
11:09:41|2.19
11:09:42|2.2
11:09:43|2.2
11:09:44|2.2
11:09:45|2.18
11:09:46|2.18
11:09:47|2.16
11:09:48|2.16
11:09:49|2.16
11:09:50|2.17
11:09:51|2.17
11:09:52|2.17
11:09:54|2.16
11:09:55|2.19
11:09:57|2.18
11:09:58|2.19
11:10:00|2.18
11:10:01|2.19
11:10:02|2.18
11:10:03|2.18
11:10:05|2.17
11:10:05|2.17
11:10:07|2.16
11:10:08|2.18
11:10:09|2.18
11:10:10|2.17
11:10:11|2.17
11:10:12|2.17
11:10:13|2.17
11:10:14|2.17
11:10:15|2.19
11:10:16|2.18
11:10:17|2.18
11:10:18|2.19
11:10:19|2.19
11:10:20|2.18
11:10:21|2.21
11:10:22|2.22
11:10:23|2.21
11:10:24|2.19
11:10:25|2.18
11:10:26|2.2
11:10:27|2.2
11:10:28|2.2
11:10:29|2.21
11:10:31|2.21
11:10:31|2.21
11:10:33|2.21
11:10:34|2.23
11:10:35|2.24
11:10:36|2.24
11:10:37|2.24
11:10:38|2.25
11:10:40|2.24
11:10:40|2.25
11:10:41|2.27
11:10:42|2.26
11:10:43|2.26
11:10:44|2.26
11:10:45|2.28
11:10:46|2.27
11:10:47|2.28
11:10:48|2.28
11:10:49|2.28
11:10:50|2.28
11:10:51|2.29
11:10:52|2.25
11:10:54|2.26
11:10:54|2.27
11:10:57|2.28
11:10:58|2.28
11:10:59|2.29
11:11:00|2.29
11:11:01|2.28
11:11:03|2.28
11:11:04|2.3
11:11:05|2.29
11:11:06|2.3
11:11:06|2.31
11:11:08|2.32
11:11:08|2.32
11:11:10|2.33
11:11:11|2.34
11:11:12|2.33
11:11:13|2.34
11:11:14|2.34
11:11:16|2.34
11:11:16|2.34
11:11:17|2.35
11:11:18|2.35
11:11:19|2.32
11:11:20|2.32
11:11:21|2.32
11:11:22|2.31
11:11:23|2.3
11:11:24|2.31
11:11:25|2.29
11:11:26|2.31
11:11:27|2.25
11:11:28|2.25
11:11:29|2.27
11:11:30|2.28
11:11:31|2.27
11:11:32|2.27
11:11:33|2.28
11:11:34|2.28
11:11:35|2.27
11:11:36|2.27
11:11:37|2.25
11:11:38|2.25
11:11:39|2.25
11:11:40|2.25
11:11:41|2.26
11:11:42|2.26
11:11:43|2.26
11:11:44|2.27
11:11:45|2.26
11:11:46|2.26
11:11:47|2.27
11:11:48|2.27
11:11:49|2.26
11:11:50|2.26
11:11:51|2.25
11:11:52|2.25
11:11:53|2.24
11:11:55|2.25
11:11:57|2.25
11:11:58|2.24
11:12:00|2.24
11:12:00|2.24
11:12:02|2.25
11:12:03|2.25
11:12:05|2.23
11:12:05|2.23
11:12:07|2.22
11:12:07|2.22
11:12:09|2.23
11:12:10|2.23
11:12:11|2.22
11:12:12|2.22
11:12:13|2.22
11:12:14|2.21
11:12:15|2.22
11:12:16|2.21
11:12:17|2.22
11:12:18|2.22
11:12:19|2.21
11:12:20|2.22
11:12:21|2.22
11:12:22|2.21
11:12:23|2.21
11:12:24|2.21
11:12:25|2.2
11:12:26|2.21
11:12:27|2.21
11:12:27|2.21
11:12:28|2.2
11:12:30|2.21
11:12:31|2.2
11:12:32|2.2
11:12:33|2.2
11:12:34|2.2
11:12:35|2.2
11:12:36|2.19
11:12:37|2.2
11:12:38|2.2
11:12:39|2.2
11:12:40|2.2
11:12:41|2.21
11:12:42|2.21
11:12:43|2.22
11:12:44|2.23
11:12:45|2.25
11:12:46|2.25
11:12:47|2.27
11:12:48|2.28
11:12:49|2.26
11:12:49|2.26
11:12:52|2.26
11:12:52|2.25
11:12:54|2.26
11:12:54|2.27
11:12:56|2.29
11:12:58|2.27
11:12:59|2.27
11:13:00|2.28
11:13:01|2.28
11:13:03|2.28
11:13:04|2.28
11:13:05|2.29
11:13:06|2.29
11:13:07|2.29
11:13:08|2.31
11:13:09|2.32
11:13:10|2.33
11:13:11|2.34
11:13:12|2.35
11:13:13|2.37
11:13:14|2.36
11:13:15|2.35
11:13:16|2.35
11:13:17|2.35
11:13:18|2.35
11:13:19|2.36
11:13:20|2.37
11:13:22|2.37
11:13:22|2.37
11:13:23|2.37
11:13:24|2.37
11:13:25|2.36
11:13:26|2.32
11:13:27|2.3
11:13:28|2.3
11:13:30|2.29
11:13:30|2.27
11:13:31|2.3
11:13:32|2.26
11:13:33|2.26
11:13:34|2.27
11:13:35|2.26
11:13:36|2.26
11:13:37|2.26
11:13:38|2.26
11:13:39|2.28
11:13:41|2.28
11:13:41|2.26
11:13:42|2.26
11:13:43|2.25
11:13:44|2.26
11:13:45|2.27
11:13:46|2.29
11:13:47|2.28
11:13:48|2.28
11:13:49|2.27
11:13:51|2.27
11:13:52|2.3
11:13:53|2.3
11:13:53|2.3
11:13:54|2.3
11:13:56|2.31
11:13:58|2.28
11:13:59|2.3
11:14:00|2.29
11:14:01|2.28
11:14:03|2.3
11:14:04|2.33
11:14:06|2.33
11:14:06|2.34
11:14:07|2.34
11:14:09|2.35
11:14:10|2.36
11:14:11|2.36
11:14:12|2.36
11:14:13|2.35
11:14:14|2.34
11:14:15|2.33
11:14:16|2.33
11:14:17|2.33
11:14:18|2.34
11:14:19|2.34
11:14:20|2.34
11:14:21|2.33
11:14:22|2.33
11:14:23|2.33
11:14:24|2.34
11:14:25|2.34
11:14:25|2.32
11:14:27|2.35
11:14:28|2.33
11:14:29|2.33
11:14:30|2.33
11:14:32|2.34
11:14:32|2.34
11:14:33|2.33
11:14:34|2.33
11:14:35|2.33
11:14:36|2.33
11:14:37|2.34
11:14:38|2.35
11:14:39|2.35
11:14:40|2.36
11:14:41|2.37
11:14:42|2.38
11:14:43|2.38
11:14:44|2.37
11:14:45|2.38
11:14:46|2.39
11:14:47|2.39
11:14:48|2.39
11:14:49|2.39
11:14:50|2.38
11:14:51|2.38
11:14:52|2.37
11:14:53|2.36
11:14:54|2.35
11:14:55|2.36
11:14:56|2.37
11:14:58|2.37
11:15:00|2.37
11:15:01|2.37
11:15:02|2.36
11:15:03|2.37
11:15:03|2.37
11:15:05|2.37
11:15:06|2.37
11:15:06|2.35
11:15:08|2.35
11:15:10|2.34
11:15:10|2.34
11:15:11|2.33
11:15:12|2.31
11:15:13|2.3
11:15:14|2.3
11:15:15|2.3
11:15:16|2.28
11:15:17|2.3
11:15:18|2.29
11:15:19|2.29
11:15:20|2.26
11:15:21|2.26
11:15:22|2.23
11:15:23|2.23
11:15:25|2.24
11:15:26|2.23
11:15:27|2.24
11:15:28|2.25
11:15:29|2.22
11:15:30|2.24
11:15:31|2.23
11:15:32|2.22
11:15:33|2.23
11:15:34|2.24
11:15:35|2.24
11:15:36|2.25
11:15:37|2.27
11:15:38|2.27
11:15:39|2.27
11:15:40|2.25
11:15:41|2.25
11:15:42|2.25
11:15:42|2.25
11:15:43|2.24
11:15:45|2.24
11:15:46|2.23
11:15:46|2.22
11:15:47|2.23
11:15:48|2.25
11:15:50|2.26
11:15:51|2.26
11:15:51|2.24
11:15:53|2.25
11:15:54|2.26
11:15:54|2.25
11:15:56|2.24
11:15:57|2.22
11:15:59|2.22
11:16:00|2.23
11:16:01|2.24
11:16:02|2.24
11:16:02|2.21
11:16:04|2.2
11:16:05|2.19
11:16:06|2.2
11:16:07|2.19
11:16:08|2.19
11:16:08|2.18
11:16:10|2.18
11:16:11|2.18
11:16:13|2.19
11:16:13|2.19
11:16:14|2.18
11:16:15|2.18
11:16:16|2.18
11:16:17|2.17
11:16:18|2.17
11:16:19|2.16
11:16:20|2.16
11:16:21|2.16
11:16:22|2.17
11:16:23|2.16
11:16:24|2.16
11:16:25|2.16
11:16:26|2.15
11:16:27|2.16
11:16:28|2.16
11:16:29|2.16
11:16:30|2.13
11:16:31|2.12
11:16:32|2.13
11:16:33|2.13
11:16:34|2.12
11:16:35|2.11
11:16:36|2.12
11:16:37|2.1
11:16:39|2.1
11:16:39|2.1
11:16:40|2.1
11:16:41|2.09
11:16:42|2.08
11:16:43|2.08
11:16:44|2.08
11:16:45|2.07
11:16:46|2.07
11:16:47|2.06
11:16:48|2.06
11:16:49|2.05
11:16:50|2.05
11:16:51|2.05
11:16:52|2.06
11:16:53|2.05
11:16:54|2.05
11:16:56|2.04
11:16:56|2.04
11:16:57|2.05
11:16:59|2.06
11:17:01|2.07
11:17:02|2.08
11:17:03|2.09
11:17:05|2.08
11:17:06|2.07
11:17:07|2.07
11:17:08|2.07
11:17:10|2.08
11:17:10|2.08
11:17:11|2.07
11:17:13|2.07
11:17:14|2.07
11:17:15|2.06
11:17:16|2.07
11:17:17|2.07
11:17:19|2.08
11:17:19|2.08
11:17:21|2.08
11:17:22|2.09
11:17:23|2.1
11:17:23|2.1
11:17:25|2.1
11:17:26|2.11
11:17:27|2.11
11:17:27|2.1
11:17:29|2.1
11:17:30|2.09
11:17:31|2.1
11:17:32|2.1
11:17:33|2.1
11:17:34|2.1
11:17:34|2.1
11:17:35|2.08
11:17:37|2.07
11:17:38|2.06
11:17:39|2.06
11:17:40|2.06
11:17:40|2.07
11:17:42|2.07
11:17:43|2.07
11:17:44|2.07
11:17:45|2.07
11:17:46|2.07
11:17:46|2.07
11:17:47|2.05
11:17:49|2.04
11:17:49|2.03
11:17:50|2.04
11:17:52|2.04
11:17:52|2.04
11:17:54|2.04
11:17:54|2.05
11:17:55|2.04
11:17:56|2.05
11:17:58|2.05
11:17:58|2.05
11:18:00|2.06
11:18:02|2.06
11:18:02|2.05
11:18:04|2.05
11:18:05|2.05
11:18:06|2.05
11:18:07|2.06
11:18:08|2.06
11:18:10|2.06
11:18:11|2.06
11:18:12|2.08
11:18:13|2.09
11:18:14|2.09
11:18:15|2.1
11:18:16|2.1
11:18:17|2.1
11:18:18|2.1
11:18:19|2.11
11:18:20|2.1
11:18:21|2.11
11:18:22|2.09
11:18:23|2.09
11:18:24|2.09
11:18:25|2.09
11:18:26|2.09
11:18:27|2.09
11:18:28|2.09
11:18:29|2.09
11:18:30|2.1
11:18:31|2.1
11:18:32|2.1
11:18:33|2.11
11:18:34|2.12
11:18:35|2.12
11:18:36|2.13
11:18:37|2.13
11:18:38|2.14
11:18:39|2.14
11:18:40|2.14
11:18:41|2.13
11:18:42|2.12
11:18:43|2.12
11:18:44|2.11
11:18:45|2.1
11:18:46|2.1
11:18:47|2.1
11:18:48|2.1
11:18:49|2.1
11:18:50|2.09
11:18:51|2.1
11:18:52|2.09
11:18:53|2.09
11:18:54|2.09
11:18:55|2.09
11:18:56|2.08
11:18:57|2.08
11:18:58|2.08
11:18:59|2.08
11:19:00|2.06
11:19:02|2.07
11:19:03|2.06
11:19:04|2.09
11:19:05|2.07
11:19:06|2.08
11:19:07|2.08
11:19:08|2.07
11:19:09|2.06
11:19:10|2.06
11:19:11|2.06
11:19:12|2.06
11:19:13|2.06
11:19:14|2.04
11:19:15|2.06
11:19:16|2.06
11:19:17|2.07
11:19:18|2.07
11:19:19|2.08
11:19:20|2.07
11:19:21|2.07
11:19:22|2.08
11:19:23|2.08
11:19:24|2.09
11:19:25|2.09
11:19:26|2.09
11:19:27|2.1
11:19:28|2.11
11:19:29|2.11
11:19:30|2.1
11:19:31|2.09
11:19:32|2.09
11:19:33|2.1
11:19:34|2.11
11:19:35|2.11
11:19:37|2.12
11:19:38|2.12
11:19:38|2.12
11:19:39|2.13
11:19:40|2.13
11:19:42|2.14
11:19:42|2.13
11:19:43|2.15
11:19:45|2.15
11:19:46|2.14
11:19:46|2.14
11:19:48|2.15
11:19:49|2.15
11:19:50|2.16
11:19:51|2.15
11:19:52|2.16
11:19:53|2.16
11:19:54|2.15
11:19:55|2.16
11:19:56|2.17
11:19:57|2.17
11:19:58|2.19
11:19:59|2.2
11:20:00|2.19
11:20:01|2.2
11:20:03|2.2
11:20:05|2.22
11:20:06|2.23
11:20:08|2.22
11:20:08|2.22
11:20:09|2.23
11:20:10|2.24
11:20:11|2.23
11:20:12|2.24
11:20:13|2.23
11:20:14|2.23
11:20:15|2.2
11:20:16|2.2
11:20:17|2.18
11:20:18|2.18
11:20:19|2.17
11:20:20|2.16
11:20:21|2.16
11:20:22|2.18
11:20:23|2.15
11:20:24|2.15
11:20:25|2.15
11:20:26|2.15
11:20:27|2.15
11:20:28|2.16
11:20:29|2.16
11:20:30|2.17
11:20:31|2.15
11:20:32|2.15
11:20:33|2.15
11:20:34|2.14
11:20:35|2.13
11:20:36|2.12
11:20:37|2.13
11:20:38|2.13
11:20:39|2.12
11:20:40|2.12
11:20:41|2.13
11:20:42|2.13
11:20:43|2.14
11:20:44|2.15
11:20:45|2.14
11:20:46|2.14
11:20:47|2.14
11:20:48|2.13
11:20:49|2.12
11:20:50|2.13
11:20:51|2.13
11:20:52|2.13
11:20:53|2.14
11:20:54|2.14
11:20:55|2.1
11:20:56|2.11
11:20:57|2.12
11:20:58|2.12
11:20:59|2.12
11:21:00|2.11
11:21:01|2.12
11:21:03|2.13
11:21:03|2.13
11:21:06|2.15
11:21:06|2.15
11:21:07|2.14
11:21:08|2.13
11:21:09|2.12
11:21:10|2.13
11:21:12|2.13
11:21:13|2.13
11:21:14|2.13
11:21:15|2.14
11:21:16|2.15
11:21:17|2.16
11:21:18|2.18
11:21:19|2.18
11:21:20|2.2
11:21:21|2.2
11:21:22|2.22
11:21:23|2.21
11:21:23|2.22
11:21:25|2.21
11:21:26|2.22
11:21:27|2.23
11:21:28|2.22
11:21:29|2.23
11:21:30|2.22
11:21:31|2.21
11:21:31|2.21
11:21:32|2.22
11:21:34|2.22
11:21:35|2.23
11:21:35|2.23
11:21:37|2.25
11:21:38|2.26
11:21:39|2.25
11:21:40|2.27
11:21:41|2.27
11:21:41|2.27
11:21:43|2.29
11:21:44|2.28
11:21:45|2.26
11:21:46|2.24
11:21:47|2.26
11:21:47|2.25
11:21:49|2.28
11:21:50|2.28
11:21:50|2.27
11:21:52|2.28
11:21:52|2.25
11:21:54|2.26
11:21:55|2.26
11:21:56|2.26
11:21:57|2.28
11:21:58|2.28
11:21:59|2.29
11:22:00|2.28
11:22:01|2.27
11:22:01|2.29
11:22:02|2.29
11:22:05|2.3
11:22:06|2.3
11:22:07|2.29
11:22:08|2.29
11:22:10|2.28
11:22:11|2.29
11:22:12|2.29
11:22:14|2.29
11:22:15|2.28
11:22:16|2.3
11:22:17|2.29
11:22:18|2.3
11:22:19|2.31
11:22:20|2.31
11:22:21|2.3
11:22:22|2.3
11:22:23|2.3
11:22:24|2.3
11:22:25|2.31
11:22:26|2.32
11:22:27|2.34
11:22:28|2.35
11:22:29|2.36
11:22:30|2.35
11:22:31|2.35
11:22:32|2.36
11:22:33|2.36
11:22:34|2.35
11:22:35|2.34
11:22:36|2.34
11:22:37|2.35
11:22:38|2.34
11:22:39|2.34
11:22:40|2.34
11:22:41|2.39
11:22:42|2.39
11:22:43|2.39
11:22:44|2.41
11:22:45|2.45
11:22:46|2.46
11:22:47|2.47
11:22:48|2.49
11:22:49|2.5
11:22:50|2.54
11:22:51|2.53
11:22:52|2.54
11:22:53|2.54
11:22:54|2.55
11:22:55|2.55
11:22:56|2.55
11:22:57|2.57
11:22:58|2.56
11:22:59|2.56
11:23:00|2.59
11:23:01|2.58
11:23:02|2.58
11:23:03|2.59
11:23:05|2.6
11:23:06|2.59
11:23:08|2.57
11:23:08|2.57
11:23:09|2.55
11:23:10|2.52
11:23:11|2.49
11:23:12|2.47
11:23:14|2.54
11:23:14|2.52
11:23:15|2.47
11:23:16|2.55
11:23:17|2.48
11:23:19|2.48
11:23:20|2.48
11:23:21|2.48
11:23:22|2.44
11:23:23|2.42
11:23:24|2.43
11:23:25|2.42
11:23:26|2.41
11:23:27|2.41
11:23:29|2.39
11:23:29|2.41
11:23:31|2.41
11:23:31|2.4
11:23:32|2.41
11:23:34|2.42
11:23:35|2.41
11:23:36|2.42
11:23:37|2.4
11:23:38|2.36
11:23:39|2.37
11:23:40|2.38
11:23:41|2.37
11:23:42|2.37
11:23:43|2.36
11:23:44|2.35
11:23:45|2.38
11:23:46|2.38
11:23:47|2.37
11:23:48|2.37
11:23:49|2.39
11:23:50|2.37
11:23:51|2.37
11:23:52|2.38
11:23:53|2.37
11:23:54|2.38
11:23:55|2.38
11:23:56|2.35
11:23:57|2.35
11:23:58|2.35
11:23:59|2.33
11:24:00|2.34
11:24:01|2.33
11:24:02|2.32
11:24:03|2.33
11:24:04|2.32
11:24:05|2.32
11:24:06|2.35
11:24:07|2.35
11:24:09|2.39
11:24:10|2.38
11:24:11|2.39
11:24:12|2.35
11:24:14|2.34
11:24:15|2.33
11:24:16|2.35
11:24:16|2.35
11:24:18|2.35
11:24:19|2.37
11:24:20|2.37
11:24:21|2.36
11:24:22|2.37
11:24:24|2.39
11:24:25|2.39
11:24:26|2.39
11:24:26|2.4
11:24:27|2.4
11:24:28|2.42
11:24:30|2.42
11:24:30|2.45
11:24:32|2.44
11:24:32|2.42
11:24:34|2.42
11:24:35|2.42
11:24:35|2.42
11:24:36|2.41
11:24:38|2.42
11:24:39|2.41
11:24:39|2.41
11:24:40|2.41
11:24:42|2.42
11:24:42|2.42
11:24:44|2.43
11:24:44|2.42
11:24:45|2.42
11:24:47|2.44
11:24:47|2.45
11:24:49|2.45
11:24:49|2.47
11:24:50|2.47
11:24:51|2.49
11:24:52|2.48
11:24:53|2.49
11:24:55|2.48
11:24:56|2.48
11:24:57|2.45
11:24:58|2.44
11:24:58|2.4
11:25:00|2.42
11:25:00|2.4
11:25:02|2.45
11:25:02|2.47
11:25:03|2.42
11:25:04|2.42
11:25:05|2.41
11:25:06|2.43
11:25:08|2.41
11:25:10|2.4
11:25:11|2.4
11:25:12|2.4
11:25:12|2.38
11:25:14|2.37
11:25:15|2.36
11:25:16|2.34
11:25:17|2.37
11:25:18|2.36
11:25:19|2.31
11:25:20|2.4
11:25:21|2.38
11:25:22|2.36
11:25:24|2.33
11:25:25|2.34
11:25:25|2.34
11:25:27|2.32
11:25:28|2.3
11:25:29|2.3
11:25:30|2.28
11:25:31|2.3
11:25:31|2.28
11:25:33|2.29
11:25:33|2.27
11:25:35|2.28
11:25:35|2.26
11:25:36|2.28
11:25:38|2.28
11:25:39|2.29
11:25:39|2.29
11:25:41|2.31
11:25:41|2.32
11:25:42|2.31
11:25:44|2.3
11:25:44|2.3
11:25:46|2.31
11:25:46|2.3
11:25:47|2.31
11:25:49|2.31
11:25:49|2.31
11:25:50|2.33
11:25:51|2.31
11:25:53|2.32
11:25:54|2.31
11:25:54|2.31
11:25:55|2.31
11:25:56|2.28
11:25:58|2.29
11:25:59|2.3
11:26:00|2.29
11:26:01|2.28
11:26:01|2.28
11:26:02|2.23
11:26:04|2.23
11:26:05|2.23
11:26:05|2.22
11:26:06|2.21
11:26:08|2.21
11:26:10|2.22
11:26:11|2.22
11:26:13|2.21
11:26:13|2.19
11:26:14|2.2
11:26:15|2.19
11:26:16|2.18
11:26:17|2.16
11:26:18|2.16
11:26:19|2.15
11:26:20|2.17
11:26:21|2.19
11:26:22|2.18
11:26:23|2.17
11:26:25|2.18
11:26:26|2.17
11:26:27|2.16
11:26:28|2.16
11:26:29|2.16
11:26:29|2.17
11:26:30|2.16
11:26:32|2.16
11:26:32|2.17
11:26:34|2.17
11:26:35|2.17
11:26:36|2.17
11:26:37|2.18
11:26:37|2.2
11:26:38|2.21
11:26:40|2.21
11:26:41|2.23
11:26:41|2.23
11:26:43|2.22
11:26:44|2.21
11:26:45|2.19
11:26:45|2.18
11:26:47|2.18
11:26:48|2.18
11:26:49|2.19
11:26:50|2.18
11:26:50|2.18
11:26:51|2.18
11:26:52|2.19
11:26:54|2.19
11:26:55|2.19
11:26:56|2.2
11:26:57|2.21
11:26:58|2.21
11:26:58|2.22
11:26:59|2.22
11:27:01|2.21
11:27:02|2.18
11:27:03|2.19
11:27:03|2.19
11:27:05|2.17
11:27:06|2.18
11:27:07|2.17
11:27:09|2.15
11:27:10|2.15
11:27:11|2.15
11:27:11|2.16
11:27:13|2.18
11:27:14|2.19
11:27:16|2.17
11:27:17|2.15
11:27:18|2.15
11:27:19|2.16
11:27:20|2.19
11:27:21|2.2
11:27:23|2.23
11:27:23|2.22
11:27:24|2.22
11:27:25|2.22
11:27:26|2.22
11:27:27|2.21
11:27:28|2.2
11:27:29|2.19
11:27:30|2.16
11:27:31|2.17
11:27:32|2.17
11:27:33|2.18
11:27:34|2.2
11:27:35|2.19
11:27:36|2.2
11:27:37|2.18
11:27:38|2.19
11:27:39|2.19
11:27:40|2.19
11:27:41|2.21
11:27:42|2.21
11:27:43|2.23
11:27:44|2.21
11:27:45|2.21
11:27:46|2.21
11:27:47|2.22
11:27:48|2.25
11:27:49|2.25
11:27:50|2.25
11:27:52|2.24
11:27:53|2.23
11:27:54|2.24
11:27:55|2.25
11:27:55|2.25
11:27:57|2.25
11:27:57|2.25
11:27:59|2.26
11:28:00|2.28
11:28:01|2.26
11:28:02|2.28
11:28:03|2.27
11:28:04|2.28
11:28:04|2.25
11:28:06|2.25
11:28:06|2.25
11:28:09|2.26
11:28:10|2.26
11:28:12|2.26
11:28:12|2.25
11:28:13|2.25
11:28:15|2.25
11:28:17|2.26
11:28:17|2.25
11:28:19|2.26
11:28:20|2.26
11:28:21|2.26
11:28:22|2.25
11:28:23|2.23
11:28:24|2.24
11:28:25|2.23
11:28:26|2.23
11:28:27|2.24
11:28:27|2.23
11:28:29|2.24
11:28:31|2.24
11:28:31|2.24
11:28:32|2.24
11:28:33|2.24
11:28:34|2.25
11:28:35|2.25
11:28:36|2.25
11:28:37|2.26
11:28:38|2.26
11:28:39|2.24
11:28:40|2.26
11:28:41|2.28
11:28:42|2.29
11:28:43|2.28
11:28:44|2.29
11:28:45|2.28
11:28:46|2.27
11:28:47|2.28
11:28:48|2.28
11:28:50|2.29
11:28:51|2.3
11:28:52|2.29
11:28:53|2.31
11:28:54|2.32
11:28:55|2.31
11:28:56|2.33
11:28:57|2.38
11:28:58|2.37
11:28:59|2.39
11:29:00|2.39
11:29:01|2.37
11:29:02|2.37
11:29:03|2.36
11:29:04|2.37
11:29:05|2.36
11:29:06|2.39
11:29:07|2.4
11:29:08|2.4
11:29:10|2.42
11:29:11|2.41
11:29:13|2.42
11:29:14|2.41
11:29:14|2.43
11:29:16|2.41
11:29:17|2.4
11:29:18|2.4
11:29:19|2.4
11:29:20|2.38
11:29:21|2.38
11:29:22|2.39
11:29:23|2.38
11:29:24|2.39
11:29:25|2.38
11:29:26|2.36
11:29:27|2.34
11:29:28|2.32
11:29:29|2.31
11:29:30|2.3
11:29:32|2.3
11:29:33|2.31
11:29:34|2.32
11:29:34|2.32
11:29:36|2.3
11:29:37|2.3
11:29:38|2.31
11:29:38|2.3
11:29:39|2.28
11:29:40|2.28
11:29:41|2.3
11:29:43|2.3
11:29:44|2.29
11:29:45|2.3
11:29:46|2.3
11:29:47|2.3
11:29:48|2.3
11:29:49|2.31
11:29:50|2.3
11:29:51|2.32
11:29:52|2.3
11:29:53|2.3
11:29:54|2.29
11:29:55|2.29
11:29:57|2.3
11:29:58|2.29
11:29:59|2.31
11:29:59|2.31
11:30:01|2.32
11:30:02|2.33
11:30:03|2.33
11:30:05|2.33
11:30:05|2.32
11:30:06|2.32
11:30:08|2.35
11:30:09|2.37
11:30:09|2.39
11:30:11|2.41
11:30:12|2.43
11:30:13|2.42
11:30:15|2.4
11:30:16|2.41
11:30:17|2.44
11:30:18|2.45
11:30:19|2.45
11:30:20|2.45
11:30:21|2.45
11:30:22|2.43
11:30:24|2.42
11:30:25|2.42
11:30:26|2.42
11:30:27|2.42
11:30:28|2.42
11:30:29|2.42
11:30:30|2.42
11:30:31|2.43
11:30:32|2.43
11:30:33|2.44
11:30:34|2.44
11:30:35|2.42
11:30:36|2.39
11:30:37|2.41
11:30:38|2.42
11:30:39|2.39
11:30:40|2.38
11:30:41|2.4
11:30:43|2.34
11:30:43|2.34
11:30:45|2.33
11:30:45|2.32
11:30:46|2.33
11:30:48|2.33
11:30:49|2.35
11:30:49|2.36
11:30:50|2.3
11:30:51|2.3
11:30:53|2.33
11:30:54|2.32
11:30:55|2.32
11:30:56|2.31
11:30:58|2.31
11:30:58|2.31
11:30:59|2.31
11:31:01|2.31
11:31:02|2.31
11:31:03|2.3
11:31:03|2.29
11:31:05|2.3
11:31:05|2.3
11:31:07|2.29
11:31:08|2.29
11:31:09|2.28
11:31:10|2.29
11:31:12|2.25
11:31:13|2.25
11:31:14|2.26
11:31:15|2.25
11:31:16|2.23
11:31:17|2.2
11:31:19|2.18
11:31:20|2.2
11:31:21|2.25
11:31:22|2.21
11:31:23|2.19
11:31:24|2.19
11:31:25|2.18
11:31:26|2.15
11:31:27|2.15
11:31:28|2.13
11:31:30|2.14
11:31:31|2.14
11:31:32|2.15
11:31:32|2.15
11:31:34|2.15
11:31:34|2.11
11:31:36|2.14
11:31:36|2.12
11:31:38|2.14
11:31:39|2.14
11:31:39|2.15
11:31:40|2.14
11:31:42|2.13
11:31:42|2.14
11:31:43|2.14
11:31:44|2.14
11:31:46|2.16
11:31:47|2.17
11:31:48|2.17
11:31:48|2.17
11:31:49|2.17
11:31:50|2.16
11:31:52|2.17
11:31:52|2.16
11:31:53|2.15
11:31:54|2.13
11:31:55|2.15
11:31:57|2.12
11:31:58|2.13
11:31:58|2.14
11:31:59|2.15
11:32:01|2.15
11:32:02|2.16
11:32:03|2.16
11:32:04|2.17
11:32:05|2.19
11:32:06|2.18
11:32:07|2.2
11:32:08|2.18
11:32:09|2.17
11:32:10|2.17
11:32:11|2.17
11:32:13|2.16
11:32:14|2.16
11:32:14|2.17
11:32:16|2.19
11:32:18|2.16
11:32:19|2.15
11:32:20|2.15
11:32:21|2.15
11:32:22|2.15
11:32:24|2.16
11:32:25|2.14
11:32:26|2.17
11:32:27|2.17
11:32:28|2.18
11:32:29|2.19
11:32:30|2.18
11:32:31|2.18
11:32:31|2.19
11:32:32|2.19
11:32:34|2.19
11:32:34|2.21
11:32:35|2.21
11:32:37|2.21
11:32:38|2.21
11:32:39|2.2
11:32:40|2.21
11:32:41|2.21
11:32:41|2.22
11:32:43|2.21
11:32:44|2.22
11:32:44|2.21
11:32:46|2.22
11:32:47|2.23
11:32:48|2.25
11:32:49|2.24
11:32:50|2.23
11:32:52|2.23
11:32:52|2.22
11:32:53|2.21
11:32:54|2.22
11:32:55|2.22
11:32:56|2.22
11:32:57|2.23
11:32:58|2.24
11:32:59|2.24
11:33:00|2.24
11:33:01|2.24
11:33:02|2.23
11:33:03|2.25
11:33:04|2.25
11:33:05|2.24
11:33:06|2.25
11:33:07|2.26
11:33:08|2.3
11:33:09|2.3
11:33:10|2.3
11:33:11|2.3
11:33:13|2.32
11:33:15|2.31
11:33:16|2.32
11:33:18|2.31
11:33:18|2.31
11:33:19|2.3
11:33:21|2.29
11:33:21|2.29
11:33:23|2.31
11:33:24|2.28
11:33:26|2.25
11:33:26|2.24
11:33:28|2.24
11:33:29|2.25
11:33:29|2.24
11:33:30|2.25
11:33:31|2.24
11:33:33|2.26
11:33:33|2.25
11:33:35|2.26
11:33:36|2.27
11:33:37|2.27
11:33:37|2.28
11:33:39|2.27
11:33:40|2.27
11:33:41|2.28
11:33:42|2.28
11:33:43|2.29
11:33:44|2.3
11:33:45|2.29
11:33:46|2.29
11:33:47|2.3
11:33:48|2.31
11:33:49|2.31
11:33:50|2.31
11:33:51|2.32
11:33:52|2.33
11:33:53|2.33
11:33:54|2.37
11:33:55|2.34
11:33:56|2.34
11:33:57|2.33
11:33:58|2.31
11:33:59|2.31
11:34:00|2.3
11:34:01|2.3
11:34:02|2.3
11:34:03|2.31
11:34:04|2.3
11:34:05|2.29
11:34:06|2.3
11:34:07|2.3
11:34:08|2.28
11:34:09|2.27
11:34:10|2.26
11:34:11|2.26
11:34:12|2.26
11:34:13|2.27
11:34:15|2.27
11:34:16|2.27
11:34:16|2.27
11:34:18|2.25
11:34:20|2.26
11:34:21|2.27
11:34:22|2.27
11:34:23|2.25
11:34:24|2.26
11:34:25|2.25
11:34:27|2.24
11:34:28|2.23
11:34:29|2.23
11:34:29|2.21
11:34:31|2.2
11:34:32|2.21
11:34:32|2.2
11:34:34|2.23
11:34:35|2.25
11:34:36|2.26
11:34:37|2.24
11:34:38|2.22
11:34:38|2.22
11:34:40|2.23
11:34:40|2.22
11:34:41|2.21
11:34:43|2.23
11:34:44|2.22
11:34:44|2.22
11:34:46|2.24
11:34:47|2.25
11:34:47|2.23
11:34:48|2.23
11:34:49|2.22
11:34:51|2.2
11:34:52|2.19
11:34:53|2.17
11:34:53|2.18
11:34:55|2.19
11:34:55|2.22
11:34:56|2.22
11:34:57|2.18
11:34:58|2.18
11:34:59|2.19
11:35:01|2.21
11:35:02|2.2
11:35:03|2.2
11:35:04|2.19
11:35:05|2.19
11:35:05|2.19
11:35:06|2.18
11:35:08|2.16
11:35:09|2.16
11:35:10|2.2
11:35:10|2.19
11:35:12|2.17
11:35:13|2.19
11:35:14|2.19
11:35:15|2.22
11:35:16|2.23
11:35:18|2.2
11:35:19|2.21
11:35:20|2.23
11:35:21|2.21
11:35:22|2.2
11:35:23|2.2
11:35:24|2.21
11:35:25|2.22
11:35:26|2.24
11:35:27|2.23
11:35:28|2.21
11:35:29|2.22
11:35:30|2.23
11:35:31|2.24
11:35:32|2.24
11:35:33|2.25
11:35:35|2.26
11:35:36|2.24
11:35:37|2.23
11:35:38|2.24
11:35:39|2.24
11:35:40|2.23
11:35:41|2.24
11:35:42|2.25
11:35:43|2.26
11:35:44|2.27
11:35:46|2.28
11:35:47|2.29
11:35:48|2.28
11:35:49|2.28
11:35:49|2.25
11:35:51|2.24
11:35:52|2.25
11:35:53|2.25
11:35:54|2.26
11:35:54|2.26
11:35:55|2.25
11:35:56|2.25
11:35:57|2.26
11:35:59|2.27
11:36:00|2.25
11:36:01|2.26
11:36:01|2.25
11:36:03|2.24
11:36:04|2.24
11:36:05|2.24
11:36:05|2.25
11:36:06|2.25
11:36:07|2.25
11:36:08|2.24
11:36:10|2.25
11:36:10|2.25
11:36:11|2.24
11:36:13|2.25
11:36:13|2.25
11:36:14|2.25
11:36:16|2.25
11:36:18|2.27
11:36:19|2.27
11:36:20|2.29
11:36:21|2.29
11:36:22|2.25
11:36:23|2.27
11:36:25|2.28
11:36:26|2.27
11:36:26|2.27
11:36:28|2.22
11:36:29|2.21
11:36:30|2.2
11:36:30|2.17
11:36:32|2.16
11:36:33|2.16
11:36:34|2.16
11:36:35|2.17
11:36:36|2.17
11:36:37|2.15
11:36:38|2.17
11:36:39|2.17
11:36:40|2.18
11:36:41|2.14
11:36:43|2.1
11:36:44|2.1
11:36:44|2.11
11:36:45|2.12
11:36:46|2.13
11:36:47|2.12
11:36:49|2.11
11:36:49|2.1
11:36:51|2.1
11:36:52|2.06
11:36:54|2.06
11:36:54|2.05
11:36:56|2.07
11:36:57|2.06
11:36:58|2.06
11:36:59|2.04
11:36:59|2.04
11:37:01|2.02
11:37:01|2.03
11:37:02|2.04
11:37:03|2.02
11:37:04|2.02
11:37:05|2.02
11:37:07|2.03
11:37:08|2.03
11:37:09|2.03
11:37:09|2.01
11:37:11|2.02
11:37:12|2.03
11:37:12|2.01
11:37:13|2.03
11:37:14|2.04
11:37:16|2.03
11:37:17|2.05
11:37:19|2.06
11:37:20|2.06
11:37:22|2.05
11:37:23|2.06
11:37:24|2.06
11:37:26|2.07
11:37:27|2.05
11:37:28|2.05
11:37:29|2.04
11:37:29|2.04
11:37:31|2.04
11:37:32|2.05
11:37:33|2.05
11:37:34|2.05
11:37:35|2.06
11:37:35|2.04
11:37:36|2.04
11:37:37|2.05
11:37:39|2.05
11:37:40|2.07
11:37:40|2.06
11:37:41|2.06
11:37:43|2.07
11:37:44|2.06
11:37:44|2.08
11:37:45|2.07
11:37:46|2.08
11:37:48|2.08
11:37:49|2.09
11:37:50|2.12
11:37:50|2.11
11:37:51|2.11
11:37:53|2.12
11:37:54|2.12
11:37:54|2.13
11:37:56|2.12
11:37:56|2.12
11:37:58|2.12
11:37:58|2.11
11:37:59|2.11
11:38:01|2.11
11:38:02|2.11
11:38:03|2.09
11:38:04|2.1
11:38:05|2.1
11:38:06|2.11
11:38:07|2.12
11:38:08|2.12
11:38:09|2.13
11:38:10|2.13
11:38:11|2.13
11:38:12|2.12
11:38:13|2.12
11:38:14|2.11
11:38:15|2.12
11:38:16|2.12
11:38:17|2.12
11:38:19|2.13
11:38:20|2.13
11:38:21|2.13
11:38:22|2.15
11:38:24|2.12
11:38:25|2.12
11:38:25|2.12
11:38:27|2.11
11:38:28|2.11
11:38:29|2.11
11:38:29|2.11
11:38:30|2.09
11:38:32|2.1
11:38:33|2.11
11:38:34|2.09
11:38:35|2.1
11:38:36|2.1
11:38:37|2.09
11:38:38|2.08
11:38:39|2.08
11:38:40|2.09
11:38:41|2.08
11:38:42|2.09
11:38:43|2.1
11:38:44|2.1
11:38:46|2.08
11:38:46|2.08
11:38:47|2.08
11:38:48|2.08
11:38:50|2.07
11:38:51|2.08
11:38:52|2.07
11:38:53|2.08
11:38:54|2.07
11:38:55|2.08
11:38:56|2.07
11:38:57|2.07
11:38:58|2.08
11:38:59|2.07
11:39:00|2.05
11:39:01|2.05
11:39:02|2.05
11:39:03|2.04
11:39:04|2.06
11:39:05|2.06
11:39:06|2.07
11:39:08|2.08
11:39:09|2.08
11:39:10|2.08
11:39:10|2.07
11:39:12|2.07
11:39:13|2.05
11:39:13|2.05
11:39:14|2.05
11:39:16|2.05
11:39:16|2.05
11:39:18|2.05
11:39:20|2.07
11:39:21|2.05
11:39:22|2.05
11:39:23|2.05
11:39:24|2.04
11:39:26|2.04
11:39:27|2.03
11:39:28|2.04
11:39:29|2.04
11:39:30|2.04
11:39:31|2.04
11:39:31|2.04
11:39:33|2.05
11:39:34|2.04
11:39:35|2.03
11:39:36|2.03
11:39:37|2.03
11:39:39|2.02
11:39:39|2.01
11:39:41|2.02
11:39:42|2.01
11:39:43|2.
11:39:44|2.01
11:39:45|2.01
11:39:46|2.
11:39:47|1.99
11:39:48|1.99
11:39:49|1.97
11:39:50|1.95
11:39:51|1.94
11:39:52|1.96
11:39:53|1.95
11:39:54|1.95
11:39:55|1.95
11:39:56|1.95
11:39:57|1.95
11:39:58|1.95
11:39:59|1.95
11:40:00|1.95
11:40:01|1.95
11:40:02|1.93
11:40:03|1.93
11:40:04|1.94
11:40:05|1.94
11:40:06|1.93
11:40:07|1.92
11:40:08|1.93
11:40:09|1.92
11:40:10|1.92
11:40:11|1.92
11:40:12|1.91
11:40:13|1.92
11:40:14|1.91
11:40:16|1.91
11:40:17|1.9
11:40:18|1.9
11:40:19|1.9
11:40:21|1.9
11:40:22|1.91
11:40:22|1.92
11:40:24|1.92
11:40:25|1.91
11:40:27|1.93
11:40:28|1.93
11:40:29|1.94
11:40:30|1.92
11:40:31|1.91
11:40:32|1.91
11:40:33|1.92
11:40:34|1.92
11:40:35|1.92
11:40:37|1.93
11:40:37|1.93
11:40:38|1.93
11:40:39|1.92
11:40:40|1.93
11:40:41|1.93
11:40:42|1.93
11:40:43|1.93
11:40:44|1.93
11:40:45|1.93
11:40:46|1.93
11:40:47|1.94
11:40:48|1.96
11:40:49|1.97
11:40:51|1.96
11:40:51|1.97
11:40:52|1.97
11:40:53|1.95
11:40:54|1.96
11:40:56|1.96
11:40:56|1.96
11:40:57|1.96
11:40:58|1.96
11:40:59|1.96
11:41:00|1.97
11:41:02|1.97
11:41:03|1.96
11:41:04|1.96
11:41:05|1.97
11:41:07|1.97
11:41:08|1.97
11:41:08|1.97
11:41:10|1.97
11:41:10|1.97
11:41:11|1.96
11:41:13|1.97
11:41:13|1.98
11:41:15|1.98
11:41:16|1.99
11:41:16|2.02
11:41:17|2.04
11:41:18|2.06
11:41:20|2.03
11:41:22|2.02
11:41:23|2.01
11:41:24|2.02
11:41:25|2.01
11:41:26|2.
11:41:27|2.01
11:41:28|2.
11:41:29|2.
11:41:30|2.
11:41:31|2.01
11:41:33|2.02
11:41:33|2.02
11:41:35|2.03
11:41:36|2.01
11:41:37|2.01
11:41:38|2.01
11:41:39|1.99
11:41:40|2.
11:41:41|1.98
11:41:42|1.96
11:41:43|1.96
11:41:44|1.97
11:41:45|1.96
11:41:46|1.96
11:41:47|1.96
11:41:48|1.97
11:41:49|1.97
11:41:50|1.97
11:41:51|1.97
11:41:52|1.98
11:41:53|1.97
11:41:54|1.97
11:41:55|1.97
11:41:56|1.97
11:41:57|1.99
11:41:58|1.99
11:41:59|1.99
11:42:00|1.99
11:42:01|1.99
11:42:02|1.98
11:42:03|1.98
11:42:04|1.98
11:42:05|1.98
11:42:06|1.98
11:42:07|1.98
11:42:08|1.98
11:42:09|1.98
11:42:10|1.98
11:42:11|1.98
11:42:12|1.98
11:42:13|1.97
11:42:14|1.97
11:42:15|1.97
11:42:16|1.98
11:42:17|1.98
11:42:18|1.98
11:42:19|1.98
11:42:20|1.99
11:42:22|1.98
11:42:23|2.01
11:42:25|2.01
11:42:26|2.
11:42:28|2.01
11:42:29|2.01
11:42:30|2.
11:42:31|2.
11:42:32|1.99
11:42:33|1.99
11:42:34|2.
11:42:35|2.
11:42:36|1.99
11:42:37|2.
11:42:38|2.01
11:42:40|2.02
11:42:40|2.01
11:42:41|2.01
11:42:42|2.01
11:42:43|2.
11:42:44|2.01
11:42:46|2.01
11:42:47|2.
11:42:47|2.01
11:42:48|2.01
11:42:50|2.02
11:42:51|2.03
11:42:51|2.03
11:42:53|2.02
11:42:54|2.04
11:42:55|2.02
11:42:56|2.02
11:42:57|2.03
11:42:59|2.03
11:42:59|2.02
11:43:01|2.02
11:43:02|2.02
11:43:02|2.01
11:43:03|2.02
11:43:04|2.01
11:43:05|2.01
11:43:06|2.01
11:43:07|2.02
11:43:08|2.02
11:43:09|2.02
11:43:10|2.02
11:43:12|2.02
11:43:12|2.02
11:43:13|2.02
11:43:15|2.02
11:43:16|2.02
11:43:16|2.02
11:43:18|2.02
11:43:19|2.02
11:43:19|2.
11:43:21|2.
11:43:22|1.99
11:43:24|2.
11:43:25|2.
11:43:27|1.99
11:43:28|2.
11:43:29|2.
11:43:30|1.99
11:43:32|2.
11:43:32|1.99
11:43:34|1.99
11:43:35|1.99
11:43:36|1.98
11:43:36|1.98
11:43:38|1.98
11:43:39|1.98
11:43:39|1.98
11:43:41|1.98
11:43:42|1.98
11:43:43|1.98
11:43:44|1.96
11:43:45|1.96
11:43:46|1.97
11:43:47|1.98
11:43:48|1.98
11:43:50|1.97
11:43:50|1.96
11:43:51|1.96
11:43:52|1.97
11:43:54|1.97
11:43:55|1.97
11:43:56|1.97
11:43:56|1.97
11:43:57|1.96
11:43:58|1.97
11:43:59|1.97
11:44:01|1.97
11:44:01|1.97
11:44:02|1.97
11:44:03|1.96
11:44:05|1.96
11:44:05|1.96
11:44:06|1.96
11:44:08|1.96
11:44:09|1.96
11:44:09|1.96
11:44:10|1.95
11:44:12|1.96
11:44:12|1.95
11:44:14|1.95
11:44:14|1.94
11:44:16|1.95
11:44:16|1.95
11:44:18|1.94
11:44:19|1.95
11:44:19|1.94
11:44:20|1.92
11:44:22|1.92
11:44:23|1.92
11:44:25|1.91
11:44:26|1.92
11:44:27|1.91
11:44:28|1.91
11:44:29|1.91
11:44:30|1.92
11:44:31|1.9
11:44:33|1.91
11:44:34|1.91
11:44:35|1.9
11:44:36|1.91
11:44:37|1.9
11:44:38|1.9
11:44:39|1.9
11:44:40|1.89
11:44:42|1.89
11:44:42|1.9
11:44:44|1.89
11:44:45|1.89
11:44:46|1.9
11:44:47|1.9
11:44:48|1.89
11:44:49|1.89
11:44:50|1.89
11:44:51|1.88
11:44:52|1.89
11:44:53|1.89
11:44:54|1.88
11:44:55|1.88
11:44:56|1.88
11:44:57|1.87
11:44:58|1.87
11:44:59|1.87
11:45:00|1.86
11:45:01|1.87
11:45:02|1.88
11:45:03|1.87
11:45:04|1.87
11:45:05|1.88
11:45:06|1.88
11:45:07|1.88
11:45:08|1.89
11:45:09|1.9
11:45:10|1.89
11:45:11|1.89
11:45:12|1.89
11:45:13|1.89
11:45:14|1.89
11:45:15|1.89
11:45:16|1.89
11:45:17|1.9
11:45:18|1.9
11:45:19|1.89
11:45:20|1.9
11:45:21|1.9
11:45:22|1.89
11:45:23|1.89
11:45:25|1.87
11:45:26|1.88
11:45:27|1.88
11:45:28|1.88
11:45:30|1.88
11:45:31|1.86
11:45:32|1.89
11:45:33|1.89
11:45:34|1.89
11:45:35|1.89
11:45:36|1.89
11:45:38|1.89
11:45:39|1.89
11:45:40|1.9
11:45:40|1.91
11:45:42|1.9
11:45:42|1.91
11:45:44|1.92
11:45:45|1.92
11:45:46|1.91
11:45:47|1.92
11:45:48|1.89
11:45:49|1.88
11:45:50|1.89
11:45:51|1.89
11:45:52|1.89
11:45:53|1.9
11:45:54|1.9
11:45:55|1.91
11:45:56|1.9
11:45:57|1.9
11:45:58|1.9
11:45:59|1.89
11:46:00|1.9
11:46:01|1.9
11:46:02|1.9
11:46:03|1.91
11:46:04|1.91
11:46:05|1.92
11:46:06|1.94
11:46:07|1.94
11:46:08|1.94
11:46:09|1.97
11:46:10|1.97
11:46:11|1.98
11:46:12|1.98
11:46:13|1.92
11:46:14|1.92
11:46:15|1.93
11:46:16|1.93
11:46:17|1.95
11:46:18|1.94
11:46:19|1.92
11:46:20|1.93
11:46:21|1.89
11:46:22|1.91
11:46:23|1.91
11:46:24|1.9
11:46:26|1.9
11:46:27|1.9
11:46:28|1.92
11:46:30|1.9
11:46:31|1.92
11:46:32|1.91
11:46:32|1.91
11:46:33|1.9
11:46:34|1.91
11:46:35|1.9
11:46:36|1.89
11:46:38|1.9
11:46:39|1.9
11:46:39|1.9
11:46:40|1.88
11:46:42|1.87
11:46:43|1.85
11:46:44|1.84
11:46:45|1.86
11:46:47|1.85
11:46:47|1.85
11:46:49|1.88
11:46:50|1.87
11:46:51|1.86
11:46:51|1.83
11:46:53|1.84
11:46:54|1.83
11:46:55|1.84
11:46:56|1.82
11:46:57|1.82
11:46:58|1.83
11:46:59|1.82
11:47:00|1.81
11:47:01|1.81
11:47:02|1.81
11:47:03|1.8
11:47:04|1.8
11:47:05|1.8
11:47:06|1.81
11:47:07|1.82
11:47:08|1.82
11:47:09|1.82
11:47:10|1.82
11:47:11|1.81
11:47:12|1.82
11:47:13|1.81
11:47:14|1.8
11:47:15|1.8
11:47:16|1.8
11:47:17|1.78
11:47:18|1.79
11:47:19|1.79
11:47:20|1.79
11:47:21|1.79
11:47:22|1.77
11:47:23|1.77
11:47:24|1.78
11:47:25|1.78
11:47:26|1.78
11:47:28|1.77
11:47:29|1.76
11:47:30|1.77
11:47:31|1.77
11:47:33|1.78
11:47:34|1.78
11:47:35|1.78
11:47:35|1.78
11:47:37|1.79
11:47:38|1.78
11:47:39|1.78
11:47:39|1.78
11:47:41|1.79
11:47:42|1.79
11:47:43|1.8
11:47:44|1.79
11:47:45|1.8
11:47:46|1.8
11:47:48|1.8
11:47:49|1.81
11:47:50|1.82
11:47:50|1.81
11:47:52|1.81
11:47:53|1.81
11:47:53|1.81
11:47:55|1.81
11:47:56|1.82
11:47:57|1.8
11:47:58|1.81
11:47:59|1.81
11:48:00|1.8
11:48:01|1.82
11:48:02|1.81
11:48:03|1.81
11:48:04|1.8
11:48:05|1.81
11:48:06|1.81
11:48:07|1.81
11:48:08|1.8
11:48:09|1.8
11:48:10|1.81
11:48:11|1.79
11:48:12|1.81
11:48:13|1.79
11:48:14|1.8
11:48:15|1.81
11:48:16|1.8
11:48:18|1.8
11:48:18|1.8
11:48:19|1.8
11:48:20|1.79
11:48:21|1.79
11:48:22|1.79
11:48:24|1.79
11:48:24|1.78
11:48:26|1.79
11:48:27|1.79
11:48:28|1.79
11:48:30|1.79
11:48:31|1.79
11:48:31|1.79
11:48:33|1.78
11:48:34|1.79
11:48:36|1.78
11:48:37|1.78
11:48:38|1.78
11:48:38|1.77
11:48:40|1.75
11:48:40|1.75
11:48:42|1.75
11:48:43|1.76
11:48:44|1.75
11:48:45|1.76
11:48:46|1.76
11:48:47|1.75
11:48:48|1.75
11:48:49|1.75
11:48:50|1.75
11:48:51|1.74
11:48:52|1.74
11:48:53|1.74
11:48:54|1.74
11:48:55|1.73
11:48:56|1.72
11:48:57|1.71
11:48:58|1.72
11:48:59|1.72
11:49:00|1.72
11:49:01|1.71
11:49:03|1.71
11:49:03|1.71
11:49:05|1.71
11:49:06|1.71
11:49:07|1.71
11:49:07|1.71
11:49:09|1.7
11:49:09|1.7
11:49:11|1.69
11:49:11|1.7
11:49:13|1.7
11:49:14|1.69
11:49:15|1.69
11:49:15|1.7
11:49:16|1.7
11:49:17|1.7
11:49:18|1.71
11:49:20|1.71
11:49:20|1.7
11:49:21|1.7
11:49:22|1.69
11:49:24|1.69
11:49:25|1.68
11:49:25|1.69
11:49:27|1.68
11:49:28|1.67
11:49:29|1.66
11:49:31|1.66
11:49:32|1.67
11:49:33|1.68
11:49:34|1.67
11:49:36|1.68
11:49:37|1.68
11:49:39|1.69
11:49:39|1.69
11:49:41|1.68
11:49:42|1.68
11:49:42|1.68
11:49:44|1.67
11:49:44|1.67
11:49:45|1.66
11:49:47|1.66
11:49:48|1.67
11:49:48|1.67
11:49:50|1.66
11:49:51|1.66
11:49:52|1.65
11:49:53|1.66
11:49:54|1.66
11:49:55|1.64
11:49:56|1.65
11:49:57|1.65
11:49:58|1.66
11:49:59|1.66
11:50:00|1.66
11:50:01|1.66
11:50:02|1.66
11:50:03|1.66
11:50:04|1.67
11:50:04|1.65
11:50:05|1.66
11:50:07|1.66
11:50:08|1.67
11:50:09|1.67
11:50:10|1.67
11:50:11|1.67
11:50:12|1.66
11:50:13|1.69
11:50:15|1.69
11:50:15|1.69
11:50:16|1.7
11:50:17|1.7
11:50:18|1.71
11:50:19|1.7
11:50:20|1.71
11:50:21|1.72
11:50:22|1.71
11:50:23|1.72
11:50:24|1.72
11:50:25|1.72
11:50:26|1.72
11:50:28|1.71
11:50:30|1.7
11:50:31|1.71
11:50:33|1.7
11:50:33|1.69
11:50:34|1.69
11:50:35|1.69
11:50:36|1.7
11:50:38|1.7
11:50:39|1.71
11:50:40|1.72
11:50:41|1.74
11:50:42|1.74
11:50:43|1.74
11:50:45|1.73
11:50:45|1.73
11:50:46|1.73
11:50:47|1.76
11:50:48|1.77
11:50:49|1.75
11:50:50|1.76
11:50:51|1.76
11:50:52|1.77
11:50:54|1.76
11:50:56|1.75
11:50:56|1.75
11:50:58|1.75
11:50:59|1.75
11:51:00|1.75
11:51:01|1.76
11:51:02|1.77
11:51:03|1.77
11:51:04|1.77
11:51:05|1.77
11:51:06|1.77
11:51:07|1.77
11:51:08|1.77
11:51:09|1.77
11:51:10|1.77
11:51:11|1.78
11:51:12|1.78
11:51:13|1.78
11:51:14|1.78
11:51:15|1.78
11:51:16|1.79
11:51:17|1.79
11:51:18|1.8
11:51:19|1.8
11:51:20|1.79
11:51:21|1.8
11:51:22|1.8
11:51:23|1.79
11:51:24|1.8
11:51:25|1.8
11:51:26|1.79
11:51:27|1.8
11:51:28|1.8
11:51:30|1.81
11:51:31|1.81
11:51:32|1.81
11:51:34|1.82
11:51:35|1.8
11:51:36|1.8
11:51:37|1.81
11:51:38|1.8
11:51:38|1.79
11:51:40|1.79
11:51:41|1.79
11:51:42|1.81
11:51:43|1.81
11:51:44|1.81
11:51:44|1.81
11:51:46|1.82
11:51:47|1.82
11:51:47|1.82
11:51:49|1.81
11:51:50|1.81
11:51:51|1.81
11:51:52|1.82
11:51:53|1.8
11:51:54|1.8
11:51:55|1.8
11:51:56|1.81
11:51:57|1.8
11:51:58|1.81
11:52:00|1.81
11:52:00|1.81
11:52:01|1.8
11:52:02|1.8
11:52:03|1.81
11:52:04|1.79
11:52:05|1.79
11:52:06|1.8
11:52:07|1.79
11:52:08|1.77
11:52:09|1.78
11:52:10|1.76
11:52:11|1.75
11:52:12|1.74
11:52:13|1.75
11:52:14|1.76
11:52:15|1.75
11:52:16|1.75
11:52:17|1.77
11:52:18|1.73
11:52:19|1.73
11:52:20|1.75
11:52:21|1.74
11:52:22|1.74
11:52:23|1.73
11:52:24|1.73
11:52:25|1.72
11:52:26|1.72
11:52:27|1.71
11:52:29|1.74
11:52:30|1.74
11:52:31|1.74
11:52:32|1.73
11:52:33|1.74
11:52:35|1.72
11:52:35|1.72
11:52:36|1.73
11:52:37|1.72
11:52:38|1.73
11:52:39|1.73
11:52:40|1.73
11:52:41|1.72
11:52:42|1.73
11:52:43|1.73
11:52:44|1.73
11:52:45|1.73
11:52:47|1.73
11:52:48|1.73
11:52:49|1.72
11:52:50|1.73
11:52:50|1.73
11:52:52|1.72
11:52:53|1.73
11:52:55|1.72
11:52:55|1.73
11:52:56|1.74
11:52:57|1.75
11:52:58|1.74
11:52:59|1.74
11:53:00|1.74
11:53:01|1.74
11:53:02|1.74
11:53:03|1.74
11:53:04|1.74
11:53:05|1.74
11:53:06|1.73
11:53:07|1.73
11:53:08|1.73
11:53:09|1.73
11:53:10|1.73
11:53:11|1.73
11:53:12|1.74
11:53:13|1.75
11:53:14|1.75
11:53:16|1.75
11:53:17|1.75
11:53:18|1.75
11:53:18|1.75
11:53:19|1.75
11:53:21|1.74
11:53:22|1.75
11:53:23|1.75
11:53:24|1.75
11:53:25|1.73
11:53:26|1.72
11:53:26|1.72
11:53:28|1.71
11:53:30|1.69
11:53:31|1.69
11:53:33|1.68
11:53:33|1.66
11:53:35|1.66
11:53:37|1.66
11:53:38|1.65
11:53:39|1.66
11:53:40|1.67
11:53:41|1.67
11:53:43|1.68
11:53:44|1.67
11:53:45|1.66
11:53:46|1.67
11:53:46|1.66
11:53:47|1.66
11:53:49|1.67
11:53:50|1.66
11:53:52|1.67
11:53:52|1.66
11:53:53|1.68
11:53:54|1.67
11:53:55|1.65
11:53:56|1.65
11:53:57|1.65
11:53:58|1.64
11:53:59|1.64
11:54:00|1.64
11:54:01|1.63
11:54:02|1.64
11:54:03|1.63
11:54:04|1.64
11:54:05|1.63
11:54:06|1.64
11:54:07|1.63
11:54:08|1.63
11:54:09|1.66
11:54:10|1.65
11:54:12|1.65
11:54:12|1.64
11:54:14|1.66
11:54:15|1.64
11:54:16|1.64
11:54:17|1.65
11:54:18|1.63
11:54:18|1.64
11:54:20|1.64
11:54:21|1.65
11:54:22|1.66
11:54:23|1.66
11:54:24|1.65
11:54:25|1.66
11:54:26|1.66
11:54:27|1.66
11:54:28|1.68
11:54:28|1.69
11:54:30|1.68
11:54:32|1.69
11:54:33|1.69
11:54:35|1.69
11:54:36|1.69
11:54:37|1.68
11:54:38|1.69
11:54:39|1.68
11:54:40|1.68
11:54:41|1.67
11:54:42|1.67
11:54:43|1.67
11:54:44|1.67
11:54:45|1.68
11:54:46|1.68
11:54:47|1.68
11:54:48|1.67
11:54:49|1.68
11:54:50|1.66
11:54:51|1.65
11:54:52|1.67
11:54:53|1.66
11:54:54|1.67
11:54:55|1.65
11:54:56|1.66
11:54:57|1.66
11:54:58|1.66
11:54:59|1.65
11:55:00|1.66
11:55:02|1.65
11:55:03|1.64
11:55:04|1.65
11:55:05|1.65
11:55:06|1.64
11:55:07|1.65
11:55:08|1.64
11:55:09|1.63
11:55:10|1.64
11:55:11|1.64
11:55:12|1.64
11:55:13|1.65
11:55:14|1.65
11:55:15|1.66
11:55:16|1.65
11:55:17|1.65
11:55:18|1.65
11:55:19|1.65
11:55:20|1.67
11:55:21|1.67
11:55:22|1.67
11:55:23|1.67
11:55:24|1.68
11:55:25|1.67
11:55:26|1.66
11:55:27|1.68
11:55:28|1.67
11:55:29|1.68
11:55:30|1.66
11:55:31|1.67
11:55:33|1.67
11:55:34|1.66
11:55:35|1.67
11:55:37|1.67
11:55:37|1.66
11:55:39|1.67
11:55:40|1.67
11:55:41|1.68
11:55:42|1.68
11:55:43|1.68
11:55:45|1.68
11:55:46|1.68
11:55:46|1.67
11:55:48|1.66
11:55:48|1.67
11:55:50|1.67
11:55:50|1.67
11:55:52|1.68
11:55:52|1.67
11:55:54|1.69
11:55:55|1.68
11:55:55|1.68
11:55:57|1.68
11:55:57|1.7
11:55:59|1.7
11:56:00|1.71
11:56:00|1.7
11:56:02|1.72
11:56:02|1.73
11:56:03|1.74
11:56:04|1.73
11:56:06|1.74
11:56:07|1.76
11:56:08|1.76
11:56:09|1.76
11:56:09|1.76
11:56:11|1.76
11:56:11|1.75
11:56:13|1.74
11:56:13|1.75
11:56:15|1.74
11:56:16|1.74
11:56:17|1.73
11:56:17|1.73
11:56:19|1.72
11:56:20|1.73
11:56:22|1.72
11:56:22|1.73
11:56:23|1.72
11:56:24|1.7
11:56:25|1.69
11:56:26|1.69
11:56:27|1.69
11:56:28|1.71
11:56:29|1.71
11:56:30|1.7
11:56:31|1.7
11:56:32|1.69
11:56:34|1.7
11:56:36|1.7
11:56:37|1.7
11:56:39|1.7
11:56:40|1.7
11:56:41|1.71
11:56:42|1.72
11:56:43|1.71
11:56:44|1.71
11:56:45|1.72
11:56:45|1.72
11:56:47|1.73
11:56:47|1.74
11:56:49|1.74
11:56:50|1.74
11:56:51|1.73
11:56:52|1.73
11:56:53|1.73
11:56:54|1.73
11:56:55|1.73
11:56:56|1.73
11:56:57|1.74
11:56:58|1.73
11:56:59|1.74
11:57:00|1.74
11:57:01|1.73
11:57:02|1.74
11:57:03|1.74
11:57:04|1.74
11:57:05|1.73
11:57:07|1.74
11:57:07|1.74
11:57:08|1.74
11:57:09|1.74
11:57:10|1.74
11:57:11|1.75
11:57:12|1.74
11:57:13|1.74
11:57:14|1.74
11:57:15|1.73
11:57:16|1.72
11:57:17|1.72
11:57:18|1.73
11:57:19|1.74
11:57:20|1.72
11:57:21|1.73
11:57:22|1.73
11:57:23|1.73
11:57:24|1.73
11:57:25|1.73
11:57:26|1.72
11:57:27|1.72
11:57:28|1.72
11:57:29|1.74
11:57:30|1.74
11:57:31|1.74
11:57:32|1.75
11:57:34|1.75
11:57:36|1.74
11:57:37|1.74
11:57:39|1.74
11:57:40|1.74
11:57:41|1.75
11:57:42|1.74
11:57:44|1.75
11:57:44|1.75
11:57:45|1.76
11:57:46|1.76
11:57:47|1.77
11:57:48|1.76
11:57:49|1.76
11:57:50|1.75
11:57:52|1.73
11:57:53|1.74
11:57:54|1.75
11:57:55|1.75
11:57:56|1.76
11:57:57|1.75
11:57:58|1.75
11:57:59|1.73
11:58:00|1.74
11:58:01|1.74
11:58:02|1.73
11:58:03|1.74
11:58:04|1.74
11:58:05|1.74
11:58:06|1.74
11:58:07|1.74
11:58:08|1.73
11:58:09|1.73
11:58:10|1.73
11:58:11|1.74
11:58:12|1.74
11:58:13|1.73
11:58:14|1.74
11:58:15|1.75
11:58:16|1.75
11:58:17|1.75
11:58:18|1.74
11:58:19|1.74
11:58:20|1.75
11:58:21|1.75
11:58:22|1.77
11:58:23|1.77
11:58:24|1.77
11:58:25|1.77
11:58:26|1.76
11:58:27|1.77
11:58:28|1.78
11:58:29|1.78
11:58:30|1.78
11:58:31|1.79
11:58:32|1.79
11:58:33|1.8
11:58:35|1.81
11:58:36|1.81
11:58:38|1.8
11:58:39|1.8
11:58:41|1.76
11:58:41|1.75
11:58:43|1.76
11:58:44|1.74
11:58:45|1.75
11:58:46|1.75
11:58:47|1.76
11:58:49|1.76
11:58:50|1.75
11:58:51|1.76
11:58:52|1.76
11:58:53|1.75
11:58:54|1.75
11:58:54|1.76
11:58:56|1.76
11:58:56|1.76
11:58:58|1.75
11:58:59|1.75
11:59:00|1.76
11:59:01|1.76
11:59:02|1.75
11:59:03|1.76
11:59:04|1.75
11:59:05|1.76
11:59:06|1.75
11:59:07|1.75
11:59:08|1.73
11:59:09|1.71
11:59:10|1.73
11:59:11|1.72
11:59:12|1.72
11:59:13|1.72
11:59:14|1.7
11:59:15|1.7
11:59:16|1.68
11:59:17|1.68
11:59:18|1.67
11:59:19|1.67
11:59:20|1.67
11:59:21|1.66
11:59:22|1.67
11:59:23|1.65
11:59:24|1.65
11:59:25|1.66
11:59:26|1.64
11:59:28|1.63
11:59:29|1.64
11:59:29|1.64
11:59:31|1.64
11:59:31|1.64
11:59:32|1.65
11:59:33|1.64
11:59:35|1.65
11:59:37|1.64
11:59:37|1.64
11:59:38|1.63
11:59:40|1.64
11:59:41|1.64
11:59:42|1.64
11:59:43|1.63
11:59:44|1.64
11:59:45|1.63
11:59:46|1.63
11:59:47|1.63
11:59:49|1.63
11:59:50|1.62
11:59:51|1.62
11:59:53|1.61
11:59:54|1.61
11:59:55|1.61
11:59:56|1.61
11:59:57|1.61
11:59:58|1.6
11:59:59|1.59
12:00:00|1.59
12:00:00|1.6
12:00:02|1.59
12:00:02|1.6
12:00:04|1.6
12:00:05|1.59
12:00:06|1.59
12:00:06|1.6
12:00:08|1.6
12:00:08|1.61
12:00:09|1.6
12:00:11|1.6
12:00:11|1.6
12:00:12|1.61
12:00:13|1.59
12:00:15|1.6
12:00:16|1.6
12:00:17|1.6
12:00:18|1.59
12:00:18|1.58
12:00:19|1.59
12:00:21|1.59
12:00:22|1.58
12:00:23|1.59
12:00:24|1.59
12:00:25|1.59
12:00:26|1.59
12:00:27|1.59
12:00:28|1.6
12:00:29|1.6
12:00:30|1.61
12:00:31|1.6
12:00:32|1.61
12:00:33|1.61
12:00:34|1.6
12:00:35|1.6
12:00:37|1.59
12:00:38|1.59
12:00:39|1.58
12:00:41|1.58
12:00:42|1.58
12:00:43|1.58
12:00:43|1.57
12:00:44|1.58
12:00:45|1.59
12:00:47|1.58
12:00:48|1.58
12:00:48|1.58
12:00:50|1.58
12:00:50|1.58
12:00:52|1.59
12:00:52|1.59
12:00:54|1.58
12:00:55|1.6
12:00:56|1.6
12:00:57|1.61
12:00:57|1.59
12:00:59|1.6
12:01:00|1.59
12:01:01|1.59
12:01:02|1.58
12:01:03|1.6
12:01:03|1.6
12:01:05|1.6
12:01:06|1.59
12:01:06|1.6
12:01:07|1.6
12:01:09|1.6
12:01:09|1.6
12:01:10|1.61
12:01:11|1.61
12:01:12|1.62
12:01:14|1.61
12:01:15|1.62
12:01:16|1.62
12:01:16|1.63
12:01:17|1.64
12:01:18|1.63
12:01:19|1.63
12:01:21|1.63
12:01:22|1.62
12:01:22|1.61
12:01:24|1.61
12:01:25|1.61
12:01:25|1.61
12:01:26|1.59
12:01:28|1.6
12:01:28|1.58
12:01:29|1.6
12:01:31|1.59
12:01:32|1.59
12:01:33|1.59
12:01:34|1.58
12:01:35|1.59
12:01:36|1.59
12:01:38|1.59
12:01:39|1.58
12:01:40|1.58
12:01:41|1.57
12:01:43|1.56
12:01:44|1.56
12:01:46|1.57
12:01:46|1.56
12:01:48|1.56
12:01:49|1.56
12:01:49|1.56
12:01:50|1.56
12:01:52|1.55
12:01:53|1.57
12:01:54|1.56
12:01:55|1.57
12:01:56|1.56
12:01:57|1.55
12:01:58|1.56
12:02:00|1.56
12:02:01|1.55
12:02:01|1.55
12:02:02|1.55
12:02:03|1.53
12:02:04|1.54
12:02:06|1.53
12:02:06|1.54
12:02:08|1.54
12:02:08|1.54
12:02:09|1.54
12:02:10|1.54
12:02:12|1.54
12:02:13|1.53
12:02:14|1.54
12:02:15|1.54
12:02:16|1.54
12:02:17|1.54
12:02:18|1.54
12:02:19|1.53
12:02:20|1.53
12:02:21|1.53
12:02:22|1.53
12:02:23|1.53
12:02:24|1.52
12:02:25|1.53
12:02:26|1.53
12:02:27|1.53
12:02:28|1.53
12:02:29|1.53
12:02:30|1.53
12:02:31|1.52
12:02:32|1.53
12:02:33|1.53
12:02:34|1.54
12:02:35|1.54
12:02:36|1.55
12:02:37|1.55
12:02:38|1.56
12:02:39|1.56
12:02:40|1.55
12:02:41|1.56
12:02:42|1.56
12:02:43|1.56
12:02:44|1.56
12:02:45|1.56
12:02:47|1.56
12:02:48|1.56
12:02:49|1.56
12:02:50|1.55
12:02:51|1.55
12:02:51|1.55
12:02:52|1.55
12:02:54|1.56
12:02:55|1.57
12:02:56|1.57
12:02:57|1.58
12:02:58|1.58
12:02:59|1.58
12:03:00|1.57
12:03:01|1.59
12:03:02|1.59
12:03:03|1.59
12:03:04|1.59
12:03:06|1.59
12:03:07|1.58
12:03:08|1.6
12:03:09|1.59
12:03:09|1.6
12:03:11|1.6
12:03:11|1.6
12:03:13|1.6
12:03:13|1.6
12:03:14|1.6
12:03:16|1.59
12:03:17|1.58
12:03:17|1.58
12:03:19|1.56
12:03:20|1.56
12:03:20|1.56
12:03:22|1.55
12:03:23|1.55
12:03:24|1.54
12:03:25|1.53
12:03:26|1.53
12:03:27|1.55
12:03:27|1.55
12:03:29|1.55
12:03:30|1.55
12:03:31|1.55
12:03:32|1.55
12:03:32|1.54
12:03:34|1.55
12:03:35|1.55
12:03:36|1.56
12:03:36|1.56
12:03:37|1.55
12:03:39|1.56
12:03:41|1.56
12:03:42|1.56
12:03:43|1.55
12:03:44|1.56
12:03:45|1.55
12:03:46|1.56
12:03:48|1.56
12:03:48|1.56
12:03:49|1.56
12:03:50|1.56
12:03:51|1.57
12:03:52|1.57
12:03:54|1.57
12:03:55|1.57
12:03:56|1.58
12:03:57|1.58
12:03:58|1.58
12:03:59|1.58
12:04:00|1.57
12:04:01|1.57
12:04:02|1.58
12:04:03|1.58
12:04:04|1.58
12:04:04|1.57
12:04:06|1.57
12:04:07|1.57
12:04:08|1.57
12:04:09|1.56
12:04:10|1.56
12:04:11|1.55
12:04:12|1.54
12:04:13|1.54
12:04:14|1.54
12:04:14|1.54
12:04:15|1.52
12:04:18|1.54
12:04:18|1.56
12:04:19|1.56
12:04:20|1.54
12:04:21|1.54
12:04:22|1.53
12:04:23|1.54
12:04:24|1.53
12:04:25|1.54
12:04:26|1.54
12:04:27|1.55
12:04:28|1.55
12:04:29|1.55
12:04:30|1.55
12:04:31|1.55
12:04:32|1.55
12:04:33|1.56
12:04:34|1.54
12:04:35|1.54
12:04:36|1.56
12:04:37|1.55
12:04:38|1.56
12:04:40|1.56
12:04:42|1.56
12:04:43|1.55
12:04:43|1.54
12:04:45|1.55
12:04:47|1.54
12:04:47|1.53
12:04:48|1.54
12:04:49|1.53
12:04:50|1.53
12:04:51|1.52
12:04:52|1.52
12:04:53|1.53
12:04:54|1.52
12:04:55|1.53
12:04:56|1.53
12:04:57|1.52
12:04:58|1.52
12:04:59|1.53
12:05:00|1.53
12:05:01|1.52
12:05:02|1.53
12:05:03|1.53
12:05:04|1.53
12:05:06|1.52
12:05:08|1.53
12:05:08|1.53
12:05:09|1.53
12:05:10|1.53
12:05:11|1.53
12:05:12|1.53
12:05:13|1.53
12:05:14|1.53
12:05:15|1.53
12:05:16|1.53
12:05:17|1.53
12:05:18|1.53
12:05:19|1.53
12:05:20|1.53
12:05:21|1.55
12:05:22|1.56
12:05:23|1.56
12:05:25|1.57
12:05:26|1.56
12:05:27|1.57
12:05:27|1.55
12:05:28|1.55
12:05:30|1.55
12:05:31|1.55
12:05:32|1.55
12:05:33|1.55
12:05:34|1.54
12:05:34|1.53
12:05:36|1.54
12:05:37|1.54
12:05:38|1.54
12:05:39|1.55
12:05:40|1.55
12:05:42|1.55
12:05:43|1.56
12:05:44|1.54
12:05:45|1.54
12:05:47|1.55
12:05:47|1.55
12:05:48|1.55
12:05:50|1.58
12:05:52|1.57
12:05:52|1.58
12:05:53|1.56
12:05:54|1.57
12:05:55|1.57
12:05:56|1.57
12:05:57|1.56
12:05:58|1.57
12:05:59|1.58
12:06:00|1.57
12:06:01|1.58
12:06:02|1.58
12:06:03|1.59
12:06:04|1.59
12:06:05|1.59
12:06:06|1.58
12:06:07|1.59
12:06:08|1.59
12:06:09|1.58
12:06:10|1.59
12:06:11|1.59
12:06:12|1.59
12:06:13|1.57
12:06:14|1.56
12:06:15|1.56
12:06:16|1.56
12:06:17|1.56
12:06:19|1.56
12:06:19|1.58
12:06:20|1.56
12:06:21|1.57
12:06:22|1.57
12:06:23|1.57
12:06:24|1.57
12:06:25|1.56
12:06:26|1.56
12:06:27|1.57
12:06:28|1.57
12:06:29|1.56
12:06:30|1.57
12:06:31|1.57
12:06:32|1.57
12:06:33|1.57
12:06:34|1.57
12:06:35|1.57
12:06:36|1.57
12:06:37|1.57
12:06:38|1.56
12:06:39|1.56
12:06:40|1.56
12:06:41|1.56
12:06:42|1.57
12:06:43|1.56
12:06:44|1.55
12:06:45|1.56
12:06:47|1.56
12:06:49|1.56
12:06:50|1.57
12:06:51|1.57
12:06:52|1.56
12:06:54|1.57
12:06:54|1.56
12:06:55|1.57
12:06:56|1.56
12:06:57|1.57
12:06:59|1.58
12:07:00|1.58
12:07:02|1.59
12:07:02|1.59
12:07:04|1.59
12:07:05|1.6
12:07:06|1.59
12:07:08|1.6
12:07:08|1.6
12:07:10|1.6
12:07:11|1.6
12:07:12|1.6
12:07:13|1.6
12:07:14|1.6
12:07:15|1.6
12:07:16|1.6
12:07:17|1.61
12:07:19|1.61
12:07:19|1.62
12:07:20|1.61
12:07:21|1.62
12:07:23|1.63
12:07:24|1.64
12:07:24|1.63
12:07:25|1.64
12:07:27|1.64
12:07:27|1.64
12:07:28|1.64
12:07:30|1.64
12:07:31|1.63
12:07:31|1.64
12:07:33|1.64
12:07:34|1.64
12:07:34|1.64
12:07:35|1.65
12:07:37|1.65
12:07:37|1.65
12:07:39|1.65
12:07:39|1.65
12:07:40|1.65
12:07:42|1.64
12:07:42|1.65
12:07:44|1.65
12:07:45|1.65
12:07:47|1.65
12:07:48|1.65
12:07:49|1.65
12:07:51|1.65
12:07:51|1.65
12:07:52|1.65
12:07:54|1.64
12:07:55|1.64
12:07:56|1.65
12:07:57|1.64
12:07:58|1.61
12:07:59|1.61
12:08:00|1.61
12:08:01|1.61
12:08:03|1.61
12:08:03|1.61
12:08:05|1.61
12:08:05|1.61
12:08:06|1.62
12:08:07|1.61
12:08:08|1.61
12:08:09|1.63
12:08:10|1.63
12:08:12|1.64
12:08:13|1.63
12:08:14|1.64
12:08:15|1.64
12:08:16|1.65
12:08:17|1.66
12:08:18|1.65
12:08:19|1.65
12:08:20|1.65
12:08:21|1.64
12:08:22|1.65
12:08:23|1.64
12:08:24|1.65
12:08:25|1.65
12:08:26|1.65
12:08:27|1.65
12:08:28|1.65
12:08:29|1.66
12:08:30|1.66
12:08:32|1.66
12:08:32|1.66
12:08:33|1.66
12:08:35|1.66
12:08:35|1.66
12:08:37|1.67
12:08:37|1.67
12:08:39|1.67
12:08:39|1.67
12:08:41|1.68
12:08:41|1.68
12:08:42|1.68
12:08:44|1.68
12:08:46|1.7
12:08:47|1.69
12:08:49|1.69
12:08:50|1.7
12:08:51|1.7
12:08:51|1.7
12:08:52|1.69
12:08:54|1.71
12:08:56|1.7
12:08:57|1.71
12:08:57|1.72
12:08:59|1.71
12:09:00|1.71
12:09:01|1.73
12:09:02|1.74
12:09:03|1.73
12:09:04|1.74
12:09:05|1.75
12:09:06|1.75
12:09:07|1.77
12:09:08|1.76
12:09:09|1.77
12:09:10|1.79
12:09:11|1.79
12:09:12|1.78
12:09:13|1.77
12:09:15|1.79
12:09:16|1.79
12:09:17|1.8
12:09:17|1.81
12:09:18|1.81
12:09:20|1.81
12:09:21|1.83
12:09:21|1.83
12:09:22|1.83
12:09:24|1.84
12:09:25|1.83
12:09:26|1.82
12:09:26|1.8
12:09:27|1.8
12:09:28|1.79
12:09:29|1.77
12:09:31|1.79
12:09:32|1.79
12:09:32|1.78
12:09:33|1.78
12:09:34|1.78
12:09:36|1.76
12:09:36|1.75
12:09:38|1.76
12:09:38|1.76
12:09:39|1.75
12:09:41|1.75
12:09:42|1.74
12:09:43|1.75
12:09:44|1.75
12:09:45|1.75
12:09:46|1.74
12:09:48|1.74
12:09:49|1.74
12:09:50|1.73
12:09:51|1.74
12:09:52|1.74
12:09:53|1.73
12:09:54|1.73
12:09:55|1.76
12:09:56|1.76
12:09:57|1.78
12:09:59|1.78
12:10:00|1.77
12:10:01|1.8
12:10:01|1.8
12:10:03|1.82
12:10:04|1.82
12:10:06|1.82
12:10:06|1.82
12:10:08|1.82
12:10:09|1.82
12:10:10|1.82
12:10:10|1.82
12:10:11|1.82
12:10:13|1.81
12:10:13|1.82
12:10:15|1.82
12:10:15|1.82
12:10:17|1.82
12:10:17|1.83
12:10:18|1.84
12:10:20|1.84
12:10:21|1.83
12:10:22|1.84
12:10:23|1.85
12:10:24|1.85
12:10:25|1.86
12:10:26|1.86
12:10:27|1.87
12:10:28|1.86
12:10:29|1.87
12:10:30|1.88
12:10:31|1.88
12:10:32|1.88
12:10:33|1.86
12:10:34|1.87
12:10:35|1.88
12:10:36|1.87
12:10:37|1.88
12:10:38|1.88
12:10:39|1.87
12:10:40|1.85
12:10:41|1.84
12:10:42|1.84
12:10:43|1.82
12:10:44|1.83
12:10:45|1.84
12:10:47|1.84
12:10:48|1.84
12:10:49|1.84
12:10:50|1.84
12:10:51|1.84
12:10:52|1.83
12:10:53|1.83
12:10:54|1.83
12:10:55|1.83
12:10:56|1.82
12:10:57|1.82
12:10:58|1.83
12:10:59|1.82
12:11:00|1.82
12:11:01|1.8
12:11:02|1.8
12:11:03|1.8
12:11:04|1.78
12:11:05|1.76
12:11:06|1.77
12:11:07|1.78
12:11:08|1.78
12:11:09|1.78
12:11:10|1.78
12:11:11|1.76
12:11:12|1.76
12:11:13|1.78
12:11:14|1.77
12:11:15|1.76
12:11:16|1.75
12:11:18|1.74
12:11:18|1.75
12:11:19|1.73
12:11:20|1.74
12:11:22|1.74
12:11:23|1.73
12:11:24|1.73
12:11:24|1.73
12:11:26|1.73
12:11:26|1.73
12:11:27|1.74
12:11:29|1.75
12:11:30|1.75
12:11:31|1.77
12:11:31|1.75
12:11:32|1.75
12:11:33|1.75
12:11:34|1.75
12:11:35|1.75
12:11:37|1.75
12:11:37|1.74
12:11:39|1.74
12:11:39|1.73
12:11:41|1.73
12:11:41|1.72
12:11:42|1.73
12:11:44|1.72
12:11:44|1.71
12:11:46|1.7
12:11:48|1.69
12:11:49|1.7
12:11:51|1.71
12:11:52|1.71
12:11:53|1.7
12:11:55|1.71
12:11:56|1.7
12:11:57|1.69
12:11:58|1.69
12:11:59|1.69
12:12:00|1.69
12:12:01|1.69
12:12:02|1.7
12:12:03|1.7
12:12:04|1.71
12:12:05|1.7
12:12:06|1.7
12:12:07|1.7
12:12:08|1.71
12:12:09|1.71
12:12:10|1.72
12:12:11|1.72
12:12:12|1.72
12:12:13|1.71
12:12:14|1.72
12:12:15|1.72
12:12:16|1.72
12:12:17|1.73
12:12:18|1.73
12:12:19|1.72
12:12:20|1.72
12:12:21|1.72
12:12:22|1.73
12:12:23|1.73
12:12:24|1.73
12:12:25|1.74
12:12:26|1.74
12:12:27|1.75
12:12:28|1.75
12:12:29|1.75
12:12:30|1.75
12:12:31|1.74
12:12:32|1.75
12:12:33|1.75
12:12:34|1.75
12:12:35|1.76
12:12:36|1.77
12:12:37|1.77
12:12:38|1.77
12:12:39|1.77
12:12:40|1.77
12:12:41|1.77
12:12:42|1.77
12:12:43|1.77
12:12:44|1.77
12:12:45|1.77
12:12:46|1.76
12:12:47|1.76
12:12:48|1.77
12:12:50|1.77
12:12:51|1.78
12:12:53|1.79
12:12:54|1.79
12:12:55|1.81
12:12:57|1.81
12:12:57|1.81
12:12:59|1.81
12:12:59|1.81
12:13:01|1.81
12:13:01|1.83
12:13:03|1.84
12:13:04|1.84
12:13:05|1.83
12:13:05|1.84
12:13:07|1.85
12:13:08|1.85
12:13:09|1.87
12:13:10|1.87
12:13:11|1.89
12:13:12|1.89
12:13:14|1.87
12:13:14|1.86
12:13:16|1.85
12:13:17|1.86
12:13:18|1.88
12:13:19|1.87
12:13:20|1.89
12:13:21|1.87
12:13:22|1.87
12:13:23|1.87
12:13:24|1.89
12:13:25|1.89
12:13:26|1.9
12:13:27|1.9
12:13:28|1.92
12:13:29|1.93
12:13:30|1.93
12:13:31|1.94
12:13:32|1.95
12:13:33|1.96
12:13:34|1.97
12:13:35|1.95
12:13:36|1.94
12:13:37|1.94
12:13:38|1.93
12:13:39|1.92
12:13:41|1.9
12:13:41|1.9
12:13:43|1.9
12:13:44|1.91
12:13:44|1.91
12:13:46|1.89
12:13:47|1.9
12:13:48|1.91
12:13:48|1.91
12:13:50|1.91
12:13:51|1.89
12:13:52|1.9
12:13:54|1.9
12:13:54|1.89
12:13:55|1.88
12:13:57|1.86
12:13:58|1.82
12:13:59|1.83
12:14:00|1.81
12:14:00|1.79
12:14:02|1.79
12:14:03|1.79
12:14:04|1.8
12:14:05|1.8
12:14:06|1.81
12:14:08|1.8
12:14:08|1.8
12:14:10|1.81
12:14:11|1.8
12:14:11|1.8
12:14:12|1.8
12:14:14|1.78
12:14:15|1.77
12:14:16|1.77
12:14:17|1.78
12:14:18|1.78
12:14:19|1.79
12:14:20|1.79
12:14:21|1.79
12:14:22|1.78
12:14:23|1.78
12:14:25|1.77
12:14:26|1.77
12:14:27|1.76
12:14:27|1.7238
12:14:29|1.74
12:14:30|1.73
12:14:31|1.74
12:14:31|1.7199
12:14:33|1.7
12:14:34|1.7
12:14:35|1.7
12:14:35|1.7
12:14:37|1.71
12:14:38|1.71
12:14:38|1.7
12:14:40|1.71
12:14:41|1.7
12:14:42|1.7
12:14:43|1.7
12:14:43|1.69
12:14:45|1.7
12:14:46|1.69
12:14:46|1.69
12:14:48|1.69
12:14:50|1.65
12:14:51|1.65
12:14:53|1.6365
12:14:54|1.62
12:14:55|1.6201
12:14:56|1.6252
12:14:57|1.6199
12:14:58|1.62
12:14:59|1.6097
12:15:00|1.59
12:15:01|1.5968
12:15:02|1.61
12:15:03|1.6178
12:15:04|1.63
12:15:05|1.6267
12:15:06|1.63
12:15:07|1.62
12:15:08|1.63
12:15:09|1.63
12:15:10|1.63
12:15:11|1.62
12:15:12|1.6202
12:15:13|1.6
12:15:14|1.6
12:15:16|1.57
12:15:16|1.56
12:15:18|1.5596
12:15:18|1.56
12:15:19|1.55
12:15:21|1.55
12:15:22|1.53
12:15:23|1.53
12:15:24|1.51
12:15:25|1.52
12:15:26|1.52
12:15:27|1.51
12:15:28|1.51
12:15:29|1.51
12:15:30|1.51
12:15:31|1.5099
12:15:32|1.5
12:15:33|1.4998
12:15:34|1.4999
12:15:35|1.5
12:15:36|1.51
12:15:37|1.5083
12:15:38|1.51
12:15:39|1.5
12:15:40|1.51
12:15:42|1.5098
12:15:43|1.51
12:15:43|1.5
12:15:44|1.49
12:15:45|1.4999
12:15:47|1.4801
12:15:48|1.49
12:15:48|1.4894
12:15:50|1.4801
12:15:52|1.474
12:15:53|1.4797
12:15:55|1.47
12:15:55|1.4699
12:15:57|1.4798
12:15:58|1.46
12:15:59|1.4659
12:15:59|1.46
12:16:01|1.4742
12:16:02|1.47
12:16:03|1.46
12:16:04|1.45
12:16:05|1.4697
12:16:06|1.4502
12:16:06|1.4499
12:16:07|1.45
12:16:09|1.44
12:16:10|1.41
12:16:10|1.4102
12:16:12|1.4
12:16:13|1.4098
12:16:13|1.3997
12:16:14|1.4
12:16:15|1.4208
12:16:16|1.4222
12:16:17|1.44
12:16:18|1.433
12:16:19|1.43
12:16:20|1.4399
12:16:22|1.43
12:16:22|1.43
12:16:24|1.4201
12:16:25|1.4285
12:16:26|1.4396
12:16:27|1.43
12:16:28|1.4065
12:16:29|1.4036
12:16:30|1.4022
12:16:31|1.4098
12:16:32|1.41
12:16:33|1.42
12:16:34|1.4101
12:16:35|1.4201
12:16:36|1.4299
12:16:37|1.41
12:16:38|1.4215
12:16:39|1.42
12:16:40|1.41
12:16:41|1.4001
12:16:42|1.4
12:16:43|1.3952
12:16:44|1.3801
12:16:45|1.3732
12:16:46|1.3654
12:16:47|1.3601
12:16:48|1.3699
12:16:49|1.37
12:16:50|1.36
12:16:52|1.3599
12:16:52|1.35
12:16:54|1.3501
12:16:55|1.3676
12:16:57|1.3599
12:16:58|1.36
12:16:59|1.35
12:17:00|1.3501
12:17:01|1.3599
12:17:02|1.3559
12:17:03|1.35
12:17:04|1.36
12:17:05|1.35
12:17:06|1.3442
12:17:08|1.34
12:17:09|1.3365
12:17:09|1.33
12:17:10|1.34
12:17:12|1.3231
12:17:13|1.3401
12:17:13|1.34
12:17:15|1.33
12:17:16|1.33
12:17:17|1.3364
12:17:17|1.3297
12:17:19|1.3227
12:17:19|1.32
12:17:21|1.3199
12:17:22|1.3286
12:17:23|1.3285
12:17:23|1.3396
12:17:24|1.3345
12:17:25|1.34
12:17:27|1.34
12:17:28|1.35
12:17:29|1.35
12:17:30|1.3501
12:17:31|1.3397
12:17:32|1.36
12:17:33|1.3401
12:17:34|1.34
12:17:35|1.34
12:17:36|1.34
12:17:37|1.3422
12:17:38|1.34
12:17:39|1.35
12:17:40|1.3399
12:17:41|1.3225
12:17:42|1.3398
12:17:43|1.3271
12:17:44|1.32
12:17:45|1.32
12:17:46|1.3111
12:17:47|1.3099
12:17:48|1.31
12:17:49|1.3
12:17:50|1.3
12:17:51|1.3
12:17:53|1.2898
12:17:54|1.28
12:17:56|1.28
12:17:57|1.28
12:17:58|1.2801
12:17:59|1.28
12:18:00|1.2899
12:18:01|1.29
12:18:03|1.29
12:18:04|1.28
12:18:05|1.2698
12:18:06|1.2797
12:18:07|1.27
12:18:07|1.2799
12:18:08|1.27
12:18:10|1.2769
12:18:11|1.28
12:18:11|1.2891
12:18:13|1.3
12:18:14|1.3001
12:18:14|1.3255
12:18:16|1.3201
12:18:17|1.33
12:18:18|1.32
12:18:19|1.3226
12:18:19|1.31
12:18:20|1.3169
12:18:21|1.32
12:18:23|1.3238
12:18:23|1.33
12:18:25|1.3297
12:18:25|1.3295
12:18:26|1.33
12:18:27|1.3282
12:18:29|1.3299
12:18:30|1.328
12:18:31|1.3198
12:18:32|1.3002
12:18:32|1.3099
12:18:33|1.31
12:18:34|1.31
12:18:35|1.29
12:18:36|1.2773
12:18:37|1.2772
12:18:38|1.2878
12:18:39|1.2898
12:18:41|1.2699
12:18:42|1.27
12:18:42|1.2613
12:18:43|1.261
12:18:44|1.2704
12:18:45|1.27
12:18:46|1.26
12:18:48|1.26
12:18:48|1.26
12:18:49|1.2601
12:18:51|1.2599
12:18:51|1.2575
12:18:53|1.2667
12:18:55|1.26
12:18:56|1.26
12:18:57|1.26
12:18:58|1.26
12:18:59|1.2481
12:19:00|1.243
12:19:02|1.25
12:19:03|1.24
12:19:04|1.24
12:19:05|1.2301
12:19:06|1.24
12:19:07|1.2499
12:19:08|1.2403
12:19:09|1.25
12:19:10|1.257
12:19:10|1.24
12:19:12|1.24
12:19:13|1.2464
12:19:14|1.24
12:19:14|1.2389
12:19:16|1.2157
12:19:17|1.2295
12:19:18|1.21
12:19:18|1.2199
12:19:20|1.21
12:19:20|1.2135
12:19:21|1.21
12:19:23|1.2202
12:19:24|1.21
12:19:25|1.2298
12:19:26|1.23
12:19:27|1.2155
12:19:28|1.2118
12:19:29|1.21
12:19:30|1.2064
12:19:30|1.21
12:19:32|1.2098
12:19:33|1.2
12:19:34|1.2096
12:19:35|1.21
12:19:36|1.2006
12:19:37|1.2026
12:19:38|1.21
12:19:39|1.2075
12:19:40|1.2044
12:19:41|1.2003
12:19:42|1.21
12:19:43|1.2073
12:19:44|1.2197
12:19:45|1.2267
12:19:46|1.2302
12:19:47|1.24
12:19:48|1.23
12:19:49|1.22
12:19:50|1.2298
12:19:51|1.22
12:19:52|1.21
12:19:53|1.2101
12:19:55|1.23
12:19:55|1.2255
12:19:57|1.2331
12:19:59|1.24
12:20:00|1.2512
12:20:00|1.2512
12:20:02|1.2512
12:20:04|1.2579
12:20:05|1.2593
12:20:07|1.2473
12:20:09|1.2456
12:20:09|1.25
12:20:10|1.2499
12:20:11|1.2308
12:20:12|1.24
12:20:13|1.2319
12:20:14|1.22
12:20:15|1.22
12:20:16|1.22
12:20:18|1.21
12:20:19|1.21
12:20:20|1.21
12:20:21|1.2099
12:20:23|1.2143
12:20:23|1.204
12:20:25|1.2096
12:20:26|1.1999
12:20:26|1.1919
12:20:28|1.18
12:20:29|1.1777
12:20:30|1.17
12:20:31|1.17
12:20:32|1.17
12:20:33|1.16
12:20:34|1.1795
12:20:35|1.17
12:20:35|1.1697
12:20:37|1.16
12:20:38|1.16
12:20:39|1.1699
12:20:40|1.16
12:20:41|1.1715
12:20:42|1.1697
12:20:43|1.17
12:20:44|1.1751
12:20:44|1.1751
12:20:46|1.18
12:20:47|1.1833
12:20:47|1.18
12:20:48|1.1899
12:20:51|1.1799
12:20:51|1.1701
12:20:52|1.1701
12:20:53|1.17
12:20:55|1.16
12:20:57|1.16
12:20:58|1.1577
12:20:59|1.1544
12:21:00|1.16
12:21:02|1.1468
12:21:02|1.15
12:21:03|1.1587
12:21:04|1.1469
12:21:05|1.1449
12:21:06|1.1392
12:21:07|1.1406
12:21:08|1.1499
12:21:09|1.1508
12:21:10|1.1586
12:21:11|1.16
12:21:12|1.1699
12:21:13|1.17
12:21:14|1.1898
12:21:15|1.2
12:21:16|1.1935
12:21:17|1.1901
12:21:18|1.2053
12:21:19|1.2004
12:21:20|1.2102
12:21:21|1.21
12:21:22|1.2199
12:21:23|1.21
12:21:24|1.2173
12:21:25|1.2162
12:21:26|1.21
12:21:27|1.2179
12:21:28|1.2201
12:21:29|1.2209
12:21:30|1.23
12:21:31|1.2329
12:21:32|1.2299
12:21:33|1.2494
12:21:34|1.25
12:21:35|1.2523
12:21:36|1.2497
12:21:37|1.2401
12:21:38|1.24
12:21:39|1.25
12:21:40|1.25
12:21:41|1.2496
12:21:42|1.25
12:21:43|1.2556
12:21:44|1.2556
12:21:45|1.2604
12:21:47|1.27
12:21:47|1.2702
12:21:48|1.2705
12:21:49|1.2732
12:21:50|1.28
12:21:51|1.2818
12:21:52|1.2803
12:21:53|1.2899
12:21:54|1.2795
12:21:56|1.27
12:21:57|1.28
12:21:57|1.27
12:21:59|1.2685
12:22:01|1.2697
12:22:01|1.2699
12:22:02|1.27
12:22:03|1.261
12:22:04|1.2699
12:22:05|1.2601
12:22:06|1.26
12:22:08|1.26
12:22:08|1.2497
12:22:09|1.2424
12:22:11|1.2585
12:22:12|1.2494
12:22:13|1.2397
12:22:13|1.2301
12:22:15|1.2502
12:22:16|1.2377
12:22:17|1.23
12:22:17|1.2492
12:22:19|1.247
12:22:20|1.2402
12:22:20|1.2497
12:22:21|1.24
12:22:23|1.24
12:22:24|1.2411
12:22:25|1.2414
12:22:26|1.2498
12:22:27|1.25
12:22:28|1.2448
12:22:29|1.2456
12:22:30|1.2515
12:22:31|1.2684
12:22:32|1.2696
12:22:33|1.2699
12:22:34|1.27
12:22:35|1.2781
12:22:36|1.2799
12:22:37|1.2693
12:22:38|1.2652
12:22:39|1.2799
12:22:40|1.28
12:22:41|1.2859
12:22:42|1.2855
12:22:43|1.2837
12:22:43|1.29
12:22:45|1.2899
12:22:46|1.29
12:22:46|1.29
12:22:47|1.2997
12:22:49|1.3
12:22:50|1.3099
12:22:51|1.3201
12:22:52|1.3297
12:22:53|1.32
12:22:54|1.3
12:22:55|1.3055
12:22:56|1.3096
12:22:58|1.3033
12:22:59|1.2904
12:23:00|1.3001
12:23:01|1.3
12:23:02|1.3035
12:23:04|1.3052
12:23:04|1.3051
12:23:05|1.3001
12:23:06|1.3
12:23:07|1.3012
12:23:08|1.3036
12:23:09|1.3093
12:23:10|1.3096
12:23:11|1.3083
12:23:12|1.2902
12:23:13|1.2998
12:23:14|1.2977
12:23:15|1.2822
12:23:16|1.25
12:23:17|1.25
12:23:18|1.25
12:23:19|1.2541
12:23:20|1.2527
12:23:21|1.2527
12:23:22|1.2573
12:23:23|1.2522
12:23:24|1.25
12:23:25|1.2409
12:23:26|1.2399
12:23:27|1.2301
12:23:28|1.2383
12:23:29|1.23
12:23:30|1.2342
12:23:31|1.2287
12:23:32|1.2165
12:23:33|1.22
12:23:34|1.2223
12:23:35|1.2273
12:23:36|1.2231
12:23:37|1.22
12:23:38|1.2263
12:23:39|1.2231
12:23:41|1.2042
12:23:42|1.2051
12:23:43|1.2
12:23:44|1.1998
12:23:45|1.1986
12:23:46|1.2097
12:23:47|1.2005
12:23:48|1.2131
12:23:48|1.2169
12:23:50|1.2119
12:23:51|1.2177
12:23:52|1.2095
12:23:53|1.2097
12:23:54|1.2132
12:23:54|1.2184
12:23:56|1.2301
12:23:58|1.2306
12:23:58|1.2296
12:24:00|1.24
12:24:02|1.2501
12:24:02|1.2496
12:24:04|1.2408
12:24:04|1.25
12:24:06|1.24
12:24:08|1.2399
12:24:08|1.2371
12:24:09|1.212
12:24:10|1.2072
12:24:11|1.1969
12:24:12|1.1969
12:24:13|1.1999
12:24:14|1.1999
12:24:15|1.207
12:24:16|1.2099
12:24:17|1.2118
12:24:18|1.2199
12:24:19|1.21
12:24:20|1.2107
12:24:21|1.2115
12:24:22|1.22
12:24:23|1.2134
12:24:24|1.2187
12:24:25|1.22
12:24:26|1.22
12:24:27|1.22
12:24:28|1.2199
12:24:29|1.2222
12:24:30|1.2318
12:24:31|1.2469
12:24:33|1.2496
12:24:33|1.24
12:24:34|1.239
12:24:36|1.2358
12:24:37|1.24
12:24:38|1.2354
12:24:39|1.2334
12:24:39|1.2335
12:24:41|1.23
12:24:41|1.24
12:24:43|1.2397
12:24:44|1.2396
12:24:45|1.2347
12:24:46|1.2307
12:24:47|1.24
12:24:48|1.2402
12:24:49|1.2462
12:24:50|1.2511
12:24:50|1.2699
12:24:52|1.2567
12:24:52|1.2601
12:24:54|1.2598
12:24:56|1.26
12:24:56|1.268
12:24:57|1.26
12:24:59|1.268
12:25:01|1.2601
12:25:01|1.2627
12:25:03|1.27
12:25:04|1.2502
12:25:05|1.2601
12:25:07|1.26
12:25:07|1.2616
12:25:09|1.27
12:25:10|1.25
12:25:11|1.251
12:25:11|1.2548
12:25:12|1.2588
12:25:13|1.2542
12:25:16|1.2513
12:25:16|1.2532
12:25:17|1.26
12:25:18|1.2673
12:25:19|1.2699
12:25:20|1.261
12:25:21|1.2523
12:25:22|1.26
12:25:23|1.2636
12:25:24|1.2609
12:25:25|1.2636
12:25:26|1.2602
12:25:27|1.2705
12:25:28|1.2885
12:25:29|1.2803
12:25:30|1.2974
12:25:31|1.3
12:25:32|1.3001
12:25:33|1.3136
12:25:34|1.3152
12:25:35|1.3196
12:25:36|1.32
12:25:37|1.3201
12:25:38|1.33
12:25:39|1.34
12:25:40|1.3431
12:25:41|1.3485
12:25:43|1.33
12:25:44|1.342
12:25:45|1.34
12:25:45|1.34
12:25:47|1.326
12:25:48|1.3255
12:25:49|1.3249
12:25:50|1.3216
12:25:51|1.3166
12:25:52|1.3262
12:25:53|1.31
12:25:54|1.3003
12:25:55|1.3098
12:25:56|1.3006
12:25:56|1.3095
12:25:58|1.3004
12:25:59|1.3108
12:26:01|1.3267
12:26:02|1.317
12:26:04|1.3196
12:26:04|1.3114
12:26:05|1.3116
12:26:06|1.317
12:26:07|1.31
12:26:09|1.3097
12:26:11|1.31
12:26:11|1.3014
12:26:12|1.32
12:26:13|1.31
12:26:14|1.313
12:26:15|1.3193
12:26:17|1.3196
12:26:18|1.3154
12:26:19|1.32
12:26:20|1.33
12:26:21|1.3299
12:26:22|1.32
12:26:24|1.3321
12:26:24|1.3301
12:26:25|1.3301
12:26:26|1.34
12:26:27|1.34
12:26:28|1.3399
12:26:29|1.3305
12:26:30|1.3346
12:26:31|1.3399
12:26:32|1.3404
12:26:34|1.35
12:26:35|1.35
12:26:36|1.35
12:26:37|1.3598
12:26:38|1.36
12:26:40|1.3687
12:26:40|1.3684
12:26:42|1.3699
12:26:43|1.3605
12:26:44|1.37
12:26:45|1.37
12:26:45|1.3692
12:26:47|1.37
12:26:47|1.37
12:26:49|1.3781
12:26:50|1.37
12:26:51|1.3527
12:26:52|1.38
12:26:53|1.3798
12:26:54|1.372
12:26:55|1.35
12:26:55|1.3366
12:26:57|1.34
12:26:58|1.31
12:26:59|1.31
12:26:59|1.29
12:27:02|1.2699
12:27:03|1.2575
12:27:04|1.2453
12:27:05|1.2523
12:27:06|1.2412
12:27:07|1.2575
12:27:08|1.25
12:27:09|1.2481
12:27:10|1.2668
12:27:11|1.2657
12:27:12|1.2618
12:27:13|1.2519
12:27:14|1.2502
12:27:15|1.2559
12:27:16|1.2559
12:27:17|1.2613
12:27:18|1.25
12:27:19|1.2581
12:27:20|1.26
12:27:21|1.2664
12:27:22|1.2584
12:27:23|1.2698
12:27:23|1.2697
12:27:25|1.271
12:27:26|1.2715
12:27:27|1.2794
12:27:28|1.27
12:27:29|1.2687
12:27:30|1.272
12:27:31|1.268
12:27:32|1.264
12:27:33|1.268
12:27:34|1.2663
12:27:35|1.2683
12:27:36|1.2761
12:27:37|1.2758
12:27:38|1.2629
12:27:38|1.2618
12:27:40|1.259
12:27:41|1.2343
12:27:42|1.23
12:27:43|1.2291
12:27:43|1.2101
12:27:45|1.2101
12:27:45|1.2019
12:27:47|1.2
12:27:48|1.2019
12:27:49|1.2005
12:27:50|1.2074
12:27:51|1.2099
12:27:51|1.2099
12:27:53|1.2124
12:27:54|1.2104
12:27:54|1.2109
12:27:56|1.2196
12:27:57|1.2199
12:27:58|1.2191
12:27:59|1.2283
12:28:01|1.2337
12:28:02|1.2277
12:28:03|1.2305
12:28:05|1.2271
12:28:05|1.2335
12:28:06|1.2242
12:28:08|1.2237
12:28:09|1.2299
12:28:11|1.22
12:28:12|1.22
12:28:13|1.22
12:28:14|1.2199
12:28:15|1.2199
12:28:16|1.2197
12:28:17|1.2079
12:28:18|1.21
12:28:19|1.2081
12:28:20|1.2083
12:28:21|1.2091
12:28:22|1.2028
12:28:24|1.2078
12:28:24|1.2094
12:28:25|1.2101
12:28:26|1.22
12:28:27|1.2198
12:28:29|1.2188
12:28:29|1.2269
12:28:30|1.2099
12:28:31|1.2087
12:28:32|1.2
12:28:34|1.2
12:28:34|1.195
12:28:35|1.1899
12:28:36|1.1874
12:28:37|1.1658
12:28:38|1.1643
12:28:39|1.1526
12:28:40|1.1522
12:28:41|1.1545
12:28:42|1.159
12:28:43|1.1529
12:28:45|1.16
12:28:45|1.1531
12:28:46|1.1543
12:28:47|1.1543
12:28:48|1.16
12:28:49|1.1699
12:28:50|1.17
12:28:52|1.1797
12:28:52|1.1799
12:28:53|1.1795
12:28:54|1.2
12:28:55|1.2299
12:28:56|1.217
12:28:57|1.2065
12:28:58|1.1989
12:28:59|1.19
12:29:00|1.1941
12:29:01|1.1903
12:29:03|1.2067
12:29:05|1.23
12:29:06|1.2206
12:29:07|1.2063
12:29:09|1.1942
12:29:10|1.18
12:29:10|1.1898
12:29:12|1.188
12:29:13|1.19
12:29:14|1.1898
12:29:14|1.1895
12:29:16|1.1866
12:29:17|1.1895
12:29:18|1.1788
12:29:19|1.1719
12:29:20|1.1684
12:29:21|1.159
12:29:22|1.1526
12:29:23|1.1502
12:29:24|1.1518
12:29:25|1.1585
12:29:25|1.1541
12:29:27|1.1525
12:29:27|1.1495
12:29:28|1.148
12:29:29|1.1414
12:29:31|1.1498
12:29:31|1.1305
12:29:32|1.14
12:29:33|1.1308
12:29:34|1.1394
12:29:35|1.1305
12:29:36|1.1412
12:29:37|1.1425
12:29:38|1.14
12:29:40|1.1434
12:29:40|1.136
12:29:42|1.1405
12:29:43|1.1411
12:29:43|1.1519
12:29:45|1.15
12:29:46|1.1619
12:29:46|1.1604
12:29:47|1.1615
12:29:49|1.1644
12:29:50|1.15
12:29:51|1.15
12:29:51|1.1574
12:29:52|1.1526
12:29:53|1.17
12:29:54|1.1701
12:29:55|1.1746
12:29:56|1.18
12:29:57|1.1701
12:29:59|1.1803
12:29:59|1.1817
12:30:01|1.1605
12:30:01|1.1642
12:30:02|1.1535
12:30:04|1.1508
12:30:06|1.1574
12:30:07|1.1592
12:30:08|1.15
12:30:09|1.1501
12:30:10|1.1488
12:30:11|1.1413
12:30:12|1.1442
12:30:13|1.1531
12:30:14|1.15
12:30:15|1.153
12:30:16|1.15
12:30:17|1.1501
12:30:18|1.1501
12:30:20|1.1506
12:30:21|1.1524
12:30:22|1.1565
12:30:23|1.1595
12:30:24|1.1561
12:30:25|1.1504
12:30:26|1.1552
12:30:27|1.1498
12:30:28|1.1401
12:30:29|1.1402
12:30:30|1.14
12:30:30|1.146
12:30:32|1.1401
12:30:33|1.1445
12:30:34|1.146
12:30:34|1.1498
12:30:35|1.142
12:30:36|1.1482
12:30:37|1.1401
12:30:39|1.1416
12:30:39|1.1495
12:30:40|1.1435
12:30:41|1.1464
12:30:43|1.146
12:30:44|1.14
12:30:44|1.1374
12:30:45|1.135
12:30:46|1.13
12:30:48|1.1356
12:30:49|1.1398
12:30:50|1.13
12:30:51|1.1312
12:30:52|1.1236
12:30:53|1.1211
12:30:54|1.1249
12:30:55|1.1312
12:30:56|1.1217
12:30:57|1.12
12:30:58|1.1199
12:30:59|1.1183
12:31:00|1.1152
12:31:01|1.1195
12:31:02|1.11
12:31:03|1.11
12:31:04|1.1122
12:31:05|1.1095
12:31:07|1.1087
12:31:08|1.1
12:31:09|1.094
12:31:10|1.0998
12:31:11|1.0875
12:31:12|1.0895
12:31:13|1.0995
12:31:14|1.0894
12:31:15|1.0875
12:31:16|1.08
12:31:17|1.0721
12:31:18|1.0709
12:31:19|1.06
12:31:20|1.07
12:31:22|1.0697
12:31:23|1.06
12:31:24|1.0613
12:31:25|1.0601
12:31:26|1.07
12:31:27|1.0648
12:31:28|1.0791
12:31:29|1.0786
12:31:30|1.07
12:31:31|1.0754
12:31:32|1.0796
12:31:33|1.0843
12:31:34|1.09
12:31:35|1.0908
12:31:36|1.0936
12:31:37|1.1076
12:31:38|1.11
12:31:39|1.1072
12:31:40|1.1
12:31:41|1.0986
12:31:42|1.092
12:31:43|1.1
12:31:44|1.0894
12:31:45|1.0898
12:31:46|1.0836
12:31:47|1.0959
12:31:48|1.0983
12:31:49|1.0801
12:31:50|1.0839
12:31:51|1.08
12:31:52|1.0861
12:31:53|1.0859
12:31:54|1.0859
12:31:55|1.0801
12:31:56|1.0771
12:31:57|1.0766
12:31:58|1.0766
12:31:59|1.0758
12:32:00|1.0701
12:32:01|1.0785
12:32:02|1.0802
12:32:03|1.0783
12:32:04|1.0835
12:32:06|1.065
12:32:07|1.07
12:32:08|1.0627
12:32:09|1.0652
12:32:10|1.0682
12:32:12|1.0584
12:32:13|1.0566
12:32:14|1.0553
12:32:15|1.0627
12:32:16|1.07
12:32:17|1.07
12:32:18|1.0679
12:32:19|1.06
12:32:20|1.06
12:32:21|1.06
12:32:22|1.06
12:32:24|1.06
12:32:24|1.06
12:32:26|1.0613
12:32:27|1.0756
12:32:28|1.0761
12:32:29|1.0701
12:32:30|1.0699
12:32:32|1.0611
12:32:33|1.0609
12:32:33|1.0683
12:32:34|1.0667
12:32:36|1.0655
12:32:37|1.0613
12:32:38|1.06
12:32:39|1.069
12:32:40|1.07
12:32:41|1.076
12:32:42|1.08
12:32:42|1.0798
12:32:44|1.0669
12:32:45|1.07
12:32:46|1.0691
12:32:47|1.0731
12:32:48|1.0754
12:32:48|1.0788
12:32:50|1.0786
12:32:51|1.079
12:32:51|1.0799
12:32:53|1.0799
12:32:54|1.0996
12:32:55|1.0938
12:32:56|1.1
12:32:57|1.1072
12:32:58|1.1129
12:32:59|1.1091
12:33:00|1.1
12:33:01|1.0938
12:33:02|1.1
12:33:03|1.0949
12:33:04|1.0997
12:33:05|1.0994
12:33:07|1.0999
12:33:08|1.0939
12:33:09|1.0996
12:33:10|1.1056
12:33:11|1.0924
12:33:12|1.0963
12:33:13|1.0996
12:33:14|1.11
12:33:15|1.1101
12:33:16|1.117
12:33:17|1.1077
12:33:18|1.1086
12:33:19|1.11
12:33:20|1.12
12:33:21|1.1286
12:33:23|1.1398
12:33:24|1.14
12:33:24|1.14
12:33:26|1.1477
12:33:28|1.1503
12:33:28|1.1434
12:33:29|1.14
12:33:30|1.1229
12:33:31|1.12
12:33:32|1.1297
12:33:33|1.1368
12:33:34|1.1234
12:33:35|1.1276
12:33:36|1.1348
12:33:37|1.1399
12:33:38|1.129
12:33:39|1.1399
12:33:40|1.14
12:33:41|1.1299
12:33:42|1.117
12:33:43|1.1397
12:33:44|1.1499
12:33:45|1.1462
12:33:46|1.1301
12:33:47|1.15
12:33:49|1.15
12:33:49|1.156
12:33:50|1.1499
12:33:52|1.15
12:33:53|1.1486
12:33:54|1.1412
12:33:55|1.1413
12:33:56|1.1577
12:33:57|1.16
12:33:58|1.1519
12:33:58|1.16
12:34:00|1.1709
12:34:01|1.1705
12:34:02|1.1796
12:34:02|1.18
12:34:04|1.19
12:34:04|1.1997
12:34:06|1.1974
12:34:08|1.1995
12:34:09|1.1923
12:34:10|1.1951
12:34:12|1.2036
12:34:12|1.1985
12:34:13|1.1905
12:34:14|1.19
12:34:15|1.1899
12:34:16|1.19
12:34:18|1.1982
12:34:19|1.2
12:34:21|1.196
12:34:21|1.1906
12:34:22|1.1997
12:34:23|1.2008
12:34:24|1.2012
12:34:25|1.2002
12:34:26|1.2014
12:34:27|1.2081
12:34:28|1.21
12:34:29|1.21
12:34:30|1.2097
12:34:32|1.2108
12:34:33|1.2105
12:34:34|1.2164
12:34:35|1.21
12:34:36|1.2024
12:34:37|1.215
12:34:38|1.2197
12:34:39|1.2291
12:34:40|1.2223
12:34:41|1.2286
12:34:41|1.2367
12:34:43|1.2246
12:34:44|1.2215
12:34:45|1.2264
12:34:46|1.2196
12:34:46|1.216
12:34:48|1.22
12:34:49|1.2044
12:34:50|1.2
12:34:51|1.2086
12:34:52|1.2198
12:34:53|1.21
12:34:54|1.2199
12:34:55|1.2177
12:34:55|1.2078
12:34:57|1.21
12:34:58|1.2193
12:34:59|1.2
12:35:00|1.19
12:35:00|1.1824
12:35:02|1.1797
12:35:03|1.17
12:35:04|1.168
12:35:05|1.17
12:35:05|1.1602
12:35:08|1.15
12:35:09|1.148
12:35:11|1.15
12:35:11|1.1391
12:35:13|1.1302
12:35:14|1.14
12:35:15|1.1402
12:35:16|1.142
12:35:17|1.1354
12:35:18|1.1301
12:35:19|1.1202
12:35:20|1.1296
12:35:21|1.133
12:35:22|1.1273
12:35:23|1.1267
12:35:24|1.11
12:35:25|1.1062
12:35:26|1.0903
12:35:28|1.1
12:35:28|1.11
12:35:29|1.1049
12:35:30|1.1099
12:35:31|1.1086
12:35:32|1.1153
12:35:33|1.1154
12:35:34|1.1214
12:35:35|1.12
12:35:36|1.1264
12:35:37|1.1199
12:35:38|1.1156
12:35:39|1.12
12:35:40|1.1241
12:35:41|1.119
12:35:42|1.1097
12:35:43|1.1
12:35:44|1.0955
12:35:45|1.0861
12:35:46|1.0892
12:35:47|1.0964
12:35:48|1.1099
12:35:49|1.1106
12:35:51|1.1184
12:35:51|1.1188
12:35:52|1.1124
12:35:54|1.103
12:35:55|1.1088
12:35:56|1.1087
12:35:57|1.1021
12:35:58|1.1075
12:35:58|1.117
12:36:00|1.1129
12:36:01|1.1161
12:36:02|1.14
12:36:03|1.1374
12:36:04|1.1433
12:36:04|1.1531
12:36:06|1.1495
12:36:07|1.1439
12:36:07|1.1476
12:36:10|1.1641
12:36:10|1.1696
12:36:12|1.193
12:36:14|1.1665
12:36:14|1.1699
12:36:15|1.17
12:36:17|1.1708
12:36:18|1.181
12:36:19|1.1803
12:36:20|1.189
12:36:21|1.1894
12:36:22|1.188
12:36:23|1.1875
12:36:24|1.1836
12:36:25|1.1847
12:36:26|1.1859
12:36:27|1.18
12:36:28|1.1899
12:36:29|1.18
12:36:30|1.19
12:36:31|1.1864
12:36:32|1.1788
12:36:33|1.1997
12:36:34|1.1903
12:36:35|1.2
12:36:36|1.2017
12:36:37|1.2072
12:36:39|1.201
12:36:40|1.1978
12:36:41|1.1992
12:36:41|1.1954
12:36:42|1.1946
12:36:44|1.1901
12:36:44|1.1866
12:36:46|1.1836
12:36:47|1.1835
12:36:47|1.1804
12:36:48|1.181
12:36:50|1.1836
12:36:51|1.1814
12:36:51|1.1834
12:36:53|1.1831
12:36:53|1.18
12:36:55|1.1811
12:36:56|1.1866
12:36:57|1.1901
12:36:58|1.19
12:36:59|1.1882
12:37:00|1.19
12:37:01|1.1874
12:37:02|1.1856
12:37:03|1.1877
12:37:04|1.1876
12:37:05|1.1877
12:37:06|1.1954
12:37:07|1.1999
12:37:08|1.2045
12:37:09|1.2054
12:37:11|1.2054
12:37:12|1.2201
12:37:14|1.2301
12:37:15|1.234
12:37:17|1.2332
12:37:18|1.2205
12:37:19|1.1856
12:37:20|1.1896
12:37:21|1.1879
12:37:22|1.18
12:37:23|1.17
12:37:25|1.1811
12:37:25|1.193
12:37:27|1.1931
12:37:28|1.19
12:37:29|1.1929
12:37:30|1.1752
12:37:31|1.1616
12:37:32|1.16
12:37:33|1.1543
12:37:34|1.1571
12:37:35|1.1385
12:37:36|1.1415
12:37:37|1.1303
12:37:38|1.1402
12:37:39|1.13
12:37:40|1.1297
12:37:42|1.1273
12:37:42|1.13
12:37:44|1.1264
12:37:44|1.1239
12:37:45|1.125
12:37:47|1.13
12:37:48|1.1333
12:37:49|1.1398
12:37:49|1.134
12:37:50|1.1404
12:37:51|1.1461
12:37:53|1.1461
12:37:54|1.1434
12:37:54|1.1498
12:37:55|1.1497
12:37:56|1.1478
12:37:57|1.15
12:37:58|1.1498
12:37:59|1.1542
12:38:01|1.1541
12:38:01|1.1476
12:38:03|1.1475
12:38:04|1.1453
12:38:04|1.1209
12:38:05|1.1174
12:38:07|1.1101
12:38:07|1.1051
12:38:08|1.1098
12:38:09|1.1023
12:38:11|1.1006
12:38:13|1.1086
12:38:14|1.1055
12:38:16|1.1
12:38:17|1.0963
12:38:18|1.0982
12:38:19|1.0999
12:38:20|1.0992
12:38:21|1.0958
12:38:22|1.0971
12:38:23|1.0996
12:38:24|1.0936
12:38:25|1.0946
12:38:26|1.1001
12:38:27|1.1036
12:38:28|1.1073
12:38:29|1.11
12:38:30|1.1164
12:38:31|1.1094
12:38:32|1.1037
12:38:33|1.1001
12:38:34|1.1
12:38:35|1.1136
12:38:36|1.1001
12:38:37|1.104
12:38:39|1.1001
12:38:39|1.1017
12:38:40|1.1081
12:38:41|1.1098
12:38:42|1.1089
12:38:43|1.1059
12:38:45|1.1044
12:38:45|1.12
12:38:46|1.1277
12:38:47|1.1271
12:38:49|1.1256
12:38:49|1.1278
12:38:50|1.1285
12:38:52|1.125
12:38:52|1.1225
12:38:54|1.1264
12:38:54|1.1252
12:38:56|1.124
12:38:56|1.1262
12:38:57|1.1242
12:38:59|1.1291
12:39:00|1.1335
12:39:01|1.127
12:39:02|1.1211
12:39:03|1.1205
12:39:03|1.1196
12:39:04|1.1203
12:39:06|1.1299
12:39:07|1.1269
12:39:08|1.1247
12:39:09|1.1275
12:39:09|1.1109
12:39:10|1.12
12:39:12|1.1194
12:39:14|1.1154
12:39:15|1.1227
12:39:16|1.1233
12:39:17|1.1218
12:39:18|1.1278
12:39:19|1.1234
12:39:21|1.1282
12:39:21|1.1266
12:39:23|1.1342
12:39:24|1.1121
12:39:26|1.1199
12:39:27|1.1073
12:39:29|1.1062
12:39:30|1.1062
12:39:31|1.0997
12:39:31|1.0822
12:39:32|1.088
12:39:33|1.0857
12:39:34|1.0855
12:39:35|1.0736
12:39:37|1.0745
12:39:37|1.07
12:39:40|1.0779
12:39:40|1.0703
12:39:41|1.0792
12:39:42|1.07
12:39:43|1.0734
12:39:45|1.09
12:39:45|1.0873
12:39:47|1.0804
12:39:48|1.0801
12:39:49|1.08
12:39:50|1.0768
12:39:50|1.0777
12:39:52|1.08
12:39:53|1.0812
12:39:54|1.0787
12:39:56|1.0786
12:39:56|1.08
12:39:57|1.0805
12:39:58|1.0796
12:39:59|1.0779
12:40:00|1.0724
12:40:01|1.0795
12:40:02|1.0797
12:40:03|1.0802
12:40:04|1.08
12:40:05|1.08
12:40:06|1.0798
12:40:07|1.0799
12:40:08|1.0769
12:40:09|1.0709
12:40:10|1.073
12:40:11|1.0708
12:40:13|1.073
12:40:15|1.0773
12:40:16|1.0804
12:40:18|1.0798
12:40:18|1.0789
12:40:19|1.0798
12:40:20|1.0799
12:40:21|1.0798
12:40:22|1.0797
12:40:23|1.0734
12:40:24|1.075
12:40:25|1.074
12:40:26|1.0745
12:40:27|1.08
12:40:28|1.0772
12:40:29|1.0799
12:40:30|1.08
12:40:31|1.0801
12:40:32|1.0867
12:40:33|1.0924
12:40:34|1.0918
12:40:35|1.0937
12:40:36|1.1
12:40:37|1.1067
12:40:38|1.11
12:40:39|1.1126
12:40:40|1.1117
12:40:41|1.1169
12:40:42|1.1104
12:40:43|1.1125
12:40:44|1.1102
12:40:45|1.1169
12:40:46|1.1142
12:40:47|1.1062
12:40:48|1.1027
12:40:49|1.11
12:40:50|1.1107
12:40:52|1.109
12:40:53|1.11
12:40:54|1.1116
12:40:55|1.1192
12:40:56|1.1123
12:40:57|1.1112
12:40:58|1.1189
12:40:59|1.1111
12:40:59|1.1204
12:41:01|1.12
12:41:02|1.12
12:41:03|1.12
12:41:04|1.1242
12:41:05|1.1295
12:41:06|1.1364
12:41:08|1.1244
12:41:08|1.1411
12:41:09|1.1457
12:41:10|1.1303
12:41:11|1.1381
12:41:12|1.1409
12:41:14|1.1338
12:41:15|1.1312
12:41:16|1.1308
12:41:18|1.1345
12:41:19|1.1382
12:41:20|1.1377
12:41:21|1.138
12:41:22|1.1386
12:41:24|1.14
12:41:25|1.1411
12:41:26|1.1399
12:41:27|1.139
12:41:28|1.1378
12:41:29|1.139
12:41:30|1.1386
12:41:31|1.14
12:41:32|1.14
12:41:34|1.1422
12:41:35|1.1401
12:41:35|1.1372
12:41:37|1.1399
12:41:37|1.1431
12:41:39|1.1458
12:41:39|1.1426
12:41:41|1.1453
12:41:42|1.1442
12:41:42|1.1455
12:41:43|1.1443
12:41:45|1.1437
12:41:45|1.1448
12:41:46|1.1415
12:41:47|1.1425
12:41:48|1.1415
12:41:50|1.14
12:41:50|1.1305
12:41:52|1.13
12:41:52|1.13
12:41:53|1.1296
12:41:55|1.1214
12:41:55|1.1278
12:41:56|1.1322
12:41:57|1.12
12:41:58|1.1278
12:41:59|1.129
12:42:00|1.126
12:42:01|1.1294
12:42:03|1.1286
12:42:04|1.1277
12:42:04|1.1275
12:42:06|1.1285
12:42:07|1.1296
12:42:08|1.1257
12:42:09|1.1255
12:42:10|1.1273
12:42:11|1.1388
12:42:12|1.1307
12:42:13|1.14
12:42:14|1.1363
12:42:16|1.1443
12:42:17|1.1459
12:42:18|1.154
12:42:20|1.1546
12:42:21|1.157
12:42:21|1.1684
12:42:23|1.16
12:42:24|1.1638
12:42:24|1.1628
12:42:26|1.1695
12:42:26|1.1673
12:42:28|1.1655
12:42:29|1.1659
12:42:29|1.1686
12:42:31|1.1689
12:42:32|1.1665
12:42:33|1.1699
12:42:34|1.1683
12:42:35|1.1781
12:42:35|1.1755
12:42:37|1.17
12:42:37|1.1738
12:42:39|1.1712
12:42:39|1.1698
12:42:40|1.17
12:42:42|1.1697
12:42:42|1.1683
12:42:44|1.177
12:42:44|1.1778
12:42:46|1.1797
12:42:47|1.1824
12:42:47|1.1886
12:42:49|1.18
12:42:50|1.1821
12:42:51|1.1889
12:42:52|1.1875
12:42:53|1.1863
12:42:54|1.19
12:42:55|1.1896
12:42:56|1.1842
12:42:57|1.188
12:42:58|1.1902
12:42:59|1.1901
12:43:00|1.1905
12:43:01|1.1895
12:43:02|1.1896
12:43:03|1.19
12:43:04|1.1889
12:43:05|1.1891
12:43:06|1.1892
12:43:07|1.1688
12:43:08|1.1688
12:43:09|1.1667
12:43:10|1.1544
12:43:11|1.1626
12:43:12|1.1555
12:43:13|1.1579
12:43:14|1.1583
12:43:15|1.1572
12:43:17|1.1575
12:43:18|1.1536
12:43:20|1.1493
12:43:21|1.142
12:43:22|1.1401
12:43:24|1.139
12:43:24|1.1383
12:43:26|1.14
12:43:27|1.14
12:43:28|1.14
12:43:29|1.1407
12:43:30|1.1442
12:43:31|1.1426
12:43:32|1.13
12:43:33|1.1341
12:43:34|1.13
12:43:36|1.14
12:43:37|1.1347
12:43:38|1.1396
12:43:39|1.1323
12:43:40|1.1362
12:43:41|1.1379
12:43:42|1.1375
12:43:42|1.1378
12:43:43|1.1378
12:43:44|1.1426
12:43:46|1.1416
12:43:46|1.1478
12:43:48|1.149
12:43:49|1.1462
12:43:49|1.1408
12:43:50|1.1446
12:43:52|1.1435
12:43:52|1.1447
12:43:53|1.1457
12:43:54|1.1441
12:43:56|1.1476
12:43:57|1.146
12:43:57|1.1477
12:43:59|1.149
12:44:00|1.1488
12:44:01|1.15
12:44:01|1.1541
12:44:03|1.1542
12:44:04|1.1577
12:44:05|1.1567
12:44:06|1.1535
12:44:06|1.1568
12:44:07|1.1557
12:44:08|1.1545
12:44:10|1.1512
12:44:11|1.1501
12:44:11|1.15
12:44:12|1.1499
12:44:13|1.1599
12:44:15|1.1613
12:44:15|1.1602
12:44:17|1.1586
12:44:18|1.1657
12:44:20|1.1696
12:44:21|1.16
12:44:23|1.16
12:44:24|1.1577
12:44:24|1.1599
12:44:25|1.1569
12:44:27|1.1537
12:44:28|1.15
12:44:28|1.1345
12:44:29|1.1398
12:44:31|1.1442
12:44:32|1.1386
12:44:33|1.1399
12:44:34|1.1333
12:44:35|1.13
12:44:36|1.1281
12:44:37|1.1272
12:44:38|1.1267
12:44:39|1.1282
12:44:40|1.1255
12:44:41|1.1057
12:44:43|1.1144
12:44:43|1.1142
12:44:44|1.116
12:44:46|1.1104
12:44:46|1.1082
12:44:47|1.1065
12:44:48|1.1136
12:44:50|1.11
12:44:50|1.108
12:44:51|1.1041
12:44:53|1.104
12:44:54|1.1021
12:44:55|1.1008
12:44:56|1.1005
12:44:57|1.1001
12:44:58|1.1
12:44:59|1.0973
12:45:00|1.091
12:45:01|1.0842
12:45:02|1.0892
12:45:03|1.0789
12:45:04|1.0781
12:45:05|1.0794
12:45:06|1.0799
12:45:07|1.0766
12:45:08|1.0649
12:45:09|1.0602
12:45:10|1.0604
12:45:11|1.06
12:45:12|1.0636
12:45:13|1.0588
12:45:14|1.0514
12:45:15|1.0549
12:45:17|1.06
12:45:18|1.0711
12:45:19|1.0691
12:45:20|1.0667
12:45:21|1.0715
12:45:22|1.07
12:45:23|1.0792
12:45:24|1.0798
12:45:25|1.0747
12:45:26|1.0722
12:45:27|1.0702
12:45:28|1.075
12:45:29|1.0728
12:45:30|1.0722
12:45:31|1.0726
12:45:32|1.0721
12:45:33|1.0695
12:45:34|1.0732
12:45:35|1.0704
12:45:36|1.07
12:45:37|1.0735
12:45:38|1.073
12:45:39|1.08
12:45:40|1.0757
12:45:41|1.0715
12:45:42|1.0709
12:45:43|1.06
12:45:44|1.0667
12:45:45|1.0639
12:45:46|1.064
12:45:47|1.0634
12:45:48|1.0683
12:45:49|1.0693
12:45:50|1.0719
12:45:51|1.0735
12:45:52|1.076
12:45:53|1.0809
12:45:54|1.081
12:45:55|1.0784
12:45:56|1.0813
12:45:57|1.0817
12:45:58|1.0833
12:45:59|1.0832
12:46:00|1.0845
12:46:01|1.0898
12:46:02|1.09
12:46:03|1.092
12:46:04|1.1
12:46:05|1.1094
12:46:06|1.0904
12:46:07|1.0886
12:46:08|1.0888
12:46:09|1.09
12:46:10|1.0981
12:46:11|1.0947
12:46:12|1.1001
12:46:13|1.0982
12:46:14|1.103
12:46:15|1.1034
12:46:16|1.1011
12:46:17|1.1011
12:46:18|1.1005
12:46:19|1.1
12:46:20|1.0974
12:46:22|1.0938
12:46:23|1.0857
12:46:24|1.09
12:46:25|1.0846
12:46:26|1.0836
12:46:27|1.0787
12:46:29|1.073
12:46:29|1.0732
12:46:31|1.0738
12:46:32|1.0756
12:46:33|1.0673
12:46:33|1.0685
12:46:34|1.0698
12:46:36|1.0683
12:46:37|1.0698
12:46:37|1.0676
12:46:39|1.0642
12:46:39|1.0677
12:46:40|1.0601
12:46:41|1.0663
12:46:43|1.0574
12:46:44|1.0539
12:46:45|1.0594
12:46:46|1.0571
12:46:47|1.06
12:46:48|1.0627
12:46:49|1.0682
12:46:50|1.0638
12:46:51|1.063
12:46:52|1.0619
12:46:53|1.0568
12:46:54|1.0597
12:46:55|1.0599
12:46:56|1.059
12:46:57|1.0605
12:46:58|1.0571
12:46:59|1.0627
12:47:00|1.06
12:47:01|1.0601
12:47:02|1.0621
12:47:03|1.0672
12:47:04|1.0696
12:47:05|1.0699
12:47:06|1.0646
12:47:07|1.0636
12:47:08|1.0672
12:47:09|1.0635
12:47:10|1.0635
12:47:11|1.0661
12:47:12|1.0664
12:47:13|1.0635
12:47:14|1.0595
12:47:15|1.059
12:47:16|1.0505
12:47:17|1.0503
12:47:18|1.05
12:47:20|1.0541
12:47:21|1.05
12:47:22|1.05
12:47:24|1.0473
12:47:25|1.0473
12:47:26|1.0448
12:47:26|1.04
12:47:28|1.0401
12:47:29|1.0386
12:47:30|1.0304
12:47:30|1.0386
12:47:32|1.0379
12:47:33|1.0394
12:47:34|1.0251
12:47:35|1.025
12:47:36|1.025
12:47:37|1.026
12:47:38|1.0208
12:47:39|1.025
12:47:40|1.0202
12:47:41|1.0239
12:47:42|1.0226
12:47:43|1.0252
12:47:44|1.0207
12:47:45|1.0294
12:47:46|1.0279
12:47:47|1.021
12:47:48|1.0222
12:47:49|1.0214
12:47:50|1.0215
12:47:51|1.0215
12:47:52|1.0215
12:47:53|1.022
12:47:54|1.0215
12:47:55|1.0219
12:47:56|1.0263
12:47:57|1.0272
12:47:58|1.0275
12:47:59|1.0215
12:48:00|1.0293
12:48:01|1.0201
12:48:02|1.0215
12:48:03|1.0201
12:48:04|1.0267
12:48:05|1.0251
12:48:06|1.0227
12:48:07|1.02
12:48:08|1.0174
12:48:09|1.0231
12:48:10|1.0144
12:48:11|1.0158
12:48:12|1.015
12:48:13|1.0166
12:48:14|1.0149
12:48:15|1.0169
12:48:16|1.0169
12:48:17|1.0133
12:48:18|1.0147
12:48:19|1.01
12:48:21|1.0102
12:48:21|1.0144
12:48:23|1.0167
12:48:25|1.0138
12:48:26|1.0138
12:48:28|1.0145
12:48:29|1.01
12:48:30|1.0186
12:48:31|1.0156
12:48:32|1.02
12:48:33|1.0154
12:48:33|1.0126
12:48:35|1.005
12:48:36|1.01
12:48:36|1.0105
12:48:38|1.015
12:48:39|1.0107
12:48:39|1.013
12:48:41|1.01
12:48:42|1.01
12:48:43|1.01
12:48:43|1.0133
12:48:45|1.0135
12:48:46|1.0118
12:48:47|1.0105
12:48:48|1.0108
12:48:49|1.0104
12:48:50|1.0108
12:48:51|1.01
12:48:52|1.0087
12:48:53|1.0052
12:48:54|1.0051
12:48:55|1.0078
12:48:56|1.007
12:48:57|1.0053
12:48:59|1.0096
12:49:00|1.01
12:49:00|1.0097
12:49:01|1.0101
12:49:03|1.0065
12:49:04|1.0097
12:49:05|1.0063
12:49:06|1.0132
12:49:07|1.012
12:49:08|1.0088
12:49:09|1.01
12:49:10|1.0092
12:49:11|1.01
12:49:12|1.01
12:49:13|1.01
12:49:14|1.0081
12:49:15|1.008
12:49:16|1.0096
12:49:17|1.005
12:49:18|1.0061
12:49:19|1.005
12:49:20|1.0077
12:49:22|1.0096
12:49:23|1.0059
12:49:24|1.0068
12:49:25|1.0094
12:49:26|1.0082
12:49:27|1.01
12:49:28|1.0086
12:49:29|1.0093
12:49:30|1.01
12:49:31|1.012
12:49:32|1.011
12:49:33|1.01
12:49:34|1.01
12:49:35|1.0087
12:49:36|1.0095
12:49:37|1.0085
12:49:38|1.0084
12:49:39|1.01
12:49:40|1.0138
12:49:41|1.0123
12:49:42|1.013
12:49:43|1.0152
12:49:44|1.01
12:49:45|1.0169
12:49:46|1.0178
12:49:47|1.0216
12:49:48|1.0038
12:49:49|1.01
12:49:51|1.0071
12:49:52|1.0007
12:49:52|1.007
12:49:54|1.0098
12:49:54|1.0055
12:49:56|1.008
12:49:56|1.
12:49:58|1.
12:49:59|1.0016
12:50:00|1.0006
12:50:01|1.
12:50:02|1.0061
12:50:03|1.
12:50:04|1.
12:50:05|1.
12:50:06|1.0044
12:50:07|1.0023
12:50:08|0.9958
12:50:09|0.9997
12:50:10|0.9969
12:50:11|0.9835
12:50:12|0.9874
12:50:13|0.9844
12:50:14|0.9859
12:50:15|0.9815
12:50:16|0.9898
12:50:17|0.989
12:50:18|0.98
12:50:19|0.9759
12:50:20|0.9847
12:50:21|0.9799
12:50:23|0.9806
12:50:24|0.9749
12:50:24|0.9716
12:50:26|0.9698
12:50:27|0.9698
12:50:29|0.95
12:50:30|0.9404
12:50:31|0.944
12:50:32|0.9402
12:50:34|0.94
12:50:34|0.94
12:50:36|0.9348
12:50:37|0.9345
12:50:37|0.924
12:50:39|0.9283
12:50:39|0.9205
12:50:41|0.92
12:50:42|0.9187
12:50:43|0.9137
12:50:43|0.9166
12:50:45|0.92
12:50:45|0.9223
12:50:47|0.918
12:50:48|0.9217
12:50:49|0.9146
12:50:50|0.9177
12:50:51|0.9198
12:50:52|0.9096
12:50:53|0.9178
12:50:54|0.913
12:50:55|0.9111
12:50:56|0.9096
12:50:57|0.909
12:50:58|0.9058
12:50:59|0.9006
12:51:00|0.91
12:51:01|0.9143
12:51:02|0.911
12:51:03|0.917
12:51:04|0.9149
12:51:05|0.92
12:51:06|0.9256
12:51:07|0.9224
12:51:09|0.9222
12:51:10|0.92
12:51:11|0.9161
12:51:12|0.9269
12:51:13|0.9266
12:51:15|0.9211
12:51:15|0.9254
12:51:16|0.9214
12:51:17|0.9257
12:51:18|0.9263
12:51:19|0.9248
12:51:20|0.9202
12:51:21|0.93
12:51:23|0.934
12:51:25|0.9315
12:51:26|0.9371
12:51:27|0.9415
12:51:29|0.9415
12:51:29|0.94
12:51:30|0.9408
12:51:31|0.94
12:51:32|0.941
12:51:33|0.9348
12:51:35|0.9339
12:51:36|0.9299
12:51:37|0.93
12:51:38|0.9276
12:51:39|0.9278
12:51:40|0.93
12:51:40|0.9296
12:51:42|0.9292
12:51:43|0.9316
12:51:44|0.93
12:51:45|0.9287
12:51:46|0.9259
12:51:47|0.9248
12:51:48|0.9278
12:51:48|0.9282
12:51:50|0.9284
12:51:50|0.9269
12:51:52|0.93
12:51:53|0.9317
12:51:54|0.9265
12:51:55|0.9285
12:51:56|0.92
12:51:57|0.9209
12:51:58|0.9109
12:51:59|0.9165
12:52:00|0.9166
12:52:01|0.918
12:52:02|0.91
12:52:03|0.9104
12:52:04|0.9118
12:52:04|0.9141
12:52:06|0.9104
12:52:06|0.907
12:52:07|0.9063
12:52:09|0.9062
12:52:10|0.9076
12:52:11|0.9
12:52:12|0.9063
12:52:13|0.9021
12:52:14|0.9034
12:52:15|0.9039
12:52:16|0.9058
12:52:17|0.9126
12:52:18|0.9075
12:52:19|0.92
12:52:19|0.9146
12:52:22|0.9188
12:52:22|0.9138
12:52:23|0.9128
12:52:25|0.9204
12:52:27|0.9275
12:52:27|0.9274
12:52:28|0.9299
12:52:29|0.9308
12:52:31|0.935
12:52:33|0.9384
12:52:33|0.9336
12:52:34|0.9384
12:52:35|0.9391
12:52:36|0.9398
12:52:37|0.94
12:52:38|0.9442
12:52:39|0.9423
12:52:40|0.9412
12:52:41|0.9468
12:52:42|0.9438
12:52:43|0.9431
12:52:44|0.9435
12:52:45|0.9489
12:52:46|0.9453
12:52:47|0.9462
12:52:48|0.9477
12:52:49|0.9523
12:52:50|0.9563
12:52:51|0.9553
12:52:52|0.955
12:52:53|0.96
12:52:54|0.959
12:52:55|0.9601
12:52:56|0.9584
12:52:57|0.959
12:52:58|0.9616
12:53:00|0.9696
12:53:02|0.9731
12:53:02|0.9765
12:53:03|0.9765
12:53:04|0.9841
12:53:06|0.9692
12:53:07|0.9628
12:53:08|0.9616
12:53:09|0.96
12:53:10|0.9547
12:53:11|0.9599
12:53:12|0.9469
12:53:13|0.9448
12:53:13|0.9424
12:53:14|0.9442
12:53:16|0.9431
12:53:17|0.9487
12:53:18|0.9471
12:53:19|0.9507
12:53:20|0.9507
12:53:21|0.9459
12:53:21|0.9457
12:53:24|0.9496
12:53:25|0.9492
12:53:27|0.9445
12:53:28|0.9407
12:53:29|0.9385
12:53:30|0.9376
12:53:31|0.9437
12:53:32|0.9334
12:53:34|0.9556
12:53:34|0.942
12:53:35|0.9356
12:53:36|0.96
12:53:38|0.9511
12:53:39|0.9509
12:53:40|0.9575
12:53:41|0.96
12:53:42|0.963
12:53:44|0.9697
12:53:45|0.9476
12:53:46|0.9506
12:53:47|0.9566
12:53:48|0.9652
12:53:49|0.9399
12:53:50|0.95
12:53:51|0.95
12:53:52|0.9419
12:53:53|0.9429
12:53:53|0.9431
12:53:54|0.933
12:53:56|0.931
12:53:56|0.93
12:53:57|0.931
12:53:58|0.9299
12:53:59|0.9293
12:54:01|0.9323
12:54:02|0.928
12:54:03|0.9262
12:54:03|0.9221
12:54:04|0.9239
12:54:06|0.924
12:54:06|0.925
12:54:07|0.9225
12:54:08|0.9248
12:54:09|0.9238
12:54:11|0.9297
12:54:12|0.9291
12:54:12|0.9247
12:54:13|0.9248
12:54:14|0.9279
12:54:15|0.93
12:54:16|0.927
12:54:18|0.9299
12:54:19|0.9271
12:54:20|0.9299
12:54:21|0.926
12:54:22|0.9277
12:54:23|0.9262
12:54:24|0.9242
12:54:25|0.9222
12:54:27|0.9154
12:54:29|0.9106
12:54:29|0.9124
12:54:30|0.9103
12:54:32|0.9161
12:54:33|0.9195
12:54:35|0.919
12:54:36|0.9112
12:54:37|0.91
12:54:39|0.9133
12:54:40|0.9132
12:54:40|0.9131
12:54:41|0.9103
12:54:42|0.9089
12:54:44|0.9046
12:54:44|0.9049
12:54:45|0.9072
12:54:46|0.9066
12:54:47|0.9044
12:54:49|0.9
12:54:49|0.9
12:54:50|0.9031
12:54:51|0.9036
12:54:53|0.9
12:54:54|0.9036
12:54:55|0.903
12:54:56|0.9
12:54:57|0.9012
12:54:58|0.9016
12:54:59|0.8902
12:55:00|0.894
12:55:01|0.8907
12:55:03|0.8915
12:55:03|0.8901
12:55:04|0.8911
12:55:05|0.8886
12:55:07|0.89
12:55:08|0.8928
12:55:10|0.8895
12:55:10|0.89
12:55:11|0.8883
12:55:12|0.8896
12:55:14|0.8879
12:55:14|0.8899
12:55:15|0.8879
12:55:16|0.8873
12:55:18|0.8867
12:55:19|0.8886
12:55:19|0.8859
12:55:20|0.885
12:55:21|0.8857
12:55:23|0.8872
12:55:23|0.8885
12:55:24|0.8882
12:55:26|0.8862
12:55:26|0.8843
12:55:28|0.8802
12:55:30|0.8858
12:55:31|0.8899
12:55:32|0.8858
12:55:34|0.8832
12:55:34|0.88
12:55:36|0.88
12:55:36|0.8815
12:55:38|0.886
12:55:38|0.8855
12:55:39|0.8805
12:55:41|0.8881
12:55:42|0.8825
12:55:42|0.8866
12:55:44|0.8838
12:55:45|0.884
12:55:46|0.8899
12:55:47|0.8875
12:55:48|0.8869
12:55:49|0.8852
12:55:50|0.8905
12:55:51|0.8897
12:55:52|0.8939
12:55:53|0.9073
12:55:54|0.9002
12:55:55|0.9088
12:55:56|0.907
12:55:57|0.903
12:55:59|0.9005
12:55:59|0.9035
12:56:01|0.9001
12:56:02|0.9016
12:56:03|0.8961
12:56:03|0.8939
12:56:05|0.89
12:56:06|0.8953
12:56:07|0.9034
12:56:08|0.8947
12:56:08|0.8947
12:56:09|0.8936
12:56:10|0.8954
12:56:11|0.895
12:56:13|0.8986
12:56:14|0.8964
12:56:14|0.8986
12:56:15|0.8962
12:56:17|0.9
12:56:17|0.8998
12:56:18|0.8972
12:56:19|0.899
12:56:20|0.897
12:56:21|0.9
12:56:23|0.8992
12:56:23|0.9088
12:56:24|0.904
12:56:25|0.9004
12:56:26|0.9004
12:56:28|0.9017
12:56:30|0.9039
12:56:31|0.9029
12:56:32|0.9009
12:56:34|0.9001
12:56:34|0.901
12:56:36|0.91
12:56:37|0.91
12:56:38|0.9101
12:56:39|0.9116
12:56:40|0.9063
12:56:41|0.9101
12:56:42|0.9103
12:56:44|0.9093
12:56:44|0.9094
12:56:45|0.9107
12:56:47|0.9167
12:56:47|0.9143
12:56:48|0.9121
12:56:50|0.9101
12:56:50|0.9078
12:56:51|0.9053
12:56:53|0.9017
12:56:53|0.9
12:56:55|0.898
12:56:56|0.8881
12:56:57|0.8899
12:56:58|0.8799
12:56:59|0.8637
12:56:59|0.86
12:57:01|0.8545
12:57:01|0.8536
12:57:02|0.8512
12:57:03|0.8472
12:57:05|0.8387
12:57:05|0.8349
12:57:06|0.8352
12:57:07|0.8283
12:57:09|0.827
12:57:10|0.8186
12:57:11|0.804
12:57:12|0.8099
12:57:13|0.8159
12:57:14|0.805
12:57:15|0.8073
12:57:16|0.8198
12:57:17|0.81
12:57:18|0.8073
12:57:19|0.8002
12:57:20|0.8
12:57:21|0.8044
12:57:22|0.8006
12:57:23|0.8033
12:57:24|0.8
12:57:25|0.7944
12:57:26|0.7702
12:57:27|0.77
12:57:28|0.7724
12:57:30|0.7698
12:57:31|0.76
12:57:32|0.7482
12:57:34|0.7368
12:57:35|0.7248
12:57:35|0.72
12:57:37|0.7256
12:57:38|0.7296
12:57:39|0.7404
12:57:40|0.7301
12:57:41|0.7313
12:57:43|0.7117
12:57:43|0.71
12:57:45|0.7056
12:57:46|0.7
12:57:47|0.7085
12:57:47|0.7085
12:57:49|0.7057
12:57:50|0.708
12:57:51|0.7125
12:57:52|0.7175
12:57:53|0.7176
12:57:54|0.7222
12:57:55|0.7205
12:57:56|0.724
12:57:57|0.7271
12:57:58|0.7337
12:57:59|0.7304
12:58:00|0.7322
12:58:01|0.7311
12:58:02|0.7358
12:58:03|0.7404
12:58:04|0.7409
12:58:05|0.74
12:58:06|0.7535
12:58:07|0.7497
12:58:08|0.7499
12:58:09|0.7488
12:58:10|0.7488
12:58:11|0.7499
12:58:12|0.7499
12:58:13|0.7496
12:58:14|0.75
12:58:15|0.7498
12:58:16|0.7479
12:58:17|0.7406
12:58:18|0.7306
12:58:19|0.74
12:58:20|0.7396
12:58:21|0.7396
12:58:22|0.74
12:58:23|0.7365
12:58:24|0.7373
12:58:25|0.734
12:58:26|0.73
12:58:27|0.7275
12:58:28|0.7245
12:58:30|0.7152
12:58:31|0.7259
12:58:33|0.7133
12:58:33|0.715
12:58:35|0.7072
12:58:36|0.7001
12:58:37|0.702
12:58:38|0.7099
12:58:39|0.7088
12:58:41|0.7059
12:58:42|0.7055
12:58:43|0.7003
12:58:44|0.7027
12:58:45|0.701
12:58:46|0.701
12:58:47|0.6999
12:58:47|0.6994
12:58:49|0.6983
12:58:50|0.6958
12:58:52|0.6976
12:58:53|0.6957
12:58:54|0.6967
12:58:55|0.697
12:58:56|0.6955
12:58:57|0.6907
12:58:58|0.6937
12:59:00|0.6953
12:59:00|0.693
12:59:01|0.6959
12:59:02|0.7029
12:59:04|0.7096
12:59:04|0.7134
12:59:06|0.7137
12:59:07|0.72
12:59:08|0.7217
12:59:09|0.722
12:59:10|0.7321
12:59:11|0.7314
12:59:11|0.7319
12:59:13|0.7308
12:59:13|0.7317
12:59:15|0.7314
12:59:16|0.7389
12:59:17|0.7366
12:59:17|0.738
12:59:19|0.7389
12:59:20|0.7383
12:59:21|0.7337
12:59:21|0.737
12:59:23|0.7393
12:59:23|0.7384
12:59:25|0.7399
12:59:26|0.7395
12:59:27|0.737
12:59:27|0.7349
12:59:29|0.7332
12:59:30|0.734
12:59:31|0.74
12:59:33|0.74
12:59:34|0.7418
12:59:35|0.7466
12:59:36|0.7558
12:59:37|0.758
12:59:39|0.7527
12:59:40|0.7507
12:59:41|0.751
12:59:42|0.7512
12:59:43|0.751
12:59:44|0.7391
12:59:45|0.7389
12:59:46|0.733
12:59:47|0.7299
12:59:49|0.725
12:59:49|0.7201
12:59:50|0.7257
12:59:51|0.725
12:59:53|0.7284
12:59:54|0.7264
12:59:55|0.726
12:59:56|0.7267
12:59:57|0.7337
12:59:58|0.7375
12:59:59|0.7342
13:00:01|0.74
13:00:01|0.7402
13:00:02|0.7402
13:00:04|0.7444
13:00:05|0.7428
13:00:05|0.746
13:00:07|0.7553
13:00:08|0.7517
13:00:09|0.755
13:00:10|0.75
13:00:11|0.7646
13:00:12|0.7628
13:00:13|0.77
13:00:14|0.7667
13:00:15|0.7699
13:00:16|0.77
13:00:17|0.7725
13:00:18|0.7792
13:00:19|0.7769
13:00:20|0.7817
13:00:21|0.7809
13:00:22|0.789
13:00:23|0.7862
13:00:24|0.7848
13:00:25|0.789
13:00:26|0.789
13:00:27|0.78
13:00:28|0.7673
13:00:29|0.7773
13:00:30|0.78
13:00:32|0.7665
13:00:33|0.7621
13:00:34|0.7634
13:00:35|0.766
13:00:36|0.7649
13:00:37|0.77
13:00:38|0.77
13:00:39|0.7866
13:00:40|0.7867
13:00:41|0.7825
13:00:42|0.7882
13:00:44|0.7997
13:00:45|0.7993
13:00:46|0.8
13:00:47|0.8072
13:00:48|0.82
13:00:49|0.8095
13:00:49|0.836
13:00:50|0.81
13:00:51|0.8136
13:00:53|0.82
13:00:53|0.8192
13:00:55|0.82
13:00:56|0.8243
13:00:57|0.8327
13:00:58|0.8327
13:00:59|0.85
13:01:00|0.8484
13:01:01|0.8569
13:01:01|0.8497
13:01:03|0.8496
13:01:04|0.8382
13:01:05|0.8264
13:01:06|0.8257
13:01:08|0.8237
13:01:08|0.8249
13:01:09|0.8255
13:01:10|0.8225
13:01:11|0.8215
13:01:12|0.83
13:01:13|0.83
13:01:14|0.8343
13:01:15|0.8353
13:01:16|0.8314
13:01:17|0.8391
13:01:18|0.8307
13:01:19|0.8309
13:01:20|0.8299
13:01:21|0.8264
13:01:22|0.82
13:01:23|0.8123
13:01:24|0.8106
13:01:25|0.8101
13:01:26|0.8053
13:01:27|0.8027
13:01:28|0.8
13:01:29|0.7935
13:01:30|0.7957
13:01:32|0.7979
13:01:34|0.7899
13:01:34|0.7915
13:01:36|0.7861
13:01:37|0.7878
13:01:38|0.7973
13:01:39|0.7945
13:01:40|0.7992
13:01:40|0.8
13:01:42|0.8018
13:01:43|0.8027
13:01:45|0.808
13:01:45|0.807
13:01:47|0.8018
13:01:47|0.8004
13:01:49|0.7992
13:01:49|0.8
13:01:51|0.79
13:01:53|0.79
13:01:53|0.7887
13:01:54|0.7851
13:01:55|0.7899
13:01:56|0.7895
13:01:57|0.7897
13:01:58|0.79
13:01:59|0.7891
13:02:00|0.7899
13:02:01|0.7895
13:02:02|0.79
13:02:03|0.7899
13:02:04|0.79
13:02:05|0.7863
13:02:06|0.7858
13:02:07|0.7886
13:02:08|0.787
13:02:09|0.7899
13:02:10|0.7891
13:02:11|0.7841
13:02:12|0.7837
13:02:13|0.7867
13:02:14|0.7883
13:02:15|0.7898
13:02:16|0.7898
13:02:17|0.7893
13:02:19|0.7882
13:02:20|0.7848
13:02:21|0.7847
13:02:22|0.7855
13:02:23|0.7871
13:02:24|0.7886
13:02:24|0.7873
13:02:26|0.7886
13:02:27|0.7898
13:02:28|0.79
13:02:29|0.79
13:02:30|0.7898
13:02:31|0.7911
13:02:31|0.8024
13:02:33|0.8048
13:02:35|0.8027
13:02:36|0.8041
13:02:38|0.8038
13:02:38|0.8038
13:02:40|0.806
13:02:40|0.8114
13:02:42|0.8136
13:02:44|0.8095
13:02:44|0.8038
13:02:45|0.8113
13:02:47|0.8068
13:02:48|0.8148
13:02:48|0.8108
13:02:50|0.7879
13:02:51|0.7832
13:02:52|0.7822
13:02:53|0.7782
13:02:54|0.7772
13:02:55|0.7757
13:02:56|0.7742
13:02:57|0.7617
13:02:58|0.7658
13:02:59|0.7695
13:03:00|0.7657
13:03:01|0.7668
13:03:02|0.7685
13:03:03|0.7666
13:03:04|0.77
13:03:05|0.7719
13:03:06|0.764
13:03:07|0.7659
13:03:08|0.7717
13:03:09|0.7717
13:03:10|0.7791
13:03:11|0.7812
13:03:12|0.7808
13:03:13|0.7802
13:03:14|0.7831
13:03:15|0.7862
13:03:16|0.7958
13:03:17|0.7956
13:03:18|0.7939
13:03:19|0.7991
13:03:20|0.8
13:03:21|0.8
13:03:22|0.8
13:03:23|0.8
13:03:24|0.8093
13:03:25|0.81
13:03:26|0.8087
13:03:27|0.8099
13:03:28|0.8089
13:03:29|0.8169
13:03:30|0.8149
13:03:31|0.822
13:03:32|0.8258
13:03:33|0.8384
13:03:35|0.8416
13:03:36|0.843
13:03:38|0.8418
13:03:39|0.8486
13:03:40|0.859
13:03:40|0.8666
13:03:42|0.8687
13:03:43|0.8677
13:03:44|0.87
13:03:45|0.8632
13:03:47|0.8624
13:03:48|0.8647
13:03:49|0.8526
13:03:50|0.8501
13:03:51|0.8417
13:03:52|0.8368
13:03:53|0.8487
13:03:54|0.8446
13:03:56|0.8499
13:03:57|0.8464
13:03:58|0.843
13:03:59|0.8421
13:04:00|0.8428
13:04:01|0.8341
13:04:02|0.8267
13:04:03|0.8201
13:04:04|0.815
13:04:05|0.8174
13:04:06|0.8116
13:04:07|0.829
13:04:08|0.815
13:04:09|0.8185
13:04:10|0.8163
13:04:11|0.8085
13:04:12|0.8086
13:04:13|0.8136
13:04:14|0.8141
13:04:15|0.8185
13:04:16|0.8192
13:04:17|0.8184
13:04:18|0.8203
13:04:19|0.8209
13:04:20|0.8198
13:04:21|0.8176
13:04:22|0.8175
13:04:23|0.8183
13:04:24|0.82
13:04:25|0.8202
13:04:26|0.8212
13:04:27|0.8234
13:04:28|0.822
13:04:29|0.8242
13:04:30|0.8222
13:04:31|0.8225
13:04:32|0.8244
13:04:33|0.8231
13:04:34|0.8266
13:04:36|0.8302
13:04:36|0.8348
13:04:38|0.8297
13:04:39|0.8313
13:04:40|0.8346
13:04:42|0.8351
13:04:43|0.8344
13:04:44|0.846
13:04:44|0.8423
13:04:45|0.8453
13:04:46|0.8452
13:04:48|0.8435
13:04:49|0.8399
13:04:50|0.8268
13:04:51|0.829
13:04:52|0.8193
13:04:53|0.8199
13:04:55|0.8081
13:04:55|0.8081
13:04:56|0.8078
13:04:58|0.8039
13:04:59|0.81
13:05:00|0.8114
13:05:01|0.8125
13:05:02|0.8147
13:05:03|0.8178
13:05:04|0.8193
13:05:05|0.8188
13:05:06|0.817
13:05:07|0.8156
13:05:08|0.8148
13:05:09|0.8176
13:05:10|0.8196
13:05:11|0.8181
13:05:12|0.8223
13:05:13|0.8328
13:05:14|0.8398
13:05:15|0.8315
13:05:17|0.8345
13:05:17|0.8341
13:05:18|0.8362
13:05:19|0.8371
13:05:20|0.8379
13:05:22|0.84
13:05:22|0.8399
13:05:23|0.8444
13:05:24|0.85
13:05:25|0.85
13:05:27|0.8499
13:05:28|0.8399
13:05:29|0.8464
13:05:30|0.8444
13:05:31|0.8422
13:05:32|0.8451
13:05:33|0.8487
13:05:34|0.8603
13:05:35|0.8511
13:05:37|0.8453
13:05:38|0.8375
13:05:39|0.8467
13:05:41|0.8381
13:05:42|0.8416
13:05:43|0.8443
13:05:44|0.8413
13:05:45|0.8424
13:05:46|0.8436
13:05:48|0.8392
13:05:49|0.84
13:05:50|0.8399
13:05:50|0.8398
13:05:52|0.8394
13:05:53|0.84
13:05:54|0.84
13:05:54|0.842
13:05:56|0.8423
13:05:56|0.8434
13:05:58|0.8447
13:05:59|0.8457
13:05:59|0.85
13:06:00|0.8461
13:06:01|0.8484
13:06:02|0.8516
13:06:04|0.8473
13:06:04|0.8483
13:06:05|0.8502
13:06:06|0.8533
13:06:07|0.8532
13:06:09|0.8534
13:06:09|0.8562
13:06:11|0.8562
13:06:12|0.86
13:06:12|0.8645
13:06:13|0.87
13:06:15|0.87
13:06:15|0.8692
13:06:16|0.87
13:06:17|0.8809
13:06:19|0.8943
13:06:20|0.8902
13:06:21|0.8935
13:06:23|0.8958
13:06:24|0.8984
13:06:25|0.899
13:06:25|0.9
13:06:26|0.9
13:06:27|0.9043
13:06:29|0.9014
13:06:29|0.9093
13:06:31|0.9091
13:06:32|0.91
13:06:33|0.9107
13:06:33|0.9198
13:06:35|0.9158
13:06:36|0.9196
13:06:38|0.9147
13:06:39|0.9199
13:06:40|0.92
13:06:42|0.9205
13:06:42|0.9236
13:06:43|0.9278
13:06:45|0.94
13:06:46|0.9399
13:06:47|0.94
13:06:48|0.945
13:06:49|0.9499
13:06:49|0.95
13:06:51|0.9473
13:06:52|0.96
13:06:53|0.953
13:06:54|0.9401
13:06:55|0.9317
13:06:56|0.9253
13:06:57|0.9202
13:06:58|0.9217
13:06:59|0.9224
13:07:00|0.9225
13:07:02|0.925
13:07:02|0.9278
13:07:03|0.9297
13:07:04|0.9181
13:07:05|0.9166
13:07:06|0.9173
13:07:07|0.9172
13:07:08|0.9008
13:07:09|0.9003
13:07:10|0.9046
13:07:11|0.9079
13:07:12|0.9062
13:07:13|0.9092
13:07:14|0.9089
13:07:15|0.9075
13:07:16|0.9092
13:07:17|0.9029
13:07:18|0.8998
13:07:19|0.8974
13:07:20|0.884
13:07:21|0.8817
13:07:22|0.8743
13:07:23|0.8708
13:07:24|0.8682
13:07:25|0.8694
13:07:26|0.8707
13:07:27|0.8668
13:07:28|0.8601
13:07:29|0.8604
13:07:30|0.8617
13:07:31|0.8554
13:07:32|0.8551
13:07:33|0.851
13:07:34|0.8488
13:07:35|0.8468
13:07:36|0.85
13:07:38|0.85
13:07:40|0.8483
13:07:41|0.8458
13:07:43|0.85
13:07:44|0.85
13:07:45|0.86
13:07:45|0.8595
13:07:46|0.8549
13:07:48|0.8625
13:07:49|0.8683
13:07:50|0.8652
13:07:52|0.8688
13:07:53|0.8691
13:07:54|0.8648
13:07:55|0.87
13:07:56|0.8704
13:07:57|0.8679
13:07:58|0.8704
13:07:59|0.8589
13:08:00|0.86
13:08:01|0.8568
13:08:03|0.853
13:08:04|0.8546
13:08:05|0.8491
13:08:06|0.8493
13:08:07|0.8478
13:08:08|0.8477
13:08:08|0.8441
13:08:09|0.8429
13:08:10|0.8457
13:08:11|0.8457
13:08:13|0.8298
13:08:13|0.8272
13:08:14|0.8286
13:08:16|0.8234
13:08:17|0.824
13:08:17|0.8289
13:08:18|0.829
13:08:19|0.8185
13:08:21|0.8188
13:08:21|0.8199
13:08:22|0.8149
13:08:24|0.82
13:08:25|0.819
13:08:25|0.817
13:08:26|0.8132
13:08:28|0.8187
13:08:28|0.826
13:08:29|0.8354
13:08:31|0.8361
13:08:31|0.8407
13:08:32|0.82
13:08:34|0.8198
13:08:34|0.82
13:08:35|0.82
13:08:36|0.8337
13:08:38|0.8293
13:08:39|0.8329
13:08:41|0.82
13:08:42|0.82
13:08:43|0.8172
13:08:44|0.8209
13:08:46|0.8299
13:08:47|0.8298
13:08:48|0.8329
13:08:49|0.843
13:08:50|0.85
13:08:52|0.8462
13:08:53|0.8519
13:08:54|0.8592
13:08:55|0.8583
13:08:56|0.8586
13:08:57|0.8682
13:08:58|0.8628
13:08:59|0.8602
13:09:00|0.8623
13:09:01|0.8487
13:09:02|0.8344
13:09:03|0.8315
13:09:04|0.8399
13:09:05|0.8396
13:09:06|0.8386
13:09:07|0.8314
13:09:08|0.8312
13:09:09|0.8273
13:09:10|0.83
13:09:11|0.8296
13:09:12|0.83
13:09:13|0.8285
13:09:14|0.8325
13:09:15|0.8325
13:09:16|0.8308
13:09:17|0.8332
13:09:18|0.8368
13:09:19|0.8393
13:09:20|0.8345
13:09:21|0.8334
13:09:22|0.8499
13:09:23|0.839
13:09:24|0.84
13:09:26|0.84
13:09:27|0.84
13:09:28|0.8399
13:09:29|0.84
13:09:30|0.838
13:09:31|0.8365
13:09:31|0.8362
13:09:33|0.8384
13:09:34|0.8393
13:09:35|0.8315
13:09:35|0.8292
13:09:37|0.8315
13:09:38|0.8296
13:09:40|0.8356
13:09:41|0.8342
13:09:43|0.8458
13:09:44|0.8489
13:09:45|0.847
13:09:46|0.8493
13:09:48|0.8487
13:09:48|0.8453
13:09:49|0.8422
13:09:50|0.8421
13:09:51|0.841
13:09:52|0.8374
13:09:53|0.83
13:09:54|0.84
13:09:55|0.8458
13:09:56|0.8449
13:09:57|0.85
13:09:58|0.8528
13:09:59|0.8473
13:10:00|0.8495
13:10:01|0.8482
13:10:02|0.85
13:10:03|0.8484
13:10:05|0.8489
13:10:06|0.8498
13:10:07|0.8499
13:10:07|0.8498
13:10:09|0.8499
13:10:10|0.8499
13:10:11|0.8495
13:10:12|0.8484
13:10:13|0.8499
13:10:14|0.8499
13:10:16|0.85
13:10:16|0.85
13:10:17|0.8482
13:10:18|0.8504
13:10:19|0.8486
13:10:21|0.8521
13:10:22|0.8518
13:10:23|0.8518
13:10:23|0.8568
13:10:25|0.8557
13:10:26|0.8563
13:10:27|0.8581
13:10:27|0.8589
13:10:29|0.8625
13:10:29|0.8642
13:10:31|0.8689
13:10:32|0.8656
13:10:32|0.8674
13:10:34|0.8649
13:10:35|0.8557
13:10:35|0.8548
13:10:37|0.8587
13:10:38|0.8499
13:10:39|0.8441
13:10:41|0.8401
13:10:42|0.84
13:10:44|0.85
13:10:45|0.8499
13:10:46|0.8474
13:10:47|0.8451
13:10:49|0.8363
13:10:50|0.8391
13:10:51|0.8361
13:10:52|0.8359
13:10:53|0.8371
13:10:54|0.8276
13:10:56|0.82
13:10:56|0.8197
13:10:58|0.8196
13:10:59|0.8151
13:11:00|0.8177
13:11:01|0.8195
13:11:01|0.8195
13:11:03|0.8211
13:11:04|0.8238
13:11:05|0.8232
13:11:06|0.8277
13:11:07|0.8236
13:11:08|0.8224
13:11:09|0.8244
13:11:10|0.83
13:11:11|0.83
13:11:13|0.8382
13:11:13|0.8349
13:11:15|0.8327
13:11:15|0.8362
13:11:17|0.8391
13:11:18|0.8389
13:11:19|0.8346
13:11:19|0.8343
13:11:20|0.8401
13:11:22|0.8335
13:11:22|0.8318
13:11:23|0.84
13:11:24|0.838
13:11:25|0.8367
13:11:26|0.84
13:11:27|0.84
13:11:29|0.8397
13:11:29|0.8396
13:11:31|0.8405
13:11:32|0.8401
13:11:33|0.8402
13:11:34|0.845
13:11:34|0.8406
13:11:35|0.8398
13:11:36|0.8419
13:11:38|0.8378
13:11:39|0.8383
13:11:40|0.8396
13:11:41|0.836
13:11:42|0.8284
13:11:44|0.828
13:11:45|0.8263
13:11:46|0.8338
13:11:47|0.8282
13:11:48|0.83
13:11:49|0.8374
13:11:51|0.8276
13:11:52|0.8344
13:11:52|0.833
13:11:53|0.8311
13:11:55|0.8369
13:11:55|0.8331
13:11:57|0.8334
13:11:58|0.8403
13:11:59|0.8342
13:12:00|0.8362
13:12:01|0.8368
13:12:02|0.8393
13:12:03|0.8376
13:12:04|0.8449
13:12:05|0.8431
13:12:06|0.8413
13:12:07|0.8401
13:12:08|0.8378
13:12:09|0.8353
13:12:10|0.8435
13:12:11|0.8428
13:12:12|0.8459
13:12:13|0.8471
13:12:14|0.8458
13:12:15|0.8499
13:12:16|0.8497
13:12:17|0.8532
13:12:18|0.8562
13:12:19|0.855
13:12:20|0.8555
13:12:21|0.8587
13:12:22|0.8544
13:12:23|0.8614
13:12:24|0.8591
13:12:25|0.8589
13:12:26|0.8618
13:12:27|0.8694
13:12:28|0.87
13:12:29|0.87
13:12:30|0.8656
13:12:31|0.8683
13:12:32|0.8633
13:12:33|0.8601
13:12:34|0.864
13:12:35|0.8635
13:12:36|0.8525
13:12:37|0.8535
13:12:38|0.8561
13:12:39|0.8573
13:12:41|0.8482
13:12:42|0.849
13:12:43|0.8484
13:12:43|0.8546
13:12:45|0.8383
13:12:47|0.8333
13:12:48|0.8395
13:12:50|0.8316
13:12:51|0.8362
13:12:52|0.8337
13:12:52|0.8341
13:12:54|0.8374
13:12:55|0.8401
13:12:56|0.8366
13:12:57|0.8389
13:12:58|0.8388
13:12:59|0.8268
13:13:01|0.8232
13:13:02|0.8233
13:13:02|0.8205
13:13:03|0.8175
13:13:05|0.81
13:13:05|0.8194
13:13:06|0.8126
13:13:08|0.81
13:13:09|0.8085
13:13:09|0.814
13:13:11|0.8117
13:13:12|0.8092
13:13:13|0.8149
13:13:14|0.8137
13:13:15|0.8123
13:13:16|0.8101
13:13:17|0.8091
13:13:18|0.8093
13:13:19|0.8069
13:13:20|0.8082
13:13:21|0.804
13:13:22|0.8048
13:13:23|0.806
13:13:24|0.8032
13:13:25|0.8044
13:13:26|0.8066
13:13:27|0.8082
13:13:28|0.8065
13:13:29|0.8117
13:13:30|0.812
13:13:31|0.8099
13:13:32|0.8077
13:13:33|0.8083
13:13:34|0.8099
13:13:35|0.8065
13:13:36|0.8103
13:13:37|0.8066
13:13:38|0.8066
13:13:39|0.8091
13:13:40|0.8044
13:13:41|0.803
13:13:42|0.8
13:13:44|0.7944
13:13:45|0.7871
13:13:45|0.7817
13:13:47|0.77
13:13:49|0.7645
13:13:49|0.7657
13:13:51|0.7643
13:13:52|0.7636
13:13:53|0.7697
13:13:53|0.7701
13:13:55|0.7718
13:13:56|0.7668
13:13:57|0.7697
13:13:58|0.7661
13:13:59|0.769
13:14:00|0.7665
13:14:01|0.766
13:14:02|0.7675
13:14:03|0.766
13:14:04|0.7667
13:14:05|0.7685
13:14:06|0.7711
13:14:07|0.77
13:14:08|0.7711
13:14:09|0.771
13:14:10|0.7716
13:14:11|0.7711
13:14:12|0.7713
13:14:13|0.773
13:14:14|0.77
13:14:15|0.7726
13:14:16|0.7722
13:14:17|0.7764
13:14:18|0.7794
13:14:19|0.7789
13:14:20|0.7811
13:14:21|0.7761
13:14:22|0.7805
13:14:23|0.7762
13:14:24|0.775
13:14:25|0.7764
13:14:26|0.7783
13:14:27|0.7776
13:14:28|0.78
13:14:29|0.7803
13:14:30|0.7865
13:14:31|0.78
13:14:32|0.7795
13:14:33|0.7782
13:14:34|0.781
13:14:35|0.785
13:14:36|0.7874
13:14:37|0.7878
13:14:38|0.7883
13:14:39|0.782
13:14:40|0.7804
13:14:41|0.779
13:14:43|0.7726
13:14:44|0.7721
13:14:46|0.7832
13:14:47|0.7724
13:14:48|0.7649
13:14:48|0.7698
13:14:50|0.7813
13:14:51|0.7799
13:14:51|0.7783
13:14:53|0.7759
13:14:54|0.7768
13:14:55|0.7773
13:14:56|0.78
13:14:57|0.781
13:14:58|0.7819
13:14:59|0.7892
13:15:00|0.7888
13:15:01|0.7867
13:15:03|0.7831
13:15:04|0.789
13:15:05|0.7828
13:15:06|0.7839
13:15:07|0.7817
13:15:08|0.7849
13:15:09|0.7828
13:15:11|0.7915
13:15:11|0.7888
13:15:13|0.7888
13:15:14|0.7933
13:15:15|0.7977
13:15:16|0.7992
13:15:17|0.8
13:15:18|0.8006
13:15:19|0.8067
13:15:20|0.8062
13:15:21|0.8074
13:15:22|0.8063
13:15:23|0.7999
13:15:24|0.8
13:15:25|0.7987
13:15:26|0.7983
13:15:26|0.8044
13:15:28|0.8
13:15:29|0.8
13:15:30|0.7999
13:15:31|0.8
13:15:32|0.7975
13:15:33|0.7958
13:15:34|0.7982
13:15:35|0.7972
13:15:36|0.7979
13:15:37|0.7978
13:15:37|0.7988
13:15:39|0.7986
13:15:40|0.7998
13:15:41|0.7977
13:15:42|0.7976
13:15:43|0.7939
13:15:44|0.7947
13:15:44|0.7946
13:15:46|0.7939
13:15:47|0.7966
13:15:49|0.7965
13:15:50|0.7987
13:15:51|0.7949
13:15:52|0.7992
13:15:53|0.7984
13:15:54|0.7972
13:15:55|0.7999
13:15:56|0.7985
13:15:57|0.8
13:15:58|0.7995
13:15:59|0.7988
13:16:00|0.7992
13:16:01|0.7987
13:16:02|0.796
13:16:03|0.7989
13:16:04|0.7997
13:16:06|0.7982
13:16:06|0.7998
13:16:07|0.7989
13:16:08|0.7989
13:16:09|0.8
13:16:10|0.8
13:16:11|0.8
13:16:12|0.8106
13:16:13|0.813
13:16:14|0.8128
13:16:15|0.8133
13:16:16|0.815
13:16:17|0.8099
13:16:18|0.8065
13:16:19|0.8082
13:16:20|0.8117
13:16:21|0.814
13:16:22|0.82
13:16:23|0.8229
13:16:24|0.8216
13:16:25|0.8233
13:16:26|0.8245
13:16:27|0.8273
13:16:28|0.8239
13:16:29|0.8253
13:16:30|0.8234
13:16:31|0.8212
13:16:32|0.8249
13:16:33|0.8265
13:16:34|0.8265
13:16:35|0.8289
13:16:36|0.827
13:16:37|0.8298
13:16:38|0.8304
13:16:39|0.8314
13:16:40|0.828
13:16:41|0.8271
13:16:42|0.8331
13:16:43|0.8348
13:16:45|0.84
13:16:47|0.8421
13:16:48|0.8414
13:16:49|0.84
13:16:51|0.8459
13:16:51|0.8465
13:16:53|0.8527
13:16:54|0.8437
13:16:55|0.8433
13:16:57|0.8424
13:16:57|0.8435
13:16:58|0.85
13:16:59|0.8472
13:17:01|0.8531
13:17:02|0.8512
13:17:03|0.8519
13:17:05|0.8512
13:17:05|0.8512
13:17:06|0.8536
13:17:07|0.8507
13:17:08|0.8482
13:17:09|0.8473
13:17:10|0.8451
13:17:11|0.8508
13:17:12|0.8518
13:17:13|0.8517
13:17:14|0.8523
13:17:15|0.8513
13:17:16|0.8529
13:17:17|0.8516
13:17:18|0.8529
13:17:19|0.86
13:17:20|0.86
13:17:21|0.8587
13:17:22|0.8597
13:17:23|0.86
13:17:24|0.8591
13:17:25|0.8627
13:17:26|0.8667
13:17:27|0.8653
13:17:28|0.8721
13:17:29|0.884
13:17:30|0.8835
13:17:31|0.8815
13:17:32|0.8875
13:17:33|0.8851
13:17:34|0.8873
13:17:35|0.8896
13:17:36|0.8962
13:17:37|0.9007
13:17:38|0.9081
13:17:39|0.9101
13:17:40|0.915
13:17:41|0.9199
13:17:43|0.9249
13:17:44|0.9276
13:17:45|0.9365
13:17:46|0.9369
13:17:47|0.94
13:17:49|0.9523
13:17:50|0.9599
13:17:51|0.9614
13:17:53|0.9721
13:17:53|0.98
13:17:55|0.9903
13:17:55|0.9901
13:17:57|1.01
13:17:58|1.008
13:17:59|1.0344
13:18:00|1.0215
13:18:01|1.0245
13:18:02|1.0212
13:18:02|1.0297
13:18:04|1.0351
13:18:05|1.0478
13:18:06|1.0539
13:18:07|1.0677
13:18:08|1.054
13:18:09|1.0618
13:18:10|1.0565
13:18:11|1.058
13:18:12|1.062
13:18:13|1.0713
13:18:14|1.0625
13:18:15|1.08
13:18:17|1.0717
13:18:17|1.0743
13:18:18|1.0668
13:18:20|1.0499
13:18:20|1.0528
13:18:21|1.0468
13:18:22|1.03
13:18:23|1.03
13:18:24|1.0226
13:18:25|1.0021
13:18:26|1.003
13:18:27|1.0004
13:18:28|1.
13:18:29|0.989
13:18:31|0.9813
13:18:31|0.9702
13:18:32|0.9442
13:18:33|0.9482
13:18:34|0.9535
13:18:36|0.9572
13:18:36|0.9687
13:18:38|0.9715
13:18:38|0.9788
13:18:39|0.9608
13:18:41|0.9722
13:18:41|0.9858
13:18:42|0.9778
13:18:43|0.9637
13:18:44|0.97
13:18:45|0.9665
13:18:47|0.9573
13:18:48|0.9573
13:18:49|0.9438
13:18:51|0.9537
13:18:51|0.9509
13:18:53|0.9585
13:18:54|0.9598
13:18:55|0.9616
13:18:57|0.964
13:18:57|0.9519
13:18:59|0.95
13:18:59|0.949
13:19:00|0.9432
13:19:01|0.9348
13:19:03|0.9253
13:19:04|0.9274
13:19:05|0.93
13:19:07|0.9286
13:19:08|0.938
13:19:09|0.9442
13:19:10|0.9496
13:19:11|0.95
13:19:12|0.9523
13:19:13|0.9465
13:19:14|0.9594
13:19:15|0.9598
13:19:16|0.956
13:19:17|0.9572
13:19:18|0.9609
13:19:19|0.9653
13:19:20|0.9587
13:19:21|0.9581
13:19:22|0.9437
13:19:23|0.9474
13:19:24|0.9477
13:19:25|0.9537
13:19:26|0.9578
13:19:27|0.9637
13:19:28|0.9682
13:19:29|0.9734
13:19:31|0.9631
13:19:31|0.9554
13:19:32|0.9619
13:19:34|0.9637
13:19:35|0.9697
13:19:35|0.9629
13:19:36|0.96
13:19:37|0.96
13:19:38|0.9626
13:19:40|0.9637
13:19:40|0.9626
13:19:42|0.9667
13:19:42|0.9571
13:19:43|0.9599
13:19:45|0.9592
13:19:46|0.9521
13:19:46|0.9561
13:19:48|0.9522
13:19:50|0.9524
13:19:51|0.9549
13:19:51|0.953
13:19:53|0.9484
13:19:53|0.9439
13:19:55|0.9443
13:19:56|0.9378
13:19:57|0.9355
13:19:58|0.9426
13:20:00|0.9436
13:20:01|0.9406
13:20:02|0.9416
13:20:03|0.9483
13:20:04|0.9466
13:20:05|0.9479
13:20:06|0.9467
13:20:07|0.9492
13:20:08|0.9515
13:20:09|0.96
13:20:11|0.9621
13:20:11|0.9653
13:20:13|0.9776
13:20:14|0.9745
13:20:15|0.9854
13:20:16|0.9845
13:20:17|0.9897
13:20:18|1.
13:20:18|1.0062
13:20:19|1.0203
13:20:20|1.0502
13:20:21|1.038
13:20:23|1.0407
13:20:23|1.0467
13:20:25|1.0437
13:20:25|1.0421
13:20:27|1.0442
13:20:28|1.0466
13:20:29|1.05
13:20:29|1.0469
13:20:31|1.0603
13:20:31|1.0506
13:20:32|1.0531
13:20:34|1.0529
13:20:35|1.0467
13:20:36|1.0405
13:20:37|1.0495
13:20:38|1.04
13:20:39|1.041
13:20:40|1.0385
13:20:41|1.03
13:20:42|1.0339
13:20:43|1.0253
13:20:44|1.0263
13:20:45|1.0272
13:20:46|1.0292
13:20:47|1.0197
13:20:48|1.0267
13:20:50|1.0265
13:20:51|1.0378
13:20:52|1.04
13:20:53|1.0421
13:20:55|1.0593
13:20:56|1.0552
13:20:57|1.0613
13:20:58|1.0628
13:20:59|1.0654
13:20:59|1.0897
13:21:00|1.1
13:21:02|1.09
13:21:02|1.1102
13:21:04|1.1005
13:21:04|1.1154
13:21:06|1.1217
13:21:07|1.1086
13:21:08|1.1309
13:21:09|1.1306
13:21:10|1.1309
13:21:11|1.1337
13:21:12|1.1435
13:21:13|1.1452
13:21:14|1.15
13:21:15|1.1631
13:21:16|1.17
13:21:17|1.1814
13:21:18|1.1888
13:21:19|1.1925
13:21:20|1.1837
13:21:22|1.1731
13:21:22|1.1704
13:21:23|1.1736
13:21:25|1.1622
13:21:25|1.172
13:21:26|1.1707
13:21:28|1.1773
13:21:29|1.18
13:21:30|1.1765
13:21:30|1.1745
13:21:31|1.1898
13:21:32|1.198
13:21:33|1.2067
13:21:34|1.213
13:21:35|1.224
13:21:37|1.2208
13:21:38|1.2226
13:21:38|1.228
13:21:40|1.2279
13:21:40|1.2288
13:21:42|1.2193
13:21:42|1.2358
13:21:43|1.23
13:21:44|1.2427
13:21:46|1.2447
13:21:46|1.25
13:21:47|1.2604
13:21:49|1.272
13:21:51|1.3025
13:21:52|1.3184
13:21:53|1.3395
13:21:55|1.3203
13:21:56|1.3496
13:21:57|1.3497
13:21:58|1.35
13:21:59|1.3514
13:22:00|1.36
13:22:01|1.3591
13:22:02|1.3746
13:22:04|1.3746
13:22:05|1.3746
13:22:06|1.39
13:22:06|1.39
13:22:08|1.4299
13:22:09|1.4101
13:22:09|1.4402
13:22:10|1.4107
13:22:12|1.47
13:22:12|1.4459
13:22:14|1.46
13:22:15|1.4797
13:22:16|1.4999
13:22:17|1.5
13:22:18|1.5
13:22:19|1.5367
13:22:20|1.5212
13:22:21|1.5135
13:22:22|1.503
13:22:23|1.4727
13:22:23|1.5305
13:22:25|1.5064
13:22:25|1.5096
13:22:27|1.5499
13:22:27|1.5687
13:22:29|1.5948
13:22:30|1.6232
13:22:31|1.6729
13:22:31|1.6783
13:22:32|1.7037
13:22:34|1.7362
13:22:35|1.7748
13:22:36|1.7577
13:22:36|1.7744
13:22:37|1.7981
13:22:38|1.7698
13:22:40|1.772
13:22:41|1.7769
13:22:41|1.7601
13:22:43|1.7
13:22:44|1.754
13:22:45|1.6397
13:22:46|1.67
13:22:47|1.6999
13:22:48|1.6764
13:22:49|1.6298
13:22:50|1.5868
13:22:52|1.563
13:22:53|1.5483
13:22:54|1.5671
13:22:55|1.5074
13:22:57|1.4798
13:22:58|1.4571
13:22:59|1.4234
13:23:00|1.3988
13:23:01|1.38
13:23:02|1.3848
13:23:02|1.371
13:23:04|1.3789
13:23:05|1.3899
13:23:05|1.4095
13:23:07|1.4246
13:23:07|1.4395
13:23:09|1.4761
13:23:10|1.4478
13:23:11|1.449
13:23:12|1.4399
13:23:13|1.379
13:23:14|1.3655
13:23:15|1.3383
13:23:16|1.3138
13:23:17|1.3041
13:23:18|1.3061
13:23:19|1.309
13:23:20|1.3185
13:23:21|1.2999
13:23:22|1.2994
13:23:23|1.3014
13:23:24|1.3
13:23:25|1.2902
13:23:26|1.2736
13:23:27|1.2787
13:23:28|1.2973
13:23:29|1.29
13:23:30|1.2699
13:23:32|1.2651
13:23:33|1.2694
13:23:34|1.2489
13:23:35|1.2557
13:23:35|1.28
13:23:36|1.2802
13:23:37|1.3
13:23:39|1.3136
13:23:39|1.3199
13:23:40|1.3128
13:23:41|1.3189
13:23:43|1.3122
13:23:43|1.317
13:23:45|1.3246
13:23:46|1.3386
13:23:47|1.3608
13:23:47|1.3753
13:23:48|1.3987
13:23:50|1.41
13:23:50|1.421
13:23:52|1.4089
13:23:53|1.3995
13:23:54|1.3883
13:23:55|1.3763
13:23:57|1.3599
13:23:57|1.3687
13:23:59|1.3898
13:24:00|1.3901
13:24:01|1.408
13:24:02|1.4274
13:24:03|1.44
13:24:04|1.4745
13:24:05|1.5496
13:24:07|1.5248
13:24:07|1.5491
13:24:08|1.59
13:24:09|1.5006
13:24:11|1.5123
13:24:12|1.5382
13:24:12|1.5079
13:24:13|1.5054
13:24:15|1.4886
13:24:15|1.4946
13:24:16|1.4903
13:24:17|1.49
13:24:18|1.4979
13:24:20|1.5069
13:24:21|1.5107
13:24:22|1.5275
13:24:22|1.5298
13:24:24|1.5153
13:24:24|1.504
13:24:26|1.5136
13:24:27|1.5379
13:24:28|1.5232
13:24:28|1.4921
13:24:30|1.4908
13:24:30|1.4778
13:24:31|1.4891
13:24:32|1.4888
13:24:33|1.4825
13:24:34|1.4617
13:24:36|1.4097
13:24:36|1.4233
13:24:38|1.4001
13:24:38|1.3955
13:24:39|1.3797
13:24:40|1.399
13:24:42|1.4078
13:24:43|1.4036
13:24:44|1.4163
13:24:45|1.4298
13:24:46|1.4256
13:24:47|1.4246
13:24:48|1.4209
13:24:49|1.421
13:24:50|1.4309
13:24:51|1.442
13:24:53|1.4499
13:24:54|1.47
13:24:56|1.4628
13:24:56|1.4526
13:24:57|1.5069
13:24:59|1.49
13:25:00|1.4701
13:25:02|1.4747
13:25:02|1.4896
13:25:04|1.505
13:25:05|1.5126
13:25:06|1.5334
13:25:08|1.5445
13:25:08|1.5496
13:25:09|1.5316
13:25:10|1.53
13:25:11|1.5063
13:25:13|1.5
13:25:14|1.4883
13:25:14|1.4787
13:25:16|1.4799
13:25:17|1.4784
13:25:17|1.48
13:25:19|1.4892
13:25:19|1.4934
13:25:21|1.4965
13:25:22|1.5103
13:25:23|1.5229
13:25:24|1.5248
13:25:25|1.5264
13:25:26|1.5279
13:25:27|1.529
13:25:28|1.5519
13:25:29|1.5812
13:25:29|1.5917
13:25:31|1.607
13:25:32|1.6028
13:25:33|1.6018
13:25:33|1.6382
13:25:35|1.6401
13:25:36|1.634
13:25:37|1.6453
13:25:38|1.6752
13:25:39|1.6835
13:25:39|1.6976
13:25:40|1.7
13:25:42|1.7357
13:25:44|1.7487
13:25:44|1.7194
13:25:45|1.706
13:25:46|1.7214
13:25:47|1.7053
13:25:48|1.7101
13:25:49|1.7169
13:25:50|1.7019
13:25:51|1.7
13:25:52|1.6969
13:25:53|1.67
13:25:55|1.6784
13:25:57|1.679
13:25:57|1.6713
13:25:58|1.6596
13:25:59|1.659
13:26:01|1.6666
13:26:03|1.6945
13:26:03|1.7093
13:26:04|1.7474
13:26:05|1.7271
13:26:06|1.7186
13:26:07|1.69
13:26:08|1.6898
13:26:09|1.711
13:26:10|1.7136
13:26:11|1.732
13:26:12|1.7437
13:26:13|1.767
13:26:14|1.7761
13:26:15|1.7825
13:26:16|1.7807
13:26:17|1.8026
13:26:18|1.8187
13:26:19|1.8325
13:26:20|1.82
13:26:21|1.8352
13:26:22|1.843
13:26:23|1.8452
13:26:24|1.85
13:26:25|1.8625
13:26:26|1.86
13:26:27|1.8432
13:26:28|1.83
13:26:29|1.8294
13:26:30|1.818
13:26:31|1.8174
13:26:32|1.8325
13:26:33|1.8256
13:26:34|1.818
13:26:35|1.8292
13:26:36|1.8281
13:26:37|1.8285
13:26:38|1.8242
13:26:39|1.831
13:26:40|1.8291
13:26:42|1.8293
13:26:43|1.8115
13:26:44|1.82
13:26:45|1.7999
13:26:46|1.7546
13:26:46|1.7521
13:26:47|1.715
13:26:49|1.6981
13:26:49|1.6602
13:26:51|1.6346
13:26:52|1.6145
13:26:53|1.6323
13:26:54|1.6399
13:26:56|1.6493
13:26:56|1.6443
13:26:58|1.72
13:27:00|1.6812
13:27:01|1.687
13:27:02|1.7201
13:27:03|1.746
13:27:04|1.75
13:27:05|1.79
13:27:07|1.7887
13:27:07|1.78
13:27:08|1.7891
13:27:09|1.7911
13:27:10|1.8154
13:27:11|1.8196
13:27:12|1.8158
13:27:14|1.8165
13:27:15|1.8053
13:27:15|1.7998
13:27:16|1.7479
13:27:17|1.7777
13:27:18|1.7598
13:27:20|1.7869
13:27:20|1.7792
13:27:21|1.7879
13:27:22|1.7743
13:27:24|1.8102
13:27:26|1.8196
13:27:26|1.8099
13:27:27|1.8172
13:27:28|1.8342
13:27:29|1.8009
13:27:30|1.8167
13:27:32|1.8167
13:27:32|1.8012
13:27:33|1.7838
13:27:34|1.7842
13:27:35|1.7909
13:27:37|1.7899
13:27:39|1.7989
13:27:40|1.7957
13:27:40|1.7957
13:27:41|1.7909
13:27:42|1.8097
13:27:43|1.81
13:27:44|1.8129
13:27:45|1.8134
13:27:46|1.8284
13:27:47|1.8383
13:27:48|1.8281
13:27:50|1.88
13:27:50|1.8674
13:27:52|1.8749
13:27:52|1.8967
13:27:54|1.9222
13:27:54|1.9427
13:27:56|1.924
13:27:57|1.9692
13:27:59|1.9308
13:28:00|1.9519
13:28:01|1.9388
13:28:02|1.9695
13:28:04|1.9661
13:28:04|1.9621
13:28:05|1.9766
13:28:07|1.9718
13:28:08|1.9994
13:28:09|2.
13:28:10|2.0373
13:28:11|2.0528
13:28:11|2.0773
13:28:13|2.09
13:28:14|2.1358
13:28:15|2.1387
13:28:16|2.1999
13:28:17|2.196
13:28:17|2.2068
13:28:18|2.2456
13:28:20|2.2795
13:28:21|2.281
13:28:22|2.296
13:28:23|2.3001
13:28:23|2.2919
13:28:25|2.3123
13:28:26|2.2797
13:28:27|2.3206
13:28:28|2.2084
13:28:29|2.3
13:28:30|2.29
13:28:31|2.2698
13:28:32|2.2754
13:28:32|2.274
13:28:33|2.2936
13:28:34|2.3
13:28:36|2.2919
13:28:36|2.3315
13:28:37|2.3757
13:28:39|2.4106
13:28:39|2.499
13:28:40|2.4657
13:28:41|2.5404
13:28:43|2.511
13:28:43|2.5098
13:28:44|2.5
13:28:45|2.5041
13:28:46|2.6
13:28:47|2.5645
13:28:49|2.5669
13:28:50|2.5568
13:28:51|2.6096
13:28:52|2.6256
13:28:53|2.7
13:28:54|2.6909
13:28:55|2.6983
13:28:56|2.71
13:28:58|2.6974
13:28:59|2.8
13:29:00|2.7629
13:29:01|2.7999
13:29:03|2.7964
13:29:04|2.7823
13:29:05|2.7823
13:29:06|2.8061
13:29:07|2.7386
13:29:08|2.7147
13:29:09|2.6174
13:29:11|2.5232
13:29:12|2.3559
13:29:13|2.29
13:29:14|2.2598
13:29:15|2.1514
13:29:16|2.1994
13:29:17|2.1155
13:29:18|2.1079
13:29:19|2.1156
13:29:20|2.1513
13:29:21|2.15
13:29:21|2.19
13:29:23|2.147
13:29:24|2.1803
13:29:25|2.1662
13:29:26|2.1857
13:29:27|2.2119
13:29:28|2.27
13:29:29|2.3054
13:29:30|2.2981
13:29:31|2.2
13:29:32|2.3055
13:29:33|2.3126
13:29:34|2.271
13:29:35|2.3
13:29:36|2.2475
13:29:37|2.26
13:29:38|2.2501
13:29:39|2.2592
13:29:40|2.31
13:29:41|2.2504
13:29:42|2.283
13:29:43|2.2724
13:29:45|2.33
13:29:46|2.3262
13:29:47|2.3288
13:29:48|2.3104
13:29:49|2.3358
13:29:50|2.3
13:29:51|2.3301
13:29:52|2.38
13:29:53|2.349
13:29:54|2.3827
13:29:55|2.3727
13:29:56|2.3974
13:29:56|2.3945
13:29:58|2.4189
13:30:00|2.4481
13:30:01|2.49
13:30:02|2.48
13:30:04|2.4364
13:30:04|2.4489
13:30:05|2.4153
13:30:07|2.2999
13:30:08|2.2801
13:30:09|2.2101
13:30:10|2.2246
13:30:11|2.1832
13:30:13|2.1645
13:30:13|2.1435
13:30:14|2.1453
13:30:15|2.1335
13:30:16|2.1124
13:30:17|2.1528
13:30:18|2.1729
13:30:19|2.1998
13:30:20|2.2035
13:30:21|2.2156
13:30:22|2.1976
13:30:23|2.221
13:30:24|2.188
13:30:25|2.1739
13:30:27|2.12
13:30:28|2.11
13:30:29|2.1314
13:30:30|2.1004
13:30:31|2.09
13:30:32|2.09
13:30:33|2.0381
13:30:34|2.0288
13:30:35|2.0365
13:30:37|1.9959
13:30:37|1.9399
13:30:38|1.8551
13:30:39|1.8275
13:30:40|1.7797
13:30:41|1.8
13:30:42|1.7603
13:30:43|1.8229
13:30:44|1.8483
13:30:45|1.8502
13:30:46|1.8652
13:30:47|1.8694
13:30:48|1.8801
13:30:49|1.8938
13:30:50|1.9143
13:30:51|1.94
13:30:52|1.9414
13:30:53|1.9447
13:30:54|1.924
13:30:55|1.9146
13:30:56|1.8962
13:30:57|1.8998
13:30:58|1.87
13:31:00|1.8703
13:31:01|1.907
13:31:03|1.9404
13:31:04|1.9752
13:31:06|2.0335
13:31:06|2.0178
13:31:08|1.9603
13:31:09|1.9858
13:31:10|1.9599
13:31:11|1.972
13:31:12|1.97
13:31:13|1.9761
13:31:14|1.99
13:31:15|2.0063
13:31:15|2.0275
13:31:18|2.0342
13:31:18|2.0063
13:31:19|1.97
13:31:20|1.9737
13:31:21|1.9412
13:31:22|1.9158
13:31:24|1.8893
13:31:25|1.9254
13:31:26|1.8803
13:31:27|1.8973
13:31:28|1.8947
13:31:29|1.8744
13:31:29|1.88
13:31:31|1.88
13:31:32|1.9138
13:31:32|1.9078
13:31:34|1.9225
13:31:34|1.92
13:31:35|1.9314
13:31:37|1.9088
13:31:38|1.9181
13:31:39|1.8993
13:31:40|1.8899
13:31:41|1.8799
13:31:41|1.8826
13:31:42|1.8511
13:31:44|1.8444
13:31:45|1.8362
13:31:45|1.8199
13:31:47|1.8
13:31:48|1.8061
13:31:49|1.7997
13:31:50|1.7684
13:31:51|1.7508
13:31:52|1.8006
13:31:53|1.8042
13:31:54|1.8083
13:31:55|1.8091
13:31:56|1.8001
13:31:57|1.7922
13:31:58|1.76
13:31:58|1.75
13:32:00|1.7496
13:32:02|1.7171
13:32:03|1.7002
13:32:04|1.6899
13:32:06|1.6656
13:32:06|1.656
13:32:07|1.616
13:32:09|1.6206
13:32:10|1.6402
13:32:11|1.6674
13:32:12|1.6899
13:32:13|1.6656
13:32:15|1.6486
13:32:15|1.63
13:32:16|1.6493
13:32:17|1.6587
13:32:18|1.6689
13:32:19|1.6899
13:32:20|1.6914
13:32:21|1.7002
13:32:22|1.7058
13:32:23|1.7225
13:32:24|1.7035
13:32:25|1.6848
13:32:26|1.6898
13:32:27|1.6557
13:32:28|1.6559
13:32:29|1.634
13:32:30|1.6186
13:32:31|1.6365
13:32:32|1.6356
13:32:33|1.6129
13:32:34|1.6087
13:32:35|1.6067
13:32:36|1.6144
13:32:37|1.6236
13:32:38|1.6408
13:32:39|1.65
13:32:40|1.6595
13:32:41|1.6514
13:32:42|1.6312
13:32:43|1.6394
13:32:44|1.6414
13:32:45|1.6035
13:32:46|1.6095
13:32:47|1.606
13:32:48|1.5915
13:32:49|1.5829
13:32:50|1.5674
13:32:51|1.5579
13:32:52|1.5555
13:32:53|1.5742
13:32:54|1.5423
13:32:55|1.55
13:32:56|1.5675
13:32:57|1.5755
13:32:58|1.5951
13:32:59|1.6036
13:33:00|1.6301
13:33:01|1.6485
13:33:03|1.6671
13:33:05|1.6359
13:33:05|1.6112
13:33:07|1.6149
13:33:09|1.6326
13:33:09|1.6645
13:33:10|1.6858
13:33:11|1.6968
13:33:12|1.6961
13:33:14|1.7066
13:33:15|1.7382
13:33:16|1.7155
13:33:17|1.6959
13:33:18|1.68
13:33:19|1.6671
13:33:20|1.6576
13:33:21|1.6594
13:33:22|1.6625
13:33:23|1.6638
13:33:24|1.6832
13:33:25|1.6909
13:33:26|1.6892
13:33:27|1.6816
13:33:28|1.6819
13:33:29|1.72
13:33:30|1.7172
13:33:31|1.7092
13:33:32|1.7151
13:33:33|1.7465
13:33:34|1.7469
13:33:35|1.7405
13:33:36|1.7287
13:33:37|1.7234
13:33:38|1.7099
13:33:39|1.7289
13:33:40|1.7156
13:33:41|1.724
13:33:42|1.7282
13:33:43|1.7344
13:33:44|1.7386
13:33:45|1.7316
13:33:46|1.738
13:33:47|1.7515
13:33:48|1.7634
13:33:49|1.7692
13:33:50|1.7608
13:33:51|1.7903
13:33:52|1.8
13:33:53|1.8057
13:33:54|1.8185
13:33:55|1.8089
13:33:56|1.8154
13:33:57|1.8189
13:33:58|1.8059
13:33:59|1.8094
13:34:00|1.8
13:34:01|1.7634
13:34:03|1.7706
13:34:04|1.7558
13:34:06|1.7396
13:34:07|1.722
13:34:08|1.7215
13:34:09|1.7116
13:34:11|1.7002
13:34:12|1.6948
13:34:13|1.6973
13:34:14|1.6777
13:34:15|1.65
13:34:16|1.67
13:34:17|1.677
13:34:18|1.6788
13:34:19|1.6685
13:34:20|1.668
13:34:21|1.6703
13:34:22|1.6522
13:34:24|1.6572
13:34:25|1.6273
13:34:26|1.6053
13:34:27|1.6076
13:34:28|1.5911
13:34:29|1.5802
13:34:30|1.5861
13:34:31|1.5991
13:34:32|1.6179
13:34:33|1.6265
13:34:34|1.6288
13:34:35|1.623
13:34:36|1.6042
13:34:37|1.6088
13:34:38|1.6278
13:34:39|1.6221
13:34:40|1.6099
13:34:41|1.5806
13:34:42|1.5723
13:34:43|1.5619
13:34:44|1.5541
13:34:45|1.5372
13:34:46|1.53
13:34:47|1.5241
13:34:48|1.5142
13:34:49|1.5
13:34:50|1.4917
13:34:51|1.4701
13:34:52|1.4766
13:34:53|1.4599
13:34:54|1.4405
13:34:55|1.4432
13:34:56|1.456
13:34:58|1.48
13:34:58|1.464
13:35:00|1.4692
13:35:01|1.4484
13:35:01|1.4474
13:35:03|1.4383
13:35:04|1.4518
13:35:05|1.4517
13:35:07|1.4455
13:35:08|1.4542
13:35:09|1.4464
13:35:10|1.4433
13:35:11|1.444
13:35:12|1.4268
13:35:13|1.4139
13:35:14|1.4117
13:35:15|1.4003
13:35:16|1.3937
13:35:17|1.3893
13:35:18|1.3826
13:35:20|1.3761
13:35:21|1.3661
13:35:21|1.3603
13:35:23|1.3617
13:35:24|1.368
13:35:24|1.3867
13:35:25|1.3993
13:35:26|1.407
13:35:27|1.4071
13:35:28|1.4382
13:35:29|1.4345
13:35:31|1.4411
13:35:32|1.4436
13:35:32|1.4513
13:35:33|1.455
13:35:35|1.463
13:35:35|1.4618
13:35:36|1.4458
13:35:38|1.4473
13:35:39|1.4605
13:35:39|1.465
13:35:41|1.4793
13:35:42|1.477
13:35:42|1.4914
13:35:43|1.49
13:35:45|1.5037
13:35:45|1.5096
13:35:47|1.5236
13:35:47|1.522
13:35:48|1.5359
13:35:50|1.5584
13:35:51|1.5666
13:35:51|1.5926
13:35:52|1.6033
13:35:54|1.6462
13:35:54|1.6406
13:35:55|1.651
13:35:57|1.6536
13:35:58|1.6055
13:35:59|1.5627
13:36:00|1.5206
13:36:01|1.5297
13:36:02|1.5199
13:36:03|1.5115
13:36:05|1.5094
13:36:06|1.5243
13:36:07|1.5188
13:36:08|1.5142
13:36:09|1.5027
13:36:11|1.486
13:36:12|1.499
13:36:13|1.4844
13:36:13|1.4894
13:36:15|1.5099
13:36:16|1.5219
13:36:17|1.549
13:36:18|1.5501
13:36:20|1.5588
13:36:21|1.5849
13:36:22|1.61
13:36:23|1.6227
13:36:23|1.6088
13:36:25|1.5938
13:36:25|1.5925
13:36:26|1.6189
13:36:28|1.6115
13:36:28|1.6161
13:36:29|1.6068
13:36:30|1.6179
13:36:32|1.6306
13:36:33|1.6354
13:36:34|1.6561
13:36:35|1.68
13:36:36|1.6876
13:36:38|1.6926
13:36:38|1.7
13:36:40|1.6905
13:36:41|1.665
13:36:42|1.6702
13:36:43|1.6569
13:36:43|1.6371
13:36:45|1.6265
13:36:46|1.6214
13:36:47|1.6143
13:36:48|1.6034
13:36:49|1.6121
13:36:50|1.6197
13:36:51|1.6201
13:36:52|1.6317
13:36:53|1.6356
13:36:54|1.642
13:36:55|1.6476
13:36:56|1.6503
13:36:57|1.6488
13:36:58|1.6263
13:36:59|1.6
13:37:00|1.6
13:37:01|1.6346
13:37:02|1.6168
13:37:03|1.6158
13:37:04|1.6102
13:37:06|1.6157
13:37:07|1.6014
13:37:09|1.6067
13:37:10|1.6039
13:37:11|1.6048
13:37:12|1.5699
13:37:13|1.5824
13:37:14|1.5706
13:37:15|1.5565
13:37:16|1.5499
13:37:17|1.5533
13:37:18|1.5535
13:37:19|1.5569
13:37:20|1.5484
13:37:22|1.556
13:37:23|1.5599
13:37:23|1.5664
13:37:25|1.5681
13:37:26|1.5514
13:37:26|1.5538
13:37:27|1.548
13:37:28|1.5361
13:37:30|1.5312
13:37:30|1.5144
13:37:31|1.511
13:37:32|1.5093
13:37:34|1.5078
13:37:35|1.4897
13:37:36|1.5016
13:37:37|1.5016
13:37:38|1.5292
13:37:39|1.4988
13:37:40|1.5297
13:37:41|1.5498
13:37:42|1.5542
13:37:43|1.54
13:37:44|1.5589
13:37:45|1.5398
13:37:46|1.5638
13:37:47|1.5552
13:37:48|1.5599
13:37:49|1.5721
13:37:51|1.5995
13:37:51|1.5973
13:37:53|1.5918
13:37:54|1.57
13:37:55|1.5704
13:37:55|1.5546
13:37:56|1.5487
13:37:58|1.5403
13:37:58|1.5379
13:37:59|1.5348
13:38:01|1.5374
13:38:01|1.5637
13:38:02|1.5673
13:38:03|1.5657
13:38:05|1.5887
13:38:06|1.5941
13:38:08|1.59
13:38:08|1.5929
13:38:10|1.6069
13:38:11|1.6108
13:38:12|1.6203
13:38:13|1.6261
13:38:14|1.617
13:38:15|1.6301
13:38:16|1.621
13:38:18|1.6095
13:38:19|1.6268
13:38:20|1.6173
13:38:21|1.6119
13:38:22|1.5888
13:38:23|1.5654
13:38:24|1.5766
13:38:25|1.576
13:38:26|1.5759
13:38:27|1.578
13:38:28|1.5808
13:38:29|1.5891
13:38:30|1.5754
13:38:31|1.5964
13:38:32|1.5738
13:38:33|1.575
13:38:34|1.5718
13:38:36|1.5807
13:38:37|1.5831
13:38:38|1.6062
13:38:38|1.6216
13:38:40|1.6298
13:38:41|1.6267
13:38:41|1.623
13:38:42|1.6146
13:38:44|1.6139
13:38:45|1.6094
13:38:45|1.6262
13:38:46|1.6354
13:38:48|1.6549
13:38:48|1.6769
13:38:50|1.6597
13:38:50|1.655
13:38:51|1.6595
13:38:52|1.6472
13:38:53|1.6433
13:38:55|1.6185
13:38:55|1.6232
13:38:56|1.6178
13:38:57|1.6001
13:38:59|1.6001
13:38:59|1.6087
13:39:01|1.6024
13:39:01|1.578
13:39:02|1.5901
13:39:04|1.5742
13:39:04|1.5901
13:39:06|1.6129
13:39:07|1.6237
13:39:08|1.6173
13:39:10|1.6211
13:39:11|1.6213
13:39:12|1.6117
13:39:13|1.61
13:39:14|1.6191
13:39:15|1.6202
13:39:16|1.6277
13:39:17|1.6252
13:39:18|1.6416
13:39:19|1.6517
13:39:20|1.6712
13:39:22|1.6852
13:39:22|1.6863
13:39:24|1.6963
13:39:25|1.6955
13:39:26|1.7005
13:39:26|1.6952
13:39:28|1.6997
13:39:28|1.6999
13:39:29|1.6889
13:39:30|1.6801
13:39:32|1.6781
13:39:33|1.6748
13:39:33|1.6581
13:39:34|1.6458
13:39:36|1.6438
13:39:37|1.6783
13:39:37|1.6862
13:39:38|1.6822
13:39:39|1.6765
13:39:41|1.6876
13:39:41|1.6999
13:39:42|1.72
13:39:43|1.7233
13:39:45|1.7349
13:39:46|1.7347
13:39:46|1.75
13:39:48|1.7799
13:39:49|1.7891
13:39:50|1.7955
13:39:50|1.7969
13:39:52|1.8
13:39:53|1.7834
13:39:54|1.7905
13:39:55|1.8
13:39:56|1.8125
13:39:56|1.8167
13:39:58|1.82
13:39:59|1.8403
13:40:00|1.8557
13:40:00|1.8738
13:40:01|1.8706
13:40:03|1.8813
13:40:04|1.8852
13:40:04|1.8685
13:40:06|1.885
13:40:07|1.8988
13:40:08|1.9136
13:40:09|1.9222
13:40:10|1.9374
13:40:11|1.9519
13:40:12|1.9812
13:40:13|1.9873
13:40:14|1.9681
13:40:15|1.9856
13:40:17|1.9965
13:40:18|2.0072
13:40:20|2.0356
13:40:20|2.0456
13:40:21|2.0385
13:40:22|2.0465
13:40:23|2.0422
13:40:24|2.0407
13:40:25|2.0263
13:40:26|2.0329
13:40:27|2.0099
13:40:28|2.0198
13:40:29|2.0001
13:40:31|1.9858
13:40:32|1.9511
13:40:33|1.8883
13:40:33|1.8137
13:40:35|1.7958
13:40:36|1.7549
13:40:38|1.7647
13:40:38|1.801
13:40:39|1.7918
13:40:40|1.8001
13:40:41|1.8069
13:40:42|1.8253
13:40:43|1.8372
13:40:44|1.8354
13:40:45|1.825
13:40:46|1.8398
13:40:47|1.8384
13:40:48|1.8345
13:40:49|1.8223
13:40:50|1.8027
13:40:51|1.783
13:40:52|1.7879
13:40:53|1.802
13:40:54|1.8157
13:40:55|1.8205
13:40:56|1.8315
13:40:57|1.8425
13:40:58|1.8555
13:40:59|1.8605
13:41:00|1.86
13:41:01|1.8568
13:41:02|1.848
13:41:03|1.8396
13:41:04|1.8217
13:41:05|1.8112
13:41:06|1.8011
13:41:08|1.8051
13:41:09|1.8001
13:41:10|1.8149
13:41:12|1.8251
13:41:12|1.8234
13:41:14|1.8189
13:41:15|1.8108
13:41:16|1.81
13:41:17|1.8226
13:41:18|1.8189
13:41:19|1.8144
13:41:20|1.8127
13:41:21|1.8084
13:41:22|1.8216
13:41:23|1.8258
13:41:24|1.8039
13:41:26|1.7921
13:41:26|1.7806
13:41:28|1.7699
13:41:29|1.7587
13:41:30|1.7475
13:41:31|1.741
13:41:32|1.7493
13:41:33|1.7439
13:41:33|1.7424
13:41:35|1.7316
13:41:35|1.7272
13:41:36|1.705
13:41:37|1.711
13:41:39|1.6985
13:41:39|1.6953
13:41:41|1.7102
13:41:41|1.7256
13:41:43|1.7385
13:41:44|1.7494
13:41:45|1.759
13:41:46|1.7774
13:41:47|1.7672
13:41:48|1.7528
13:41:49|1.7775
13:41:50|1.7706
13:41:51|1.7798
13:41:52|1.7832
13:41:53|1.81
13:41:54|1.8031
13:41:55|1.8332
13:41:56|1.8671
13:41:57|1.9066
13:41:58|1.8929
13:41:59|1.9291
13:42:00|1.9239
13:42:01|1.9251
13:42:02|1.8867
13:42:03|1.9084
13:42:04|1.9202
13:42:05|1.9304
13:42:06|1.8907
13:42:07|1.8912
13:42:09|1.8948
13:42:10|1.8774
13:42:12|1.8742
13:42:13|1.8743
13:42:14|1.8642
13:42:15|1.8696
13:42:16|1.8682
13:42:17|1.8769
13:42:18|1.8777
13:42:19|1.8761
13:42:20|1.9022
13:42:21|1.9009
13:42:22|1.9078
13:42:23|1.92
13:42:24|1.9466
13:42:25|1.9518
13:42:26|1.9639
13:42:27|1.9459
13:42:28|1.9698
13:42:29|1.9562
13:42:30|1.9421
13:42:31|1.9382
13:42:32|1.9485
13:42:33|1.9396
13:42:34|1.9502
13:42:35|1.9386
13:42:36|1.9382
13:42:37|1.9125
13:42:38|1.8917
13:42:39|1.8797
13:42:41|1.9191
13:42:41|1.9183
13:42:43|1.9059
13:42:43|1.8875
13:42:44|1.8854
13:42:46|1.8871
13:42:46|1.8844
13:42:48|1.8875
13:42:49|1.8837
13:42:50|1.8872
13:42:50|1.8883
13:42:52|1.8908
13:42:53|1.8945
13:42:53|1.91
13:42:55|1.9081
13:42:55|1.9067
13:42:56|1.9089
13:42:58|1.9146
13:42:58|1.91
13:42:59|1.9229
13:43:00|1.9109
13:43:01|1.9167
13:43:02|1.9152
13:43:03|1.9031
13:43:04|1.897
13:43:05|1.9002
13:43:06|1.8927
13:43:08|1.9005
13:43:08|1.8981
13:43:09|1.8898
13:43:11|1.9008
13:43:12|1.9083
13:43:13|1.9135
13:43:15|1.9027
13:43:16|1.9072
13:43:17|1.9029
13:43:19|1.9148
13:43:20|1.9294
13:43:22|1.948
13:43:23|1.9516
13:43:23|1.9667
13:43:24|1.9805
13:43:26|1.9858
13:43:26|1.9818
13:43:28|1.9932
13:43:28|2.0111
13:43:30|2.0322
13:43:30|2.0201
13:43:32|2.0334
13:43:33|2.0418
13:43:34|2.038
13:43:35|2.0406
13:43:36|2.0513
13:43:37|2.0675
13:43:37|2.1155
13:43:38|2.1245
13:43:40|2.1367
13:43:41|2.1533
13:43:41|2.163
13:43:42|2.1797
13:43:44|2.1857
13:43:45|2.222
13:43:46|2.23
13:43:47|2.2173
13:43:49|2.1827
13:43:50|2.1475
13:43:51|2.0981
13:43:51|2.0599
13:43:52|2.0466
13:43:53|2.0306
13:43:55|2.0515
13:43:56|2.047
13:43:56|2.0347
13:43:58|2.0389
13:43:59|2.0693
13:44:00|2.0665
13:44:01|2.0473
13:44:02|2.0122
13:44:03|1.9927
13:44:04|1.9738
13:44:05|1.9307
13:44:06|1.9539
13:44:07|1.9858
13:44:08|1.9885
13:44:09|2.0209
13:44:10|2.0247
13:44:12|2.0247
13:44:13|2.0074
13:44:14|2.0075
13:44:16|2.0161
13:44:17|2.0246
13:44:18|2.0299
13:44:20|2.016
13:44:20|2.0161
13:44:22|2.0105
13:44:22|2.0043
13:44:24|2.0077
13:44:25|2.0305
13:44:26|2.0323
13:44:27|2.0571
13:44:28|2.0851
13:44:29|2.104
13:44:30|2.102
13:44:32|2.0885
13:44:32|2.1
13:44:33|2.1102
13:44:34|2.12
13:44:35|2.15
13:44:36|2.1308
13:44:37|2.1719
13:44:38|2.1867
13:44:40|2.2105
13:44:41|2.218
13:44:42|2.2073
13:44:43|2.2001
13:44:44|2.1402
13:44:45|2.1396
13:44:46|2.1374
13:44:47|2.142
13:44:48|2.1384
13:44:49|2.1468
13:44:50|2.174
13:44:51|2.1993
13:44:52|2.1989
13:44:53|2.2233
13:44:54|2.2194
13:44:55|2.2252
13:44:56|2.209
13:44:57|2.2058
13:44:58|2.1637
13:44:59|2.1872
13:45:00|2.1598
13:45:01|2.1927
13:45:02|2.2073
13:45:03|2.203
13:45:04|2.2209
13:45:05|2.2447
13:45:06|2.2644
13:45:07|2.2837
13:45:08|2.284
13:45:09|2.2797
13:45:10|2.2601
13:45:11|2.2885
13:45:13|2.3162
13:45:14|2.3196
13:45:15|2.3362
13:45:16|2.3635
13:45:17|2.3779
13:45:19|2.3949
13:45:20|2.3875
13:45:20|2.3922
13:45:22|2.3716
13:45:23|2.3307
13:45:24|2.3752
13:45:25|2.3376
13:45:26|2.3621
13:45:27|2.3173
13:45:28|2.3101
13:45:29|2.2157
13:45:30|2.2678
13:45:31|2.2306
13:45:32|2.2597
13:45:34|2.2629
13:45:35|2.2658
13:45:36|2.303
13:45:37|2.3131
13:45:38|2.3258
13:45:39|2.3331
13:45:39|2.3224
13:45:41|2.2899
13:45:42|2.3066
13:45:43|2.3213
13:45:44|2.316
13:45:45|2.3089
13:45:46|2.3107
13:45:47|2.3334
13:45:48|2.3547
13:45:49|2.3599
13:45:50|2.3437
13:45:51|2.3166
13:45:52|2.3556
13:45:53|2.3464
13:45:54|2.3214
13:45:55|2.3188
13:45:56|2.3033
13:45:57|2.307
13:45:59|2.3079
13:45:59|2.3367
13:46:01|2.3187
13:46:02|2.3647
13:46:03|2.37
13:46:04|2.367
13:46:05|2.3799
13:46:06|2.3877
13:46:07|2.4111
13:46:08|2.4333
13:46:09|2.4465
13:46:10|2.4389
13:46:11|2.4456
13:46:13|2.4414
13:46:15|2.4141
13:46:15|2.4361
13:46:17|2.4415
13:46:19|2.4207
13:46:20|2.4248
13:46:21|2.437
13:46:22|2.442
13:46:23|2.4775
13:46:24|2.4784
13:46:25|2.4798
13:46:26|2.4937
13:46:27|2.4947
13:46:28|2.495
13:46:29|2.5105
13:46:30|2.5107
13:46:31|2.5058
13:46:32|2.5134
13:46:33|2.515
13:46:34|2.52
13:46:35|2.5183
13:46:37|2.5193
13:46:37|2.535
13:46:38|2.5463
13:46:39|2.5536
13:46:40|2.5992
13:46:41|2.5936
13:46:42|2.5961
13:46:43|2.598
13:46:44|2.5743
13:46:45|2.54
13:46:46|2.5201
13:46:47|2.4988
13:46:48|2.4708
13:46:49|2.4326
13:46:50|2.44
13:46:51|2.3719
13:46:52|2.3948
13:46:53|2.3702
13:46:54|2.3405
13:46:55|2.3425
13:46:56|2.3359
13:46:57|2.3246
13:46:58|2.3371
13:46:59|2.3402
13:47:00|2.3633
13:47:01|2.3547
13:47:02|2.3861
13:47:03|2.3899
13:47:04|2.4274
13:47:05|2.4398
13:47:06|2.4686
13:47:07|2.4443
13:47:08|2.4612
13:47:09|2.463
13:47:10|2.4198
13:47:11|2.4106
13:47:12|2.3907
13:47:14|2.4243
13:47:15|2.4219
13:47:17|2.399
13:47:17|2.3902
13:47:18|2.4067
13:47:19|2.4108
13:47:20|2.4337
13:47:21|2.4365
13:47:22|2.4449
13:47:23|2.4293
13:47:24|2.4134
13:47:25|2.4
13:47:26|2.4
13:47:27|2.367
13:47:28|2.3445
13:47:30|2.2797
13:47:30|2.2337
13:47:32|2.2101
13:47:32|2.1648
13:47:34|2.0619
13:47:35|2.0337
13:47:35|2.03
13:47:37|2.0532
13:47:38|2.0951
13:47:39|2.0735
13:47:40|2.0886
13:47:41|2.0871
13:47:42|2.1093
13:47:42|2.1387
13:47:44|2.1474
13:47:45|2.156
13:47:46|2.1798
13:47:47|2.1861
13:47:48|2.1978
13:47:49|2.1919
13:47:50|2.2098
13:47:51|2.2115
13:47:52|2.2304
13:47:53|2.26
13:47:54|2.2993
13:47:55|2.3247
13:47:56|2.3552
13:47:57|2.342
13:47:59|2.3101
13:47:59|2.3338
13:48:00|2.2998
13:48:01|2.2579
13:48:02|2.2245
13:48:03|2.2262
13:48:04|2.1571
13:48:05|2.1668
13:48:06|2.1507
13:48:07|2.1418
13:48:08|2.1401
13:48:09|2.1695
13:48:10|2.1752
13:48:11|2.1876
13:48:12|2.1955
13:48:14|2.2297
13:48:16|2.2252
13:48:16|2.2375
13:48:18|2.2326
13:48:18|2.2095
13:48:19|2.2009
13:48:20|2.1756
13:48:21|2.1665
13:48:23|2.1578
13:48:23|2.1564
13:48:24|2.1627
13:48:26|2.1806
13:48:27|2.1931
13:48:28|2.1959
13:48:29|2.2029
13:48:30|2.194
13:48:31|2.169
13:48:32|2.1755
13:48:33|2.1445
13:48:35|2.147
13:48:35|2.1199
13:48:36|2.1184
13:48:37|2.117
13:48:38|2.1057
13:48:39|2.1081
13:48:40|2.0966
13:48:41|2.0881
13:48:43|2.0204
13:48:44|2.01
13:48:46|2.0271
13:48:46|2.0098
13:48:47|2.01
13:48:48|2.0003
13:48:50|2.0006
13:48:51|2.0092
13:48:51|2.03
13:48:53|2.0625
13:48:54|2.071
13:48:54|2.11
13:48:56|2.1394
13:48:57|2.1254
13:48:57|2.1599
13:48:59|2.1619
13:48:59|2.154
13:49:00|2.1568
13:49:01|2.1663
13:49:03|2.1702
13:49:03|2.1762
13:49:04|2.1774
13:49:06|2.1899
13:49:06|2.1937
13:49:07|2.2
13:49:08|2.2
13:49:09|2.2196
13:49:10|2.2227
13:49:12|2.2294
13:49:12|2.2407
13:49:13|2.2658
13:49:15|2.2657
13:49:17|2.282
13:49:18|2.3
13:49:20|2.3098
13:49:21|2.2991
13:49:22|2.2876
13:49:23|2.3003
13:49:24|2.3002
13:49:25|2.3094
13:49:26|2.3082
13:49:27|2.3019
13:49:28|2.3029
13:49:30|2.2844
13:49:30|2.2472
13:49:32|2.2127
13:49:33|2.2068
13:49:34|2.2295
13:49:35|2.2122
13:49:36|2.22
13:49:37|2.2257
13:49:38|2.2691
13:49:39|2.2821
13:49:41|2.3074
13:49:42|2.3172
13:49:43|2.2926
13:49:44|2.2909
13:49:45|2.27
13:49:46|2.2653
13:49:48|2.262
13:49:48|2.2613
13:49:50|2.2876
13:49:51|2.2966
13:49:52|2.3218
13:49:52|2.3117
13:49:53|2.3477
13:49:54|2.3528
13:49:56|2.3412
13:49:56|2.3761
13:49:58|2.3595
13:49:59|2.3792
13:50:00|2.3816
13:50:01|2.3572
13:50:01|2.3835
13:50:02|2.3891
13:50:03|2.4
13:50:05|2.3915
13:50:06|2.4137
13:50:07|2.3954
13:50:08|2.3927
13:50:09|2.3851
13:50:10|2.3971
13:50:11|2.4085
13:50:12|2.4032
13:50:13|2.4133
13:50:14|2.3989
13:50:15|2.3881
13:50:16|2.3917
13:50:18|2.3599
13:50:18|2.3269
13:50:19|2.3372
13:50:21|2.3127
13:50:22|2.32
13:50:23|2.3008
13:50:24|2.312
13:50:25|2.2996
13:50:26|2.271
13:50:27|2.25
13:50:28|2.2501
13:50:29|2.2509
13:50:30|2.2699
13:50:31|2.2731
13:50:32|2.2973
13:50:33|2.2963
13:50:34|2.3346
13:50:35|2.3514
13:50:36|2.3687
13:50:37|2.3603
13:50:38|2.372
13:50:39|2.36
13:50:40|2.3283
13:50:41|2.3426
13:50:42|2.3415
13:50:43|2.3454
13:50:44|2.37
13:50:45|2.3825
13:50:46|2.3813
13:50:47|2.379
13:50:48|2.3575
13:50:49|2.3541
13:50:50|2.3466
13:50:51|2.3514
13:50:52|2.3558
13:50:53|2.3501
13:50:54|2.3512
13:50:55|2.3591
13:50:56|2.3545
13:50:57|2.3479
13:50:58|2.3459
13:50:59|2.3417
13:51:00|2.3502
13:51:01|2.377
13:51:02|2.3711
13:51:03|2.3691
13:51:04|2.3895
13:51:05|2.4052
13:51:06|2.4301
13:51:07|2.48
13:51:08|2.4985
13:51:09|2.4823
13:51:10|2.4906
13:51:11|2.5
13:51:12|2.5033
13:51:13|2.5
13:51:14|2.5144
13:51:15|2.5067
13:51:16|2.5017
13:51:18|2.4001
13:51:19|2.4004
13:51:20|2.3922
13:51:22|2.4214
13:51:23|2.4508
13:51:24|2.4756
13:51:25|2.4877
13:51:26|2.4846
13:51:27|2.4803
13:51:28|2.4665
13:51:29|2.4627
13:51:30|2.4399
13:51:31|2.44
13:51:32|2.46
13:51:34|2.4686
13:51:35|2.4789
13:51:36|2.48
13:51:37|2.4801
13:51:38|2.4758
13:51:38|2.4706
13:51:40|2.4788
13:51:41|2.4998
13:51:42|2.5305
13:51:43|2.542
13:51:44|2.5638
13:51:45|2.5819
13:51:46|2.5893
13:51:47|2.5966
13:51:48|2.5958
13:51:49|2.5805
13:51:51|2.5579
13:51:51|2.5403
13:51:53|2.5121
13:51:53|2.5001
13:51:54|2.5082
13:51:56|2.525
13:51:56|2.557
13:51:57|2.5743
13:51:59|2.5725
13:52:00|2.5785
13:52:00|2.5451
13:52:02|2.5411
13:52:02|2.5335
13:52:03|2.5343
13:52:05|2.5144
13:52:05|2.4901
13:52:06|2.4793
13:52:07|2.458
13:52:08|2.4432
13:52:09|2.4841
13:52:11|2.5118
13:52:11|2.5308
13:52:12|2.5143
13:52:13|2.5209
13:52:15|2.5474
13:52:16|2.5571
13:52:16|2.5714
13:52:17|2.5469
13:52:19|2.5399
13:52:20|2.5305
13:52:21|2.5091
13:52:23|2.5123
13:52:23|2.5417
13:52:24|2.5565
13:52:26|2.5596
13:52:27|2.55
13:52:28|2.5248
13:52:29|2.5188
13:52:30|2.5051
13:52:31|2.5073
13:52:32|2.5223
13:52:33|2.5442
13:52:34|2.5472
13:52:35|2.55
13:52:36|2.5364
13:52:38|2.5275
13:52:39|2.5303
13:52:40|2.5373
13:52:41|2.5482
13:52:42|2.5743
13:52:43|2.5587
13:52:45|2.6
13:52:45|2.6147
13:52:46|2.6231
13:52:47|2.6395
13:52:48|2.6496
13:52:49|2.6352
13:52:50|2.6572
13:52:51|2.6481
13:52:52|2.625
13:52:53|2.6053
13:52:54|2.5841
13:52:55|2.5656
13:52:56|2.5755
13:52:57|2.5885
13:52:59|2.61
13:53:00|2.6209
13:53:01|2.6333
13:53:02|2.6201
13:53:02|2.6106
13:53:04|2.6
13:53:05|2.5976
13:53:06|2.5901
13:53:07|2.59
13:53:08|2.6135
13:53:09|2.6261
13:53:10|2.63
13:53:11|2.6435
13:53:12|2.6689
13:53:12|2.69
13:53:14|2.6799
13:53:15|2.6788
13:53:16|2.6856
13:53:17|2.6999
13:53:19|2.7078
13:53:20|2.69
13:53:22|2.6831
13:53:22|2.6611
13:53:23|2.688
13:53:24|2.6929
13:53:25|2.7087
13:53:26|2.7317
13:53:27|2.7495
13:53:28|2.7488
13:53:30|2.7591
13:53:31|2.7472
13:53:33|2.7686
13:53:33|2.7474
13:53:34|2.7698
13:53:35|2.7595
13:53:36|2.7613
13:53:37|2.7592
13:53:38|2.7763
13:53:39|2.7801
13:53:40|2.7854
13:53:41|2.8
13:53:42|2.813
13:53:43|2.824
13:53:44|2.8271
13:53:45|2.8007
13:53:46|2.8033
13:53:47|2.8112
13:53:48|2.8192
13:53:49|2.8226
13:53:50|2.8189
13:53:51|2.8445
13:53:52|2.8535
13:53:53|2.8789
13:53:54|2.8701
13:53:55|2.8899
13:53:56|2.8999
13:53:57|2.9
13:53:58|2.9247
13:53:59|2.931
13:54:00|2.9119
13:54:01|2.9194
13:54:02|2.9156
13:54:03|2.9119
13:54:04|2.8331
13:54:05|2.8451
13:54:06|2.8512
13:54:07|2.8322
13:54:08|2.8753
13:54:09|2.8687
13:54:10|2.8698
13:54:11|2.8622
13:54:12|2.8698
13:54:13|2.8791
13:54:14|2.928
13:54:15|2.9229
13:54:16|2.9313
13:54:17|2.9487
13:54:19|2.9599
13:54:20|2.9636
13:54:22|2.9945
13:54:23|3.0345
13:54:25|3.0214
13:54:25|2.9998
13:54:26|2.9769
13:54:27|2.9736
13:54:29|2.9805
13:54:30|2.9916
13:54:32|3.0134
13:54:32|3.0586
13:54:33|3.064
13:54:34|3.1
13:54:35|3.1108
13:54:36|3.1191
13:54:37|3.1503
13:54:38|3.1326
13:54:39|3.1465
13:54:40|3.1499
13:54:41|3.1433
13:54:42|3.1107
13:54:43|3.1502
13:54:44|3.1998
13:54:45|3.1998
13:54:46|3.1898
13:54:47|3.1999
13:54:48|3.1809
13:54:50|3.1457
13:54:50|3.141
13:54:52|3.1345
13:54:53|3.1672
13:54:53|3.0998
13:54:55|3.1396
13:54:56|3.1361
13:54:57|3.1329
13:54:58|3.1533
13:54:59|3.1443
13:55:00|3.1
13:55:01|3.1192
13:55:02|3.0907
13:55:03|3.0699
13:55:04|3.01
13:55:05|3.008
13:55:05|2.9888
13:55:07|2.8138
13:55:08|2.6719
13:55:09|2.6946
13:55:11|2.7067
13:55:11|2.6949
13:55:12|2.6615
13:55:13|2.6632
13:55:14|2.68
13:55:15|2.7586
13:55:16|2.7893
13:55:17|2.8285
13:55:18|2.8488
13:55:20|2.8552
13:55:21|2.8189
13:55:23|2.8265
13:55:24|2.8331
13:55:25|2.8777
13:55:26|2.8842
13:55:27|2.8739
13:55:28|2.9
13:55:30|2.9
13:55:31|2.9
13:55:32|2.9052
13:55:33|2.9061
13:55:34|2.9036
13:55:36|2.9
13:55:37|2.8917
13:55:37|2.9045
13:55:39|2.8956
13:55:39|2.8998
13:55:41|2.9013
13:55:41|2.8899
13:55:43|2.892
13:55:44|2.8804
13:55:45|2.8594
13:55:45|2.82
13:55:47|2.8113
13:55:48|2.8
13:55:48|2.8
13:55:50|2.8093
13:55:51|2.7917
13:55:52|2.799
13:55:52|2.75
13:55:53|2.7502
13:55:54|2.7618
13:55:56|2.7374
13:55:57|2.7654
13:55:58|2.7512
13:55:59|2.7334
13:55:59|2.7006
13:56:00|2.6934
13:56:01|2.6865
13:56:03|2.62
13:56:04|2.6345
13:56:05|2.6345
13:56:06|2.6183
13:56:07|2.6008
13:56:08|2.6067
13:56:09|2.6111
13:56:10|2.6099
13:56:11|2.6388
13:56:12|2.661
13:56:13|2.6943
13:56:14|2.6991
13:56:15|2.6926
13:56:16|2.6942
13:56:17|2.6919
13:56:18|2.6642
13:56:19|2.6545
13:56:20|2.6347
13:56:22|2.6088
13:56:23|2.6134
13:56:25|2.6115
13:56:25|2.6114
13:56:27|2.6053
13:56:28|2.5796
13:56:29|2.5673
13:56:30|2.5467
13:56:31|2.5201
13:56:32|2.5082
13:56:34|2.5073
13:56:35|2.5
13:56:35|2.5058
13:56:37|2.5459
13:56:37|2.584
13:56:38|2.5647
13:56:40|2.5556
13:56:41|2.5882
13:56:41|2.5766
13:56:43|2.5809
13:56:43|2.6007
13:56:45|2.6007
13:56:46|2.6249
13:56:47|2.6113
13:56:48|2.6363
13:56:49|2.6449
13:56:49|2.6647
13:56:51|2.6639
13:56:52|2.6886
13:56:53|2.6934
13:56:54|2.7421
13:56:55|2.7499
13:56:56|2.745
13:56:57|2.7612
13:56:58|2.7527
13:56:59|2.7363
13:57:00|2.7428
13:57:01|2.7355
13:57:02|2.7908
13:57:03|2.786
13:57:04|2.8666
13:57:05|2.9
13:57:06|2.8317
13:57:07|2.8466
13:57:08|2.8269
13:57:09|2.8499
13:57:10|2.8801
13:57:11|2.8623
13:57:12|2.8635
13:57:13|2.8597
13:57:14|2.908
13:57:15|2.9141
13:57:16|2.9271
13:57:17|2.9408
13:57:18|2.931
13:57:19|2.9484
13:57:20|2.9408
13:57:21|2.9396
13:57:23|2.9182
13:57:24|2.8669
13:57:26|2.8299
13:57:27|2.7977
13:57:28|2.7788
13:57:29|2.7996
13:57:30|2.8013
13:57:31|2.8313
13:57:32|2.8827
13:57:33|2.8766
13:57:34|2.8895
13:57:35|2.8742
13:57:36|2.8202
13:57:38|2.8479
13:57:38|2.8735
13:57:40|2.88
13:57:41|2.8764
13:57:42|2.8656
13:57:43|2.8557
13:57:44|2.8245
13:57:45|2.8501
13:57:46|2.8101
13:57:48|2.8101
13:57:49|2.819
13:57:50|2.8073
13:57:52|2.839
13:57:52|2.8457
13:57:53|2.8625
13:57:54|2.8968
13:57:55|2.9
13:57:56|2.8999
13:57:57|2.8788
13:57:58|2.8532
13:57:59|2.8423
13:58:00|2.827
13:58:01|2.8471
13:58:02|2.8461
13:58:03|2.8633
13:58:04|2.8643
13:58:05|2.8939
13:58:06|2.8994
13:58:07|2.906
13:58:08|2.9281
13:58:09|2.9292
13:58:10|2.9025
13:58:11|2.9008
13:58:12|2.894
13:58:13|2.8941
13:58:14|2.8938
13:58:15|2.8997
13:58:16|2.8982
13:58:17|2.8913
13:58:18|2.8671
13:58:19|2.8706
13:58:20|2.8494
13:58:21|2.8372
13:58:22|2.8372
13:58:24|2.8655
13:58:26|2.8714
13:58:26|2.872
13:58:28|2.8956
13:58:29|2.8959
13:58:30|2.8944
13:58:31|2.8826
13:58:33|2.8802
13:58:33|2.8602
13:58:34|2.8564
13:58:36|2.8486
13:58:37|2.8423
13:58:38|2.843
13:58:40|2.8787
13:58:40|2.877
13:58:41|2.8835
13:58:42|2.8836
13:58:43|2.8712
13:58:44|2.8534
13:58:45|2.8759
13:58:46|2.8642
13:58:47|2.8632
13:58:48|2.8633
13:58:49|2.8598
13:58:50|2.858
13:58:51|2.8702
13:58:52|2.8852
13:58:53|2.8966
13:58:54|2.8822
13:58:55|2.8843
13:58:56|2.8756
13:58:57|2.8784
13:58:58|2.8701
13:58:59|2.8642
13:59:00|2.8684
13:59:01|2.8602
13:59:02|2.8402
13:59:03|2.8101
13:59:04|2.7998
13:59:05|2.7499
13:59:06|2.7619
13:59:07|2.7001
13:59:08|2.7096
13:59:09|2.6955
13:59:10|2.6535
13:59:11|2.6564
13:59:12|2.6459
13:59:13|2.6803
13:59:14|2.6993
13:59:15|2.8038
13:59:16|2.8558
13:59:17|2.8264
13:59:18|2.7755
13:59:19|2.7255
13:59:20|2.7581
13:59:21|2.7729
13:59:22|2.784
13:59:24|2.7629
13:59:26|2.7322
13:59:26|2.7234
13:59:27|2.7348
13:59:28|2.7409
13:59:29|2.7283
13:59:30|2.7356
13:59:31|2.7534
13:59:32|2.7498
13:59:33|2.7263
13:59:35|2.7494
13:59:36|2.7532
13:59:37|2.7118
13:59:38|2.7747
13:59:39|2.7975
13:59:40|2.7633
13:59:41|2.73
13:59:42|2.7283
13:59:43|2.7278
13:59:44|2.7314
13:59:45|2.7339
13:59:46|2.7488
13:59:46|2.77
13:59:48|2.765
13:59:48|2.7666
13:59:50|2.761
13:59:50|2.7585
13:59:52|2.7401
13:59:53|2.7457
13:59:53|2.7646
13:59:55|2.7762
13:59:56|2.7786
13:59:57|2.7815
13:59:58|2.8006
13:59:58|2.7602
13:59:59|2.7945
14:00:01|2.7922
14:00:03|2.7801
14:00:03|2.7923
14:00:04|2.8106
14:00:05|2.82
14:00:06|2.84
14:00:07|2.8432
14:00:08|2.8605
14:00:09|2.8638
14:00:10|2.8363
14:00:11|2.8305
14:00:12|2.848
14:00:13|2.8531
14:00:14|2.8649
14:00:15|2.87
14:00:16|2.8764
14:00:17|2.8754
14:00:18|2.875
14:00:19|2.8662
14:00:20|2.8682
14:00:22|2.8662
14:00:23|2.8481
14:00:24|2.8466
14:00:26|2.8398
14:00:27|2.8314
14:00:28|2.8541
14:00:30|2.8491
14:00:30|2.8525
14:00:32|2.8518
14:00:32|2.8346
14:00:33|2.8347
14:00:35|2.8282
14:00:35|2.8265
14:00:37|2.8252
14:00:38|2.8142
14:00:39|2.803
14:00:40|2.8106
14:00:41|2.82
14:00:43|2.8198
14:00:44|2.8471
14:00:44|2.8418
14:00:46|2.8357
14:00:46|2.8275
14:00:47|2.8271
14:00:48|2.8359
14:00:50|2.8485
14:00:51|2.8498
14:00:51|2.86
14:00:52|2.871
14:00:53|2.8785
14:00:54|2.8816
14:00:55|2.8856
14:00:56|2.8858
14:00:57|2.8999
14:00:59|2.921
14:01:00|2.9161
14:01:00|2.9152
14:01:02|2.9147
14:01:02|2.9199
14:01:04|2.9002
14:01:05|2.9067
14:01:06|2.9333
14:01:07|2.9377
14:01:08|2.924
14:01:08|2.9395
14:01:10|2.9562
14:01:10|2.9756
14:01:11|2.9899
14:01:12|2.9946
14:01:14|3.
14:01:15|2.9996
14:01:15|2.9859
14:01:16|2.981
14:01:18|3.0152
14:01:18|3.0533
14:01:19|3.0588
14:01:20|3.0764
14:01:21|3.0956
14:01:22|3.0969
14:01:23|3.0935
14:01:25|3.1059
14:01:27|3.11
14:01:28|3.1127
14:01:29|3.1193
14:01:30|3.1374
14:01:31|3.1346
14:01:32|3.1371
14:01:33|3.1302
14:01:34|3.1352
14:01:35|3.1355
14:01:36|3.1199
14:01:37|3.1004
14:01:38|3.1045
14:01:40|3.1339
14:01:40|3.1423
14:01:42|3.145
14:01:43|3.1795
14:01:44|3.1818
14:01:45|3.1908
14:01:46|3.1959
14:01:47|3.197
14:01:49|3.2188
14:01:50|3.2443
14:01:50|3.25
14:01:51|3.2973
14:01:54|3.295
14:01:54|3.3164
14:01:55|3.2937
14:01:56|3.292
14:01:57|3.2703
14:01:58|3.2352
14:01:59|3.2277
14:02:00|3.1905
14:02:01|3.198
14:02:02|3.1445
14:02:03|3.1523
14:02:04|3.1511
14:02:05|3.1685
14:02:06|3.19
14:02:07|3.1986
14:02:08|3.2089
14:02:09|3.228
14:02:10|3.2353
14:02:11|3.2413
14:02:12|3.2452
14:02:13|3.2488
14:02:14|3.2856
14:02:16|3.2667
14:02:17|3.281
14:02:18|3.2674
14:02:19|3.2817
14:02:20|3.3
14:02:20|3.2949
14:02:22|3.3083
14:02:23|3.333
14:02:24|3.3089
14:02:26|3.2699
14:02:27|3.2359
14:02:29|3.2384
14:02:30|3.2339
14:02:31|3.2407
14:02:33|3.2497
14:02:33|3.2662
14:02:35|3.2999
14:02:36|3.2945
14:02:37|3.3036
14:02:38|3.3237
14:02:39|3.3308
14:02:40|3.3564
14:02:41|3.3746
14:02:42|3.39
14:02:43|3.41
14:02:44|3.4122
14:02:45|3.3858
14:02:46|3.4012
14:02:47|3.3604
14:02:48|3.2781
14:02:49|3.2956
14:02:50|3.3385
14:02:51|3.3411
14:02:52|3.346
14:02:53|3.3417
14:02:54|3.3022
14:02:55|3.3032
14:02:56|3.3038
14:02:57|3.2973
14:02:58|3.2902
14:02:59|3.3031
14:03:00|3.2893
14:03:01|3.3042
14:03:02|3.2901
14:03:03|3.2999
14:03:04|3.3181
14:03:05|3.3489
14:03:06|3.3589
14:03:07|3.3701
14:03:08|3.3852
14:03:09|3.3898
14:03:10|3.3182
14:03:11|3.341
14:03:12|3.3465
14:03:13|3.3646
14:03:14|3.369
14:03:15|3.3721
14:03:16|3.3708
14:03:17|3.3488
14:03:18|3.3595
14:03:19|3.3544
14:03:20|3.39
14:03:21|3.3953
14:03:22|3.4152
14:03:23|3.4195
14:03:24|3.4322
14:03:25|3.4473
14:03:27|3.4623
14:03:28|3.4564
14:03:28|3.4539
14:03:30|3.4438
14:03:32|3.4455
14:03:32|3.4314
14:03:34|3.4182
14:03:36|3.4019
14:03:37|3.3995
14:03:38|3.3989
14:03:38|3.3898
14:03:39|3.3976
14:03:41|3.4102
14:03:42|3.4081
14:03:43|3.4369
14:03:44|3.4458
14:03:45|3.4401
14:03:46|3.4614
14:03:47|3.4535
14:03:48|3.4634
14:03:49|3.4898
14:03:50|3.4897
14:03:51|3.4976
14:03:52|3.5
14:03:53|3.4965
14:03:54|3.5119
14:03:55|3.5056
14:03:56|3.5193
14:03:57|3.5083
14:03:58|3.524
14:03:59|3.5391
14:04:00|3.5438
14:04:01|3.5919
14:04:02|3.5811
14:04:04|3.6262
14:04:05|3.6382
14:04:05|3.6383
14:04:06|3.6323
14:04:07|3.64
14:04:09|3.69
14:04:10|3.6721
14:04:11|3.6912
14:04:12|3.6982
14:04:13|3.7197
14:04:14|3.7002
14:04:15|3.7265
14:04:16|3.7199
14:04:17|3.7468
14:04:18|3.7438
14:04:19|3.76
14:04:20|3.7642
14:04:21|3.7572
14:04:22|3.7699
14:04:23|3.7729
14:04:24|3.767
14:04:25|3.7753
14:04:26|3.7636
14:04:27|3.7804
14:04:28|3.79
14:04:30|3.82
14:04:31|3.8883
14:04:32|3.8503
14:04:34|3.89
14:04:35|3.8896
14:04:36|3.8631
14:04:37|3.8852
14:04:38|3.8863
14:04:39|3.8899
14:04:40|3.9
14:04:41|3.9016
14:04:42|3.9092
14:04:43|3.9272
14:04:44|3.9274
14:04:45|3.9306
14:04:46|3.9322
14:04:47|3.9314
14:04:48|3.92
14:04:49|3.91
14:04:50|3.9082
14:04:51|3.9176
14:04:52|3.901
14:04:53|3.9166
14:04:54|3.8999
14:04:56|3.8991
14:04:56|3.8926
14:04:57|3.8697
14:04:59|3.8199
14:04:59|3.817
14:05:01|3.7546
14:05:02|3.6935
14:05:03|3.565
14:05:03|3.5419
14:05:05|3.3864
14:05:06|3.4278
14:05:07|3.4739
14:05:08|3.5
14:05:08|3.5235
14:05:09|3.5373
14:05:11|3.5743
14:05:12|3.6018
14:05:12|3.674
14:05:14|3.6867
14:05:14|3.6963
14:05:16|3.6628
14:05:16|3.6834
14:05:17|3.7406
14:05:18|3.7302
14:05:20|3.7331
14:05:20|3.7278
14:05:22|3.7364
14:05:23|3.7425
14:05:23|3.7431
14:05:24|3.7467
14:05:25|3.7719
14:05:26|3.7926
14:05:28|3.8293
14:05:30|3.8402
14:05:31|3.83
14:05:33|3.8268
14:05:34|3.849
14:05:35|3.8472
14:05:37|3.8527
14:05:38|3.8889
14:05:39|3.8826
14:05:39|3.8979
14:05:40|3.9
14:05:42|3.9085
14:05:43|3.8983
14:05:43|3.9257
14:05:45|3.9164
14:05:46|3.9265
14:05:46|3.899
14:05:48|3.89
14:05:48|3.8567
14:05:49|3.9087
14:05:51|3.9148
14:05:52|3.906
14:05:52|3.8992
14:05:54|3.838
14:05:55|3.8735
14:05:56|3.8976
14:05:57|3.8695
14:05:58|3.8732
14:05:59|3.8919
14:06:00|3.8892
14:06:01|3.9
14:06:02|3.8913
14:06:03|3.8865
14:06:04|3.8582
14:06:05|3.8895
14:06:06|3.8667
14:06:07|3.8501
14:06:08|3.8667
14:06:09|3.8595
14:06:10|3.8399
14:06:12|3.8372
14:06:13|3.8334
14:06:13|3.8289
14:06:15|3.8101
14:06:15|3.82
14:06:17|3.8313
14:06:18|3.7899
14:06:18|3.7699
14:06:20|3.7526
14:06:20|3.7426
14:06:22|3.7232
14:06:23|3.7128
14:06:24|3.7059
14:06:25|3.6145
14:06:26|3.6534
14:06:27|3.6187
14:06:28|3.6115
14:06:30|3.5788
14:06:31|3.532
14:06:32|3.5125
14:06:34|3.5536
14:06:35|3.5621
14:06:35|3.5796
14:06:37|3.6139
14:06:38|3.645
14:06:39|3.6766
14:06:40|3.6791
14:06:42|3.7006
14:06:44|3.7434
14:06:44|3.7523
14:06:45|3.71
14:06:46|3.6607
14:06:48|3.6649
14:06:49|3.6697
14:06:50|3.6624
14:06:51|3.6582
14:06:52|3.6176
14:06:53|3.6019
14:06:54|3.6042
14:06:55|3.6
14:06:55|3.621
14:06:57|3.6128
14:06:58|3.6283
14:06:59|3.6491
14:06:59|3.66
14:07:01|3.6611
14:07:02|3.6842
14:07:04|3.699
14:07:04|3.7361
14:07:05|3.762
14:07:06|3.685
14:07:07|3.71
14:07:08|3.7164
14:07:09|3.7688
14:07:10|3.7464
14:07:11|3.7463
14:07:12|3.7549
14:07:13|3.7557
14:07:14|3.7423
14:07:15|3.7369
14:07:16|3.75
14:07:17|3.7451
14:07:18|3.7337
14:07:19|3.7285
14:07:20|3.6863
14:07:21|3.7
14:07:22|3.6982
14:07:23|3.7001
14:07:24|3.7
14:07:25|3.695
14:07:26|3.7
14:07:27|3.6998
14:07:28|3.7
14:07:30|3.7318
14:07:32|3.7406
14:07:33|3.743
14:07:34|3.754
14:07:36|3.7199
14:07:37|3.6989
14:07:38|3.6945
14:07:39|3.6999
14:07:39|3.7
14:07:41|3.7081
14:07:42|3.7237
14:07:43|3.7156
14:07:45|3.7503
14:07:45|3.7678
14:07:46|3.7553
14:07:47|3.74
14:07:48|3.7342
14:07:49|3.7324
14:07:50|3.6918
14:07:51|3.6893
14:07:52|3.7025
14:07:54|3.7116
14:07:55|3.748
14:07:56|3.7269
14:07:57|3.7153
14:07:58|3.7436
14:07:59|3.7419
14:08:00|3.7336
14:08:01|3.7452
14:08:02|3.7394
14:08:03|3.7396
14:08:04|3.7361
14:08:05|3.7296
14:08:06|3.7177
14:08:07|3.7163
14:08:08|3.7253
14:08:09|3.7164
14:08:10|3.7167
14:08:11|3.7295
14:08:12|3.7378
14:08:13|3.6805
14:08:14|3.6912
14:08:15|3.6818
14:08:16|3.6854
14:08:17|3.6883
14:08:18|3.689
14:08:19|3.6798
14:08:20|3.6765
14:08:21|3.6767
14:08:22|3.665
14:08:23|3.6701
14:08:24|3.6614
14:08:25|3.652
14:08:26|3.6605
14:08:27|3.66
14:08:28|3.6583
14:08:29|3.6501
14:08:30|3.6243
14:08:32|3.61
14:08:33|3.5965
14:08:35|3.5762
14:08:36|3.5723
14:08:37|3.5268
14:08:38|3.5085
14:08:39|3.5
14:08:40|3.4722
14:08:41|3.45
14:08:42|3.4507
14:08:43|3.3796
14:08:44|3.3101
14:08:46|3.2701
14:08:47|3.2241
14:08:48|3.2931
14:08:49|3.2935
14:08:50|3.2409
14:08:51|3.2487
14:08:52|3.2477
14:08:53|3.2435
14:08:54|3.2543
14:08:55|3.213
14:08:56|3.2129
14:08:57|3.155
14:08:58|3.15
14:08:59|3.1232
14:09:00|3.1277
14:09:01|3.1231
14:09:02|3.1129
14:09:03|3.1373
14:09:04|3.1291
14:09:06|3.1539
14:09:07|3.1653
14:09:08|3.2709
14:09:09|3.295
14:09:10|3.3291
14:09:11|3.3167
14:09:12|3.3056
14:09:13|3.3394
14:09:14|3.316
14:09:15|3.3393
14:09:16|3.3461
14:09:17|3.3741
14:09:18|3.4085
14:09:19|3.4367
14:09:20|3.4561
14:09:21|3.4614
14:09:21|3.4725
14:09:22|3.4698
14:09:23|3.4415
14:09:25|3.4107
14:09:26|3.3814
14:09:27|3.3999
14:09:27|3.3659
14:09:29|3.3352
14:09:29|3.229
14:09:32|3.3016
14:09:33|3.324
14:09:34|3.3607
14:09:36|3.3961
14:09:37|3.4141
14:09:39|3.4135
14:09:39|3.4257
14:09:40|3.4002
14:09:41|3.3916
14:09:43|3.3843
14:09:44|3.3868
14:09:46|3.3798
14:09:46|3.3824
14:09:47|3.4105
14:09:48|3.4205
14:09:49|3.4242
14:09:50|3.4422
14:09:52|3.469
14:09:53|3.4904
14:09:54|3.4344
14:09:55|3.4524
14:09:56|3.4463
14:09:57|3.4402
14:09:58|3.4015
14:09:59|3.3856
14:10:00|3.3481
14:10:01|3.3897
14:10:02|3.4014
14:10:03|3.4203
14:10:04|3.4576
14:10:05|3.477
14:10:06|3.4984
14:10:07|3.5207
14:10:08|3.5218
14:10:09|3.5441
14:10:09|3.5473
14:10:11|3.586
14:10:12|3.5825
14:10:13|3.5881
14:10:14|3.5945
14:10:15|3.5969
14:10:16|3.61
14:10:17|3.614
14:10:18|3.6335
14:10:18|3.648
14:10:20|3.6477
14:10:20|3.6686
14:10:22|3.6905
14:10:23|3.6976
14:10:24|3.6891
14:10:25|3.6756
14:10:26|3.6318
14:10:27|3.617
14:10:28|3.57
14:10:28|3.499
14:10:30|3.4994
14:10:31|3.5101
14:10:33|3.5498
14:10:34|3.5654
14:10:35|3.599
14:10:37|3.5577
14:10:37|3.525
14:10:38|3.546
14:10:39|3.5885
14:10:40|3.583
14:10:41|3.589
14:10:43|3.5971
14:10:44|3.6329
14:10:45|3.6387
14:10:46|3.6179
14:10:47|3.6144
14:10:47|3.6088
14:10:49|3.6176
14:10:50|3.6133
14:10:50|3.605
14:10:52|3.6312
14:10:53|3.6167
14:10:54|3.6255
14:10:56|3.6409
14:10:56|3.672
14:10:57|3.684
14:10:58|3.6896
14:10:59|3.7026
14:11:00|3.7056
14:11:01|3.7162
14:11:02|3.724
14:11:03|3.7032
14:11:05|3.713
14:11:06|3.689
14:11:07|3.6937
14:11:07|3.7026
14:11:09|3.6899
14:11:10|3.69
14:11:11|3.6936
14:11:12|3.7026
14:11:12|3.69
14:11:14|3.7001
14:11:15|3.7001
14:11:16|3.7082
14:11:16|3.7114
14:11:18|3.7235
14:11:19|3.7184
14:11:20|3.7102
14:11:20|3.6694
14:11:22|3.62
14:11:23|3.6002
14:11:24|3.6
14:11:25|3.6181
14:11:26|3.6096
14:11:27|3.6
14:11:28|3.6065
14:11:29|3.6187
14:11:30|3.6235
14:11:31|3.6491
14:11:31|3.6486
14:11:34|3.6885
14:11:35|3.6818
14:11:37|3.6602
14:11:37|3.6597
14:11:39|3.6383
14:11:40|3.6395
14:11:41|3.622
14:11:42|3.672
14:11:43|3.6344
14:11:44|3.6058
14:11:45|3.6035
14:11:46|3.6151
14:11:47|3.6351
14:11:48|3.625
14:11:48|3.6011
14:11:50|3.5899
14:11:52|3.5918
14:11:52|3.588
14:11:53|3.55
14:11:54|3.5557
14:11:56|3.55
14:11:56|3.5453
14:11:57|3.5328
14:11:58|3.5247
14:11:59|3.5
14:12:01|3.5154
14:12:02|3.5127
14:12:03|3.5156
14:12:04|3.5132
14:12:05|3.5072
14:12:06|3.5167
14:12:07|3.5124
14:12:08|3.4786
14:12:09|3.4762
14:12:10|3.466
14:12:11|3.4551
14:12:12|3.4006
14:12:13|3.4
14:12:14|3.39
14:12:15|3.3676
14:12:16|3.3599
14:12:17|3.3585
14:12:18|3.3661
14:12:19|3.3654
14:12:20|3.3641
14:12:21|3.3723
14:12:22|3.3989
14:12:23|3.4196
14:12:24|3.4387
14:12:25|3.4617
14:12:26|3.4756
14:12:27|3.4772
14:12:28|3.4604
14:12:29|3.4461
14:12:30|3.4452
14:12:31|3.4091
14:12:32|3.4126
14:12:33|3.4114
14:12:35|3.4197
14:12:36|3.4328
14:12:38|3.4318
14:12:39|3.4369
14:12:39|3.45
14:12:41|3.4877
14:12:42|3.4794
14:12:43|3.4659
14:12:44|3.4617
14:12:45|3.4505
14:12:46|3.4535
14:12:47|3.4796
14:12:48|3.4813
14:12:50|3.5259
14:12:50|3.5471
14:12:52|3.5834
14:12:53|3.5534
14:12:54|3.5918
14:12:55|3.5895
14:12:56|3.5869
14:12:57|3.5925
14:12:58|3.6012
14:12:59|3.6164
14:13:01|3.59
14:13:02|3.5891
14:13:02|3.579
14:13:03|3.5943
14:13:05|3.5716
14:13:06|3.5748
14:13:06|3.5911
14:13:08|3.5935
14:13:09|3.5904
14:13:09|3.588
14:13:11|3.5929
14:13:11|3.5978
14:13:13|3.5918
14:13:13|3.59
14:13:15|3.6068
14:13:16|3.6112
14:13:17|3.6213
14:13:18|3.6152
14:13:19|3.6403
14:13:19|3.6218
14:13:21|3.6401
14:13:21|3.5949
14:13:22|3.5917
14:13:23|3.6216
14:13:24|3.6039
14:13:25|3.5997
14:13:26|3.6
14:13:27|3.6067
14:13:28|3.6042
14:13:29|3.6238
14:13:30|3.5874
14:13:31|3.5694
14:13:33|3.5882
14:13:34|3.5507
14:13:35|3.5568
14:13:37|3.5457
14:13:38|3.56
14:13:39|3.558
14:13:41|3.5615
14:13:42|3.557
14:13:43|3.507
14:13:45|3.5
14:13:46|3.4973
14:13:46|3.4938
14:13:47|3.5006
14:13:48|3.5
14:13:49|3.5429
14:13:51|3.53
14:13:52|3.5272
14:13:54|3.5052
14:13:55|3.5064
14:13:56|3.5
14:13:56|3.519
14:13:58|3.5173
14:13:59|3.5096
14:14:00|3.5103
14:14:01|3.5133
14:14:02|3.5105
14:14:03|3.5142
14:14:03|3.5104
14:14:05|3.5077
14:14:06|3.507
14:14:07|3.5084
14:14:08|3.5078
14:14:09|3.52
14:14:10|3.5175
14:14:11|3.5299
14:14:11|3.5378
14:14:13|3.5582
14:14:14|3.561
14:14:15|3.5653
14:14:16|3.578
14:14:17|3.5765
14:14:18|3.5899
14:14:19|3.5726
14:14:20|3.5717
14:14:21|3.5702
14:14:22|3.58
14:14:23|3.5701
14:14:24|3.5583
14:14:25|3.5729
14:14:26|3.5746
14:14:27|3.5863
14:14:28|3.5916
14:14:29|3.5983
14:14:30|3.6177
14:14:31|3.6259
14:14:32|3.6368
14:14:33|3.6225
14:14:34|3.6007
14:14:35|3.6333
14:14:36|3.6227
14:14:38|3.6264
14:14:39|3.6287
14:14:40|3.6275
14:14:42|3.6314
14:14:44|3.6537
14:14:44|3.6657
14:14:46|3.6735
14:14:47|3.6817
14:14:48|3.6911
14:14:48|3.7072
14:14:50|3.7
14:14:50|3.7001
14:14:52|3.6803
14:14:53|3.6685
14:14:54|3.6624
14:14:56|3.6437
14:14:56|3.653
14:14:57|3.6709
14:14:58|3.6819
14:14:59|3.6844
14:15:00|3.6771
14:15:01|3.6674
14:15:02|3.6763
14:15:03|3.6923
14:15:04|3.6978
14:15:05|3.7
14:15:06|3.6963
14:15:07|3.6911
14:15:08|3.6985
14:15:09|3.697
14:15:10|3.7066
14:15:11|3.702
14:15:12|3.7158
14:15:13|3.7157
14:15:14|3.7088
14:15:15|3.7005
14:15:16|3.7008
14:15:17|3.7055
14:15:18|3.72
14:15:19|3.7225
14:15:20|3.7211
14:15:21|3.718
14:15:22|3.7348
14:15:23|3.7418
14:15:24|3.743
14:15:25|3.7515
14:15:26|3.76
14:15:27|3.7547
14:15:28|3.7651
14:15:29|3.7597
14:15:30|3.7756
14:15:31|3.7756
14:15:32|3.7892
14:15:33|3.7997
14:15:35|3.7974
14:15:35|3.8033
14:15:38|3.8047
14:15:39|3.82
14:15:40|3.8156
14:15:42|3.82
14:15:42|3.8336
14:15:43|3.8238
14:15:44|3.8383
14:15:46|3.85
14:15:46|3.8668
14:15:49|3.8711
14:15:50|3.8607
14:15:51|3.8702
14:15:52|3.8689
14:15:53|3.8644
14:15:54|3.8506
14:15:55|3.8541
14:15:57|3.8
14:15:57|3.7499
14:15:59|3.7194
14:16:00|3.723
14:16:01|3.7195
14:16:02|3.7449
14:16:03|3.732
14:16:04|3.7417
14:16:05|3.7613
14:16:06|3.7691
14:16:07|3.8
14:16:08|3.7977
14:16:09|3.8
14:16:10|3.8136
14:16:11|3.8215
14:16:12|3.813
14:16:13|3.8317
14:16:14|3.8494
14:16:15|3.8569
14:16:16|3.8599
14:16:17|3.8559
14:16:18|3.8587
14:16:20|3.8684
14:16:20|3.8663
14:16:21|3.8522
14:16:23|3.85
14:16:23|3.8593
14:16:24|3.8568
14:16:25|3.8597
14:16:26|3.86
14:16:28|3.8338
14:16:29|3.8578
14:16:29|3.8568
14:16:31|3.8204
14:16:32|3.8169
14:16:33|3.8083
14:16:33|3.8209
14:16:35|3.8331
14:16:35|3.8286
14:16:37|3.8331
14:16:38|3.838
14:16:39|3.8476
14:16:41|3.8476
14:16:42|3.8502
14:16:43|3.856
14:16:44|3.8593
14:16:45|3.856
14:16:46|3.8559
14:16:47|3.8572
14:16:49|3.8668
14:16:49|3.8776
14:16:51|3.8615
14:16:51|3.8908
14:16:53|3.9004
14:16:54|3.9086
14:16:55|3.9169
14:16:56|3.9145
14:16:57|3.9126
14:16:58|3.91
14:16:59|3.8888
14:17:00|3.8875
14:17:01|3.8737
14:17:02|3.8752
14:17:03|3.8938
14:17:04|3.8931
14:17:05|3.8819
14:17:06|3.8778
14:17:07|3.9104
14:17:08|3.9115
14:17:09|3.9179
14:17:10|3.926
14:17:11|3.9395
14:17:12|3.9447
14:17:13|3.948
14:17:14|3.9439
14:17:15|3.949
14:17:16|3.9567
14:17:17|3.9606
14:17:18|3.9571
14:17:19|3.9481
14:17:20|3.95
14:17:21|3.9434
14:17:22|3.9664
14:17:23|3.9726
14:17:24|3.9782
14:17:25|3.9808
14:17:26|3.9998
14:17:27|3.9964
14:17:28|4.0054
14:17:29|4.0252
14:17:30|4.0396
14:17:31|4.0598
14:17:32|4.0788
14:17:33|4.0954
14:17:34|4.1065
14:17:35|4.1037
14:17:36|4.117
14:17:37|4.13
14:17:38|4.1346
14:17:40|4.1268
14:17:41|4.1096
14:17:43|4.1235
14:17:44|4.1406
14:17:45|4.1788
14:17:46|4.2
14:17:47|4.2194
14:17:48|4.2207
14:17:49|4.2169
14:17:50|4.2371
14:17:51|4.2324
14:17:52|4.2381
14:17:53|4.2005
14:17:54|4.1692
14:17:56|4.1684
14:17:56|4.0782
14:17:58|4.1924
14:17:59|4.1518
14:18:00|4.154
14:18:01|4.1666
14:18:02|4.1975
14:18:03|4.2486
14:18:04|4.2189
14:18:05|4.2257
14:18:06|4.2018
14:18:07|4.22
14:18:08|4.222
14:18:09|4.2475
14:18:10|4.2775
14:18:11|4.2925
14:18:12|4.35
14:18:13|4.3826
14:18:14|4.3709
14:18:16|4.399
14:18:16|4.3848
14:18:18|4.3645
14:18:18|4.3856
14:18:19|4.3939
14:18:21|4.45
14:18:22|4.4128
14:18:22|4.4215
14:18:24|4.4499
14:18:25|4.4405
14:18:26|4.47
14:18:27|4.4821
14:18:28|4.4982
14:18:29|4.5203
14:18:30|4.515
14:18:31|4.5179
14:18:32|4.5012
14:18:33|4.5
14:18:34|4.4945
14:18:35|4.5141
14:18:36|4.5004
14:18:37|4.5101
14:18:38|4.5134
14:18:39|4.5436
14:18:41|4.5191
14:18:42|4.5086
14:18:43|4.5147
14:18:44|4.5141
14:18:45|4.5107
14:18:46|4.5142
14:18:48|4.5599
14:18:49|4.5623
14:18:50|4.5612
14:18:51|4.5962
14:18:52|4.5985
14:18:53|4.6294
14:18:54|4.6397
14:18:55|4.6555
14:18:56|4.6742
14:18:57|4.6795
14:18:58|4.6459
14:18:59|4.5844
14:19:00|4.5908
14:19:01|4.5269
14:19:02|4.5338
14:19:03|4.4435
14:19:04|4.4208
14:19:05|4.192
14:19:06|4.1999
14:19:07|4.1748
14:19:08|4.2038
14:19:09|4.22
14:19:10|4.2763
14:19:11|4.3358
14:19:12|4.371
14:19:13|4.4006
14:19:14|4.4145
14:19:15|4.358
14:19:16|4.3369
14:19:17|4.3145
14:19:18|4.277
14:19:19|4.2513
14:19:20|4.2752
14:19:21|4.2826
14:19:22|4.3285
14:19:23|4.3394
14:19:24|4.3676
14:19:25|4.3701
14:19:26|4.3527
14:19:27|4.3229
14:19:28|4.29
14:19:29|4.26
14:19:30|4.2928
14:19:31|4.2951
14:19:32|4.3011
14:19:33|4.2955
14:19:34|4.29
14:19:35|4.2753
14:19:37|4.2899
14:19:38|4.3
14:19:38|4.3145
14:19:40|4.356
14:19:42|4.4083
14:19:43|4.4331
14:19:45|4.3578
14:19:46|4.3175
14:19:47|4.3005
14:19:48|4.3022
14:19:49|4.309
14:19:50|4.2905
14:19:51|4.295
14:19:52|4.3085
14:19:53|4.3088
14:19:54|4.3425
14:19:55|4.3648
14:19:56|4.4024
14:19:57|4.4087
14:19:58|4.4189
14:19:59|4.4014
14:20:00|4.413
14:20:02|4.3809
14:20:03|4.3954
14:20:03|4.3896
14:20:05|4.393
14:20:06|4.4014
14:20:07|4.4097
14:20:08|4.4567
14:20:09|4.4884
14:20:10|4.498
14:20:11|4.4987
14:20:12|4.5124
14:20:13|4.5173
14:20:14|4.5619
14:20:15|4.5871
14:20:16|4.6088
14:20:17|4.6568
14:20:18|4.6855
14:20:19|4.7134
14:20:20|4.6785
14:20:21|4.6697
14:20:22|4.6679
14:20:23|4.6666
14:20:24|4.6799
14:20:25|4.6346
14:20:25|4.6643
14:20:27|4.6711
14:20:28|4.6935
14:20:29|4.7138
14:20:30|4.7116
14:20:30|4.7324
14:20:32|4.7073
14:20:33|4.6832
14:20:33|4.6871
14:20:34|4.6234
14:20:36|4.6331
14:20:37|4.6795
14:20:37|4.6901
14:20:39|4.6896
14:20:40|4.7042
14:20:41|4.7475
14:20:42|4.7455
14:20:43|4.7753
14:20:45|4.7959
14:20:46|4.8
14:20:47|4.8002
14:20:48|4.8301
14:20:49|4.813
14:20:50|4.8144
14:20:51|4.7409
14:20:53|4.6984
14:20:54|4.6999
14:20:56|4.7266
14:20:56|4.8
14:20:57|4.7401
14:20:58|4.7508
14:20:59|4.7985
14:21:00|4.7975
14:21:01|4.798
14:21:02|4.7746
14:21:04|4.72
14:21:05|4.7
14:21:07|4.7191
14:21:07|4.7193
14:21:08|4.7102
14:21:09|4.7086
14:21:11|4.7111
14:21:12|4.7185
14:21:13|4.7293
14:21:14|4.7342
14:21:14|4.7293
14:21:16|4.7208
14:21:17|4.765
14:21:18|4.7623
14:21:19|4.7757
14:21:20|4.8
14:21:21|4.8137
14:21:22|4.8149
14:21:23|4.83
14:21:24|4.8398
14:21:25|4.8796
14:21:26|4.8717
14:21:28|4.8796
14:21:28|4.8805
14:21:29|4.8885
14:21:30|4.8758
14:21:31|4.8501
14:21:32|4.8454
14:21:33|4.8559
14:21:34|4.8838
14:21:35|4.8999
14:21:36|4.9063
14:21:37|4.9201
14:21:38|4.9228
14:21:39|4.9287
14:21:40|4.9489
14:21:42|4.9739
14:21:44|4.9917
14:21:44|5.
14:21:45|5.
14:21:46|4.9967
14:21:48|4.9999
14:21:48|5.0258
14:21:49|5.0123
14:21:50|5.0128
14:21:51|4.9115
14:21:53|4.9596
14:21:54|4.9729
14:21:56|4.9662
14:21:56|4.9869
14:21:57|4.9922
14:21:58|4.989
14:21:59|5.
14:22:00|4.984
14:22:02|4.94
14:22:03|4.9077
14:22:04|4.881
14:22:05|4.8774
14:22:07|4.8656
14:22:07|4.8587
14:22:08|4.8714
14:22:09|4.8342
14:22:10|4.8636
14:22:11|4.8
14:22:12|4.7999
14:22:13|4.807
14:22:15|4.7701
14:22:15|4.7
14:22:16|4.7001
14:22:17|4.67
14:22:18|4.6119
14:22:19|4.6192
14:22:20|4.5144
14:22:21|4.5431
14:22:22|4.5315
14:22:23|4.5382
14:22:24|4.5553
14:22:25|4.5705
14:22:26|4.6495
14:22:27|4.7593
14:22:28|4.7811
14:22:30|4.771
14:22:30|4.7884
14:22:31|4.8426
14:22:32|4.855
14:22:33|4.8911
14:22:34|4.9079
14:22:35|4.9104
14:22:36|4.8996
14:22:37|4.9159
14:22:38|4.9314
14:22:39|4.9196
14:22:41|4.9471
14:22:41|4.9332
14:22:43|4.8994
14:22:45|4.8124
14:22:46|4.7937
14:22:47|4.7753
14:22:48|4.8347
14:22:49|4.8459
14:22:51|4.8556
14:22:52|4.8915
14:22:53|4.8989
14:22:54|4.9031
14:22:54|4.9438
14:22:56|4.9369
14:22:57|4.9869
14:22:59|4.947
14:23:00|4.9151
14:23:00|4.9001
14:23:02|4.8479
14:23:03|4.8256
14:23:04|4.7884
14:23:05|4.7997
14:23:06|4.8478
14:23:07|4.9024
14:23:08|4.9227
14:23:09|4.8822
14:23:10|4.8792
14:23:11|4.856
14:23:12|4.8658
14:23:13|4.8714
14:23:14|4.8597
14:23:15|4.9101
14:23:17|4.926
14:23:18|4.9285
14:23:18|4.9204
14:23:20|4.9213
14:23:21|4.9182
14:23:21|4.8932
14:23:22|4.8562
14:23:23|4.8596
14:23:24|4.8539
14:23:25|4.86
14:23:26|4.8498
14:23:28|4.8564
14:23:29|4.878
14:23:29|4.8701
14:23:31|4.9248
14:23:31|4.9264
14:23:32|4.9442
14:23:34|4.9336
14:23:34|4.9458
14:23:35|4.95
14:23:37|4.9673
14:23:37|4.9867
14:23:38|5.
14:23:40|5.0054
14:23:40|5.013
14:23:42|5.0083
14:23:42|4.9958
14:23:44|4.9554
14:23:46|4.9498
14:23:47|4.9383
14:23:48|4.9375
14:23:49|4.9425
14:23:50|4.9643
14:23:51|4.9521
14:23:52|4.94
14:23:53|4.9328
14:23:54|4.9024
14:23:56|4.8894
14:23:57|4.8649
14:23:58|4.8502
14:23:59|4.8826
14:24:00|4.895
14:24:01|4.8997
14:24:02|4.9123
14:24:03|4.9198
14:24:04|4.9389
14:24:05|4.9629
14:24:06|4.9878
14:24:07|4.9994
14:24:08|5.0063
14:24:09|4.9979
14:24:10|4.9934
14:24:11|5.0014
14:24:12|5.0094
14:24:13|5.0002
14:24:14|5.0452
14:24:16|5.0968
14:24:17|5.1129
14:24:18|5.1368
14:24:18|5.1607
14:24:20|5.1911
14:24:21|5.185
14:24:22|5.1813
14:24:23|5.1717
14:24:24|5.1919
14:24:25|5.1947
14:24:26|5.2268
14:24:27|5.2271
14:24:28|5.2466
14:24:29|5.2514
14:24:30|5.2705
14:24:31|5.2846
14:24:32|5.2895
14:24:33|5.3051
14:24:34|5.3018
14:24:35|5.3034
14:24:36|5.318
14:24:37|5.3128
14:24:38|5.3299
14:24:39|5.3371
14:24:40|5.35
14:24:41|5.3534
14:24:42|5.37
14:24:43|5.4111
14:24:44|5.4037
14:24:46|5.4002
14:24:46|5.4439
14:24:47|5.4377
14:24:49|5.3742
14:24:50|5.4252
14:24:51|5.4471
14:24:51|5.44
14:24:53|5.4356
14:24:53|5.4304
14:24:54|5.4
14:24:56|5.4265
14:24:57|5.4398
14:24:58|5.4472
14:25:00|5.5
14:25:01|5.5
14:25:02|5.5129
14:25:03|5.571
14:25:04|5.59
14:25:05|5.5791
14:25:06|5.5974
14:25:07|5.6183
14:25:08|5.65
14:25:09|5.66
14:25:10|5.6594
14:25:11|5.6873
14:25:12|5.6995
14:25:13|5.6987
14:25:14|5.7037
14:25:15|5.7295
14:25:16|5.732
14:25:17|5.7415
14:25:18|5.7331
14:25:19|5.7044
14:25:20|5.6598
14:25:21|5.6422
14:25:22|5.6345
14:25:23|5.6413
14:25:24|5.5946
14:25:25|5.59
14:25:26|5.5475
14:25:27|5.5689
14:25:28|5.5257
14:25:29|5.544
14:25:30|5.5659
14:25:31|5.528
14:25:32|5.5109
14:25:33|5.4556
14:25:34|5.4965
14:25:35|5.4327
14:25:36|5.437
14:25:37|5.443
14:25:38|5.3844
14:25:39|5.3629
14:25:40|5.33
14:25:41|5.3493
14:25:42|5.2494
14:25:43|5.2569
14:25:44|5.3101
14:25:45|5.3591
14:25:47|5.3905
14:25:48|5.4002
14:25:50|5.4285
14:25:51|5.478
14:25:52|5.4704
14:25:54|5.4944
14:25:55|5.5109
14:25:56|5.5428
14:25:57|5.492
14:25:58|5.4781
14:25:59|5.4492
14:26:00|5.4423
14:26:01|5.4333
14:26:02|5.4351
14:26:03|5.4643
14:26:04|5.5056
14:26:05|5.5291
14:26:06|5.5701
14:26:07|5.6127
14:26:08|5.6525
14:26:09|5.6758
14:26:10|5.6988
14:26:11|5.7264
14:26:12|5.7498
14:26:13|5.7797
14:26:14|5.8
14:26:15|5.79
14:26:16|5.8313
14:26:17|5.8185
14:26:18|5.8641
14:26:19|5.86
14:26:20|5.8862
14:26:21|5.8852
14:26:22|5.8731
14:26:23|5.8624
14:26:24|5.8037
14:26:26|5.8332
14:26:27|5.6633
14:26:28|5.6796
14:26:29|5.7408
14:26:29|5.6873
14:26:31|5.6508
14:26:32|5.6846
14:26:33|5.7
14:26:34|5.7831
14:26:36|5.8185
14:26:36|5.8176
14:26:37|5.782
14:26:38|5.7584
14:26:39|5.7633
14:26:40|5.8
14:26:41|5.83
14:26:42|5.8324
14:26:43|5.8733
14:26:44|5.859
14:26:45|5.8322
14:26:47|5.8255
14:26:49|5.8366
14:26:50|5.831
14:26:52|5.84
14:26:52|5.8784
14:26:53|5.8883
14:26:54|5.9
14:26:55|5.9159
14:26:56|5.9353
14:26:57|5.9498
14:26:58|5.9381
14:26:59|5.9394
14:27:00|5.9436
14:27:02|5.93
14:27:02|5.943
14:27:03|5.9373
14:27:04|5.9369
14:27:05|5.93
14:27:06|5.9429
14:27:07|5.9287
14:27:08|5.9429
14:27:09|5.95
14:27:10|5.9497
14:27:11|5.9721
14:27:12|5.9752
14:27:13|5.9999
14:27:14|5.9953
14:27:15|6.
14:27:16|6.0157
14:27:17|6.0293
14:27:18|6.0409
14:27:19|6.0855
14:27:20|6.0896
14:27:21|6.0987
14:27:23|6.1635
14:27:24|6.18
14:27:25|6.1995
14:27:26|6.1863
14:27:27|6.1983
14:27:28|6.2865
14:27:29|6.268
14:27:30|6.3053
14:27:31|6.3256
14:27:32|6.329
14:27:33|6.3799
14:27:34|6.4215
14:27:34|6.4732
14:27:35|6.4858
14:27:37|6.4956
14:27:38|6.497
14:27:38|6.5186
14:27:40|6.5183
14:27:41|6.4948
14:27:42|6.5
14:27:43|6.5086
14:27:44|6.564
14:27:45|6.5898
14:27:46|6.5989
14:27:48|6.5995
14:27:49|6.6486
14:27:51|6.6468
14:27:51|6.6006
14:27:52|6.6242
14:27:54|6.6327
14:27:54|6.6344
14:27:56|6.6978
14:27:57|6.7025
14:27:59|6.7782
14:27:59|6.7394
14:28:00|6.7783
14:28:02|6.767
14:28:03|6.85
14:28:04|6.8611
14:28:05|6.8877
14:28:06|6.8814
14:28:07|6.95
14:28:08|6.9799
14:28:09|6.9316
14:28:10|6.9863
14:28:11|6.9905
14:28:13|7.
14:28:14|7.1143
14:28:16|7.09
14:28:16|7.1457
14:28:18|7.1979
14:28:19|7.2343
14:28:19|7.2634
14:28:20|7.3302
14:28:21|7.4678
14:28:23|7.49
14:28:24|7.5
14:28:25|7.5579
14:28:25|7.6973
14:28:26|7.6305
14:28:27|7.7231
14:28:28|7.6759
14:28:29|7.5999
14:28:31|7.6051
14:28:31|7.5526
14:28:32|7.3544
14:28:33|7.2119
14:28:35|7.
14:28:36|6.7783
14:28:36|6.5201
14:28:37|5.9999
14:28:38|6.2499
14:28:39|6.1205
14:28:40|6.1285
14:28:41|6.1533
14:28:42|6.1807
14:28:44|6.2505
14:28:45|6.3526
14:28:46|6.4829
14:28:46|6.587
14:28:48|6.6114
14:28:48|6.2961
14:28:50|6.2485
14:28:51|6.2532
14:28:52|6.1978
14:28:53|6.0753
14:28:54|5.9499
14:28:55|5.8507
14:28:56|5.6
14:28:57|5.35
14:28:58|5.2002
14:28:59|5.2935
14:29:00|5.2895
14:29:02|4.8999
14:29:03|4.7605
14:29:04|4.773
14:29:05|4.6601
14:29:05|4.4265
14:29:06|4.3947
14:29:07|4.4901
14:29:09|4.1122
14:29:10|4.2
14:29:11|4.4092
14:29:12|4.3694
14:29:12|4.4975
14:29:14|4.5413
14:29:14|4.5116
14:29:16|4.6465
14:29:17|4.6722
14:29:18|4.8439
14:29:19|4.8519
14:29:19|4.8803
14:29:21|4.9858
14:29:21|5.0124
14:29:22|5.
14:29:23|5.0859
14:29:24|5.1473
14:29:25|5.179
14:29:26|5.1043
14:29:28|5.0653
14:29:29|5.0537
14:29:30|4.9521
14:29:31|4.8177
14:29:31|4.9495
14:29:32|4.8806
14:29:33|4.8917
14:29:35|4.8356
14:29:36|4.8601
14:29:37|4.81
14:29:37|4.7047
14:29:38|4.7251
14:29:40|4.7459
14:29:41|4.7122
14:29:41|4.6062
14:29:42|4.57
14:29:43|4.5341
14:29:45|4.4931
14:29:45|4.4788
14:29:46|4.4102
14:29:47|4.3308
14:29:49|4.2294
14:29:51|4.1
14:29:52|4.1
14:29:53|4.1626
14:29:54|4.0002
14:29:55|4.0001
14:29:56|3.9898
14:29:57|3.8715
14:29:58|3.7232
14:29:59|3.6667
14:30:00|3.6315
14:30:02|3.6229
14:30:03|3.7485
14:30:04|3.9249
14:30:06|4.
14:30:06|4.0791
14:30:08|4.1226
14:30:08|4.1255
14:30:10|4.3193
14:30:11|4.32
14:30:12|4.3221
14:30:13|4.3089
14:30:14|4.5244
14:30:15|4.5301
14:30:16|4.5176
14:30:16|4.6
14:30:18|4.5994
14:30:18|4.82
14:30:19|4.7565
14:30:21|4.7594
14:30:22|4.7568
14:30:22|4.8429
14:30:23|4.8752
14:30:24|4.9478
14:30:25|4.901
14:30:26|5.079
14:30:27|5.247
14:30:29|5.2499
14:30:30|5.3064
14:30:30|5.3268
14:30:31|5.2528
14:30:32|5.2552
14:30:33|5.2869
14:30:35|5.0454
14:30:35|4.7
14:30:36|4.32
14:30:37|4.2367
14:30:39|4.2035
14:30:39|4.2379
14:30:41|4.43
14:30:41|4.6156
14:30:42|4.6057
14:30:43|4.6467
14:30:44|4.6516
14:30:45|4.6861
14:30:46|4.7408
14:30:48|4.7407
14:30:49|4.7998
14:30:50|4.8507
14:30:50|4.8865
14:30:52|4.97
14:30:54|4.97
14:30:55|4.9986
14:30:57|4.9853
14:30:58|5.0015
14:30:58|5.043
14:31:00|5.
14:31:00|5.0003
14:31:02|5.
14:31:02|4.9345
14:31:03|4.8511
14:31:04|4.6697
14:31:05|4.5434
14:31:07|4.4262
14:31:08|4.5102
14:31:09|4.5399
14:31:10|4.6392
14:31:11|4.7128
14:31:12|4.8264
14:31:13|4.8787
14:31:14|4.9395
14:31:15|4.8931
14:31:16|4.8819
14:31:17|4.8398
14:31:18|4.7001
14:31:19|4.6914
14:31:20|4.629
14:31:21|4.6209
14:31:22|4.6689
14:31:23|4.7587
14:31:24|4.7939
14:31:25|4.8
14:31:26|4.8001
14:31:27|4.8645
14:31:28|4.8523
14:31:29|4.8912
14:31:30|4.878
14:31:31|4.88
14:31:32|4.8592
14:31:33|4.836
14:31:34|4.8142
14:31:35|4.8
14:31:36|4.6962
14:31:37|4.659
14:31:38|4.6554
14:31:39|4.6263
14:31:40|4.6413
14:31:41|4.7409
14:31:42|4.7775
14:31:43|4.7917
14:31:44|4.8314
14:31:45|4.7952
14:31:46|4.8169
14:31:47|4.8015
14:31:48|4.7543
14:31:49|4.7065
14:31:50|4.6501
14:31:52|4.6379
14:31:54|4.6755
14:31:54|4.6977
14:31:56|4.65
14:31:58|4.6353
14:31:58|4.6358
14:31:59|4.6216
14:32:01|4.5911
14:32:02|4.5972
14:32:04|4.5668
14:32:04|4.579
14:32:05|4.5317
14:32:06|4.5255
14:32:08|4.5092
14:32:09|4.5001
14:32:10|4.5001
14:32:11|4.4977
14:32:11|4.4525
14:32:12|4.4251
14:32:14|4.3364
14:32:15|4.3243
14:32:16|4.2669
14:32:17|4.232
14:32:18|4.2
14:32:19|4.2041
14:32:21|4.1395
14:32:21|4.1001
14:32:22|4.0964
14:32:23|4.0742
14:32:24|4.0101
14:32:25|4.0496
14:32:27|4.0217
14:32:28|4.0741
14:32:29|4.1167
14:32:30|4.1577
14:32:32|4.2872
14:32:32|4.3146
14:32:33|4.3758
14:32:34|4.44
14:32:35|4.4372
14:32:36|4.4412
14:32:37|4.3937
14:32:38|4.2939
14:32:39|4.2675
14:32:40|4.2194
14:32:41|4.1961
14:32:42|4.185
14:32:43|4.1171
14:32:44|4.1218
14:32:45|4.1233
14:32:46|4.1513
14:32:47|4.2001
14:32:48|4.2564
14:32:49|4.3294
14:32:50|4.3624
14:32:52|4.3555
14:32:54|4.3123
14:32:54|4.2399
14:32:55|4.2366
14:32:56|4.3256
14:32:58|4.3587
14:33:00|4.3596
14:33:00|4.3699
14:33:01|4.3771
14:33:02|4.3451
14:33:03|4.3708
14:33:04|4.4192
14:33:06|4.451
14:33:06|4.4799
14:33:08|4.5782
14:33:09|4.5626
14:33:10|4.6268
14:33:11|4.6912
14:33:12|4.6761
14:33:12|4.6757
14:33:14|4.7338
14:33:15|4.7372
14:33:17|4.7967
14:33:17|4.7999
14:33:18|4.8084
14:33:19|4.7895
14:33:20|4.7177
14:33:21|4.5206
14:33:22|4.3886
14:33:23|4.3499
14:33:24|4.4766
14:33:25|4.5164
14:33:26|4.58
14:33:28|4.6902
14:33:28|4.672
14:33:30|4.5133
14:33:31|4.4928
14:33:32|4.4943
14:33:33|4.5587
14:33:34|4.5597
14:33:35|4.5066
14:33:36|4.4923
14:33:37|4.5054
14:33:38|4.5565
14:33:39|4.5666
14:33:40|4.5889
14:33:40|4.6088
14:33:42|4.5768
14:33:43|4.5309
14:33:43|4.5249
14:33:45|4.5
14:33:46|4.5097
14:33:47|4.5
14:33:48|4.5475
14:33:48|4.5595
14:33:49|4.5496
14:33:51|4.5163
14:33:52|4.5296
14:33:54|4.5287
14:33:55|4.5674
14:33:57|4.6744
14:33:57|4.66
14:33:58|4.6791
14:33:59|4.6674
14:34:00|4.6501
14:34:02|4.5416
14:34:03|4.5382
14:34:04|4.5088
14:34:05|4.5382
14:34:06|4.5767
14:34:07|4.6204
14:34:08|4.6552
14:34:09|4.6676
14:34:10|4.64
14:34:11|4.6186
14:34:12|4.596
14:34:13|4.6037
14:34:14|4.6363
14:34:15|4.6239
14:34:16|4.6317
14:34:17|4.6464
14:34:18|4.6962
14:34:19|4.7699
14:34:21|4.8
14:34:22|4.8017
14:34:23|4.7829
14:34:24|4.7992
14:34:25|4.7333
14:34:26|4.7178
14:34:27|4.6703
14:34:28|4.6425
14:34:29|4.5705
14:34:30|4.5355
14:34:31|4.562
14:34:32|4.6431
14:34:33|4.6461
14:34:34|4.6876
14:34:35|4.5757
14:34:36|4.6008
14:34:37|4.6201
14:34:38|4.6408
14:34:40|4.5794
14:34:40|4.5508
14:34:41|4.5031
14:34:42|4.5564
14:34:44|4.554
14:34:44|4.606
14:34:46|4.5971
14:34:46|4.6123
14:34:47|4.6289
14:34:48|4.6788
14:34:49|4.6346
14:34:50|4.6318
14:34:51|4.6273
14:34:52|4.664
14:34:54|4.6485
14:34:56|4.6152
14:34:57|4.6065
14:34:58|4.598
14:35:00|4.609
14:35:00|4.61
14:35:02|4.6485
14:35:03|4.6483
14:35:04|4.7
14:35:05|4.7
14:35:06|4.7186
14:35:07|4.76
14:35:08|4.7598
14:35:09|4.7269
14:35:10|4.6364
14:35:11|4.6029
14:35:12|4.6357
14:35:13|4.6001
14:35:14|4.608
14:35:15|4.6625
14:35:16|4.6748
14:35:17|4.7122
14:35:18|4.7106
14:35:19|4.6701
14:35:20|4.6559
14:35:21|4.6581
14:35:22|4.7134
14:35:23|4.7341
14:35:24|4.7001
14:35:25|4.7036
14:35:26|4.694
14:35:27|4.6564
14:35:28|4.6864
14:35:29|4.7493
14:35:30|4.7559
14:35:31|4.7585
14:35:32|4.7999
14:35:33|4.8294
14:35:34|4.8276
14:35:35|4.8172
14:35:36|4.81
14:35:37|4.7496
14:35:38|4.8113
14:35:39|4.8101
14:35:40|4.8187
14:35:41|4.811
14:35:42|4.7897
14:35:43|4.8223
14:35:45|4.8229
14:35:46|4.8388
14:35:46|4.8206
14:35:47|4.8222
14:35:48|4.8407
14:35:49|4.86
14:35:51|4.9034
14:35:51|4.9361
14:35:52|4.9889
14:35:54|4.9996
14:35:55|4.9999
14:35:56|4.9596
14:35:58|5.0203
14:35:59|5.0395
14:36:00|5.1
14:36:01|5.139
14:36:02|5.1708
14:36:04|5.25
14:36:05|5.3117
14:36:06|5.3496
14:36:07|5.3312
14:36:08|5.2949
14:36:09|5.2843
14:36:10|5.1251
14:36:11|5.0959
14:36:12|5.0075
14:36:13|4.98
14:36:14|5.0308
14:36:16|5.0136
14:36:17|5.0119
14:36:18|5.0968
14:36:19|5.11
14:36:20|5.1545
14:36:20|5.1983
14:36:22|5.1768
14:36:23|5.1768
14:36:23|5.1941
14:36:24|5.1923
14:36:26|5.2356
14:36:26|5.1766
14:36:28|5.1949
14:36:28|5.1844
14:36:29|5.1958
14:36:31|5.1498
14:36:32|5.1017
14:36:33|5.0681
14:36:33|5.0001
14:36:34|5.0059
14:36:35|5.0399
14:36:36|5.0291
14:36:37|5.0827
14:36:39|5.1301
14:36:40|5.177
14:36:41|5.2198
14:36:42|5.205
14:36:43|5.1997
14:36:43|5.1462
14:36:45|5.1368
14:36:45|5.0626
14:36:47|5.075
14:36:47|5.0825
14:36:48|5.1653
14:36:50|5.1736
14:36:50|5.1996
14:36:51|5.2119
14:36:52|5.2237
14:36:53|5.21
14:36:55|5.1322
14:36:57|5.1
14:36:58|5.1954
14:36:59|5.1553
14:37:01|5.1402
14:37:02|5.1414
14:37:03|5.1285
14:37:04|5.1309
14:37:05|5.0867
14:37:06|5.0803
14:37:07|5.0585
14:37:08|5.0148
14:37:09|5.0359
14:37:10|5.0467
14:37:11|5.0576
14:37:12|5.0571
14:37:13|5.0534
14:37:14|5.0515
14:37:15|5.0518
14:37:16|5.0674
14:37:17|5.0318
14:37:18|5.0389
14:37:19|5.012
14:37:20|5.0187
14:37:21|5.0102
14:37:22|4.9884
14:37:23|4.8554
14:37:24|4.7964
14:37:25|4.7603
14:37:26|4.664
14:37:27|4.61
14:37:28|4.6881
14:37:29|4.7542
14:37:30|4.8128
14:37:31|4.9354
14:37:32|4.9422
14:37:33|4.9773
14:37:34|4.9609
14:37:36|4.9747
14:37:36|4.9837
14:37:37|4.9809
14:37:39|4.9563
14:37:39|4.9787
14:37:41|4.9848
14:37:41|4.981
14:37:42|4.9875
14:37:44|4.9925
14:37:44|4.9498
14:37:45|4.9946
14:37:46|4.9888
14:37:47|4.9908
14:37:50|4.9525
14:37:50|4.9246
14:37:51|4.9028
14:37:52|4.911
14:37:53|4.9035
14:37:54|4.9041
14:37:56|4.8969
14:37:58|4.844
14:37:58|4.8595
14:38:00|4.8609
14:38:00|4.8856
14:38:03|4.9116
14:38:04|4.9772
14:38:05|4.9995
14:38:06|5.
14:38:07|4.9875
14:38:08|4.9919
14:38:09|4.9692
14:38:10|4.9663
14:38:11|4.9581
14:38:12|4.9919
14:38:12|4.996
14:38:14|5.048
14:38:15|5.042
14:38:16|5.0501
14:38:17|5.
14:38:18|5.1
14:38:19|4.9658
14:38:20|4.9981
14:38:21|4.9999
14:38:22|4.9988
14:38:23|4.9976
14:38:23|4.9954
14:38:25|4.9928
14:38:26|4.9801
14:38:27|4.9952
14:38:28|4.9824
14:38:28|4.9905
14:38:30|4.9989
14:38:30|4.9927
14:38:31|4.9918
14:38:33|4.9989
14:38:34|4.9994
14:38:35|4.9945
14:38:36|5.0077
14:38:36|5.0041
14:38:38|5.0067
14:38:39|4.9984
14:38:40|4.9975
14:38:41|4.991
14:38:42|4.96
14:38:43|4.9033
14:38:44|4.9005
14:38:46|4.8595
14:38:46|4.8469
14:38:48|4.8027
14:38:49|4.8393
14:38:49|4.8315
14:38:50|4.867
14:38:52|4.887
14:38:53|4.8972
14:38:54|4.94
14:38:55|4.9975
14:38:56|4.9564
14:38:58|4.9544
14:38:59|4.8922
14:39:01|4.9042
14:39:01|4.9113
14:39:02|4.9497
14:39:03|4.9551
14:39:04|4.9642
14:39:05|4.9667
14:39:06|4.9334
14:39:08|4.9346
14:39:10|4.9174
14:39:10|4.9275
14:39:11|4.945
14:39:12|4.93
14:39:13|4.9337
14:39:15|4.8856
14:39:16|4.8925
14:39:17|4.8623
14:39:18|4.9
14:39:20|4.9032
14:39:21|4.8801
14:39:22|4.894
14:39:23|4.916
14:39:24|4.9288
14:39:25|4.9353
14:39:26|4.9374
14:39:27|4.9097
14:39:28|4.8982
14:39:29|4.8965
14:39:30|4.8892
14:39:31|4.894
14:39:32|4.8889
14:39:33|4.8969
14:39:34|4.8957
14:39:35|4.875
14:39:36|4.9003
14:39:37|4.8878
14:39:38|4.8832
14:39:39|4.88
14:39:40|4.8824
14:39:41|4.8842
14:39:42|4.8557
14:39:43|4.8632
14:39:44|4.8115
14:39:45|4.7992
14:39:46|4.7841
14:39:47|4.7405
14:39:48|4.7186
14:39:49|4.7182
14:39:50|4.6768
14:39:51|4.6717
14:39:52|4.6174
14:39:53|4.6241
14:39:54|4.626
14:39:55|4.6473
14:39:57|4.6939
14:39:58|4.728
14:40:00|4.7226
14:40:00|4.6857
14:40:02|4.626
14:40:04|4.6074
14:40:05|4.6007
14:40:05|4.5615
14:40:06|4.5563
14:40:07|4.51
14:40:09|4.5127
14:40:10|4.509
14:40:11|4.5002
14:40:12|4.5
14:40:13|4.4696
14:40:15|4.4092
14:40:16|4.4263
14:40:16|4.3331
14:40:18|4.3218
14:40:18|4.3146
14:40:20|4.31
14:40:21|4.3063
14:40:22|4.3404
14:40:23|4.3304
14:40:24|4.3
14:40:25|4.3399
14:40:26|4.2886
14:40:27|4.2783
14:40:28|4.2551
14:40:29|4.2183
14:40:30|4.1943
14:40:32|4.13
14:40:33|4.1354
14:40:34|4.1201
14:40:34|4.1603
14:40:35|4.198
14:40:36|4.2376
14:40:38|4.2581
14:40:38|4.292
14:40:40|4.3193
14:40:40|4.3297
14:40:41|4.4109
14:40:42|4.4896
14:40:44|4.4445
14:40:44|4.4074
14:40:45|4.4286
14:40:46|4.3223
14:40:47|4.3867
14:40:48|4.3306
14:40:50|4.3522
14:40:50|4.3747
14:40:51|4.372
14:40:52|4.3843
14:40:53|4.41
14:40:54|4.455
14:40:55|4.4997
14:40:56|4.5116
14:40:58|4.5893
14:41:00|4.5332
14:41:01|4.4814
14:41:02|4.4521
14:41:03|4.4
14:41:04|4.3996
14:41:05|4.3918
14:41:06|4.3502
14:41:07|4.3869
14:41:09|4.4523
14:41:09|4.4831
14:41:11|4.4503
14:41:12|4.4762
14:41:13|4.4797
14:41:14|4.4578
14:41:15|4.4515
14:41:17|4.4609
14:41:17|4.4487
14:41:18|4.4437
14:41:19|4.4704
14:41:21|4.4512
14:41:22|4.4372
14:41:23|4.4461
14:41:23|4.4102
14:41:24|4.4134
14:41:25|4.3999
14:41:27|4.3735
14:41:27|4.3576
14:41:29|4.3528
14:41:29|4.3515
14:41:30|4.3534
14:41:32|4.3471
14:41:32|4.3798
14:41:34|4.4258
14:41:34|4.441
14:41:35|4.4478
14:41:37|4.447
14:41:38|4.4743
14:41:38|4.4567
14:41:40|4.4499
14:41:40|4.4053
14:41:41|4.4119
14:41:43|4.441
14:41:43|4.4415
14:41:45|4.4431
14:41:46|4.4605
14:41:47|4.4389
14:41:47|4.4459
14:41:49|4.424
14:41:49|4.4178
14:41:50|4.3966
14:41:51|4.3802
14:41:52|4.3624
14:41:54|4.3606
14:41:55|4.3984
14:41:55|4.41
14:41:56|4.3924
14:41:57|4.3821
14:41:59|4.4157
14:42:01|4.4143
14:42:02|4.4069
14:42:03|4.412
14:42:04|4.417
14:42:05|4.4085
14:42:06|4.3997
14:42:07|4.4045
14:42:08|4.39
14:42:09|4.3928
14:42:10|4.4003
14:42:11|4.4229
14:42:12|4.4466
14:42:13|4.4386
14:42:14|4.4324
14:42:15|4.4789
14:42:16|4.49
14:42:17|4.5002
14:42:18|4.5049
14:42:19|4.5198
14:42:20|4.5495
14:42:21|4.586
14:42:22|4.6357
14:42:24|4.6999
14:42:25|4.7235
14:42:26|4.752
14:42:27|4.7087
14:42:28|4.6986
14:42:29|4.6853
14:42:30|4.6833
14:42:31|4.6615
14:42:32|4.6231
14:42:33|4.588
14:42:34|4.6157
14:42:35|4.5871
14:42:36|4.5768
14:42:37|4.6047
14:42:38|4.655
14:42:39|4.6716
14:42:40|4.6233
14:42:40|4.62
14:42:42|4.5798
14:42:42|4.5869
14:42:44|4.6031
14:42:45|4.6237
14:42:45|4.6185
14:42:47|4.6356
14:42:47|4.6053
14:42:49|4.6456
14:42:50|4.6446
14:42:51|4.6389
14:42:52|4.6257
14:42:53|4.6112
14:42:54|4.6095
14:42:55|4.5915
14:42:56|4.5827
14:42:57|4.5475
14:42:58|4.5343
14:43:00|4.5333
14:43:01|4.5596
14:43:02|4.5655
14:43:03|4.561
14:43:05|4.5747
14:43:06|4.5912
14:43:07|4.6244
14:43:08|4.6504
14:43:09|4.6692
14:43:10|4.681
14:43:12|4.6965
14:43:13|4.6931
14:43:14|4.6692
14:43:14|4.6531
14:43:15|4.6646
14:43:17|4.6656
14:43:18|4.6891
14:43:19|4.7079
14:43:20|4.7047
14:43:21|4.7393
14:43:21|4.7492
14:43:23|4.7762
14:43:24|4.7848
14:43:24|4.7975
14:43:25|4.797
14:43:26|4.7987
14:43:27|4.788
14:43:28|4.758
14:43:29|4.8008
14:43:30|4.7477
14:43:32|4.7614
14:43:33|4.7778
14:43:34|4.7925
14:43:36|4.8237
14:43:36|4.8321
14:43:38|4.8608
14:43:39|4.8616
14:43:39|4.8771
14:43:40|4.8919
14:43:42|4.8926
14:43:43|4.8955
14:43:43|4.8973
14:43:44|4.9238
14:43:46|4.95
14:43:46|4.9498
14:43:47|4.962
14:43:48|4.9709
14:43:49|4.9765
14:43:50|4.985
14:43:51|4.9873
14:43:52|4.9999
14:43:54|4.9716
14:43:54|4.9909
14:43:55|4.9806
14:43:57|4.9804
14:43:58|4.9851
14:43:58|4.9773
14:44:00|4.9849
14:44:02|4.9883
14:44:02|4.9835
14:44:04|4.99
14:44:06|4.9812
14:44:07|4.9859
14:44:08|4.9895
14:44:09|4.986
14:44:10|4.9857
14:44:11|4.9851
14:44:12|4.9868
14:44:14|4.9797
14:44:14|4.9797
14:44:15|4.9691
14:44:17|4.9446
14:44:17|4.8215
14:44:19|4.67
14:44:20|4.6965
14:44:20|4.7054
14:44:21|4.7328
14:44:22|4.7349
14:44:23|4.7567
14:44:24|4.8
14:44:25|4.8069
14:44:26|4.8275
14:44:27|4.8259
14:44:29|4.7789
14:44:30|4.7807
14:44:31|4.7645
14:44:32|4.7565
14:44:33|4.74
14:44:34|4.7331
14:44:35|4.741
14:44:36|4.757
14:44:37|4.7565
14:44:38|4.7517
14:44:39|4.7698
14:44:40|4.761
14:44:41|4.7751
14:44:42|4.7714
14:44:43|4.7884
14:44:44|4.8037
14:44:45|4.8097
14:44:46|4.8981
14:44:47|4.8702
14:44:48|4.8944
14:44:49|4.8772
14:44:50|4.8532
14:44:51|4.8011
14:44:52|4.8146
14:44:53|4.7877
14:44:54|4.8472
14:44:55|4.8535
14:44:56|4.858
14:44:57|4.8546
14:44:58|4.8259
14:44:59|4.8286
14:45:00|4.8168
14:45:02|4.7807
14:45:03|4.7731
14:45:05|4.7631
14:45:06|4.718
14:45:07|4.7
14:45:08|4.7065
14:45:09|4.6905
14:45:10|4.6898
14:45:11|4.6806
14:45:12|4.6898
14:45:14|4.6986
14:45:15|4.701
14:45:16|4.7163
14:45:17|4.7452
14:45:17|4.7662
14:45:19|4.7848
14:45:20|4.7959
14:45:20|4.77
14:45:21|4.7646
14:45:23|4.7658
14:45:24|4.7735
14:45:25|4.7763
14:45:26|4.7835
14:45:27|4.7995
14:45:28|4.8
14:45:29|4.8
14:45:30|4.7913
14:45:31|4.7895
14:45:32|4.7916
14:45:33|4.7872
14:45:34|4.7932
14:45:35|4.7981
14:45:36|4.8093
14:45:37|4.8201
14:45:38|4.81
14:45:39|4.8717
14:45:40|4.8438
14:45:41|4.8458
14:45:42|4.8762
14:45:43|4.8766
14:45:44|4.8854
14:45:45|4.884
14:45:46|4.9168
14:45:47|4.8994
14:45:48|4.8871
14:45:49|4.8745
14:45:50|4.8772
14:45:51|4.8859
14:45:52|4.8934
14:45:53|4.8668
14:45:54|4.8875
14:45:55|4.87
14:45:56|4.8779
14:45:57|4.8948
14:45:58|4.8901
14:45:59|4.8977
14:46:00|4.9186
14:46:01|4.9254
14:46:03|4.9178
14:46:04|4.9168
14:46:05|4.9232
14:46:07|4.9261
14:46:08|4.9306
14:46:09|4.9426
14:46:10|4.97
14:46:11|4.9796
14:46:12|4.9752
14:46:13|4.9751
14:46:15|4.9765
14:46:15|4.9502
14:46:16|4.9601
14:46:18|4.9731
14:46:19|4.974
14:46:20|4.9687
14:46:21|4.9488
14:46:22|4.9469
14:46:23|4.9395
14:46:24|4.9146
14:46:25|4.8902
14:46:26|4.87
14:46:27|4.8098
14:46:28|4.9
14:46:29|4.8628
14:46:30|4.8765
14:46:31|4.8995
14:46:33|4.885
14:46:34|4.8795
14:46:34|4.89
14:46:35|4.88
14:46:37|4.8884
14:46:38|4.9488
14:46:38|4.9499
14:46:40|4.9721
14:46:41|4.969
14:46:41|4.9832
14:46:42|4.9718
14:46:44|4.9402
14:46:45|4.9389
14:46:46|4.9599
14:46:46|4.9677
14:46:47|4.9613
14:46:48|4.9428
14:46:49|4.9487
14:46:50|4.9437
14:46:52|4.9485
14:46:53|4.9395
14:46:54|4.9351
14:46:54|4.9399
14:46:56|4.9332
14:46:57|4.9323
14:46:57|4.9301
14:46:58|4.9294
14:46:59|4.9239
14:47:00|4.9259
14:47:02|4.9102
14:47:04|4.9
14:47:05|4.8939
14:47:06|4.8912
14:47:07|4.8872
14:47:08|4.873
14:47:09|4.8747
14:47:10|4.8824
14:47:11|4.878
14:47:12|4.8931
14:47:13|4.8998
14:47:14|4.9028
14:47:15|4.9025
14:47:16|4.9106
14:47:17|4.9183
14:47:18|4.915
14:47:19|4.9118
14:47:20|4.9038
14:47:21|4.9057
14:47:22|4.8974
14:47:23|4.8665
14:47:24|4.8634
14:47:25|4.8616
14:47:26|4.8605
14:47:27|4.8498
14:47:28|4.8477
14:47:29|4.8304
14:47:30|4.8121
14:47:31|4.8093
14:47:32|4.79
14:47:33|4.7846
14:47:34|4.7759
14:47:35|4.7594
14:47:36|4.7381
14:47:37|4.7183
14:47:38|4.7
14:47:39|4.7229
14:47:40|4.729
14:47:41|4.7481
14:47:42|4.7708
14:47:43|4.8083
14:47:44|4.8383
14:47:45|4.8529
14:47:46|4.8752
14:47:47|4.8786
14:47:48|4.8788
14:47:49|4.8732
14:47:50|4.8493
14:47:51|4.8098
14:47:52|4.7738
14:47:53|4.74
14:47:54|4.7215
14:47:55|4.738
14:47:56|4.7816
14:47:57|4.83
14:47:58|4.8588
14:47:59|4.81
14:48:00|4.7737
14:48:01|4.7711
14:48:03|4.8095
14:48:04|4.8321
14:48:05|4.8276
14:48:06|4.794
14:48:08|4.7904
14:48:10|4.8059
14:48:10|4.8247
14:48:11|4.82
14:48:13|4.827
14:48:14|4.8146
14:48:16|4.8149
14:48:16|4.8171
14:48:17|4.8282
14:48:18|4.826
14:48:19|4.817
14:48:20|4.8095
14:48:21|4.7987
14:48:22|4.7738
14:48:23|4.7744
14:48:25|4.7598
14:48:26|4.7527
14:48:27|4.7653
14:48:28|4.8153
14:48:29|4.8073
14:48:30|4.8162
14:48:31|4.816
14:48:32|4.816
14:48:33|4.8102
14:48:34|4.8147
14:48:35|4.8125
14:48:36|4.8091
14:48:36|4.803
14:48:38|4.8005
14:48:39|4.8048
14:48:39|4.7998
14:48:41|4.7998
14:48:41|4.7907
14:48:43|4.7837
14:48:44|4.7818
14:48:45|4.7733
14:48:46|4.7649
14:48:47|4.7634
14:48:48|4.7632
14:48:49|4.7604
14:48:50|4.7504
14:48:51|4.76
14:48:52|4.7594
14:48:53|4.7577
14:48:54|4.7577
14:48:54|4.7597
14:48:56|4.7594
14:48:57|4.7613
14:48:58|4.7663
14:48:59|4.7615
14:49:01|4.76
14:49:01|4.7659
14:49:02|4.7723
14:49:04|4.7679
14:49:06|4.7674
14:49:06|4.7576
14:49:07|4.7557
14:49:09|4.7521
14:49:10|4.7518
14:49:11|4.7593
14:49:11|4.7558
14:49:14|4.7565
14:49:14|4.7534
14:49:15|4.7501
14:49:16|4.753
14:49:17|4.7558
14:49:18|4.7465
14:49:19|4.7519
14:49:21|4.738
14:49:22|4.7347
14:49:23|4.7142
14:49:24|4.715
14:49:25|4.7125
14:49:26|4.7119
14:49:27|4.71
14:49:27|4.7045
14:49:30|4.685
14:49:30|4.6645
14:49:31|4.6354
14:49:32|4.6072
14:49:33|4.5995
14:49:34|4.55
14:49:35|4.5322
14:49:36|4.5187
14:49:37|4.5136
14:49:38|4.5143
14:49:39|4.5005
14:49:40|4.5
14:49:41|4.482
14:49:43|4.4327
14:49:44|4.4166
14:49:45|4.4074
14:49:46|4.4001
14:49:46|4.4095
14:49:48|4.4554
14:49:49|4.4711
14:49:50|4.5
14:49:51|4.5
14:49:52|4.4997
14:49:53|4.5356
14:49:54|4.5366
14:49:54|4.563
14:49:55|4.5783
14:49:57|4.6159
14:49:57|4.621
14:49:59|4.6167
14:49:59|4.6006
14:50:00|4.5675
14:50:02|4.532
14:50:02|4.5447
14:50:04|4.5296
14:50:06|4.5233
14:50:07|4.5283
14:50:08|4.5295
14:50:09|4.4669
14:50:11|4.4439
14:50:11|4.4123
14:50:12|4.4001
14:50:13|4.406
14:50:14|4.4039
14:50:15|4.4427
14:50:16|4.4399
14:50:17|4.4835
14:50:18|4.4697
14:50:19|4.4834
14:50:21|4.448
14:50:22|4.4251
14:50:23|4.4095
14:50:24|4.4012
14:50:25|4.3996
14:50:26|4.4
14:50:27|4.39
14:50:28|4.3671
14:50:29|4.3664
14:50:30|4.329
14:50:31|4.32
14:50:31|4.3071
14:50:33|4.3
14:50:34|4.3
14:50:35|4.2696
14:50:36|4.2779
14:50:37|4.2625
14:50:38|4.2249
14:50:39|4.1791
14:50:40|4.141
14:50:41|4.1121
14:50:42|4.1002
14:50:43|4.0128
14:50:44|4.0437
14:50:45|4.
14:50:45|4.0589
14:50:47|4.0246
14:50:49|3.972
14:50:49|3.9264
14:50:50|3.8769
14:50:51|3.8166
14:50:52|3.8067
14:50:53|3.81
14:50:54|3.7528
14:50:55|3.7003
14:50:56|3.7008
14:50:57|3.7466
14:50:58|3.797
14:50:59|3.8138
14:51:00|3.8111
14:51:01|3.9
14:51:02|3.9394
14:51:03|3.9178
14:51:04|3.9159
14:51:06|3.8846
14:51:08|3.8906
14:51:09|3.9234
14:51:10|3.9233
14:51:11|3.9651
14:51:12|3.8864
14:51:13|3.8445
14:51:14|3.8
14:51:16|3.7507
14:51:17|3.7092
14:51:18|3.701
14:51:19|3.6668
14:51:20|3.6512
14:51:21|3.6008
14:51:22|3.6
14:51:23|3.5501
14:51:24|3.5222
14:51:25|3.5053
14:51:26|3.5173
14:51:27|3.5004
14:51:28|3.4923
14:51:29|3.51
14:51:30|3.5329
14:51:31|3.5742
14:51:32|3.5914
14:51:33|3.6006
14:51:34|3.6136
14:51:35|3.6023
14:51:36|3.6026
14:51:37|3.5648
14:51:38|3.5999
14:51:39|3.5201
14:51:40|3.5077
14:51:41|3.413
14:51:42|3.4
14:51:44|3.33
14:51:44|3.3301
14:51:46|3.3139
14:51:46|3.3125
14:51:48|3.3865
14:51:49|3.41
14:51:50|3.4261
14:51:51|3.4491
14:51:52|3.4574
14:51:53|3.4792
14:51:54|3.4327
14:51:55|3.4079
14:51:56|3.3994
14:51:57|3.3
14:51:58|3.2807
14:51:59|3.25
14:52:00|3.2373
14:52:01|3.22
14:52:02|3.2241
14:52:03|3.2
14:52:04|3.2506
14:52:05|3.2776
14:52:06|3.3293
14:52:08|3.3101
14:52:09|3.3658
14:52:10|3.3655
14:52:12|3.4484
14:52:13|3.4631
14:52:15|3.3971
14:52:16|3.3829
14:52:17|3.3895
14:52:18|3.3335
14:52:19|3.3191
14:52:21|3.3077
14:52:21|3.2499
14:52:23|3.2271
14:52:24|3.2003
14:52:25|3.197
14:52:26|3.1194
14:52:27|3.1267
14:52:28|3.1001
14:52:29|3.0572
14:52:30|3.0268
14:52:31|3.0091
14:52:32|3.034
14:52:33|3.0708
14:52:34|3.1018
14:52:36|3.1798
14:52:36|3.158
14:52:38|3.1501
14:52:39|3.1372
14:52:40|3.128
14:52:41|3.12
14:52:42|3.0465
14:52:43|3.0239
14:52:44|2.988
14:52:45|2.9205
14:52:46|2.9007
14:52:47|2.9111
14:52:48|2.8786
14:52:49|2.85
14:52:50|2.87
14:52:51|2.8818
14:52:52|2.8917
14:52:53|2.956
14:52:54|2.9917
14:52:55|3.0054
14:52:56|3.0112
14:52:57|3.0002
14:52:58|3.0098
14:52:59|3.0134
14:53:00|3.01
14:53:01|3.0641
14:53:02|3.1
14:53:03|3.1455
14:53:04|3.1699
14:53:05|3.1978
14:53:06|3.1607
14:53:07|3.1922
14:53:09|3.2221
14:53:10|3.2215
14:53:12|3.1646
14:53:13|3.1686
14:53:14|3.105
14:53:15|3.0342
14:53:16|3.0001
14:53:17|3.0018
14:53:18|3.0487
14:53:19|3.0912
14:53:20|3.0982
14:53:21|3.1476
14:53:22|3.1669
14:53:23|3.1843
14:53:24|3.1862
14:53:25|3.1874
14:53:26|3.1912
14:53:27|3.18
14:53:28|3.1195
14:53:29|3.0862
14:53:30|3.081
14:53:31|3.0837
14:53:32|3.0672
14:53:33|3.0436
14:53:34|3.0452
14:53:35|3.0424
14:53:36|3.0367
14:53:37|3.0446
14:53:38|3.0732
14:53:39|3.15
14:53:40|3.1734
14:53:41|3.1975
14:53:42|3.2035
14:53:43|3.205
14:53:44|3.1983
14:53:45|3.1765
14:53:46|3.1426
14:53:47|3.078
14:53:48|3.0477
14:53:49|3.0536
14:53:50|3.1274
14:53:51|3.1536
14:53:52|3.1687
14:53:53|3.1759
14:53:54|3.1789
14:53:55|3.1597
14:53:56|3.08
14:53:57|3.108
14:53:58|3.1179
14:53:59|3.1535
14:54:00|3.1641
14:54:01|3.1885
14:54:02|3.2094
14:54:03|3.2315
14:54:04|3.2915
14:54:05|3.312
14:54:06|3.3384
14:54:07|3.3539
14:54:08|3.3234
14:54:10|3.2918
14:54:10|3.3119
14:54:12|3.3129
14:54:14|3.2748
14:54:15|3.2865
14:54:16|3.2557
14:54:16|3.222
14:54:18|3.2285
14:54:18|3.2775
14:54:20|3.2616
14:54:21|3.3066
14:54:22|3.3393
14:54:23|3.3887
14:54:24|3.4315
14:54:25|3.4433
14:54:26|3.4663
14:54:27|3.4895
14:54:29|3.5
14:54:29|3.5193
14:54:31|3.5475
14:54:32|3.5707
14:54:33|3.6
14:54:34|3.6274
14:54:34|3.6346
14:54:36|3.6728
14:54:37|3.7159
14:54:38|3.7653
14:54:39|3.7737
14:54:40|3.7299
14:54:42|3.6501
14:54:42|3.5759
14:54:43|3.5354
14:54:44|3.5706
14:54:45|3.6056
14:54:46|3.6407
14:54:47|3.6991
14:54:48|3.7133
14:54:49|3.6968
14:54:50|3.6992
14:54:51|3.6263
14:54:52|3.6996
14:54:53|3.6359
14:54:54|3.6747
14:54:55|3.6546
14:54:56|3.644
14:54:57|3.6194
14:54:58|3.6
14:54:59|3.6
14:55:00|3.6
14:55:01|3.517
14:55:02|3.5017
14:55:03|3.4
14:55:04|3.3166
14:55:05|3.29
14:55:06|3.3331
14:55:07|3.3752
14:55:08|3.4056
14:55:10|3.3826
14:55:11|3.4169
14:55:13|3.3736
14:55:14|3.344
14:55:15|3.322
14:55:16|3.3188
14:55:18|3.3305
14:55:19|3.3969
14:55:20|3.4111
14:55:21|3.4666
14:55:22|3.4634
14:55:23|3.4586
14:55:24|3.4256
14:55:24|3.4221
14:55:25|3.3986
14:55:27|3.3824
14:55:28|3.3649
14:55:29|3.3764
14:55:30|3.4042
14:55:31|3.4386
14:55:32|3.4515
14:55:33|3.4099
14:55:34|3.4118
14:55:35|3.3969
14:55:36|3.3814
14:55:37|3.3444
14:55:38|3.3097
14:55:38|3.3131
14:55:40|3.3023
14:55:41|3.3114
14:55:42|3.3027
14:55:43|3.2964
14:55:44|3.3223
14:55:45|3.3785
14:55:46|3.3912
14:55:47|3.424
14:55:48|3.4789
14:55:49|3.5191
14:55:50|3.5118
14:55:50|3.4708
14:55:52|3.4052
14:55:53|3.3664
14:55:54|3.3808
14:55:55|3.4323
14:55:56|3.4527
14:55:57|3.4459
14:55:58|3.4016
14:55:59|3.398
14:56:00|3.3997
14:56:02|3.4036
14:56:02|3.3957
14:56:03|3.4012
14:56:04|3.4161
14:56:05|3.4168
14:56:06|3.4309
14:56:07|3.4644
14:56:08|3.5018
14:56:10|3.5296
14:56:12|3.503
14:56:12|3.471
14:56:14|3.4543
14:56:15|3.476
14:56:16|3.4888
14:56:17|3.4953
14:56:18|3.5046
14:56:19|3.5101
14:56:20|3.5196
14:56:21|3.5087
14:56:23|3.5047
14:56:23|3.5015
14:56:24|3.4979
14:56:25|3.4949
14:56:26|3.491
14:56:27|3.4892
14:56:29|3.4892
14:56:29|3.4844
14:56:30|3.4907
14:56:31|3.491
14:56:32|3.4937
14:56:33|3.5238
14:56:34|3.5327
14:56:35|3.5483
14:56:36|3.6
14:56:37|3.6329
14:56:38|3.6381
14:56:39|3.6201
14:56:40|3.6497
14:56:41|3.5588
14:56:42|3.5641
14:56:43|3.5405
14:56:44|3.5719
14:56:45|3.5924
14:56:46|3.5843
14:56:47|3.6
14:56:48|3.5997
14:56:49|3.6107
14:56:50|3.6091
14:56:51|3.583
14:56:52|3.5627
14:56:53|3.55
14:56:54|3.5491
14:56:55|3.524
14:56:56|3.5213
14:56:57|3.5107
14:56:58|3.5054
14:56:59|3.5131
14:57:00|3.5199
14:57:02|3.5785
14:57:03|3.6103
14:57:04|3.649
14:57:05|3.6688
14:57:06|3.6912
14:57:07|3.6861
14:57:08|3.6818
14:57:09|3.6597
14:57:09|3.5743
14:57:11|3.6102
14:57:13|3.622
14:57:14|3.6
14:57:15|3.598
14:57:16|3.6
14:57:16|3.5963
14:57:18|3.6173
14:57:19|3.6492
14:57:20|3.6622
14:57:21|3.6477
14:57:22|3.6415
14:57:22|3.6356
14:57:24|3.6069
14:57:25|3.5879
14:57:26|3.5788
14:57:27|3.5769
14:57:28|3.5724
14:57:29|3.5938
14:57:29|3.598
14:57:30|3.6123
14:57:32|3.6121
14:57:33|3.6203
14:57:34|3.6231
14:57:35|3.6163
14:57:36|3.64
14:57:37|3.6116
14:57:38|3.6321
14:57:39|3.6362
14:57:40|3.642
14:57:41|3.6347
14:57:42|3.657
14:57:43|3.6618
14:57:44|3.66
14:57:45|3.661
14:57:47|3.6364
14:57:47|3.6345
14:57:48|3.6243
14:57:49|3.6193
14:57:50|3.6228
14:57:51|3.6475
14:57:52|3.6376
14:57:53|3.635
14:57:54|3.6596
14:57:55|3.6409
14:57:56|3.6662
14:57:57|3.6594
14:57:58|3.6725
14:57:59|3.6957
14:58:00|3.706
14:58:01|3.7165
14:58:02|3.7701
14:58:03|3.7759
14:58:04|3.7998
14:58:05|3.7929
14:58:06|3.7954
14:58:08|3.7748
14:58:08|3.7531
14:58:09|3.7769
14:58:10|3.7857
14:58:12|3.8246
14:58:14|3.8823
14:58:14|3.8879
14:58:15|3.89
14:58:16|3.8918
14:58:18|3.896
14:58:19|3.9144
14:58:20|3.8919
14:58:21|3.903
14:58:22|3.9073
14:58:23|3.9025
14:58:24|3.9071
14:58:25|3.908
14:58:26|3.9362
14:58:26|3.9709
14:58:28|3.9999
14:58:30|4.0109
14:58:30|4.0454
14:58:32|4.0063
14:58:33|3.9997
14:58:34|3.978
14:58:35|3.959
14:58:36|3.9
14:58:37|3.9039
14:58:38|3.9145
14:58:39|3.9661
14:58:40|3.9718
14:58:41|4.0097
14:58:42|3.9911
14:58:43|3.9964
14:58:44|3.9384
14:58:45|3.9381
14:58:46|3.9421
14:58:48|3.99
14:58:48|3.9734
14:58:50|3.9943
14:58:51|4.0346
14:58:52|4.0293
14:58:53|4.0675
14:58:54|4.0846
14:58:55|4.0999
14:58:56|4.1124
14:58:57|4.138
14:58:58|4.1409
14:58:59|4.1655
14:59:00|4.1865
14:59:01|4.1978
14:59:02|4.2616
14:59:03|4.2219
14:59:04|4.2
14:59:05|4.2071
14:59:06|4.2358
14:59:07|4.253
14:59:08|4.2615
14:59:09|4.2892
14:59:10|4.3437
14:59:11|4.3391
14:59:12|4.36
14:59:14|4.3855
14:59:15|4.3986
14:59:16|4.3928
14:59:18|4.397
14:59:19|4.3708
14:59:20|4.3621
14:59:21|4.3506
14:59:23|4.2427
14:59:24|4.194
14:59:25|4.0562
14:59:26|3.9508
14:59:27|3.9741
14:59:28|3.9953
14:59:28|4.0459
14:59:30|4.0898
14:59:31|4.0797
14:59:32|4.0558
14:59:32|3.9891
14:59:33|3.9582
14:59:35|3.9211
14:59:35|3.9689
14:59:37|4.0085
14:59:38|4.05
14:59:38|4.0687
14:59:40|4.0831
14:59:41|4.0447
14:59:42|4.0351
14:59:43|4.002
14:59:44|4.002
14:59:45|4.0034
14:59:46|4.0016
14:59:47|4.0372
14:59:48|4.0527
14:59:49|4.0981
14:59:50|4.1165
14:59:51|4.1304
14:59:52|4.1721
14:59:54|4.1754
14:59:55|4.1258
14:59:56|4.0692
14:59:57|4.002
14:59:57|4.0187
14:59:59|4.079
15:00:00|4.0873
15:00:01|4.0885
15:00:02|4.089
15:00:04|4.0218
15:00:05|4.0061
15:00:05|4.0043
15:00:06|4.0064
15:00:07|4.0108
15:00:09|4.0005
15:00:10|4.005
15:00:10|3.987
15:00:11|3.9798
15:00:12|3.9595
15:00:14|3.9067
15:00:16|3.8301
15:00:17|3.8131
15:00:18|3.8142
15:00:19|3.832
15:00:21|3.8952
15:00:21|3.9041
15:00:23|3.8896
15:00:24|3.8621
15:00:25|3.8331
15:00:25|3.8104
15:00:26|3.7703
15:00:28|3.7453
15:00:28|3.66
15:00:30|3.62
15:00:31|3.6412
15:00:32|3.6947
15:00:32|3.6993
15:00:34|3.731
15:00:35|3.7529
15:00:35|3.7815
15:00:37|3.799
15:00:38|3.8007
15:00:39|3.7805
15:00:40|3.7396
15:00:41|3.7204
15:00:41|3.7022
15:00:42|3.6661
15:00:43|3.6494
15:00:44|3.6409
15:00:45|3.6406
15:00:47|3.6793
15:00:47|3.6964
15:00:49|3.6968
15:00:49|3.7045
15:00:50|3.7258
15:00:52|3.7072
15:00:52|3.6592
15:00:54|3.6201
15:00:54|3.5833
15:00:56|3.575
15:00:56|3.5197
15:00:57|3.51
15:00:58|3.5159
15:00:59|3.5435
15:01:00|3.5524
15:01:02|3.6028
15:01:02|3.71
15:01:03|3.6681
15:01:04|3.5896
15:01:06|3.5759
15:01:06|3.6032
15:01:08|3.6484
15:01:08|3.66
15:01:09|3.6766
15:01:10|3.6732
15:01:11|3.6345
15:01:13|3.6169
15:01:13|3.6103
15:01:15|3.5799
15:01:16|3.5633
15:01:18|3.5297
15:01:19|3.5219
15:01:20|3.5128
15:01:21|3.5066
15:01:22|3.5094
15:01:23|3.5
15:01:25|3.51
15:01:25|3.5044
15:01:27|3.5679
15:01:28|3.5679
15:01:29|3.6
15:01:30|3.65
15:01:31|3.6631
15:01:32|3.67
15:01:33|3.6315
15:01:34|3.6098
15:01:35|3.6035
15:01:36|3.5502
15:01:37|3.52
15:01:38|3.5504
15:01:39|3.5859
15:01:40|3.5888
15:01:41|3.5869
15:01:42|3.5703
15:01:43|3.54
15:01:44|3.5232
15:01:45|3.5072
15:01:46|3.5372
15:01:47|3.5445
15:01:48|3.5861
15:01:49|3.5989
15:01:50|3.5809
15:01:51|3.5865
15:01:52|3.5639
15:01:53|3.5139
15:01:54|3.5099
15:01:55|3.519
15:01:56|3.5339
15:01:57|3.5389
15:01:58|3.5539
15:02:00|3.5424
15:02:00|3.5007
15:02:01|3.4555
15:02:02|3.4451
15:02:03|3.4
15:02:04|3.4
15:02:05|3.3535
15:02:06|3.3464
15:02:07|3.3633
15:02:08|3.3422
15:02:09|3.3356
15:02:10|3.3445
15:02:11|3.3737
15:02:12|3.3945
15:02:13|3.3995
15:02:14|3.4303
15:02:16|3.4465
15:02:17|3.4
15:02:19|3.3467
15:02:19|3.3642
15:02:20|3.3646
15:02:22|3.3814
15:02:24|3.3834
15:02:24|3.377
15:02:26|3.3214
15:02:27|3.3116
15:02:28|3.3104
15:02:30|3.3011
15:02:30|3.305
15:02:31|3.3011
15:02:33|3.2953
15:02:34|3.2995
15:02:36|3.2947
15:02:36|3.2897
15:02:37|3.2987
15:02:38|3.2882
15:02:39|3.2634
15:02:40|3.2697
15:02:41|3.2365
15:02:42|3.2147
15:02:43|3.21
15:02:44|3.2045
15:02:45|3.2
15:02:46|3.1855
15:02:47|3.1778
15:02:48|3.15
15:02:49|3.1469
15:02:50|3.1564
15:02:51|3.1852
15:02:52|3.201
15:02:53|3.22
15:02:54|3.2655
15:02:55|3.2754
15:02:56|3.2559
15:02:58|3.2774
15:02:58|3.2557
15:02:59|3.2692
15:03:00|3.2434
15:03:01|3.2598
15:03:02|3.2933
15:03:03|3.35
15:03:04|3.3753
15:03:05|3.3987
15:03:06|3.4379
15:03:07|3.4824
15:03:09|3.4676
15:03:09|3.4717
15:03:11|3.4642
15:03:12|3.416
15:03:13|3.3971
15:03:14|3.3964
15:03:15|3.3952
15:03:16|3.399
15:03:18|3.4649
15:03:19|3.4777
15:03:20|3.4939
15:03:21|3.4116
15:03:22|3.416
15:03:23|3.3971
15:03:24|3.3956
15:03:26|3.3917
15:03:27|3.3775
15:03:28|3.3758
15:03:30|3.3605
15:03:30|3.3499
15:03:31|3.3228
15:03:32|3.3091
15:03:33|3.3116
15:03:34|3.3139
15:03:35|3.3218
15:03:36|3.309
15:03:37|3.2977
15:03:38|3.2947
15:03:39|3.2774
15:03:41|3.2793
15:03:42|3.2801
15:03:43|3.272
15:03:44|3.2915
15:03:45|3.2545
15:03:46|3.2721
15:03:47|3.2788
15:03:48|3.3
15:03:49|3.3127
15:03:50|3.3269
15:03:51|3.3084
15:03:52|3.301
15:03:53|3.3141
15:03:54|3.3319
15:03:55|3.3495
15:03:56|3.3452
15:03:57|3.3379
15:03:58|3.3132
15:03:58|3.2947
15:04:00|3.2558
15:04:02|3.2808
15:04:02|3.2875
15:04:03|3.2798
15:04:04|3.3
15:04:05|3.3252
15:04:06|3.3646
15:04:07|3.368
15:04:08|3.3587
15:04:09|3.3732
15:04:10|3.3813
15:04:11|3.3389
15:04:12|3.3003
15:04:14|3.3032
15:04:15|3.3129
15:04:16|3.3495
15:04:17|3.3454
15:04:19|3.3195
15:04:19|3.3087
15:04:21|3.3038
15:04:22|3.2841
15:04:23|3.2832
15:04:24|3.2876
15:04:25|3.3099
15:04:26|3.3264
15:04:28|3.3465
15:04:29|3.3299
15:04:30|3.3084
15:04:31|3.2568
15:04:32|3.2566
15:04:33|3.2605
15:04:34|3.2763
15:04:35|3.3044
15:04:36|3.2987
15:04:37|3.2761
15:04:38|3.2865
15:04:40|3.3081
15:04:41|3.2956
15:04:42|3.2658
15:04:43|3.2476
15:04:44|3.2208
15:04:45|3.202
15:04:46|3.2002
15:04:47|3.1958
15:04:48|3.1902
15:04:48|3.1761
15:04:50|3.187
15:04:51|3.1098
15:04:52|3.1109
15:04:53|3.12
15:04:54|3.1085
15:04:55|3.1123
15:04:56|3.1206
15:04:56|3.1447
15:04:58|3.1454
15:04:58|3.171
15:04:59|3.1796
15:05:01|3.1798
15:05:01|3.1394
15:05:02|3.1222
15:05:04|3.0808
15:05:05|3.0815
15:05:05|3.0831
15:05:07|3.0778
15:05:08|3.077
15:05:09|3.0617
15:05:10|3.0649
15:05:11|3.0613
15:05:12|3.0424
15:05:13|3.0282
15:05:14|3.008
15:05:15|3.0016
15:05:16|3.
15:05:17|2.9893
15:05:18|2.9494
15:05:20|2.901
15:05:20|2.9091
15:05:22|2.9692
15:05:23|2.9731
15:05:24|2.9859
15:05:25|2.9988
15:05:26|2.9995
15:05:26|2.9835
15:05:28|2.9621
15:05:29|2.9423
15:05:30|2.9254
15:05:31|2.9002
15:05:32|2.8873
15:05:33|2.8702
15:05:34|2.8518
15:05:35|2.8341
15:05:36|2.8214
15:05:37|2.8569
15:05:38|2.8501
15:05:39|2.8882
15:05:40|2.8776
15:05:41|2.8772
15:05:42|2.8617
15:05:43|2.8575
15:05:44|2.8166
15:05:45|2.8
15:05:46|2.7906
15:05:47|2.782
15:05:48|2.7565
15:05:49|2.7536
15:05:50|2.75
15:05:51|2.762
15:05:52|2.7886
15:05:53|2.8203
15:05:54|2.8313
15:05:55|2.8258
15:05:56|2.8364
15:05:57|2.8351
15:05:58|2.85
15:05:59|2.8701
15:06:00|2.8982
15:06:01|2.9362
15:06:02|2.9415
15:06:03|2.9273
15:06:04|2.9413
15:06:06|2.9055
15:06:07|2.885
15:06:07|2.8285
15:06:09|2.8465
15:06:09|2.8601
15:06:11|2.8443
15:06:11|2.9136
15:06:13|2.8877
15:06:14|2.8659
15:06:14|2.8452
15:06:16|2.8214
15:06:17|2.8213
15:06:17|2.8135
15:06:20|2.8187
15:06:21|2.8638
15:06:22|2.8898
15:06:24|2.8848
15:06:24|2.8778
15:06:25|2.8416
15:06:26|2.8096
15:06:28|2.7665
15:06:29|2.7438
15:06:31|2.7337
15:06:31|2.7095
15:06:32|2.7119
15:06:33|2.7005
15:06:34|2.6851
15:06:35|2.6636
15:06:36|2.65
15:06:37|2.6404
15:06:38|2.6486
15:06:39|2.69
15:06:40|2.6864
15:06:41|2.6839
15:06:42|2.6953
15:06:43|2.6643
15:06:44|2.6518
15:06:45|2.62
15:06:46|2.6176
15:06:47|2.6198
15:06:48|2.6237
15:06:49|2.642
15:06:50|2.6645
15:06:51|2.6999
15:06:52|2.6269
15:06:53|2.6091
15:06:54|2.5885
15:06:55|2.5679
15:06:56|2.5659
15:06:57|2.5672
15:06:58|2.5858
15:06:59|2.5945
15:07:00|2.6058
15:07:01|2.6095
15:07:02|2.6162
15:07:03|2.6241
15:07:04|2.6046
15:07:05|2.6334
15:07:06|2.6497
15:07:08|2.6872
15:07:09|2.6919
15:07:10|2.7247
15:07:11|2.7513
15:07:12|2.7744
15:07:13|2.7617
15:07:14|2.7503
15:07:15|2.7246
15:07:16|2.6971
15:07:17|2.6861
15:07:17|2.7271
15:07:19|2.7498
15:07:21|2.7496
15:07:22|2.7529
15:07:24|2.8084
15:07:24|2.8182
15:07:25|2.8227
15:07:26|2.8278
15:07:28|2.7895
15:07:29|2.789
15:07:31|2.7905
15:07:31|2.7964
15:07:32|2.7999
15:07:33|2.7649
15:07:34|2.7578
15:07:35|2.7367
15:07:36|2.7109
15:07:37|2.7015
15:07:38|2.6951
15:07:39|2.6947
15:07:40|2.6901
15:07:41|2.7
15:07:42|2.7646
15:07:43|2.758
15:07:44|2.7332
15:07:45|2.7013
15:07:46|2.6923
15:07:47|2.687
15:07:48|2.7159
15:07:49|2.7298
15:07:50|2.7199
15:07:51|2.7334
15:07:52|2.7298
15:07:54|2.7184
15:07:54|2.6992
15:07:55|2.6729
15:07:56|2.6609
15:07:57|2.6421
15:07:58|2.6271
15:07:59|2.6336
15:08:00|2.6369
15:08:01|2.6728
15:08:02|2.688
15:08:03|2.7244
15:08:04|2.7092
15:08:05|2.6629
15:08:06|2.6702
15:08:07|2.6747
15:08:08|2.7
15:08:09|2.7
15:08:10|2.7077
15:08:11|2.7441
15:08:12|2.7605
15:08:13|2.7682
15:08:14|2.7502
15:08:15|2.7564
15:08:16|2.7458
15:08:17|2.7309
15:08:18|2.7416
15:08:19|2.74
15:08:21|2.6843
15:08:23|2.6871
15:08:24|2.6744
15:08:26|2.7403
15:08:27|2.7238
15:08:29|2.7108
15:08:30|2.704
15:08:31|2.7005
15:08:32|2.6467
15:08:34|2.6
15:08:34|2.5949
15:08:36|2.5817
15:08:37|2.5498
15:08:37|2.5237
15:08:39|2.5173
15:08:41|2.5599
15:08:42|2.554
15:08:43|2.5602
15:08:44|2.5334
15:08:44|2.5401
15:08:46|2.55
15:08:47|2.5413
15:08:48|2.5483
15:08:49|2.5179
15:08:50|2.5098
15:08:51|2.5149
15:08:52|2.5
15:08:53|2.4899
15:08:54|2.4826
15:08:55|2.4742
15:08:57|2.4009
15:08:58|2.413
15:08:58|2.3949
15:08:59|2.3896
15:09:01|2.3903
15:09:01|2.4137
15:09:03|2.4465
15:09:04|2.4641
15:09:05|2.4642
15:09:06|2.4655
15:09:07|2.5
15:09:08|2.5126
15:09:09|2.5364
15:09:10|2.5129
15:09:11|2.5072
15:09:12|2.5
15:09:13|2.511
15:09:14|2.5052
15:09:15|2.5001
15:09:16|2.4856
15:09:17|2.4915
15:09:18|2.4885
15:09:19|2.4949
15:09:20|2.5015
15:09:22|2.5178
15:09:23|2.5352
15:09:25|2.564
15:09:26|2.5482
15:09:27|2.5519
15:09:28|2.5526
15:09:29|2.5466
15:09:30|2.5544
15:09:31|2.5531
15:09:32|2.5636
15:09:33|2.5679
15:09:34|2.558
15:09:36|2.5499
15:09:36|2.5236
15:09:37|2.497
15:09:38|2.4679
15:09:39|2.4766
15:09:41|2.4963
15:09:42|2.5109
15:09:43|2.4901
15:09:44|2.533
15:09:45|2.5207
15:09:46|2.5337
15:09:47|2.55
15:09:48|2.556
15:09:49|2.5589
15:09:50|2.56
15:09:51|2.5416
15:09:52|2.5502
15:09:53|2.5201
15:09:54|2.5321
15:09:55|2.5549
15:09:56|2.568
15:09:57|2.5974
15:09:58|2.5801
15:09:59|2.604
15:10:00|2.6078
15:10:01|2.5729
15:10:02|2.5724
15:10:03|2.5728
15:10:04|2.5963
15:10:06|2.5768
15:10:06|2.572
15:10:08|2.586
15:10:09|2.5827
15:10:10|2.5999
15:10:11|2.5939
15:10:12|2.5982
15:10:13|2.5948
15:10:14|2.5754
15:10:15|2.581
15:10:16|2.5792
15:10:17|2.58
15:10:18|2.5788
15:10:19|2.5827
15:10:20|2.5716
15:10:21|2.565
15:10:23|2.5468
15:10:24|2.5266
15:10:25|2.5083
15:10:26|2.5041
15:10:27|2.5006
15:10:28|2.5034
15:10:29|2.4745
15:10:30|2.4695
15:10:32|2.451
15:10:32|2.4569
15:10:34|2.454
15:10:35|2.4236
15:10:35|2.4529
15:10:37|2.4492
15:10:38|2.451
15:10:39|2.4691
15:10:39|2.4907
15:10:41|2.485
15:10:42|2.4675
15:10:43|2.451
15:10:44|2.4491
15:10:45|2.4148
15:10:46|2.4128
15:10:47|2.4061
15:10:49|2.3771
15:10:49|2.367
15:10:51|2.3523
15:10:52|2.3635
15:10:53|2.3792
15:10:54|2.3686
15:10:55|2.3805
15:10:56|2.3833
15:10:57|2.3879
15:10:57|2.3846
15:10:58|2.3611
15:11:00|2.336
15:11:01|2.3214
15:11:02|2.3133
15:11:02|2.3003
15:11:04|2.3
15:11:04|2.3
15:11:05|2.3002
15:11:06|2.3005
15:11:08|2.3035
15:11:09|2.3006
15:11:10|2.2991
15:11:11|2.2935
15:11:11|2.2672
15:11:12|2.2512
15:11:13|2.2509
15:11:14|2.2379
15:11:16|2.2412
15:11:17|2.2398
15:11:18|2.2528
15:11:19|2.2672
15:11:20|2.2881
15:11:21|2.2819
15:11:22|2.2631
15:11:24|2.2447
15:11:25|2.2502
15:11:26|2.2601
15:11:28|2.2647
15:11:29|2.2852
15:11:30|2.2858
15:11:31|2.305
15:11:32|2.3146
15:11:33|2.3158
15:11:34|2.31
15:11:35|2.3
15:11:36|2.3036
15:11:37|2.3043
15:11:38|2.3031
15:11:39|2.3136
15:11:40|2.3266
15:11:41|2.3252
15:11:42|2.3193
15:11:43|2.3058
15:11:44|2.3066
15:11:45|2.3043
15:11:46|2.3183
15:11:47|2.2901
15:11:48|2.2703
15:11:49|2.262
15:11:50|2.2622
15:11:51|2.2842
15:11:52|2.2781
15:11:53|2.2636
15:11:54|2.247
15:11:55|2.2398
15:11:56|2.2361
15:11:57|2.2285
15:11:58|2.2227
15:11:59|2.2248
15:12:00|2.2496
15:12:01|2.2687
15:12:02|2.2896
15:12:03|2.269
15:12:04|2.2886
15:12:05|2.2782
15:12:06|2.242
15:12:07|2.2401
15:12:08|2.2263
15:12:09|2.2271
15:12:10|2.25
15:12:11|2.204
15:12:12|2.2
15:12:13|2.2
15:12:14|2.1895
15:12:15|2.1878
15:12:16|2.1629
15:12:17|2.1601
15:12:18|2.1578
15:12:19|2.1504
15:12:20|2.1445
15:12:21|2.1428
15:12:22|2.15
15:12:23|2.1444
15:12:25|2.1855
15:12:26|2.1741
15:12:28|2.15
15:12:29|2.1625
15:12:31|2.1502
15:12:32|2.1329
15:12:33|2.1285
15:12:34|2.12
15:12:34|2.11
15:12:36|2.106
15:12:36|2.1
15:12:38|2.093
15:12:38|2.0911
15:12:40|2.0825
15:12:41|2.0834
15:12:42|2.0951
15:12:42|2.1007
15:12:44|2.1202
15:12:45|2.1347
15:12:45|2.1272
15:12:47|2.117
15:12:48|2.1
15:12:49|2.1026
15:12:50|2.0825
15:12:51|2.0618
15:12:51|2.0576
15:12:53|2.0529
15:12:53|2.0491
15:12:55|2.0296
15:12:56|2.0256
15:12:57|2.0341
15:12:58|2.038
15:12:59|2.0751
15:13:00|2.0957
15:13:01|2.1026
15:13:02|2.09
15:13:04|2.0734
15:13:04|2.0572
15:13:06|2.046
15:13:07|2.0375
15:13:08|2.0397
15:13:09|2.0496
15:13:10|2.0587
15:13:10|2.0693
15:13:12|2.0792
15:13:13|2.0793
15:13:14|2.0886
15:13:15|2.0689
15:13:16|2.0785
15:13:17|2.0924
15:13:18|2.0912
15:13:18|2.1103
15:13:20|2.1231
15:13:20|2.16
15:13:22|2.1468
15:13:23|2.159
15:13:24|2.1396
15:13:26|2.1554
15:13:27|2.1325
15:13:28|2.1433
15:13:30|2.1503
15:13:32|2.1771
15:13:32|2.1944
15:13:33|2.1958
15:13:34|2.2
15:13:35|2.194
15:13:37|2.173
15:13:37|2.1562
15:13:38|2.1562
15:13:40|2.1773
15:13:41|2.1769
15:13:42|2.1888
15:13:44|2.2104
15:13:44|2.2072
15:13:45|2.2157
15:13:46|2.1952
15:13:47|2.186
15:13:48|2.1869
15:13:49|2.1657
15:13:50|2.1708
15:13:51|2.1648
15:13:52|2.153
15:13:53|2.1437
15:13:54|2.15
15:13:55|2.1476
15:13:56|2.1441
15:13:57|2.1621
15:13:58|2.1602
15:13:59|2.1565
15:14:00|2.1828
15:14:02|2.1536
15:14:02|2.1723
15:14:04|2.1521
15:14:05|2.1629
15:14:05|2.1602
15:14:07|2.1625
15:14:07|2.1504
15:14:09|2.1386
15:14:10|2.1105
15:14:10|2.1547
15:14:12|2.1402
15:14:13|2.1492
15:14:14|2.1617
15:14:14|2.1236
15:14:16|2.1192
15:14:17|2.0901
15:14:18|2.0795
15:14:19|2.074
15:14:20|2.0808
15:14:20|2.0969
15:14:21|2.1081
15:14:23|2.1178
15:14:24|2.1048
15:14:26|2.0735
15:14:27|2.0701
15:14:29|2.079
15:14:29|2.0584
15:14:30|2.0553
15:14:31|2.0565
15:14:32|2.0386
15:14:34|2.02
15:14:35|2.012
15:14:36|2.02
15:14:37|2.0209
15:14:39|2.0437
15:14:39|2.0527
15:14:40|2.0607
15:14:41|2.0639
15:14:42|2.0655
15:14:43|2.0845
15:14:45|2.0741
15:14:46|2.0972
15:14:48|2.078
15:14:48|2.0726
15:14:50|2.0653
15:14:50|2.0502
15:14:51|2.0707
15:14:52|2.0631
15:14:53|2.0742
15:14:54|2.085
15:14:55|2.1001
15:14:56|2.1258
15:14:57|2.1299
15:14:58|2.1338
15:14:59|2.1162
15:15:00|2.1215
15:15:01|2.1059
15:15:02|2.0809
15:15:03|2.0648
15:15:04|2.0784
15:15:06|2.095
15:15:06|2.1049
15:15:07|2.1012
15:15:08|2.1007
15:15:09|2.0902
15:15:10|2.1023
15:15:11|2.129
15:15:12|2.1599
15:15:13|2.1799
15:15:14|2.1814
15:15:15|2.1994
15:15:17|2.2001
15:15:17|2.2
15:15:18|2.1984
15:15:19|2.1803
15:15:20|2.1953
15:15:21|2.1873
15:15:23|2.1839
15:15:23|2.1755
15:15:24|2.2091
15:15:26|2.2199
15:15:27|2.2429
15:15:29|2.2979
15:15:30|2.3804
15:15:31|2.4301
15:15:32|2.4251
15:15:34|2.4358
15:15:35|2.4385
15:15:36|2.4693
15:15:38|2.4358
15:15:39|2.48
15:15:40|2.45
15:15:40|2.4774
15:15:42|2.5
15:15:42|2.4983
15:15:44|2.55
15:15:44|2.5317
15:15:45|2.5535
15:15:47|2.5327
15:15:47|2.541
15:15:48|2.5799
15:15:50|2.5894
15:15:51|2.6084
15:15:51|2.6385
15:15:52|2.6471
15:15:53|2.6396
15:15:54|2.6638
15:15:56|2.6322
15:15:57|2.6005
15:15:58|2.5699
15:15:59|2.5541
15:16:00|2.5248
15:16:01|2.507
15:16:02|2.3967
15:16:03|2.3744
15:16:04|2.3653
15:16:05|2.4185
15:16:06|2.4531
15:16:07|2.4473
15:16:08|2.4166
15:16:09|2.3742
15:16:10|2.4
15:16:11|2.4079
15:16:12|2.4339
15:16:13|2.4398
15:16:15|2.4551
15:16:15|2.4015
15:16:16|2.3951
15:16:17|2.3496
15:16:18|2.3382
15:16:20|2.3262
15:16:20|2.3819
15:16:21|2.3908
15:16:23|2.3584
15:16:24|2.364
15:16:24|2.3714
15:16:26|2.3709
15:16:28|2.3886
15:16:29|2.419
15:16:30|2.4396
15:16:31|2.4271
15:16:32|2.4092
15:16:33|2.3914
15:16:34|2.3869
15:16:36|2.379
15:16:37|2.3775
15:16:37|2.3899
15:16:38|2.3928
15:16:39|2.4223
15:16:41|2.4135
15:16:42|2.4021
15:16:43|2.3857
15:16:45|2.3836
15:16:46|2.3814
15:16:47|2.3649
15:16:48|2.38
15:16:49|2.3625
15:16:50|2.3324
15:16:50|2.3519
15:16:52|2.3581
15:16:52|2.38
15:16:54|2.3837
15:16:55|2.3794
15:16:56|2.4082
15:16:57|2.4441
15:16:58|2.4292
15:16:59|2.4319
15:17:00|2.4409
15:17:01|2.4526
15:17:02|2.4762
15:17:03|2.4651
15:17:04|2.4715
15:17:05|2.4405
15:17:06|2.4681
15:17:07|2.4556
15:17:08|2.452
15:17:09|2.4988
15:17:10|2.5088
15:17:11|2.5194
15:17:12|2.5839
15:17:13|2.5896
15:17:14|2.6167
15:17:15|2.6416
15:17:16|2.6494
15:17:17|2.6399
15:17:18|2.5727
15:17:19|2.554
15:17:20|2.5518
15:17:21|2.5551
15:17:22|2.565
15:17:23|2.5897
15:17:24|2.6091
15:17:25|2.6045
15:17:27|2.5441
15:17:29|2.5117
15:17:30|2.5582
15:17:31|2.543
15:17:33|2.5103
15:17:33|2.5165
15:17:34|2.516
15:17:35|2.5324
15:17:36|2.557
15:17:37|2.5633
15:17:38|2.5651
15:17:39|2.5518
15:17:40|2.5423
15:17:41|2.5387
15:17:42|2.5303
15:17:43|2.52
15:17:45|2.5176
15:17:46|2.5205
15:17:47|2.552
15:17:47|2.5323
15:17:49|2.4956
15:17:50|2.4987
15:17:50|2.4978
15:17:52|2.4707
15:17:53|2.48
15:17:55|2.4653
15:17:55|2.4624
15:17:56|2.4799
15:17:57|2.4831
15:17:58|2.5
15:17:59|2.5138
15:18:00|2.5173
15:18:01|2.5228
15:18:02|2.5008
15:18:03|2.5093
15:18:04|2.4976
15:18:05|2.4766
15:18:06|2.4399
15:18:07|2.4182
15:18:08|2.3994
15:18:09|2.4039
15:18:10|2.403
15:18:11|2.3915
15:18:12|2.3824
15:18:13|2.3623
15:18:14|2.3564
15:18:15|2.3005
15:18:16|2.3031
15:18:17|2.2769
15:18:18|2.2757
15:18:19|2.2728
15:18:20|2.2809
15:18:21|2.3137
15:18:22|2.3456
15:18:23|2.3552
15:18:24|2.3232
15:18:25|2.3047
15:18:26|2.2925
15:18:28|2.2641
15:18:30|2.2977
15:18:31|2.3206
15:18:31|2.3243
15:18:33|2.3418
15:18:34|2.3388
15:18:35|2.3319
15:18:36|2.3114
15:18:37|2.3
15:18:38|2.2947
15:18:40|2.324
15:18:41|2.3522
15:18:42|2.3624
15:18:43|2.3715
15:18:43|2.3471
15:18:45|2.3274
15:18:46|2.3403
15:18:46|2.3524
15:18:48|2.3506
15:18:48|2.3516
15:18:51|2.3086
15:18:51|2.3167
15:18:52|2.3259
15:18:53|2.3282
15:18:54|2.341
15:18:55|2.3551
15:18:56|2.351
15:18:57|2.3475
15:18:58|2.364
15:18:59|2.3593
15:19:00|2.3445
15:19:01|2.3335
15:19:02|2.3404
15:19:03|2.3404
15:19:04|2.347
15:19:05|2.3434
15:19:06|2.3458
15:19:07|2.3506
15:19:08|2.3782
15:19:09|2.4085
15:19:10|2.4443
15:19:11|2.4497
15:19:12|2.4691
15:19:13|2.4761
15:19:14|2.4619
15:19:15|2.4687
15:19:16|2.4497
15:19:17|2.4495
15:19:18|2.437
15:19:19|2.4346
15:19:20|2.4379
15:19:21|2.437
15:19:22|2.463
15:19:23|2.488
15:19:24|2.4984
15:19:25|2.5276
15:19:26|2.536
15:19:27|2.5317
15:19:29|2.5162
15:19:31|2.5
15:19:32|2.4935
15:19:34|2.4885
15:19:34|2.4916
15:19:35|2.4832
15:19:36|2.4855
15:19:38|2.49
15:19:39|2.5
15:19:40|2.5
15:19:41|2.4898
15:19:42|2.4837
15:19:43|2.4536
15:19:45|2.4373
15:19:45|2.4245
15:19:46|2.4185
15:19:47|2.44
15:19:48|2.4514
15:19:49|2.4459
15:19:50|2.4495
15:19:51|2.4353
15:19:52|2.4221
15:19:53|2.4243
15:19:54|2.4204
15:19:55|2.4181
15:19:56|2.4221
15:19:57|2.4554
15:19:58|2.447
15:19:59|2.4398
15:20:00|2.4451
15:20:01|2.4458
15:20:02|2.4614
15:20:03|2.4678
15:20:04|2.4729
15:20:05|2.4767
15:20:07|2.4983
15:20:07|2.4877
15:20:08|2.5037
15:20:09|2.5202
15:20:10|2.5498
15:20:12|2.5421
15:20:12|2.55
15:20:13|2.55
15:20:14|2.5296
15:20:15|2.5057
15:20:16|2.5166
15:20:17|2.5025
15:20:18|2.5017
15:20:19|2.5191
15:20:20|2.5377
15:20:21|2.5453
15:20:22|2.5355
15:20:23|2.5494
15:20:24|2.5442
15:20:25|2.5622
15:20:26|2.5799
15:20:27|2.5865
15:20:28|2.5897
15:20:30|2.6
15:20:32|2.6269
15:20:32|2.624
15:20:33|2.6455
15:20:34|2.6784
15:20:35|2.6793
15:20:36|2.689
15:20:38|2.65
15:20:40|2.6612
15:20:40|2.6293
15:20:41|2.6629
15:20:42|2.6318
15:20:43|2.6519
15:20:44|2.6693
15:20:46|2.6719
15:20:48|2.667
15:20:48|2.6589
15:20:49|2.6335
15:20:50|2.62
15:20:51|2.6795
15:20:52|2.6648
15:20:53|2.6684
15:20:54|2.6926
15:20:55|2.7473
15:20:56|2.7813
15:20:57|2.7934
15:20:58|2.8047
15:20:59|2.8137
15:21:00|2.8057
15:21:01|2.7948
15:21:02|2.7942
15:21:03|2.755
15:21:04|2.7288
15:21:05|2.708
15:21:06|2.7001
15:21:07|2.6924
15:21:08|2.6871
15:21:09|2.665
15:21:10|2.6651
15:21:11|2.6586
15:21:12|2.648
15:21:13|2.6758
15:21:14|2.7
15:21:15|2.7099
15:21:16|2.7108
15:21:17|2.71
15:21:19|2.6877
15:21:20|2.695
15:21:21|2.6871
15:21:22|2.7238
15:21:23|2.7029
15:21:24|2.7023
15:21:25|2.7004
15:21:26|2.7172
15:21:27|2.7402
15:21:28|2.74
15:21:29|2.739
15:21:30|2.7682
15:21:32|2.7832
15:21:33|2.797
15:21:34|2.7725
15:21:36|2.7725
15:21:37|2.7609
15:21:38|2.7378
15:21:39|2.734
15:21:40|2.734
15:21:41|2.7666
15:21:42|2.7892
15:21:43|2.7773
15:21:44|2.7901
15:21:45|2.8011
15:21:46|2.8227
15:21:47|2.8463
15:21:48|2.8657
15:21:49|2.8766
15:21:50|2.8771
15:21:51|2.8669
15:21:52|2.8698
15:21:53|2.8519
15:21:54|2.8488
15:21:55|2.8634
15:21:56|2.8644
15:21:57|2.8668
15:21:58|2.8651
15:21:59|2.8592
15:22:00|2.8694
15:22:01|2.8642
15:22:02|2.8792
15:22:03|2.8973
15:22:04|2.9097
15:22:05|2.9298
15:22:06|2.93
15:22:07|2.9426
15:22:08|2.9521
15:22:09|2.9763
15:22:10|2.9797
15:22:11|3.
15:22:12|2.9975
15:22:13|3.0029
15:22:14|3.0094
15:22:15|2.99
15:22:16|2.9764
15:22:17|2.979
15:22:18|2.9653
15:22:19|2.9552
15:22:20|2.9499
15:22:21|2.9363
15:22:22|2.9239
15:22:23|2.8992
15:22:24|2.8848
15:22:25|2.8547
15:22:26|2.85
15:22:27|2.8342
15:22:28|2.8535
15:22:30|2.8975
15:22:30|2.9042
15:22:32|2.895
15:22:33|2.8584
15:22:35|2.8624
15:22:35|2.848
15:22:36|2.7992
15:22:38|2.7694
15:22:38|2.755
15:22:40|2.7102
15:22:41|2.7291
15:22:42|2.7033
15:22:43|2.7322
15:22:44|2.7624
15:22:45|2.7345
15:22:46|2.7255
15:22:47|2.731
15:22:48|2.7157
15:22:49|2.7346
15:22:50|2.7568
15:22:51|2.7669
15:22:52|2.7761
15:22:53|2.7502
15:22:54|2.7391
15:22:55|2.7088
15:22:56|2.7043
15:22:57|2.6966
15:22:58|2.697
15:22:59|2.693
15:23:00|2.705
15:23:01|2.7237
15:23:02|2.7412
15:23:04|2.7448
15:23:05|2.75
15:23:05|2.7651
15:23:06|2.7598
15:23:08|2.7637
15:23:09|2.7841
15:23:09|2.8336
15:23:11|2.8348
15:23:12|2.795
15:23:13|2.8404
15:23:14|2.7881
15:23:15|2.7806
15:23:16|2.7857
15:23:17|2.814
15:23:18|2.7917
15:23:19|2.7863
15:23:20|2.7794
15:23:21|2.7616
15:23:22|2.7635
15:23:23|2.7721
15:23:24|2.7932
15:23:25|2.7763
15:23:26|2.7635
15:23:27|2.7791
15:23:28|2.7853
15:23:29|2.8
15:23:30|2.7924
15:23:31|2.8087
15:23:32|2.8156
15:23:34|2.8217
15:23:35|2.78
15:23:36|2.7633
15:23:37|2.7647
15:23:38|2.7597
15:23:40|2.7553
15:23:41|2.7594
15:23:41|2.7495
15:23:42|2.7289
15:23:44|2.7158
15:23:45|2.7056
15:23:46|2.7001
15:23:46|2.7083
15:23:48|2.6988
15:23:49|2.6832
15:23:50|2.668
15:23:51|2.65
15:23:52|2.6408
15:23:53|2.6
15:23:54|2.5706
15:23:56|2.5661
15:23:57|2.5816
15:23:57|2.5828
15:23:59|2.5878
15:24:00|2.5947
15:24:02|2.6099
15:24:03|2.6119
15:24:04|2.6001
15:24:05|2.57
15:24:06|2.5532
15:24:07|2.5351
15:24:08|2.505
15:24:09|2.5
15:24:10|2.5058
15:24:11|2.5083
15:24:12|2.514
15:24:13|2.5062
15:24:14|2.5152
15:24:15|2.5215
15:24:16|2.4969
15:24:17|2.4819
15:24:18|2.4516
15:24:19|2.418
15:24:20|2.4108
15:24:21|2.4057
15:24:22|2.4126
15:24:23|2.4184
15:24:24|2.4266
15:24:25|2.4346
15:24:26|2.4195
15:24:28|2.3526
15:24:29|2.3358
15:24:30|2.3216
15:24:30|2.3283
15:24:32|2.3414
15:24:33|2.3419
15:24:34|2.3377
15:24:35|2.3606
15:24:37|2.3722
15:24:38|2.3786
15:24:40|2.4007
15:24:40|2.4046
15:24:41|2.3883
15:24:43|2.3685
15:24:44|2.3802
15:24:45|2.3994
15:24:46|2.3981
15:24:47|2.4068
15:24:48|2.407
15:24:49|2.3871
15:24:50|2.3826
15:24:51|2.3874
15:24:52|2.372
15:24:53|2.3628
15:24:54|2.3488
15:24:55|2.3385
15:24:56|2.3374
15:24:57|2.3636
15:24:58|2.383
15:24:59|2.39
15:25:00|2.3849
15:25:01|2.3779
15:25:01|2.3662
15:25:03|2.3565
15:25:04|2.3669
15:25:05|2.3845
15:25:06|2.4095
15:25:07|2.417
15:25:08|2.4301
15:25:09|2.4458
15:25:10|2.4397
15:25:10|2.4643
15:25:12|2.4775
15:25:13|2.4761
15:25:13|2.4919
15:25:14|2.5102
15:25:15|2.5281
15:25:17|2.5413
15:25:18|2.5182
15:25:19|2.4808
15:25:19|2.4601
15:25:20|2.4166
15:25:21|2.4235
15:25:23|2.4769
15:25:24|2.4953
15:25:25|2.5
15:25:25|2.508
15:25:27|2.5045
15:25:28|2.4894
15:25:29|2.4647
15:25:30|2.45
15:25:31|2.4653
15:25:32|2.4978
15:25:33|2.5052
15:25:34|2.5183
15:25:36|2.4917
15:25:37|2.479
15:25:38|2.4886
15:25:40|2.4826
15:25:41|2.4953
15:25:43|2.4881
15:25:43|2.4972
15:25:44|2.5105
15:25:45|2.5227
15:25:46|2.5215
15:25:47|2.516
15:25:48|2.4877
15:25:49|2.4644
15:25:51|2.46
15:25:53|2.4703
15:25:53|2.4802
15:25:54|2.4717
15:25:55|2.4789
15:25:56|2.4758
15:25:57|2.4915
15:25:58|2.4984
15:25:59|2.4986
15:26:00|2.467
15:26:01|2.4618
15:26:03|2.4503
15:26:04|2.4395
15:26:05|2.4412
15:26:06|2.4334
15:26:07|2.4206
15:26:08|2.417
15:26:08|2.4412
15:26:10|2.4476
15:26:11|2.4199
15:26:12|2.4213
15:26:12|2.4183
15:26:14|2.4276
15:26:14|2.4365
15:26:16|2.4313
15:26:17|2.4218
15:26:17|2.4025
15:26:19|2.3852
15:26:20|2.3751
15:26:21|2.365
15:26:22|2.3524
15:26:23|2.3486
15:26:23|2.335
15:26:25|2.3379
15:26:26|2.3512
15:26:27|2.3786
15:26:28|2.3961
15:26:29|2.4182
15:26:30|2.434
15:26:31|2.4444
15:26:32|2.4331
15:26:33|2.3846
15:26:34|2.3765
15:26:34|2.3916
15:26:37|2.4276
15:26:37|2.4193
15:26:39|2.374
15:26:40|2.3957
15:26:42|2.4135
15:26:43|2.3755
15:26:45|2.3803
15:26:45|2.3946
15:26:46|2.3751
15:26:47|2.3651
15:26:48|2.3539
15:26:49|2.3552
15:26:50|2.38
15:26:51|2.3965
15:26:52|2.3588
15:26:53|2.3838
15:26:54|2.3996
15:26:55|2.3748
15:26:56|2.3746
15:26:57|2.3982
15:26:58|2.3865
15:26:59|2.3694
15:27:00|2.3738
15:27:01|2.362
15:27:02|2.3739
15:27:03|2.3698
15:27:05|2.381
15:27:06|2.3868
15:27:07|2.3981
15:27:08|2.3862
15:27:09|2.3907
15:27:10|2.3866
15:27:11|2.3918
15:27:11|2.3951
15:27:12|2.41
15:27:14|2.4239
15:27:15|2.4511
15:27:16|2.4543
15:27:17|2.4478
15:27:18|2.4433
15:27:18|2.4448
15:27:20|2.428
15:27:21|2.4333
15:27:22|2.4093
15:27:22|2.4091
15:27:24|2.4125
15:27:25|2.4117
15:27:26|2.4106
15:27:27|2.4204
15:27:27|2.426
15:27:29|2.4256
15:27:29|2.4236
15:27:32|2.4166
15:27:33|2.415
15:27:34|2.4014
15:27:34|2.4048
15:27:35|2.4154
15:27:37|2.4229
15:27:39|2.4282
15:27:40|2.445
15:27:42|2.4512
15:27:42|2.4526
15:27:43|2.4499
15:27:45|2.4495
15:27:46|2.4499
15:27:47|2.4493
15:27:48|2.4538
15:27:49|2.456
15:27:50|2.4843
15:27:51|2.4865
15:27:52|2.4989
15:27:53|2.4981
15:27:54|2.4969
15:27:55|2.4938
15:27:56|2.4767
15:27:57|2.4852
15:27:59|2.4992
15:28:00|2.5
15:28:00|2.5355
15:28:02|2.5399
15:28:03|2.5489
15:28:03|2.5754
15:28:04|2.5988
15:28:06|2.6396
15:28:06|2.6561
15:28:08|2.6809
15:28:09|2.6696
15:28:10|2.5968
15:28:11|2.6525
15:28:12|2.6451
15:28:13|2.656
15:28:14|2.6542
15:28:15|2.6471
15:28:16|2.6433
15:28:17|2.6572
15:28:18|2.6755
15:28:19|2.676
15:28:20|2.7029
15:28:21|2.7356
15:28:22|2.7742
15:28:23|2.7719
15:28:24|2.7303
15:28:25|2.705
15:28:26|2.7077
15:28:27|2.7149
15:28:28|2.6935
15:28:29|2.6799
15:28:30|2.6512
15:28:31|2.6422
15:28:32|2.6826
15:28:33|2.6642
15:28:34|2.68
15:28:35|2.6984
15:28:36|2.6964
15:28:37|2.7177
15:28:39|2.7033
15:28:40|2.6705
15:28:41|2.6769
15:28:43|2.7176
15:28:44|2.7419
15:28:45|2.7448
15:28:47|2.7225
15:28:48|2.7093
15:28:49|2.7072
15:28:50|2.713
15:28:51|2.7193
15:28:52|2.7007
15:28:53|2.699
15:28:54|2.6983
15:28:55|2.6932
15:28:56|2.6919
15:28:57|2.6875
15:28:58|2.6929
15:28:59|2.6699
15:29:00|2.6625
15:29:01|2.6525
15:29:02|2.6489
15:29:03|2.623
15:29:04|2.6001
15:29:06|2.5351
15:29:07|2.5279
15:29:07|2.5056
15:29:09|2.564
15:29:10|2.5958
15:29:11|2.5749
15:29:11|2.5757
15:29:13|2.5848
15:29:14|2.5847
15:29:14|2.5636
15:29:16|2.5552
15:29:17|2.557
15:29:17|2.5576
15:29:19|2.5684
15:29:20|2.5874
15:29:20|2.6
15:29:22|2.6385
15:29:23|2.6449
15:29:25|2.686
15:29:25|2.6814
15:29:27|2.6799
15:29:28|2.6354
15:29:29|2.6629
15:29:29|2.6992
15:29:31|2.6845
15:29:32|2.6979
15:29:32|2.7098
15:29:34|2.7164
15:29:34|2.7014
15:29:35|2.6984
15:29:37|2.6969
15:29:38|2.7035
15:29:38|2.7155
15:29:40|2.75
15:29:41|2.7629
15:29:42|2.7742
15:29:44|2.7978
15:29:45|2.791
15:29:47|2.7594
15:29:48|2.7235
15:29:49|2.7504
15:29:50|2.7535
15:29:51|2.7568
15:29:52|2.7474
15:29:53|2.7122
15:29:54|2.7104
15:29:55|2.7097
15:29:56|2.6945
15:29:57|2.6936
15:29:58|2.712
15:30:00|2.7366
15:30:00|2.7489
15:30:01|2.7672
15:30:02|2.7508
15:30:03|2.7702
15:30:04|2.7704
15:30:06|2.7756
15:30:07|2.8
15:30:08|2.8199
15:30:08|2.8333
15:30:09|2.84
15:30:10|2.7876
15:30:12|2.79
15:30:12|2.7931
15:30:13|2.8
15:30:14|2.8178
15:30:16|2.8127
15:30:16|2.7998
15:30:17|2.7979
15:30:19|2.7876
15:30:19|2.7673
15:30:20|2.7282
15:30:21|2.7063
15:30:23|2.7245
15:30:23|2.73
15:30:24|2.7567
15:30:25|2.7827
15:30:27|2.7199
15:30:27|2.7137
15:30:28|2.7302
15:30:30|2.7323
15:30:31|2.7265
15:30:31|2.724
15:30:32|2.7132
15:30:34|2.7017
15:30:34|2.6898
15:30:35|2.6665
15:30:37|2.635
15:30:37|2.612
15:30:39|2.6
15:30:40|2.643
15:30:42|2.6614
15:30:43|2.6396
15:30:43|2.629
15:30:45|2.6419
15:30:46|2.6706
15:30:47|2.6701
15:30:48|2.6973
15:30:50|2.7227
15:30:51|2.7262
15:30:51|2.7247
15:30:52|2.6966
15:30:54|2.674
15:30:55|2.6833
15:30:55|2.7
15:30:57|2.7048
15:30:58|2.7026
15:30:59|2.6789
15:31:00|2.6765
15:31:01|2.68
15:31:01|2.6812
15:31:02|2.6641
15:31:03|2.6981
15:31:04|2.6837
15:31:05|2.6911
15:31:06|2.7076
15:31:07|2.74
15:31:09|2.7449
15:31:09|2.72
15:31:10|2.6801
15:31:12|2.6811
15:31:12|2.7101
15:31:14|2.729
15:31:15|2.6981
15:31:16|2.6823
15:31:16|2.6834
15:31:18|2.6716
15:31:19|2.6793
15:31:19|2.665
15:31:21|2.6351
15:31:22|2.6112
15:31:23|2.6006
15:31:24|2.6
15:31:25|2.6184
15:31:26|2.6371
15:31:27|2.6323
15:31:28|2.6157
15:31:28|2.5846
15:31:30|2.5557
15:31:31|2.5274
15:31:32|2.5186
15:31:32|2.5469
15:31:34|2.6299
15:31:35|2.5952
15:31:36|2.5646
15:31:37|2.5603
15:31:38|2.5671
15:31:39|2.5902
15:31:40|2.6133
15:31:41|2.5866
15:31:43|2.5588
15:31:44|2.55
15:31:46|2.546
15:31:46|2.5614
15:31:48|2.5545
15:31:49|2.5345
15:31:50|2.5415
15:31:52|2.5699
15:31:52|2.5877
15:31:53|2.5546
15:31:54|2.5527
15:31:55|2.5492
15:31:56|2.5577
15:31:57|2.5849
15:31:58|2.5768
15:31:59|2.5485
15:32:00|2.5421
15:32:01|2.5504
15:32:02|2.572
15:32:03|2.5703
15:32:04|2.5542
15:32:05|2.567
15:32:06|2.5519
15:32:07|2.54
15:32:08|2.53
15:32:10|2.5132
15:32:11|2.5166
15:32:13|2.5026
15:32:13|2.5049
15:32:14|2.477
15:32:15|2.4504
15:32:16|2.45
15:32:17|2.44
15:32:18|2.4163
15:32:19|2.41
15:32:20|2.4
15:32:21|2.43
15:32:22|2.4554
15:32:23|2.4498
15:32:24|2.4375
15:32:25|2.4363
15:32:26|2.4552
15:32:27|2.4254
15:32:28|2.4128
15:32:29|2.4135
15:32:30|2.4154
15:32:31|2.4326
15:32:32|2.4383
15:32:33|2.4686
15:32:34|2.4129
15:32:35|2.4062
15:32:36|2.4268
15:32:37|2.4185
15:32:38|2.4155
15:32:39|2.4176
15:32:40|2.4264
15:32:42|2.4069
15:32:44|2.4
15:32:45|2.4189
15:32:46|2.4379
15:32:46|2.4421
15:32:48|2.4643
15:32:50|2.4889
15:32:50|2.48
15:32:51|2.4476
15:32:53|2.4837
15:32:54|2.483
15:32:55|2.4649
15:32:56|2.4617
15:32:57|2.4561
15:32:58|2.4542
15:32:58|2.4626
15:33:00|2.488
15:33:02|2.4799
15:33:02|2.479
15:33:03|2.453
15:33:04|2.4701
15:33:05|2.4878
15:33:06|2.512
15:33:08|2.516
15:33:09|2.5347
15:33:10|2.5497
15:33:11|2.5796
15:33:11|2.5844
15:33:13|2.62
15:33:14|2.6097
15:33:15|2.5631
15:33:16|2.545
15:33:17|2.5735
15:33:18|2.5601
15:33:19|2.5752
15:33:20|2.5852
15:33:21|2.5699
15:33:22|2.5734
15:33:23|2.555
15:33:24|2.5389
15:33:25|2.5294
15:33:26|2.5301
15:33:27|2.5181
15:33:28|2.5434
15:33:29|2.5543
15:33:30|2.5638
15:33:30|2.5554
15:33:31|2.5788
15:33:33|2.5593
15:33:33|2.5462
15:33:35|2.54
15:33:35|2.5182
15:33:37|2.5196
15:33:38|2.5323
15:33:39|2.5489
15:33:40|2.5323
15:33:41|2.5172
15:33:42|2.53
15:33:44|2.5434
15:33:45|2.5326
15:33:47|2.5401
15:33:47|2.5407
15:33:48|2.5396
15:33:49|2.5239
15:33:50|2.5278
15:33:52|2.5402
15:33:53|2.5445
15:33:54|2.551
15:33:55|2.5522
15:33:56|2.5135
15:33:57|2.5092
15:33:59|2.4985
15:33:59|2.4836
15:34:00|2.4928
15:34:02|2.4918
15:34:03|2.4839
15:34:04|2.489
15:34:05|2.4951
15:34:05|2.518
15:34:07|2.5465
15:34:08|2.5412
15:34:09|2.5472
15:34:10|2.5368
15:34:11|2.5033
15:34:12|2.521
15:34:13|2.5399
15:34:14|2.5162
15:34:15|2.514
15:34:16|2.5116
15:34:17|2.5324
15:34:18|2.5201
15:34:18|2.5127
15:34:20|2.51
15:34:20|2.5111
15:34:22|2.528
15:34:22|2.5284
15:34:24|2.5183
15:34:25|2.5324
15:34:26|2.5327
15:34:26|2.5471
15:34:28|2.5642
15:34:29|2.574
15:34:30|2.5847
15:34:31|2.5853
15:34:32|2.5524
15:34:33|2.5371
15:34:34|2.5631
15:34:35|2.5637
15:34:36|2.57
15:34:36|2.559
15:34:39|2.5708
15:34:39|2.5805
15:34:40|2.5919
15:34:41|2.6
15:34:43|2.6437
15:34:45|2.6254
15:34:46|2.64
15:34:48|2.6413
15:34:48|2.6289
15:34:50|2.6022
15:34:51|2.5924
15:34:53|2.6214
15:34:53|2.6098
15:34:54|2.5952
15:34:55|2.5935
15:34:56|2.6109
15:34:58|2.622
15:34:59|2.6307
15:35:00|2.6047
15:35:01|2.6299
15:35:02|2.6401
15:35:03|2.6616
15:35:04|2.6806
15:35:05|2.6978
15:35:06|2.6911
15:35:07|2.6781
15:35:09|2.6867
15:35:09|2.6947
15:35:11|2.6942
15:35:12|2.6515
15:35:13|2.6789
15:35:14|2.6301
15:35:15|2.6367
15:35:16|2.6711
15:35:17|2.6749
15:35:18|2.6705
15:35:19|2.683
15:35:20|2.6658
15:35:20|2.6505
15:35:22|2.6718
15:35:23|2.673
15:35:24|2.6839
15:35:25|2.6974
15:35:26|2.7181
15:35:27|2.6767
15:35:28|2.6792
15:35:29|2.7125
15:35:30|2.6887
15:35:31|2.6861
15:35:32|2.6966
15:35:33|2.7
15:35:34|2.6719
15:35:35|2.6714
15:35:36|2.65
15:35:37|2.6645
15:35:38|2.6524
15:35:39|2.6842
15:35:40|2.6886
15:35:41|2.6461
15:35:42|2.6568
15:35:43|2.682
15:35:45|2.6533
15:35:46|2.652
15:35:47|2.6436
15:35:48|2.6405
15:35:50|2.6002
15:35:51|2.6053
15:35:52|2.5904
15:35:52|2.5979
15:35:53|2.5993
15:35:55|2.6125
15:35:55|2.6097
15:35:57|2.5896
15:35:58|2.5952
15:35:59|2.589
15:36:00|2.57
15:36:01|2.5507
15:36:02|2.5474
15:36:03|2.5339
15:36:04|2.52
15:36:05|2.5183
15:36:06|2.5133
15:36:07|2.5015
15:36:08|2.4999
15:36:09|2.4975
15:36:10|2.5111
15:36:11|2.5298
15:36:12|2.5502
15:36:13|2.5398
15:36:14|2.5311
15:36:15|2.527
15:36:16|2.5143
15:36:17|2.5084
15:36:18|2.512
15:36:19|2.5223
15:36:20|2.5182
15:36:21|2.5101
15:36:22|2.5166
15:36:23|2.5018
15:36:24|2.5001
15:36:25|2.4869
15:36:26|2.4852
15:36:27|2.461
15:36:28|2.4681
15:36:29|2.459
15:36:30|2.4501
15:36:31|2.4512
15:36:32|2.4319
15:36:33|2.4186
15:36:34|2.42
15:36:35|2.4318
15:36:36|2.4463
15:36:37|2.4588
15:36:38|2.4344
15:36:39|2.4203
15:36:40|2.4104
15:36:41|2.4229
15:36:42|2.4267
15:36:43|2.422
15:36:44|2.4214
15:36:46|2.4315
15:36:47|2.4391
15:36:48|2.4541
15:36:49|2.4791
15:36:50|2.4632
15:36:51|2.4399
15:36:52|2.4242
15:36:54|2.4181
15:36:54|2.4153
15:36:55|2.4088
15:36:56|2.4047
15:36:58|2.4004
15:36:59|2.4
15:37:00|2.4184
15:37:01|2.4193
15:37:02|2.4315
15:37:03|2.4534
15:37:04|2.4515
15:37:05|2.4696
15:37:06|2.4646
15:37:07|2.4668
15:37:08|2.468
15:37:09|2.4549
15:37:10|2.4539
15:37:11|2.4593
15:37:12|2.4501
15:37:13|2.4931
15:37:14|2.4668
15:37:15|2.4644
15:37:16|2.4496
15:37:17|2.4562
15:37:18|2.4561
15:37:19|2.4552
15:37:20|2.4692
15:37:21|2.4734
15:37:22|2.482
15:37:23|2.4925
15:37:24|2.4835
15:37:25|2.4967
15:37:26|2.4985
15:37:27|2.5127
15:37:28|2.4879
15:37:29|2.5
15:37:30|2.4913
15:37:31|2.4908
15:37:32|2.4818
15:37:33|2.5029
15:37:34|2.4983
15:37:35|2.4889
15:37:36|2.4781
15:37:37|2.4712
15:37:38|2.4572
15:37:39|2.4595
15:37:40|2.485
15:37:41|2.4584
15:37:42|2.4751
15:37:43|2.4801
15:37:44|2.4626
15:37:46|2.4795
15:37:47|2.4962
15:37:48|2.5104
15:37:50|2.4977
15:37:51|2.4867
15:37:52|2.4812
15:37:53|2.467
15:37:54|2.4621
15:37:55|2.4573
15:37:56|2.47
15:37:57|2.468
15:37:58|2.4503
15:37:59|2.44
15:38:00|2.4209
15:38:01|2.43
15:38:02|2.4634
15:38:03|2.4783
15:38:04|2.4969
15:38:05|2.4955
15:38:06|2.4878
15:38:07|2.4757
15:38:08|2.5091
15:38:09|2.5181
15:38:10|2.5248
15:38:11|2.5381
15:38:12|2.5467
15:38:14|2.5109
15:38:15|2.5
15:38:16|2.51
15:38:16|2.51
15:38:18|2.5189
15:38:19|2.5386
15:38:19|2.54
15:38:21|2.5427
15:38:22|2.5239
15:38:22|2.5066
15:38:24|2.4996
15:38:25|2.5115
15:38:26|2.5209
15:38:27|2.5191
15:38:27|2.5159
15:38:28|2.516
15:38:30|2.52
15:38:30|2.5
15:38:32|2.521
15:38:32|2.52
15:38:33|2.5256
15:38:35|2.5373
15:38:35|2.5361
15:38:37|2.5335
15:38:37|2.5384
15:38:38|2.5478
15:38:39|2.55
15:38:41|2.5659
15:38:42|2.5771
15:38:42|2.5757
15:38:43|2.59
15:38:45|2.5911
15:38:46|2.5947
15:38:48|2.6069
15:38:49|2.5975
15:38:49|2.5892
15:38:51|2.5955
15:38:52|2.5956
15:38:53|2.5861
15:38:54|2.59
15:38:55|2.5839
15:38:56|2.5761
15:38:57|2.5951
15:38:58|2.5812
15:38:59|2.6027
15:39:00|2.5767
15:39:01|2.5765
15:39:03|2.5932
15:39:04|2.6097
15:39:05|2.6251
15:39:06|2.648
15:39:07|2.6511
15:39:08|2.6409
15:39:09|2.6374
15:39:10|2.6274
15:39:12|2.6272
15:39:12|2.6426
15:39:13|2.65
15:39:15|2.6686
15:39:16|2.6779
15:39:17|2.689
15:39:18|2.699
15:39:19|2.6787
15:39:20|2.6617
15:39:21|2.6335
15:39:22|2.6629
15:39:24|2.6712
15:39:25|2.684
15:39:26|2.6689
15:39:26|2.6658
15:39:27|2.6736
15:39:29|2.6825
15:39:30|2.6545
15:39:31|2.6595
15:39:32|2.657
15:39:33|2.638
15:39:33|2.6313
15:39:35|2.6126
15:39:36|2.5909
15:39:36|2.5679
15:39:38|2.553
15:39:39|2.5645
15:39:40|2.5593
15:39:41|2.5591
15:39:42|2.5795
15:39:43|2.5868
15:39:43|2.5818
15:39:45|2.5919
15:39:45|2.5912
15:39:47|2.5884
15:39:48|2.586
15:39:50|2.5637
15:39:52|2.586
15:39:53|2.5618
15:39:53|2.565
15:39:56|2.5534
15:39:56|2.5384
15:39:57|2.5182
15:39:58|2.5018
15:40:00|2.5111
15:40:01|2.5142
15:40:02|2.5417
15:40:03|2.5556
15:40:04|2.5661
15:40:05|2.56
15:40:06|2.5729
15:40:07|2.5528
15:40:08|2.5499
15:40:09|2.5459
15:40:10|2.5293
15:40:11|2.5229
15:40:11|2.5509
15:40:12|2.5412
15:40:14|2.5318
15:40:15|2.5288
15:40:16|2.5269
15:40:17|2.5171
15:40:19|2.5107
15:40:19|2.5118
15:40:20|2.5049
15:40:21|2.5106
15:40:22|2.512
15:40:23|2.5244
15:40:24|2.52
15:40:25|2.5219
15:40:26|2.5211
15:40:27|2.532
15:40:28|2.5659
15:40:29|2.5503
15:40:30|2.5455
15:40:31|2.5331
15:40:32|2.5423
15:40:33|2.5545
15:40:34|2.5475
15:40:35|2.5499
15:40:36|2.5593
15:40:37|2.5585
15:40:38|2.5563
15:40:39|2.5536
15:40:40|2.5565
15:40:42|2.591
15:40:44|2.585
15:40:44|2.592
15:40:45|2.6025
15:40:46|2.6228
15:40:48|2.6095
15:40:50|2.5972
15:40:51|2.6095
15:40:53|2.5902
15:40:53|2.5611
15:40:55|2.5909
15:40:55|2.5652
15:40:57|2.5813
15:40:59|2.6023
15:40:59|2.6236
15:41:00|2.6399
15:41:02|2.6317
15:41:02|2.6054
15:41:03|2.6051
15:41:04|2.6026
15:41:05|2.6144
15:41:06|2.6257
15:41:07|2.6024
15:41:08|2.5894
15:41:10|2.5767
15:41:10|2.5695
15:41:11|2.5791
15:41:12|2.5896
15:41:13|2.5954
15:41:15|2.5952
15:41:15|2.6034
15:41:16|2.6059
15:41:17|2.5912
15:41:19|2.6082
15:41:20|2.6108
15:41:20|2.5963
15:41:22|2.5783
15:41:23|2.5933
15:41:24|2.6001
15:41:25|2.5982
15:41:26|2.5932
15:41:27|2.6041
15:41:28|2.5901
15:41:29|2.6213
15:41:30|2.6282
15:41:31|2.6229
15:41:32|2.61
15:41:33|2.62
15:41:34|2.6095
15:41:35|2.62
15:41:36|2.6229
15:41:37|2.6073
15:41:38|2.6181
15:41:39|2.6015
15:41:40|2.6023
15:41:41|2.6015
15:41:42|2.6
15:41:43|2.6095
15:41:44|2.6079
15:41:45|2.6105
15:41:46|2.6172
15:41:47|2.6097
15:41:48|2.6024
15:41:50|2.5772
15:41:51|2.567
15:41:53|2.576
15:41:54|2.604
15:41:55|2.5846
15:41:56|2.5993
15:41:57|2.6013
15:41:59|2.596
15:42:00|2.6
15:42:01|2.6061
15:42:02|2.5821
15:42:02|2.5797
15:42:04|2.5803
15:42:06|2.5989
15:42:07|2.5998
15:42:08|2.5894
15:42:08|2.5814
15:42:09|2.5819
15:42:10|2.58
15:42:11|2.5633
15:42:13|2.57
15:42:14|2.5583
15:42:14|2.551
15:42:16|2.5539
15:42:16|2.5403
15:42:17|2.5226
15:42:19|2.5151
15:42:20|2.5043
15:42:20|2.5035
15:42:22|2.512
15:42:23|2.5101
15:42:24|2.5233
15:42:25|2.5148
15:42:26|2.5169
15:42:27|2.5116
15:42:28|2.5017
15:42:29|2.509
15:42:30|2.5284
15:42:31|2.502
15:42:32|2.4974
15:42:33|2.5039
15:42:34|2.4809
15:42:35|2.505
15:42:36|2.4935
15:42:37|2.493
15:42:38|2.4802
15:42:39|2.4707
15:42:40|2.4653
15:42:41|2.4508
15:42:42|2.45
15:42:43|2.4491
15:42:44|2.462
15:42:45|2.4846
15:42:46|2.4827
15:42:47|2.5197
15:42:48|2.5057
15:42:50|2.4981
15:42:51|2.4895
15:42:52|2.4971
15:42:54|2.4947
15:42:55|2.5019
15:42:56|2.4918
15:42:57|2.4916
15:42:59|2.5
15:43:00|2.505
15:43:02|2.5143
15:43:03|2.5355
15:43:04|2.5415
15:43:05|2.542
15:43:06|2.5041
15:43:07|2.4985
15:43:08|2.5114
15:43:09|2.5013
15:43:10|2.4928
15:43:11|2.5203
15:43:12|2.5015
15:43:13|2.4933
15:43:14|2.51
15:43:15|2.5109
15:43:16|2.5016
15:43:17|2.4925
15:43:18|2.4875
15:43:19|2.4817
15:43:20|2.4756
15:43:21|2.4623
15:43:22|2.4507
15:43:23|2.45
15:43:24|2.4573
15:43:25|2.4617
15:43:26|2.4596
15:43:27|2.4431
15:43:28|2.457
15:43:29|2.4993
15:43:30|2.4574
15:43:31|2.4374
15:43:32|2.4856
15:43:33|2.4724
15:43:34|2.4596
15:43:35|2.4577
15:43:36|2.4521
15:43:37|2.4595
15:43:38|2.4582
15:43:39|2.4567
15:43:40|2.4587
15:43:41|2.4794
15:43:42|2.4428
15:43:43|2.4488
15:43:44|2.4422
15:43:45|2.4505
15:43:46|2.4534
15:43:47|2.4727
15:43:48|2.4687
15:43:49|2.46
15:43:51|2.4448
15:43:52|2.4309
15:43:53|2.4556
15:43:55|2.4342
15:43:56|2.4576
15:43:58|2.4602
15:43:59|2.4594
15:44:00|2.4329
15:44:02|2.437
15:44:03|2.44
15:44:04|2.4378
15:44:05|2.4323
15:44:06|2.4313
15:44:07|2.4389
15:44:08|2.4293
15:44:09|2.4398
15:44:10|2.4463
15:44:11|2.4487
15:44:12|2.4477
15:44:13|2.47
15:44:14|2.4687
15:44:15|2.4539
15:44:16|2.4602
15:44:17|2.469
15:44:18|2.4752
15:44:19|2.4873
15:44:20|2.49
15:44:21|2.492
15:44:22|2.4788
15:44:22|2.4775
15:44:24|2.4999
15:44:25|2.4807
15:44:26|2.4777
15:44:27|2.4754
15:44:28|2.4732
15:44:29|2.4752
15:44:29|2.4733
15:44:31|2.453
15:44:31|2.4537
15:44:33|2.45
15:44:34|2.4783
15:44:35|2.4664
15:44:35|2.4534
15:44:36|2.4457
15:44:37|2.454
15:44:39|2.469
15:44:39|2.4734
15:44:41|2.4787
15:44:42|2.4601
15:44:43|2.453
15:44:44|2.461
15:44:45|2.4493
15:44:46|2.4495
15:44:46|2.4502
15:44:47|2.4688
15:44:49|2.4623
15:44:51|2.4639
15:44:51|2.45
15:44:53|2.4489
15:44:55|2.446
15:44:56|2.4493
15:44:57|2.4294
15:44:58|2.4268
15:44:59|2.427
15:45:00|2.4316
15:45:01|2.4292
15:45:03|2.4472
15:45:03|2.4497
15:45:04|2.4614
15:45:05|2.4838
15:45:06|2.48
15:45:08|2.4544
15:45:08|2.4471
15:45:10|2.4571
15:45:11|2.4655
15:45:12|2.4372
15:45:13|2.45
15:45:14|2.4412
15:45:15|2.47
15:45:16|2.457
15:45:17|2.4326
15:45:18|2.4534
15:45:19|2.4526
15:45:20|2.4469
15:45:22|2.4556
15:45:22|2.4594
15:45:23|2.4784
15:45:24|2.4368
15:45:25|2.4425
15:45:26|2.4347
15:45:27|2.4253
15:45:28|2.4158
15:45:29|2.4007
15:45:30|2.4
15:45:31|2.4
15:45:32|2.3999
15:45:33|2.3943
15:45:34|2.3837
15:45:35|2.369
15:45:36|2.3682
15:45:37|2.3693
15:45:38|2.35
15:45:39|2.3592
15:45:40|2.35
15:45:41|2.3491
15:45:42|2.3487
15:45:43|2.33
15:45:45|2.3162
15:45:46|2.3
15:45:47|2.3
15:45:48|2.3007
15:45:49|2.3002
15:45:51|2.2917
15:45:51|2.28
15:45:52|2.2609
15:45:54|2.2541
15:45:56|2.2701
15:45:56|2.2734
15:45:58|2.273
15:46:00|2.2919
15:46:00|2.274
15:46:02|2.2967
15:46:03|2.2901
15:46:05|2.3002
15:46:05|2.32
15:46:07|2.3329
15:46:07|2.331
15:46:09|2.3127
15:46:10|2.3196
15:46:10|2.3368
15:46:11|2.3234
15:46:12|2.3229
15:46:13|2.3099
15:46:14|2.29
15:46:16|2.2884
15:46:16|2.28
15:46:18|2.2696
15:46:18|2.26
15:46:19|2.2605
15:46:21|2.2707
15:46:22|2.25
15:46:22|2.2556
15:46:24|2.25
15:46:24|2.2391
15:46:25|2.2351
15:46:27|2.2101
15:46:27|2.2
15:46:29|2.2018
15:46:30|2.1878
15:46:31|2.1785
15:46:31|2.1584
15:46:32|2.1532
15:46:33|2.1567
15:46:35|2.1552
15:46:35|2.1707
15:46:37|2.1643
15:46:37|2.1792
15:46:39|2.1509
15:46:40|2.1639
15:46:41|2.1456
15:46:42|2.1265
15:46:43|2.1234
15:46:44|2.1124
15:46:45|2.1513
15:46:46|2.136
15:46:47|2.1467
15:46:48|2.1507
15:46:49|2.1488
15:46:50|2.1368
15:46:51|2.143
15:46:53|2.1431
15:46:54|2.1511
15:46:55|2.1671
15:46:56|2.1764
15:46:57|2.1775
15:46:59|2.158
15:47:00|2.1583
15:47:01|2.1633
15:47:02|2.1444
15:47:03|2.1494
15:47:04|2.149
15:47:05|2.1488
15:47:06|2.1681
15:47:08|2.1868
15:47:08|2.1937
15:47:10|2.2162
15:47:11|2.2324
15:47:11|2.2199
15:47:12|2.2139
15:47:14|2.1945
15:47:14|2.21
15:47:16|2.2167
15:47:16|2.2268
15:47:18|2.2209
15:47:19|2.2144
15:47:20|2.2111
15:47:21|2.1903
15:47:22|2.2026
15:47:23|2.2176
15:47:24|2.2046
15:47:25|2.1943
15:47:26|2.1898
15:47:27|2.2181
15:47:29|2.1994
15:47:29|2.2077
15:47:31|2.1924
15:47:31|2.2208
15:47:32|2.22
15:47:33|2.1893
15:47:35|2.2037
15:47:36|2.2129
15:47:37|2.2098
15:47:38|2.2135
15:47:39|2.2124
15:47:40|2.2117
15:47:41|2.2
15:47:42|2.2172
15:47:43|2.2289
15:47:44|2.2418
15:47:45|2.2371
15:47:46|2.2335
15:47:47|2.2391
15:47:48|2.2226
15:47:49|2.2053
15:47:50|2.217
15:47:51|2.2217
15:47:53|2.2129
15:47:54|2.2266
15:47:56|2.2145
15:47:57|2.2135
15:47:58|2.2001
15:47:59|2.2012
15:48:00|2.2026
15:48:02|2.1974
15:48:03|2.2137
15:48:04|2.2189
15:48:05|2.2203
15:48:06|2.2175
15:48:07|2.198
15:48:08|2.197
15:48:09|2.192
15:48:11|2.2148
15:48:12|2.2188
15:48:12|2.1998
15:48:13|2.1899
15:48:14|2.1947
15:48:15|2.2045
15:48:16|2.2046
15:48:18|2.1995
15:48:19|2.1875
15:48:20|2.1898
15:48:21|2.1806
15:48:22|2.192
15:48:23|2.1685
15:48:24|2.1757
15:48:25|2.1701
15:48:26|2.1625
15:48:27|2.1597
15:48:28|2.151
15:48:29|2.152
15:48:30|2.154
15:48:31|2.151
15:48:32|2.154
15:48:33|2.1499
15:48:34|2.1786
15:48:35|2.16
15:48:36|2.1511
15:48:37|2.1451
15:48:38|2.1384
15:48:39|2.14
15:48:40|2.1384
15:48:41|2.1323
15:48:42|2.1259
15:48:43|2.1226
15:48:44|2.1255
15:48:45|2.1222
15:48:46|2.1211
15:48:47|2.1194
15:48:48|2.1253
15:48:49|2.1354
15:48:50|2.1299
15:48:51|2.1499
15:48:53|2.1231
15:48:53|2.1272
15:48:55|2.1121
15:48:56|2.1102
15:48:57|2.1191
15:48:58|2.1138
15:49:00|2.1111
15:49:01|2.1115
15:49:02|2.1132
15:49:03|2.1109
15:49:04|2.1101
15:49:04|2.1097
15:49:06|2.1132
15:49:07|2.1119
15:49:08|2.1003
15:49:09|2.1036
15:49:10|2.1028
15:49:11|2.0949
15:49:12|2.0913
15:49:13|2.084
15:49:14|2.0707
15:49:15|2.0726
15:49:16|2.0601
15:49:17|2.0597
15:49:18|2.0587
15:49:19|2.0638
15:49:20|2.05
15:49:21|2.0545
15:49:22|2.065
15:49:23|2.0706
15:49:24|2.0614
15:49:26|2.0666
15:49:26|2.0754
15:49:27|2.0824
15:49:28|2.0864
15:49:30|2.1011
15:49:30|2.1097
15:49:32|2.1451
15:49:32|2.1655
15:49:33|2.1577
15:49:35|2.1418
15:49:36|2.1375
15:49:36|2.1474
15:49:37|2.1462
15:49:39|2.1414
15:49:39|2.1234
15:49:41|2.1031
15:49:42|2.1164
15:49:43|2.0926
15:49:44|2.1061
15:49:45|2.117
15:49:46|2.1215
15:49:47|2.1399
15:49:48|2.138
15:49:49|2.1382
15:49:50|2.1337
15:49:51|2.1294
15:49:52|2.1155
15:49:54|2.0999
15:49:55|2.1074
15:49:57|2.1014
15:49:57|2.1021
15:49:59|2.1219
15:50:00|2.1201
15:50:01|2.1215
15:50:02|2.1296
15:50:03|2.1232
15:50:04|2.1203
15:50:06|2.1221
15:50:07|2.138
15:50:08|2.1379
15:50:09|2.1677
15:50:10|2.1928
15:50:12|2.2272
15:50:13|2.2481
15:50:14|2.2642
15:50:15|2.2642
15:50:16|2.2625
15:50:16|2.2289
15:50:17|2.2004
15:50:19|2.1939
15:50:19|2.2
15:50:20|2.2304
15:50:21|2.2321
15:50:22|2.2264
15:50:23|2.2429
15:50:25|2.2381
15:50:26|2.2527
15:50:26|2.2515
15:50:28|2.269
15:50:29|2.2879
15:50:30|2.3091
15:50:31|2.31
15:50:32|2.3179
15:50:33|2.3169
15:50:34|2.3062
15:50:35|2.2986
15:50:36|2.3062
15:50:37|2.2998
15:50:38|2.2884
15:50:39|2.2717
15:50:40|2.28
15:50:41|2.2716
15:50:42|2.2637
15:50:43|2.256
15:50:44|2.2501
15:50:45|2.2519
15:50:46|2.27
15:50:47|2.2664
15:50:48|2.286
15:50:49|2.2945
15:50:50|2.3007
15:50:51|2.29
15:50:52|2.2776
15:50:53|2.2921
15:50:55|2.2746
15:50:56|2.2606
15:50:56|2.2669
15:50:57|2.2654
15:50:58|2.2609
15:51:00|2.2588
15:51:01|2.2486
15:51:02|2.2409
15:51:04|2.2169
15:51:05|2.2074
15:51:06|2.2
15:51:07|2.1867
15:51:08|2.1769
15:51:09|2.1759
15:51:10|2.1897
15:51:11|2.1978
15:51:12|2.2072
15:51:13|2.211
15:51:13|2.1893
15:51:14|2.1963
15:51:15|2.2023
15:51:17|2.1968
15:51:17|2.2058
15:51:18|2.1958
15:51:19|2.1917
15:51:20|2.1706
15:51:21|2.1909
15:51:23|2.183
15:51:24|2.1858
15:51:24|2.1908
15:51:26|2.1953
15:51:26|2.1995
15:51:28|2.2048
15:51:28|2.2147
15:51:30|2.2001
15:51:31|2.1923
15:51:31|2.1857
15:51:33|2.1796
15:51:34|2.1955
15:51:34|2.1837
15:51:35|2.1755
15:51:36|2.1837
15:51:37|2.1874
15:51:39|2.1776
15:51:39|2.1802
15:51:40|2.1966
15:51:41|2.2
15:51:42|2.2217
15:51:43|2.2174
15:51:44|2.2142
15:51:46|2.1753
15:51:46|2.1865
15:51:47|2.1951
15:51:49|2.206
15:51:49|2.2022
15:51:50|2.2133
15:51:52|2.2088
15:51:52|2.1897
15:51:53|2.1931
15:51:55|2.1905
15:51:57|2.1908
15:51:58|2.1977
15:51:59|2.2033
15:52:00|2.2012
15:52:01|2.1961
15:52:02|2.1792
15:52:03|2.1712
15:52:04|2.1684
15:52:05|2.1738
15:52:06|2.1594
15:52:07|2.1731
15:52:08|2.1676
15:52:10|2.1637
15:52:10|2.1802
15:52:12|2.1594
15:52:13|2.1614
15:52:14|2.1641
15:52:15|2.168
15:52:16|2.1799
15:52:17|2.18
15:52:18|2.184
15:52:19|2.1879
15:52:20|2.1913
15:52:21|2.1804
15:52:22|2.1882
15:52:23|2.18
15:52:24|2.1723
15:52:25|2.1852
15:52:26|2.1885
15:52:27|2.1819
15:52:28|2.1822
15:52:29|2.1793
15:52:30|2.1807
15:52:31|2.1604
15:52:32|2.1585
15:52:33|2.1616
15:52:34|2.1733
15:52:35|2.1812
15:52:36|2.173
15:52:37|2.1855
15:52:38|2.1603
15:52:39|2.1628
15:52:40|2.1583
15:52:41|2.18
15:52:42|2.1635
15:52:43|2.157
15:52:44|2.1599
15:52:45|2.1531
15:52:46|2.1505
15:52:47|2.1439
15:52:48|2.141
15:52:49|2.1224
15:52:50|2.1342
15:52:51|2.1424
15:52:52|2.1601
15:52:53|2.1301
15:52:54|2.1247
15:52:55|2.125
15:52:57|2.1285
15:52:58|2.1277
15:52:59|2.1198
15:53:01|2.11
15:53:02|2.1049
15:53:03|2.1079
15:53:04|2.102
15:53:05|2.1067
15:53:06|2.1
15:53:07|2.1017
15:53:07|2.1
15:53:09|2.1019
15:53:10|2.1146
15:53:11|2.1281
15:53:12|2.1284
15:53:13|2.1513
15:53:14|2.1462
15:53:15|2.1576
15:53:17|2.1573
15:53:19|2.1478
15:53:19|2.1548
15:53:20|2.1347
15:53:21|2.1432
15:53:22|2.1425
15:53:23|2.1421
15:53:24|2.1453
15:53:25|2.1428
15:53:26|2.1393
15:53:27|2.1391
15:53:28|2.1389
15:53:29|2.1352
15:53:30|2.1472
15:53:31|2.1561
15:53:33|2.1532
15:53:33|2.1561
15:53:35|2.1503
15:53:36|2.152
15:53:37|2.1477
15:53:38|2.1465
15:53:39|2.1478
15:53:40|2.15
15:53:41|2.1555
15:53:41|2.1423
15:53:42|2.1537
15:53:43|2.1789
15:53:45|2.1833
15:53:45|2.1967
15:53:46|2.2
15:53:48|2.1927
15:53:48|2.1798
15:53:50|2.1886
15:53:51|2.1728
15:53:52|2.185
15:53:53|2.1719
15:53:54|2.1726
15:53:55|2.1866
15:53:55|2.198
15:53:58|2.2
15:53:58|2.1902
15:54:00|2.174
15:54:01|2.1724
15:54:02|2.1704
15:54:03|2.1684
15:54:03|2.1643
15:54:05|2.1649
15:54:06|2.1523
15:54:07|2.1568
15:54:08|2.1545
15:54:09|2.1601
15:54:09|2.1758
15:54:11|2.1744
15:54:12|2.178
15:54:13|2.1721
15:54:14|2.1567
15:54:15|2.1502
15:54:16|2.157
15:54:17|2.1596
15:54:18|2.1676
15:54:19|2.1609
15:54:21|2.1671
15:54:21|2.1691
15:54:22|2.168
15:54:23|2.1665
15:54:24|2.1629
15:54:25|2.1757
15:54:26|2.1835
15:54:27|2.1884
15:54:28|2.173
15:54:29|2.1701
15:54:30|2.1793
15:54:31|2.1793
15:54:32|2.1805
15:54:33|2.1898
15:54:34|2.2
15:54:35|2.2183
15:54:36|2.2195
15:54:37|2.2219
15:54:38|2.22
15:54:39|2.211
15:54:40|2.238
15:54:41|2.23
15:54:42|2.2288
15:54:43|2.2404
15:54:44|2.2391
15:54:45|2.2475
15:54:46|2.249
15:54:47|2.2586
15:54:48|2.2342
15:54:49|2.2363
15:54:50|2.2499
15:54:51|2.2404
15:54:52|2.2382
15:54:53|2.2373
15:54:54|2.2358
15:54:56|2.2413
15:54:56|2.2453
15:54:58|2.24
15:55:00|2.2375
15:55:01|2.23
15:55:02|2.2226
15:55:03|2.1989
15:55:04|2.18
15:55:05|2.1964
15:55:06|2.2085
15:55:08|2.2184
15:55:09|2.2258
15:55:09|2.2314
15:55:11|2.2122
15:55:12|2.2221
15:55:13|2.2216
15:55:14|2.2244
15:55:15|2.2001
15:55:15|2.2271
15:55:17|2.2249
15:55:18|2.2101
15:55:19|2.2224
15:55:19|2.2257
15:55:21|2.2204
15:55:22|2.2209
15:55:22|2.2218
15:55:24|2.223
15:55:25|2.2235
15:55:25|2.2214
15:55:26|2.2226
15:55:28|2.21
15:55:28|2.2124
15:55:29|2.2052
15:55:31|2.2028
15:55:32|2.2027
15:55:32|2.2015
15:55:33|2.2
15:55:34|2.1998
15:55:35|2.2059
15:55:36|2.1958
15:55:38|2.1875
15:55:38|2.1837
15:55:39|2.2012
15:55:40|2.2002
15:55:41|2.2108
15:55:43|2.1991
15:55:43|2.202
15:55:44|2.198
15:55:46|2.1908
15:55:46|2.1985
15:55:47|2.199
15:55:49|2.1945
15:55:49|2.2001
15:55:50|2.2099
15:55:52|2.2087
15:55:53|2.2001
15:55:53|2.2015
15:55:55|2.2003
15:55:56|2.1952
15:55:56|2.2002
15:55:58|2.1982
15:55:58|2.1876
15:55:59|2.2015
15:56:00|2.2023
15:56:02|2.195
15:56:03|2.2015
15:56:04|2.1984
15:56:05|2.1943
15:56:06|2.1893
15:56:08|2.189
15:56:09|2.1843
15:56:10|2.18
15:56:11|2.1771
15:56:12|2.1679
15:56:13|2.1626
15:56:14|2.1645
15:56:15|2.159
15:56:16|2.1595
15:56:17|2.1648
15:56:18|2.1598
15:56:19|2.1576
15:56:20|2.16
15:56:21|2.1587
15:56:22|2.1556
15:56:23|2.1661
15:56:24|2.1696
15:56:25|2.1721
15:56:26|2.1858
15:56:27|2.1849
15:56:28|2.1827
15:56:29|2.1758
15:56:30|2.1738
15:56:31|2.1799
15:56:32|2.181
15:56:33|2.1736
15:56:34|2.1729
15:56:35|2.1718
15:56:36|2.1679
15:56:37|2.1679
15:56:38|2.1679
15:56:39|2.1633
15:56:40|2.1695
15:56:41|2.1709
15:56:42|2.1762
15:56:43|2.1788
15:56:44|2.1774
15:56:45|2.1696
15:56:46|2.1619
15:56:47|2.1639
15:56:48|2.1671
15:56:49|2.1684
15:56:50|2.1672
15:56:51|2.1618
15:56:52|2.1612
15:56:53|2.1565
15:56:54|2.1593
15:56:55|2.1627
15:56:57|2.1589
15:56:57|2.1555
15:56:59|2.1562
15:57:00|2.1578
15:57:01|2.1603
15:57:03|2.17
15:57:04|2.1687
15:57:05|2.1861
15:57:05|2.1887
15:57:07|2.1843
15:57:08|2.1966
15:57:09|2.1901
15:57:10|2.1924
15:57:11|2.1889
15:57:13|2.1917
15:57:13|2.1871
15:57:15|2.188
15:57:16|2.1752
15:57:17|2.1704
15:57:17|2.1793
15:57:18|2.185
15:57:19|2.1827
15:57:21|2.1891
15:57:22|2.1777
15:57:23|2.1946
15:57:23|2.1785
15:57:24|2.189
15:57:25|2.1929
15:57:26|2.1925
15:57:28|2.1848
15:57:29|2.1886
15:57:30|2.1874
15:57:31|2.1864
15:57:32|2.169
15:57:33|2.1724
15:57:34|2.1871
15:57:35|2.1742
15:57:36|2.1752
15:57:37|2.1793
15:57:38|2.1734
15:57:39|2.1688
15:57:40|2.1687
15:57:41|2.1812
15:57:43|2.1707
15:57:43|2.1729
15:57:44|2.1818
15:57:46|2.1797
15:57:47|2.1724
15:57:48|2.1714
15:57:48|2.1783
15:57:49|2.1788
15:57:50|2.1799
15:57:51|2.1798
15:57:53|2.1773
15:57:53|2.1783
15:57:55|2.1777
15:57:55|2.1795
15:57:56|2.1866
15:57:57|2.1906
15:57:58|2.1998
15:58:00|2.1997
15:58:02|2.2106
15:58:03|2.2135
15:58:04|2.2222
15:58:05|2.2191
15:58:07|2.2052
15:58:08|2.2032
15:58:10|2.1991
15:58:11|2.1948
15:58:12|2.1911
15:58:13|2.1847
15:58:13|2.1873
15:58:15|2.19
15:58:15|2.1836
15:58:17|2.192
15:58:18|2.1915
15:58:18|2.1995
15:58:20|2.201
15:58:20|2.2043
15:58:21|2.2103
15:58:23|2.209
15:58:24|2.2143
15:58:25|2.2058
15:58:26|2.2179
15:58:27|2.2209
15:58:28|2.2206
15:58:29|2.224
15:58:30|2.2227
15:58:31|2.216
15:58:32|2.2214
15:58:33|2.2162
15:58:34|2.219
15:58:35|2.2087
15:58:36|2.2128
15:58:37|2.22
15:58:38|2.2242
15:58:39|2.2238
15:58:40|2.233
15:58:41|2.233
15:58:42|2.2397
15:58:43|2.2482
15:58:44|2.26
15:58:45|2.2799
15:58:46|2.2975
15:58:47|2.3081
15:58:48|2.3147
15:58:49|2.315
15:58:50|2.3057
15:58:51|2.2976
15:58:52|2.2772
15:58:53|2.2795
15:58:54|2.2925
15:58:55|2.2992
15:58:56|2.2902
15:58:57|2.2875
15:58:58|2.2999
15:58:59|2.2852
15:59:00|2.2905
15:59:02|2.2997
15:59:03|2.2922
15:59:05|2.2985
15:59:07|2.304
15:59:08|2.3203
15:59:09|2.3276
15:59:09|2.3445
15:59:11|2.3488
15:59:12|2.3657
15:59:13|2.385
15:59:13|2.3806
15:59:15|2.3868
15:59:16|2.3833
15:59:17|2.3896
15:59:18|2.3772
15:59:19|2.41
15:59:20|2.3927
15:59:21|2.4021
15:59:22|2.3896
15:59:23|2.4029
15:59:24|2.409
15:59:25|2.3921
15:59:26|2.3975
15:59:27|2.4021
15:59:28|2.4042
15:59:29|2.4108
15:59:30|2.4075
15:59:31|2.4211
15:59:32|2.4471
15:59:33|2.4271
15:59:34|2.424
15:59:35|2.4339
15:59:36|2.4349
15:59:37|2.4475
15:59:38|2.4499
15:59:39|2.4598
15:59:40|2.43
15:59:41|2.4341
15:59:42|2.4281
15:59:43|2.4201
15:59:44|2.4112
15:59:46|2.4232
15:59:46|2.4026
15:59:47|2.4158
15:59:48|2.4057
15:59:49|2.4067
15:59:50|2.4095
15:59:51|2.402
15:59:52|2.4
15:59:53|2.4027
15:59:54|2.3938
15:59:55|2.3904
15:59:56|2.3381
15:59:57|2.3663
15:59:58|2.3791
15:59:59|2.3787
16:00:00|2.3866
16:00:02|2.3887
16:00:04|2.4025
16:00:04|2.4011
16:00:05|2.4098
16:00:06|2.3987
16:00:07|2.4026
16:00:08|2.3702
16:00:10|2.3824
16:00:10|2.3939
16:00:11|2.3773
16:00:12|2.402
16:00:13|2.3993
16:00:14|2.413
16:00:15|2.4321
16:00:16|2.458
16:00:17|2.4628
16:00:18|2.4773
16:00:19|2.4696
16:00:20|2.4416
16:00:22|2.4341
16:00:23|2.4181
16:00:24|2.4106
16:00:25|2.4
16:00:26|2.4353
16:00:27|2.436
16:00:28|2.4499
16:00:29|2.4469
16:00:30|2.4401
16:00:31|2.4458
16:00:32|2.4282
16:00:33|2.4083
16:00:34|2.4177
16:00:34|2.4272
16:00:35|2.4258
16:00:37|2.4236
16:00:38|2.4289
16:00:39|2.4197
16:00:40|2.4206
16:00:41|2.4102
16:00:41|2.4126
16:00:42|2.4048
16:00:44|2.4027
16:00:44|2.4001
16:00:46|2.4031
16:00:47|2.3992
16:00:47|2.3982
16:00:49|2.3899
16:00:50|2.3801
16:00:50|2.3748
16:00:52|2.3452
16:00:53|2.3289
16:00:54|2.3059
16:00:55|2.3093
16:00:56|2.3427
16:00:57|2.3599
16:00:58|2.3596
16:00:59|2.3559
16:01:00|2.3447
16:01:01|2.3388
16:01:02|2.329
16:01:04|2.327
16:01:05|2.3352
16:01:06|2.3387
16:01:07|2.3513
16:01:09|2.359
16:01:09|2.3555
16:01:10|2.3394
16:01:11|2.3438
16:01:12|2.343
16:01:13|2.3467
16:01:14|2.3352
16:01:15|2.3367
16:01:16|2.3249
16:01:17|2.323
16:01:18|2.3105
16:01:19|2.3068
16:01:20|2.3048
16:01:21|2.3049
16:01:22|2.3
16:01:23|2.2923
16:01:24|2.2998
16:01:25|2.3063
16:01:26|2.3129
16:01:27|2.3159
16:01:28|2.3222
16:01:29|2.3235
16:01:30|2.3253
16:01:31|2.3334
16:01:32|2.3372
16:01:33|2.3326
16:01:34|2.3449
16:01:35|2.3425
16:01:36|2.3499
16:01:37|2.3896
16:01:38|2.4
16:01:39|2.4099
16:01:40|2.434
16:01:42|2.4354
16:01:43|2.4455
16:01:44|2.4396
16:01:45|2.4104
16:01:46|2.4189
16:01:47|2.4274
16:01:48|2.4206
16:01:48|2.4361
16:01:49|2.4476
16:01:51|2.4624
16:01:52|2.4832
16:01:53|2.5
16:01:53|2.5031
16:01:55|2.5096
16:01:56|2.497
16:01:56|2.5045
16:01:59|2.5034
16:01:59|2.5231
16:02:00|2.5246
16:02:01|2.5398
16:02:02|2.5482
16:02:04|2.5672
16:02:05|2.5744
16:02:07|2.5636
16:02:08|2.5844
16:02:08|2.5864
16:02:10|2.5983
16:02:11|2.6
16:02:11|2.6
16:02:13|2.5971
16:02:14|2.6111
16:02:15|2.6201
16:02:15|2.6262
16:02:17|2.6334
16:02:18|2.6199
16:02:19|2.6396
16:02:20|2.6366
16:02:21|2.6067
16:02:22|2.6012
16:02:23|2.6011
16:02:24|2.6018
16:02:25|2.5983
16:02:26|2.6097
16:02:27|2.62
16:02:28|2.6079
16:02:29|2.5966
16:02:30|2.5658
16:02:31|2.5842
16:02:32|2.5701
16:02:33|2.5936
16:02:34|2.5956
16:02:35|2.6003
16:02:36|2.6107
16:02:37|2.6195
16:02:38|2.5894
16:02:39|2.5841
16:02:40|2.6163
16:02:41|2.6049
16:02:42|2.6253
16:02:43|2.6087
16:02:44|2.6201
16:02:45|2.6151
16:02:46|2.615
16:02:47|2.6035
16:02:48|2.6023
16:02:49|2.5872
16:02:50|2.5871
16:02:51|2.5939
16:02:52|2.5949
16:02:53|2.5829
16:02:54|2.5924
16:02:55|2.5916
16:02:56|2.599
16:02:57|2.5982
16:02:58|2.6077
16:02:59|2.5952
16:03:00|2.6005
16:03:01|2.6191
16:03:02|2.6204
16:03:03|2.6015
16:03:04|2.5904
16:03:05|2.57
16:03:07|2.5659
16:03:08|2.5217
16:03:09|2.5094
16:03:11|2.5
16:03:12|2.4892
16:03:13|2.519
16:03:15|2.5351
16:03:16|2.53
16:03:17|2.5248
16:03:17|2.5294
16:03:19|2.5326
16:03:19|2.5335
16:03:21|2.5456
16:03:21|2.5507
16:03:22|2.5449
16:03:24|2.5507
16:03:24|2.5284
16:03:26|2.5453
16:03:27|2.5282
16:03:27|2.5228
16:03:29|2.5469
16:03:29|2.5303
16:03:30|2.5256
16:03:32|2.5203
16:03:32|2.5247
16:03:33|2.5233
16:03:34|2.5127
16:03:36|2.516
16:03:37|2.523
16:03:38|2.5109
16:03:39|2.51
16:03:40|2.5005
16:03:41|2.5025
16:03:42|2.487
16:03:43|2.463
16:03:44|2.4506
16:03:45|2.4444
16:03:46|2.455
16:03:47|2.4562
16:03:48|2.4612
16:03:49|2.4769
16:03:50|2.4729
16:03:51|2.4592
16:03:53|2.4442
16:03:53|2.4506
16:03:55|2.4549
16:03:55|2.4682
16:03:56|2.4669
16:03:58|2.4592
16:03:58|2.4498
16:03:59|2.4452
16:04:00|2.4363
16:04:01|2.4381
16:04:02|2.4387
16:04:03|2.4525
16:04:05|2.4632
16:04:06|2.4784
16:04:07|2.4717
16:04:08|2.4632
16:04:09|2.4533
16:04:11|2.4602
16:04:12|2.467
16:04:13|2.4654
16:04:14|2.4703
16:04:15|2.4688
16:04:16|2.4537
16:04:17|2.4539
16:04:18|2.4508
16:04:19|2.4488
16:04:20|2.4414
16:04:21|2.43
16:04:22|2.437
16:04:23|2.4314
16:04:24|2.4373
16:04:25|2.4312
16:04:26|2.4322
16:04:27|2.4223
16:04:28|2.4228
16:04:29|2.4354
16:04:30|2.4076
16:04:31|2.4
16:04:32|2.3943
16:04:33|2.3692
16:04:34|2.3561
16:04:35|2.362
16:04:36|2.3687
16:04:37|2.3731
16:04:38|2.3814
16:04:39|2.3611
16:04:40|2.3396
16:04:41|2.3295
16:04:42|2.3043
16:04:43|2.3101
16:04:44|2.3151
16:04:45|2.3173
16:04:46|2.3188
16:04:47|2.3322
16:04:48|2.324
16:04:49|2.3121
16:04:50|2.3114
16:04:51|2.3004
16:04:52|2.3046
16:04:53|2.2897
16:04:54|2.294
16:04:55|2.2963
16:04:56|2.3015
16:04:57|2.3095
16:04:58|2.311
16:04:59|2.3047
16:05:00|2.3144
16:05:01|2.3081
16:05:02|2.3119
16:05:03|2.3177
16:05:04|2.3052
16:05:05|2.3036
16:05:06|2.2982
16:05:08|2.2599
16:05:09|2.2301
16:05:11|2.2227
16:05:11|2.2141
16:05:13|2.2355
16:05:13|2.2433
16:05:15|2.2468
16:05:16|2.2335
16:05:17|2.2453
16:05:18|2.2449
16:05:19|2.2384
16:05:20|2.2453
16:05:21|2.2353
16:05:23|2.2484
16:05:24|2.2761
16:05:25|2.2764
16:05:26|2.2654
16:05:27|2.2618
16:05:28|2.2548
16:05:29|2.2636
16:05:30|2.2748
16:05:31|2.2689
16:05:32|2.2591
16:05:33|2.2633
16:05:35|2.2555
16:05:35|2.2528
16:05:36|2.2536
16:05:37|2.274
16:05:38|2.29
16:05:39|2.2838
16:05:40|2.2988
16:05:41|2.2987
16:05:42|2.297
16:05:43|2.3027
16:05:44|2.3148
16:05:45|2.3183
16:05:46|2.3277
16:05:47|2.3279
16:05:48|2.3225
16:05:49|2.3179
16:05:50|2.333
16:05:51|2.3354
16:05:52|2.3278
16:05:53|2.3362
16:05:54|2.3298
16:05:55|2.3173
16:05:56|2.3081
16:05:57|2.2909
16:05:58|2.2799
16:05:59|2.294
16:06:00|2.296
16:06:01|2.3017
16:06:02|2.3093
16:06:03|2.3167
16:06:04|2.3201
16:06:05|2.3222
16:06:06|2.3306
16:06:08|2.3569
16:06:10|2.377
16:06:10|2.3795
16:06:11|2.4086
16:06:13|2.3894
16:06:14|2.3642
16:06:15|2.3516
16:06:15|2.3692
16:06:17|2.354
16:06:18|2.353
16:06:19|2.3528
16:06:19|2.3477
16:06:21|2.3486
16:06:21|2.3417
16:06:23|2.3214
16:06:24|2.3192
16:06:25|2.3149
16:06:26|2.3355
16:06:27|2.323
16:06:27|2.3173
16:06:29|2.3131
16:06:30|2.34
16:06:31|2.3388
16:06:32|2.3246
16:06:33|2.3065
16:06:34|2.3042
16:06:34|2.3108
16:06:35|2.3217
16:06:37|2.3163
16:06:38|2.314
16:06:40|2.3107
16:06:40|2.3043
16:06:41|2.3046
16:06:42|2.3048
16:06:43|2.3038
16:06:44|2.3092
16:06:45|2.3142
16:06:46|2.3257
16:06:47|2.3257
16:06:48|2.3231
16:06:49|2.3184
16:06:50|2.2995
16:06:51|2.2919
16:06:52|2.2834
16:06:53|2.2605
16:06:54|2.259
16:06:55|2.2633
16:06:56|2.2427
16:06:57|2.2496
16:06:58|2.2318
16:06:59|2.2267
16:07:00|2.2061
16:07:01|2.2161
16:07:02|2.2
16:07:03|2.2054
16:07:04|2.1821
16:07:05|2.1805
16:07:06|2.1958
16:07:07|2.199
16:07:09|2.1991
16:07:10|2.2088
16:07:12|2.1784
16:07:13|2.15
16:07:14|2.1692
16:07:15|2.1604
16:07:17|2.1602
16:07:18|2.1736
16:07:19|2.1747
16:07:20|2.1858
16:07:21|2.1654
16:07:22|2.1704
16:07:23|2.1746
16:07:24|2.1776
16:07:25|2.1763
16:07:26|2.1671
16:07:27|2.1992
16:07:28|2.2087
16:07:29|2.2203
16:07:30|2.24
16:07:31|2.2468
16:07:32|2.2388
16:07:33|2.2219
16:07:34|2.2103
16:07:35|2.2075
16:07:36|2.1967
16:07:37|2.2282
16:07:38|2.226
16:07:39|2.2127
16:07:40|2.2375
16:07:41|2.2276
16:07:42|2.2231
16:07:43|2.219
16:07:44|2.22
16:07:45|2.22
16:07:46|2.2137
16:07:47|2.222
16:07:48|2.2151
16:07:49|2.2218
16:07:50|2.227
16:07:51|2.2254
16:07:52|2.2322
16:07:53|2.2228
16:07:54|2.2052
16:07:55|2.2119
16:07:56|2.2002
16:07:57|2.2026
16:07:58|2.2108
16:07:59|2.2171
16:08:00|2.2166
16:08:01|2.2266
16:08:02|2.2136
16:08:04|2.2254
16:08:04|2.2218
16:08:06|2.2152
16:08:07|2.2236
16:08:07|2.2297
16:08:08|2.1991
16:08:10|2.2054
16:08:12|2.2
16:08:13|2.2124
16:08:14|2.1974
16:08:15|2.1989
16:08:16|2.1814
16:08:17|2.1735
16:08:19|2.1904
16:08:20|2.2007
16:08:20|2.182
16:08:22|2.1902
16:08:24|2.1765
16:08:25|2.1826
16:08:25|2.1802
16:08:27|2.1672
16:08:28|2.1685
16:08:28|2.169
16:08:30|2.1683
16:08:31|2.167
16:08:31|2.1628
16:08:33|2.161
16:08:33|2.1623
16:08:35|2.1668
16:08:35|2.1764
16:08:37|2.1848
16:08:38|2.1899
16:08:38|2.186
16:08:40|2.1828
16:08:40|2.1911
16:08:41|2.1927
16:08:43|2.2021
16:08:43|2.2068
16:08:44|2.1963
16:08:45|2.1962
16:08:47|2.1883
16:08:48|2.1864
16:08:49|2.1861
16:08:49|2.1797
16:08:51|2.1787
16:08:52|2.1793
16:08:53|2.1791
16:08:53|2.1737
16:08:55|2.1757
16:08:56|2.1772
16:08:57|2.1917
16:08:58|2.1956
16:08:59|2.1871
16:09:00|2.1791
16:09:01|2.1789
16:09:02|2.1795
16:09:03|2.1908
16:09:04|2.1936
16:09:05|2.186
16:09:06|2.2015
16:09:07|2.2054
16:09:08|2.2068
16:09:09|2.214
16:09:10|2.2222
16:09:12|2.1933
16:09:13|2.1969
16:09:14|2.1986
16:09:15|2.1987
16:09:16|2.1958
16:09:17|2.1976
16:09:18|2.1975
16:09:19|2.19
16:09:20|2.1897
16:09:21|2.173
16:09:22|2.1618
16:09:23|2.165
16:09:24|2.1722
16:09:25|2.1808
16:09:27|2.1688
16:09:28|2.1716
16:09:28|2.166
16:09:30|2.1653
16:09:30|2.1652
16:09:31|2.162
16:09:32|2.1602
16:09:34|2.1588
16:09:35|2.1629
16:09:35|2.1561
16:09:37|2.1572
16:09:38|2.155
16:09:39|2.1587
16:09:40|2.1561
16:09:41|2.16
16:09:42|2.159
16:09:43|2.1658
16:09:44|2.1692
16:09:45|2.1626
16:09:46|2.1584
16:09:47|2.1655
16:09:48|2.1654
16:09:49|2.1822
16:09:50|2.1823
16:09:51|2.171
16:09:52|2.1634
16:09:53|2.1746
16:09:54|2.1648
16:09:55|2.1716
16:09:56|2.1706
16:09:57|2.1669
16:09:58|2.1534
16:09:59|2.15
16:10:00|2.15
16:10:01|2.15
16:10:02|2.1447
16:10:03|2.1447
16:10:04|2.13
16:10:05|2.1299
16:10:06|2.12
16:10:07|2.1141
16:10:08|2.1193
16:10:09|2.1169
16:10:10|2.1112
16:10:11|2.1087
16:10:13|2.1057
16:10:13|2.104
16:10:15|2.1093
16:10:17|2.1055
16:10:18|2.1042
16:10:18|2.1001
16:10:20|2.1001
16:10:21|2.1066
16:10:22|2.1028
16:10:23|2.1
16:10:24|2.1013
16:10:25|2.0901
16:10:26|2.0803
16:10:27|2.0667
16:10:28|2.0666
16:10:29|2.0685
16:10:30|2.0502
16:10:31|2.05
16:10:32|2.0524
16:10:33|2.0533
16:10:34|2.0568
16:10:35|2.0612
16:10:36|2.0591
16:10:37|2.0564
16:10:38|2.05
16:10:39|2.0488
16:10:40|2.0351
16:10:41|2.0317
16:10:42|2.0227
16:10:43|2.0243
16:10:44|2.0202
16:10:45|2.0238
16:10:46|2.0196
16:10:47|2.0288
16:10:48|2.026
16:10:49|2.0317
16:10:50|2.043
16:10:51|2.0301
16:10:52|2.0322
16:10:53|2.0349
16:10:54|2.0269
16:10:55|2.0231
16:10:56|2.0214
16:10:57|2.012
16:10:58|2.0111
16:10:59|2.0136
16:11:00|2.0101
16:11:01|2.0179
16:11:02|2.0212
16:11:03|2.0303
16:11:04|2.0224
16:11:05|2.0226
16:11:06|2.0308
16:11:07|2.0393
16:11:08|2.0489
16:11:09|2.0654
16:11:10|2.0734
16:11:11|2.09
16:11:12|2.1072
16:11:14|2.0955
16:11:14|2.0915
16:11:16|2.0683
16:11:17|2.0644
16:11:18|2.079
16:11:19|2.071
16:11:20|2.0679
16:11:21|2.0652
16:11:22|2.0752
16:11:23|2.0771
16:11:25|2.0628
16:11:26|2.0603
16:11:27|2.0642
16:11:28|2.0797
16:11:29|2.0776
16:11:30|2.0779
16:11:31|2.0888
16:11:31|2.0793
16:11:33|2.08
16:11:33|2.0797
16:11:35|2.07
16:11:36|2.0698
16:11:37|2.0637
16:11:37|2.0701
16:11:38|2.0675
16:11:39|2.0621
16:11:41|2.0619
16:11:42|2.0714
16:11:42|2.0709
16:11:44|2.0705
16:11:44|2.0697
16:11:46|2.075
16:11:46|2.0724
16:11:47|2.0752
16:11:48|2.08
16:11:50|2.0839
16:11:50|2.0806
16:11:51|2.0949
16:11:52|2.0942
16:11:53|2.0718
16:11:54|2.0857
16:11:56|2.0997
16:11:57|2.0876
16:11:58|2.1
16:11:58|2.102
16:12:00|2.1009
16:12:00|2.0998
16:12:02|2.1178
16:12:02|2.1191
16:12:03|2.1349
16:12:05|2.1499
16:12:06|2.1575
16:12:06|2.179
16:12:07|2.1681
16:12:08|2.15
16:12:10|2.154
16:12:10|2.1478
16:12:12|2.16
16:12:12|2.1605
16:12:14|2.1648
16:12:16|2.1703
16:12:17|2.1907
16:12:19|2.1591
16:12:20|2.159
16:12:21|2.1758
16:12:22|2.1847
16:12:23|2.1827
16:12:24|2.1959
16:12:26|2.1978
16:12:27|2.1976
16:12:28|2.1982
16:12:28|2.1905
16:12:30|2.1791
16:12:31|2.1741
16:12:32|2.1601
16:12:33|2.1606
16:12:34|2.1536
16:12:35|2.1729
16:12:36|2.1613
16:12:37|2.1624
16:12:38|2.1782
16:12:39|2.1562
16:12:40|2.1905
16:12:41|2.1695
16:12:42|2.1801
16:12:43|2.1866
16:12:44|2.195
16:12:45|2.2055
16:12:46|2.21
16:12:47|2.2064
16:12:48|2.2136
16:12:49|2.2051
16:12:50|2.1942
16:12:51|2.1839
16:12:52|2.1849
16:12:53|2.1966
16:12:54|2.2108
16:12:55|2.206
16:12:56|2.2022
16:12:57|2.2
16:12:58|2.1892
16:12:59|2.1915
16:13:00|2.2055
16:13:01|2.2003
16:13:02|2.1924
16:13:03|2.1898
16:13:04|2.1872
16:13:06|2.16
16:13:07|2.1594
16:13:08|2.1643
16:13:08|2.16
16:13:09|2.1768
16:13:10|2.1623
16:13:11|2.1601
16:13:12|2.1611
16:13:13|2.1626
16:13:15|2.1665
16:13:17|2.1628
16:13:17|2.1607
16:13:18|2.1547
16:13:19|2.1588
16:13:20|2.1638
16:13:22|2.1573
16:13:23|2.1597
16:13:24|2.15
16:13:26|2.1557
16:13:26|2.1564
16:13:28|2.1522
16:13:28|2.1629
16:13:29|2.1673
16:13:30|2.1662
16:13:32|2.1709
16:13:33|2.1782
16:13:34|2.1691
16:13:35|2.1582
16:13:36|2.1681
16:13:37|2.1567
16:13:38|2.1604
16:13:39|2.1522
16:13:40|2.1676
16:13:41|2.1669
16:13:42|2.1683
16:13:43|2.1701
16:13:44|2.1684
16:13:45|2.1637
16:13:46|2.16
16:13:48|2.1685
16:13:49|2.1662
16:13:50|2.163
16:13:50|2.1665
16:13:51|2.1813
16:13:53|2.1726
16:13:53|2.1791
16:13:55|2.1757
16:13:55|2.1872
16:13:57|2.1803
16:13:58|2.1837
16:13:59|2.1844
16:13:59|2.19
16:14:01|2.1861
16:14:01|2.1963
16:14:02|2.1977
16:14:04|2.2049
16:14:05|2.1814
16:14:07|2.1869
16:14:07|2.1888
16:14:08|2.1902
16:14:09|2.18
16:14:10|2.1787
16:14:12|2.161
16:14:13|2.16
16:14:13|2.1503
16:14:15|2.1294
16:14:17|2.1169
16:14:18|2.1114
16:14:20|2.1014
16:14:21|2.1063
16:14:22|2.11
16:14:23|2.1046
16:14:24|2.0883
16:14:25|2.0857
16:14:26|2.0854
16:14:27|2.1007
16:14:28|2.1001
16:14:28|2.0975
16:14:30|2.0983
16:14:30|2.1038
16:14:32|2.1128
16:14:33|2.122
16:14:34|2.1118
16:14:34|2.1215
16:14:36|2.1154
16:14:37|2.1197
16:14:38|2.1093
16:14:39|2.1141
16:14:40|2.1112
16:14:41|2.108
16:14:41|2.1
16:14:42|2.1052
16:14:44|2.1101
16:14:45|2.12
16:14:46|2.1249
16:14:47|2.1393
16:14:48|2.1426
16:14:49|2.1449
16:14:50|2.1505
16:14:51|2.1552
16:14:52|2.15
16:14:53|2.1367
16:14:54|2.1301
16:14:55|2.1415
16:14:56|2.1342
16:14:57|2.1277
16:14:58|2.1353
16:14:59|2.1302
16:15:00|2.1244
16:15:01|2.1338
16:15:02|2.1414
16:15:03|2.1491
16:15:04|2.1517
16:15:05|2.1515
16:15:06|2.1553
16:15:07|2.1561
16:15:08|2.1743
16:15:09|2.1516
16:15:10|2.1546
16:15:11|2.165
16:15:12|2.1713
16:15:13|2.1709
16:15:14|2.1719
16:15:15|2.178
16:15:16|2.1816
16:15:17|2.181
16:15:19|2.1793
16:15:20|2.164
16:15:21|2.1632
16:15:22|2.1738
16:15:24|2.1684
16:15:25|2.1676
16:15:25|2.1654
16:15:27|2.166
16:15:28|2.1719
16:15:28|2.1651
16:15:30|2.1683
16:15:30|2.1681
16:15:32|2.1667
16:15:34|2.1605
16:15:35|2.1599
16:15:35|2.1589
16:15:36|2.1509
16:15:38|2.1532
16:15:38|2.153
16:15:40|2.1378
16:15:40|2.1329
16:15:41|2.1358
16:15:43|2.133
16:15:43|2.1347
16:15:45|2.1386
16:15:46|2.1393
16:15:47|2.1361
16:15:47|2.1352
16:15:48|2.1313
16:15:49|2.1313
16:15:50|2.129
16:15:51|2.1333
16:15:53|2.1296
16:15:54|2.1378
16:15:55|2.1298
16:15:56|2.13
16:15:57|2.1253
16:15:58|2.1191
16:15:59|2.119
16:16:00|2.117
16:16:01|2.119
16:16:02|2.1114
16:16:03|2.1111
16:16:04|2.1101
16:16:05|2.1061
16:16:06|2.1071
16:16:07|2.1083
16:16:08|2.12
16:16:09|2.1202
16:16:10|2.13
16:16:11|2.13
16:16:12|2.1172
16:16:13|2.1172
16:16:14|2.1253
16:16:15|2.1153
16:16:16|2.122
16:16:18|2.1168
16:16:19|2.1223
16:16:20|2.102
16:16:22|2.125
16:16:23|2.127
16:16:24|2.1157
16:16:25|2.1151
16:16:26|2.1154
16:16:27|2.1272
16:16:28|2.1301
16:16:29|2.1297
16:16:30|2.1463
16:16:31|2.16
16:16:32|2.1593
16:16:33|2.1293
16:16:34|2.1378
16:16:35|2.141
16:16:36|2.1427
16:16:37|2.148
16:16:38|2.1568
16:16:39|2.1659
16:16:40|2.1501
16:16:41|2.1592
16:16:42|2.1622
16:16:43|2.1619
16:16:45|2.1422
16:16:45|2.1683
16:16:47|2.1722
16:16:47|2.1631
16:16:49|2.1502
16:16:50|2.1347
16:16:51|2.1477
16:16:51|2.1441
16:16:53|2.1638
16:16:53|2.1568
16:16:55|2.1494
16:16:56|2.137
16:16:56|2.1438
16:16:57|2.1508
16:16:58|2.1569
16:17:00|2.1449
16:17:01|2.1355
16:17:02|2.1388
16:17:03|2.1372
16:17:04|2.1446
16:17:05|2.1282
16:17:06|2.1359
16:17:07|2.1451
16:17:08|2.15
16:17:09|2.1267
16:17:10|2.1206
16:17:11|2.1322
16:17:12|2.141
16:17:13|2.1386
16:17:14|2.1417
16:17:15|2.12
16:17:16|2.1225
16:17:17|2.1255
16:17:19|2.1302
16:17:20|2.1321
16:17:21|2.1336
16:17:21|2.1336
16:17:23|2.1309
16:17:24|2.1294
16:17:25|2.1162
16:17:26|2.1136
16:17:27|2.1162
16:17:28|2.1179
16:17:29|2.1198
16:17:30|2.127
16:17:31|2.1397
16:17:31|2.133
16:17:33|2.1324
16:17:34|2.115
16:17:35|2.1243
16:17:36|2.1199
16:17:37|2.13
16:17:38|2.1318
16:17:39|2.1143
16:17:40|2.1132
16:17:41|2.1268
16:17:41|2.1189
16:17:43|2.1124
16:17:43|2.1119
16:17:45|2.1133
16:17:46|2.1227
16:17:46|2.103
16:17:48|2.1052
16:17:49|2.1065
16:17:49|2.1164
16:17:51|2.1013
16:17:52|2.117
16:17:53|2.1271
16:17:54|2.1258
16:17:55|2.1154
16:17:55|2.1352
16:17:57|2.1231
16:17:58|2.1286
16:17:59|2.1302
16:18:00|2.1255
16:18:01|2.1061
16:18:02|2.1124
16:18:02|2.1156
16:18:04|2.109
16:18:05|2.1069
16:18:06|2.11
16:18:06|2.1167
16:18:08|2.1175
16:18:09|2.1178
16:18:10|2.1169
16:18:11|2.1201
16:18:12|2.1186
16:18:13|2.1159
16:18:13|2.1236
16:18:14|2.1277
16:18:16|2.1351
16:18:17|2.1442
16:18:18|2.1484
16:18:18|2.1504
16:18:21|2.1464
16:18:21|2.1446
16:18:23|2.1308
16:18:24|2.1372
16:18:25|2.1448
16:18:26|2.1326
16:18:27|2.1409
16:18:28|2.143
16:18:28|2.128
16:18:30|2.1396
16:18:31|2.1426
16:18:32|2.13
16:18:33|2.1436
16:18:34|2.1529
16:18:35|2.1578
16:18:37|2.1374
16:18:37|2.14
16:18:38|2.1398
16:18:39|2.1429
16:18:41|2.1496
16:18:42|2.152
16:18:42|2.1515
16:18:44|2.1483
16:18:45|2.1498
16:18:46|2.1492
16:18:47|2.1529
16:18:47|2.15
16:18:49|2.1512
16:18:50|2.1502
16:18:50|2.151
16:18:53|2.1539
16:18:53|2.1554
16:18:54|2.1599
16:18:55|2.17
16:18:56|2.1725
16:18:57|2.1843
16:18:58|2.1933
16:18:59|2.1954
16:19:00|2.1979
16:19:01|2.1915
16:19:02|2.1952
16:19:04|2.1843
16:19:05|2.1882
16:19:06|2.1963
16:19:07|2.1941
16:19:08|2.1822
16:19:09|2.1721
16:19:09|2.1661
16:19:11|2.1571
16:19:12|2.1597
16:19:13|2.167
16:19:14|2.1712
16:19:15|2.1724
16:19:15|2.1693
16:19:17|2.1726
16:19:18|2.1629
16:19:19|2.1715
16:19:21|2.1703
16:19:22|2.1688
16:19:24|2.1549
16:19:24|2.161
16:19:25|2.1631
16:19:26|2.1608
16:19:28|2.1611
16:19:29|2.1666
16:19:31|2.1556
16:19:31|2.15
16:19:32|2.146
16:19:34|2.14
16:19:34|2.1533
16:19:35|2.1587
16:19:36|2.1494
16:19:37|2.1572
16:19:38|2.1474
16:19:39|2.1346
16:19:40|2.1226
16:19:41|2.1189
16:19:42|2.1272
16:19:43|2.1399
16:19:44|2.1443
16:19:45|2.1236
16:19:46|2.145
16:19:47|2.1435
16:19:48|2.1401
16:19:49|2.1407
16:19:50|2.1434
16:19:51|2.1404
16:19:52|2.1458
16:19:53|2.1389
16:19:54|2.1337
16:19:56|2.1314
16:19:56|2.1335
16:19:57|2.14
16:19:58|2.1408
16:19:59|2.1383
16:20:01|2.1372
16:20:01|2.1447
16:20:02|2.1391
16:20:03|2.1368
16:20:04|2.141
16:20:05|2.1418
16:20:06|2.1441
16:20:07|2.1399
16:20:08|2.1401
16:20:09|2.1495
16:20:10|2.1569
16:20:11|2.1405
16:20:12|2.1286
16:20:13|2.14
16:20:14|2.1397
16:20:15|2.1359
16:20:16|2.1332
16:20:17|2.13
16:20:18|2.1298
16:20:19|2.1262
16:20:21|2.1233
16:20:23|2.1264
16:20:24|2.1199
16:20:25|2.1198
16:20:26|2.1237
16:20:28|2.1187
16:20:29|2.1183
16:20:29|2.1198
16:20:31|2.12
16:20:32|2.12
16:20:32|2.12
16:20:34|2.1379
16:20:35|2.1476
16:20:36|2.1452
16:20:37|2.1365
16:20:38|2.1302
16:20:39|2.1337
16:20:41|2.1277
16:20:42|2.1259
16:20:42|2.1384
16:20:44|2.133
16:20:45|2.14
16:20:45|2.1434
16:20:46|2.1464
16:20:47|2.1321
16:20:49|2.131
16:20:50|2.1324
16:20:52|2.1344
16:20:53|2.1317
16:20:53|2.1342
16:20:55|2.1375
16:20:56|2.1389
16:20:56|2.1432
16:20:58|2.1474
16:20:58|2.1476
16:20:59|2.1559
16:21:00|2.1324
16:21:02|2.1546
16:21:03|2.1499
16:21:04|2.1567
16:21:05|2.1604
16:21:06|2.1645
16:21:07|2.1643
16:21:09|2.1758
16:21:09|2.2
16:21:11|2.18
16:21:12|2.1681
16:21:13|2.1736
16:21:14|2.1773
16:21:15|2.1878
16:21:16|2.1875
16:21:17|2.192
16:21:18|2.2049
16:21:19|2.2063
16:21:20|2.23
16:21:21|2.2393
16:21:23|2.2542
16:21:24|2.2879
16:21:25|2.2873
16:21:27|2.3
16:21:27|2.3053
16:21:28|2.2999
16:21:29|2.2836
16:21:31|2.2809
16:21:32|2.266
16:21:32|2.2792
16:21:34|2.274
16:21:35|2.2978
16:21:37|2.2863
16:21:38|2.2807
16:21:39|2.2734
16:21:40|2.2879
16:21:41|2.3139
16:21:43|2.3074
16:21:44|2.2792
16:21:44|2.3
16:21:46|2.2977
16:21:46|2.3076
16:21:48|2.3049
16:21:49|2.3092
16:21:50|2.3089
16:21:51|2.322
16:21:51|2.3131
16:21:53|2.3131
16:21:54|2.314
16:21:55|2.3257
16:21:55|2.3375
16:21:57|2.3428
16:21:58|2.3466
16:21:58|2.3337
16:21:59|2.342
16:22:00|2.3337
16:22:02|2.3401
16:22:03|2.3151
16:22:03|2.3067
16:22:04|2.2952
16:22:05|2.2701
16:22:06|2.2541
16:22:07|2.25
16:22:09|2.2671
16:22:10|2.2689
16:22:11|2.27
16:22:12|2.2574
16:22:13|2.2641
16:22:14|2.2743
16:22:15|2.2656
16:22:16|2.2702
16:22:16|2.2728
16:22:17|2.2758
16:22:19|2.2976
16:22:20|2.3079
16:22:21|2.2807
16:22:21|2.2887
16:22:23|2.2684
16:22:25|2.2728
16:22:26|2.2876
16:22:27|2.272
16:22:28|2.2727
16:22:29|2.282
16:22:30|2.2725
16:22:31|2.2714
16:22:32|2.2687
16:22:34|2.2534
16:22:34|2.2559
16:22:36|2.256
16:22:37|2.2574
16:22:38|2.2562
16:22:39|2.2632
16:22:40|2.26
16:22:41|2.2643
16:22:42|2.2564
16:22:43|2.256
16:22:44|2.2548
16:22:46|2.2522
16:22:47|2.2506
16:22:48|2.2503
16:22:49|2.25
16:22:49|2.2485
16:22:51|2.2434
16:22:51|2.2521
16:22:53|2.252
16:22:54|2.249
16:22:55|2.2475
16:22:55|2.2511
16:22:57|2.2554
16:22:58|2.2534
16:22:59|2.256
16:22:59|2.2556
16:23:01|2.2546
16:23:02|2.2583
16:23:03|2.2574
16:23:03|2.262
16:23:05|2.2675
16:23:05|2.2748
16:23:07|2.2818
16:23:08|2.2853
16:23:09|2.2815
16:23:10|2.2787
16:23:11|2.2835
16:23:12|2.2786
16:23:13|2.2817
16:23:14|2.2887
16:23:15|2.2905
16:23:16|2.2979
16:23:17|2.3174
16:23:18|2.3188
16:23:19|2.3301
16:23:20|2.3048
16:23:21|2.2983
16:23:22|2.2928
16:23:23|2.3152
16:23:25|2.3046
16:23:26|2.3014
16:23:27|2.3043
16:23:27|2.3052
16:23:29|2.3031
16:23:31|2.3049
16:23:32|2.3115
16:23:33|2.3262
16:23:34|2.3066
16:23:35|2.3103
16:23:36|2.3089
16:23:37|2.3098
16:23:38|2.3105
16:23:39|2.3
16:23:40|2.3059
16:23:41|2.3251
16:23:42|2.3241
16:23:43|2.32
16:23:44|2.3052
16:23:45|2.3197
16:23:46|2.3224
16:23:47|2.3158
16:23:48|2.3227
16:23:49|2.3268
16:23:50|2.3301
16:23:51|2.3332
16:23:52|2.3337
16:23:53|2.3334
16:23:54|2.3415
16:23:55|2.347
16:23:57|2.3787
16:23:57|2.3866
16:23:58|2.3728
16:24:00|2.3833
16:24:02|2.3641
16:24:02|2.3529
16:24:03|2.3662
16:24:04|2.3657
16:24:05|2.3582
16:24:06|2.3633
16:24:07|2.365
16:24:08|2.3733
16:24:09|2.3741
16:24:10|2.3885
16:24:11|2.3987
16:24:12|2.4
16:24:13|2.4188
16:24:14|2.4173
16:24:15|2.408
16:24:16|2.4118
16:24:17|2.44
16:24:18|2.4201
16:24:19|2.42
16:24:21|2.4344
16:24:22|2.4454
16:24:23|2.4448
16:24:24|2.4404
16:24:25|2.4374
16:24:27|2.4284
16:24:28|2.4101
16:24:30|2.4143
16:24:31|2.4095
16:24:33|2.4001
16:24:33|2.4
16:24:34|2.3884
16:24:35|2.3856
16:24:36|2.3984
16:24:38|2.3984
16:24:40|2.4014
16:24:40|2.4009
16:24:41|2.4098
16:24:42|2.3904
16:24:43|2.4
16:24:44|2.4
16:24:45|2.4
16:24:46|2.3979
16:24:47|2.3863
16:24:48|2.3972
16:24:49|2.3901
16:24:50|2.3845
16:24:51|2.3729
16:24:52|2.3748
16:24:53|2.354
16:24:54|2.3502
16:24:55|2.3336
16:24:56|2.3319
16:24:57|2.3047
16:24:58|2.3115
16:24:59|2.3206
16:25:00|2.3395
16:25:01|2.3427
16:25:02|2.3413
16:25:03|2.3369
16:25:04|2.331
16:25:05|2.3231
16:25:06|2.3259
16:25:07|2.3208
16:25:08|2.3165
16:25:09|2.3153
16:25:10|2.3125
16:25:11|2.3031
16:25:13|2.2962
16:25:14|2.2869
16:25:15|2.2868
16:25:15|2.2709
16:25:17|2.2695
16:25:18|2.2674
16:25:18|2.2721
16:25:20|2.2845
16:25:21|2.2807
16:25:22|2.2884
16:25:23|2.2833
16:25:24|2.2917
16:25:25|2.2844
16:25:27|2.2969
16:25:28|2.2883
16:25:30|2.2887
16:25:30|2.2907
16:25:31|2.2922
16:25:33|2.278
16:25:34|2.2698
16:25:35|2.2637
16:25:36|2.2659
16:25:37|2.2597
16:25:38|2.257
16:25:39|2.25
16:25:41|2.2501
16:25:41|2.2427
16:25:42|2.254
16:25:43|2.2751
16:25:44|2.276
16:25:45|2.2714
16:25:46|2.2711
16:25:47|2.2682
16:25:48|2.263
16:25:49|2.268
16:25:50|2.2636
16:25:51|2.26
16:25:52|2.2616
16:25:53|2.2619
16:25:54|2.266
16:25:55|2.2626
16:25:56|2.273
16:25:57|2.2696
16:25:58|2.2841
16:25:59|2.2728
16:26:00|2.284
16:26:01|2.2842
16:26:02|2.285
16:26:03|2.2886
16:26:04|2.2889
16:26:06|2.2952
16:26:07|2.2965
16:26:08|2.302
16:26:08|2.3015
16:26:10|2.2949
16:26:11|2.2956
16:26:12|2.291
16:26:12|2.2899
16:26:14|2.2849
16:26:15|2.2879
16:26:16|2.2798
16:26:17|2.2634
16:26:18|2.2565
16:26:19|2.2548
16:26:20|2.2527
16:26:21|2.2502
16:26:22|2.2476
16:26:23|2.2488
16:26:24|2.25
16:26:25|2.2514
16:26:26|2.2525
16:26:28|2.259
16:26:28|2.25
16:26:30|2.2468
16:26:32|2.2475
16:26:33|2.2462
16:26:34|2.2496
16:26:35|2.2471
16:26:35|2.2479
16:26:37|2.26
16:26:38|2.2626
16:26:39|2.2779
16:26:40|2.2715
16:26:41|2.2735
16:26:42|2.2606
16:26:43|2.2622
16:26:44|2.2674
16:26:45|2.2582
16:26:46|2.2556
16:26:48|2.2605
16:26:48|2.2599
16:26:49|2.2599
16:26:50|2.2572
16:26:51|2.2597
16:26:52|2.257
16:26:53|2.2581
16:26:54|2.2597
16:26:55|2.2586
16:26:56|2.2589
16:26:57|2.2578
16:26:58|2.2604
16:26:59|2.2592
16:27:00|2.2581
16:27:02|2.2641
16:27:03|2.2733
16:27:04|2.2755
16:27:05|2.2964
16:27:06|2.3018
16:27:07|2.2884
16:27:08|2.2772
16:27:09|2.2711
16:27:10|2.2768
16:27:11|2.2688
16:27:12|2.279
16:27:12|2.2774
16:27:14|2.2719
16:27:15|2.2777
16:27:16|2.2753
16:27:16|2.2748
16:27:18|2.2748
16:27:19|2.2751
16:27:20|2.2719
16:27:21|2.2775
16:27:22|2.2724
16:27:23|2.2636
16:27:23|2.2601
16:27:26|2.267
16:27:26|2.2691
16:27:28|2.2685
16:27:30|2.2669
16:27:31|2.2615
16:27:33|2.2607
16:27:34|2.2695
16:27:35|2.27
16:27:36|2.2705
16:27:36|2.2749
16:27:38|2.2777
16:27:39|2.2836
16:27:40|2.2754
16:27:41|2.2769
16:27:41|2.26
16:27:43|2.2792
16:27:44|2.2704
16:27:45|2.2656
16:27:46|2.2699
16:27:47|2.2699
16:27:48|2.2658
16:27:49|2.2622
16:27:50|2.2506
16:27:51|2.2535
16:27:52|2.2551
16:27:53|2.2535
16:27:54|2.2506
16:27:55|2.2529
16:27:56|2.2486
16:27:57|2.2441
16:27:58|2.2454
16:27:59|2.2514
16:28:00|2.2459
16:28:01|2.2535
16:28:02|2.2572
16:28:03|2.255
16:28:04|2.27
16:28:05|2.2749
16:28:06|2.2583
16:28:07|2.256
16:28:08|2.2564
16:28:09|2.2597
16:28:10|2.2627
16:28:11|2.2544
16:28:12|2.2636
16:28:13|2.2678
16:28:14|2.2673
16:28:15|2.27
16:28:17|2.2847
16:28:17|2.2882
16:28:18|2.2706
16:28:19|2.2731
16:28:20|2.2753
16:28:21|2.2709
16:28:22|2.275
16:28:23|2.279
16:28:24|2.278
16:28:25|2.2766
16:28:26|2.279
16:28:27|2.2773
16:28:29|2.2773
16:28:30|2.2842
16:28:32|2.287
16:28:33|2.2879
16:28:34|2.2928
16:28:35|2.3
16:28:36|2.3
16:28:37|2.2973
16:28:38|2.2851
16:28:39|2.2759
16:28:40|2.2759
16:28:41|2.281
16:28:42|2.2778
16:28:43|2.2818
16:28:44|2.2818
16:28:45|2.2794
16:28:46|2.2916
16:28:47|2.2891
16:28:48|2.2994
16:28:49|2.301
16:28:50|2.301
16:28:51|2.289
16:28:52|2.299
16:28:53|2.2985
16:28:54|2.2999
16:28:55|2.2984
16:28:56|2.2991
16:28:57|2.296
16:28:58|2.2979
16:28:59|2.29
16:29:00|2.2988
16:29:01|2.297
16:29:02|2.2975
16:29:03|2.2976
16:29:04|2.298
16:29:05|2.299
16:29:06|2.2994
16:29:07|2.2967
16:29:08|2.3035
16:29:09|2.31
16:29:10|2.32
16:29:11|2.3491
16:29:12|2.365
16:29:13|2.3795
16:29:14|2.3839
16:29:15|2.3857
16:29:16|2.365
16:29:17|2.3684
16:29:18|2.3281
16:29:19|2.3341
16:29:20|2.3471
16:29:21|2.3434
16:29:22|2.3406
16:29:23|2.331
16:29:24|2.3342
16:29:25|2.3326
16:29:26|2.3389
16:29:27|2.3279
16:29:28|2.3177
16:29:29|2.3163
16:29:31|2.3056
16:29:32|2.3071
16:29:34|2.3019
16:29:35|2.306
16:29:36|2.3057
16:29:37|2.3049
16:29:38|2.3147
16:29:39|2.3209
16:29:40|2.3068
16:29:41|2.3049
16:29:42|2.3029
16:29:43|2.2896
16:29:44|2.2885
16:29:45|2.2887
16:29:46|2.2818
16:29:47|2.2774
16:29:48|2.282
16:29:49|2.2772
16:29:50|2.2748
16:29:51|2.2765
16:29:52|2.2743
16:29:53|2.275
16:29:54|2.2723
16:29:55|2.2669
16:29:56|2.2603
16:29:57|2.2563
16:29:58|2.2557
16:29:59|2.25
16:30:00|2.2548
16:30:01|2.2532
16:30:02|2.2689
16:30:03|2.2731
16:30:04|2.2962
16:30:05|2.2784
16:30:06|2.2994
16:30:07|2.2849
16:30:08|2.2769
16:30:09|2.275
16:30:10|2.2749
16:30:11|2.2742
16:30:12|2.2738
16:30:13|2.2735
16:30:14|2.2804
16:30:15|2.2757
16:30:16|2.2776
16:30:17|2.2749
16:30:18|2.272
16:30:19|2.268
16:30:20|2.2684
16:30:21|2.2659
16:30:22|2.2642
16:30:23|2.2625
16:30:24|2.2634
16:30:25|2.2626
16:30:26|2.2604
16:30:27|2.259
16:30:28|2.2628
16:30:29|2.2594
16:30:30|2.2548
16:30:32|2.2574
16:30:33|2.258
16:30:35|2.255
16:30:35|2.2565
16:30:37|2.2543
16:30:38|2.253
16:30:40|2.2496
16:30:41|2.2432
16:30:42|2.2469
16:30:43|2.2475
16:30:44|2.2424
16:30:44|2.2315
16:30:46|2.2312
16:30:47|2.212
16:30:48|2.2114
16:30:49|2.2043
16:30:49|2.2022
16:30:51|2.202
16:30:52|2.1985
16:30:53|2.1846
16:30:54|2.1864
16:30:54|2.1788
16:30:56|2.1773
16:30:57|2.1818
16:30:58|2.1901
16:30:59|2.1896
16:31:00|2.1699
16:31:01|2.1679
16:31:02|2.1686
16:31:02|2.1728
16:31:03|2.1717
16:31:04|2.1735
16:31:05|2.1738
16:31:06|2.1874
16:31:07|2.1836
16:31:09|2.1854
16:31:09|2.1884
16:31:10|2.1908
16:31:11|2.1858
16:31:12|2.1809
16:31:14|2.1909
16:31:15|2.1939
16:31:16|2.1931
16:31:17|2.195
16:31:18|2.1937
16:31:19|2.1954
16:31:20|2.1963
16:31:21|2.1964
16:31:22|2.1973
16:31:23|2.2059
16:31:24|2.2078
16:31:25|2.2246
16:31:26|2.2358
16:31:27|2.2411
16:31:28|2.2373
16:31:29|2.2333
16:31:30|2.2344
16:31:31|2.2211
16:31:33|2.23
16:31:34|2.2348
16:31:35|2.2373
16:31:37|2.2309
16:31:38|2.2274
16:31:39|2.2278
16:31:40|2.2298
16:31:40|2.235
16:31:42|2.2414
16:31:43|2.2281
16:31:43|2.2294
16:31:44|2.2477
16:31:46|2.2414
16:31:47|2.2456
16:31:47|2.247
16:31:48|2.2494
16:31:49|2.2458
16:31:50|2.2454
16:31:51|2.2438
16:31:53|2.2447
16:31:54|2.2437
16:31:54|2.2465
16:31:55|2.2461
16:31:56|2.2412
16:31:58|2.2312
16:31:59|2.2319
16:32:00|2.2308
16:32:01|2.2349
16:32:02|2.2351
16:32:03|2.234
16:32:04|2.24
16:32:05|2.2375
16:32:06|2.2464
16:32:07|2.2415
16:32:08|2.2584
16:32:09|2.2627
16:32:10|2.2368
16:32:11|2.2333
16:32:12|2.2253
16:32:13|2.2217
16:32:14|2.2139
16:32:15|2.2061
16:32:16|2.2199
16:32:17|2.205
16:32:18|2.2075
16:32:19|2.207
16:32:20|2.2051
16:32:21|2.202
16:32:22|2.2
16:32:23|2.1995
16:32:25|2.197
16:32:26|2.1809
16:32:26|2.1923
16:32:28|2.1956
16:32:28|2.1963
16:32:30|2.1891
16:32:30|2.1973
16:32:31|2.1974
16:32:33|2.1938
16:32:35|2.1988
16:32:36|2.2052
16:32:38|2.2152
16:32:39|2.1993
16:32:40|2.1969
16:32:40|2.1979
16:32:42|2.1959
16:32:43|2.191
16:32:43|2.1944
16:32:45|2.1905
16:32:46|2.1918
16:32:47|2.1928
16:32:48|2.1932
16:32:49|2.1873
16:32:51|2.184
16:32:52|2.1882
16:32:53|2.189
16:32:54|2.1886
16:32:55|2.19
16:32:56|2.1869
16:32:57|2.1798
16:32:58|2.1715
16:32:59|2.1639
16:33:00|2.1573
16:33:01|2.1599
16:33:02|2.1544
16:33:03|2.1543
16:33:04|2.1505
16:33:05|2.1501
16:33:07|2.1485
16:33:07|2.1485
16:33:08|2.152
16:33:10|2.1473
16:33:10|2.1519
16:33:11|2.15
16:33:13|2.1574
16:33:14|2.156
16:33:15|2.1546
16:33:15|2.1673
16:33:16|2.167
16:33:17|2.18
16:33:18|2.1611
16:33:19|2.1693
16:33:20|2.171
16:33:22|2.1556
16:33:23|2.16
16:33:24|2.1696
16:33:24|2.1683
16:33:25|2.1649
16:33:27|2.17
16:33:28|2.159
16:33:29|2.16
16:33:30|2.1617
16:33:31|2.158
16:33:32|2.1557
16:33:33|2.1578
16:33:34|2.16
16:33:36|2.1704
16:33:37|2.1681
16:33:38|2.1606
16:33:39|2.1616
16:33:40|2.1657
16:33:42|2.1684
16:33:43|2.1597
16:33:45|2.1618
16:33:46|2.1642
16:33:47|2.1639
16:33:48|2.1626
16:33:49|2.17
16:33:50|2.174
16:33:51|2.1718
16:33:52|2.1801
16:33:52|2.1876
16:33:54|2.19
16:33:55|2.1875
16:33:56|2.1864
16:33:56|2.1857
16:33:59|2.1831
16:33:59|2.1816
16:34:00|2.1812
16:34:01|2.1811
16:34:02|2.1748
16:34:03|2.1713
16:34:04|2.1747
16:34:06|2.1712
16:34:06|2.1741
16:34:07|2.1676
16:34:09|2.1587
16:34:10|2.1623
16:34:10|2.1717
16:34:12|2.1599
16:34:13|2.176
16:34:14|2.1724
16:34:16|2.1897
16:34:16|2.1847
16:34:17|2.188
16:34:18|2.1886
16:34:19|2.1888
16:34:20|2.19
16:34:21|2.1748
16:34:22|2.1751
16:34:23|2.1769
16:34:24|2.1829
16:34:25|2.1879
16:34:26|2.1804
16:34:27|2.1853
16:34:28|2.1839
16:34:29|2.1891
16:34:30|2.1896
16:34:31|2.1898
16:34:32|2.1941
16:34:33|2.1914
16:34:34|2.1927
16:34:36|2.2
16:34:37|2.2
16:34:39|2.213
16:34:40|2.2073
16:34:42|2.2022
16:34:43|2.2011
16:34:44|2.1991
16:34:45|2.2017
16:34:46|2.2029
16:34:48|2.204
16:34:49|2.2117
16:34:50|2.2113
16:34:51|2.2101
16:34:52|2.2
16:34:53|2.2069
16:34:54|2.1979
16:34:54|2.1939
16:34:56|2.199
16:34:57|2.194
16:34:58|2.1933
16:34:59|2.1969
16:35:00|2.201
16:35:01|2.2083
16:35:02|2.2002
16:35:03|2.2027
16:35:04|2.2005
16:35:04|2.2056
16:35:06|2.1945
16:35:07|2.1881
16:35:08|2.1838
16:35:09|2.1915
16:35:10|2.1969
16:35:11|2.1999
16:35:12|2.1896
16:35:12|2.1933
16:35:14|2.1924
16:35:15|2.2071
16:35:16|2.202
16:35:16|2.1957
16:35:18|2.1997
16:35:18|2.1953
16:35:21|2.2001
16:35:21|2.2014
16:35:22|2.2049
16:35:23|2.21
16:35:24|2.2145
16:35:25|2.2199
16:35:26|2.2187
16:35:27|2.2367
16:35:28|2.2301
16:35:29|2.2435
16:35:31|2.2452
16:35:31|2.2425
16:35:32|2.222
16:35:33|2.2153
16:35:34|2.23
16:35:36|2.2195
16:35:37|2.2331
16:35:39|2.2329
16:35:39|2.236
16:35:41|2.2248
16:35:43|2.234
16:35:44|2.2382
16:35:45|2.2355
16:35:46|2.2441
16:35:47|2.2451
16:35:48|2.2406
16:35:49|2.243
16:35:50|2.246
16:35:51|2.2448
16:35:52|2.2488
16:35:53|2.2387
16:35:54|2.2557
16:35:55|2.251
16:35:56|2.2411
16:35:57|2.2493
16:35:58|2.2501
16:35:59|2.2474
16:36:00|2.2557
16:36:01|2.2506
16:36:02|2.2529
16:36:03|2.2465
16:36:04|2.255
16:36:05|2.2518
16:36:06|2.2516
16:36:08|2.25
16:36:08|2.2476
16:36:09|2.2339
16:36:10|2.22
16:36:11|2.2159
16:36:12|2.21
16:36:13|2.21
16:36:15|2.2156
16:36:16|2.209
16:36:17|2.22
16:36:18|2.2444
16:36:19|2.2059
16:36:20|2.2077
16:36:21|2.2057
16:36:22|2.2162
16:36:23|2.2188
16:36:24|2.2217
16:36:25|2.2163
16:36:26|2.2244
16:36:27|2.2313
16:36:28|2.22
16:36:29|2.2212
16:36:30|2.2253
16:36:31|2.2345
16:36:32|2.2298
16:36:33|2.2148
16:36:34|2.2237
16:36:35|2.2327
16:36:37|2.2351
16:36:38|2.2208
16:36:40|2.23
16:36:40|2.2306
16:36:42|2.2327
16:36:43|2.2326
16:36:44|2.2233
16:36:45|2.2357
16:36:46|2.2449
16:36:47|2.2397
16:36:48|2.2395
16:36:49|2.2406
16:36:50|2.2398
16:36:51|2.2431
16:36:52|2.2368
16:36:54|2.2397
16:36:55|2.2309
16:36:56|2.2335
16:36:57|2.2359
16:36:58|2.2365
16:36:59|2.2394
16:37:00|2.24
16:37:01|2.2348
16:37:02|2.244
16:37:03|2.2436
16:37:04|2.246
16:37:05|2.2291
16:37:06|2.2333
16:37:07|2.2283
16:37:08|2.2282
16:37:09|2.2311
16:37:10|2.2224
16:37:11|2.2201
16:37:12|2.2255
16:37:13|2.2145
16:37:14|2.2128
16:37:15|2.2103
16:37:16|2.2076
16:37:17|2.2109
16:37:18|2.2116
16:37:19|2.2056
16:37:20|2.2076
16:37:21|2.2083
16:37:22|2.2198
16:37:23|2.2116
16:37:24|2.2134
16:37:25|2.2018
16:37:26|2.2052
16:37:27|2.2169
16:37:28|2.2222
16:37:29|2.2156
16:37:30|2.23
16:37:31|2.2309
16:37:32|2.2215
16:37:33|2.23
16:37:34|2.2293
16:37:35|2.2188
16:37:36|2.2148
16:37:38|2.2244
16:37:39|2.2092
16:37:41|2.2116
16:37:42|2.215
16:37:43|2.2021
16:37:44|2.2132
16:37:45|2.214
16:37:46|2.2127
16:37:47|2.2197
16:37:48|2.22
16:37:49|2.2249
16:37:50|2.219
16:37:51|2.2186
16:37:52|2.217
16:37:54|2.2214
16:37:55|2.22
16:37:56|2.2153
16:37:56|2.2226
16:37:58|2.2264
16:37:59|2.2167
16:37:59|2.2153
16:38:00|2.2056
16:38:02|2.2134
16:38:03|2.2147
16:38:04|2.2072
16:38:04|2.21
16:38:06|2.2031
16:38:06|2.2017
16:38:07|2.2067
16:38:09|2.2052
16:38:10|2.2062
16:38:11|2.2073
16:38:12|2.2125
16:38:13|2.211
16:38:14|2.2098
16:38:15|2.1925
16:38:16|2.1965
16:38:17|2.1959
16:38:18|2.1919
16:38:19|2.197
16:38:20|2.1976
16:38:21|2.1972
16:38:22|2.198
16:38:24|2.2006
16:38:25|2.1996
16:38:26|2.1933
16:38:27|2.196
16:38:28|2.1968
16:38:29|2.1965
16:38:30|2.1942
16:38:31|2.1952
16:38:32|2.197
16:38:33|2.195
16:38:34|2.1988
16:38:35|2.1944
16:38:36|2.1951
16:38:37|2.2
16:38:39|2.1965
16:38:40|2.1993
16:38:41|2.1959
16:38:41|2.1985
16:38:43|2.1968
16:38:44|2.1948
16:38:45|2.1957
16:38:46|2.196
16:38:47|2.1918
16:38:48|2.2
16:38:49|2.2016
16:38:51|2.1999
16:38:52|2.2025
16:38:53|2.2196
16:38:54|2.2154
16:38:55|2.2243
16:38:56|2.2097
16:38:57|2.214
16:38:58|2.2039
16:38:59|2.2099
16:39:00|2.2178
16:39:01|2.2294
16:39:02|2.2284
16:39:03|2.2281
16:39:04|2.227
16:39:05|2.2323
16:39:06|2.24
16:39:07|2.245
16:39:08|2.2461
16:39:09|2.25
16:39:10|2.25
16:39:11|2.252
16:39:12|2.2528
16:39:13|2.2561
16:39:14|2.2567
16:39:15|2.2635
16:39:16|2.2653
16:39:17|2.2849
16:39:18|2.2899
16:39:19|2.2827
16:39:20|2.3045
16:39:21|2.3197
16:39:22|2.3089
16:39:23|2.3069
16:39:24|2.3153
16:39:25|2.3103
16:39:26|2.3178
16:39:27|2.3137
16:39:28|2.3096
16:39:29|2.3122
16:39:30|2.2911
16:39:31|2.287
16:39:32|2.282
16:39:33|2.2851
16:39:34|2.2987
16:39:35|2.29
16:39:36|2.3
16:39:37|2.296
16:39:38|2.3083
16:39:40|2.3001
16:39:41|2.2958
16:39:42|2.2909
16:39:43|2.283
16:39:45|2.2644
16:39:45|2.2947
16:39:46|2.2781
16:39:48|2.2823
16:39:49|2.2805
16:39:50|2.2826
16:39:51|2.28
16:39:52|2.2752
16:39:53|2.2714
16:39:54|2.2768
16:39:55|2.2794
16:39:56|2.2777
16:39:57|2.2829
16:39:57|2.2702
16:39:59|2.2669
16:39:59|2.2753
16:40:00|2.2618
16:40:02|2.2617
16:40:03|2.2614
16:40:04|2.2721
16:40:05|2.272
16:40:06|2.2821
16:40:07|2.2965
16:40:07|2.3027
16:40:09|2.3014
16:40:10|2.302
16:40:11|2.3008
16:40:12|2.3014
16:40:13|2.3021
16:40:13|2.3088
16:40:15|2.3055
16:40:16|2.306
16:40:17|2.3059
16:40:18|2.3133
16:40:18|2.3327
16:40:20|2.3437
16:40:20|2.3483
16:40:22|2.3418
16:40:23|2.3439
16:40:24|2.3403
16:40:25|2.3354
16:40:26|2.3329
16:40:27|2.334
16:40:28|2.3361
16:40:28|2.3305
16:40:30|2.3383
16:40:31|2.3344
16:40:31|2.3373
16:40:33|2.3418
16:40:34|2.3409
16:40:34|2.35
16:40:36|2.3533
16:40:37|2.3601
16:40:39|2.3618
16:40:40|2.33
16:40:42|2.3247
16:40:43|2.3332
16:40:43|2.3335
16:40:45|2.3312
16:40:47|2.322
16:40:48|2.3172
16:40:49|2.32
16:40:51|2.31
16:40:51|2.3005
16:40:52|2.3029
16:40:53|2.2866
16:40:54|2.2884
16:40:55|2.2991
16:40:57|2.307
16:40:57|2.3106
16:40:59|2.3173
16:40:59|2.3123
16:41:01|2.3141
16:41:02|2.3127
16:41:03|2.3079
16:41:04|2.3098
16:41:05|2.3017
16:41:06|2.2813
16:41:06|2.2913
16:41:08|2.2995
16:41:09|2.3033
16:41:10|2.3044
16:41:11|2.2994
16:41:11|2.2969
16:41:13|2.2975
16:41:14|2.2966
16:41:15|2.3167
16:41:16|2.3145
16:41:17|2.3004
16:41:18|2.3162
16:41:19|2.3327
16:41:19|2.3242
16:41:21|2.3279
16:41:22|2.321
16:41:23|2.3083
16:41:24|2.3125
16:41:24|2.3122
16:41:26|2.3285
16:41:27|2.3122
16:41:28|2.3103
16:41:29|2.3347
16:41:29|2.3345
16:41:31|2.3151
16:41:32|2.3241
16:41:33|2.31
16:41:34|2.3236
16:41:35|2.3104
16:41:36|2.3136
16:41:36|2.3173
16:41:37|2.3194
16:41:39|2.3147
16:41:41|2.3171
16:41:41|2.3284
16:41:43|2.327
16:41:44|2.3366
16:41:45|2.3289
16:41:46|2.3218
16:41:46|2.3195
16:41:48|2.3278
16:41:49|2.3407
16:41:51|2.3423
16:41:51|2.332
16:41:52|2.3581
16:41:53|2.3594
16:41:54|2.3741
16:41:55|2.37
16:41:57|2.3946
16:41:58|2.3894
16:41:59|2.3718
16:42:00|2.36
16:42:02|2.3586
16:42:02|2.3614
16:42:04|2.3345
16:42:05|2.3764
16:42:06|2.3484
16:42:08|2.3325
16:42:08|2.3376
16:42:09|2.34
16:42:10|2.3376
16:42:11|2.3575
16:42:12|2.3635
16:42:13|2.359
16:42:14|2.3588
16:42:15|2.3617
16:42:16|2.3682
16:42:17|2.3674
16:42:18|2.3702
16:42:19|2.3741
16:42:21|2.3564
16:42:21|2.3879
16:42:22|2.394
16:42:23|2.4
16:42:24|2.4195
16:42:25|2.45
16:42:26|2.4537
16:42:27|2.4706
16:42:28|2.4502
16:42:29|2.4286
16:42:30|2.4438
16:42:31|2.4437
16:42:32|2.4286
16:42:33|2.4392
16:42:34|2.45
16:42:35|2.45
16:42:36|2.4517
16:42:37|2.4625
16:42:38|2.4527
16:42:39|2.4433
16:42:41|2.4462
16:42:43|2.4485
16:42:43|2.4413
16:42:44|2.4303
16:42:45|2.4125
16:42:46|2.4181
16:42:47|2.4036
16:42:48|2.4107
16:42:49|2.4058
16:42:50|2.4015
16:42:51|2.4142
16:42:53|2.4312
16:42:54|2.4334
16:42:56|2.4282
16:42:56|2.4294
16:42:57|2.4107
16:42:58|2.4403
16:42:59|2.4158
16:43:00|2.419
16:43:01|2.4455
16:43:02|2.4452
16:43:03|2.49
16:43:04|2.4876
16:43:06|2.4991
16:43:08|2.5076
16:43:08|2.4926
16:43:09|2.4868
16:43:11|2.4842
16:43:12|2.4923
16:43:13|2.5004
16:43:14|2.5114
16:43:15|2.5313
16:43:16|2.5397
16:43:17|2.5458
16:43:19|2.5653
16:43:20|2.5533
16:43:20|2.5354
16:43:21|2.5289
16:43:22|2.5544
16:43:24|2.5402
16:43:25|2.5546
16:43:26|2.5601
16:43:27|2.5567
16:43:28|2.5516
16:43:29|2.5544
16:43:30|2.562
16:43:31|2.5742
16:43:32|2.5741
16:43:33|2.5606
16:43:34|2.5691
16:43:35|2.5639
16:43:36|2.5524
16:43:37|2.5546
16:43:38|2.5516
16:43:39|2.5388
16:43:40|2.5389
16:43:41|2.5232
16:43:43|2.5035
16:43:44|2.5099
16:43:46|2.4955
16:43:47|2.5
16:43:47|2.4901
16:43:49|2.4911
16:43:50|2.4891
16:43:51|2.4935
16:43:53|2.4985
16:43:53|2.5032
16:43:54|2.5203
16:43:56|2.5261
16:43:56|2.5171
16:43:58|2.5056
16:43:59|2.5002
16:43:59|2.4999
16:44:00|2.4956
16:44:02|2.4947
16:44:03|2.4863
16:44:04|2.4739
16:44:05|2.4374
16:44:06|2.4264
16:44:07|2.4203
16:44:08|2.4114
16:44:09|2.4154
16:44:10|2.4223
16:44:12|2.4176
16:44:13|2.4097
16:44:13|2.4038
16:44:15|2.4127
16:44:15|2.4256
16:44:16|2.446
16:44:18|2.425
16:44:18|2.4313
16:44:19|2.4228
16:44:21|2.4213
16:44:22|2.4256
16:44:22|2.4223
16:44:24|2.4194
16:44:25|2.4112
16:44:26|2.4105
16:44:26|2.4047
16:44:28|2.4
16:44:28|2.3879
16:44:30|2.3806
16:44:31|2.3803
16:44:32|2.3931
16:44:33|2.3944
16:44:33|2.398
16:44:35|2.3947
16:44:35|2.3913
16:44:36|2.3913
16:44:38|2.3954
16:44:39|2.4023
16:44:40|2.4101
16:44:41|2.4144
16:44:42|2.4065
16:44:44|2.4141
16:44:45|2.4074
16:44:46|2.4189
16:44:48|2.4067
16:44:49|2.4015
16:44:50|2.4001
16:44:51|2.3946
16:44:52|2.3884
16:44:54|2.3943
16:44:55|2.3996
16:44:56|2.4059
16:44:57|2.4011
16:44:58|2.4053
16:44:59|2.408
16:45:00|2.4064
16:45:01|2.4117
16:45:02|2.4219
16:45:03|2.441
16:45:04|2.4426
16:45:05|2.4541
16:45:06|2.4462
16:45:07|2.4505
16:45:08|2.4472
16:45:09|2.4657
16:45:10|2.4723
16:45:11|2.4662
16:45:12|2.4586
16:45:13|2.4613
16:45:14|2.4604
16:45:15|2.458
16:45:16|2.45
16:45:17|2.4504
16:45:18|2.4456
16:45:19|2.4574
16:45:20|2.4419
16:45:21|2.4488
16:45:22|2.4411
16:45:23|2.454
16:45:24|2.4464
16:45:25|2.4388
16:45:26|2.4393
16:45:27|2.4359
16:45:28|2.427
16:45:29|2.4326
16:45:30|2.4101
16:45:31|2.4011
16:45:32|2.3972
16:45:33|2.3824
16:45:34|2.3744
16:45:35|2.3533
16:45:36|2.3535
16:45:37|2.3335
16:45:38|2.3455
16:45:39|2.3676
16:45:40|2.3562
16:45:41|2.3503
16:45:42|2.3604
16:45:43|2.3603
16:45:45|2.3633
16:45:46|2.3695
16:45:47|2.3587
16:45:48|2.3488
16:45:50|2.3317
16:45:51|2.3318
16:45:52|2.3196
16:45:53|2.318
16:45:54|2.3312
16:45:54|2.3327
16:45:56|2.3224
16:45:57|2.3221
16:45:58|2.3409
16:45:59|2.32
16:46:00|2.3198
16:46:00|2.3268
16:46:02|2.32
16:46:02|2.346
16:46:04|2.3456
16:46:04|2.3435
16:46:05|2.3636
16:46:06|2.3564
16:46:07|2.3295
16:46:08|2.3351
16:46:10|2.3219
16:46:10|2.3171
16:46:12|2.3333
16:46:12|2.3112
16:46:14|2.3132
16:46:14|2.3095
16:46:15|2.3152
16:46:17|2.3
16:46:18|2.3
16:46:19|2.305
16:46:19|2.3057
16:46:20|2.3029
16:46:22|2.3099
16:46:23|2.3202
16:46:23|2.3287
16:46:25|2.3203
16:46:25|2.3167
16:46:27|2.3253
16:46:27|2.3251
16:46:29|2.3242
16:46:30|2.326
16:46:31|2.3382
16:46:31|2.3136
16:46:32|2.3301
16:46:33|2.3326
16:46:34|2.3273
16:46:35|2.3312
16:46:36|2.3364
16:46:37|2.343
16:46:39|2.3382
16:46:40|2.3492
16:46:40|2.3461
16:46:42|2.3507
16:46:43|2.3699
16:46:44|2.3765
16:46:46|2.3554
16:46:47|2.3521
16:46:48|2.3602
16:46:50|2.361
16:46:50|2.3637
16:46:52|2.3522
16:46:53|2.3586
16:46:54|2.357
16:46:55|2.3566
16:46:56|2.35
16:46:58|2.3437
16:46:58|2.3485
16:47:00|2.351
16:47:01|2.3511
16:47:01|2.3508
16:47:03|2.3536
16:47:03|2.3524
16:47:05|2.3457
16:47:05|2.3496
16:47:07|2.35
16:47:07|2.3397
16:47:08|2.3513
16:47:10|2.3434
16:47:11|2.34
16:47:12|2.3394
16:47:13|2.3368
16:47:14|2.33
16:47:15|2.3278
16:47:16|2.3302
16:47:17|2.3242
16:47:18|2.3302
16:47:19|2.3259
16:47:20|2.3142
16:47:21|2.3123
16:47:21|2.3038
16:47:23|2.31
16:47:24|2.3
16:47:25|2.3
16:47:26|2.3034
16:47:27|2.3069
16:47:29|2.3062
16:47:30|2.3045
16:47:31|2.3064
16:47:32|2.3029
16:47:33|2.3032
16:47:33|2.3093
16:47:34|2.3083
16:47:36|2.3045
16:47:37|2.305
16:47:38|2.3052
16:47:39|2.3033
16:47:40|2.3067
16:47:41|2.3076
16:47:42|2.3121
16:47:42|2.3126
16:47:44|2.3203
16:47:45|2.3205
16:47:47|2.3218
16:47:48|2.3117
16:47:50|2.3119
16:47:51|2.3134
16:47:52|2.3142
16:47:54|2.3162
16:47:55|2.319
16:47:56|2.3169
16:47:57|2.3184
16:47:58|2.3211
16:48:00|2.3204
16:48:00|2.3218
16:48:01|2.3184
16:48:02|2.3312
16:48:03|2.3161
16:48:04|2.3258
16:48:05|2.3215
16:48:06|2.3379
16:48:07|2.3266
16:48:08|2.3222
16:48:09|2.3433
16:48:10|2.3425
16:48:11|2.3395
16:48:12|2.3434
16:48:13|2.3469
16:48:14|2.3491
16:48:15|2.3498
16:48:16|2.3528
16:48:17|2.35
16:48:18|2.354
16:48:20|2.36
16:48:21|2.3574
16:48:22|2.3573
16:48:23|2.3675
16:48:24|2.3715
16:48:25|2.374
16:48:26|2.3815
16:48:27|2.3808
16:48:28|2.3732
16:48:29|2.3782
16:48:30|2.3852
16:48:32|2.3912
16:48:32|2.3856
16:48:33|2.3932
16:48:34|2.3852
16:48:35|2.3815
16:48:36|2.3926
16:48:37|2.3902
16:48:38|2.3936
16:48:39|2.398
16:48:40|2.395
16:48:41|2.3944
16:48:42|2.3943
16:48:43|2.3951
16:48:44|2.3867
16:48:45|2.3815
16:48:47|2.3701
16:48:49|2.37
16:48:50|2.3854
16:48:51|2.3791
16:48:52|2.3853
16:48:54|2.3615
16:48:54|2.3576
16:48:55|2.3728
16:48:56|2.3735
16:48:57|2.38
16:48:58|2.3818
16:48:59|2.3805
16:49:00|2.38
16:49:01|2.38
16:49:02|2.3718
16:49:03|2.3492
16:49:04|2.3412
16:49:05|2.3398
16:49:07|2.3482
16:49:09|2.3405
16:49:09|2.3404
16:49:11|2.3333
16:49:12|2.3343
16:49:14|2.3324
16:49:14|2.3273
16:49:15|2.3123
16:49:16|2.3158
16:49:17|2.3094
16:49:18|2.3048
16:49:19|2.3071
16:49:20|2.3122
16:49:21|2.3148
16:49:22|2.3054
16:49:23|2.3129
16:49:24|2.3107
16:49:25|2.31
16:49:26|2.3096
16:49:27|2.291
16:49:28|2.2925
16:49:29|2.2854
16:49:30|2.2848
16:49:31|2.2831
16:49:32|2.2847
16:49:33|2.2767
16:49:34|2.2733
16:49:35|2.2561
16:49:36|2.2616
16:49:37|2.273
16:49:38|2.2753
16:49:39|2.2822
16:49:40|2.2823
16:49:41|2.2746
16:49:42|2.2718
16:49:43|2.28
16:49:44|2.29
16:49:45|2.2881
16:49:46|2.2933
16:49:48|2.2995
16:49:50|2.2923
16:49:51|2.2969
16:49:52|2.2977
16:49:53|2.2974
16:49:54|2.2926
16:49:55|2.2916
16:49:57|2.2916
16:49:57|2.2909
16:49:58|2.2821
16:49:59|2.2807
16:50:00|2.2977
16:50:01|2.3
16:50:02|2.3107
16:50:03|2.3069
16:50:04|2.3171
16:50:05|2.3075
16:50:06|2.297
16:50:08|2.3025
16:50:08|2.3001
16:50:09|2.3098
16:50:10|2.297
16:50:11|2.2896
16:50:12|2.2868
16:50:13|2.28
16:50:14|2.2824
16:50:15|2.277
16:50:16|2.2892
16:50:17|2.2841
16:50:18|2.2911
16:50:19|2.2864
16:50:20|2.2835
16:50:21|2.2801
16:50:22|2.2808
16:50:24|2.2788
16:50:24|2.2853
16:50:25|2.2948
16:50:26|2.2904
16:50:27|2.2944
16:50:28|2.2954
16:50:29|2.2911
16:50:30|2.297
16:50:31|2.2972
16:50:32|2.293
16:50:33|2.294
16:50:34|2.286
16:50:35|2.2864
16:50:36|2.2986
16:50:37|2.298
16:50:38|2.3
16:50:39|2.3
16:50:40|2.3065
16:50:41|2.3165
16:50:42|2.3109
16:50:44|2.3162
16:50:44|2.3076
16:50:45|2.3074
16:50:46|2.297
16:50:47|2.2921
16:50:49|2.3021
16:50:50|2.3077
16:50:52|2.3026
16:50:53|2.3036
16:50:54|2.3001
16:50:55|2.2996
16:50:56|2.304
16:50:57|2.3049
16:50:58|2.2996
16:50:59|2.2964
16:51:00|2.3051
16:51:01|2.29
16:51:02|2.2984
16:51:03|2.2942
16:51:04|2.2947
16:51:05|2.2968
16:51:06|2.2934
16:51:07|2.3086
16:51:08|2.2965
16:51:09|2.2976
16:51:10|2.2902
16:51:11|2.309
16:51:12|2.2951
16:51:13|2.2936
16:51:14|2.2961
16:51:15|2.2916
16:51:16|2.286
16:51:17|2.2935
16:51:18|2.2949
16:51:19|2.2923
16:51:20|2.3009
16:51:21|2.3071
16:51:22|2.2893
16:51:23|2.2897
16:51:24|2.2801
16:51:25|2.2862
16:51:26|2.2914
16:51:27|2.2943
16:51:28|2.3039
16:51:29|2.3
16:51:30|2.2781
16:51:31|2.2922
16:51:32|2.2988
16:51:33|2.3034
16:51:34|2.3005
16:51:35|2.2942
16:51:36|2.2853
16:51:37|2.2831
16:51:38|2.2868
16:51:39|2.2999
16:51:40|2.2833
16:51:41|2.2837
16:51:42|2.2929
16:51:43|2.2968
16:51:44|2.2967
16:51:45|2.2915
16:51:46|2.2897
16:51:47|2.2884
16:51:48|2.2906
16:51:49|2.293
16:51:51|2.2971
16:51:52|2.298
16:51:53|2.2999
16:51:55|2.3013
16:51:56|2.3045
16:51:57|2.3001
16:51:58|2.31
16:52:00|2.3059
16:52:01|2.3088
16:52:02|2.3022
16:52:03|2.3057
16:52:04|2.3
16:52:04|2.2988
16:52:06|2.2853
16:52:07|2.2903
16:52:08|2.295
16:52:08|2.2817
16:52:10|2.2961
16:52:10|2.2901
16:52:12|2.2942
16:52:12|2.2927
16:52:13|2.2827
16:52:15|2.2798
16:52:16|2.2747
16:52:17|2.2753
16:52:17|2.279
16:52:18|2.2706
16:52:19|2.2738
16:52:21|2.2685
16:52:22|2.2662
16:52:23|2.2566
16:52:25|2.2599
16:52:25|2.2566
16:52:26|2.2521
16:52:27|2.2519
16:52:29|2.2406
16:52:29|2.23
16:52:30|2.2328
16:52:32|2.2337
16:52:32|2.2254
16:52:34|2.2236
16:52:34|2.2177
16:52:35|2.21
16:52:36|2.2112
16:52:38|2.2156
16:52:39|2.2106
16:52:40|2.205
16:52:41|2.2113
16:52:42|2.2195
16:52:43|2.2213
16:52:44|2.2226
16:52:45|2.2241
16:52:46|2.2281
16:52:47|2.2373
16:52:48|2.2394
16:52:49|2.252
16:52:50|2.2445
16:52:51|2.24
16:52:53|2.2367
16:52:54|2.2427
16:52:55|2.2476
16:52:56|2.2475
16:52:57|2.2467
16:52:58|2.2439
16:52:59|2.235
16:53:01|2.2383
16:53:02|2.2372
16:53:03|2.2352
16:53:04|2.2404
16:53:05|2.2293
16:53:06|2.2267
16:53:07|2.2218
16:53:08|2.2249
16:53:09|2.2282
16:53:10|2.21
16:53:11|2.2063
16:53:11|2.209
16:53:12|2.2069
16:53:14|2.2015
16:53:15|2.2038
16:53:15|2.2069
16:53:17|2.2035
16:53:18|2.2
16:53:19|2.2001
16:53:19|2.2
16:53:20|2.1983
16:53:22|2.1932
16:53:22|2.1865
16:53:23|2.1765
16:53:25|2.1763
16:53:25|2.1758
16:53:26|2.1809
16:53:27|2.174
16:53:28|2.1816
16:53:29|2.1795
16:53:31|2.1819
16:53:32|2.1867
16:53:33|2.1821
16:53:33|2.1798
16:53:34|2.1794
16:53:35|2.1885
16:53:36|2.1954
16:53:37|2.1955
16:53:39|2.2
16:53:39|2.1894
16:53:40|2.1972
16:53:41|2.2036
16:53:43|2.1979
16:53:43|2.1989
16:53:45|2.1906
16:53:46|2.1969
16:53:46|2.1908
16:53:47|2.1903
16:53:48|2.198
16:53:49|2.197
16:53:51|2.1968
16:53:53|2.2
16:53:54|2.2
16:53:55|2.2019
16:53:56|2.2087
16:53:56|2.2125
16:53:58|2.2204
16:53:59|2.2392
16:54:00|2.2386
16:54:02|2.2355
16:54:02|2.2282
16:54:04|2.2324
16:54:05|2.2372
16:54:06|2.2372
16:54:07|2.2379
16:54:08|2.2406
16:54:09|2.2459
16:54:10|2.2396
16:54:11|2.2435
16:54:12|2.25
16:54:13|2.2508
16:54:14|2.2526
16:54:15|2.2666
16:54:16|2.27
16:54:17|2.2615
16:54:18|2.2669
16:54:19|2.2558
16:54:20|2.2544
16:54:21|2.2532
16:54:22|2.2549
16:54:23|2.2551
16:54:24|2.255
16:54:25|2.255
16:54:26|2.2542
16:54:27|2.2541
16:54:28|2.2523
16:54:29|2.2408
16:54:30|2.2403
16:54:31|2.2423
16:54:32|2.2467
16:54:34|2.2407
16:54:34|2.2421
16:54:35|2.24
16:54:36|2.2291
16:54:38|2.2091
16:54:39|2.2116
16:54:39|2.2076
16:54:40|2.2047
16:54:41|2.2047
16:54:43|2.2005
16:54:44|2.2023
16:54:45|2.2036
16:54:46|2.2014
16:54:46|2.2018
16:54:48|2.2003
16:54:48|2.2015
16:54:50|2.2031
16:54:50|2.2025
16:54:52|2.1873
16:54:54|2.1904
16:54:55|2.1826
16:54:56|2.1801
16:54:58|2.1829
16:54:59|2.1973
16:55:00|2.1894
16:55:01|2.1998
16:55:02|2.2088
16:55:03|2.209
16:55:05|2.2105
16:55:06|2.2043
16:55:07|2.2056
16:55:09|2.2033
16:55:10|2.2039
16:55:11|2.2095
16:55:12|2.2148
16:55:12|2.2156
16:55:14|2.2146
16:55:15|2.2295
16:55:16|2.2335
16:55:17|2.2226
16:55:17|2.2139
16:55:19|2.2066
16:55:20|2.2112
16:55:21|2.2113
16:55:22|2.2155
16:55:23|2.2164
16:55:24|2.2131
16:55:25|2.2183
16:55:27|2.2094
16:55:28|2.2086
16:55:28|2.2046
16:55:29|2.2027
16:55:30|2.2016
16:55:31|2.2052
16:55:33|2.1998
16:55:33|2.2
16:55:35|2.2099
16:55:36|2.2106
16:55:36|2.2111
16:55:38|2.2031
16:55:38|2.2078
16:55:40|2.2094
16:55:40|2.2115
16:55:41|2.2181
16:55:43|2.2177
16:55:44|2.2101
16:55:44|2.213
16:55:45|2.2103
16:55:47|2.2044
16:55:47|2.2027
16:55:48|2.1956
16:55:50|2.1979
16:55:51|2.1979
16:55:52|2.2008
16:55:54|2.2168
16:55:55|2.2178
16:55:56|2.2079
16:55:58|2.2214
16:55:59|2.2
16:56:00|2.2
16:56:02|2.1979
16:56:03|2.1971
16:56:04|2.1983
16:56:05|2.1973
16:56:05|2.1986
16:56:07|2.1989
16:56:08|2.1962
16:56:09|2.1992
16:56:10|2.2008
16:56:11|2.2015
16:56:11|2.2002
16:56:13|2.1996
16:56:13|2.2
16:56:15|2.2015
16:56:16|2.2
16:56:17|2.2047
16:56:18|2.2145
16:56:18|2.2171
16:56:19|2.2178
16:56:20|2.2185
16:56:22|2.2035
16:56:23|2.2067
16:56:23|2.2166
16:56:24|2.2178
16:56:26|2.2118
16:56:27|2.2187
16:56:27|2.2155
16:56:29|2.2111
16:56:30|2.2114
16:56:31|2.209
16:56:32|2.2134
16:56:33|2.2061
16:56:33|2.2051
16:56:35|2.2067
16:56:36|2.211
16:56:36|2.2021
16:56:38|2.2068
16:56:38|2.2082
16:56:39|2.2058
16:56:41|2.2059
16:56:41|2.2021
16:56:43|2.2
16:56:44|2.2031
16:56:45|2.2036
16:56:46|2.2027
16:56:47|2.2034
16:56:48|2.2039
16:56:49|2.2092
16:56:50|2.2069
16:56:51|2.2117
16:56:52|2.2108
16:56:53|2.2062
16:56:55|2.2133
16:56:56|2.2173
16:56:57|2.2098
16:56:59|2.2092
16:57:00|2.2126
16:57:01|2.2125
16:57:02|2.2025
16:57:03|2.2075
16:57:05|2.2038
16:57:06|2.2
16:57:07|2.1979
16:57:08|2.1877
16:57:10|2.1803
16:57:11|2.1826
16:57:12|2.1927
16:57:13|2.1964
16:57:14|2.1751
16:57:15|2.1776
16:57:16|2.1788
16:57:17|2.1843
16:57:18|2.1925
16:57:19|2.1979
16:57:20|2.1947
16:57:21|2.1894
16:57:22|2.1918
16:57:23|2.1978
16:57:24|2.1969
16:57:25|2.196
16:57:26|2.2
16:57:27|2.1938
16:57:28|2.1955
16:57:29|2.197
16:57:30|2.1977
16:57:32|2.194
16:57:33|2.1911
16:57:33|2.1908
16:57:35|2.1879
16:57:36|2.1879
16:57:37|2.1909
16:57:38|2.1919
16:57:39|2.1921
16:57:40|2.1863
16:57:41|2.1934
16:57:42|2.1955
16:57:43|2.1979
16:57:44|2.2033
16:57:45|2.1963
16:57:46|2.2014
16:57:47|2.2001
16:57:48|2.2034
16:57:49|2.2073
16:57:50|2.1943
16:57:51|2.1976
16:57:53|2.1996
16:57:54|2.1998
16:57:56|2.2059
16:57:57|2.1962
16:57:58|2.1968
16:58:00|2.2024
16:58:01|2.2059
16:58:02|2.2126
16:58:03|2.2072
16:58:04|2.2108
16:58:05|2.2112
16:58:06|2.2108
16:58:07|2.2098
16:58:08|2.2156
16:58:10|2.2126
16:58:11|2.2106
16:58:11|2.2104
16:58:13|2.2135
16:58:13|2.2118
16:58:15|2.2104
16:58:16|2.2108
16:58:17|2.2133
16:58:19|2.2148
16:58:19|2.2163
16:58:20|2.2142
16:58:21|2.2167
16:58:22|2.2199
16:58:23|2.2379
16:58:24|2.2184
16:58:25|2.2436
16:58:26|2.2393
16:58:27|2.2499
16:58:28|2.26
16:58:29|2.2561
16:58:30|2.256
16:58:31|2.2497
16:58:33|2.2479
16:58:34|2.2413
16:58:35|2.2379
16:58:36|2.25
16:58:37|2.252
16:58:38|2.2617
16:58:39|2.2422
16:58:41|2.2431
16:58:41|2.25
16:58:42|2.2585
16:58:43|2.2577
16:58:44|2.27
16:58:45|2.27
16:58:46|2.2698
16:58:47|2.2581
16:58:48|2.2674
16:58:49|2.2531
16:58:50|2.2631
16:58:51|2.2513
16:58:52|2.2643
16:58:53|2.268
16:58:54|2.2739
16:58:56|2.272
16:58:58|2.2782
16:58:59|2.2743
16:59:01|2.2653
16:59:01|2.2599
16:59:03|2.2624
16:59:04|2.2663
16:59:05|2.2685
16:59:06|2.2703
16:59:07|2.2749
16:59:08|2.2816
16:59:09|2.28
16:59:10|2.2799
16:59:11|2.29
16:59:12|2.2999
16:59:13|2.3
16:59:14|2.3
16:59:15|2.2943
16:59:16|2.2878
16:59:17|2.2968
16:59:18|2.2866
16:59:19|2.2911
16:59:20|2.28
16:59:21|2.2883
16:59:22|2.2868
16:59:23|2.2857
16:59:24|2.2866
16:59:25|2.2886
16:59:26|2.288
16:59:27|2.2935
16:59:28|2.2917
16:59:29|2.2928
16:59:30|2.2947
16:59:31|2.2885
16:59:32|2.279
16:59:33|2.277
16:59:34|2.2716
16:59:35|2.278
16:59:36|2.2949
16:59:37|2.2781
16:59:37|2.2834
16:59:39|2.2847
16:59:40|2.283
16:59:41|2.2786
16:59:42|2.2761
16:59:43|2.2813
16:59:43|2.28
16:59:45|2.2817
16:59:46|2.2803
16:59:47|2.2809
16:59:47|2.2819
16:59:49|2.2833
16:59:50|2.2864
16:59:51|2.2836
16:59:52|2.2702
16:59:53|2.27
16:59:54|2.2703
16:59:54|2.2692
16:59:57|2.2734
16:59:58|2.2694
16:59:59|2.2721
16:59:59|2.2694
17:00:01|2.2699
17:00:02|2.2643
17:00:03|2.2642
17:00:04|2.2697
17:00:05|2.2618
17:00:06|2.2627
17:00:07|2.2606
17:00:08|2.2568
17:00:09|2.2501
17:00:10|2.23
17:00:10|2.2234
17:00:12|2.2207
17:00:13|2.2243
17:00:13|2.2283
17:00:15|2.216
17:00:16|2.2283
17:00:18|2.2298
17:00:18|2.2291
17:00:19|2.2292
17:00:20|2.2364
17:00:21|2.2426
17:00:22|2.2548
17:00:23|2.2652
17:00:24|2.2708
17:00:25|2.2642
17:00:26|2.2601
17:00:27|2.2545
17:00:28|2.2542
17:00:29|2.2514
17:00:30|2.2464
17:00:31|2.2466
17:00:32|2.2513
17:00:33|2.245
17:00:34|2.2463
17:00:35|2.2484
17:00:36|2.2489
17:00:37|2.2432
17:00:38|2.2401
17:00:39|2.2396
17:00:40|2.2472
17:00:41|2.2445
17:00:42|2.2346
17:00:43|2.2577
17:00:44|2.2565
17:00:45|2.2547
17:00:46|2.2533
17:00:47|2.2489
17:00:48|2.2421
17:00:49|2.241
17:00:50|2.2414
17:00:51|2.2339
17:00:52|2.2311
17:00:53|2.24
17:00:54|2.2439
17:00:56|2.2529
17:00:58|2.2522
17:00:58|2.2545
17:01:00|2.2462
17:01:01|2.2473
17:01:02|2.2482
17:01:04|2.2446
17:01:04|2.2399
17:01:05|2.2431
17:01:06|2.2272
17:01:07|2.2338
17:01:08|2.233
17:01:09|2.2333
17:01:10|2.2336
17:01:11|2.2394
17:01:13|2.2499
17:01:14|2.2369
17:01:15|2.2347
17:01:16|2.2324
17:01:17|2.2365
17:01:18|2.2351
17:01:19|2.2354
17:01:20|2.2365
17:01:21|2.2335
17:01:22|2.23
17:01:23|2.23
17:01:24|2.2442
17:01:26|2.2348
17:01:26|2.2382
17:01:27|2.2354
17:01:28|2.2366
17:01:29|2.2399
17:01:30|2.2392
17:01:31|2.239
17:01:32|2.2388
17:01:33|2.2397
17:01:34|2.2375
17:01:35|2.2378
17:01:36|2.2389
17:01:37|2.2361
17:01:38|2.2397
17:01:39|2.2395
17:01:41|2.2295
17:01:41|2.2271
17:01:42|2.227
17:01:43|2.23
17:01:44|2.23
17:01:45|2.2347
17:01:46|2.229
17:01:47|2.2278
17:01:48|2.2329
17:01:49|2.231
17:01:50|2.229
17:01:51|2.2314
17:01:52|2.2276
17:01:53|2.2285
17:01:54|2.2294
17:01:55|2.2396
17:01:57|2.2393
17:01:59|2.2385
17:02:00|2.2363
17:02:02|2.2399
17:02:03|2.2399
17:02:04|2.25
17:02:05|2.2576
17:02:06|2.26
17:02:07|2.2671
17:02:08|2.2647
17:02:09|2.2649
17:02:10|2.2626
17:02:11|2.2574
17:02:12|2.2456
17:02:13|2.2439
17:02:14|2.2465
17:02:15|2.2338
17:02:16|2.2377
17:02:17|2.2437
17:02:18|2.2418
17:02:19|2.2384
17:02:20|2.2499
17:02:21|2.2502
17:02:22|2.246
17:02:23|2.2457
17:02:24|2.2402
17:02:25|2.2451
17:02:27|2.24
17:02:28|2.2405
17:02:29|2.2443
17:02:30|2.2433
17:02:30|2.2355
17:02:32|2.2364
17:02:32|2.2315
17:02:34|2.23
17:02:35|2.2292
17:02:36|2.2265
17:02:37|2.2234
17:02:38|2.2257
17:02:39|2.2266
17:02:39|2.2245
17:02:41|2.2201
17:02:42|2.22
17:02:43|2.2218
17:02:44|2.2214
17:02:44|2.221
17:02:46|2.2222
17:02:47|2.2254
17:02:48|2.2257
17:02:49|2.2266
17:02:49|2.2243
17:02:51|2.2266
17:02:52|2.2251
17:02:52|2.226
17:02:53|2.2251
17:02:54|2.2274
17:02:55|2.2248
17:02:57|2.2344
17:02:59|2.2352
17:03:01|2.23
17:03:01|2.2377
17:03:02|2.2362
17:03:03|2.2376
17:03:04|2.2345
17:03:05|2.2354
17:03:06|2.2352
17:03:07|2.2377
17:03:09|2.2373
17:03:10|2.2396
17:03:12|2.25
17:03:12|2.2556
17:03:13|2.2537
17:03:14|2.2525
17:03:15|2.2434
17:03:16|2.2427
17:03:17|2.2522
17:03:18|2.2344
17:03:19|2.2414
17:03:20|2.2492
17:03:21|2.2492
17:03:22|2.2499
17:03:23|2.2522
17:03:24|2.2599
17:03:25|2.2638
17:03:26|2.2663
17:03:27|2.2648
17:03:28|2.2638
17:03:29|2.2713
17:03:30|2.2597
17:03:31|2.2593
17:03:32|2.2621
17:03:33|2.2629
17:03:34|2.2601
17:03:35|2.2609
17:03:36|2.2665
17:03:37|2.2691
17:03:38|2.2674
17:03:39|2.2666
17:03:40|2.272
17:03:41|2.2696
17:03:42|2.2697
17:03:43|2.2763
17:03:44|2.2697
17:03:45|2.2742
17:03:46|2.2699
17:03:47|2.2627
17:03:48|2.2656
17:03:49|2.2656
17:03:50|2.2798
17:03:51|2.2633
17:03:52|2.2763
17:03:53|2.261
17:03:54|2.2681
17:03:55|2.2744
17:03:56|2.2751
17:03:58|2.2735
17:04:00|2.2753
17:04:00|2.2714
17:04:02|2.2766
17:04:04|2.2786
17:04:04|2.2876
17:04:05|2.2841
17:04:06|2.2919
17:04:07|2.2936
17:04:08|2.3
17:04:09|2.3
17:04:10|2.3005
17:04:11|2.302
17:04:12|2.3
17:04:13|2.3041
17:04:14|2.3087
17:04:15|2.3069
17:04:16|2.3151
17:04:17|2.3178
17:04:18|2.3218
17:04:20|2.3272
17:04:21|2.3321
17:04:22|2.3322
17:04:23|2.3319
17:04:24|2.3256
17:04:25|2.3236
17:04:26|2.3302
17:04:27|2.323
17:04:29|2.32
17:04:29|2.3139
17:04:30|2.3087
17:04:31|2.3142
17:04:32|2.302
17:04:33|2.32
17:04:34|2.3182
17:04:35|2.3083
17:04:36|2.3142
17:04:37|2.3066
17:04:38|2.31
17:04:39|2.3079
17:04:40|2.3
17:04:41|2.3086
17:04:42|2.31
17:04:43|2.3048
17:04:44|2.3032
17:04:45|2.3028
17:04:46|2.2926
17:04:47|2.2863
17:04:48|2.2851
17:04:49|2.2886
17:04:50|2.2914
17:04:51|2.2921
17:04:52|2.2921
17:04:53|2.2854
17:04:54|2.2855
17:04:55|2.2841
17:04:56|2.2756
17:04:58|2.2736
17:05:00|2.2609
17:05:00|2.2567
17:05:01|2.2588
17:05:02|2.2631
17:05:04|2.2618
17:05:04|2.2629
17:05:06|2.2617
17:05:07|2.2623
17:05:08|2.2625
17:05:09|2.2633
17:05:10|2.2649
17:05:11|2.265
17:05:12|2.26
17:05:13|2.26
17:05:14|2.2592
17:05:15|2.2513
17:05:16|2.2489
17:05:16|2.2401
17:05:18|2.2452
17:05:19|2.2391
17:05:20|2.2422
17:05:21|2.2366
17:05:22|2.2342
17:05:23|2.235
17:05:24|2.2301
17:05:25|2.2268
17:05:26|2.2278
17:05:27|2.225
17:05:28|2.2137
17:05:30|2.2087
17:05:30|2.2073
17:05:32|2.212
17:05:32|2.2013
17:05:33|2.213
17:05:34|2.2
17:05:35|2.2115
17:05:37|2.2094
17:05:38|2.209
17:05:39|2.206
17:05:40|2.2079
17:05:41|2.2068
17:05:42|2.206
17:05:43|2.2061
17:05:44|2.2083
17:05:45|2.2109
17:05:46|2.2098
17:05:47|2.2102
17:05:48|2.2147
17:05:49|2.214
17:05:50|2.2241
17:05:51|2.2273
17:05:52|2.2413
17:05:53|2.224
17:05:54|2.2192
17:05:55|2.2153
17:05:56|2.2149
17:05:57|2.229
17:05:58|2.2245
17:05:59|2.222
17:06:00|2.2224
17:06:02|2.2209
17:06:03|2.2201
17:06:04|2.22
17:06:05|2.2225
17:06:07|2.225
17:06:07|2.2272
17:06:09|2.2254
17:06:09|2.23
17:06:11|2.22
17:06:11|2.2208
17:06:13|2.2275
17:06:14|2.2038
17:06:15|2.205
17:06:16|2.2037
17:06:17|2.2018
17:06:18|2.2037
17:06:19|2.1925
17:06:20|2.1894
17:06:21|2.1968
17:06:22|2.1909
17:06:23|2.1816
17:06:24|2.1724
17:06:25|2.1748
17:06:26|2.1702
17:06:27|2.1651
17:06:28|2.1688
17:06:29|2.1662
17:06:31|2.1709
17:06:31|2.169
17:06:32|2.179
17:06:34|2.1653
17:06:35|2.1723
17:06:35|2.1802
17:06:37|2.1691
17:06:37|2.1783
17:06:39|2.1816
17:06:40|2.1807
17:06:41|2.1835
17:06:41|2.1837
17:06:42|2.18
17:06:43|2.1882
17:06:44|2.1857
17:06:45|2.188
17:06:47|2.1915
17:06:47|2.187
17:06:48|2.1844
17:06:49|2.1839
17:06:50|2.1819
17:06:51|2.1825
17:06:52|2.1837
17:06:53|2.187
17:06:54|2.1862
17:06:56|2.1836
17:06:56|2.1827
17:06:57|2.1975
17:06:58|2.2
17:06:59|2.1981
17:07:01|2.1953
17:07:02|2.1932
17:07:03|2.1918
17:07:04|2.1946
17:07:05|2.1956
17:07:06|2.2037
17:07:07|2.2017
17:07:08|2.2035
17:07:09|2.2108
17:07:10|2.22
17:07:11|2.2153
17:07:13|2.217
17:07:13|2.2099
17:07:15|2.2164
17:07:16|2.214
17:07:17|2.2241
17:07:18|2.223
17:07:19|2.2209
17:07:21|2.2231
17:07:21|2.2218
17:07:23|2.2228
17:07:24|2.2236
17:07:24|2.2287
17:07:25|2.2285
17:07:27|2.234
17:07:28|2.2367
17:07:29|2.24
17:07:30|2.2394
17:07:31|2.23
17:07:31|2.2171
17:07:33|2.2207
17:07:34|2.23
17:07:34|2.2306
17:07:36|2.226
17:07:36|2.2235
17:07:37|2.2242
17:07:38|2.2232
17:07:40|2.2305
17:07:40|2.2271
17:07:41|2.2315
17:07:42|2.229
17:07:44|2.2279
17:07:45|2.23
17:07:46|2.2317
17:07:47|2.2269
17:07:47|2.2246
17:07:49|2.2222
17:07:50|2.2262
17:07:51|2.2264
17:07:51|2.2272
17:07:52|2.2279
17:07:53|2.2276
17:07:55|2.2354
17:07:56|2.2354
17:07:57|2.2333
17:07:57|2.2353
17:07:58|2.2363
17:08:00|2.2377
17:08:01|2.2394
17:08:03|2.2258
17:08:04|2.233
17:08:05|2.2302
17:08:06|2.2383
17:08:07|2.2365
17:08:08|2.2347
17:08:09|2.2394
17:08:10|2.2397
17:08:11|2.2646
17:08:12|2.2639
17:08:13|2.2673
17:08:14|2.274
17:08:15|2.2795
17:08:16|2.2849
17:08:17|2.2778
17:08:18|2.2651
17:08:20|2.2628
17:08:21|2.2696
17:08:22|2.2667
17:08:22|2.2772
17:08:23|2.2826
17:08:25|2.2823
17:08:26|2.2853
17:08:26|2.2824
17:08:28|2.2859
17:08:28|2.2839
17:08:29|2.2851
17:08:30|2.2859
17:08:31|2.2807
17:08:32|2.2807
17:08:34|2.2811
17:08:34|2.2801
17:08:36|2.2715
17:08:38|2.2814
17:08:38|2.2743
17:08:40|2.2869
17:08:40|2.2868
17:08:42|2.2832
17:08:42|2.2828
17:08:43|2.2816
17:08:44|2.2838
17:08:45|2.2847
17:08:46|2.2851
17:08:47|2.2869
17:08:48|2.285
17:08:49|2.2851
17:08:51|2.284
17:08:51|2.2795
17:08:53|2.2769
17:08:53|2.2769
17:08:54|2.2657
17:08:55|2.2628
17:08:57|2.2627
17:08:58|2.2757
17:08:59|2.2612
17:08:59|2.2719
17:09:00|2.2719
17:09:02|2.2657
17:09:04|2.2516
17:09:05|2.2527
17:09:06|2.2562
17:09:07|2.2528
17:09:09|2.2536
17:09:10|2.2513
17:09:11|2.2527
17:09:12|2.2525
17:09:14|2.2501
17:09:15|2.25
17:09:16|2.2388
17:09:17|2.2443
17:09:18|2.2357
17:09:19|2.2288
17:09:20|2.228
17:09:21|2.2262
17:09:22|2.2318
17:09:23|2.2372
17:09:25|2.25
17:09:26|2.2595
17:09:27|2.2517
17:09:28|2.2498
17:09:29|2.2398
17:09:30|2.2496
17:09:31|2.2502
17:09:32|2.2502
17:09:33|2.254
17:09:34|2.25
17:09:35|2.2493
17:09:36|2.254
17:09:37|2.26
17:09:38|2.2569
17:09:39|2.2613
17:09:40|2.2762
17:09:41|2.2667
17:09:43|2.2686
17:09:43|2.2676
17:09:44|2.2646
17:09:45|2.2686
17:09:46|2.2668
17:09:47|2.2671
17:09:48|2.2659
17:09:50|2.2599
17:09:51|2.2495
17:09:53|2.2722
17:09:53|2.2692
17:09:54|2.2694
17:09:55|2.2666
17:09:56|2.2676
17:09:57|2.2628
17:09:58|2.257
17:09:59|2.2628
17:10:00|2.2584
17:10:01|2.2578
17:10:02|2.2563
17:10:03|2.2622
17:10:05|2.2526
17:10:07|2.246
17:10:08|2.2441
17:10:09|2.242
17:10:10|2.2443
17:10:11|2.2448
17:10:12|2.2435
17:10:13|2.2439
17:10:13|2.2568
17:10:15|2.2462
17:10:16|2.2481
17:10:17|2.2493
17:10:18|2.2499
17:10:18|2.2529
17:10:21|2.2619
17:10:21|2.2671
17:10:23|2.2657
17:10:24|2.2692
17:10:25|2.2747
17:10:26|2.2711
17:10:27|2.2748
17:10:28|2.2721
17:10:29|2.27
17:10:30|2.2745
17:10:30|2.2762
17:10:31|2.2798
17:10:33|2.2761
17:10:34|2.2793
17:10:35|2.2768
17:10:36|2.2789
17:10:37|2.2812
17:10:38|2.2826
17:10:38|2.2832
17:10:40|2.3
17:10:41|2.2978
17:10:42|2.2942
17:10:43|2.2999
17:10:44|2.2967
17:10:45|2.2959
17:10:46|2.2999
17:10:47|2.2985
17:10:48|2.2988
17:10:49|2.3
17:10:51|2.2985
17:10:51|2.2949
17:10:52|2.2875
17:10:53|2.2897
17:10:54|2.2897
17:10:55|2.2867
17:10:56|2.2882
17:10:57|2.2887
17:10:58|2.2841
17:10:59|2.2864
17:11:00|2.2914
17:11:01|2.2791
17:11:02|2.286
17:11:03|2.2886
17:11:04|2.2735
17:11:06|2.2694
17:11:08|2.2667
17:11:08|2.2681
17:11:10|2.2689
17:11:10|2.2689
17:11:12|2.27
17:11:12|2.2767
17:11:14|2.2672
17:11:15|2.2738
17:11:16|2.2606
17:11:17|2.2641
17:11:18|2.265
17:11:19|2.2724
17:11:20|2.2751
17:11:21|2.2744
17:11:22|2.273
17:11:23|2.2746
17:11:24|2.2844
17:11:25|2.2787
17:11:26|2.275
17:11:27|2.2792
17:11:28|2.2734
17:11:28|2.2741
17:11:29|2.271
17:11:31|2.279
17:11:32|2.279
17:11:33|2.2775
17:11:33|2.2751
17:11:35|2.2769
17:11:36|2.2789
17:11:37|2.2792
17:11:38|2.2756
17:11:39|2.279
17:11:40|2.2826
17:11:41|2.2787
17:11:41|2.2804
17:11:43|2.2806
17:11:43|2.282
17:11:45|2.2823
17:11:46|2.2824
17:11:47|2.2851
17:11:48|2.2872
17:11:49|2.2873
17:11:49|2.2893
17:11:51|2.2893
17:11:52|2.2872
17:11:53|2.2883
17:11:54|2.2886
17:11:55|2.2862
17:11:56|2.2929
17:11:57|2.2908
17:11:58|2.2918
17:11:59|2.2939
17:12:00|2.2963
17:12:01|2.2976
17:12:03|2.3
17:12:04|2.2967
17:12:06|2.2884
17:12:06|2.2893
17:12:08|2.2853
17:12:09|2.2851
17:12:10|2.2806
17:12:10|2.2884
17:12:12|2.2851
17:12:13|2.2873
17:12:13|2.2914
17:12:16|2.2911
17:12:16|2.2924
17:12:17|2.2906
17:12:18|2.2893
17:12:19|2.29
17:12:20|2.2889
17:12:21|2.2888
17:12:22|2.2874
17:12:23|2.2865
17:12:24|2.29
17:12:25|2.2878
17:12:26|2.29
17:12:27|2.2972
17:12:28|2.29
17:12:29|2.2826
17:12:30|2.2829
17:12:31|2.29
17:12:32|2.29
17:12:33|2.2829
17:12:34|2.2999
17:12:35|2.2952
17:12:36|2.2938
17:12:38|2.2899
17:12:39|2.2911
17:12:40|2.2834
17:12:40|2.2863
17:12:42|2.2866
17:12:43|2.2791
17:12:44|2.2763
17:12:44|2.2762
17:12:46|2.2705
17:12:47|2.279
17:12:48|2.2782
17:12:48|2.2803
17:12:50|2.2759
17:12:51|2.2786
17:12:51|2.2794
17:12:53|2.2866
17:12:54|2.2806
17:12:55|2.2831
17:12:56|2.2759
17:12:57|2.2763
17:12:58|2.2745
17:12:59|2.2724
17:13:00|2.2738
17:13:00|2.2699
17:13:01|2.266
17:13:02|2.2659
17:13:04|2.268
17:13:05|2.2616
17:13:06|2.2599
17:13:06|2.2596
17:13:09|2.2557
17:13:09|2.252
17:13:10|2.2477
17:13:11|2.2438
17:13:12|2.2458
17:13:13|2.247
17:13:15|2.2417
17:13:15|2.2357
17:13:16|2.2407
17:13:17|2.2364
17:13:19|2.2421
17:13:20|2.2454
17:13:20|2.2454
17:13:22|2.2458
17:13:23|2.248
17:13:24|2.248
17:13:25|2.2544
17:13:27|2.2476
17:13:27|2.2474
17:13:28|2.24
17:13:30|2.2361
17:13:31|2.2381
17:13:32|2.24
17:13:33|2.2379
17:13:34|2.2376
17:13:35|2.2384
17:13:36|2.2387
17:13:37|2.245
17:13:38|2.2388
17:13:39|2.2391
17:13:40|2.2449
17:13:41|2.2422
17:13:41|2.2402
17:13:43|2.24
17:13:44|2.2362
17:13:45|2.2367
17:13:47|2.2378
17:13:48|2.2358
17:13:48|2.2362
17:13:49|2.2351
17:13:50|2.2349
17:13:52|2.2307
17:13:52|2.23
17:13:53|2.2315
17:13:55|2.233
17:13:55|2.234
17:13:56|2.2319
17:13:58|2.2329
17:13:58|2.2321
17:13:59|2.2334
17:14:01|2.2332
17:14:02|2.2371
17:14:03|2.24
17:14:04|2.2456
17:14:05|2.2435
17:14:07|2.2412
17:14:08|2.2429
17:14:10|2.2457
17:14:11|2.2445
17:14:12|2.246
17:14:13|2.2459
17:14:14|2.2457
17:14:15|2.241
17:14:16|2.2359
17:14:17|2.244
17:14:18|2.2427
17:14:19|2.238
17:14:20|2.2402
17:14:21|2.2435
17:14:22|2.2454
17:14:24|2.2418
17:14:24|2.2365
17:14:26|2.241
17:14:26|2.2364
17:14:28|2.238
17:14:28|2.2379
17:14:29|2.2399
17:14:31|2.2415
17:14:32|2.2393
17:14:33|2.2421
17:14:34|2.2395
17:14:34|2.2406
17:14:36|2.2396
17:14:36|2.2415
17:14:37|2.2401
17:14:39|2.2371
17:14:39|2.2365
17:14:41|2.2361
17:14:41|2.2319
17:14:43|2.2366
17:14:44|2.2288
17:14:45|2.2227
17:14:46|2.2201
17:14:47|2.2178
17:14:48|2.2135
17:14:49|2.21
17:14:50|2.2134
17:14:51|2.2114
17:14:52|2.2121
17:14:53|2.2129
17:14:54|2.2168
17:14:55|2.2214
17:14:56|2.2211
17:14:57|2.2258
17:14:58|2.22
17:14:59|2.2224
17:15:00|2.2197
17:15:01|2.2215
17:15:02|2.2224
17:15:03|2.2259
17:15:04|2.2174
17:15:05|2.2212
17:15:06|2.2211
17:15:08|2.2203
17:15:09|2.2214
17:15:10|2.2173
17:15:11|2.2238
17:15:12|2.2363
17:15:13|2.2502
17:15:14|2.253
17:15:15|2.2492
17:15:16|2.2514
17:15:17|2.2468
17:15:18|2.2466
17:15:19|2.244
17:15:20|2.2435
17:15:21|2.2462
17:15:23|2.2493
17:15:24|2.2499
17:15:24|2.2503
17:15:25|2.2508
17:15:27|2.254
17:15:28|2.2525
17:15:28|2.2538
17:15:29|2.2546
17:15:30|2.2437
17:15:31|2.25
17:15:32|2.2446
17:15:34|2.246
17:15:35|2.2451
17:15:35|2.247
17:15:37|2.2451
17:15:38|2.248
17:15:38|2.2451
17:15:40|2.2464
17:15:41|2.2478
17:15:41|2.2498
17:15:43|2.2508
17:15:43|2.2527
17:15:45|2.2544
17:15:45|2.2494
17:15:46|2.2467
17:15:47|2.246
17:15:48|2.2497
17:15:50|2.2432
17:15:50|2.242
17:15:51|2.2516
17:15:53|2.2598
17:15:53|2.2497
17:15:55|2.2465
17:15:56|2.2495
17:15:56|2.2483
17:15:57|2.2498
17:15:59|2.2495
17:15:59|2.25
17:16:00|2.2491
17:16:01|2.2495
17:16:02|2.25
17:16:03|2.2463
17:16:05|2.2516
17:16:05|2.2516
17:16:06|2.2552
17:16:08|2.2538
17:16:10|2.2788
17:16:11|2.2717
17:16:12|2.2798
17:16:13|2.28
17:16:14|2.28
17:16:15|2.2821
17:16:16|2.2761
17:16:18|2.2812
17:16:19|2.2763
17:16:20|2.2779
17:16:21|2.2782
17:16:22|2.2702
17:16:23|2.2711
17:16:24|2.2689
17:16:26|2.2662
17:16:27|2.2669
17:16:28|2.2609
17:16:29|2.2607
17:16:30|2.26
17:16:31|2.2504
17:16:32|2.2585
17:16:33|2.26
17:16:34|2.2688
17:16:36|2.2721
17:16:36|2.2749
17:16:37|2.2677
17:16:39|2.27
17:16:40|2.2677
17:16:41|2.2644
17:16:41|2.2658
17:16:42|2.2664
17:16:43|2.2666
17:16:45|2.2638
17:16:46|2.2618
17:16:47|2.2622
17:16:47|2.2625
17:16:49|2.2617
17:16:49|2.2664
17:16:50|2.2637
17:16:51|2.2668
17:16:52|2.2573
17:16:54|2.2577
17:16:54|2.2566
17:16:55|2.255
17:16:56|2.2547
17:16:57|2.2517
17:16:59|2.2526
17:16:59|2.2503
17:17:01|2.2499
17:17:02|2.2495
17:17:02|2.2491
17:17:04|2.2488
17:17:05|2.2513
17:17:05|2.2539
17:17:07|2.2479
17:17:07|2.2494
17:17:09|2.2497
17:17:11|2.2497
17:17:12|2.25
17:17:13|2.25
17:17:14|2.25
17:17:15|2.25
17:17:16|2.25
17:17:17|2.2497
17:17:19|2.2427
17:17:20|2.2424
17:17:21|2.2434
17:17:21|2.2378
17:17:22|2.2336
17:17:24|2.2342
17:17:25|2.2353
17:17:26|2.2304
17:17:26|2.2399
17:17:28|2.2322
17:17:28|2.2304
17:17:30|2.2309
17:17:30|2.2301
17:17:31|2.2304
17:17:32|2.23
17:17:34|2.2256
17:17:34|2.2257
17:17:36|2.2264
17:17:37|2.2266
17:17:37|2.2279
17:17:38|2.2286
17:17:39|2.2317
17:17:40|2.2306
17:17:41|2.2265
17:17:43|2.2281
17:17:43|2.225
17:17:44|2.2271
17:17:46|2.2279
17:17:47|2.2271
17:17:47|2.2261
17:17:48|2.2293
17:17:50|2.2297
17:17:50|2.2287
17:17:51|2.2294
17:17:52|2.2279
17:17:54|2.2306
17:17:54|2.2306
17:17:56|2.2315
17:17:57|2.2345
17:17:58|2.2325
17:17:58|2.2391
17:17:59|2.2445
17:18:01|2.2476
17:18:02|2.25
17:18:03|2.2531
17:18:04|2.2492
17:18:05|2.2504
17:18:06|2.242
17:18:07|2.243
17:18:08|2.2439
17:18:09|2.24
17:18:11|2.2375
17:18:12|2.2396
17:18:13|2.2467
17:18:14|2.25
17:18:15|2.2395
17:18:16|2.2443
17:18:17|2.2459
17:18:18|2.2453
17:18:20|2.2471
17:18:21|2.2457
17:18:21|2.2473
17:18:22|2.2474
17:18:23|2.2546
17:18:25|2.2575
17:18:26|2.258
17:18:27|2.26
17:18:27|2.2567
17:18:29|2.2542
17:18:30|2.2576
17:18:31|2.2575
17:18:32|2.27
17:18:33|2.2665
17:18:33|2.274
17:18:34|2.2673
17:18:35|2.27
17:18:36|2.2673
17:18:37|2.2704
17:18:39|2.27
17:18:39|2.271
17:18:41|2.27
17:18:42|2.2727
17:18:42|2.2651
17:18:44|2.2705
17:18:45|2.2717
17:18:45|2.2749
17:18:46|2.2765
17:18:48|2.2775
17:18:49|2.2778
17:18:49|2.2789
17:18:51|2.2739
17:18:52|2.2697
17:18:53|2.2715
17:18:54|2.2744
17:18:55|2.2754
17:18:56|2.2736
17:18:57|2.2646
17:18:58|2.265
17:19:00|2.2637
17:19:00|2.2643
17:19:01|2.2653
17:19:03|2.2629
17:19:04|2.2693
17:19:04|2.2694
17:19:06|2.2593
17:19:06|2.2627
17:19:08|2.2527
17:19:09|2.2594
17:19:10|2.2707
17:19:11|2.264
17:19:12|2.2597
17:19:14|2.2726
17:19:14|2.2713
17:19:16|2.2675
17:19:18|2.2671
17:19:18|2.2677
17:19:20|2.2679
17:19:21|2.2642
17:19:22|2.2658
17:19:23|2.2628
17:19:24|2.2648
17:19:25|2.26
17:19:26|2.264
17:19:27|2.2641
17:19:28|2.2643
17:19:29|2.2623
17:19:31|2.271
17:19:32|2.2666
17:19:33|2.2667
17:19:34|2.2676
17:19:35|2.266
17:19:36|2.2623
17:19:37|2.2585
17:19:38|2.264
17:19:39|2.261
17:19:40|2.2615
17:19:41|2.2625
17:19:42|2.2615
17:19:43|2.2643
17:19:44|2.2642
17:19:45|2.2687
17:19:46|2.2633
17:19:47|2.2649
17:19:48|2.2688
17:19:49|2.2637
17:19:50|2.2667
17:19:51|2.2684
17:19:52|2.2684
17:19:53|2.2676
17:19:54|2.2686
17:19:55|2.2696
17:19:56|2.2674
17:19:57|2.2674
17:19:58|2.2651
17:19:59|2.2668
17:20:01|2.2688
17:20:02|2.2688
17:20:02|2.27
17:20:03|2.277
17:20:05|2.2744
17:20:06|2.2769
17:20:07|2.274
17:20:07|2.2808
17:20:09|2.2822
17:20:10|2.2797
17:20:11|2.2814
17:20:13|2.2813
17:20:13|2.2841
17:20:14|2.2817
17:20:15|2.279
17:20:16|2.2827
17:20:17|2.2864
17:20:18|2.2858
17:20:20|2.2868
17:20:20|2.2962
17:20:22|2.2999
17:20:23|2.2983
17:20:24|2.3011
17:20:25|2.3065
17:20:25|2.3059
17:20:27|2.3021
17:20:28|2.3009
17:20:29|2.3001
17:20:30|2.3
17:20:31|2.2855
17:20:32|2.2841
17:20:33|2.2844
17:20:34|2.2869
17:20:34|2.2911
17:20:37|2.288
17:20:37|2.2943
17:20:38|2.2948
17:20:39|2.2878
17:20:40|2.2975
17:20:41|2.287
17:20:42|2.29
17:20:43|2.29
17:20:44|2.2913
17:20:46|2.2876
17:20:47|2.2813
17:20:48|2.2857
17:20:49|2.2808
17:20:50|2.2866
17:20:51|2.2868
17:20:52|2.2833
17:20:53|2.2837
17:20:54|2.2834
17:20:55|2.277
17:20:56|2.279
17:20:57|2.2743
17:20:57|2.2724
17:20:59|2.2727
17:21:00|2.2739
17:21:01|2.2699
17:21:02|2.2671
17:21:03|2.2646
17:21:04|2.2623
17:21:05|2.26
17:21:06|2.2551
17:21:07|2.2526
17:21:08|2.2531
17:21:09|2.2523
17:21:10|2.246
17:21:10|2.2334
17:21:11|2.2421
17:21:14|2.2379
17:21:14|2.2395
17:21:15|2.2423
17:21:16|2.2463
17:21:17|2.2484
17:21:18|2.2472
17:21:19|2.2464
17:21:21|2.2471
17:21:22|2.2444
17:21:23|2.2469
17:21:24|2.2459
17:21:25|2.249
17:21:26|2.2494
17:21:27|2.25
17:21:28|2.2499
17:21:29|2.2599
17:21:30|2.2451
17:21:31|2.25
17:21:32|2.2539
17:21:33|2.2601
17:21:34|2.2563
17:21:35|2.2501
17:21:36|2.2548
17:21:37|2.2531
17:21:38|2.2528
17:21:39|2.2525
17:21:40|2.2504
17:21:41|2.2478
17:21:42|2.2477
17:21:43|2.2527
17:21:44|2.2509
17:21:45|2.2423
17:21:46|2.2494
17:21:47|2.2466
17:21:48|2.2446
17:21:49|2.2457
17:21:50|2.2488
17:21:50|2.2513
17:21:52|2.2497
17:21:53|2.2527
17:21:54|2.25
17:21:55|2.2514
17:21:56|2.2513
17:21:57|2.2524
17:21:58|2.2533
17:21:59|2.2563
17:21:59|2.2547
17:22:01|2.2615
17:22:01|2.2611
17:22:03|2.262
17:22:04|2.2698
17:22:04|2.2684
17:22:06|2.2728
17:22:07|2.268
17:22:08|2.2755
17:22:09|2.2724
17:22:09|2.2736
17:22:11|2.2751
17:22:11|2.2792
17:22:13|2.2759
17:22:15|2.2764
17:22:16|2.2814
17:22:18|2.2875
17:22:19|2.2877
17:22:20|2.2889
17:22:22|2.2805
17:22:22|2.2833
17:22:23|2.2777
17:22:24|2.28
17:22:25|2.2734
17:22:26|2.2766
17:22:27|2.2776
17:22:28|2.2837
17:22:29|2.2765
17:22:30|2.264
17:22:31|2.2665
17:22:32|2.2815
17:22:33|2.2805
17:22:34|2.2772
17:22:35|2.2701
17:22:36|2.27
17:22:37|2.2702
17:22:38|2.2702
17:22:39|2.2718
17:22:40|2.2782
17:22:42|2.2782
17:22:43|2.2799
17:22:44|2.2773
17:22:45|2.2764
17:22:46|2.2774
17:22:47|2.2762
17:22:47|2.2804
17:22:49|2.2874
17:22:50|2.2824
17:22:52|2.2794
17:22:52|2.2765
17:22:53|2.2752
17:22:54|2.2789
17:22:55|2.28
17:22:56|2.2792
17:22:57|2.2806
17:22:58|2.2776
17:22:59|2.2765
17:23:00|2.2758
17:23:01|2.2731
17:23:02|2.2736
17:23:03|2.2735
17:23:04|2.2733
17:23:05|2.2736
17:23:06|2.2738
17:23:07|2.2743
17:23:08|2.2713
17:23:09|2.2749
17:23:10|2.2832
17:23:11|2.2835
17:23:12|2.2833
17:23:13|2.2842
17:23:15|2.2811
17:23:17|2.2766
17:23:18|2.2784
17:23:20|2.2799
17:23:21|2.2774
17:23:22|2.2724
17:23:23|2.27
17:23:23|2.2716
17:23:25|2.2668
17:23:26|2.2736
17:23:27|2.2716
17:23:28|2.2655
17:23:29|2.2702
17:23:30|2.2692
17:23:32|2.2649
17:23:33|2.2611
17:23:33|2.2623
17:23:34|2.2614
17:23:36|2.2594
17:23:36|2.2592
17:23:38|2.2571
17:23:39|2.2594
17:23:40|2.2599
17:23:41|2.2595
17:23:42|2.2597
17:23:43|2.2591
17:23:44|2.2578
17:23:45|2.2555
17:23:46|2.258
17:23:47|2.2534
17:23:48|2.253
17:23:50|2.2504
17:23:50|2.2502
17:23:52|2.25
17:23:53|2.2511
17:23:54|2.249
17:23:55|2.2474
17:23:56|2.2475
17:23:57|2.2495
17:23:58|2.2445
17:23:59|2.2446
17:24:00|2.2442
17:24:01|2.2446
17:24:02|2.2446
17:24:03|2.2408
17:24:04|2.2408
17:24:05|2.2425
17:24:06|2.243
17:24:07|2.2408
17:24:08|2.2408
17:24:09|2.24
17:24:10|2.237
17:24:11|2.237
17:24:12|2.2321
17:24:13|2.2294
17:24:14|2.2282
17:24:15|2.2269
17:24:17|2.2329
17:24:18|2.2264
17:24:20|2.2263
17:24:21|2.2264
17:24:22|2.2275
17:24:23|2.2264
17:24:24|2.23
17:24:25|2.2364
17:24:26|2.2381
17:24:27|2.2276
17:24:28|2.234
17:24:29|2.236
17:24:31|2.2331
17:24:32|2.2326
17:24:32|2.2344
17:24:34|2.2392
17:24:35|2.2376
17:24:35|2.2373
17:24:36|2.2374
17:24:38|2.2403
17:24:39|2.2339
17:24:40|2.2424
17:24:41|2.2388
17:24:42|2.2483
17:24:43|2.2494
17:24:44|2.25
17:24:45|2.2478
17:24:46|2.2548
17:24:47|2.2563
17:24:48|2.2464
17:24:49|2.2458
17:24:50|2.2446
17:24:51|2.24
17:24:52|2.24
17:24:53|2.2441
17:24:54|2.2421
17:24:55|2.2497
17:24:56|2.249
17:24:57|2.2469
17:24:58|2.248
17:24:59|2.2482
17:25:00|2.25
17:25:01|2.2496
17:25:02|2.2487
17:25:03|2.25
17:25:04|2.25
17:25:05|2.247
17:25:06|2.246
17:25:07|2.2454
17:25:08|2.244
17:25:09|2.2431
17:25:11|2.2414
17:25:11|2.2403
17:25:12|2.2401
17:25:14|2.2442
17:25:15|2.2436
17:25:15|2.2332
17:25:17|2.23
17:25:19|2.2275
17:25:20|2.2275
17:25:21|2.2326
17:25:22|2.2293
17:25:23|2.2311
17:25:24|2.2312
17:25:26|2.2301
17:25:27|2.2305
17:25:28|2.2305
17:25:30|2.2308
17:25:31|2.2321
17:25:32|2.2285
17:25:33|2.2262
17:25:34|2.2279
17:25:35|2.2244
17:25:36|2.2307
17:25:37|2.2223
17:25:38|2.2217
17:25:39|2.2237
17:25:40|2.22
17:25:41|2.22
17:25:42|2.216
17:25:43|2.2133
17:25:44|2.2116
17:25:45|2.2009
17:25:46|2.2048
17:25:47|2.2027
17:25:48|2.2
17:25:49|2.1966
17:25:50|2.1967
17:25:51|2.191
17:25:52|2.1896
17:25:53|2.18
17:25:54|2.171
17:25:55|2.1647
17:25:56|2.16
17:25:57|2.1552
17:25:58|2.15
17:25:59|2.1501
17:26:00|2.1501
17:26:01|2.1492
17:26:02|2.1465
17:26:03|2.1406
17:26:04|2.121
17:26:05|2.1101
17:26:06|2.1045
17:26:07|2.1054
17:26:09|2.101
17:26:09|2.1002
17:26:10|2.1029
17:26:12|2.1003
17:26:13|2.1
17:26:14|2.1048
17:26:14|2.1015
17:26:15|2.1023
17:26:17|2.0994
17:26:18|2.0935
17:26:18|2.0826
17:26:20|2.0709
17:26:21|2.073
17:26:23|2.0632
17:26:24|2.0586
17:26:24|2.0542
17:26:26|2.0501
17:26:27|2.0505
17:26:27|2.0501
17:26:28|2.0501
17:26:30|2.0573
17:26:30|2.0503
17:26:32|2.0531
17:26:33|2.05
17:26:35|2.04
17:26:36|2.031
17:26:37|2.0345
17:26:38|2.03
17:26:39|2.023
17:26:40|2.0226
17:26:41|2.0203
17:26:42|2.0215
17:26:43|2.0155
17:26:44|2.0058
17:26:45|2.0021
17:26:46|2.
17:26:47|2.
17:26:47|1.9819
17:26:49|1.9706
17:26:50|1.9406
17:26:50|1.9272
17:26:52|1.9198
17:26:53|1.9099
17:26:54|1.8988
17:26:54|1.898
17:26:56|1.8959
17:26:57|1.8958
17:26:58|1.897
17:26:59|1.8963
17:27:00|1.9026
17:27:01|1.9101
17:27:02|1.9117
17:27:03|1.9176
17:27:04|1.9267
17:27:04|1.9388
17:27:06|1.949
17:27:07|1.958
17:27:08|1.9518
17:27:09|1.9415
17:27:10|1.9253
17:27:11|1.919
17:27:12|1.9148
17:27:13|1.9174
17:27:14|1.9106
17:27:15|1.9091
17:27:16|1.9015
17:27:17|1.892
17:27:19|1.8602
17:27:20|1.8253
17:27:21|1.82
17:27:23|1.8193
17:27:23|1.8265
17:27:25|1.8184
17:27:26|1.81
17:27:27|1.8011
17:27:28|1.8014
17:27:29|1.8008
17:27:31|1.8
17:27:31|1.8098
17:27:32|1.8122
17:27:34|1.82
17:27:35|1.82
17:27:36|1.8193
17:27:37|1.8104
17:27:38|1.8016
17:27:39|1.7924
17:27:40|1.7828
17:27:41|1.7678
17:27:41|1.7517
17:27:43|1.753
17:27:44|1.73
17:27:45|1.7398
17:27:47|1.7557
17:27:47|1.7568
17:27:48|1.7583
17:27:49|1.7707
17:27:50|1.7651
17:27:51|1.76
17:27:52|1.7554
17:27:53|1.7447
17:27:54|1.7382
17:27:56|1.7297
17:27:56|1.7297
17:27:57|1.7194
17:27:58|1.7184
17:27:59|1.7216
17:28:00|1.7344
17:28:01|1.7348
17:28:02|1.7431
17:28:03|1.7472
17:28:04|1.7553
17:28:05|1.74
17:28:06|1.7461
17:28:07|1.7389
17:28:08|1.7477
17:28:09|1.7476
17:28:10|1.7344
17:28:11|1.7431
17:28:12|1.7413
17:28:13|1.7435
17:28:14|1.7562
17:28:15|1.7555
17:28:16|1.7635
17:28:17|1.7812
17:28:18|1.7698
17:28:20|1.7928
17:28:22|1.8123
17:28:23|1.8091
17:28:24|1.8052
17:28:25|1.8039
17:28:26|1.8078
17:28:27|1.8033
17:28:29|1.801
17:28:30|1.8089
17:28:31|1.8127
17:28:32|1.8123
17:28:33|1.8132
17:28:33|1.8133
17:28:34|1.8189
17:28:36|1.8043
17:28:37|1.8103
17:28:38|1.7996
17:28:39|1.7928
17:28:40|1.7953
17:28:41|1.7705
17:28:42|1.7776
17:28:43|1.7561
17:28:44|1.7497
17:28:45|1.7303
17:28:46|1.7104
17:28:47|1.7013
17:28:48|1.7013
17:28:49|1.7014
17:28:50|1.7014
17:28:51|1.7108
17:28:52|1.7068
17:28:53|1.7094
17:28:54|1.7038
17:28:55|1.7045
17:28:56|1.6949
17:28:57|1.6973
17:28:58|1.68
17:28:59|1.6845
17:29:00|1.6721
17:29:01|1.6755
17:29:02|1.6639
17:29:03|1.66
17:29:04|1.6507
17:29:05|1.65
17:29:06|1.6603
17:29:07|1.6655
17:29:08|1.6732
17:29:09|1.6752
17:29:10|1.6894
17:29:11|1.6832
17:29:12|1.6958
17:29:13|1.7139
17:29:14|1.7207
17:29:15|1.7097
17:29:16|1.6999
17:29:17|1.6791
17:29:18|1.6921
17:29:19|1.6962
17:29:20|1.7
17:29:22|1.6971
17:29:23|1.7128
17:29:24|1.7069
17:29:26|1.687
17:29:27|1.6901
17:29:29|1.6933
17:29:30|1.7355
17:29:31|1.7176
17:29:32|1.712
17:29:33|1.7
17:29:33|1.7053
17:29:35|1.7023
17:29:36|1.7013
17:29:37|1.7144
17:29:37|1.7252
17:29:39|1.7429
17:29:40|1.7522
17:29:41|1.7474
17:29:43|1.7311
17:29:43|1.7321
17:29:45|1.7351
17:29:46|1.7441
17:29:48|1.7373
17:29:49|1.7317
17:29:50|1.7196
17:29:51|1.7172
17:29:52|1.7155
17:29:53|1.7048
17:29:54|1.6998
17:29:55|1.6984
17:29:56|1.7
17:29:57|1.7058
17:29:58|1.7107
17:29:59|1.7132
17:30:00|1.7233
17:30:01|1.717
17:30:03|1.7223
17:30:04|1.7396
17:30:04|1.7447
17:30:05|1.77
17:30:07|1.7966
17:30:08|1.8113
17:30:09|1.8169
17:30:10|1.8147
17:30:10|1.8174
17:30:12|1.818
17:30:13|1.8159
17:30:13|1.8042
17:30:14|1.8052
17:30:15|1.8002
17:30:16|1.8023
17:30:18|1.8064
17:30:19|1.819
17:30:19|1.8078
17:30:20|1.8067
17:30:22|1.8136
17:30:24|1.8157
17:30:25|1.8127
17:30:26|1.8306
17:30:28|1.831
17:30:29|1.8465
17:30:31|1.848
17:30:32|1.8465
17:30:33|1.8446
17:30:34|1.8265
17:30:35|1.8198
17:30:36|1.8127
17:30:37|1.806
17:30:38|1.8092
17:30:39|1.8071
17:30:40|1.8198
17:30:41|1.8169
17:30:42|1.8143
17:30:43|1.8153
17:30:44|1.804
17:30:45|1.8191
17:30:46|1.8089
17:30:47|1.8063
17:30:48|1.8019
17:30:49|1.8018
17:30:50|1.807
17:30:51|1.8035
17:30:52|1.8048
17:30:53|1.8006
17:30:54|1.8
17:30:55|1.8
17:30:56|1.8159
17:30:57|1.8211
17:30:58|1.8203
17:30:59|1.8117
17:31:00|1.8117
17:31:01|1.8124
17:31:02|1.8187
17:31:03|1.8201
17:31:04|1.8245
17:31:05|1.8276
17:31:06|1.8256
17:31:07|1.8357
17:31:08|1.8366
17:31:09|1.8319
17:31:10|1.8257
17:31:11|1.8352
17:31:12|1.8277
17:31:13|1.8369
17:31:14|1.8288
17:31:15|1.82
17:31:16|1.8198
17:31:17|1.8199
17:31:18|1.8171
17:31:19|1.8095
17:31:20|1.8187
17:31:22|1.8098
17:31:23|1.8004
17:31:24|1.803
17:31:25|1.8032
17:31:27|1.8023
17:31:28|1.7825
17:31:29|1.752
17:31:30|1.7539
17:31:31|1.7336
17:31:32|1.7354
17:31:33|1.7458
17:31:34|1.756
17:31:35|1.7737
17:31:36|1.7802
17:31:37|1.7918
17:31:38|1.7861
17:31:39|1.7866
17:31:40|1.7879
17:31:41|1.77
17:31:42|1.7646
17:31:43|1.7644
17:31:44|1.7672
17:31:45|1.767
17:31:46|1.7678
17:31:47|1.7686
17:31:48|1.7665
17:31:49|1.7647
17:31:50|1.7685
17:31:52|1.7776
17:31:53|1.7805
17:31:54|1.798
17:31:55|1.7884
17:31:56|1.7878
17:31:57|1.7861
17:31:58|1.7824
17:31:58|1.7795
17:32:00|1.7755
17:32:00|1.7771
17:32:02|1.7845
17:32:03|1.7852
17:32:03|1.7986
17:32:05|1.7883
17:32:06|1.8033
17:32:07|1.8004
17:32:07|1.7988
17:32:09|1.7962
17:32:10|1.7948
17:32:11|1.7931
17:32:11|1.7953
17:32:13|1.7992
17:32:14|1.8015
17:32:14|1.8018
17:32:16|1.8089
17:32:17|1.8078
17:32:17|1.8098
17:32:19|1.8082
17:32:20|1.8127
17:32:21|1.8055
17:32:22|1.8073
17:32:24|1.7983
17:32:24|1.7976
17:32:25|1.7918
17:32:27|1.797
17:32:29|1.7993
17:32:29|1.8
17:32:31|1.8009
17:32:32|1.8167
17:32:33|1.8061
17:32:35|1.804
17:32:35|1.8057
17:32:36|1.8022
17:32:37|1.802
17:32:39|1.8
17:32:39|1.8014
17:32:41|1.8087
17:32:42|1.8157
17:32:43|1.8178
17:32:45|1.82
17:32:45|1.8191
17:32:46|1.8193
17:32:47|1.8172
17:32:48|1.8171
17:32:49|1.8199
17:32:50|1.82
17:32:51|1.8275
17:32:52|1.8286
17:32:53|1.8275
17:32:54|1.8239
17:32:55|1.8261
17:32:56|1.8161
17:32:57|1.81
17:32:58|1.816
17:32:59|1.8138
17:33:00|1.816
17:33:01|1.8133
17:33:02|1.8123
17:33:03|1.8103
17:33:04|1.8117
17:33:05|1.8273
17:33:06|1.8289
17:33:07|1.8332
17:33:08|1.8418
17:33:09|1.8491
17:33:10|1.8579
17:33:11|1.8699
17:33:12|1.8659
17:33:14|1.8558
17:33:15|1.8651
17:33:15|1.859
17:33:16|1.8688
17:33:18|1.8629
17:33:19|1.8637
17:33:19|1.8607
17:33:21|1.8661
17:33:22|1.863
17:33:23|1.8627
17:33:25|1.8641
17:33:25|1.866
17:33:26|1.8749
17:33:27|1.887
17:33:28|1.8897
17:33:30|1.8982
17:33:31|1.9
17:33:32|1.9185
17:33:33|1.9117
17:33:35|1.94
17:33:35|1.9326
17:33:36|1.9356
17:33:37|1.925
17:33:38|1.9131
17:33:39|1.9092
17:33:41|1.9001
17:33:42|1.9025
17:33:43|1.9038
17:33:44|1.9069
17:33:45|1.9143
17:33:46|1.9188
17:33:47|1.91
17:33:48|1.9053
17:33:49|1.904
17:33:50|1.9034
17:33:51|1.9005
17:33:52|1.9069
17:33:53|1.9014
17:33:54|1.9017
17:33:55|1.8926
17:33:56|1.8664
17:33:57|1.8586
17:33:58|1.8537
17:33:59|1.8544
17:34:00|1.8551
17:34:01|1.8614
17:34:02|1.859
17:34:03|1.8692
17:34:04|1.8823
17:34:05|1.8812
17:34:06|1.88
17:34:07|1.8807
17:34:08|1.8796
17:34:09|1.8797
17:34:10|1.8805
17:34:10|1.8801
17:34:12|1.8701
17:34:12|1.8612
17:34:13|1.8579
17:34:15|1.8544
17:34:16|1.8469
17:34:17|1.8366
17:34:18|1.8243
17:34:18|1.8261
17:34:20|1.8053
17:34:21|1.8116
17:34:22|1.8203
17:34:23|1.8147
17:34:24|1.8221
17:34:25|1.8155
17:34:27|1.8091
17:34:27|1.8007
17:34:28|1.8074
17:34:29|1.8107
17:34:30|1.8124
17:34:32|1.8225
17:34:33|1.8201
17:34:34|1.8244
17:34:35|1.8345
17:34:36|1.8386
17:34:37|1.8409
17:34:38|1.83
17:34:39|1.8227
17:34:40|1.827
17:34:41|1.8089
17:34:42|1.8033
17:34:43|1.8031
17:34:44|1.8079
17:34:45|1.7961
17:34:46|1.8136
17:34:47|1.815
17:34:48|1.818
17:34:49|1.8177
17:34:50|1.8178
17:34:51|1.8144
17:34:52|1.8136
17:34:53|1.814
17:34:54|1.8143
17:34:55|1.8182
17:34:56|1.8139
17:34:57|1.8159
17:34:58|1.8155
17:34:59|1.8176
17:35:00|1.8259
17:35:01|1.8294
17:35:02|1.8314
17:35:03|1.831
17:35:04|1.825
17:35:05|1.8176
17:35:06|1.82
17:35:07|1.8137
17:35:08|1.8159
17:35:09|1.8237
17:35:11|1.8215
17:35:11|1.8202
17:35:12|1.8208
17:35:14|1.8165
17:35:14|1.814
17:35:16|1.8127
17:35:16|1.8078
17:35:17|1.8094
17:35:19|1.8056
17:35:19|1.8
17:35:20|1.803
17:35:22|1.79
17:35:22|1.7947
17:35:23|1.7947
17:35:25|1.7916
17:35:26|1.7889
17:35:27|1.7866
17:35:29|1.79
17:35:30|1.791
17:35:31|1.7888
17:35:33|1.7941
17:35:34|1.7995
17:35:35|1.8095
17:35:36|1.8116
17:35:37|1.8114
17:35:39|1.8
17:35:39|1.8141
17:35:41|1.81
17:35:42|1.8119
17:35:43|1.8112
17:35:43|1.8124
17:35:45|1.8066
17:35:46|1.8045
17:35:47|1.803
17:35:48|1.8029
17:35:49|1.8043
17:35:50|1.8112
17:35:51|1.8061
17:35:52|1.8098
17:35:53|1.807
17:35:54|1.8059
17:35:55|1.8094
17:35:56|1.8083
17:35:57|1.8056
17:35:58|1.8036
17:35:59|1.8008
17:36:00|1.7888
17:36:01|1.7835
17:36:02|1.7835
17:36:03|1.772
17:36:04|1.7685
17:36:05|1.7655
17:36:06|1.7622
17:36:07|1.7657
17:36:08|1.7738
17:36:09|1.7693
17:36:10|1.7701
17:36:11|1.7683
17:36:12|1.7704
17:36:13|1.7724
17:36:14|1.771
17:36:15|1.7762
17:36:16|1.7857
17:36:17|1.7824
17:36:18|1.7864
17:36:19|1.7993
17:36:20|1.7789
17:36:21|1.7758
17:36:22|1.7769
17:36:23|1.7698
17:36:24|1.7677
17:36:25|1.7681
17:36:26|1.7623
17:36:27|1.7569
17:36:28|1.7536
17:36:30|1.7534
17:36:31|1.76
17:36:31|1.7578
17:36:33|1.751
17:36:34|1.75
17:36:35|1.7466
17:36:37|1.7359
17:36:38|1.7306
17:36:38|1.7119
17:36:40|1.7116
17:36:41|1.7023
17:36:42|1.7012
17:36:42|1.703
17:36:43|1.7018
17:36:45|1.7018
17:36:46|1.7053
17:36:46|1.7018
17:36:48|1.7
17:36:49|1.6974
17:36:50|1.6901
17:36:50|1.672
17:36:52|1.6602
17:36:52|1.6566
17:36:54|1.6437
17:36:55|1.6388
17:36:56|1.6363
17:36:56|1.6286
17:36:58|1.6239
17:36:59|1.6239
17:36:59|1.6138
17:37:00|1.6175
17:37:01|1.613
17:37:03|1.6141
17:37:03|1.6218
17:37:05|1.6299
17:37:06|1.6281
17:37:07|1.6092
17:37:08|1.6196
17:37:09|1.6034
17:37:10|1.6
17:37:10|1.5938
17:37:12|1.5833
17:37:12|1.5699
17:37:14|1.56
17:37:14|1.5693
17:37:16|1.5678
17:37:16|1.5735
17:37:18|1.5754
17:37:19|1.5721
17:37:19|1.5788
17:37:20|1.5619
17:37:22|1.5678
17:37:22|1.5584
17:37:23|1.5559
17:37:25|1.5563
17:37:25|1.5615
17:37:27|1.5571
17:37:28|1.5699
17:37:29|1.5747
17:37:30|1.5934
17:37:31|1.6037
17:37:33|1.6161
17:37:34|1.6101
17:37:35|1.6001
17:37:37|1.6148
17:37:38|1.6049
17:37:38|1.6249
17:37:40|1.6201
17:37:41|1.6278
17:37:41|1.6331
17:37:43|1.6318
17:37:44|1.6414
17:37:45|1.6294
17:37:46|1.6298
17:37:47|1.6238
17:37:48|1.6265
17:37:49|1.6226
17:37:50|1.6266
17:37:51|1.6297
17:37:52|1.631
17:37:53|1.6322
17:37:54|1.6455
17:37:55|1.6392
17:37:56|1.6436
17:37:57|1.6445
17:37:59|1.6418
17:37:59|1.6438
17:38:01|1.6411
17:38:02|1.64
17:38:03|1.6339
17:38:03|1.6287
17:38:05|1.6312
17:38:05|1.6286
17:38:06|1.6284
17:38:08|1.637
17:38:09|1.6399
17:38:10|1.6419
17:38:10|1.6528
17:38:11|1.6583
17:38:13|1.675
17:38:13|1.6994
17:38:15|1.6979
17:38:16|1.6983
17:38:16|1.6886
17:38:18|1.6864
17:38:18|1.6876
17:38:19|1.6937
17:38:21|1.6866
17:38:22|1.6888
17:38:23|1.6912
17:38:23|1.6878
17:38:25|1.6878
17:38:26|1.688
17:38:26|1.6856
17:38:28|1.6844
17:38:29|1.69
17:38:30|1.6895
17:38:32|1.69
17:38:32|1.6897
17:38:33|1.6901
17:38:35|1.6849
17:38:36|1.6785
17:38:37|1.6433
17:38:39|1.6405
17:38:40|1.6373
17:38:41|1.6496
17:38:41|1.6398
17:38:42|1.6408
17:38:44|1.6535
17:38:44|1.6456
17:38:45|1.6543
17:38:46|1.6495
17:38:48|1.6494
17:38:49|1.6456
17:38:50|1.6401
17:38:51|1.6327
17:38:52|1.6299
17:38:53|1.6122
17:38:54|1.6043
17:38:55|1.6059
17:38:56|1.6066
17:38:57|1.6039
17:38:58|1.6041
17:38:59|1.6048
17:39:00|1.6088
17:39:01|1.6198
17:39:02|1.6301
17:39:03|1.6421
17:39:04|1.6458
17:39:05|1.6079
17:39:06|1.61
17:39:07|1.6263
17:39:08|1.6149
17:39:09|1.6164
17:39:10|1.6097
17:39:11|1.6108
17:39:12|1.6012
17:39:13|1.6124
17:39:15|1.6027
17:39:15|1.6018
17:39:16|1.6022
17:39:18|1.6
17:39:18|1.6004
17:39:19|1.5826
17:39:20|1.5889
17:39:21|1.5923
17:39:22|1.5939
17:39:23|1.5974
17:39:24|1.6009
17:39:25|1.6048
17:39:26|1.6085
17:39:28|1.6124
17:39:29|1.609
17:39:30|1.6133
17:39:31|1.6125
17:39:33|1.6181
17:39:34|1.61
17:39:36|1.61
17:39:37|1.6153
17:39:39|1.616
17:39:39|1.6267
17:39:41|1.6133
17:39:42|1.6139
17:39:43|1.612
17:39:45|1.6106
17:39:47|1.6097
17:39:47|1.608
17:39:48|1.6088
17:39:49|1.6069
17:39:50|1.6067
17:39:51|1.5998
17:39:53|1.59
17:39:54|1.5853
17:39:55|1.5835
17:39:56|1.5816
17:39:57|1.5864
17:39:58|1.5855
17:39:59|1.586
17:40:00|1.5842
17:40:01|1.58
17:40:02|1.5802
17:40:03|1.5842
17:40:04|1.5771
17:40:05|1.5753
17:40:06|1.5662
17:40:07|1.5596
17:40:08|1.5587
17:40:09|1.5539
17:40:10|1.559
17:40:11|1.5591
17:40:12|1.5631
17:40:13|1.5678
17:40:14|1.5744
17:40:15|1.58
17:40:16|1.5869
17:40:17|1.5836
17:40:18|1.587
17:40:19|1.5979
17:40:20|1.6057
17:40:20|1.6053
17:40:22|1.6056
17:40:23|1.6016
17:40:23|1.6069
17:40:25|1.5975
17:40:26|1.5939
17:40:27|1.5956
17:40:27|1.5897
17:40:28|1.5919
17:40:30|1.5895
17:40:32|1.5738
17:40:33|1.5702
17:40:35|1.5788
17:40:36|1.583
17:40:38|1.5812
17:40:39|1.5841
17:40:41|1.5866
17:40:42|1.5984
17:40:43|1.5989
17:40:44|1.6098
17:40:45|1.6129
17:40:46|1.6215
17:40:46|1.6202
17:40:48|1.6216
17:40:49|1.6125
17:40:50|1.6068
17:40:51|1.6075
17:40:52|1.6029
17:40:53|1.6074
17:40:55|1.6135
17:40:55|1.6055
17:40:56|1.6008
17:40:57|1.6012
17:40:58|1.6024
17:40:59|1.6019
17:41:00|1.6057
17:41:01|1.604
17:41:02|1.604
17:41:03|1.6
17:41:04|1.6046
17:41:05|1.6004
17:41:07|1.6027
17:41:08|1.5913
17:41:09|1.5913
17:41:10|1.5939
17:41:11|1.5863
17:41:12|1.5916
17:41:13|1.592
17:41:13|1.5955
17:41:16|1.5908
17:41:16|1.6062
17:41:17|1.6046
17:41:18|1.6099
17:41:19|1.5984
17:41:20|1.5971
17:41:21|1.6011
17:41:22|1.595
17:41:23|1.6028
17:41:24|1.6018
17:41:25|1.6027
17:41:26|1.5988
17:41:27|1.595
17:41:28|1.5898
17:41:29|1.5897
17:41:30|1.5902
17:41:32|1.588
17:41:33|1.5861
17:41:35|1.5865
17:41:35|1.5795
17:41:37|1.5801
17:41:38|1.5772
17:41:38|1.5841
17:41:40|1.5813
17:41:42|1.5774
17:41:42|1.5765
17:41:43|1.5701
17:41:44|1.5718
17:41:45|1.5793
17:41:46|1.5682
17:41:47|1.5631
17:41:48|1.5692
17:41:50|1.56
17:41:51|1.5643
17:41:52|1.5609
17:41:53|1.5614
17:41:54|1.5591
17:41:55|1.5644
17:41:56|1.5636
17:41:57|1.5613
17:41:58|1.5597
17:41:59|1.57
17:42:00|1.5734
17:42:01|1.567
17:42:02|1.5762
17:42:03|1.574
17:42:04|1.5655
17:42:05|1.5702
17:42:06|1.5727
17:42:06|1.5712
17:42:07|1.5728
17:42:09|1.5771
17:42:10|1.5763
17:42:10|1.5857
17:42:12|1.5917
17:42:13|1.5946
17:42:14|1.5888
17:42:14|1.5857
17:42:16|1.5769
17:42:17|1.5803
17:42:18|1.5812
17:42:18|1.5788
17:42:20|1.5845
17:42:21|1.5797
17:42:22|1.5832
17:42:23|1.5843
17:42:23|1.5908
17:42:25|1.5853
17:42:26|1.5807
17:42:27|1.5767
17:42:28|1.5814
17:42:29|1.5838
17:42:29|1.5861
17:42:31|1.5891
17:42:32|1.5903
17:42:34|1.5989
17:42:34|1.5994
17:42:36|1.6018
17:42:37|1.6
17:42:38|1.59
17:42:39|1.5912
17:42:41|1.5985
17:42:41|1.6
17:42:42|1.5973
17:42:43|1.5935
17:42:44|1.5992
17:42:45|1.5933
17:42:46|1.5956
17:42:47|1.5964
17:42:48|1.5986
17:42:49|1.5953
17:42:50|1.59
17:42:51|1.5831
17:42:52|1.583
17:42:53|1.5808
17:42:54|1.5803
17:42:55|1.5798
17:42:56|1.5827
17:42:57|1.583
17:42:58|1.588
17:42:59|1.5925
17:43:01|1.5894
17:43:03|1.596
17:43:04|1.596
17:43:04|1.5999
17:43:06|1.6045
17:43:07|1.61
17:43:08|1.6199
17:43:09|1.6203
17:43:09|1.63
17:43:11|1.6199
17:43:12|1.6237
17:43:13|1.636
17:43:14|1.6362
17:43:15|1.6367
17:43:16|1.6399
17:43:17|1.6333
17:43:18|1.6223
17:43:19|1.6169
17:43:20|1.6202
17:43:21|1.616
17:43:22|1.6236
17:43:22|1.6164
17:43:24|1.6001
17:43:25|1.5975
17:43:26|1.6031
17:43:26|1.613
17:43:27|1.6151
17:43:29|1.6155
17:43:30|1.6116
17:43:31|1.6027
17:43:32|1.5998
17:43:33|1.5937
17:43:35|1.5967
17:43:36|1.6
17:43:37|1.5979
17:43:39|1.6072
17:43:40|1.6045
17:43:42|1.6
17:43:42|1.6052
17:43:43|1.6114
17:43:44|1.614
17:43:45|1.611
17:43:46|1.6139
17:43:47|1.6096
17:43:48|1.6117
17:43:49|1.6107
17:43:50|1.6155
17:43:51|1.6144
17:43:53|1.6157
17:43:54|1.6069
17:43:54|1.6072
17:43:56|1.6031
17:43:58|1.595
17:43:59|1.5985
17:43:59|1.6019
17:44:01|1.5988
17:44:02|1.5932
17:44:03|1.5945
17:44:04|1.59
17:44:05|1.5845
17:44:06|1.5874
17:44:07|1.5884
17:44:08|1.588
17:44:09|1.5902
17:44:09|1.5932
17:44:11|1.5922
17:44:11|1.5904
17:44:13|1.5989
17:44:14|1.6
17:44:15|1.61
17:44:15|1.607
17:44:17|1.6041
17:44:18|1.6045
17:44:18|1.6082
17:44:19|1.6104
17:44:21|1.6073
17:44:22|1.6016
17:44:23|1.6
17:44:25|1.5944
17:44:25|1.597
17:44:26|1.5996
17:44:27|1.6
17:44:29|1.5985
17:44:29|1.6
17:44:31|1.6019
17:44:31|1.6041
17:44:32|1.5927
17:44:33|1.5896
17:44:35|1.5876
17:44:37|1.588
17:44:38|1.5873
17:44:40|1.5916
17:44:41|1.5914
17:44:42|1.5898
17:44:43|1.5901
17:44:45|1.5855
17:44:46|1.5876
17:44:46|1.5882
17:44:47|1.5904
17:44:49|1.6062
17:44:50|1.6083
17:44:52|1.5975
17:44:53|1.5998
17:44:54|1.5902
17:44:55|1.5915
17:44:55|1.5948
17:44:56|1.5993
17:44:57|1.5989
17:44:59|1.5999
17:45:00|1.6009
17:45:00|1.5957
17:45:01|1.5925
17:45:03|1.5999
17:45:04|1.6048
17:45:05|1.605
17:45:06|1.605
17:45:07|1.6026
17:45:08|1.5945
17:45:09|1.5938
17:45:10|1.5934
17:45:11|1.5976
17:45:12|1.6013
17:45:13|1.6015
17:45:14|1.5998
17:45:15|1.5992
17:45:16|1.5987
17:45:17|1.5962
17:45:18|1.5969
17:45:19|1.5952
17:45:20|1.597
17:45:21|1.5992
17:45:22|1.6
17:45:23|1.5999
17:45:24|1.5995
17:45:25|1.5934
17:45:26|1.5914
17:45:27|1.588
17:45:28|1.5962
17:45:29|1.5907
17:45:30|1.5969
17:45:31|1.5989
17:45:32|1.5932
17:45:33|1.5901
17:45:34|1.5901
17:45:35|1.5893
17:45:37|1.5841
17:45:38|1.5877
17:45:39|1.5862
17:45:41|1.5742
17:45:42|1.579
17:45:43|1.5774
17:45:43|1.5752
17:45:45|1.5703
17:45:47|1.5678
17:45:48|1.5706
17:45:49|1.562
17:45:50|1.5614
17:45:51|1.5612
17:45:52|1.5608
17:45:53|1.5622
17:45:54|1.5605
17:45:55|1.5606
17:45:56|1.5577
17:45:57|1.5579
17:45:59|1.5517
17:46:00|1.5501
17:46:01|1.5506
17:46:01|1.55
17:46:02|1.5437
17:46:04|1.54
17:46:05|1.5427
17:46:06|1.5413
17:46:06|1.5383
17:46:07|1.5322
17:46:08|1.53
17:46:09|1.531
17:46:11|1.5302
17:46:11|1.5306
17:46:13|1.5257
17:46:13|1.5256
17:46:14|1.525
17:46:15|1.5252
17:46:16|1.5267
17:46:17|1.5239
17:46:18|1.52
17:46:19|1.52
17:46:21|1.5208
17:46:21|1.5178
17:46:23|1.515
17:46:24|1.515
17:46:25|1.515
17:46:25|1.5158
17:46:26|1.515
17:46:28|1.5163
17:46:28|1.515
17:46:30|1.5139
17:46:31|1.513
17:46:31|1.5122
17:46:32|1.511
17:46:33|1.51
17:46:34|1.511
17:46:36|1.51
17:46:37|1.5096
17:46:39|1.5098
17:46:40|1.5068
17:46:41|1.5063
17:46:42|1.505
17:46:43|1.5069
17:46:45|1.5047
17:46:45|1.503
17:46:47|1.5029
17:46:48|1.5014
17:46:49|1.5004
17:46:50|1.5026
17:46:51|1.5015
17:46:52|1.5021
17:46:53|1.5066
17:46:55|1.5093
17:46:55|1.5165
17:46:57|1.5148
17:46:58|1.5235
17:46:59|1.5208
17:46:59|1.5166
17:47:01|1.5248
17:47:01|1.5202
17:47:02|1.5186
17:47:03|1.5225
17:47:04|1.5202
17:47:06|1.5156
17:47:07|1.5194
17:47:08|1.5225
17:47:08|1.5214
17:47:10|1.5226
17:47:10|1.524
17:47:12|1.527
17:47:12|1.531
17:47:13|1.5396
17:47:15|1.5463
17:47:15|1.556
17:47:16|1.5582
17:47:17|1.5522
17:47:19|1.5486
17:47:19|1.55
17:47:20|1.5393
17:47:22|1.54
17:47:22|1.5384
17:47:23|1.5388
17:47:25|1.5423
17:47:26|1.5428
17:47:27|1.544
17:47:28|1.5457
17:47:29|1.5471
17:47:30|1.5468
17:47:31|1.5397
17:47:32|1.535
17:47:33|1.5302
17:47:34|1.5394
17:47:35|1.5314
17:47:36|1.5315
17:47:37|1.5376
17:47:38|1.54
17:47:39|1.5393
17:47:40|1.5393
17:47:42|1.5493
17:47:42|1.5423
17:47:44|1.5508
17:47:45|1.5569
17:47:46|1.5612
17:47:47|1.5612
17:47:48|1.5699
17:47:50|1.5702
17:47:51|1.5711
17:47:52|1.5714
17:47:53|1.5796
17:47:54|1.58
17:47:55|1.5886
17:47:55|1.5994
17:47:56|1.6204
17:47:57|1.6298
17:47:58|1.6406
17:47:59|1.6543
17:48:00|1.6597
17:48:01|1.6545
17:48:03|1.6408
17:48:04|1.619
17:48:05|1.6276
17:48:06|1.6162
17:48:07|1.6182
17:48:08|1.6196
17:48:09|1.6188
17:48:10|1.6193
17:48:11|1.6233
17:48:12|1.6234
17:48:13|1.6352
17:48:14|1.6306
17:48:15|1.6343
17:48:16|1.6427
17:48:17|1.6481
17:48:18|1.6562
17:48:19|1.659
17:48:20|1.6713
17:48:21|1.6837
17:48:22|1.6924
17:48:23|1.6978
17:48:24|1.709
17:48:25|1.6751
17:48:26|1.6798
17:48:27|1.6738
17:48:28|1.6821
17:48:29|1.689
17:48:30|1.69
17:48:31|1.6886
17:48:32|1.6877
17:48:33|1.6875
17:48:34|1.6803
17:48:35|1.6824
17:48:36|1.6878
17:48:37|1.6865
17:48:38|1.6838
17:48:40|1.6816
17:48:41|1.6892
17:48:42|1.6868
17:48:43|1.69
17:48:44|1.69
17:48:46|1.6869
17:48:47|1.6859
17:48:48|1.6793
17:48:48|1.674
17:48:49|1.6787
17:48:51|1.6652
17:48:52|1.65
17:48:53|1.6544
17:48:54|1.6499
17:48:55|1.635
17:48:56|1.6394
17:48:57|1.6378
17:48:58|1.6326
17:48:59|1.6215
17:49:00|1.6143
17:49:01|1.6078
17:49:02|1.6092
17:49:03|1.6125
17:49:04|1.62
17:49:05|1.62
17:49:07|1.6325
17:49:08|1.6363
17:49:09|1.6385
17:49:10|1.6356
17:49:11|1.6498
17:49:12|1.6575
17:49:13|1.6544
17:49:14|1.6583
17:49:15|1.6553
17:49:16|1.6437
17:49:17|1.6402
17:49:18|1.647
17:49:19|1.65
17:49:20|1.6555
17:49:21|1.656
17:49:22|1.6565
17:49:23|1.6618
17:49:24|1.6713
17:49:25|1.6831
17:49:26|1.6979
17:49:27|1.686
17:49:28|1.6858
17:49:29|1.6761
17:49:30|1.6611
17:49:31|1.6613
17:49:33|1.6596
17:49:34|1.6839
17:49:34|1.6718
17:49:36|1.6867
17:49:36|1.6787
17:49:38|1.6898
17:49:39|1.6958
17:49:40|1.7297
17:49:41|1.7347
17:49:43|1.7674
17:49:44|1.7785
17:49:45|1.7698
17:49:46|1.7578
17:49:48|1.7602
17:49:49|1.7644
17:49:50|1.776
17:49:51|1.773
17:49:52|1.7511
17:49:53|1.7418
17:49:53|1.7361
17:49:55|1.7487
17:49:56|1.7554
17:49:57|1.7577
17:49:58|1.7667
17:49:59|1.7716
17:50:00|1.774
17:50:02|1.75
17:50:03|1.7413
17:50:04|1.7311
17:50:06|1.7103
17:50:06|1.7286
17:50:07|1.7335
17:50:08|1.7474
17:50:09|1.7472
17:50:10|1.7455
17:50:11|1.7436
17:50:12|1.7477
17:50:13|1.7383
17:50:14|1.7401
17:50:15|1.7462
17:50:16|1.7495
17:50:17|1.7608
17:50:18|1.7577
17:50:19|1.7397
17:50:20|1.74
17:50:21|1.7524
17:50:22|1.7523
17:50:23|1.7438
17:50:24|1.7408
17:50:25|1.7383
17:50:26|1.7438
17:50:27|1.7461
17:50:28|1.7503
17:50:29|1.76
17:50:30|1.7671
17:50:31|1.7769
17:50:32|1.797
17:50:33|1.8163
17:50:34|1.8372
17:50:35|1.8511
17:50:36|1.8117
17:50:37|1.8079
17:50:38|1.8077
17:50:40|1.8258
17:50:42|1.8363
17:50:43|1.8277
17:50:45|1.84
17:50:45|1.85
17:50:46|1.8264
17:50:47|1.8203
17:50:49|1.8447
17:50:51|1.8582
17:50:51|1.8556
17:50:52|1.8576
17:50:53|1.88
17:50:54|1.88
17:50:55|1.8819
17:50:56|1.8652
17:50:57|1.8682
17:50:58|1.8585
17:50:59|1.8582
17:51:00|1.8531
17:51:01|1.86
17:51:02|1.8671
17:51:03|1.8772
17:51:04|1.8879
17:51:05|1.8938
17:51:06|1.9
17:51:07|1.9151
17:51:08|1.9176
17:51:09|1.9169
17:51:10|1.919
17:51:11|1.9305
17:51:12|1.9296
17:51:13|1.9398
17:51:14|1.9314
17:51:15|1.9204
17:51:16|1.9189
17:51:17|1.9361
17:51:18|1.9308
17:51:19|1.92
17:51:20|1.932
17:51:21|1.9295
17:51:22|1.9346
17:51:23|1.9273
17:51:24|1.9256
17:51:25|1.9228
17:51:26|1.9139
17:51:27|1.917
17:51:28|1.9064
17:51:29|1.8837
17:51:30|1.876
17:51:31|1.8666
17:51:32|1.872
17:51:33|1.862
17:51:34|1.8625
17:51:35|1.8657
17:51:36|1.8677
17:51:37|1.8838
17:51:38|1.8923
17:51:39|1.892
17:51:41|1.8684
17:51:42|1.8676
17:51:44|1.8664
17:51:45|1.865
17:51:47|1.8629
17:51:47|1.8616
17:51:48|1.8574
17:51:49|1.8503
17:51:51|1.8361
17:51:53|1.8115
17:51:53|1.8
17:51:54|1.8012
17:51:55|1.8054
17:51:56|1.8052
17:51:57|1.8164
17:51:58|1.826
17:51:59|1.833
17:52:00|1.8319
17:52:01|1.8268
17:52:02|1.82
17:52:03|1.8144
17:52:04|1.8069
17:52:05|1.8077
17:52:06|1.79
17:52:07|1.7814
17:52:08|1.7851
17:52:09|1.7957
17:52:10|1.7985
17:52:12|1.8229
17:52:13|1.8051
17:52:15|1.809
17:52:15|1.8115
17:52:16|1.8251
17:52:17|1.8354
17:52:18|1.84
17:52:19|1.8626
17:52:21|1.8742
17:52:22|1.8752
17:52:23|1.8601
17:52:24|1.8702
17:52:25|1.8585
17:52:25|1.8717
17:52:27|1.868
17:52:28|1.8757
17:52:29|1.8623
17:52:29|1.8653
17:52:30|1.8653
17:52:32|1.8656
17:52:33|1.8679
17:52:34|1.8706
17:52:34|1.8811
17:52:36|1.8794
17:52:36|1.8704
17:52:37|1.8651
17:52:39|1.869
17:52:40|1.873
17:52:41|1.8718
17:52:43|1.8709
17:52:44|1.8682
17:52:44|1.8667
17:52:46|1.866
17:52:48|1.8666
17:52:48|1.863
17:52:49|1.863
17:52:50|1.8601
17:52:51|1.8648
17:52:52|1.8683
17:52:53|1.8689
17:52:54|1.8823
17:52:55|1.9
17:52:56|1.9095
17:52:57|1.9349
17:52:58|1.9234
17:52:59|1.9241
17:53:00|1.894
17:53:01|1.8829
17:53:02|1.8809
17:53:03|1.8899
17:53:04|1.9037
17:53:05|1.8959
17:53:06|1.9205
17:53:07|1.9372
17:53:08|1.95
17:53:09|1.95
17:53:10|1.9354
17:53:11|1.9396
17:53:12|1.9278
17:53:13|1.9045
17:53:14|1.8941
17:53:15|1.8949
17:53:16|1.8985
17:53:17|1.8959
17:53:18|1.8894
17:53:19|1.8891
17:53:20|1.8819
17:53:21|1.88
17:53:22|1.88
17:53:23|1.8851
17:53:24|1.8857
17:53:25|1.8887
17:53:26|1.8899
17:53:27|1.8927
17:53:28|1.8977
17:53:29|1.8939
17:53:30|1.88
17:53:31|1.8657
17:53:32|1.8637
17:53:33|1.8557
17:53:34|1.8651
17:53:35|1.8567
17:53:36|1.8453
17:53:37|1.8321
17:53:38|1.8309
17:53:39|1.8078
17:53:40|1.8187
17:53:41|1.825
17:53:43|1.8266
17:53:45|1.8264
17:53:46|1.8197
17:53:47|1.8152
17:53:49|1.8101
17:53:49|1.8002
17:53:50|1.7964
17:53:52|1.7799
17:53:53|1.781
17:53:54|1.786
17:53:55|1.7951
17:53:56|1.8068
17:53:58|1.8
17:53:58|1.8005
17:54:00|1.8025
17:54:01|1.8186
17:54:02|1.8031
17:54:03|1.806
17:54:04|1.8023
17:54:05|1.8046
17:54:06|1.8115
17:54:07|1.803
17:54:09|1.7879
17:54:10|1.7731
17:54:10|1.77
17:54:12|1.7724
17:54:12|1.7573
17:54:13|1.7467
17:54:14|1.7609
17:54:15|1.7457
17:54:17|1.7537
17:54:18|1.7615
17:54:19|1.7599
17:54:20|1.7694
17:54:20|1.7772
17:54:21|1.7713
17:54:22|1.7753
17:54:23|1.7731
17:54:25|1.7703
17:54:26|1.7648
17:54:27|1.7697
17:54:28|1.78
17:54:28|1.7892
17:54:30|1.7976
17:54:31|1.7813
17:54:32|1.7788
17:54:32|1.7734
17:54:33|1.7797
17:54:35|1.7792
17:54:35|1.7763
17:54:36|1.7827
17:54:37|1.7981
17:54:38|1.7959
17:54:40|1.8
17:54:41|1.7986
17:54:42|1.7869
17:54:44|1.7777
17:54:45|1.7887
17:54:47|1.7797
17:54:48|1.786
17:54:49|1.7853
17:54:50|1.7908
17:54:51|1.7999
17:54:53|1.7869
17:54:54|1.7774
17:54:55|1.7902
17:54:56|1.7919
17:54:57|1.7883
17:54:58|1.7885
17:54:59|1.7929
17:55:00|1.8
17:55:01|1.8096
17:55:02|1.8194
17:55:03|1.8489
17:55:04|1.8463
17:55:05|1.8435
17:55:06|1.8276
17:55:07|1.8134
17:55:08|1.8272
17:55:09|1.8305
17:55:10|1.8411
17:55:11|1.8545
17:55:12|1.8653
17:55:13|1.8733
17:55:14|1.8696
17:55:15|1.867
17:55:17|1.852
17:55:18|1.8593
17:55:19|1.8663
17:55:19|1.8788
17:55:20|1.8935
17:55:22|1.8999
17:55:23|1.8663
17:55:24|1.8624
17:55:25|1.8751
17:55:25|1.8838
17:55:27|1.885
17:55:28|1.87
17:55:28|1.8618
17:55:29|1.8652
17:55:31|1.8629
17:55:31|1.8611
17:55:32|1.8544
17:55:34|1.8504
17:55:35|1.8499
17:55:36|1.8312
17:55:37|1.8233
17:55:38|1.821
17:55:39|1.8358
17:55:40|1.829
17:55:41|1.8362
17:55:42|1.836
17:55:43|1.8265
17:55:44|1.8179
17:55:46|1.8157
17:55:47|1.8104
17:55:48|1.81
17:55:50|1.8156
17:55:51|1.8226
17:55:52|1.832
17:55:53|1.8339
17:55:54|1.8354
17:55:55|1.8189
17:55:56|1.81
17:55:58|1.8054
17:55:59|1.802
17:56:00|1.8137
17:56:01|1.8153
17:56:02|1.8229
17:56:03|1.8037
17:56:04|1.7954
17:56:05|1.786
17:56:06|1.7877
17:56:07|1.7963
17:56:08|1.804
17:56:08|1.8003
17:56:09|1.8055
17:56:11|1.8053
17:56:12|1.8048
17:56:13|1.8035
17:56:14|1.8027
17:56:15|1.7938
17:56:16|1.7887
17:56:17|1.7802
17:56:18|1.7883
17:56:19|1.7857
17:56:20|1.7826
17:56:21|1.7815
17:56:22|1.7794
17:56:23|1.7775
17:56:24|1.7728
17:56:25|1.7683
17:56:26|1.7686
17:56:27|1.7733
17:56:28|1.7721
17:56:29|1.7739
17:56:30|1.7703
17:56:31|1.7648
17:56:32|1.7548
17:56:33|1.7573
17:56:34|1.7634
17:56:35|1.7662
17:56:36|1.7671
17:56:37|1.7691
17:56:38|1.7622
17:56:39|1.7705
17:56:40|1.771
17:56:41|1.7882
17:56:42|1.7838
17:56:43|1.7882
17:56:45|1.7802
17:56:46|1.7793
17:56:47|1.78
17:56:49|1.7616
17:56:50|1.7679
17:56:51|1.7756
17:56:53|1.7836
17:56:54|1.7864
17:56:55|1.7798
17:56:56|1.7693
17:56:57|1.7647
17:56:58|1.7601
17:56:59|1.7587
17:57:00|1.7636
17:57:01|1.7639
17:57:02|1.7694
17:57:03|1.7684
17:57:04|1.7708
17:57:05|1.7679
17:57:06|1.7722
17:57:07|1.7785
17:57:08|1.7864
17:57:09|1.7873
17:57:10|1.7981
17:57:11|1.7758
17:57:12|1.7724
17:57:13|1.7735
17:57:14|1.7789
17:57:15|1.7699
17:57:16|1.7644
17:57:17|1.7613
17:57:18|1.7633
17:57:19|1.7603
17:57:20|1.7568
17:57:21|1.7508
17:57:22|1.7507
17:57:23|1.7501
17:57:24|1.744
17:57:25|1.7403
17:57:26|1.7351
17:57:27|1.7256
17:57:28|1.72
17:57:29|1.7194
17:57:30|1.7179
17:57:31|1.7047
17:57:32|1.7007
17:57:33|1.7034
17:57:34|1.7047
17:57:35|1.7159
17:57:36|1.7269
17:57:37|1.7294
17:57:38|1.7401
17:57:39|1.7325
17:57:40|1.7322
17:57:41|1.7397
17:57:42|1.7347
17:57:43|1.73
17:57:44|1.7337
17:57:46|1.7102
17:57:47|1.7261
17:57:48|1.715
17:57:50|1.7184
17:57:51|1.7135
17:57:52|1.7108
17:57:53|1.7005
17:57:54|1.7032
17:57:55|1.7035
17:57:56|1.706
17:57:57|1.7037
17:57:58|1.7054
17:57:59|1.7012
17:58:00|1.7028
17:58:01|1.7009
17:58:02|1.7032
17:58:04|1.7127
17:58:05|1.7215
17:58:06|1.7198
17:58:07|1.7299
17:58:08|1.7306
17:58:10|1.7257
17:58:10|1.7216
17:58:11|1.7212
17:58:12|1.721
17:58:13|1.7177
17:58:14|1.7215
17:58:15|1.73
17:58:16|1.7304
17:58:17|1.7333
17:58:18|1.7336
17:58:19|1.7262
17:58:20|1.7332
17:58:21|1.7374
17:58:22|1.7361
17:58:23|1.7296
17:58:24|1.7284
17:58:25|1.7323
17:58:26|1.7276
17:58:27|1.7318
17:58:28|1.731
17:58:29|1.7337
17:58:30|1.7353
17:58:31|1.7338
17:58:32|1.7389
17:58:33|1.7348
17:58:34|1.7292
17:58:35|1.7236
17:58:36|1.7214
17:58:37|1.7144
17:58:38|1.7147
17:58:39|1.7122
17:58:40|1.7114
17:58:41|1.7146
17:58:42|1.712
17:58:43|1.719
17:58:44|1.7223
17:58:46|1.7211
17:58:48|1.7304
17:58:49|1.7305
17:58:50|1.7137
17:58:52|1.7164
17:58:52|1.7175
17:58:54|1.7198
17:58:54|1.71
17:58:57|1.7136
17:58:58|1.7111
17:58:59|1.7074
17:59:00|1.7004
17:59:01|1.7039
17:59:02|1.7042
17:59:03|1.7117
17:59:04|1.7184
17:59:05|1.7227
17:59:06|1.7356
17:59:07|1.7475
17:59:08|1.745
17:59:09|1.7337
17:59:10|1.7256
17:59:11|1.7339
17:59:12|1.7394
17:59:13|1.7393
17:59:14|1.7347
17:59:15|1.735
17:59:17|1.74
17:59:17|1.7454
17:59:19|1.756
17:59:20|1.7499
17:59:20|1.75
17:59:21|1.7454
17:59:23|1.7492
17:59:23|1.7457
17:59:24|1.7436
17:59:26|1.7468
17:59:27|1.7469
17:59:27|1.7522
17:59:29|1.7562
17:59:30|1.769
17:59:31|1.7758
17:59:31|1.7899
17:59:33|1.7962
17:59:33|1.784
17:59:35|1.7795
17:59:36|1.7939
17:59:37|1.792
17:59:38|1.7848
17:59:39|1.7865
17:59:39|1.7868
17:59:41|1.7755
17:59:42|1.77
17:59:42|1.7582
17:59:43|1.7635
17:59:44|1.7687
17:59:45|1.7687
17:59:47|1.7581
17:59:49|1.7586
17:59:50|1.7768
17:59:52|1.7616
17:59:52|1.7585
17:59:53|1.7705
17:59:55|1.7719
17:59:56|1.7762
17:59:57|1.7834
17:59:58|1.7983
17:59:59|1.8
18:00:00|1.7807
18:00:01|1.77
18:00:02|1.77
18:00:03|1.7734
18:00:04|1.78
18:00:05|1.7999
18:00:06|1.8019
18:00:07|1.7993
18:00:08|1.7866
18:00:09|1.7812
18:00:10|1.7904
18:00:11|1.7959
18:00:12|1.7929
18:00:13|1.7953
18:00:14|1.7889
18:00:15|1.7838
18:00:16|1.7788
18:00:17|1.7794
18:00:18|1.78
18:00:19|1.7898
18:00:21|1.7929
18:00:22|1.7813
18:00:22|1.7809
18:00:23|1.7862
18:00:25|1.785
18:00:25|1.789
18:00:26|1.7749
18:00:28|1.7803
18:00:28|1.7904
18:00:30|1.7898
18:00:30|1.7891
18:00:32|1.7999
18:00:32|1.8
18:00:34|1.8
18:00:34|1.8191
18:00:36|1.8173
18:00:36|1.8272
18:00:37|1.8306
18:00:38|1.81
18:00:40|1.7991
18:00:41|1.8193
18:00:42|1.8129
18:00:43|1.8247
18:00:43|1.8178
18:00:44|1.8147
18:00:45|1.8299
18:00:46|1.8086
18:00:48|1.8
18:00:49|1.8074
18:00:51|1.8089
18:00:52|1.8087
18:00:53|1.8035
18:00:54|1.7996
18:00:55|1.7997
18:00:55|1.7946
18:00:57|1.7884
18:00:57|1.7883
18:00:58|1.782
18:01:00|1.787
18:01:01|1.7848
18:01:02|1.7829
18:01:02|1.7851
18:01:04|1.8047
18:01:05|1.803
18:01:05|1.7968
18:01:06|1.7985
18:01:07|1.7918
18:01:08|1.7964
18:01:10|1.7957
18:01:11|1.8
18:01:12|1.8
18:01:13|1.8
18:01:14|1.8098
18:01:16|1.8345
18:01:17|1.8378
18:01:18|1.8448
18:01:19|1.84
18:01:20|1.8395
18:01:21|1.84
18:01:22|1.8453
18:01:23|1.8428
18:01:24|1.8377
18:01:25|1.8308
18:01:26|1.8291
18:01:27|1.8343
18:01:28|1.82
18:01:29|1.82
18:01:30|1.8257
18:01:31|1.8356
18:01:32|1.8346
18:01:34|1.83
18:01:35|1.8273
18:01:35|1.8377
18:01:36|1.8436
18:01:38|1.847
18:01:39|1.8505
18:01:39|1.8422
18:01:40|1.835
18:01:41|1.8268
18:01:42|1.8292
18:01:43|1.8345
18:01:44|1.8321
18:01:46|1.8228
18:01:47|1.8201
18:01:47|1.8231
18:01:49|1.8312
18:01:51|1.8305
18:01:51|1.8284
18:01:53|1.8336
18:01:54|1.8329
18:01:55|1.8308
18:01:56|1.8271
18:01:57|1.8279
18:01:58|1.82
18:01:59|1.8104
18:02:00|1.8135
18:02:01|1.8163
18:02:03|1.8105
18:02:04|1.8011
18:02:05|1.8
18:02:06|1.8
18:02:07|1.7952
18:02:08|1.7851
18:02:09|1.7725
18:02:10|1.777
18:02:11|1.7799
18:02:12|1.7807
18:02:13|1.7794
18:02:14|1.7816
18:02:15|1.7783
18:02:16|1.7782
18:02:17|1.7674
18:02:18|1.7638
18:02:19|1.7514
18:02:20|1.7597
18:02:21|1.7586
18:02:22|1.7689
18:02:23|1.7688
18:02:24|1.7665
18:02:25|1.7613
18:02:26|1.7654
18:02:27|1.7661
18:02:28|1.761
18:02:29|1.7759
18:02:30|1.798
18:02:31|1.8024
18:02:32|1.8013
18:02:33|1.7979
18:02:34|1.7912
18:02:35|1.7929
18:02:36|1.7922
18:02:37|1.7888
18:02:38|1.7988
18:02:39|1.7961
18:02:40|1.8018
18:02:41|1.8053
18:02:42|1.8022
18:02:43|1.8127
18:02:44|1.8136
18:02:45|1.8185
18:02:46|1.827
18:02:47|1.8224
18:02:48|1.81
18:02:50|1.8145
18:02:51|1.8179
18:02:53|1.8295
18:02:53|1.8287
18:02:55|1.8014
18:02:57|1.8
18:02:57|1.8088
18:02:58|1.8059
18:02:59|1.8084
18:03:01|1.8032
18:03:02|1.8002
18:03:03|1.7972
18:03:04|1.8099
18:03:05|1.8054
18:03:06|1.8045
18:03:07|1.8005
18:03:08|1.8012
18:03:09|1.7909
18:03:10|1.784
18:03:12|1.7886
18:03:12|1.7946
18:03:13|1.8
18:03:14|1.7881
18:03:15|1.7908
18:03:16|1.7926
18:03:17|1.7989
18:03:18|1.8081
18:03:19|1.8152
18:03:20|1.8063
18:03:21|1.8034
18:03:22|1.7996
18:03:23|1.8011
18:03:24|1.8029
18:03:25|1.8053
18:03:26|1.8024
18:03:27|1.8022
18:03:28|1.807
18:03:29|1.7917
18:03:31|1.7964
18:03:32|1.8001
18:03:33|1.7869
18:03:34|1.7889
18:03:35|1.802
18:03:36|1.7949
18:03:37|1.7939
18:03:38|1.7998
18:03:38|1.788
18:03:40|1.7865
18:03:41|1.7913
18:03:42|1.7847
18:03:43|1.7828
18:03:44|1.7777
18:03:44|1.7815
18:03:45|1.7826
18:03:47|1.7825
18:03:48|1.7757
18:03:48|1.7806
18:03:51|1.7838
18:03:51|1.7888
18:03:52|1.7879
18:03:53|1.7746
18:03:54|1.7738
18:03:55|1.7715
18:03:57|1.7786
18:03:58|1.7803
18:03:59|1.7896
18:04:01|1.7803
18:04:01|1.7769
18:04:03|1.7759
18:04:04|1.7804
18:04:05|1.7827
18:04:06|1.7889
18:04:07|1.7984
18:04:08|1.8
18:04:09|1.7912
18:04:10|1.7857
18:04:11|1.788
18:04:12|1.7894
18:04:13|1.7803
18:04:14|1.7827
18:04:16|1.7999
18:04:17|1.7983
18:04:18|1.8
18:04:19|1.799
18:04:19|1.8062
18:04:21|1.8051
18:04:22|1.8037
18:04:23|1.8056
18:04:24|1.8076
18:04:25|1.8081
18:04:26|1.81
18:04:27|1.8149
18:04:28|1.819
18:04:28|1.8253
18:04:30|1.8282
18:04:31|1.8303
18:04:31|1.8102
18:04:32|1.8101
18:04:34|1.8138
18:04:34|1.8082
18:04:36|1.8039
18:04:37|1.7999
18:04:38|1.8
18:04:39|1.7996
18:04:40|1.8
18:04:40|1.7976
18:04:42|1.7938
18:04:43|1.7999
18:04:44|1.7971
18:04:45|1.7999
18:04:45|1.7981
18:04:47|1.8
18:04:48|1.8
18:04:49|1.7944
18:04:50|1.7927
18:04:52|1.7851
18:04:52|1.7832
18:04:53|1.7821
18:04:55|1.774
18:04:56|1.783
18:04:57|1.7921
18:04:58|1.7934
18:05:00|1.7944
18:05:00|1.7833
18:05:01|1.793
18:05:02|1.7969
18:05:04|1.7887
18:05:05|1.7877
18:05:06|1.788
18:05:07|1.7875
18:05:08|1.7899
18:05:09|1.7786
18:05:10|1.7882
18:05:11|1.7813
18:05:12|1.7785
18:05:13|1.78
18:05:14|1.7791
18:05:15|1.7774
18:05:16|1.781
18:05:17|1.7792
18:05:17|1.7815
18:05:19|1.7864
18:05:19|1.7833
18:05:21|1.7811
18:05:22|1.7805
18:05:22|1.7841
18:05:24|1.7895
18:05:25|1.7872
18:05:26|1.7872
18:05:27|1.7858
18:05:28|1.7878
18:05:29|1.7978
18:05:30|1.8
18:05:31|1.8
18:05:31|1.7949
18:05:33|1.7915
18:05:34|1.7884
18:05:35|1.7871
18:05:36|1.7841
18:05:37|1.7904
18:05:38|1.7884
18:05:39|1.7927
18:05:40|1.7955
18:05:40|1.7958
18:05:42|1.8
18:05:42|1.8025
18:05:44|1.8001
18:05:45|1.7995
18:05:46|1.8025
18:05:47|1.8009
18:05:47|1.8033
18:05:49|1.8025
18:05:49|1.798
18:05:52|1.8014
18:05:53|1.8012
18:05:55|1.8045
18:05:55|1.8072
18:05:56|1.8108
18:05:57|1.8016
18:05:58|1.7982
18:05:59|1.7988
18:06:00|1.8
18:06:01|1.8021
18:06:03|1.806
18:06:04|1.81
18:06:04|1.8134
18:06:06|1.8154
18:06:06|1.8206
18:06:08|1.8248
18:06:09|1.8201
18:06:10|1.8062
18:06:10|1.8029
18:06:12|1.8043
18:06:12|1.8142
18:06:14|1.8122
18:06:15|1.811
18:06:15|1.8067
18:06:17|1.8042
18:06:17|1.8018
18:06:19|1.8003
18:06:19|1.7972
18:06:21|1.7908
18:06:22|1.79
18:06:22|1.7896
18:06:24|1.7898
18:06:25|1.7938
18:06:26|1.7928
18:06:27|1.7896
18:06:28|1.7871
18:06:29|1.7875
18:06:30|1.7907
18:06:31|1.7914
18:06:32|1.7912
18:06:33|1.7931
18:06:34|1.7938
18:06:35|1.7931
18:06:36|1.7943
18:06:37|1.7911
18:06:38|1.7976
18:06:39|1.7946
18:06:40|1.7972
18:06:40|1.7966
18:06:41|1.7942
18:06:43|1.7929
18:06:43|1.79
18:06:44|1.79
18:06:46|1.7853
18:06:47|1.7812
18:06:48|1.781
18:06:50|1.7819
18:06:50|1.7821
18:06:52|1.7936
18:06:54|1.7821
18:06:54|1.78
18:06:55|1.78
18:06:57|1.7818
18:06:58|1.7831
18:06:59|1.7781
18:07:01|1.7698
18:07:01|1.7682
18:07:02|1.763
18:07:04|1.751
18:07:05|1.7549
18:07:06|1.7536
18:07:06|1.75
18:07:07|1.75
18:07:09|1.7534
18:07:09|1.7479
18:07:11|1.7461
18:07:12|1.7347
18:07:12|1.7275
18:07:14|1.7254
18:07:14|1.7111
18:07:16|1.7099
18:07:16|1.7066
18:07:18|1.72
18:07:19|1.7192
18:07:19|1.7216
18:07:20|1.7169
18:07:21|1.7175
18:07:23|1.7147
18:07:23|1.7168
18:07:25|1.7191
18:07:26|1.7247
18:07:27|1.7264
18:07:28|1.7294
18:07:28|1.739
18:07:29|1.741
18:07:31|1.739
18:07:31|1.7356
18:07:33|1.732
18:07:34|1.7305
18:07:34|1.73
18:07:36|1.7224
18:07:37|1.7262
18:07:38|1.7382
18:07:39|1.7325
18:07:40|1.724
18:07:41|1.7236
18:07:42|1.7269
18:07:43|1.7273
18:07:44|1.7404
18:07:45|1.7307
18:07:46|1.7295
18:07:47|1.7336
18:07:48|1.7309
18:07:49|1.7291
18:07:50|1.7297
18:07:51|1.731
18:07:52|1.7306
18:07:54|1.7312
18:07:55|1.7311
18:07:57|1.73
18:07:58|1.73
18:07:59|1.7302
18:08:00|1.726
18:08:01|1.7268
18:08:02|1.7329
18:08:03|1.7381
18:08:04|1.7339
18:08:05|1.7415
18:08:06|1.7361
18:08:07|1.7368
18:08:08|1.7432
18:08:09|1.7495
18:08:10|1.75
18:08:11|1.75
18:08:12|1.75
18:08:13|1.7587
18:08:14|1.7702
18:08:15|1.7578
18:08:16|1.7486
18:08:17|1.7442
18:08:18|1.753
18:08:19|1.7554
18:08:20|1.7601
18:08:21|1.7575
18:08:22|1.7527
18:08:23|1.7531
18:08:24|1.7537
18:08:25|1.7546
18:08:26|1.7568
18:08:27|1.7557
18:08:28|1.755
18:08:29|1.7499
18:08:30|1.75
18:08:31|1.7467
18:08:32|1.7384
18:08:33|1.7402
18:08:34|1.7337
18:08:35|1.73
18:08:37|1.7331
18:08:37|1.7299
18:08:38|1.7304
18:08:39|1.7367
18:08:40|1.7371
18:08:42|1.7436
18:08:43|1.7381
18:08:43|1.7321
18:08:44|1.7375
18:08:45|1.7311
18:08:47|1.7376
18:08:48|1.7314
18:08:48|1.7291
18:08:50|1.7279
18:08:50|1.7298
18:08:52|1.7258
18:08:52|1.7213
18:08:54|1.73
18:08:56|1.7271
18:08:56|1.7316
18:08:58|1.7304
18:08:59|1.7309
18:09:00|1.7275
18:09:02|1.7256
18:09:03|1.7292
18:09:04|1.7288
18:09:05|1.7223
18:09:06|1.7228
18:09:08|1.7224
18:09:09|1.7232
18:09:10|1.7252
18:09:11|1.7247
18:09:12|1.7256
18:09:13|1.7255
18:09:14|1.7298
18:09:15|1.73
18:09:17|1.7376
18:09:17|1.7468
18:09:19|1.7421
18:09:20|1.7324
18:09:20|1.7282
18:09:21|1.7304
18:09:22|1.7254
18:09:23|1.7275
18:09:24|1.7259
18:09:26|1.73
18:09:27|1.7235
18:09:28|1.7245
18:09:29|1.7274
18:09:30|1.7217
18:09:31|1.7216
18:09:32|1.7195
18:09:33|1.7101
18:09:34|1.71
18:09:35|1.7018
18:09:36|1.7026
18:09:37|1.7061
18:09:38|1.7055
18:09:39|1.7038
18:09:40|1.7019
18:09:41|1.7048
18:09:42|1.7
18:09:43|1.7
18:09:44|1.6946
18:09:45|1.6937
18:09:47|1.6679
18:09:47|1.6604
18:09:49|1.6609
18:09:50|1.6686
18:09:50|1.677
18:09:51|1.6906
18:09:52|1.6969
18:09:54|1.6853
18:09:56|1.6785
18:09:57|1.6764
18:09:58|1.6724
18:09:59|1.6716
18:10:01|1.6775
18:10:01|1.6849
18:10:02|1.6837
18:10:04|1.6906
18:10:05|1.6843
18:10:06|1.6849
18:10:06|1.684
18:10:08|1.6825
18:10:09|1.6831
18:10:10|1.6854
18:10:11|1.6822
18:10:12|1.6821
18:10:13|1.6781
18:10:14|1.6776
18:10:15|1.6732
18:10:16|1.6753
18:10:17|1.6753
18:10:18|1.6765
18:10:19|1.68
18:10:20|1.6802
18:10:21|1.6821
18:10:22|1.6867
18:10:23|1.6863
18:10:24|1.6996
18:10:26|1.6973
18:10:27|1.7088
18:10:27|1.7097
18:10:29|1.7023
18:10:30|1.6979
18:10:30|1.6978
18:10:31|1.7
18:10:32|1.6986
18:10:34|1.6988
18:10:34|1.6981
18:10:36|1.7
18:10:36|1.7
18:10:38|1.6944
18:10:38|1.6992
18:10:39|1.7034
18:10:40|1.7046
18:10:41|1.705
18:10:42|1.7
18:10:43|1.6985
18:10:44|1.6973
18:10:45|1.6966
18:10:46|1.7
18:10:47|1.7
18:10:48|1.7012
18:10:49|1.699
18:10:50|1.7006
18:10:51|1.7025
18:10:52|1.7036
18:10:53|1.7042
18:10:55|1.72
18:10:56|1.72
18:10:58|1.7135
18:10:59|1.7122
18:11:00|1.7053
18:11:01|1.7093
18:11:02|1.7111
18:11:04|1.7176
18:11:05|1.72
18:11:06|1.7181
18:11:07|1.7415
18:11:08|1.7499
18:11:10|1.7498
18:11:11|1.7484
18:11:12|1.7453
18:11:13|1.7294
18:11:13|1.7231
18:11:14|1.7278
18:11:15|1.7318
18:11:16|1.7371
18:11:18|1.731
18:11:19|1.7385
18:11:20|1.7368
18:11:21|1.7389
18:11:21|1.7387
18:11:22|1.7382
18:11:24|1.7416
18:11:24|1.7368
18:11:25|1.7374
18:11:27|1.7393
18:11:28|1.7355
18:11:28|1.73
18:11:30|1.7279
18:11:31|1.7279
18:11:31|1.73
18:11:32|1.7294
18:11:34|1.7299
18:11:35|1.7324
18:11:35|1.7397
18:11:36|1.7409
18:11:37|1.7414
18:11:38|1.7454
18:11:40|1.7395
18:11:40|1.7328
18:11:42|1.7304
18:11:43|1.7317
18:11:44|1.7331
18:11:45|1.7336
18:11:46|1.738
18:11:47|1.7313
18:11:48|1.7342
18:11:49|1.7305
18:11:50|1.7277
18:11:51|1.73
18:11:52|1.7324
18:11:53|1.7325
18:11:55|1.7255
18:11:56|1.7241
18:11:58|1.7172
18:11:59|1.71
18:12:00|1.7136
18:12:01|1.7091
18:12:02|1.7063
18:12:03|1.7038
18:12:04|1.705
18:12:05|1.7027
18:12:06|1.7071
18:12:07|1.7088
18:12:08|1.7085
18:12:09|1.7098
18:12:10|1.7041
18:12:11|1.7038
18:12:12|1.7032
18:12:13|1.7065
18:12:14|1.7023
18:12:15|1.6999
18:12:16|1.6945
18:12:18|1.6816
18:12:19|1.6824
18:12:20|1.684
18:12:20|1.6882
18:12:22|1.6866
18:12:22|1.6881
18:12:24|1.6885
18:12:25|1.69
18:12:26|1.69
18:12:27|1.6929
18:12:28|1.6952
18:12:29|1.7
18:12:30|1.7
18:12:31|1.702
18:12:32|1.7023
18:12:33|1.7003
18:12:34|1.7
18:12:35|1.6943
18:12:36|1.6924
18:12:37|1.6947
18:12:38|1.6996
18:12:39|1.6935
18:12:40|1.6947
18:12:41|1.6955
18:12:42|1.6966
18:12:43|1.6978
18:12:44|1.7025
18:12:46|1.6966
18:12:47|1.699
18:12:47|1.6947
18:12:48|1.7015
18:12:49|1.7
18:12:50|1.7003
18:12:51|1.7007
18:12:53|1.7005
18:12:54|1.7017
18:12:55|1.7015
18:12:55|1.7098
18:12:57|1.7109
18:12:59|1.7105
18:13:01|1.7117
18:13:02|1.7111
18:13:03|1.709
18:13:04|1.7092
18:13:05|1.7121
18:13:06|1.7111
18:13:06|1.7108
18:13:08|1.7111
18:13:10|1.7094
18:13:10|1.704
18:13:12|1.7
18:13:13|1.7007
18:13:14|1.7
18:13:15|1.7026
18:13:16|1.7093
18:13:17|1.7189
18:13:17|1.7225
18:13:19|1.7216
18:13:20|1.7256
18:13:21|1.7295
18:13:22|1.714
18:13:22|1.7093
18:13:23|1.7148
18:13:25|1.7141
18:13:25|1.7175
18:13:27|1.7218
18:13:28|1.7214
18:13:29|1.723
18:13:30|1.7225
18:13:31|1.7167
18:13:32|1.7195
18:13:33|1.7165
18:13:34|1.721
18:13:35|1.7179
18:13:35|1.7226
18:13:37|1.7228
18:13:38|1.7193
18:13:39|1.7214
18:13:40|1.7224
18:13:41|1.7215
18:13:41|1.7255
18:13:43|1.7237
18:13:44|1.7426
18:13:45|1.7409
18:13:46|1.7379
18:13:47|1.7396
18:13:48|1.7436
18:13:49|1.7432
18:13:50|1.7428
18:13:50|1.741
18:13:51|1.7414
18:13:53|1.7397
18:13:55|1.7338
18:13:55|1.7399
18:13:56|1.7317
18:13:58|1.7336
18:14:00|1.7375
18:14:00|1.7295
18:14:02|1.7274
18:14:03|1.724
18:14:04|1.7308
18:14:05|1.7342
18:14:07|1.7274
18:14:07|1.7237
18:14:08|1.7239
18:14:09|1.7245
18:14:11|1.7348
18:14:12|1.736
18:14:14|1.7308
18:14:14|1.733
18:14:16|1.7308
18:14:17|1.7335
18:14:19|1.7348
18:14:19|1.7343
18:14:20|1.7337
18:14:21|1.7331
18:14:22|1.7345
18:14:23|1.735
18:14:24|1.7344
18:14:25|1.7367
18:14:26|1.7336
18:14:27|1.7341
18:14:28|1.7349
18:14:29|1.7331
18:14:30|1.733
18:14:31|1.7296
18:14:32|1.7309
18:14:33|1.7347
18:14:34|1.7342
18:14:35|1.7332
18:14:36|1.7335
18:14:37|1.7376
18:14:38|1.7348
18:14:39|1.7384
18:14:40|1.7393
18:14:41|1.7351
18:14:42|1.7336
18:14:43|1.7336
18:14:44|1.7323
18:14:45|1.7281
18:14:46|1.722
18:14:47|1.7222
18:14:48|1.7301
18:14:49|1.7278
18:14:50|1.7273
18:14:51|1.7312
18:14:52|1.7328
18:14:53|1.7349
18:14:54|1.7299
18:14:55|1.7267
18:14:56|1.7269
18:14:57|1.7279
18:14:59|1.73
18:15:01|1.7378
18:15:01|1.7367
18:15:03|1.736
18:15:04|1.7354
18:15:05|1.7357
18:15:06|1.7367
18:15:08|1.7317
18:15:09|1.7328
18:15:10|1.7352
18:15:11|1.7408
18:15:12|1.7411
18:15:13|1.745
18:15:14|1.7448
18:15:14|1.747
18:15:16|1.7457
18:15:17|1.7412
18:15:18|1.7388
18:15:19|1.7346
18:15:19|1.7301
18:15:21|1.7346
18:15:22|1.7319
18:15:23|1.73
18:15:24|1.7259
18:15:24|1.7263
18:15:26|1.7279
18:15:27|1.7204
18:15:28|1.7152
18:15:29|1.7097
18:15:30|1.7052
18:15:31|1.7052
18:15:32|1.7082
18:15:33|1.7092
18:15:34|1.7082
18:15:35|1.7091
18:15:37|1.7068
18:15:37|1.7061
18:15:38|1.708
18:15:39|1.7095
18:15:40|1.711
18:15:41|1.7091
18:15:42|1.7141
18:15:43|1.7119
18:15:44|1.7095
18:15:45|1.7096
18:15:46|1.7198
18:15:47|1.7178
18:15:48|1.7185
18:15:49|1.7088
18:15:51|1.7089
18:15:52|1.709
18:15:53|1.7123
18:15:54|1.7123
18:15:55|1.705
18:15:56|1.7119
18:15:57|1.7119
18:15:58|1.7038
18:15:58|1.7041
18:16:01|1.7137
18:16:01|1.7093
18:16:03|1.7054
18:16:05|1.7073
18:16:05|1.7094
18:16:06|1.7081
18:16:07|1.7027
18:16:09|1.7064
18:16:10|1.706
18:16:11|1.7033
18:16:12|1.7036
18:16:12|1.7075
18:16:14|1.7071
18:16:15|1.7089
18:16:16|1.7144
18:16:17|1.7152
18:16:18|1.7171
18:16:19|1.7054
18:16:21|1.7042
18:16:21|1.7036
18:16:22|1.7054
18:16:23|1.7059
18:16:24|1.7037
18:16:25|1.705
18:16:26|1.7049
18:16:27|1.7042
18:16:28|1.7057
18:16:29|1.704
18:16:30|1.7009
18:16:32|1.7025
18:16:33|1.7015
18:16:34|1.7005
18:16:34|1.697
18:16:36|1.6957
18:16:37|1.6922
18:16:38|1.6893
18:16:39|1.6861
18:16:40|1.6865
18:16:41|1.6892
18:16:42|1.684
18:16:43|1.6873
18:16:44|1.68
18:16:45|1.6831
18:16:46|1.6821
18:16:47|1.6766
18:16:48|1.6818
18:16:49|1.685
18:16:50|1.69
18:16:51|1.7017
18:16:52|1.6984
18:16:52|1.6978
18:16:53|1.6968
18:16:55|1.6843
18:16:55|1.6869
18:16:57|1.6975
18:16:58|1.6871
18:16:59|1.6834
18:17:00|1.6865
18:17:02|1.6868
18:17:03|1.6944
18:17:05|1.6926
18:17:06|1.6908
18:17:07|1.6885
18:17:08|1.6897
18:17:09|1.6917
18:17:11|1.6925
18:17:12|1.6956
18:17:13|1.6959
18:17:14|1.6917
18:17:15|1.6921
18:17:16|1.6945
18:17:18|1.69
18:17:19|1.6873
18:17:19|1.6899
18:17:21|1.6842
18:17:21|1.6839
18:17:23|1.6793
18:17:24|1.6743
18:17:25|1.6762
18:17:26|1.67
18:17:27|1.6761
18:17:28|1.6769
18:17:29|1.6729
18:17:30|1.6705
18:17:31|1.6719
18:17:32|1.6745
18:17:33|1.68
18:17:34|1.6797
18:17:35|1.6883
18:17:36|1.6852
18:17:37|1.6832
18:17:38|1.6799
18:17:39|1.6704
18:17:40|1.6674
18:17:41|1.6644
18:17:42|1.6635
18:17:43|1.6601
18:17:44|1.6651
18:17:45|1.6617
18:17:46|1.6698
18:17:47|1.6702
18:17:48|1.6693
18:17:49|1.6699
18:17:50|1.6673
18:17:51|1.6714
18:17:52|1.6692
18:17:53|1.6669
18:17:54|1.6675
18:17:55|1.6683
18:17:56|1.6731
18:17:57|1.6768
18:17:58|1.6866
18:17:59|1.6823
18:18:00|1.679
18:18:01|1.6776
18:18:03|1.6833
18:18:04|1.6823
18:18:05|1.6879
18:18:06|1.6874
18:18:07|1.6886
18:18:08|1.6906
18:18:09|1.6987
18:18:10|1.6903
18:18:12|1.6886
18:18:13|1.6894
18:18:14|1.6901
18:18:15|1.6875
18:18:16|1.6901
18:18:16|1.6968
18:18:17|1.6941
18:18:18|1.7024
18:18:19|1.7022
18:18:21|1.7029
18:18:22|1.7001
18:18:22|1.7021
18:18:24|1.7027
18:18:24|1.7031
18:18:25|1.7059
18:18:26|1.7086
18:18:28|1.7075
18:18:28|1.71
18:18:30|1.708
18:18:31|1.7138
18:18:32|1.7128
18:18:33|1.7122
18:18:34|1.6995
18:18:34|1.7063
18:18:36|1.7093
18:18:36|1.7126
18:18:37|1.7124
18:18:39|1.7146
18:18:39|1.7124
18:18:40|1.713
18:18:42|1.7146
18:18:43|1.7161
18:18:43|1.7121
18:18:45|1.7084
18:18:46|1.7072
18:18:47|1.7053
18:18:48|1.7112
18:18:49|1.7142
18:18:50|1.7125
18:18:51|1.7097
18:18:52|1.7092
18:18:53|1.7129
18:18:54|1.7111
18:18:55|1.7075
18:18:56|1.7091
18:18:57|1.7093
18:18:58|1.7012
18:18:59|1.7097
18:19:00|1.7099
18:19:01|1.7116
18:19:02|1.7126
18:19:04|1.7176
18:19:05|1.7248
18:19:06|1.7273
18:19:07|1.7272
18:19:08|1.7263
18:19:10|1.7301
18:19:10|1.7284
18:19:11|1.73
18:19:12|1.7284
18:19:13|1.7202
18:19:14|1.7159
18:19:16|1.7132
18:19:17|1.7102
18:19:18|1.7128
18:19:19|1.7116
18:19:19|1.714
18:19:21|1.7105
18:19:22|1.71
18:19:22|1.7099
18:19:24|1.7069
18:19:25|1.7053
18:19:25|1.7046
18:19:26|1.7047
18:19:28|1.7063
18:19:28|1.7051
18:19:29|1.7031
18:19:30|1.7031
18:19:32|1.702
18:19:32|1.6983
18:19:33|1.697
18:19:34|1.6942
18:19:36|1.6998
18:19:37|1.6961
18:19:38|1.6979
18:19:39|1.6997
18:19:40|1.7015
18:19:41|1.7003
18:19:42|1.7006
18:19:42|1.6996
18:19:44|1.7029
18:19:45|1.7048
18:19:46|1.702
18:19:47|1.6998
18:19:48|1.7028
18:19:49|1.7025
18:19:50|1.7114
18:19:51|1.7197
18:19:52|1.7169
18:19:53|1.7046
18:19:54|1.6963
18:19:55|1.7018
18:19:56|1.7086
18:19:57|1.712
18:19:58|1.7155
18:19:59|1.7136
18:20:00|1.7174
18:20:01|1.7145
18:20:02|1.7193
18:20:03|1.7158
18:20:05|1.7205
18:20:06|1.722
18:20:07|1.7233
18:20:08|1.7244
18:20:09|1.7266
18:20:10|1.7255
18:20:11|1.7278
18:20:12|1.7294
18:20:12|1.7277
18:20:14|1.7297
18:20:14|1.7273
18:20:15|1.7169
18:20:17|1.6992
18:20:18|1.6922
18:20:18|1.6907
18:20:20|1.7029
18:20:21|1.7084
18:20:22|1.7068
18:20:22|1.7019
18:20:23|1.7004
18:20:25|1.7001
18:20:26|1.7015
18:20:26|1.7099
18:20:27|1.7
18:20:28|1.6996
18:20:30|1.6975
18:20:30|1.6923
18:20:31|1.69
18:20:32|1.6903
18:20:34|1.6904
18:20:34|1.6929
18:20:35|1.6973
18:20:36|1.6967
18:20:37|1.6995
18:20:39|1.6952
18:20:40|1.697
18:20:40|1.6999
18:20:42|1.6978
18:20:42|1.697
18:20:44|1.701
18:20:44|1.7031
18:20:46|1.7047
18:20:46|1.7046
18:20:48|1.7057
18:20:49|1.7064
18:20:50|1.7019
18:20:51|1.703
18:20:52|1.6992
18:20:53|1.7001
18:20:54|1.7028
18:20:55|1.7075
18:20:56|1.7072
18:20:57|1.708
18:20:58|1.7075
18:20:59|1.705
18:21:01|1.7009
18:21:02|1.7025
18:21:02|1.6999
18:21:03|1.6995
18:21:05|1.6977
18:21:07|1.7
18:21:08|1.6988
18:21:10|1.6994
18:21:11|1.6939
18:21:12|1.6899
18:21:13|1.6895
18:21:15|1.6918
18:21:15|1.6932
18:21:17|1.6974
18:21:17|1.7
18:21:19|1.6977
18:21:20|1.6986
18:21:21|1.6957
18:21:22|1.6957
18:21:23|1.6967
18:21:24|1.6963
18:21:25|1.6958
18:21:26|1.6935
18:21:27|1.6949
18:21:28|1.6965
18:21:29|1.689
18:21:30|1.6916
18:21:31|1.6848
18:21:32|1.6844
18:21:33|1.6854
18:21:34|1.6828
18:21:35|1.684
18:21:36|1.6799
18:21:37|1.6819
18:21:38|1.682
18:21:39|1.6798
18:21:40|1.6829
18:21:41|1.6796
18:21:42|1.6788
18:21:43|1.6807
18:21:44|1.6804
18:21:45|1.6821
18:21:46|1.6773
18:21:47|1.6754
18:21:48|1.6868
18:21:49|1.6741
18:21:50|1.6686
18:21:51|1.6727
18:21:52|1.6672
18:21:53|1.669
18:21:54|1.6686
18:21:55|1.67
18:21:56|1.6678
18:21:57|1.6696
18:21:58|1.6763
18:21:59|1.6749
18:22:00|1.683
18:22:01|1.6864
18:22:02|1.684
18:22:03|1.6809
18:22:04|1.6769
18:22:06|1.6759
18:22:07|1.6842
18:22:09|1.6842
18:22:10|1.6821
18:22:11|1.681
18:22:12|1.6856
18:22:12|1.6882
18:22:13|1.6889
18:22:14|1.6892
18:22:15|1.689
18:22:17|1.693
18:22:18|1.6968
18:22:19|1.6942
18:22:20|1.6975
18:22:20|1.6931
18:22:21|1.6965
18:22:22|1.6983
18:22:24|1.696
18:22:25|1.7
18:22:27|1.6969
18:22:28|1.6928
18:22:29|1.6905
18:22:30|1.6878
18:22:31|1.6878
18:22:32|1.6921
18:22:33|1.694
18:22:34|1.6931
18:22:35|1.6931
18:22:36|1.6913
18:22:37|1.6933
18:22:38|1.6947
18:22:39|1.6924
18:22:40|1.6886
18:22:41|1.687
18:22:42|1.6949
18:22:43|1.693
18:22:44|1.687
18:22:45|1.6926
18:22:46|1.6931
18:22:47|1.6944
18:22:48|1.6919
18:22:49|1.6939
18:22:50|1.6922
18:22:51|1.6949
18:22:52|1.6981
18:22:53|1.6987
18:22:54|1.703
18:22:55|1.7046
18:22:56|1.7013
18:22:57|1.707
18:22:58|1.7053
18:22:59|1.7093
18:23:00|1.71
18:23:01|1.7131
18:23:02|1.7123
18:23:03|1.7141
18:23:04|1.7148
18:23:05|1.7134
18:23:07|1.7167
18:23:08|1.7192
18:23:09|1.722
18:23:11|1.7244
18:23:12|1.7197
18:23:13|1.7195
18:23:14|1.7142
18:23:15|1.7097
18:23:16|1.7058
18:23:17|1.7064
18:23:18|1.7036
18:23:19|1.6983
18:23:20|1.7004
18:23:21|1.698
18:23:22|1.7
18:23:23|1.6999
18:23:24|1.7
18:23:25|1.6986
18:23:26|1.695
18:23:27|1.6987
18:23:28|1.7
18:23:29|1.6997
18:23:30|1.7
18:23:31|1.7028
18:23:32|1.698
18:23:33|1.6975
18:23:34|1.6947
18:23:35|1.6939
18:23:36|1.6982
18:23:37|1.7
18:23:38|1.7046
18:23:39|1.7071
18:23:40|1.7065
18:23:41|1.7084
18:23:42|1.7095
18:23:43|1.707
18:23:44|1.7078
18:23:45|1.7088
18:23:46|1.7112
18:23:47|1.713
18:23:48|1.7087
18:23:49|1.7101
18:23:50|1.706
18:23:51|1.7054
18:23:52|1.7052
18:23:53|1.7045
18:23:54|1.705
18:23:55|1.7079
18:23:56|1.7099
18:23:57|1.7114
18:23:58|1.7135
18:23:59|1.7127
18:24:00|1.7093
18:24:01|1.7111
18:24:02|1.7138
18:24:03|1.7162
18:24:04|1.7187
18:24:05|1.7132
18:24:06|1.7168
18:24:08|1.7169
18:24:09|1.7183
18:24:09|1.7169
18:24:11|1.7225
18:24:12|1.7289
18:24:13|1.7235
18:24:14|1.722
18:24:15|1.7247
18:24:16|1.7201
18:24:17|1.7186
18:24:18|1.7198
18:24:20|1.7243
18:24:21|1.7246
18:24:22|1.728
18:24:23|1.7278
18:24:25|1.7298
18:24:26|1.73
18:24:27|1.7324
18:24:28|1.7338
18:24:29|1.74
18:24:30|1.7455
18:24:30|1.7497
18:24:32|1.7576
18:24:33|1.7718
18:24:34|1.7793
18:24:35|1.7807
18:24:36|1.7868
18:24:37|1.7799
18:24:38|1.7632
18:24:39|1.7704
18:24:39|1.7709
18:24:41|1.7665
18:24:42|1.7669
18:24:43|1.7634
18:24:44|1.7682
18:24:45|1.7672
18:24:46|1.7601
18:24:47|1.7591
18:24:48|1.7646
18:24:48|1.769
18:24:50|1.7655
18:24:50|1.7674
18:24:52|1.7631
18:24:53|1.7614
18:24:54|1.7599
18:24:55|1.7553
18:24:56|1.7511
18:24:57|1.7568
18:24:58|1.76
18:24:59|1.7565
18:24:59|1.7558
18:25:01|1.7618
18:25:02|1.7635
18:25:02|1.7634
18:25:04|1.7665
18:25:05|1.7709
18:25:05|1.7783
18:25:07|1.79
18:25:09|1.8
18:25:10|1.8052
18:25:12|1.8068
18:25:13|1.8194
18:25:13|1.8164
18:25:15|1.8162
18:25:16|1.8003
18:25:18|1.8083
18:25:18|1.8087
18:25:20|1.8088
18:25:21|1.8098
18:25:22|1.7995
18:25:23|1.7829
18:25:23|1.7964
18:25:25|1.7947
18:25:26|1.7984
18:25:26|1.7946
18:25:28|1.791
18:25:29|1.7875
18:25:30|1.7862
18:25:31|1.7823
18:25:31|1.7755
18:25:33|1.7792
18:25:34|1.7726
18:25:35|1.7798
18:25:36|1.7818
18:25:36|1.7868
18:25:38|1.7852
18:25:39|1.7832
18:25:40|1.7841
18:25:41|1.7876
18:25:42|1.7798
18:25:43|1.78
18:25:44|1.7812
18:25:45|1.7815
18:25:46|1.7856
18:25:47|1.7892
18:25:47|1.7799
18:25:49|1.7792
18:25:49|1.78
18:25:50|1.7799
18:25:51|1.7783
18:25:52|1.7825
18:25:54|1.7882
18:25:55|1.7858
18:25:56|1.7891
18:25:57|1.7907
18:25:57|1.7929
18:25:59|1.792
18:26:00|1.7962
18:26:01|1.784
18:26:02|1.7838
18:26:03|1.7818
18:26:04|1.7748
18:26:04|1.7728
18:26:06|1.7761
18:26:07|1.7761
18:26:08|1.7883
18:26:10|1.7966
18:26:10|1.7962
18:26:12|1.7969
18:26:14|1.7931
18:26:14|1.7871
18:26:15|1.7851
18:26:16|1.78
18:26:18|1.78
18:26:18|1.7824
18:26:20|1.7813
18:26:21|1.7799
18:26:22|1.7788
18:26:24|1.7808
18:26:24|1.7857
18:26:25|1.7841
18:26:26|1.776
18:26:27|1.7842
18:26:28|1.7801
18:26:29|1.7897
18:26:30|1.7803
18:26:31|1.7828
18:26:32|1.7802
18:26:33|1.7802
18:26:34|1.7802
18:26:35|1.7798
18:26:36|1.7805
18:26:37|1.7813
18:26:38|1.7754
18:26:39|1.7816
18:26:40|1.788
18:26:41|1.784
18:26:42|1.7854
18:26:43|1.794
18:26:44|1.7947
18:26:46|1.7943
18:26:46|1.7947
18:26:47|1.7977
18:26:48|1.8004
18:26:49|1.807
18:26:50|1.8143
18:26:51|1.8197
18:26:52|1.8279
18:26:53|1.8301
18:26:54|1.8247
18:26:55|1.8219
18:26:56|1.8103
18:26:57|1.8069
18:26:58|1.8055
18:26:59|1.8199
18:27:00|1.8068
18:27:02|1.8051
18:27:02|1.8016
18:27:03|1.807
18:27:04|1.8027
18:27:05|1.8
18:27:06|1.7991
18:27:07|1.7938
18:27:08|1.7923
18:27:10|1.7904
18:27:11|1.7927
18:27:13|1.7971
18:27:13|1.7993
18:27:14|1.7956
18:27:15|1.7971
18:27:16|1.7969
18:27:17|1.797
18:27:19|1.7953
18:27:20|1.79
18:27:21|1.7916
18:27:22|1.7845
18:27:23|1.7782
18:27:24|1.778
18:27:25|1.7722
18:27:26|1.7751
18:27:27|1.7825
18:27:28|1.7806
18:27:29|1.7838
18:27:30|1.7794
18:27:31|1.7789
18:27:31|1.78
18:27:33|1.78
18:27:34|1.7837
18:27:35|1.7836
18:27:36|1.7854
18:27:36|1.7822
18:27:38|1.7809
18:27:39|1.7823
18:27:39|1.7822
18:27:41|1.7827
18:27:41|1.7801
18:27:43|1.7801
18:27:44|1.7814
18:27:45|1.7802
18:27:46|1.7823
18:27:47|1.7821
18:27:47|1.7839
18:27:49|1.782
18:27:50|1.7809
18:27:51|1.7796
18:27:52|1.7776
18:27:53|1.7746
18:27:54|1.7703
18:27:55|1.7711
18:27:55|1.7719
18:27:57|1.7724
18:27:58|1.7734
18:27:59|1.77
18:28:00|1.7739
18:28:01|1.7712
18:28:02|1.7788
18:28:03|1.7738
18:28:03|1.77
18:28:04|1.7685
18:28:06|1.7659
18:28:07|1.7665
18:28:08|1.7693
18:28:09|1.7642
18:28:11|1.7683
18:28:12|1.7639
18:28:12|1.767
18:28:14|1.7764
18:28:14|1.7763
18:28:16|1.7723
18:28:17|1.7722
18:28:18|1.7716
18:28:18|1.7637
18:28:21|1.7684
18:28:21|1.7744
18:28:22|1.7775
18:28:23|1.7742
18:28:24|1.7733
18:28:25|1.7711
18:28:26|1.7711
18:28:28|1.7734
18:28:28|1.7709
18:28:29|1.7742
18:28:30|1.775
18:28:31|1.775
18:28:32|1.776
18:28:33|1.779
18:28:34|1.7929
18:28:35|1.8
18:28:37|1.7991
18:28:37|1.7912
18:28:39|1.7948
18:28:40|1.7838
18:28:40|1.7871
18:28:42|1.7849
18:28:43|1.7817
18:28:44|1.7821
18:28:45|1.7843
18:28:46|1.7897
18:28:47|1.7917
18:28:48|1.788
18:28:49|1.7899
18:28:50|1.789
18:28:51|1.7893
18:28:51|1.792
18:28:53|1.7948
18:28:53|1.798
18:28:54|1.7982
18:28:55|1.795
18:28:57|1.7926
18:28:58|1.7891
18:28:59|1.7954
18:29:00|1.795
18:29:01|1.7951
18:29:02|1.7943
18:29:03|1.7968
18:29:03|1.795
18:29:04|1.7918
18:29:05|1.7891
18:29:06|1.7842
18:29:08|1.7843
18:29:09|1.7887
18:29:10|1.7887
18:29:11|1.7866
18:29:12|1.7897
18:29:14|1.7852
18:29:15|1.7848
18:29:16|1.7852
18:29:17|1.7893
18:29:18|1.7834
18:29:19|1.7833
18:29:21|1.784
18:29:21|1.7869
18:29:22|1.7867
18:29:23|1.78
18:29:24|1.78
18:29:25|1.7799
18:29:26|1.7798
18:29:28|1.7785
18:29:29|1.7739
18:29:30|1.7752
18:29:31|1.7717
18:29:32|1.7701
18:29:33|1.7731
18:29:34|1.772
18:29:35|1.7716
18:29:36|1.7725
18:29:37|1.7624
18:29:38|1.763
18:29:39|1.7645
18:29:40|1.7626
18:29:41|1.7605
18:29:42|1.7614
18:29:43|1.7572
18:29:44|1.7508
18:29:45|1.75
18:29:46|1.7431
18:29:47|1.7327
18:29:48|1.7342
18:29:49|1.7311
18:29:50|1.7246
18:29:51|1.7319
18:29:52|1.7423
18:29:53|1.7588
18:29:54|1.7459
18:29:55|1.7443
18:29:56|1.74
18:29:57|1.7383
18:29:58|1.7379
18:29:59|1.738
18:30:00|1.7426
18:30:01|1.7476
18:30:02|1.7471
18:30:03|1.7451
18:30:04|1.7426
18:30:05|1.7424
18:30:06|1.7396
18:30:07|1.7397
18:30:08|1.7397
18:30:09|1.7396
18:30:10|1.7397
18:30:11|1.7396
18:30:13|1.7428
18:30:14|1.7492
18:30:16|1.7518
18:30:17|1.7501
18:30:19|1.7475
18:30:19|1.7392
18:30:21|1.7435
18:30:21|1.7486
18:30:23|1.7435
18:30:24|1.745
18:30:25|1.7439
18:30:26|1.7403
18:30:26|1.7443
18:30:28|1.7416
18:30:28|1.7413
18:30:30|1.7391
18:30:30|1.737
18:30:32|1.7359
18:30:33|1.7317
18:30:34|1.7291
18:30:34|1.7267
18:30:36|1.7154
18:30:37|1.71
18:30:38|1.712
18:30:39|1.7088
18:30:40|1.7125
18:30:41|1.7069
18:30:42|1.7094
18:30:43|1.7067
18:30:44|1.7049
18:30:45|1.7087
18:30:46|1.71
18:30:47|1.7098
18:30:48|1.7101
18:30:49|1.7111
18:30:50|1.7111
18:30:51|1.7133
18:30:52|1.7148
18:30:53|1.7183
18:30:54|1.7196
18:30:55|1.72
18:30:56|1.7233
18:30:57|1.7209
18:30:58|1.7238
18:30:59|1.7219
18:31:00|1.7195
18:31:01|1.719
18:31:02|1.7152
18:31:03|1.7153
18:31:04|1.7137
18:31:05|1.7126
18:31:06|1.7145
18:31:07|1.7112
18:31:08|1.7129
18:31:09|1.7114
18:31:10|1.7107
18:31:11|1.7139
18:31:13|1.7124
18:31:13|1.7115
18:31:15|1.7109
18:31:17|1.7113
18:31:17|1.7128
18:31:19|1.7101
18:31:20|1.7112
18:31:21|1.7149
18:31:22|1.7156
18:31:23|1.7147
18:31:24|1.7154
18:31:25|1.7162
18:31:26|1.7167
18:31:27|1.7145
18:31:28|1.7142
18:31:29|1.7153
18:31:30|1.716
18:31:31|1.705
18:31:32|1.7022
18:31:33|1.7
18:31:34|1.7
18:31:36|1.6999
18:31:37|1.6984
18:31:38|1.6941
18:31:39|1.6964
18:31:40|1.6925
18:31:41|1.6923
18:31:42|1.687
18:31:43|1.6933
18:31:44|1.6911
18:31:44|1.6892
18:31:46|1.6882
18:31:46|1.6901
18:31:47|1.6873
18:31:49|1.6853
18:31:50|1.6822
18:31:50|1.684
18:31:51|1.6842
18:31:52|1.6875
18:31:54|1.6914
18:31:55|1.6923
18:31:56|1.696
18:31:57|1.6947
18:31:58|1.6958
18:31:59|1.6937
18:32:00|1.6949
18:32:01|1.6958
18:32:02|1.6931
18:32:03|1.6924
18:32:04|1.6998
18:32:05|1.7032
18:32:06|1.7037
18:32:07|1.7114
18:32:08|1.7133
18:32:09|1.72
18:32:10|1.7251
18:32:11|1.7165
18:32:12|1.7167
18:32:14|1.7121
18:32:14|1.714
18:32:16|1.7077
18:32:17|1.7081
18:32:19|1.7153
18:32:20|1.7097
18:32:22|1.7096
18:32:23|1.7115
18:32:25|1.712
18:32:25|1.7156
18:32:26|1.72
18:32:27|1.7236
18:32:28|1.7204
18:32:29|1.7195
18:32:30|1.72
18:32:31|1.7199
18:32:32|1.7197
18:32:33|1.7202
18:32:34|1.7177
18:32:35|1.7199
18:32:36|1.7212
18:32:37|1.7189
18:32:38|1.7205
18:32:39|1.7192
18:32:40|1.7156
18:32:41|1.7163
18:32:42|1.7136
18:32:43|1.7143
18:32:44|1.7162
18:32:45|1.71
18:32:46|1.71
18:32:47|1.7108
18:32:48|1.7093
18:32:49|1.7089
18:32:50|1.7095
18:32:51|1.7093
18:32:52|1.708
18:32:53|1.7099
18:32:54|1.7099
18:32:55|1.7103
18:32:56|1.7142
18:32:57|1.7145
18:32:58|1.7142
18:32:59|1.7093
18:33:00|1.7081
18:33:01|1.7042
18:33:02|1.7067
18:33:03|1.709
18:33:04|1.7108
18:33:05|1.7125
18:33:06|1.7121
18:33:07|1.711
18:33:08|1.7114
18:33:09|1.7109
18:33:10|1.7102
18:33:11|1.7121
18:33:12|1.7108
18:33:14|1.7108
18:33:16|1.7116
18:33:17|1.7105
18:33:19|1.7099
18:33:19|1.7091
18:33:20|1.7015
18:33:21|1.7006
18:33:22|1.6986
18:33:23|1.6901
18:33:24|1.6957
18:33:25|1.6964
18:33:26|1.691
18:33:27|1.6912
18:33:28|1.6899
18:33:29|1.6892
18:33:30|1.6888
18:33:31|1.6896
18:33:33|1.693
18:33:35|1.6948
18:33:36|1.6967
18:33:37|1.6988
18:33:38|1.695
18:33:39|1.6964
18:33:39|1.6959
18:33:41|1.6952
18:33:42|1.6982
18:33:43|1.6977
18:33:44|1.7
18:33:45|1.7
18:33:46|1.7027
18:33:47|1.7034
18:33:48|1.704
18:33:49|1.7
18:33:50|1.6977
18:33:51|1.6979
18:33:52|1.6995
18:33:53|1.7007
18:33:54|1.7
18:33:54|1.702
18:33:55|1.702
18:33:57|1.6993
18:33:58|1.6986
18:33:58|1.7
18:34:01|1.7
18:34:01|1.7
18:34:02|1.7
18:34:04|1.7018
18:34:05|1.6993
18:34:06|1.6977
18:34:06|1.7
18:34:08|1.7011
18:34:09|1.7077
18:34:10|1.703
18:34:11|1.7015
18:34:12|1.7023
18:34:13|1.7
18:34:15|1.7
18:34:16|1.7
18:34:17|1.6999
18:34:18|1.7
18:34:19|1.7072
18:34:20|1.7092
18:34:21|1.7088
18:34:22|1.7074
18:34:23|1.707
18:34:24|1.7056
18:34:25|1.707
18:34:26|1.7139
18:34:26|1.7094
18:34:28|1.7124
18:34:29|1.7154
18:34:29|1.7156
18:34:31|1.7152
18:34:31|1.717
18:34:32|1.7158
18:34:34|1.7162
18:34:35|1.7152
18:34:35|1.7153
18:34:36|1.7153
18:34:38|1.7157
18:34:39|1.7161
18:34:40|1.7231
18:34:41|1.72
18:34:42|1.7181
18:34:42|1.7184
18:34:44|1.7144
18:34:45|1.7099
18:34:46|1.7089
18:34:47|1.7087
18:34:48|1.71
18:34:49|1.7095
18:34:50|1.7168
18:34:50|1.7161
18:34:52|1.7158
18:34:53|1.7142
18:34:54|1.7154
18:34:55|1.7156
18:34:56|1.7136
18:34:57|1.7157
18:34:58|1.7076
18:34:59|1.7081
18:35:00|1.7019
18:35:00|1.7075
18:35:02|1.7052
18:35:02|1.7025
18:35:04|1.7033
18:35:04|1.7034
18:35:06|1.7028
18:35:07|1.7042
18:35:08|1.7029
18:35:09|1.7034
18:35:10|1.7064
18:35:11|1.7035
18:35:12|1.7033
18:35:13|1.7053
18:35:14|1.7046
18:35:16|1.6992
18:35:17|1.6982
18:35:19|1.6968
18:35:19|1.6948
18:35:20|1.6929
18:35:21|1.6919
18:35:23|1.6927
18:35:24|1.698
18:35:25|1.7015
18:35:25|1.7005
18:35:27|1.7013
18:35:28|1.7031
18:35:29|1.7018
18:35:30|1.7033
18:35:31|1.7044
18:35:32|1.7
18:35:33|1.7011
18:35:35|1.7042
18:35:35|1.7089
18:35:36|1.7096
18:35:37|1.7092
18:35:38|1.7092
18:35:39|1.712
18:35:40|1.7096
18:35:41|1.7114
18:35:42|1.7114
18:35:43|1.7116
18:35:44|1.7111
18:35:45|1.7105
18:35:46|1.7093
18:35:47|1.7105
18:35:48|1.7113
18:35:50|1.7092
18:35:50|1.7083
18:35:51|1.7077
18:35:52|1.7057
18:35:53|1.7071
18:35:55|1.7102
18:35:55|1.7087
18:35:56|1.7085
18:35:57|1.7091
18:35:58|1.7091
18:35:59|1.7089
18:36:00|1.7155
18:36:01|1.7158
18:36:02|1.7227
18:36:03|1.728
18:36:04|1.738
18:36:05|1.7494
18:36:06|1.7698
18:36:07|1.7628
18:36:08|1.7465
18:36:09|1.7233
18:36:10|1.7392
18:36:11|1.732
18:36:12|1.7413
18:36:13|1.7369
18:36:14|1.7278
18:36:16|1.7434
18:36:17|1.7417
18:36:19|1.7422
18:36:20|1.7385
18:36:22|1.7394
18:36:22|1.7395
18:36:24|1.7386
18:36:25|1.7413
18:36:25|1.7401
18:36:27|1.7409
18:36:28|1.7394
18:36:29|1.7385
18:36:30|1.7343
18:36:31|1.7256
18:36:32|1.7272
18:36:33|1.7273
18:36:34|1.7238
18:36:35|1.728
18:36:36|1.7266
18:36:37|1.7304
18:36:39|1.7346
18:36:40|1.7276
18:36:41|1.7283
18:36:41|1.7241
18:36:42|1.7264
18:36:43|1.7199
18:36:45|1.72
18:36:45|1.719
18:36:47|1.7168
18:36:48|1.7214
18:36:49|1.7238
18:36:50|1.7199
18:36:50|1.7214
18:36:52|1.719
18:36:53|1.72
18:36:53|1.72
18:36:54|1.7177
18:36:55|1.7149
18:36:56|1.715
18:36:57|1.7171
18:36:59|1.7149
18:36:59|1.7156
18:37:01|1.7169
18:37:02|1.7196
18:37:02|1.7178
18:37:04|1.7198
18:37:05|1.7165
18:37:05|1.716
18:37:06|1.7164
18:37:07|1.7172
18:37:08|1.715
18:37:09|1.7179
18:37:10|1.7179
18:37:11|1.7179
18:37:13|1.7174
18:37:13|1.7179
18:37:14|1.7179
18:37:16|1.7178
18:37:17|1.7201
18:37:19|1.7239
18:37:19|1.726
18:37:21|1.7191
18:37:22|1.7186
18:37:23|1.7185
18:37:24|1.7206
18:37:26|1.726
18:37:26|1.7251
18:37:28|1.7267
18:37:29|1.7234
18:37:29|1.7232
18:37:31|1.7255
18:37:32|1.73
18:37:33|1.7293
18:37:34|1.7291
18:37:34|1.7295
18:37:36|1.7291
18:37:37|1.7274
18:37:38|1.7254
18:37:39|1.7263
18:37:40|1.7279
18:37:41|1.7263
18:37:42|1.7269
18:37:43|1.721
18:37:44|1.7245
18:37:45|1.7271
18:37:46|1.7259
18:37:47|1.7234
18:37:48|1.7206
18:37:49|1.7217
18:37:50|1.725
18:37:51|1.7288
18:37:52|1.7302
18:37:53|1.7296
18:37:54|1.7274
18:37:55|1.7267
18:37:56|1.7294
18:37:57|1.73
18:37:58|1.73
18:37:59|1.7305
18:38:00|1.7308
18:38:01|1.732
18:38:02|1.7327
18:38:03|1.7316
18:38:04|1.7336
18:38:05|1.7325
18:38:06|1.7339
18:38:07|1.7345
18:38:08|1.7339
18:38:09|1.7389
18:38:10|1.7395
18:38:11|1.7394
18:38:12|1.7445
18:38:13|1.7382
18:38:14|1.7353
18:38:15|1.7452
18:38:16|1.7396
18:38:17|1.7452
18:38:19|1.7406
18:38:20|1.738
18:38:21|1.7377
18:38:23|1.739
18:38:24|1.7399
18:38:25|1.7394
18:38:26|1.7371
18:38:27|1.7342
18:38:28|1.733
18:38:29|1.7308
18:38:30|1.7264
18:38:30|1.7244
18:38:32|1.7217
18:38:33|1.721
18:38:34|1.7201
18:38:34|1.7162
18:38:36|1.7151
18:38:36|1.7206
18:38:37|1.7169
18:38:39|1.7142
18:38:40|1.7138
18:38:41|1.7094
18:38:42|1.7108
18:38:43|1.7052
18:38:44|1.709
18:38:44|1.7127
18:38:46|1.7164
18:38:46|1.7166
18:38:47|1.708
18:38:48|1.7096
18:38:50|1.7058
18:38:50|1.7083
18:38:52|1.7103
18:38:52|1.71
18:38:53|1.7159
18:38:55|1.7086
18:38:55|1.7084
18:38:57|1.7058
18:38:57|1.7072
18:38:58|1.7041
18:39:00|1.7033
18:39:00|1.7058
18:39:01|1.7053
18:39:03|1.7042
18:39:04|1.7058
18:39:05|1.7037
18:39:05|1.7037
18:39:06|1.7037
18:39:07|1.7058
18:39:08|1.7071
18:39:09|1.7056
18:39:10|1.7067
18:39:11|1.7046
18:39:12|1.7031
18:39:13|1.7019
18:39:14|1.7004
18:39:15|1.698
18:39:17|1.6975
18:39:18|1.6961
18:39:19|1.6948
18:39:21|1.6961
18:39:22|1.6947
18:39:23|1.6947
18:39:24|1.6972
18:39:26|1.6943
18:39:26|1.6967
18:39:28|1.7026
18:39:29|1.6991
18:39:30|1.7039
18:39:31|1.7024
18:39:33|1.7035
18:39:34|1.7018
18:39:34|1.7018
18:39:36|1.6999
18:39:37|1.6992
18:39:38|1.6991
18:39:39|1.6964
18:39:39|1.6972
18:39:40|1.6972
18:39:41|1.7
18:39:43|1.6957
18:39:44|1.7004
18:39:44|1.7008
18:39:45|1.7099
18:39:46|1.7129
18:39:47|1.7109
18:39:49|1.7094
18:39:50|1.7076
18:39:51|1.7038
18:39:51|1.7006
18:39:52|1.7006
18:39:54|1.7006
18:39:54|1.7009
18:39:56|1.7007
18:39:57|1.7026
18:39:58|1.7036
18:39:59|1.703
18:40:00|1.7013
18:40:01|1.6991
18:40:02|1.6979
18:40:03|1.6944
18:40:04|1.6946
18:40:06|1.6911
18:40:07|1.6922
18:40:07|1.69
18:40:09|1.6901
18:40:09|1.69
18:40:11|1.6909
18:40:11|1.696
18:40:13|1.7003
18:40:13|1.7
18:40:14|1.701
18:40:15|1.6959
18:40:16|1.6985
18:40:17|1.698
18:40:18|1.6998
18:40:20|1.704
18:40:22|1.7034
18:40:23|1.7028
18:40:24|1.7039
18:40:25|1.7027
18:40:26|1.7029
18:40:27|1.7002
18:40:28|1.7015
18:40:30|1.6907
18:40:30|1.7
18:40:32|1.7039
18:40:32|1.7029
18:40:34|1.7017
18:40:34|1.7
18:40:36|1.7006
18:40:37|1.6998
18:40:38|1.6974
18:40:38|1.7
18:40:40|1.6989
18:40:41|1.6989
18:40:41|1.7
18:40:43|1.7034
18:40:44|1.7033
18:40:44|1.7027
18:40:46|1.7014
18:40:46|1.6993
18:40:48|1.695
18:40:49|1.6921
18:40:50|1.6934
18:40:50|1.6913
18:40:52|1.6909
18:40:53|1.6939
18:40:54|1.6986
18:40:55|1.6993
18:40:55|1.6979
18:40:57|1.6976
18:40:57|1.6953
18:40:58|1.6934
18:40:59|1.6939
18:41:00|1.6924
18:41:02|1.6934
18:41:03|1.6912
18:41:03|1.6912
18:41:04|1.6904
18:41:05|1.6919
18:41:06|1.6921
18:41:07|1.6917
18:41:08|1.691
18:41:09|1.6927
18:41:11|1.6911
18:41:12|1.6901
18:41:13|1.6865
18:41:14|1.685
18:41:15|1.6817
18:41:15|1.68
18:41:16|1.6726
18:41:17|1.6727
18:41:19|1.681
18:41:20|1.6806
18:41:21|1.6827
18:41:22|1.6815
18:41:24|1.6705
18:41:26|1.6701
18:41:26|1.66
18:41:28|1.64
18:41:29|1.6342
18:41:30|1.621
18:41:32|1.6066
18:41:32|1.6008
18:41:33|1.6
18:41:35|1.603
18:41:36|1.6
18:41:37|1.6071
18:41:38|1.616
18:41:39|1.6302
18:41:40|1.6251
18:41:41|1.6201
18:41:42|1.6156
18:41:43|1.6107
18:41:44|1.61
18:41:45|1.6092
18:41:46|1.6051
18:41:47|1.6017
18:41:48|1.6
18:41:49|1.599
18:41:50|1.5954
18:41:51|1.589
18:41:52|1.5776
18:41:53|1.5677
18:41:55|1.55
18:41:55|1.5506
18:41:56|1.5683
18:41:57|1.5625
18:41:58|1.5613
18:41:59|1.5637
18:42:01|1.5593
18:42:01|1.5566
18:42:03|1.5586
18:42:04|1.5583
18:42:05|1.5565
18:42:06|1.5618
18:42:08|1.571
18:42:08|1.5874
18:42:09|1.5871
18:42:10|1.5853
18:42:11|1.5865
18:42:12|1.5726
18:42:13|1.5655
18:42:14|1.5678
18:42:15|1.5736
18:42:16|1.5784
18:42:18|1.586
18:42:19|1.5844
18:42:20|1.5788
18:42:21|1.5835
18:42:23|1.5868
18:42:23|1.5957
18:42:25|1.5985
18:42:26|1.5977
18:42:27|1.5916
18:42:28|1.5874
18:42:30|1.5857
18:42:31|1.5866
18:42:32|1.5883
18:42:32|1.5909
18:42:33|1.5903
18:42:35|1.5909
18:42:36|1.5979
18:42:37|1.5939
18:42:38|1.5893
18:42:39|1.5912
18:42:40|1.5913
18:42:41|1.5913
18:42:42|1.5903
18:42:43|1.5908
18:42:44|1.5906
18:42:45|1.5926
18:42:46|1.5951
18:42:47|1.5955
18:42:48|1.5932
18:42:49|1.5959
18:42:50|1.5943
18:42:51|1.5929
18:42:52|1.5925
18:42:53|1.5939
18:42:54|1.5981
18:42:55|1.5948
18:42:56|1.5971
18:42:57|1.5949
18:42:58|1.598
18:42:59|1.596
18:43:00|1.5994
18:43:01|1.5937
18:43:02|1.5951
18:43:03|1.5909
18:43:04|1.6
18:43:05|1.5874
18:43:06|1.5863
18:43:07|1.581
18:43:08|1.5895
18:43:09|1.5836
18:43:10|1.5869
18:43:11|1.5845
18:43:12|1.5844
18:43:13|1.5827
18:43:14|1.58
18:43:15|1.5733
18:43:16|1.5743
18:43:17|1.5733
18:43:18|1.5742
18:43:19|1.5773
18:43:20|1.5816
18:43:21|1.5801
18:43:22|1.5745
18:43:23|1.5739
18:43:25|1.5745
18:43:26|1.5757
18:43:27|1.5859
18:43:28|1.5857
18:43:29|1.58
18:43:30|1.5767
18:43:32|1.5794
18:43:33|1.5813
18:43:33|1.58
18:43:34|1.5776
18:43:35|1.5819
18:43:36|1.5796
18:43:37|1.5802
18:43:38|1.5777
18:43:39|1.5792
18:43:40|1.5779
18:43:42|1.5759
18:43:43|1.5785
18:43:44|1.5795
18:43:45|1.577
18:43:46|1.5849
18:43:47|1.5825
18:43:48|1.58
18:43:48|1.5842
18:43:49|1.579
18:43:50|1.5785
18:43:52|1.5772
18:43:53|1.575
18:43:53|1.5744
18:43:54|1.5703
18:43:56|1.5725
18:43:56|1.5706
18:43:57|1.5717
18:43:59|1.5677
18:44:00|1.5719
18:44:00|1.5645
18:44:02|1.5661
18:44:03|1.57
18:44:03|1.57
18:44:04|1.5673
18:44:06|1.5678
18:44:07|1.5603
18:44:08|1.56
18:44:08|1.55
18:44:10|1.5419
18:44:11|1.5398
18:44:11|1.5338
18:44:12|1.5296
18:44:13|1.5225
18:44:15|1.526
18:44:15|1.5225
18:44:17|1.5271
18:44:17|1.5443
18:44:18|1.5536
18:44:19|1.5579
18:44:21|1.5441
18:44:22|1.5534
18:44:22|1.5483
18:44:24|1.5382
18:44:25|1.5327
18:44:26|1.5304
18:44:28|1.5363
18:44:29|1.5365
18:44:30|1.541
18:44:31|1.543
18:44:32|1.552
18:44:34|1.5473
18:44:34|1.5476
18:44:36|1.5443
18:44:37|1.5405
18:44:38|1.5407
18:44:38|1.5471
18:44:40|1.5426
18:44:40|1.5398
18:44:42|1.5411
18:44:42|1.5392
18:44:44|1.5437
18:44:45|1.5412
18:44:46|1.5435
18:44:46|1.5422
18:44:48|1.5405
18:44:49|1.5416
18:44:49|1.5407
18:44:50|1.5422
18:44:51|1.54
18:44:52|1.5403
18:44:54|1.5428
18:44:54|1.5439
18:44:55|1.5457
18:44:57|1.5463
18:44:57|1.5437
18:44:59|1.5471
18:45:00|1.5488
18:45:00|1.5479
18:45:01|1.5487
18:45:02|1.5538
18:45:04|1.56
18:45:05|1.5632
18:45:05|1.5614
18:45:06|1.5647
18:45:08|1.5616
18:45:08|1.5631
18:45:09|1.5635
18:45:11|1.5637
18:45:11|1.5628
18:45:13|1.5579
18:45:13|1.5645
18:45:15|1.5701
18:45:15|1.5721
18:45:16|1.5725
18:45:17|1.5742
18:45:18|1.5704
18:45:20|1.5779
18:45:21|1.5652
18:45:22|1.5696
18:45:23|1.5697
18:45:24|1.568
18:45:25|1.5699
18:45:27|1.5732
18:45:28|1.5736
18:45:28|1.5728
18:45:30|1.5728
18:45:31|1.5756
18:45:32|1.5766
18:45:33|1.5788
18:45:34|1.5786
18:45:35|1.5786
18:45:36|1.5789
18:45:37|1.5778
18:45:38|1.5751
18:45:39|1.5791
18:45:40|1.5769
18:45:41|1.5751
18:45:42|1.5726
18:45:43|1.5714
18:45:44|1.57
18:45:45|1.5686
18:45:46|1.5691
18:45:47|1.566
18:45:48|1.566
18:45:49|1.5687
18:45:51|1.5602
18:45:52|1.558
18:45:53|1.5566
18:45:54|1.5574
18:45:55|1.5546
18:45:55|1.5526
18:45:57|1.5521
18:45:57|1.5535
18:45:59|1.5549
18:46:00|1.5564
18:46:01|1.5574
18:46:02|1.5536
18:46:03|1.5474
18:46:04|1.5477
18:46:04|1.5455
18:46:05|1.5425
18:46:07|1.54
18:46:08|1.5343
18:46:08|1.5225
18:46:10|1.5253
18:46:10|1.523
18:46:12|1.5201
18:46:13|1.52
18:46:14|1.522
18:46:14|1.5192
18:46:16|1.5201
18:46:17|1.5221
18:46:18|1.5201
18:46:19|1.5204
18:46:20|1.5201
18:46:21|1.522
18:46:22|1.52
18:46:22|1.5181
18:46:24|1.515
18:46:25|1.5151
18:46:26|1.515
18:46:27|1.516
18:46:29|1.5161
18:46:31|1.515
18:46:32|1.5157
18:46:33|1.5153
18:46:34|1.5151
18:46:35|1.5143
18:46:35|1.512
18:46:37|1.512
18:46:37|1.5121
18:46:39|1.5101
18:46:40|1.5101
18:46:41|1.5108
18:46:41|1.51
18:46:43|1.5101
18:46:44|1.51
18:46:45|1.5113
18:46:46|1.5112
18:46:47|1.5114
18:46:48|1.5112
18:46:49|1.5135
18:46:50|1.5097
18:46:51|1.5077
18:46:53|1.5076
18:46:53|1.5069
18:46:54|1.505
18:46:55|1.505
18:46:56|1.5059
18:46:57|1.5047
18:46:58|1.5045
18:46:59|1.5024
18:47:00|1.5031
18:47:01|1.5046
18:47:02|1.5015
18:47:03|1.5011
18:47:04|1.5041
18:47:05|1.5019
18:47:06|1.501
18:47:07|1.5087
18:47:08|1.5074
18:47:09|1.5071
18:47:10|1.5025
18:47:11|1.5026
18:47:12|1.5066
18:47:13|1.5001
18:47:14|1.5024
18:47:15|1.5001
18:47:16|1.5
18:47:17|1.5
18:47:19|1.5
18:47:20|1.5011
18:47:21|1.5
18:47:21|1.4889
18:47:22|1.4606
18:47:24|1.4518
18:47:25|1.4462
18:47:26|1.4321
18:47:28|1.4338
18:47:29|1.42
18:47:31|1.4193
18:47:31|1.4145
18:47:32|1.4103
18:47:34|1.4181
18:47:35|1.4264
18:47:36|1.4324
18:47:38|1.4241
18:47:38|1.4372
18:47:39|1.4313
18:47:41|1.4269
18:47:42|1.4197
18:47:43|1.4173
18:47:44|1.4122
18:47:45|1.4102
18:47:46|1.4028
18:47:47|1.4039
18:47:47|1.4
18:47:49|1.4
18:47:50|1.4044
18:47:51|1.407
18:47:52|1.4106
18:47:53|1.4095
18:47:54|1.4048
18:47:55|1.4047
18:47:56|1.4076
18:47:57|1.4066
18:47:58|1.4049
18:47:59|1.4035
18:47:59|1.4143
18:48:01|1.4127
18:48:02|1.4201
18:48:03|1.4149
18:48:04|1.4186
18:48:05|1.4101
18:48:06|1.4069
18:48:07|1.4034
18:48:08|1.4017
18:48:09|1.4
18:48:09|1.39
18:48:11|1.3949
18:48:12|1.3832
18:48:12|1.3814
18:48:14|1.3822
18:48:15|1.3819
18:48:16|1.39
18:48:17|1.3836
18:48:18|1.3881
18:48:19|1.3896
18:48:20|1.395
18:48:20|1.3969
18:48:22|1.4
18:48:23|1.4065
18:48:23|1.4093
18:48:24|1.4008
18:48:26|1.4035
18:48:27|1.3997
18:48:29|1.3957
18:48:30|1.3993
18:48:32|1.3993
18:48:33|1.403
18:48:34|1.4041
18:48:35|1.4007
18:48:37|1.4005
18:48:37|1.4021
18:48:38|1.4005
18:48:39|1.3936
18:48:40|1.4011
18:48:41|1.4016
18:48:42|1.3967
18:48:43|1.3986
18:48:44|1.3973
18:48:45|1.3995
18:48:47|1.4042
18:48:48|1.4037
18:48:49|1.409
18:48:50|1.4199
18:48:51|1.4165
18:48:52|1.4182
18:48:53|1.4211
18:48:53|1.4219
18:48:56|1.4283
18:48:56|1.4274
18:48:57|1.4206
18:48:58|1.4271
18:48:59|1.4218
18:49:00|1.4241
18:49:01|1.4202
18:49:02|1.4168
18:49:03|1.41
18:49:04|1.4053
18:49:05|1.4012
18:49:06|1.4023
18:49:08|1.4004
18:49:09|1.4034
18:49:10|1.4061
18:49:11|1.4073
18:49:12|1.4082
18:49:13|1.4086
18:49:13|1.4072
18:49:15|1.4065
18:49:16|1.4045
18:49:17|1.3975
18:49:18|1.397
18:49:19|1.3997
18:49:20|1.3934
18:49:21|1.398
18:49:21|1.3951
18:49:23|1.3937
18:49:24|1.3929
18:49:25|1.3912
18:49:25|1.3878
18:49:26|1.3809
18:49:28|1.383
18:49:30|1.3821
18:49:30|1.3799
18:49:32|1.3711
18:49:33|1.3703
18:49:34|1.3708
18:49:35|1.3766
18:49:36|1.3703
18:49:37|1.3728
18:49:38|1.3728
18:49:39|1.3753
18:49:40|1.3814
18:49:40|1.3888
18:49:42|1.3885
18:49:42|1.3834
18:49:44|1.39
18:49:44|1.3833
18:49:47|1.3776
18:49:47|1.3779
18:49:49|1.3769
18:49:50|1.376
18:49:51|1.3767
18:49:51|1.3769
18:49:53|1.3767
18:49:54|1.3786
18:49:55|1.3801
18:49:56|1.3794
18:49:57|1.3748
18:49:58|1.37
18:49:59|1.3701
18:50:00|1.3602
18:50:01|1.36
18:50:01|1.3565
18:50:03|1.3585
18:50:03|1.3624
18:50:04|1.37
18:50:05|1.3716
18:50:07|1.372
18:50:07|1.369
18:50:09|1.3725
18:50:10|1.3697
18:50:11|1.3731
18:50:12|1.38
18:50:13|1.384
18:50:15|1.3826
18:50:15|1.3856
18:50:16|1.389
18:50:17|1.3982
18:50:18|1.4
18:50:19|1.4102
18:50:20|1.4117
18:50:21|1.4113
18:50:22|1.4059
18:50:23|1.4003
18:50:24|1.3888
18:50:25|1.385
18:50:26|1.384
18:50:27|1.3848
18:50:28|1.386
18:50:30|1.3901
18:50:32|1.3881
18:50:33|1.3919
18:50:35|1.392
18:50:36|1.4074
18:50:37|1.4073
18:50:39|1.3949
18:50:39|1.3927
18:50:40|1.3917
18:50:41|1.392
18:50:42|1.3918
18:50:44|1.3854
18:50:44|1.38
18:50:46|1.3841
18:50:47|1.3777
18:50:48|1.3737
18:50:49|1.378
18:50:50|1.3744
18:50:51|1.3748
18:50:52|1.3795
18:50:53|1.3788
18:50:54|1.3861
18:50:55|1.3898
18:50:56|1.3841
18:50:57|1.3801
18:50:58|1.378
18:50:58|1.3781
18:51:00|1.376
18:51:02|1.3751
18:51:03|1.3761
18:51:04|1.3739
18:51:05|1.3715
18:51:06|1.37
18:51:07|1.3626
18:51:07|1.3582
18:51:09|1.3546
18:51:10|1.3495
18:51:11|1.3514
18:51:11|1.351
18:51:12|1.3523
18:51:14|1.3532
18:51:15|1.3532
18:51:15|1.3561
18:51:16|1.3553
18:51:18|1.3566
18:51:20|1.3528
18:51:20|1.3527
18:51:21|1.3532
18:51:22|1.3462
18:51:23|1.3404
18:51:24|1.3415
18:51:25|1.3411
18:51:26|1.3418
18:51:27|1.3397
18:51:28|1.334
18:51:29|1.3337
18:51:31|1.3329
18:51:32|1.3316
18:51:34|1.3356
18:51:35|1.3313
18:51:37|1.3312
18:51:38|1.3232
18:51:39|1.3225
18:51:40|1.3228
18:51:41|1.3213
18:51:43|1.3291
18:51:44|1.3314
18:51:45|1.331
18:51:45|1.3376
18:51:47|1.3337
18:51:47|1.3326
18:51:49|1.3319
18:51:49|1.3306
18:51:50|1.3317
18:51:51|1.331
18:51:53|1.331
18:51:53|1.3296
18:51:55|1.3299
18:51:56|1.3258
18:51:56|1.3275
18:51:58|1.3241
18:51:59|1.3249
18:51:59|1.3275
18:52:01|1.3286
18:52:02|1.3259
18:52:03|1.3248
18:52:04|1.3209
18:52:05|1.3131
18:52:06|1.3142
18:52:07|1.3099
18:52:08|1.3085
18:52:09|1.3113
18:52:10|1.311
18:52:11|1.3146
18:52:12|1.3178
18:52:13|1.3178
18:52:14|1.3196
18:52:15|1.3248
18:52:16|1.3257
18:52:17|1.3306
18:52:18|1.3306
18:52:19|1.3271
18:52:20|1.3272
18:52:21|1.3282
18:52:22|1.3266
18:52:23|1.3252
18:52:24|1.3198
18:52:25|1.3173
18:52:26|1.3138
18:52:27|1.3123
18:52:28|1.3134
18:52:29|1.3125
18:52:30|1.3107
18:52:31|1.3139
18:52:33|1.3148
18:52:34|1.3202
18:52:35|1.32
18:52:36|1.3282
18:52:37|1.3252
18:52:38|1.3233
18:52:39|1.3238
18:52:40|1.3252
18:52:41|1.3271
18:52:42|1.3242
18:52:43|1.3264
18:52:44|1.3279
18:52:45|1.3322
18:52:46|1.3352
18:52:48|1.3326
18:52:49|1.3326
18:52:50|1.3402
18:52:51|1.3387
18:52:53|1.3376
18:52:54|1.3488
18:52:55|1.351
18:52:56|1.3518
18:52:57|1.3499
18:52:58|1.348
18:52:59|1.3453
18:53:00|1.34
18:53:01|1.3498
18:53:02|1.3496
18:53:03|1.351
18:53:04|1.3517
18:53:05|1.3526
18:53:06|1.3562
18:53:07|1.3591
18:53:08|1.3732
18:53:09|1.3779
18:53:10|1.3818
18:53:11|1.3857
18:53:12|1.3843
18:53:13|1.383
18:53:14|1.3827
18:53:15|1.3769
18:53:16|1.3763
18:53:17|1.3748
18:53:18|1.3657
18:53:19|1.3591
18:53:20|1.3588
18:53:21|1.363
18:53:22|1.367
18:53:23|1.3634
18:53:24|1.3678
18:53:25|1.3673
18:53:26|1.3657
18:53:27|1.3658
18:53:28|1.3707
18:53:29|1.3715
18:53:30|1.3738
18:53:31|1.375
18:53:32|1.3775
18:53:34|1.37
18:53:34|1.3731
18:53:36|1.3739
18:53:37|1.3757
18:53:38|1.3723
18:53:40|1.3749
18:53:41|1.3782
18:53:42|1.3781
18:53:43|1.3788
18:53:45|1.3843
18:53:46|1.386
18:53:47|1.3841
18:53:48|1.3864
18:53:48|1.3847
18:53:49|1.3864
18:53:50|1.3825
18:53:51|1.3816
18:53:52|1.3752
18:53:53|1.3763
18:53:54|1.3722
18:53:56|1.3723
18:53:57|1.3703
18:53:57|1.37
18:53:58|1.3736
18:53:59|1.374
18:54:01|1.3752
18:54:02|1.3719
18:54:03|1.3799
18:54:03|1.3793
18:54:04|1.3797
18:54:05|1.3799
18:54:06|1.3799
18:54:08|1.3769
18:54:08|1.3772
18:54:10|1.3739
18:54:10|1.3732
18:54:11|1.3741
18:54:13|1.3759
18:54:13|1.3732
18:54:14|1.3733
18:54:15|1.3731
18:54:17|1.3701
18:54:17|1.3599
18:54:18|1.3565
18:54:19|1.3578
18:54:21|1.3541
18:54:21|1.3521
18:54:23|1.3528
18:54:23|1.35
18:54:24|1.3449
18:54:26|1.3335
18:54:27|1.3353
18:54:28|1.3387
18:54:29|1.3352
18:54:30|1.3359
18:54:31|1.339
18:54:32|1.3362
18:54:33|1.3364
18:54:35|1.3322
18:54:36|1.33
18:54:38|1.3255
18:54:39|1.3111
18:54:41|1.3066
18:54:41|1.305
18:54:42|1.3028
18:54:45|1.3059
18:54:46|1.3151
18:54:47|1.3103
18:54:47|1.312
18:54:50|1.3053
18:54:50|1.3104
18:54:51|1.3076
18:54:52|1.304
18:54:53|1.3014
18:54:54|1.3024
18:54:55|1.3011
18:54:56|1.3
18:54:57|1.3
18:54:58|1.3
18:54:59|1.3
18:55:00|1.2937
18:55:01|1.2879
18:55:02|1.2803
18:55:03|1.283
18:55:04|1.2768
18:55:05|1.2793
18:55:06|1.2794
18:55:07|1.2869
18:55:08|1.2897
18:55:09|1.2814
18:55:10|1.2754
18:55:11|1.2804
18:55:12|1.2845
18:55:13|1.2804
18:55:14|1.2769
18:55:15|1.2714
18:55:16|1.2664
18:55:17|1.2629
18:55:18|1.2598
18:55:19|1.256
18:55:20|1.2575
18:55:21|1.2624
18:55:22|1.2589
18:55:23|1.2601
18:55:24|1.2616
18:55:25|1.2607
18:55:26|1.2621
18:55:27|1.261
18:55:28|1.264
18:55:29|1.2688
18:55:30|1.2682
18:55:31|1.2663
18:55:32|1.271
18:55:33|1.2704
18:55:34|1.2763
18:55:36|1.273
18:55:37|1.2727
18:55:38|1.27
18:55:39|1.2692
18:55:41|1.2662
18:55:41|1.2622
18:55:43|1.2642
18:55:45|1.2661
18:55:45|1.2722
18:55:46|1.2738
18:55:47|1.2831
18:55:48|1.2912
18:55:49|1.2869
18:55:50|1.2838
18:55:51|1.2767
18:55:52|1.2779
18:55:53|1.2801
18:55:54|1.2831
18:55:55|1.2846
18:55:56|1.2819
18:55:57|1.2862
18:55:58|1.2846
18:55:59|1.286
18:56:00|1.2851
18:56:01|1.2867
18:56:02|1.2956
18:56:03|1.2999
18:56:04|1.31
18:56:05|1.3169
18:56:06|1.3278
18:56:07|1.3362
18:56:08|1.3445
18:56:09|1.3393
18:56:10|1.3405
18:56:11|1.327
18:56:12|1.3308
18:56:13|1.3302
18:56:14|1.325
18:56:15|1.3244
18:56:16|1.3268
18:56:17|1.3262
18:56:18|1.3176
18:56:19|1.3136
18:56:20|1.3096
18:56:21|1.3052
18:56:22|1.3019
18:56:23|1.3054
18:56:24|1.31
18:56:25|1.31
18:56:26|1.3112
18:56:27|1.3108
18:56:28|1.3129
18:56:29|1.3087
18:56:30|1.3057
18:56:31|1.3014
18:56:32|1.2938
18:56:33|1.2932
18:56:34|1.2999
18:56:36|1.3081
18:56:38|1.3022
18:56:38|1.3004
18:56:39|1.3061
18:56:41|1.306
18:56:42|1.3022
18:56:43|1.3022
18:56:45|1.2919
18:56:45|1.2913
18:56:46|1.2924
18:56:48|1.2914
18:56:49|1.295
18:56:50|1.2911
18:56:51|1.294
18:56:52|1.2946
18:56:53|1.2914
18:56:54|1.2849
18:56:55|1.284
18:56:56|1.2824
18:56:57|1.282
18:56:57|1.2844
18:56:59|1.2821
18:57:00|1.2807
18:57:01|1.2807
18:57:01|1.2827
18:57:03|1.2799
18:57:04|1.2836
18:57:06|1.2779
18:57:06|1.279
18:57:07|1.2726
18:57:09|1.2759
18:57:10|1.2831
18:57:11|1.2917
18:57:12|1.2904
18:57:13|1.2849
18:57:14|1.286
18:57:15|1.2876
18:57:16|1.2862
18:57:17|1.28
18:57:18|1.28
18:57:19|1.28
18:57:20|1.2802
18:57:21|1.2853
18:57:22|1.2799
18:57:22|1.2802
18:57:24|1.2763
18:57:25|1.2676
18:57:26|1.2674
18:57:27|1.27
18:57:27|1.2695
18:57:29|1.2641
18:57:30|1.2576
18:57:31|1.2589
18:57:32|1.2585
18:57:32|1.2588
18:57:34|1.2607
18:57:35|1.26
18:57:35|1.2658
18:57:37|1.2584
18:57:39|1.2661
18:57:39|1.2619
18:57:40|1.2602
18:57:41|1.255
18:57:42|1.2535
18:57:44|1.2513
18:57:45|1.2528
18:57:46|1.2546
18:57:46|1.2595
18:57:48|1.2575
18:57:49|1.257
18:57:50|1.261
18:57:51|1.2631
18:57:52|1.26
18:57:53|1.2645
18:57:54|1.2645
18:57:55|1.2669
18:57:57|1.266
18:57:57|1.2637
18:57:58|1.27
18:57:59|1.2784
18:58:00|1.2784
18:58:01|1.2784
18:58:02|1.2778
18:58:03|1.2822
18:58:04|1.2842
18:58:05|1.2896
18:58:06|1.2871
18:58:07|1.2917
18:58:08|1.2919
18:58:09|1.2819
18:58:10|1.2785
18:58:11|1.2854
18:58:12|1.2712
18:58:13|1.285
18:58:14|1.2803
18:58:15|1.2772
18:58:16|1.2706
18:58:17|1.2676
18:58:18|1.26
18:58:19|1.2622
18:58:20|1.2587
18:58:22|1.259
18:58:22|1.261
18:58:23|1.2695
18:58:24|1.2565
18:58:25|1.2574
18:58:26|1.2603
18:58:27|1.2637
18:58:28|1.2647
18:58:29|1.2774
18:58:30|1.279
18:58:31|1.2848
18:58:32|1.2871
18:58:34|1.2999
18:58:34|1.3
18:58:36|1.3002
18:58:37|1.3011
18:58:38|1.302
18:58:40|1.3126
18:58:40|1.3177
18:58:42|1.3226
18:58:44|1.31
18:58:44|1.3068
18:58:46|1.312
18:58:46|1.3153
18:58:48|1.3138
18:58:49|1.3053
18:58:49|1.3067
18:58:50|1.3042
18:58:52|1.3001
18:58:53|1.3042
18:58:54|1.3025
18:58:55|1.3088
18:58:56|1.31
18:58:57|1.3124
18:58:58|1.3086
18:59:00|1.3081
18:59:01|1.3057
18:59:01|1.3051
18:59:03|1.3037
18:59:04|1.3099
18:59:05|1.305
18:59:06|1.32
18:59:07|1.321
18:59:08|1.3309
18:59:09|1.3381
18:59:09|1.3472
18:59:11|1.3576
18:59:11|1.3792
18:59:12|1.3999
18:59:13|1.3875
18:59:14|1.3511
18:59:16|1.379
18:59:16|1.3731
18:59:18|1.3735
18:59:18|1.3872
18:59:19|1.3953
18:59:20|1.3873
18:59:22|1.3838
18:59:23|1.3812
18:59:24|1.3851
18:59:25|1.3838
18:59:26|1.3763
18:59:27|1.3812
18:59:28|1.3758
18:59:29|1.3788
18:59:30|1.379
18:59:31|1.379
18:59:32|1.3786
18:59:33|1.3761
18:59:34|1.3732
18:59:35|1.361
18:59:36|1.36
18:59:37|1.3451
18:59:38|1.3459
18:59:40|1.3398
18:59:40|1.338
18:59:42|1.3535
18:59:43|1.352
18:59:44|1.3525
18:59:46|1.3668
18:59:47|1.3545
18:59:49|1.3624
18:59:49|1.3677
18:59:50|1.3719
18:59:52|1.3673
18:59:54|1.3608
18:59:54|1.3648
18:59:55|1.3631
18:59:56|1.3644
18:59:57|1.3617
18:59:58|1.3623
18:59:59|1.3558
19:00:00|1.3529
19:00:01|1.349
19:00:02|1.3487
19:00:03|1.3402
19:00:04|1.3462
19:00:05|1.3361
19:00:06|1.3325
19:00:07|1.3441
19:00:08|1.323
19:00:09|1.3212
19:00:10|1.298
19:00:11|1.308
19:00:12|1.3132
19:00:13|1.307
19:00:14|1.3163
19:00:15|1.3031
19:00:16|1.3046
19:00:17|1.3042
19:00:18|1.3032
19:00:19|1.3054
19:00:20|1.2985
19:00:21|1.2971
19:00:22|1.2993
19:00:23|1.3003
19:00:24|1.294
19:00:25|1.301
19:00:26|1.2991
19:00:27|1.2859
19:00:28|1.2801
19:00:29|1.2757
19:00:30|1.2651
19:00:31|1.2665
19:00:32|1.2728
19:00:33|1.2773
19:00:34|1.2786
19:00:35|1.2805
19:00:36|1.2856
19:00:37|1.2831
19:00:38|1.2784
19:00:40|1.2779
19:00:41|1.274
19:00:42|1.2745
19:00:43|1.2802
19:00:44|1.2799
19:00:46|1.289
19:00:46|1.2919
19:00:48|1.2935
19:00:49|1.2893
19:00:50|1.2877
19:00:52|1.2941
19:00:52|1.3018
19:00:53|1.3019
19:00:54|1.3125
19:00:55|1.315
19:00:56|1.3111
19:00:57|1.3044
19:00:58|1.307
19:00:59|1.3147
19:01:00|1.3178
19:01:01|1.3124
19:01:02|1.3104
19:01:03|1.3087
19:01:04|1.3044
19:01:05|1.3009
19:01:06|1.2962
19:01:07|1.2957
19:01:08|1.2903
19:01:09|1.2929
19:01:10|1.3016
19:01:11|1.3093
19:01:12|1.3087
19:01:13|1.3139
19:01:14|1.3083
19:01:15|1.3036
19:01:16|1.3
19:01:17|1.3001
19:01:18|1.3002
19:01:19|1.2975
19:01:20|1.2995
19:01:22|1.3049
19:01:23|1.31
19:01:24|1.3176
19:01:25|1.3076
19:01:26|1.3168
19:01:27|1.3189
19:01:28|1.3189
19:01:30|1.3383
19:01:30|1.3394
19:01:31|1.3373
19:01:32|1.3364
19:01:33|1.3256
19:01:34|1.3268
19:01:35|1.3303
19:01:36|1.3288
19:01:37|1.3302
19:01:38|1.3305
19:01:39|1.3319
19:01:40|1.3348
19:01:41|1.3347
19:01:43|1.3368
19:01:45|1.3384
19:01:46|1.3373
19:01:47|1.3354
19:01:48|1.3336
19:01:50|1.333
19:01:50|1.3356
19:01:51|1.3368
19:01:52|1.3362
19:01:53|1.3396
19:01:54|1.3407
19:01:55|1.3423
19:01:56|1.3405
19:01:57|1.3431
19:01:59|1.3447
19:02:00|1.3432
19:02:01|1.3436
19:02:01|1.3417
19:02:03|1.3443
19:02:04|1.3488
19:02:05|1.346
19:02:06|1.35
19:02:07|1.3515
19:02:08|1.3473
19:02:09|1.3499
19:02:09|1.342
19:02:11|1.3419
19:02:12|1.338
19:02:13|1.3328
19:02:14|1.331
19:02:14|1.3306
19:02:16|1.3299
19:02:17|1.3152
19:02:17|1.313
19:02:18|1.3132
19:02:20|1.3158
19:02:21|1.3129
19:02:22|1.3196
19:02:23|1.32
19:02:23|1.3206
19:02:25|1.3203
19:02:25|1.3222
19:02:27|1.3194
19:02:28|1.3207
19:02:29|1.3228
19:02:30|1.3283
19:02:31|1.3265
19:02:32|1.3246
19:02:32|1.3244
19:02:34|1.3215
19:02:35|1.3173
19:02:36|1.32
19:02:37|1.3122
19:02:37|1.3086
19:02:38|1.3061
19:02:40|1.303
19:02:40|1.3017
19:02:43|1.3032
19:02:44|1.3147
19:02:46|1.3196
19:02:47|1.309
19:02:48|1.3084
19:02:49|1.3207
19:02:50|1.3227
19:02:51|1.3159
19:02:52|1.3161
19:02:53|1.3084
19:02:54|1.3162
19:02:55|1.3156
19:02:56|1.3144
19:02:57|1.318
19:02:58|1.3179
19:02:59|1.3171
19:03:00|1.3131
19:03:01|1.3098
19:03:02|1.3185
19:03:03|1.31
19:03:04|1.3094
19:03:05|1.3064
19:03:06|1.3131
19:03:07|1.319
19:03:08|1.3207
19:03:09|1.3188
19:03:10|1.3245
19:03:11|1.3306
19:03:12|1.3345
19:03:13|1.3214
19:03:14|1.3222
19:03:15|1.3184
19:03:16|1.3176
19:03:17|1.324
19:03:18|1.3185
19:03:19|1.314
19:03:20|1.3122
19:03:21|1.3147
19:03:22|1.3102
19:03:24|1.3151
19:03:24|1.3127
19:03:26|1.313
19:03:26|1.3097
19:03:27|1.3202
19:03:28|1.3235
19:03:29|1.3256
19:03:31|1.3242
19:03:32|1.3213
19:03:33|1.3212
19:03:34|1.3201
19:03:34|1.3212
19:03:36|1.3287
19:03:36|1.3286
19:03:38|1.3352
19:03:38|1.3426
19:03:39|1.3458
19:03:40|1.351
19:03:42|1.3619
19:03:44|1.3794
19:03:45|1.3622
19:03:46|1.3703
19:03:48|1.3774
19:03:49|1.3763
19:03:50|1.387
19:03:51|1.3962
19:03:52|1.3982
19:03:53|1.3911
19:03:54|1.3836
19:03:55|1.3753
19:03:56|1.3713
19:03:58|1.3639
19:03:59|1.3654
19:04:00|1.364
19:04:01|1.3751
19:04:01|1.3751
19:04:02|1.3709
19:04:03|1.3651
19:04:04|1.3725
19:04:05|1.372
19:04:07|1.3762
19:04:07|1.3733
19:04:08|1.37
19:04:09|1.3727
19:04:11|1.3875
19:04:12|1.3849
19:04:12|1.3827
19:04:14|1.3776
19:04:15|1.3737
19:04:15|1.3769
19:04:17|1.3727
19:04:18|1.3758
19:04:19|1.3727
19:04:19|1.3803
19:04:20|1.379
19:04:22|1.3773
19:04:23|1.3778
19:04:23|1.3678
19:04:24|1.3686
19:04:26|1.3647
19:04:26|1.3657
19:04:27|1.3696
19:04:28|1.3695
19:04:29|1.3667
19:04:30|1.3665
19:04:31|1.3868
19:04:32|1.3778
19:04:33|1.36
19:04:35|1.3612
19:04:35|1.3596
19:04:36|1.3531
19:04:37|1.3388
19:04:38|1.3287
19:04:39|1.3295
19:04:41|1.3368
19:04:42|1.346
19:04:44|1.3332
19:04:45|1.3249
19:04:46|1.3211
19:04:48|1.3224
19:04:49|1.3291
19:04:51|1.3301
19:04:52|1.3313
19:04:52|1.3276
19:04:54|1.3263
19:04:55|1.3343
19:04:56|1.3239
19:04:57|1.322
19:04:58|1.32
19:04:59|1.317
19:05:00|1.3132
19:05:01|1.3112
19:05:02|1.3118
19:05:03|1.3105
19:05:04|1.3189
19:05:05|1.3266
19:05:06|1.3293
19:05:07|1.3295
19:05:08|1.3268
19:05:09|1.3239
19:05:10|1.3226
19:05:11|1.3191
19:05:12|1.319
19:05:13|1.3168
19:05:14|1.3163
19:05:15|1.3101
19:05:16|1.3127
19:05:17|1.3101
19:05:18|1.3071
19:05:19|1.3023
19:05:20|1.3001
19:05:21|1.3001
19:05:22|1.3028
19:05:23|1.3052
19:05:24|1.3043
19:05:25|1.3046
19:05:26|1.3035
19:05:27|1.3
19:05:28|1.2989
19:05:29|1.296
19:05:30|1.2902
19:05:31|1.2815
19:05:32|1.2808
19:05:33|1.28
19:05:35|1.284
19:05:35|1.289
19:05:37|1.285
19:05:37|1.2859
19:05:39|1.2877
19:05:40|1.2921
19:05:40|1.2866
19:05:41|1.2946
19:05:42|1.2906
19:05:44|1.2856
19:05:46|1.2846
19:05:47|1.2838
19:05:48|1.2837
19:05:49|1.2835
19:05:50|1.2817
19:05:51|1.2823
19:05:52|1.279
19:05:53|1.2785
19:05:54|1.2732
19:05:56|1.2708
19:05:57|1.27
19:05:58|1.2675
19:05:59|1.2708
19:06:00|1.2694
19:06:01|1.2673
19:06:02|1.2658
19:06:03|1.2663
19:06:04|1.2711
19:06:06|1.2775
19:06:06|1.2835
19:06:07|1.294
19:06:08|1.2834
19:06:09|1.287
19:06:11|1.2804
19:06:12|1.2817
19:06:13|1.2797
19:06:13|1.2779
19:06:14|1.2766
19:06:16|1.2768
19:06:16|1.2738
19:06:18|1.278
19:06:19|1.278
19:06:20|1.2867
19:06:20|1.2929
19:06:21|1.2946
19:06:23|1.2957
19:06:24|1.2961
19:06:25|1.286
19:06:26|1.2853
19:06:27|1.2815
19:06:28|1.2885
19:06:29|1.2922
19:06:30|1.2966
19:06:31|1.2949
19:06:32|1.2982
19:06:33|1.2948
19:06:34|1.2919
19:06:35|1.296
19:06:36|1.2863
19:06:37|1.2848
19:06:38|1.2858
19:06:39|1.29
19:06:40|1.2863
19:06:41|1.2864
19:06:42|1.28
19:06:44|1.2864
19:06:45|1.2822
19:06:46|1.2806
19:06:47|1.2794
19:06:49|1.2752
19:06:50|1.2748
19:06:51|1.2769
19:06:53|1.2738
19:06:53|1.2728
19:06:54|1.275
19:06:56|1.2732
19:06:57|1.2729
19:06:57|1.283
19:06:59|1.2856
19:07:00|1.279
19:07:01|1.265
19:07:02|1.2673
19:07:02|1.2668
19:07:04|1.2689
19:07:05|1.2769
19:07:06|1.2783
19:07:07|1.2762
19:07:08|1.2727
19:07:09|1.2703
19:07:10|1.2717
19:07:11|1.2681
19:07:12|1.2684
19:07:13|1.2712
19:07:14|1.2712
19:07:15|1.2715
19:07:16|1.2797
19:07:17|1.2776
19:07:19|1.273
19:07:19|1.2774
19:07:20|1.2747
19:07:21|1.2703
19:07:22|1.2729
19:07:23|1.2691
19:07:24|1.2658
19:07:25|1.2698
19:07:26|1.2729
19:07:27|1.2725
19:07:28|1.275
19:07:29|1.2702
19:07:30|1.2687
19:07:31|1.2683
19:07:32|1.2686
19:07:33|1.2647
19:07:34|1.2643
19:07:35|1.2705
19:07:36|1.2779
19:07:37|1.2711
19:07:38|1.278
19:07:39|1.2638
19:07:40|1.2631
19:07:41|1.2609
19:07:42|1.2601
19:07:43|1.2583
19:07:45|1.2597
19:07:47|1.2572
19:07:47|1.2559
19:07:48|1.2562
19:07:49|1.2581
19:07:50|1.2558
19:07:51|1.2578
19:07:52|1.2583
19:07:54|1.2561
19:07:55|1.257
19:07:56|1.2593
19:07:58|1.2636
19:07:58|1.2661
19:07:59|1.2684
19:08:00|1.2648
19:08:01|1.2617
19:08:02|1.2592
19:08:03|1.2642
19:08:04|1.261
19:08:05|1.2598
19:08:06|1.2576
19:08:07|1.2578
19:08:08|1.256
19:08:09|1.26
19:08:10|1.2566
19:08:11|1.2558
19:08:12|1.2568
19:08:13|1.2565
19:08:14|1.255
19:08:15|1.2587
19:08:16|1.2579
19:08:18|1.2607
19:08:19|1.2638
19:08:20|1.2668
19:08:21|1.2696
19:08:22|1.2708
19:08:23|1.262
19:08:24|1.2592
19:08:25|1.2606
19:08:26|1.2614
19:08:27|1.2595
19:08:28|1.2564
19:08:29|1.2559
19:08:30|1.2564
19:08:31|1.2585
19:08:32|1.2657
19:08:33|1.2651
19:08:34|1.268
19:08:34|1.2688
19:08:35|1.2605
19:08:37|1.2617
19:08:38|1.2685
19:08:39|1.2702
19:08:40|1.2672
19:08:41|1.2659
19:08:41|1.2628
19:08:43|1.2628
19:08:44|1.2625
19:08:46|1.2694
19:08:47|1.2655
19:08:48|1.2658
19:08:50|1.265
19:08:51|1.2602
19:08:53|1.2561
19:08:53|1.2552
19:08:54|1.255
19:08:55|1.2563
19:08:56|1.256
19:08:57|1.2575
19:08:58|1.2572
19:08:59|1.258
19:09:00|1.2572
19:09:01|1.2573
19:09:02|1.26
19:09:03|1.2648
19:09:04|1.2635
19:09:05|1.2664
19:09:06|1.2632
19:09:07|1.2584
19:09:08|1.258
19:09:09|1.2589
19:09:10|1.2605
19:09:11|1.2635
19:09:12|1.2645
19:09:14|1.2641
19:09:14|1.2611
19:09:16|1.261
19:09:17|1.262
19:09:18|1.26
19:09:19|1.2598
19:09:20|1.2579
19:09:21|1.2567
19:09:22|1.257
19:09:23|1.2598
19:09:24|1.2598
19:09:25|1.261
19:09:26|1.2583
19:09:27|1.2591
19:09:28|1.2577
19:09:29|1.2581
19:09:29|1.2562
19:09:31|1.2572
19:09:32|1.257
19:09:33|1.255
19:09:34|1.2558
19:09:35|1.255
19:09:36|1.2586
19:09:37|1.2613
19:09:38|1.2613
19:09:39|1.2619
19:09:40|1.2612
19:09:40|1.2585
19:09:42|1.256
19:09:44|1.2543
19:09:44|1.254
19:09:46|1.2509
19:09:48|1.25
19:09:48|1.25
19:09:49|1.2507
19:09:50|1.2501
19:09:51|1.2509
19:09:53|1.234
19:09:55|1.238
19:09:55|1.2287
19:09:56|1.2266
19:09:57|1.2239
19:09:58|1.2265
19:09:59|1.2257
19:10:00|1.2238
19:10:02|1.2235
19:10:03|1.2221
19:10:04|1.2208
19:10:05|1.221
19:10:06|1.2217
19:10:07|1.22
19:10:07|1.2214
19:10:09|1.2208
19:10:10|1.2241
19:10:11|1.2236
19:10:12|1.2238
19:10:14|1.2284
19:10:14|1.2312
19:10:15|1.2338
19:10:16|1.2282
19:10:17|1.2286
19:10:18|1.2282
19:10:19|1.2257
19:10:20|1.226
19:10:21|1.2211
19:10:22|1.2209
19:10:23|1.2225
19:10:25|1.224
19:10:25|1.2246
19:10:26|1.228
19:10:27|1.2297
19:10:28|1.2315
19:10:30|1.2304
19:10:30|1.2332
19:10:31|1.231
19:10:32|1.2385
19:10:33|1.2334
19:10:34|1.2441
19:10:35|1.2475
19:10:37|1.2552
19:10:38|1.2529
19:10:39|1.2698
19:10:39|1.2833
19:10:41|1.2846
19:10:42|1.2931
19:10:43|1.2963
19:10:44|1.2915
19:10:45|1.2766
19:10:45|1.2688
19:10:48|1.2773
19:10:49|1.2769
19:10:51|1.3
19:10:51|1.301
19:10:53|1.3098
19:10:54|1.3146
19:10:55|1.2946
19:10:57|1.2825
19:10:57|1.29
19:10:59|1.3051
19:11:00|1.2992
19:11:01|1.2909
19:11:02|1.2892
19:11:03|1.286
19:11:04|1.2868
19:11:06|1.294
19:11:07|1.2945
19:11:08|1.3019
19:11:08|1.3072
19:11:10|1.3188
19:11:10|1.3215
19:11:12|1.3192
19:11:13|1.3027
19:11:14|1.3005
19:11:15|1.298
19:11:15|1.295
19:11:17|1.3
19:11:18|1.302
19:11:18|1.3017
19:11:19|1.301
19:11:20|1.3
19:11:21|1.2919
19:11:22|1.2868
19:11:23|1.2902
19:11:24|1.2869
19:11:25|1.2909
19:11:27|1.2871
19:11:28|1.2882
19:11:28|1.2903
19:11:29|1.2802
19:11:31|1.2788
19:11:32|1.2659
19:11:33|1.2604
19:11:34|1.2574
19:11:34|1.2548
19:11:36|1.2703
19:11:37|1.2681
19:11:38|1.264
19:11:39|1.2593
19:11:40|1.2522
19:11:41|1.2521
19:11:42|1.2577
19:11:43|1.2659
19:11:44|1.2612
19:11:45|1.2535
19:11:46|1.2626
19:11:47|1.2642
19:11:48|1.2568
19:11:50|1.2554
19:11:51|1.2602
19:11:52|1.267
19:11:54|1.2607
19:11:55|1.2649
19:11:56|1.2661
19:11:57|1.2674
19:11:59|1.2654
19:12:00|1.2665
19:12:01|1.268
19:12:02|1.2674
19:12:03|1.2711
19:12:04|1.2726
19:12:05|1.2729
19:12:06|1.2677
19:12:07|1.2741
19:12:09|1.275
19:12:10|1.28
19:12:10|1.2862
19:12:12|1.2901
19:12:13|1.292
19:12:14|1.2936
19:12:15|1.2925
19:12:16|1.2937
19:12:17|1.2969
19:12:18|1.2865
19:12:19|1.2923
19:12:20|1.2833
19:12:21|1.2866
19:12:22|1.2908
19:12:23|1.2903
19:12:24|1.2841
19:12:25|1.2834
19:12:26|1.2884
19:12:27|1.2905
19:12:28|1.2864
19:12:29|1.2872
19:12:30|1.2903
19:12:31|1.2874
19:12:32|1.2921
19:12:33|1.2899
19:12:34|1.2953
19:12:35|1.2959
19:12:36|1.3009
19:12:37|1.2993
19:12:38|1.3001
19:12:39|1.2945
19:12:40|1.2907
19:12:41|1.2876
19:12:42|1.2805
19:12:43|1.2741
19:12:44|1.2654
19:12:45|1.2633
19:12:46|1.2633
19:12:47|1.2672
19:12:48|1.269
19:12:50|1.265
19:12:51|1.2665
19:12:53|1.2651
19:12:54|1.2678
19:12:56|1.2675
19:12:57|1.2679
19:12:59|1.2695
19:13:00|1.2689
19:13:01|1.265
19:13:02|1.2619
19:13:02|1.2628
19:13:04|1.2599
19:13:05|1.2583
19:13:06|1.2604
19:13:07|1.2662
19:13:08|1.2715
19:13:09|1.2743
19:13:09|1.2719
19:13:10|1.2748
19:13:12|1.2743
19:13:13|1.2728
19:13:14|1.2673
19:13:15|1.2622
19:13:16|1.26
19:13:17|1.2684
19:13:18|1.2677
19:13:19|1.2641
19:13:20|1.2599
19:13:21|1.2554
19:13:22|1.258
19:13:23|1.2594
19:13:24|1.2535
19:13:25|1.2479
19:13:26|1.2512
19:13:27|1.2569
19:13:28|1.2509
19:13:29|1.247
19:13:31|1.2438
19:13:31|1.2444
19:13:32|1.2476
19:13:34|1.2474
19:13:35|1.2501
19:13:35|1.2496
19:13:37|1.2499
19:13:37|1.2488
19:13:38|1.248
19:13:40|1.249
19:13:41|1.2449
19:13:41|1.2437
19:13:43|1.2431
19:13:43|1.2445
19:13:44|1.2496
19:13:45|1.2486
19:13:47|1.2493
19:13:47|1.2433
19:13:48|1.2416
19:13:50|1.2447
19:13:52|1.2476
19:13:54|1.2491
19:13:55|1.2488
19:13:55|1.2483
19:13:57|1.2504
19:13:58|1.2484
19:13:59|1.2492
19:14:00|1.2518
19:14:02|1.253
19:14:02|1.2521
19:14:03|1.2555
19:14:04|1.2504
19:14:05|1.2499
19:14:06|1.2469
19:14:07|1.2434
19:14:08|1.2418
19:14:09|1.2402
19:14:10|1.2401
19:14:11|1.2421
19:14:12|1.2415
19:14:13|1.2405
19:14:14|1.2416
19:14:15|1.24
19:14:16|1.24
19:14:17|1.2381
19:14:18|1.2362
19:14:19|1.2385
19:14:20|1.2371
19:14:21|1.2372
19:14:22|1.2375
19:14:23|1.2366
19:14:24|1.2376
19:14:25|1.2376
19:14:26|1.2351
19:14:27|1.2367
19:14:28|1.2369
19:14:29|1.2369
19:14:30|1.2359
19:14:31|1.2412
19:14:32|1.2403
19:14:33|1.2411
19:14:34|1.2497
19:14:35|1.2485
19:14:36|1.2476
19:14:37|1.2458
19:14:38|1.2481
19:14:39|1.2521
19:14:40|1.2476
19:14:41|1.2423
19:14:42|1.2418
19:14:43|1.2422
19:14:44|1.2454
19:14:45|1.2498
19:14:46|1.2495
19:14:47|1.2485
19:14:48|1.2522
19:14:49|1.2529
19:14:51|1.246
19:14:52|1.246
19:14:54|1.2416
19:14:55|1.244
19:14:56|1.2402
19:14:57|1.2396
19:14:58|1.2346
19:14:59|1.2251
19:15:01|1.2255
19:15:02|1.2259
19:15:04|1.2368
19:15:04|1.2371
19:15:05|1.2338
19:15:06|1.2292
19:15:07|1.2304
19:15:08|1.2275
19:15:09|1.2231
19:15:10|1.2223
19:15:11|1.2209
19:15:12|1.2173
19:15:13|1.2148
19:15:14|1.214
19:15:15|1.2138
19:15:16|1.2127
19:15:17|1.2111
19:15:18|1.2124
19:15:19|1.2132
19:15:20|1.2166
19:15:21|1.2152
19:15:22|1.2176
19:15:23|1.2179
19:15:24|1.2174
19:15:25|1.22
19:15:26|1.22
19:15:27|1.2198
19:15:28|1.2269
19:15:29|1.2348
19:15:30|1.2434
19:15:31|1.2445
19:15:32|1.2337
19:15:33|1.236
19:15:34|1.2351
19:15:35|1.2403
19:15:36|1.2386
19:15:37|1.238
19:15:38|1.238
19:15:39|1.2391
19:15:40|1.2399
19:15:41|1.2449
19:15:42|1.2404
19:15:43|1.2368
19:15:44|1.2375
19:15:45|1.2357
19:15:46|1.2331
19:15:47|1.2337
19:15:48|1.232
19:15:49|1.2254
19:15:50|1.2216
19:15:52|1.2167
19:15:54|1.2186
19:15:54|1.2198
19:15:56|1.2248
19:15:58|1.2197
19:15:58|1.2181
19:16:00|1.22
19:16:01|1.22
19:16:02|1.2199
19:16:04|1.2179
19:16:04|1.2178
19:16:05|1.2152
19:16:06|1.2169
19:16:07|1.2161
19:16:08|1.218
19:16:09|1.2174
19:16:10|1.2174
19:16:11|1.2178
19:16:12|1.2196
19:16:13|1.2188
19:16:14|1.2265
19:16:15|1.2312
19:16:17|1.2411
19:16:17|1.2337
19:16:19|1.23
19:16:20|1.2328
19:16:21|1.2338
19:16:21|1.2359
19:16:23|1.23
19:16:24|1.2354
19:16:25|1.2293
19:16:26|1.2316
19:16:27|1.2206
19:16:28|1.2179
19:16:29|1.22
19:16:30|1.2203
19:16:31|1.222
19:16:32|1.2226
19:16:33|1.2212
19:16:34|1.2224
19:16:35|1.2259
19:16:36|1.2285
19:16:37|1.2285
19:16:38|1.2256
19:16:39|1.2276
19:16:40|1.225
19:16:40|1.2293
19:16:42|1.2293
19:16:43|1.2297
19:16:43|1.2343
19:16:45|1.2348
19:16:46|1.2308
19:16:47|1.2272
19:16:47|1.2284
19:16:49|1.2254
19:16:50|1.225
19:16:50|1.2235
19:16:52|1.2234
19:16:52|1.2319
19:16:54|1.2286
19:16:56|1.2274
19:16:57|1.23
19:16:58|1.2289
19:16:59|1.2319
19:17:00|1.2335
19:17:00|1.2393
19:17:02|1.24
19:17:04|1.2422
19:17:05|1.24
19:17:06|1.2444
19:17:06|1.246
19:17:08|1.2415
19:17:09|1.2462
19:17:10|1.241
19:17:11|1.2426
19:17:12|1.2419
19:17:13|1.2409
19:17:14|1.2289
19:17:15|1.2216
19:17:16|1.2197
19:17:16|1.2174
19:17:18|1.2206
19:17:19|1.2167
19:17:19|1.2177
19:17:21|1.2188
19:17:22|1.2153
19:17:22|1.2142
19:17:24|1.2134
19:17:25|1.2101
19:17:26|1.2101
19:17:27|1.2089
19:17:28|1.205
19:17:29|1.2037
19:17:30|1.2022
19:17:31|1.2024
19:17:31|1.202
19:17:34|1.2044
19:17:34|1.2022
19:17:35|1.2021
19:17:36|1.2
19:17:37|1.1943
19:17:38|1.189
19:17:39|1.1854
19:17:40|1.1929
19:17:41|1.19
19:17:42|1.1852
19:17:43|1.1828
19:17:44|1.18
19:17:45|1.1721
19:17:46|1.1739
19:17:47|1.1752
19:17:48|1.1766
19:17:49|1.1823
19:17:50|1.1776
19:17:51|1.1756
19:17:52|1.1718
19:17:54|1.1712
19:17:56|1.1707
19:17:56|1.1708
19:17:58|1.1705
19:17:59|1.171
19:17:59|1.1701
19:18:01|1.1798
19:18:02|1.1793
19:18:03|1.1848
19:18:04|1.1916
19:18:05|1.1857
19:18:06|1.1952
19:18:08|1.1874
19:18:08|1.181
19:18:09|1.1809
19:18:10|1.1794
19:18:11|1.1814
19:18:12|1.1839
19:18:13|1.1811
19:18:14|1.1826
19:18:15|1.1805
19:18:16|1.181
19:18:17|1.18
19:18:18|1.1878
19:18:19|1.1825
19:18:20|1.1882
19:18:21|1.1825
19:18:22|1.1805
19:18:23|1.1817
19:18:24|1.1846
19:18:25|1.1803
19:18:26|1.1832
19:18:27|1.1786
19:18:28|1.1781
19:18:29|1.1759
19:18:30|1.178
19:18:31|1.1746
19:18:32|1.1728
19:18:33|1.1702
19:18:34|1.17
19:18:36|1.1695
19:18:36|1.1662
19:18:37|1.1619
19:18:39|1.1646
19:18:41|1.1607
19:18:42|1.1676
19:18:42|1.1605
19:18:43|1.1637
19:18:44|1.1553
19:18:45|1.1501
19:18:46|1.1511
19:18:47|1.15
19:18:48|1.1493
19:18:49|1.1496
19:18:50|1.1496
19:18:52|1.1499
19:18:52|1.1431
19:18:54|1.1524
19:18:56|1.1537
19:18:57|1.1552
19:18:58|1.1648
19:19:00|1.1764
19:19:00|1.17
19:19:01|1.1701
19:19:03|1.1689
19:19:05|1.1658
19:19:05|1.1685
19:19:07|1.1645
19:19:08|1.1645
19:19:09|1.1611
19:19:10|1.1636
19:19:11|1.1619
19:19:12|1.1641
19:19:13|1.1703
19:19:14|1.1701
19:19:15|1.1707
19:19:17|1.1705
19:19:18|1.1797
19:19:18|1.1839
19:19:20|1.186
19:19:20|1.1841
19:19:22|1.1841
19:19:22|1.1759
19:19:23|1.18
19:19:25|1.1719
19:19:26|1.168
19:19:26|1.1633
19:19:27|1.1605
19:19:29|1.1621
19:19:30|1.1682
19:19:30|1.17
19:19:31|1.1766
19:19:33|1.1707
19:19:33|1.1656
19:19:35|1.1654
19:19:35|1.1615
19:19:37|1.1624
19:19:38|1.1597
19:19:38|1.1578
19:19:40|1.1564
19:19:41|1.156
19:19:41|1.1529
19:19:42|1.148
19:19:44|1.1473
19:19:44|1.1443
19:19:45|1.1472
19:19:46|1.1466
19:19:48|1.1481
19:19:48|1.1481
19:19:50|1.1523
19:19:50|1.1533
19:19:51|1.156
19:19:53|1.1538
19:19:53|1.1564
19:19:54|1.15
19:19:55|1.1489
19:19:56|1.15
19:19:58|1.1464
19:20:00|1.1486
19:20:01|1.1495
19:20:02|1.15
19:20:04|1.1492
19:20:05|1.1489
19:20:05|1.1526
19:20:06|1.1544
19:20:08|1.163
19:20:09|1.1506
19:20:10|1.1505
19:20:11|1.1513
19:20:11|1.1502
19:20:13|1.151
19:20:14|1.1503
19:20:14|1.1531
19:20:15|1.1527
19:20:16|1.1526
19:20:17|1.158
19:20:19|1.1546
19:20:20|1.1604
19:20:20|1.161
19:20:21|1.1594
19:20:22|1.1551
19:20:23|1.1555
19:20:24|1.1549
19:20:25|1.152
19:20:27|1.1496
19:20:27|1.146
19:20:28|1.1427
19:20:29|1.14
19:20:30|1.1405
19:20:31|1.1369
19:20:32|1.137
19:20:34|1.1363
19:20:34|1.1361
19:20:35|1.1362
19:20:36|1.1343
19:20:38|1.133
19:20:38|1.1339
19:20:39|1.1321
19:20:41|1.1301
19:20:42|1.131
19:20:43|1.13
19:20:44|1.1274
19:20:45|1.1279
19:20:46|1.1279
19:20:47|1.1268
19:20:48|1.13
19:20:49|1.1337
19:20:50|1.1375
19:20:51|1.1327
19:20:52|1.13
19:20:53|1.1276
19:20:54|1.1261
19:20:55|1.1257
19:20:57|1.1262
19:20:58|1.1239
19:20:59|1.1237
19:21:01|1.1229
19:21:02|1.1244
19:21:03|1.1248
19:21:05|1.1249
19:21:06|1.1247
19:21:07|1.1241
19:21:08|1.1247
19:21:08|1.124
19:21:09|1.1242
19:21:11|1.1232
19:21:12|1.123
19:21:12|1.121
19:21:13|1.12
19:21:15|1.1221
19:21:16|1.1187
19:21:17|1.116
19:21:18|1.1144
19:21:19|1.1141
19:21:20|1.1161
19:21:21|1.1174
19:21:22|1.1191
19:21:23|1.12
19:21:24|1.12
19:21:25|1.1184
19:21:26|1.1183
19:21:27|1.1167
19:21:28|1.1151
19:21:29|1.1152
19:21:30|1.1151
19:21:31|1.1156
19:21:32|1.1147
19:21:33|1.113
19:21:34|1.113
19:21:35|1.1121
19:21:37|1.113
19:21:38|1.1129
19:21:39|1.1118
19:21:40|1.113
19:21:40|1.1149
19:21:41|1.1141
19:21:42|1.1138
19:21:44|1.1143
19:21:45|1.1147
19:21:46|1.1112
19:21:47|1.1116
19:21:48|1.1113
19:21:49|1.114
19:21:50|1.112
19:21:51|1.112
19:21:52|1.1127
19:21:53|1.1121
19:21:54|1.1139
19:21:55|1.1149
19:21:57|1.1192
19:21:58|1.1131
19:22:00|1.1152
19:22:00|1.1122
19:22:02|1.1131
19:22:03|1.112
19:22:03|1.1125
19:22:05|1.112
19:22:05|1.1112
19:22:07|1.1058
19:22:08|1.1065
19:22:09|1.1061
19:22:10|1.1057
19:22:11|1.1051
19:22:12|1.1057
19:22:13|1.1054
19:22:14|1.1052
19:22:15|1.1042
19:22:16|1.1031
19:22:17|1.1052
19:22:19|1.1038
19:22:20|1.1051
19:22:20|1.1043
19:22:21|1.1048
19:22:23|1.1041
19:22:23|1.1046
19:22:24|1.1046
19:22:26|1.1061
19:22:26|1.1067
19:22:27|1.1057
19:22:28|1.105
19:22:29|1.1074
19:22:30|1.1077
19:22:32|1.1085
19:22:32|1.1078
19:22:33|1.1107
19:22:35|1.1078
19:22:36|1.1085
19:22:37|1.1098
19:22:37|1.1123
19:22:39|1.1167
19:22:40|1.1125
19:22:41|1.1126
19:22:42|1.1113
19:22:42|1.1101
19:22:43|1.1109
19:22:44|1.1101
19:22:45|1.1101
19:22:47|1.1056
19:22:48|1.1043
19:22:49|1.1027
19:22:50|1.1
19:22:51|1.1
19:22:52|1.1002
19:22:53|1.1
19:22:54|1.0928
19:22:55|1.0844
19:22:56|1.0834
19:22:58|1.0839
19:22:59|1.0821
19:23:00|1.0835
19:23:02|1.083
19:23:02|1.0818
19:23:03|1.0809
19:23:04|1.0801
19:23:05|1.08
19:23:07|1.0801
19:23:08|1.0767
19:23:09|1.0765
19:23:10|1.0764
19:23:10|1.0754
19:23:12|1.0764
19:23:12|1.0709
19:23:14|1.0735
19:23:14|1.0747
19:23:15|1.0773
19:23:17|1.0739
19:23:18|1.0766
19:23:18|1.08
19:23:19|1.0822
19:23:20|1.0853
19:23:22|1.085
19:23:22|1.0837
19:23:23|1.0822
19:23:25|1.0851
19:23:25|1.0827
19:23:27|1.084
19:23:27|1.0849
19:23:28|1.0852
19:23:30|1.0891
19:23:30|1.0905
19:23:32|1.1034
19:23:33|1.1115
19:23:34|1.1107
19:23:35|1.1192
19:23:36|1.1106
19:23:37|1.1096
19:23:38|1.1085
19:23:39|1.1072
19:23:40|1.1039
19:23:41|1.1046
19:23:42|1.1074
19:23:44|1.1044
19:23:45|1.1017
19:23:45|1.1058
19:23:46|1.1014
19:23:48|1.1012
19:23:49|1.1004
19:23:50|1.0981
19:23:50|1.0991
19:23:51|1.0967
19:23:53|1.0971
19:23:54|1.0978
19:23:55|1.099
19:23:56|1.1028
19:23:57|1.1031
19:23:58|1.1
19:24:00|1.0997
19:24:01|1.0995
19:24:02|1.0992
19:24:03|1.0957
19:24:05|1.0897
19:24:06|1.0864
19:24:07|1.0865
19:24:08|1.0864
19:24:09|1.0882
19:24:10|1.0879
19:24:12|1.09
19:24:12|1.09
19:24:14|1.0883
19:24:15|1.0887
19:24:15|1.0884
19:24:17|1.0893
19:24:18|1.09
19:24:19|1.0899
19:24:20|1.0892
19:24:21|1.0889
19:24:22|1.0854
19:24:23|1.0823
19:24:24|1.0849
19:24:25|1.0802
19:24:26|1.0732
19:24:27|1.0793
19:24:28|1.08
19:24:29|1.0873
19:24:30|1.0848
19:24:31|1.0819
19:24:32|1.0791
19:24:33|1.0788
19:24:34|1.0776
19:24:35|1.08
19:24:36|1.0837
19:24:37|1.0852
19:24:38|1.0892
19:24:39|1.089
19:24:40|1.0857
19:24:42|1.0908
19:24:42|1.0844
19:24:43|1.0866
19:24:45|1.093
19:24:46|1.0881
19:24:47|1.0891
19:24:48|1.0891
19:24:49|1.0922
19:24:49|1.0923
19:24:51|1.0956
19:24:52|1.0944
19:24:53|1.0989
19:24:54|1.0991
19:24:55|1.0989
19:24:56|1.0939
19:24:57|1.0911
19:24:59|1.0993
19:25:00|1.106
19:25:01|1.1073
19:25:02|1.1084
19:25:04|1.1198
19:25:05|1.1292
19:25:06|1.1297
19:25:07|1.1425
19:25:08|1.1387
19:25:09|1.1454
19:25:10|1.1424
19:25:11|1.1419
19:25:12|1.142
19:25:13|1.1442
19:25:14|1.1482
19:25:15|1.1562
19:25:16|1.1571
19:25:17|1.1668
19:25:18|1.1822
19:25:19|1.1937
19:25:20|1.1751
19:25:21|1.1764
19:25:22|1.1653
19:25:23|1.1567
19:25:24|1.1538
19:25:25|1.1517
19:25:26|1.1541
19:25:27|1.1555
19:25:28|1.1532
19:25:29|1.158
19:25:30|1.1579
19:25:31|1.144
19:25:32|1.1357
19:25:33|1.1346
19:25:34|1.1426
19:25:35|1.1392
19:25:36|1.144
19:25:37|1.1353
19:25:38|1.1365
19:25:39|1.134
19:25:40|1.136
19:25:42|1.1304
19:25:44|1.1183
19:25:45|1.1191
19:25:46|1.119
19:25:47|1.1189
19:25:48|1.1261
19:25:49|1.1274
19:25:49|1.1203
19:25:51|1.1176
19:25:51|1.1154
19:25:53|1.1248
19:25:54|1.1253
19:25:55|1.1262
19:25:56|1.1283
19:25:57|1.1287
19:25:58|1.1261
19:25:59|1.1285
19:26:01|1.1213
19:26:01|1.1197
19:26:03|1.1118
19:26:04|1.1118
19:26:05|1.1068
19:26:05|1.1061
19:26:07|1.1035
19:26:09|1.1039
19:26:09|1.1047
19:26:10|1.1001
19:26:11|1.1013
19:26:13|1.1009
19:26:14|1.0987
19:26:15|1.1
19:26:16|1.096
19:26:17|1.0923
19:26:18|1.0947
19:26:19|1.0938
19:26:20|1.0956
19:26:20|1.0962
19:26:22|1.1042
19:26:23|1.1033
19:26:24|1.1051
19:26:25|1.1013
19:26:26|1.0999
19:26:27|1.1
19:26:28|1.1
19:26:29|1.1045
19:26:29|1.1082
19:26:31|1.114
19:26:32|1.1141
19:26:33|1.11
19:26:34|1.1119
19:26:35|1.111
19:26:35|1.1105
19:26:37|1.1166
19:26:38|1.1163
19:26:39|1.1171
19:26:40|1.1188
19:26:41|1.1187
19:26:41|1.1199
19:26:43|1.1248
19:26:44|1.1272
19:26:45|1.1371
19:26:45|1.1419
19:26:47|1.1411
19:26:48|1.1279
19:26:49|1.125
19:26:50|1.1263
19:26:50|1.1234
19:26:51|1.1268
19:26:53|1.1307
19:26:54|1.1383
19:26:55|1.1394
19:26:56|1.1417
19:26:57|1.1334
19:26:58|1.1293
19:26:58|1.1294
19:27:01|1.1351
19:27:02|1.1342
19:27:04|1.1324
19:27:05|1.1353
19:27:07|1.1335
19:27:07|1.1311
19:27:09|1.1246
19:27:10|1.1222
19:27:11|1.1181
19:27:12|1.1162
19:27:12|1.1203
19:27:14|1.1265
19:27:16|1.1201
19:27:16|1.116
19:27:17|1.1089
19:27:18|1.1113
19:27:19|1.1091
19:27:20|1.1173
19:27:21|1.1144
19:27:22|1.1186
19:27:23|1.1177
19:27:24|1.1187
19:27:25|1.1224
19:27:26|1.1387
19:27:27|1.1458
19:27:28|1.1469
19:27:29|1.1469
19:27:30|1.1388
19:27:31|1.1325
19:27:32|1.1331
19:27:33|1.1295
19:27:34|1.1313
19:27:35|1.1316
19:27:36|1.1398
19:27:38|1.1433
19:27:39|1.1374
19:27:40|1.1435
19:27:41|1.1353
19:27:42|1.1355
19:27:42|1.1339
19:27:44|1.1384
19:27:45|1.1312
19:27:46|1.1268
19:27:47|1.1283
19:27:48|1.13
19:27:48|1.1275
19:27:50|1.1268
19:27:51|1.1276
19:27:52|1.13
19:27:53|1.1288
19:27:54|1.1296
19:27:55|1.1297
19:27:55|1.1285
19:27:57|1.1295
19:27:57|1.1294
19:27:59|1.1278
19:28:00|1.1261
19:28:01|1.1262
19:28:03|1.1257
19:28:04|1.1294
19:28:05|1.13
19:28:07|1.1353
19:28:07|1.136
19:28:09|1.1352
19:28:10|1.1368
19:28:12|1.1383
19:28:12|1.137
19:28:13|1.1332
19:28:14|1.1238
19:28:15|1.1239
19:28:16|1.1286
19:28:17|1.1307
19:28:18|1.1299
19:28:19|1.1301
19:28:20|1.13
19:28:21|1.1308
19:28:22|1.1307
19:28:23|1.1316
19:28:24|1.1307
19:28:25|1.1296
19:28:26|1.1259
19:28:27|1.1203
19:28:28|1.1169
19:28:29|1.1103
19:28:30|1.116
19:28:31|1.1199
19:28:32|1.1195
19:28:33|1.1207
19:28:34|1.1199
19:28:35|1.1337
19:28:36|1.1324
19:28:37|1.1334
19:28:38|1.131
19:28:39|1.127
19:28:40|1.1256
19:28:41|1.1284
19:28:42|1.1277
19:28:43|1.1321
19:28:45|1.1345
19:28:45|1.1334
19:28:46|1.1279
19:28:47|1.1274
19:28:48|1.1303
19:28:50|1.1332
19:28:50|1.1361
19:28:51|1.144
19:28:52|1.1431
19:28:53|1.1443
19:28:54|1.1355
19:28:55|1.1341
19:28:56|1.1366
19:28:57|1.1481
19:28:58|1.15
19:28:59|1.154
19:29:00|1.1513
19:29:01|1.1507
19:29:03|1.1411
19:29:05|1.1505
19:29:06|1.1508
19:29:08|1.1545
19:29:08|1.1563
19:29:09|1.1613
19:29:10|1.1555
19:29:11|1.1576
19:29:12|1.1594
19:29:14|1.16
19:29:15|1.1615
19:29:16|1.1679
19:29:17|1.1655
19:29:17|1.1648
19:29:19|1.164
19:29:20|1.1522
19:29:20|1.1477
19:29:22|1.158
19:29:24|1.1358
19:29:24|1.1366
19:29:25|1.1425
19:29:26|1.14
19:29:27|1.1418
19:29:28|1.14
19:29:29|1.1488
19:29:31|1.1466
19:29:32|1.1486
19:29:33|1.1468
19:29:34|1.1456
19:29:35|1.1451
19:29:36|1.148
19:29:37|1.1381
19:29:38|1.1359
19:29:39|1.1349
19:29:39|1.1346
19:29:41|1.1363
19:29:42|1.1381
19:29:43|1.1398
19:29:44|1.1425
19:29:45|1.1485
19:29:46|1.1571
19:29:46|1.1468
19:29:48|1.1391
19:29:49|1.1357
19:29:50|1.1383
19:29:51|1.1384
19:29:51|1.1342
19:29:53|1.1338
19:29:54|1.1209
19:29:55|1.1262
19:29:56|1.1205
19:29:57|1.1205
19:29:58|1.1218
19:29:59|1.13
19:29:59|1.1222
19:30:01|1.1202
19:30:02|1.1179
19:30:04|1.1132
19:30:05|1.1184
19:30:06|1.1202
19:30:08|1.1296
19:30:08|1.134
19:30:09|1.1184
19:30:11|1.1182
19:30:11|1.1182
19:30:13|1.1228
19:30:14|1.1266
19:30:15|1.124
19:30:17|1.1257
19:30:18|1.1287
19:30:19|1.138
19:30:20|1.1458
19:30:20|1.1337
19:30:21|1.1304
19:30:23|1.1322
19:30:24|1.1369
19:30:26|1.1363
19:30:26|1.1383
19:30:27|1.1361
19:30:28|1.1311
19:30:29|1.1317
19:30:30|1.1305
19:30:31|1.1343
19:30:32|1.1378
19:30:33|1.1345
19:30:34|1.1346
19:30:35|1.1422
19:30:36|1.1421
19:30:37|1.1396
19:30:38|1.1413
19:30:40|1.14
19:30:41|1.1459
19:30:42|1.1485
19:30:43|1.1502
19:30:44|1.1458
19:30:44|1.1434
19:30:46|1.1486
19:30:47|1.1467
19:30:48|1.1485
19:30:49|1.1484
19:30:50|1.1559
19:30:51|1.15
19:30:52|1.1509
19:30:53|1.1484
19:30:54|1.1526
19:30:55|1.1516
19:30:56|1.1545
19:30:57|1.1558
19:30:58|1.1567
19:30:59|1.1591
19:31:00|1.16
19:31:01|1.1658
19:31:02|1.1696
19:31:03|1.17
19:31:05|1.187
19:31:06|1.1992
19:31:07|1.2106
19:31:08|1.2045
19:31:09|1.1865
19:31:10|1.1837
19:31:11|1.1834
19:31:12|1.1921
19:31:14|1.1931
19:31:15|1.1927
19:31:16|1.19
19:31:17|1.1922
19:31:19|1.1892
19:31:19|1.1908
19:31:21|1.1919
19:31:21|1.1903
19:31:23|1.1907
19:31:23|1.193
19:31:24|1.1966
19:31:25|1.1967
19:31:27|1.2043
19:31:27|1.2058
19:31:28|1.2198
19:31:30|1.2211
19:31:31|1.225
19:31:31|1.213
19:31:32|1.2371
19:31:33|1.24
19:31:34|1.2471
19:31:36|1.2499
19:31:36|1.2527
19:31:37|1.2441
19:31:39|1.2399
19:31:39|1.2268
19:31:40|1.2375
19:31:41|1.2429
19:31:42|1.2552
19:31:44|1.2669
19:31:44|1.2511
19:31:46|1.2567
19:31:46|1.2499
19:31:47|1.2382
19:31:48|1.2383
19:31:49|1.2395
19:31:50|1.2398
19:31:52|1.2394
19:31:52|1.2394
19:31:53|1.2341
19:31:55|1.2313
19:31:55|1.23
19:31:56|1.2156
19:31:57|1.2158
19:31:58|1.2163
19:32:00|1.2148
19:32:00|1.2184
19:32:02|1.2143
19:32:03|1.2146
19:32:03|1.2123
19:32:05|1.2098
19:32:06|1.2131
19:32:07|1.2052
19:32:08|1.2053
19:32:10|1.2043
19:32:11|1.2039
19:32:11|1.2048
19:32:12|1.2121
19:32:14|1.2068
19:32:15|1.2178
19:32:16|1.2161
19:32:16|1.2208
19:32:18|1.2131
19:32:19|1.2147
19:32:19|1.2144
19:32:20|1.2157
19:32:22|1.2194
19:32:22|1.2117
19:32:23|1.2113
19:32:25|1.2091
19:32:26|1.214
19:32:26|1.2137
19:32:28|1.2118
19:32:29|1.226
19:32:30|1.2291
19:32:32|1.24
19:32:33|1.2433
19:32:33|1.2423
19:32:34|1.2324
19:32:36|1.2302
19:32:37|1.238
19:32:37|1.2344
19:32:38|1.238
19:32:39|1.2333
19:32:41|1.2299
19:32:42|1.2275
19:32:42|1.224
19:32:43|1.2203
19:32:44|1.2182
19:32:45|1.2209
19:32:46|1.2249
19:32:47|1.223
19:32:49|1.212
19:32:50|1.2146
19:32:50|1.2147
19:32:51|1.2108
19:32:52|1.2141
19:32:54|1.2089
19:32:54|1.209
19:32:56|1.203
19:32:56|1.2028
19:32:58|1.2023
19:32:59|1.2004
19:32:59|1.202
19:33:00|1.2044
19:33:01|1.2049
19:33:03|1.2025
19:33:04|1.2
19:33:05|1.1926
19:33:06|1.1875
19:33:07|1.1815
19:33:09|1.1756
19:33:10|1.1746
19:33:11|1.1759
19:33:12|1.1771
19:33:13|1.18
19:33:14|1.18
19:33:15|1.1833
19:33:16|1.1813
19:33:17|1.1823
19:33:18|1.179
19:33:19|1.1769
19:33:20|1.1739
19:33:21|1.1769
19:33:22|1.1798
19:33:24|1.1768
19:33:25|1.1731
19:33:26|1.174
19:33:26|1.1734
19:33:27|1.1742
19:33:29|1.1787
19:33:30|1.1821
19:33:30|1.1844
19:33:31|1.1908
19:33:32|1.1855
19:33:33|1.1843
19:33:35|1.1824
19:33:35|1.1791
19:33:37|1.1819
19:33:38|1.1802
19:33:39|1.1852
19:33:40|1.1852
19:33:40|1.184
19:33:41|1.1867
19:33:43|1.1865
19:33:43|1.19
19:33:44|1.1899
19:33:46|1.1973
19:33:47|1.1932
19:33:48|1.1963
19:33:48|1.197
19:33:50|1.1958
19:33:51|1.1965
19:33:51|1.1928
19:33:53|1.1936
19:33:54|1.1863
19:33:55|1.1874
19:33:55|1.1839
19:33:56|1.1843
19:33:57|1.1844
19:33:58|1.1786
19:34:00|1.1861
19:34:00|1.1861
19:34:02|1.1912
19:34:02|1.1886
19:34:03|1.1884
19:34:05|1.1898
19:34:07|1.1926
19:34:08|1.2
19:34:09|1.2084
19:34:11|1.2152
19:34:12|1.2186
19:34:13|1.2275
19:34:14|1.2321
19:34:15|1.2154
19:34:17|1.2197
19:34:17|1.2198
19:34:19|1.2181
19:34:20|1.2198
19:34:21|1.2255
19:34:22|1.2282
19:34:22|1.2219
19:34:24|1.2226
19:34:25|1.2267
19:34:25|1.2226
19:34:27|1.2215
19:34:28|1.2261
19:34:28|1.2248
19:34:29|1.2226
19:34:31|1.2226
19:34:32|1.2221
19:34:33|1.218
19:34:34|1.2138
19:34:35|1.2113
19:34:36|1.205
19:34:37|1.2029
19:34:37|1.2057
19:34:39|1.2009
19:34:39|1.2053
19:34:41|1.2
19:34:41|1.1999
19:34:42|1.2
19:34:44|1.2089
19:34:45|1.2097
19:34:46|1.2102
19:34:47|1.2069
19:34:48|1.2089
19:34:49|1.207
19:34:50|1.2097
19:34:51|1.199
19:34:52|1.2052
19:34:53|1.205
19:34:54|1.2053
19:34:55|1.2037
19:34:56|1.1991
19:34:57|1.2026
19:34:58|1.1994
19:34:59|1.1996
19:35:00|1.1998
19:35:01|1.1999
19:35:02|1.2026
19:35:03|1.2016
19:35:04|1.2012
19:35:05|1.2024
19:35:07|1.201
19:35:07|1.1995
19:35:09|1.1925
19:35:11|1.1941
19:35:11|1.192
19:35:13|1.192
19:35:14|1.1895
19:35:15|1.1886
19:35:16|1.18
19:35:17|1.1761
19:35:18|1.175
19:35:19|1.1771
19:35:20|1.1711
19:35:21|1.1739
19:35:22|1.1755
19:35:23|1.1785
19:35:24|1.1821
19:35:25|1.1807
19:35:26|1.1762
19:35:27|1.1764
19:35:28|1.1778
19:35:29|1.1875
19:35:30|1.1894
19:35:31|1.1895
19:35:32|1.1827
19:35:33|1.1831
19:35:34|1.1805
19:35:35|1.179
19:35:36|1.1799
19:35:37|1.1823
19:35:38|1.183
19:35:39|1.1854
19:35:40|1.1866
19:35:41|1.1855
19:35:42|1.1891
19:35:43|1.1836
19:35:44|1.1816
19:35:45|1.1795
19:35:46|1.174
19:35:47|1.1706
19:35:48|1.1716
19:35:49|1.1725
19:35:50|1.1719
19:35:51|1.1748
19:35:52|1.1758
19:35:53|1.1725
19:35:54|1.1751
19:35:55|1.1777
19:35:57|1.1762
19:35:57|1.1757
19:35:58|1.1753
19:36:00|1.1759
19:36:01|1.1745
19:36:02|1.1763
19:36:02|1.1767
19:36:04|1.1768
19:36:04|1.1741
19:36:06|1.1743
19:36:07|1.1719
19:36:09|1.1608
19:36:11|1.1501
19:36:12|1.1437
19:36:13|1.1365
19:36:14|1.1384
19:36:15|1.1436
19:36:15|1.145
19:36:17|1.1438
19:36:18|1.1426
19:36:20|1.137
19:36:20|1.135
19:36:22|1.1332
19:36:23|1.1318
19:36:23|1.1349
19:36:25|1.1369
19:36:25|1.1394
19:36:27|1.1384
19:36:28|1.1357
19:36:29|1.1413
19:36:30|1.141
19:36:31|1.1429
19:36:31|1.1438
19:36:32|1.1464
19:36:34|1.1499
19:36:35|1.153
19:36:36|1.1499
19:36:37|1.1497
19:36:38|1.1489
19:36:39|1.1467
19:36:39|1.1491
19:36:41|1.1499
19:36:42|1.1523
19:36:43|1.1553
19:36:44|1.1583
19:36:45|1.1611
19:36:46|1.16
19:36:47|1.1622
19:36:48|1.163
19:36:49|1.1653
19:36:49|1.1648
19:36:51|1.1667
19:36:52|1.1631
19:36:53|1.1661
19:36:54|1.1632
19:36:55|1.1627
19:36:56|1.1523
19:36:57|1.1539
19:36:58|1.157
19:36:59|1.1586
19:37:00|1.1538
19:37:00|1.1607
19:37:02|1.1588
19:37:03|1.1581
19:37:04|1.1623
19:37:05|1.1714
19:37:06|1.1839
19:37:07|1.1753
19:37:08|1.167
19:37:10|1.1652
19:37:10|1.1582
19:37:12|1.1604
19:37:13|1.1614
19:37:14|1.1601
19:37:15|1.1572
19:37:16|1.1597
19:37:18|1.1669
19:37:19|1.1557
19:37:20|1.1545
19:37:21|1.1578
19:37:21|1.1614
19:37:22|1.159
19:37:24|1.1593
19:37:25|1.1633
19:37:26|1.1618
19:37:27|1.1606
19:37:28|1.1615
19:37:29|1.162
19:37:30|1.1617
19:37:31|1.1602
19:37:31|1.1612
19:37:33|1.1603
19:37:34|1.1574
19:37:35|1.1605
19:37:36|1.165
19:37:37|1.1695
19:37:38|1.1759
19:37:39|1.1739
19:37:40|1.1741
19:37:41|1.1744
19:37:42|1.1668
19:37:43|1.1652
19:37:44|1.1711
19:37:44|1.1714
19:37:46|1.1719
19:37:46|1.1656
19:37:47|1.1641
19:37:48|1.1625
19:37:50|1.1632
19:37:51|1.1628
19:37:52|1.1686
19:37:53|1.1706
19:37:54|1.17
19:37:55|1.1702
19:37:56|1.1709
19:37:57|1.1683
19:37:57|1.1672
19:37:59|1.1691
19:38:00|1.1667
19:38:01|1.1672
19:38:02|1.167
19:38:03|1.1697
19:38:04|1.1693
19:38:05|1.1681
19:38:05|1.1669
19:38:07|1.1666
19:38:09|1.1642
19:38:09|1.1636
19:38:11|1.1664
19:38:12|1.1622
19:38:13|1.1637
19:38:14|1.1651
19:38:15|1.1633
19:38:16|1.1637
19:38:17|1.1636
19:38:18|1.163
19:38:18|1.1624
19:38:20|1.1617
19:38:22|1.1609
19:38:22|1.16
19:38:23|1.1608
19:38:24|1.1608
19:38:25|1.1614
19:38:26|1.1609
19:38:27|1.1601
19:38:28|1.1595
19:38:29|1.1584
19:38:30|1.1564
19:38:31|1.1573
19:38:32|1.1561
19:38:33|1.1564
19:38:34|1.1547
19:38:35|1.1555
19:38:36|1.1552
19:38:37|1.1566
19:38:38|1.156
19:38:39|1.1539
19:38:40|1.1548
19:38:41|1.1595
19:38:42|1.1559
19:38:43|1.1551
19:38:44|1.1513
19:38:45|1.1519
19:38:46|1.1501
19:38:47|1.1476
19:38:48|1.147
19:38:49|1.1464
19:38:50|1.1461
19:38:51|1.1507
19:38:52|1.1526
19:38:53|1.1532
19:38:54|1.1565
19:38:55|1.1547
19:38:56|1.1508
19:38:57|1.1516
19:38:58|1.1536
19:38:59|1.1519
19:39:00|1.15
19:39:01|1.1498
19:39:02|1.1469
19:39:03|1.1471
19:39:04|1.1465
19:39:05|1.1462
19:39:06|1.1459
19:39:07|1.1467
19:39:09|1.1484
19:39:10|1.1504
19:39:12|1.1481
19:39:12|1.1488
19:39:14|1.1462
19:39:15|1.1431
19:39:16|1.1446
19:39:17|1.1388
19:39:18|1.1386
19:39:18|1.1375
19:39:20|1.1378
19:39:21|1.144
19:39:22|1.1417
19:39:23|1.1417
19:39:25|1.1358
19:39:25|1.1325
19:39:26|1.1323
19:39:28|1.1241
19:39:29|1.1232
19:39:29|1.1227
19:39:31|1.1215
19:39:32|1.1202
19:39:33|1.1179
19:39:34|1.1175
19:39:36|1.12
19:39:36|1.1229
19:39:37|1.1246
19:39:38|1.1246
19:39:39|1.1282
19:39:40|1.125
19:39:41|1.1257
19:39:42|1.125
19:39:43|1.1231
19:39:44|1.1177
19:39:45|1.1172
19:39:46|1.1137
19:39:48|1.1134
19:39:49|1.1103
19:39:49|1.1101
19:39:51|1.1061
19:39:51|1.1014
19:39:53|1.1028
19:39:54|1.103
19:39:54|1.1014
19:39:56|1.1026
19:39:57|1.1028
19:39:57|1.1027
19:39:58|1.104
19:40:00|1.1015
19:40:01|1.1091
19:40:01|1.1052
19:40:03|1.1041
19:40:04|1.1058
19:40:05|1.1072
19:40:05|1.11
19:40:07|1.1177
19:40:08|1.1225
19:40:09|1.12
19:40:11|1.1141
19:40:11|1.1157
19:40:13|1.1124
19:40:14|1.1112
19:40:16|1.1126
19:40:16|1.1107
19:40:17|1.1135
19:40:18|1.1162
19:40:19|1.1211
19:40:21|1.1213
19:40:23|1.1132
19:40:23|1.1135
19:40:24|1.1135
19:40:25|1.1146
19:40:26|1.1138
19:40:27|1.1151
19:40:28|1.1133
19:40:29|1.1162
19:40:30|1.1137
19:40:31|1.1111
19:40:32|1.1106
19:40:33|1.1102
19:40:35|1.1101
19:40:35|1.1108
19:40:36|1.112
19:40:38|1.1101
19:40:39|1.1082
19:40:39|1.1053
19:40:41|1.111
19:40:42|1.11
19:40:43|1.1089
19:40:44|1.1096
19:40:45|1.1111
19:40:46|1.111
19:40:48|1.1111
19:40:48|1.1112
19:40:49|1.1128
19:40:50|1.1145
19:40:51|1.1142
19:40:52|1.1139
19:40:53|1.1193
19:40:54|1.1188
19:40:55|1.122
19:40:56|1.1197
19:40:57|1.1203
19:40:59|1.1218
19:40:59|1.1223
19:41:00|1.1223
19:41:02|1.1238
19:41:02|1.1314
19:41:03|1.134
19:41:05|1.1302
19:41:05|1.141
19:41:07|1.1411
19:41:08|1.1451
19:41:08|1.1479
19:41:09|1.1585
19:41:11|1.1747
19:41:13|1.179
19:41:14|1.171
19:41:16|1.1699
19:41:16|1.1669
19:41:18|1.1444
19:41:19|1.1448
19:41:20|1.1517
19:41:21|1.1595
19:41:22|1.1529
19:41:23|1.1508
19:41:24|1.1548
19:41:25|1.1487
19:41:26|1.1497
19:41:28|1.1526
19:41:28|1.1523
19:41:29|1.156
19:41:30|1.1607
19:41:31|1.1564
19:41:32|1.1494
19:41:33|1.1448
19:41:34|1.145
19:41:35|1.1464
19:41:36|1.1464
19:41:37|1.1459
19:41:39|1.1473
19:41:39|1.1456
19:41:40|1.1346
19:41:41|1.135
19:41:42|1.1341
19:41:43|1.1282
19:41:44|1.1274
19:41:45|1.1302
19:41:46|1.132
19:41:47|1.1282
19:41:48|1.127
19:41:49|1.1269
19:41:50|1.1264
19:41:51|1.1294
19:41:52|1.1276
19:41:53|1.1306
19:41:55|1.1278
19:41:55|1.1256
19:41:56|1.128
19:41:57|1.1283
19:41:58|1.1368
19:42:00|1.1328
19:42:00|1.1305
19:42:01|1.1307
19:42:02|1.1325
19:42:03|1.1351
19:42:05|1.1293
19:42:06|1.1251
19:42:07|1.1249
19:42:08|1.1218
19:42:09|1.1303
19:42:10|1.12
19:42:12|1.1123
19:42:12|1.1112
19:42:14|1.1177
19:42:16|1.1177
19:42:17|1.1176
19:42:18|1.117
19:42:18|1.1189
19:42:20|1.12
19:42:21|1.12
19:42:22|1.1191
19:42:22|1.1207
19:42:24|1.1203
19:42:24|1.12
19:42:25|1.122
19:42:27|1.1243
19:42:27|1.1243
19:42:29|1.1278
19:42:29|1.1299
19:42:30|1.1299
19:42:31|1.1313
19:42:33|1.1327
19:42:34|1.1321
19:42:35|1.1315
19:42:36|1.1368
19:42:38|1.1333
19:42:39|1.1358
19:42:39|1.1347
19:42:41|1.1367
19:42:42|1.1329
19:42:43|1.1355
19:42:44|1.1387
19:42:45|1.1422
19:42:46|1.1472
19:42:47|1.1469
19:42:48|1.1422
19:42:49|1.1525
19:42:50|1.1457
19:42:51|1.143
19:42:52|1.1472
19:42:53|1.14
19:42:54|1.1408
19:42:55|1.1415
19:42:56|1.1352
19:42:57|1.134
19:42:58|1.1329
19:42:59|1.1329
19:43:00|1.131
19:43:01|1.1335
19:43:02|1.1335
19:43:03|1.1367
19:43:04|1.1369
19:43:05|1.1365
19:43:06|1.1361
19:43:07|1.1366
19:43:08|1.131
19:43:10|1.1295
19:43:10|1.132
19:43:12|1.1307
19:43:13|1.1315
19:43:15|1.1323
19:43:16|1.129
19:43:18|1.1311
19:43:19|1.1338
19:43:21|1.1342
19:43:21|1.1362
19:43:23|1.1319
19:43:24|1.1287
19:43:24|1.1278
19:43:26|1.1258
19:43:26|1.1265
19:43:27|1.1215
19:43:28|1.1207
19:43:30|1.1209
19:43:31|1.1212
19:43:32|1.1236
19:43:32|1.1291
19:43:34|1.131
19:43:34|1.1335
19:43:36|1.1371
19:43:36|1.1307
19:43:37|1.1335
19:43:38|1.1337
19:43:39|1.13
19:43:41|1.127
19:43:42|1.129
19:43:43|1.12
19:43:43|1.1185
19:43:45|1.1162
19:43:45|1.1199
19:43:47|1.1212
19:43:48|1.1224
19:43:48|1.1216
19:43:50|1.1223
19:43:51|1.1253
19:43:52|1.1266
19:43:53|1.125
19:43:54|1.1248
19:43:55|1.1239
19:43:56|1.1236
19:43:57|1.1242
19:43:57|1.1237
19:43:59|1.1259
19:44:00|1.1253
19:44:00|1.1227
19:44:01|1.1231
19:44:02|1.1232
19:44:04|1.1244
19:44:05|1.1249
19:44:06|1.1238
19:44:06|1.1248
19:44:08|1.1248
19:44:08|1.1278
19:44:10|1.1293
19:44:10|1.1335
19:44:12|1.1339
19:44:12|1.1361
19:44:14|1.136
19:44:15|1.1394
19:44:15|1.14
19:44:17|1.1479
19:44:19|1.1524
19:44:20|1.1625
19:44:20|1.1596
19:44:22|1.15
19:44:23|1.135
19:44:24|1.1421
19:44:25|1.1469
19:44:26|1.1438
19:44:27|1.1402
19:44:28|1.153
19:44:29|1.1482
19:44:30|1.1399
19:44:31|1.1471
19:44:32|1.1455
19:44:33|1.1415
19:44:34|1.1459
19:44:35|1.1409
19:44:36|1.1443
19:44:37|1.1455
19:44:38|1.1489
19:44:39|1.1481
19:44:40|1.1402
19:44:41|1.1401
19:44:42|1.1365
19:44:43|1.1354
19:44:44|1.1369
19:44:45|1.1333
19:44:46|1.1369
19:44:47|1.1351
19:44:48|1.1351
19:44:49|1.1307
19:44:50|1.1269
19:44:51|1.1225
19:44:52|1.1228
19:44:53|1.1246
19:44:54|1.1246
19:44:55|1.1294
19:44:56|1.1339
19:44:57|1.1383
19:44:58|1.13
19:44:59|1.1301
19:45:00|1.1322
19:45:01|1.1354
19:45:02|1.1359
19:45:03|1.1378
19:45:04|1.1328
19:45:05|1.1285
19:45:06|1.1263
19:45:07|1.1266
19:45:08|1.1349
19:45:09|1.14
19:45:10|1.1351
19:45:11|1.1348
19:45:12|1.1368
19:45:13|1.1374
19:45:15|1.1381
19:45:16|1.1418
19:45:17|1.1482
19:45:18|1.1431
19:45:20|1.1431
19:45:21|1.1427
19:45:22|1.1459
19:45:23|1.1461
19:45:23|1.1488
19:45:25|1.1462
19:45:26|1.1415
19:45:27|1.15
19:45:28|1.149
19:45:28|1.152
19:45:30|1.1554
19:45:31|1.1599
19:45:32|1.1675
19:45:32|1.1667
19:45:34|1.166
19:45:35|1.1623
19:45:36|1.1659
19:45:37|1.1645
19:45:38|1.1648
19:45:39|1.1621
19:45:40|1.1596
19:45:41|1.1569
19:45:41|1.1541
19:45:43|1.1533
19:45:43|1.1518
19:45:45|1.1522
19:45:45|1.153
19:45:46|1.1538
19:45:48|1.1563
19:45:49|1.1735
19:45:50|1.1706
19:45:51|1.1672
19:45:52|1.1654
19:45:53|1.1648
19:45:54|1.1604
19:45:54|1.1591
19:45:56|1.1635
19:45:57|1.1627
19:45:57|1.1646
19:45:59|1.1639
19:46:00|1.1628
19:46:01|1.1633
19:46:02|1.1654
19:46:03|1.1639
19:46:04|1.1671
19:46:05|1.185
19:46:06|1.1929
19:46:07|1.1951
19:46:08|1.2011
19:46:09|1.1882
19:46:10|1.1829
19:46:11|1.1781
19:46:12|1.1896
19:46:13|1.1875
19:46:15|1.1889
19:46:16|1.1898
19:46:17|1.1849
19:46:18|1.1853
19:46:19|1.1861
19:46:20|1.1868
19:46:21|1.185
19:46:22|1.1843
19:46:23|1.1858
19:46:24|1.1872
19:46:25|1.1856
19:46:26|1.1825
19:46:27|1.1818
19:46:29|1.1807
19:46:30|1.1804
19:46:31|1.1791
19:46:32|1.181
19:46:33|1.1787
19:46:34|1.2029
19:46:35|1.2095
19:46:36|1.21
19:46:37|1.21
19:46:38|1.208
19:46:39|1.2075
19:46:40|1.2061
19:46:41|1.2023
19:46:41|1.2022
19:46:43|1.2041
19:46:44|1.197
19:46:45|1.1963
19:46:46|1.1929
19:46:47|1.1919
19:46:48|1.1954
19:46:49|1.1985
19:46:50|1.1984
19:46:51|1.1976
19:46:52|1.1955
19:46:53|1.1922
19:46:54|1.1857
19:46:55|1.1836
19:46:56|1.19
19:46:57|1.1863
19:46:57|1.1899
19:46:58|1.1879
19:47:01|1.1904
19:47:01|1.1848
19:47:02|1.181
19:47:03|1.1733
19:47:04|1.1749
19:47:05|1.1736
19:47:06|1.1638
19:47:07|1.1662
19:47:08|1.1677
19:47:09|1.1694
19:47:10|1.1805
19:47:11|1.1856
19:47:12|1.1793
19:47:13|1.1751
19:47:15|1.1729
19:47:17|1.1674
19:47:17|1.1687
19:47:18|1.1655
19:47:19|1.1663
19:47:21|1.1699
19:47:23|1.1637
19:47:23|1.1633
19:47:24|1.1562
19:47:26|1.1637
19:47:27|1.1658
19:47:28|1.1647
19:47:29|1.1652
19:47:30|1.1622
19:47:30|1.1645
19:47:32|1.1594
19:47:33|1.1605
19:47:34|1.161
19:47:35|1.1695
19:47:36|1.1743
19:47:37|1.1661
19:47:38|1.1694
19:47:39|1.1665
19:47:40|1.1615
19:47:41|1.1799
19:47:42|1.1973
19:47:43|1.1914
19:47:44|1.1804
19:47:45|1.1792
19:47:46|1.1802
19:47:47|1.1826
19:47:48|1.183
19:47:49|1.183
19:47:49|1.183
19:47:51|1.1849
19:47:52|1.179
19:47:53|1.1777
19:47:53|1.1787
19:47:55|1.1943
19:47:56|1.1911
19:47:57|1.1825
19:47:57|1.1788
19:47:59|1.1805
19:47:59|1.1791
19:48:02|1.1825
19:48:03|1.1869
19:48:04|1.1861
19:48:05|1.1867
19:48:06|1.1836
19:48:07|1.185
19:48:08|1.1832
19:48:09|1.18
19:48:10|1.1799
19:48:11|1.1792
19:48:12|1.1792
19:48:13|1.1754
19:48:14|1.1797
19:48:16|1.1737
19:48:18|1.1746
19:48:19|1.1672
19:48:20|1.1653
19:48:22|1.1611
19:48:22|1.1616
19:48:23|1.1626
19:48:24|1.1642
19:48:26|1.1651
19:48:27|1.1628
19:48:28|1.1654
19:48:29|1.1646
19:48:30|1.1735
19:48:31|1.1737
19:48:32|1.1711
19:48:33|1.1704
19:48:34|1.1738
19:48:35|1.1712
19:48:36|1.1674
19:48:37|1.1681
19:48:38|1.1721
19:48:39|1.1725
19:48:40|1.1723
19:48:41|1.1714
19:48:42|1.1681
19:48:43|1.1665
19:48:44|1.1677
19:48:45|1.17
19:48:45|1.1684
19:48:47|1.1691
19:48:47|1.1697
19:48:48|1.1669
19:48:50|1.1676
19:48:50|1.1756
19:48:52|1.1795
19:48:53|1.1796
19:48:54|1.1784
19:48:55|1.1792
19:48:56|1.18
19:48:57|1.1772
19:48:58|1.1722
19:48:59|1.1733
19:49:01|1.1764
19:49:01|1.1761
19:49:02|1.1794
19:49:03|1.1767
19:49:04|1.174
19:49:05|1.1745
19:49:06|1.1708
19:49:07|1.1664
19:49:08|1.1695
19:49:09|1.1682
19:49:10|1.1727
19:49:11|1.17
19:49:12|1.1691
19:49:13|1.1685
19:49:14|1.1701
19:49:15|1.1681
19:49:17|1.1635
19:49:19|1.1607
19:49:20|1.1537
19:49:21|1.1536
19:49:22|1.1548
19:49:23|1.1613
19:49:25|1.1614
19:49:25|1.161
19:49:27|1.1605
19:49:28|1.1598
19:49:29|1.1693
19:49:30|1.1678
19:49:32|1.1603
19:49:32|1.1612
19:49:33|1.1659
19:49:34|1.1681
19:49:35|1.166
19:49:36|1.1661
19:49:37|1.1667
19:49:38|1.1605
19:49:39|1.1613
19:49:40|1.1666
19:49:41|1.1644
19:49:42|1.1602
19:49:43|1.1633
19:49:44|1.1626
19:49:45|1.1615
19:49:46|1.1603
19:49:47|1.1588
19:49:48|1.1624
19:49:49|1.16
19:49:50|1.158
19:49:51|1.1583
19:49:52|1.1599
19:49:53|1.1597
19:49:54|1.1598
19:49:55|1.1589
19:49:56|1.1536
19:49:58|1.1586
19:49:59|1.1596
19:50:00|1.1593
19:50:01|1.1598
19:50:02|1.16
19:50:03|1.16
19:50:04|1.1645
19:50:05|1.1616
19:50:06|1.1614
19:50:07|1.1622
19:50:08|1.1621
19:50:09|1.1628
19:50:10|1.1667
19:50:11|1.1666
19:50:12|1.1707
19:50:13|1.1748
19:50:14|1.1725
19:50:15|1.171
19:50:16|1.1696
19:50:18|1.1749
19:50:19|1.18
19:50:20|1.1832
19:50:22|1.1799
19:50:23|1.1717
19:50:24|1.1701
19:50:25|1.1847
19:50:26|1.1894
19:50:28|1.2
19:50:29|1.2055
19:50:29|1.21
19:50:30|1.2074
19:50:32|1.2085
19:50:32|1.2068
19:50:33|1.2064
19:50:34|1.2054
19:50:35|1.2041
19:50:36|1.2
19:50:37|1.203
19:50:38|1.2035
19:50:39|1.2039
19:50:40|1.2066
19:50:41|1.2088
19:50:43|1.2014
19:50:44|1.2029
19:50:45|1.1979
19:50:46|1.1899
19:50:47|1.182
19:50:48|1.1847
19:50:49|1.187
19:50:50|1.1903
19:50:51|1.1977
19:50:52|1.2
19:50:53|1.2034
19:50:54|1.1975
19:50:55|1.2027
19:50:56|1.1995
19:50:57|1.1972
19:50:58|1.1989
19:50:59|1.1856
19:51:00|1.1855
19:51:01|1.1827
19:51:02|1.1777
19:51:03|1.18
19:51:04|1.1733
19:51:05|1.1781
19:51:06|1.1798
19:51:07|1.182
19:51:08|1.1801
19:51:09|1.1786
19:51:10|1.1763
19:51:11|1.1804
19:51:12|1.1812
19:51:13|1.1957
19:51:14|1.1964
19:51:15|1.1984
19:51:16|1.1938
19:51:17|1.1938
19:51:19|1.1991
19:51:20|1.1995
19:51:22|1.1865
19:51:22|1.1919
19:51:24|1.1949
19:51:25|1.1924
19:51:25|1.1916
19:51:27|1.1949
19:51:27|1.1989
19:51:29|1.204
19:51:30|1.2091
19:51:31|1.2055
19:51:32|1.2004
19:51:33|1.1965
19:51:33|1.1981
19:51:35|1.203
19:51:36|1.2031
19:51:37|1.204
19:51:38|1.2044
19:51:38|1.2043
19:51:40|1.2071
19:51:41|1.2074
19:51:42|1.21
19:51:42|1.2021
19:51:43|1.2194
19:51:45|1.22
19:51:46|1.218
19:51:46|1.2226
19:51:48|1.2229
19:51:49|1.2287
19:51:50|1.2384
19:51:50|1.2404
19:51:51|1.255
19:51:53|1.2563
19:51:53|1.2644
19:51:54|1.2605
19:51:56|1.27
19:51:56|1.2602
19:51:57|1.248
19:51:59|1.2573
19:52:00|1.2572
19:52:01|1.2592
19:52:02|1.2602
19:52:03|1.2652
19:52:04|1.2771
19:52:05|1.2892
19:52:06|1.2989
19:52:07|1.3041
19:52:08|1.3198
19:52:09|1.3328
19:52:10|1.3383
19:52:11|1.3341
19:52:12|1.3303
19:52:13|1.3238
19:52:14|1.312
19:52:15|1.3086
19:52:16|1.3108
19:52:17|1.3107
19:52:18|1.3112
19:52:20|1.3031
19:52:21|1.3026
19:52:22|1.3025
19:52:24|1.3005
19:52:25|1.3031
19:52:26|1.3011
19:52:27|1.3017
19:52:28|1.3029
19:52:29|1.3099
19:52:31|1.3021
19:52:31|1.3035
19:52:32|1.3
19:52:33|1.2939
19:52:34|1.272
19:52:35|1.2671
19:52:36|1.26
19:52:37|1.2633
19:52:38|1.272
19:52:39|1.2773
19:52:40|1.2714
19:52:41|1.2684
19:52:42|1.2724
19:52:43|1.2687
19:52:45|1.2686
19:52:45|1.2665
19:52:46|1.2626
19:52:47|1.2594
19:52:48|1.2603
19:52:50|1.2634
19:52:50|1.2613
19:52:51|1.2568
19:52:52|1.2543
19:52:53|1.25
19:52:55|1.2437
19:52:55|1.2532
19:52:56|1.2552
19:52:57|1.258
19:52:58|1.2531
19:52:59|1.25
19:53:00|1.2479
19:53:01|1.2478
19:53:02|1.248
19:53:03|1.2394
19:53:04|1.2356
19:53:05|1.2307
19:53:06|1.2334
19:53:07|1.231
19:53:09|1.2369
19:53:10|1.2402
19:53:11|1.2418
19:53:12|1.2363
19:53:13|1.2364
19:53:14|1.2337
19:53:15|1.2318
19:53:16|1.2345
19:53:17|1.2356
19:53:18|1.2354
19:53:19|1.2403
19:53:21|1.2404
19:53:21|1.2485
19:53:23|1.2497
19:53:23|1.2522
19:53:25|1.2574
19:53:26|1.2517
19:53:27|1.2542
19:53:28|1.2557
19:53:28|1.2544
19:53:30|1.2521
19:53:30|1.254
19:53:31|1.2554
19:53:32|1.2535
19:53:34|1.2509
19:53:35|1.2546
19:53:36|1.2432
19:53:37|1.242
19:53:38|1.2429
19:53:39|1.2407
19:53:40|1.2391
19:53:42|1.2362
19:53:42|1.2411
19:53:43|1.24
19:53:44|1.2479
19:53:45|1.2418
19:53:47|1.2429
19:53:48|1.2449
19:53:49|1.2447
19:53:50|1.2432
19:53:51|1.2386
19:53:53|1.2464
19:53:53|1.2479
19:53:54|1.2516
19:53:56|1.2481
19:53:56|1.2517
19:53:57|1.2542
19:53:58|1.2529
19:54:00|1.2548
19:54:00|1.2572
19:54:01|1.2559
19:54:02|1.26
19:54:04|1.2632
19:54:05|1.2646
19:54:06|1.2754
19:54:07|1.285
19:54:07|1.2866
19:54:08|1.294
19:54:09|1.28
19:54:10|1.2914
19:54:11|1.2905
19:54:13|1.2876
19:54:13|1.2662
19:54:14|1.2755
19:54:16|1.2757
19:54:16|1.2798
19:54:18|1.2851
19:54:19|1.2831
19:54:20|1.2729
19:54:22|1.2818
19:54:23|1.2782
19:54:25|1.2862
19:54:26|1.2927
19:54:26|1.2924
19:54:28|1.2957
19:54:29|1.3037
19:54:29|1.31
19:54:31|1.3114
19:54:32|1.3187
19:54:33|1.3032
19:54:34|1.3012
19:54:34|1.3014
19:54:36|1.2939
19:54:37|1.296
19:54:38|1.3094
19:54:39|1.3191
19:54:40|1.3154
19:54:41|1.3064
19:54:42|1.3007
19:54:43|1.3017
19:54:44|1.302
19:54:45|1.3027
19:54:46|1.3093
19:54:47|1.3083
19:54:48|1.3038
19:54:49|1.3
19:54:50|1.2978
19:54:51|1.3035
19:54:52|1.2996
19:54:53|1.3
19:54:54|1.2934
19:54:55|1.2966
19:54:56|1.2948
19:54:57|1.2968
19:54:58|1.3
19:54:59|1.302
19:55:00|1.3049
19:55:01|1.3046
19:55:02|1.302
19:55:03|1.3018
19:55:04|1.3014
19:55:05|1.3012
19:55:06|1.3004
19:55:07|1.301
19:55:08|1.3
19:55:09|1.2997
19:55:10|1.3012
19:55:11|1.3057
19:55:12|1.3048
19:55:13|1.3003
19:55:14|1.2996
19:55:15|1.296
19:55:16|1.292
19:55:17|1.2913
19:55:18|1.2899
19:55:19|1.2904
19:55:20|1.2911
19:55:22|1.2971
19:55:22|1.2947
19:55:24|1.3
19:55:25|1.3007
19:55:26|1.3012
19:55:27|1.2986
19:55:29|1.3005
19:55:30|1.3001
19:55:30|1.3008
19:55:32|1.301
19:55:33|1.3
19:55:34|1.2966
19:55:35|1.2966
19:55:36|1.2957
19:55:37|1.2968
19:55:38|1.2951
19:55:39|1.2942
19:55:40|1.2926
19:55:41|1.291
19:55:42|1.2878
19:55:43|1.2833
19:55:44|1.2814
19:55:45|1.279
19:55:46|1.27
19:55:47|1.2716
19:55:48|1.2715
19:55:49|1.2757
19:55:50|1.2747
19:55:51|1.2771
19:55:52|1.275
19:55:53|1.2734
19:55:54|1.2689
19:55:56|1.2731
19:55:56|1.27
19:55:57|1.2708
19:55:59|1.272
19:56:00|1.2714
19:56:00|1.2722
19:56:02|1.2726
19:56:02|1.2745
19:56:04|1.2783
19:56:04|1.2849
19:56:06|1.2902
19:56:06|1.2969
19:56:08|1.2932
19:56:08|1.2952
19:56:10|1.2956
19:56:11|1.2967
19:56:12|1.2931
19:56:13|1.2934
19:56:14|1.2927
19:56:15|1.2757
19:56:16|1.2818
19:56:17|1.2841
19:56:18|1.2832
19:56:20|1.2807
19:56:21|1.2796
19:56:22|1.2766
19:56:24|1.2716
19:56:24|1.2701
19:56:26|1.2679
19:56:28|1.2634
19:56:29|1.2648
19:56:30|1.2685
19:56:31|1.2716
19:56:32|1.273
19:56:33|1.2688
19:56:34|1.2767
19:56:35|1.2721
19:56:36|1.2703
19:56:37|1.2681
19:56:38|1.2638
19:56:39|1.2626
19:56:40|1.2629
19:56:41|1.2618
19:56:42|1.2639
19:56:43|1.263
19:56:44|1.2636
19:56:45|1.2639
19:56:46|1.2669
19:56:47|1.2688
19:56:48|1.2711
19:56:49|1.2644
19:56:50|1.2635
19:56:51|1.2642
19:56:52|1.2617
19:56:53|1.2614
19:56:54|1.2594
19:56:55|1.2606
19:56:56|1.2566
19:56:57|1.2534
19:56:58|1.2535
19:56:59|1.2495
19:57:00|1.2493
19:57:01|1.2489
19:57:02|1.2493
19:57:03|1.2488
19:57:04|1.2484
19:57:05|1.25
19:57:06|1.2639
19:57:07|1.269
19:57:08|1.2637
19:57:09|1.2556
19:57:10|1.2618
19:57:11|1.2644
19:57:12|1.256
19:57:13|1.2537
19:57:14|1.2703
19:57:15|1.2701
19:57:16|1.2624
19:57:17|1.2614
19:57:18|1.2546
19:57:19|1.2599
19:57:20|1.2606
19:57:21|1.2661
19:57:22|1.2684
19:57:24|1.2616
19:57:25|1.2636
19:57:26|1.266
19:57:28|1.274
19:57:29|1.2711
19:57:30|1.2761
19:57:30|1.2738
19:57:32|1.2776
19:57:33|1.2763
19:57:34|1.2722
19:57:35|1.274
19:57:37|1.2848
19:57:38|1.2959
19:57:38|1.2957
19:57:40|1.2834
19:57:41|1.2817
19:57:42|1.2831
19:57:43|1.2782
19:57:44|1.2789
19:57:45|1.2821
19:57:46|1.2828
19:57:47|1.2793
19:57:48|1.2726
19:57:49|1.2741
19:57:50|1.2735
19:57:51|1.2703
19:57:52|1.274
19:57:53|1.2857
19:57:54|1.2818
19:57:55|1.2752
19:57:56|1.2833
19:57:58|1.2818
19:57:59|1.282
19:58:00|1.2821
19:58:00|1.2795
19:58:01|1.2798
19:58:03|1.281
19:58:03|1.2795
19:58:04|1.2805
19:58:05|1.2802
19:58:06|1.2794
19:58:08|1.2807
19:58:08|1.2836
19:58:10|1.2846
19:58:11|1.288
19:58:12|1.2905
19:58:12|1.2981
19:58:14|1.2958
19:58:15|1.2958
19:58:16|1.294
19:58:17|1.2907
19:58:18|1.2882
19:58:19|1.2892
19:58:20|1.2891
19:58:21|1.2861
19:58:22|1.2849
19:58:23|1.2827
19:58:25|1.2814
19:58:26|1.2795
19:58:27|1.2754
19:58:28|1.2731
19:58:29|1.2724
19:58:30|1.2713
19:58:31|1.2698
19:58:33|1.2673
19:58:34|1.2644
19:58:35|1.2618
19:58:36|1.2596
19:58:38|1.2499
19:58:38|1.2451
19:58:40|1.2539
19:58:41|1.2658
19:58:42|1.2526
19:58:43|1.2499
19:58:44|1.2444
19:58:45|1.2499
19:58:46|1.2497
19:58:47|1.2499
19:58:48|1.2492
19:58:49|1.25
19:58:50|1.2495
19:58:51|1.2499
19:58:52|1.2539
19:58:53|1.26
19:58:54|1.2542
19:58:55|1.2546
19:58:56|1.2546
19:58:57|1.2555
19:58:58|1.26
19:58:59|1.2646
19:59:00|1.2663
19:59:01|1.2628
19:59:02|1.2581
19:59:03|1.2593
19:59:04|1.261
19:59:05|1.263
19:59:06|1.2668
19:59:07|1.2669
19:59:08|1.2709
19:59:09|1.2763
19:59:10|1.2753
19:59:11|1.2763
19:59:12|1.2694
19:59:13|1.2665
19:59:14|1.2693
19:59:15|1.261
19:59:16|1.2586
19:59:17|1.2581
19:59:18|1.2625
19:59:19|1.2645
19:59:21|1.2652
19:59:22|1.2618
19:59:23|1.2619
19:59:24|1.2608
19:59:26|1.258
19:59:27|1.2526
19:59:29|1.2513
19:59:29|1.2475
19:59:31|1.2472
19:59:32|1.2449
19:59:33|1.2415
19:59:34|1.2435
19:59:34|1.2428
19:59:35|1.2447
19:59:36|1.25
19:59:37|1.2489
19:59:38|1.2504
19:59:40|1.2486
19:59:40|1.2441
19:59:42|1.2437
19:59:43|1.2451
19:59:43|1.2467
19:59:45|1.2466
19:59:46|1.2474
19:59:47|1.2511
19:59:48|1.2417
19:59:49|1.242
19:59:50|1.2415
19:59:51|1.2402
19:59:52|1.24
19:59:53|1.2371
19:59:54|1.2345
19:59:55|1.2313
19:59:56|1.2288
19:59:57|1.2238
19:59:58|1.2201
19:59:59|1.2213
20:00:00|1.2193
20:00:01|1.2139
20:00:02|1.2184
20:00:03|1.2226
20:00:04|1.2306
20:00:05|1.2386
20:00:06|1.2371
20:00:07|1.2345
20:00:08|1.2367
20:00:09|1.2386
20:00:11|1.2383
20:00:12|1.24
20:00:12|1.2398
20:00:13|1.2399
20:00:15|1.2383
20:00:15|1.2393
20:00:16|1.2383
20:00:17|1.2397
20:00:18|1.24
20:00:19|1.25
20:00:20|1.2522
20:00:22|1.2514
20:00:23|1.2502
20:00:23|1.2476
20:00:25|1.2449
20:00:27|1.2451
20:00:28|1.2464
20:00:29|1.2473
20:00:30|1.2482
20:00:31|1.2497
20:00:32|1.2533
20:00:33|1.2527
20:00:35|1.2553
20:00:35|1.2578
20:00:36|1.257
20:00:38|1.2563
20:00:39|1.2545
20:00:39|1.2548
20:00:41|1.2523
20:00:41|1.2524
20:00:42|1.2529
20:00:44|1.2573
20:00:45|1.2591
20:00:46|1.2646
20:00:47|1.2693
20:00:47|1.2699
20:00:49|1.2734
20:00:50|1.2675
20:00:51|1.2709
20:00:51|1.275
20:00:53|1.2625
20:00:53|1.2643
20:00:55|1.2641
20:00:56|1.2723
20:00:57|1.2743
20:00:58|1.2861
20:00:59|1.2895
20:00:59|1.2946
20:01:00|1.3
20:01:02|1.2887
20:01:03|1.2863
20:01:03|1.2818
20:01:05|1.2821
20:01:05|1.2837
20:01:06|1.2841
20:01:07|1.286
20:01:08|1.2835
20:01:10|1.2778
20:01:10|1.2773
20:01:11|1.2805
20:01:13|1.2839
20:01:14|1.2901
20:01:14|1.2962
20:01:15|1.2996
20:01:17|1.31
20:01:18|1.3173
20:01:19|1.3257
20:01:20|1.3306
20:01:20|1.3449
20:01:21|1.35
20:01:23|1.3557
20:01:24|1.3554
20:01:24|1.3677
20:01:26|1.3605
20:01:28|1.3677
20:01:29|1.3532
20:01:31|1.3597
20:01:32|1.3642
20:01:33|1.3604
20:01:34|1.3593
20:01:36|1.3435
20:01:36|1.3493
20:01:37|1.3267
20:01:38|1.3372
20:01:39|1.3402
20:01:40|1.3437
20:01:41|1.3504
20:01:42|1.3436
20:01:43|1.3324
20:01:45|1.333
20:01:46|1.3315
20:01:47|1.3142
20:01:48|1.3105
20:01:50|1.313
20:01:50|1.3141
20:01:51|1.3101
20:01:52|1.3267
20:01:53|1.3242
20:01:54|1.3239
20:01:55|1.3218
20:01:56|1.3248
20:01:57|1.3242
20:01:58|1.3118
20:01:59|1.3118
20:02:00|1.3005
20:02:01|1.3
20:02:02|1.3032
20:02:03|1.3
20:02:04|1.303
20:02:05|1.3117
20:02:06|1.3033
20:02:07|1.3135
20:02:08|1.3128
20:02:09|1.3205
20:02:10|1.3145
20:02:11|1.3207
20:02:12|1.32
20:02:13|1.3206
20:02:14|1.312
20:02:15|1.3137
20:02:16|1.3158
20:02:17|1.317
20:02:18|1.3133
20:02:19|1.3136
20:02:20|1.3154
20:02:21|1.32
20:02:22|1.3255
20:02:23|1.3212
20:02:24|1.32
20:02:25|1.32
20:02:27|1.3253
20:02:29|1.33
20:02:30|1.3385
20:02:31|1.3443
20:02:33|1.3413
20:02:33|1.333
20:02:34|1.3301
20:02:36|1.336
20:02:37|1.3436
20:02:38|1.3394
20:02:39|1.3402
20:02:40|1.3599
20:02:41|1.3488
20:02:42|1.3462
20:02:43|1.3469
20:02:44|1.3497
20:02:45|1.3456
20:02:46|1.3441
20:02:47|1.3379
20:02:48|1.346
20:02:49|1.3428
20:02:50|1.3346
20:02:51|1.33
20:02:52|1.3295
20:02:53|1.3304
20:02:54|1.341
20:02:55|1.345
20:02:57|1.3367
20:02:57|1.3315
20:02:58|1.332
20:02:59|1.3318
20:03:00|1.3331
20:03:01|1.3311
20:03:02|1.3415
20:03:03|1.34
20:03:04|1.3352
20:03:05|1.3315
20:03:06|1.3257
20:03:07|1.3253
20:03:08|1.3258
20:03:09|1.3253
20:03:10|1.328
20:03:11|1.3334
20:03:12|1.3269
20:03:13|1.3284
20:03:14|1.3269
20:03:15|1.3217
20:03:16|1.3244
20:03:17|1.3195
20:03:18|1.3192
20:03:19|1.3101
20:03:20|1.31
20:03:21|1.3164
20:03:22|1.3252
20:03:23|1.3253
20:03:24|1.3233
20:03:25|1.3279
20:03:26|1.3278
20:03:28|1.3253
20:03:30|1.3348
20:03:30|1.3339
20:03:32|1.3323
20:03:34|1.331
20:03:34|1.3302
20:03:35|1.3307
20:03:36|1.3306
20:03:37|1.3362
20:03:38|1.3414
20:03:39|1.3481
20:03:40|1.3665
20:03:41|1.3638
20:03:43|1.354
20:03:45|1.3565
20:03:45|1.3531
20:03:46|1.3505
20:03:47|1.3539
20:03:48|1.3489
20:03:49|1.3512
20:03:50|1.3519
20:03:51|1.3528
20:03:52|1.3557
20:03:53|1.3596
20:03:54|1.3626
20:03:55|1.3659
20:03:56|1.3599
20:03:58|1.355
20:03:59|1.3546
20:04:00|1.3611
20:04:01|1.364
20:04:02|1.3638
20:04:03|1.364
20:04:04|1.3603
20:04:05|1.3546
20:04:06|1.3502
20:04:07|1.3426
20:04:08|1.3352
20:04:09|1.3476
20:04:10|1.3459
20:04:11|1.3366
20:04:12|1.3461
20:04:13|1.3526
20:04:14|1.3511
20:04:15|1.344
20:04:16|1.3374
20:04:17|1.3447
20:04:18|1.3542
20:04:19|1.35
20:04:20|1.3414
20:04:21|1.3473
20:04:22|1.3438
20:04:23|1.3413
20:04:24|1.3481
20:04:24|1.3465
20:04:26|1.3402
20:04:27|1.34
20:04:27|1.3388
20:04:30|1.3384
20:04:30|1.3348
20:04:32|1.3287
20:04:34|1.3286
20:04:34|1.3227
20:04:35|1.3242
20:04:36|1.3255
20:04:37|1.3353
20:04:38|1.3383
20:04:39|1.3253
20:04:40|1.3186
20:04:41|1.3257
20:04:42|1.3168
20:04:43|1.3166
20:04:44|1.3163
20:04:45|1.3161
20:04:46|1.3068
20:04:47|1.305
20:04:48|1.3023
20:04:49|1.3
20:04:50|1.304
20:04:52|1.3088
20:04:53|1.3084
20:04:53|1.3072
20:04:55|1.3093
20:04:56|1.3117
20:04:57|1.3098
20:04:57|1.3132
20:04:59|1.3229
20:05:00|1.3243
20:05:00|1.3208
20:05:02|1.32
20:05:03|1.32
20:05:04|1.3253
20:05:05|1.3189
20:05:06|1.32
20:05:07|1.3199
20:05:08|1.32
20:05:09|1.32
20:05:10|1.329
20:05:11|1.323
20:05:12|1.3255
20:05:14|1.323
20:05:14|1.3227
20:05:15|1.3198
20:05:17|1.3186
20:05:18|1.3198
20:05:19|1.322
20:05:20|1.3231
20:05:20|1.3144
20:05:23|1.3135
20:05:23|1.3193
20:05:24|1.3204
20:05:25|1.3206
20:05:26|1.3192
20:05:27|1.3101
20:05:29|1.3064
20:05:30|1.3034
20:05:31|1.302
20:05:31|1.3046
20:05:34|1.3037
20:05:34|1.3046
20:05:36|1.3041
20:05:37|1.3019
20:05:38|1.3029
20:05:39|1.305
20:05:41|1.3004
20:05:42|1.2972
20:05:43|1.2955
20:05:44|1.2884
20:05:45|1.2845
20:05:46|1.2767
20:05:47|1.2702
20:05:49|1.2826
20:05:49|1.2897
20:05:50|1.2861
20:05:51|1.2912
20:05:52|1.2881
20:05:53|1.2848
20:05:54|1.2857
20:05:55|1.2858
20:05:56|1.2874
20:05:57|1.2866
20:05:58|1.2797
20:05:59|1.2772
20:06:00|1.2739
20:06:01|1.274
20:06:02|1.2757
20:06:03|1.2747
20:06:04|1.276
20:06:05|1.2781
20:06:07|1.2786
20:06:08|1.2864
20:06:09|1.286
20:06:10|1.2979
20:06:11|1.3001
20:06:12|1.3001
20:06:14|1.3104
20:06:14|1.32
20:06:15|1.3128
20:06:16|1.3006
20:06:17|1.2932
20:06:19|1.3058
20:06:20|1.3019
20:06:21|1.3056
20:06:22|1.3039
20:06:23|1.2982
20:06:24|1.2971
20:06:25|1.3045
20:06:26|1.3039
20:06:27|1.3009
20:06:28|1.2959
20:06:28|1.2959
20:06:29|1.2999
20:06:31|1.2976
20:06:32|1.2975
20:06:33|1.3012
20:06:35|1.3002
20:06:35|1.3026
20:06:36|1.3034
20:06:37|1.299
20:06:38|1.2993
20:06:39|1.2996
20:06:40|1.2993
20:06:42|1.3034
20:06:43|1.3032
20:06:44|1.3058
20:06:45|1.3073
20:06:46|1.3072
20:06:47|1.3076
20:06:48|1.3033
20:06:49|1.3006
20:06:50|1.2984
20:06:51|1.2984
20:06:52|1.2974
20:06:53|1.3003
20:06:54|1.3026
20:06:55|1.3021
20:06:56|1.3
20:06:57|1.3001
20:06:58|1.3061
20:06:59|1.3
20:07:01|1.3024
20:07:01|1.3002
20:07:02|1.2999
20:07:03|1.2995
20:07:04|1.2989
20:07:05|1.3009
20:07:06|1.2991
20:07:07|1.2998
20:07:08|1.2997
20:07:09|1.297
20:07:10|1.296
20:07:11|1.2917
20:07:12|1.2924
20:07:13|1.2898
20:07:14|1.2882
20:07:15|1.2839
20:07:16|1.2871
20:07:17|1.2804
20:07:18|1.2857
20:07:19|1.2867
20:07:20|1.2866
20:07:21|1.2829
20:07:23|1.2874
20:07:24|1.2756
20:07:24|1.2758
20:07:26|1.2792
20:07:27|1.2814
20:07:28|1.2811
20:07:29|1.2816
20:07:30|1.2829
20:07:32|1.2789
20:07:33|1.272
20:07:35|1.2752
20:07:35|1.2742
20:07:37|1.2799
20:07:38|1.28
20:07:39|1.2776
20:07:41|1.2792
20:07:42|1.2795
20:07:43|1.279
20:07:44|1.2782
20:07:46|1.2814
20:07:46|1.2801
20:07:47|1.2826
20:07:48|1.2851
20:07:49|1.2857
20:07:50|1.2854
20:07:51|1.2826
20:07:52|1.2812
20:07:53|1.283
20:07:55|1.2835
20:07:56|1.2836
20:07:57|1.2853
20:07:58|1.2975
20:07:59|1.2968
20:08:00|1.298
20:08:01|1.2978
20:08:02|1.2901
20:08:03|1.2846
20:08:04|1.2844
20:08:05|1.2836
20:08:06|1.2845
20:08:07|1.2869
20:08:08|1.2852
20:08:10|1.2786
20:08:10|1.2787
20:08:11|1.275
20:08:12|1.2739
20:08:14|1.2743
20:08:15|1.2755
20:08:16|1.2768
20:08:17|1.2762
20:08:18|1.2764
20:08:19|1.2756
20:08:20|1.2752
20:08:21|1.275
20:08:22|1.2737
20:08:23|1.274
20:08:24|1.2736
20:08:25|1.2713
20:08:26|1.2727
20:08:27|1.2714
20:08:28|1.2714
20:08:29|1.2712
20:08:30|1.2714
20:08:31|1.2714
20:08:33|1.2683
20:08:34|1.2655
20:08:35|1.2652
20:08:36|1.2651
20:08:37|1.2631
20:08:38|1.2648
20:08:40|1.2601
20:08:40|1.26
20:08:42|1.257
20:08:43|1.2567
20:08:44|1.2509
20:08:45|1.25
20:08:46|1.25
20:08:47|1.242
20:08:48|1.2425
20:08:49|1.2386
20:08:50|1.236
20:08:51|1.2354
20:08:52|1.2288
20:08:53|1.2296
20:08:54|1.2278
20:08:55|1.23
20:08:56|1.2298
20:08:57|1.2323
20:08:58|1.2377
20:08:59|1.2352
20:09:00|1.2389
20:09:01|1.2323
20:09:02|1.2341
20:09:03|1.2365
20:09:04|1.2398
20:09:05|1.2448
20:09:06|1.2488
20:09:07|1.2428
20:09:09|1.242
20:09:09|1.2436
20:09:10|1.2447
20:09:12|1.2435
20:09:13|1.2499
20:09:15|1.2552
20:09:15|1.2549
20:09:16|1.241
20:09:17|1.2416
20:09:18|1.246
20:09:19|1.245
20:09:20|1.2469
20:09:22|1.2475
20:09:22|1.25
20:09:23|1.2482
20:09:24|1.2469
20:09:25|1.2433
20:09:26|1.2409
20:09:27|1.2418
20:09:28|1.2454
20:09:29|1.2516
20:09:30|1.2496
20:09:31|1.2498
20:09:33|1.2481
20:09:35|1.2505
20:09:36|1.2523
20:09:37|1.251
20:09:39|1.2563
20:09:40|1.2531
20:09:41|1.2495
20:09:42|1.2494
20:09:43|1.2533
20:09:44|1.2516
20:09:45|1.2499
20:09:46|1.2496
20:09:47|1.2481
20:09:48|1.2487
20:09:49|1.2474
20:09:50|1.245
20:09:51|1.245
20:09:52|1.245
20:09:53|1.2427
20:09:54|1.2412
20:09:56|1.242
20:09:56|1.2416
20:09:58|1.2431
20:09:59|1.2428
20:09:59|1.2414
20:10:01|1.2425
20:10:02|1.2427
20:10:03|1.2448
20:10:03|1.25
20:10:05|1.2495
20:10:05|1.25
20:10:06|1.2497
20:10:08|1.2491
20:10:08|1.2493
20:10:10|1.2496
20:10:10|1.2496
20:10:11|1.25
20:10:12|1.25
20:10:13|1.249
20:10:14|1.2458
20:10:16|1.2478
20:10:17|1.2474
20:10:18|1.2439
20:10:19|1.244
20:10:20|1.2407
20:10:20|1.24
20:10:21|1.2401
20:10:23|1.2401
20:10:24|1.24
20:10:24|1.24
20:10:26|1.2377
20:10:26|1.2343
20:10:28|1.2311
20:10:29|1.2289
20:10:30|1.2305
20:10:30|1.23
20:10:31|1.2305
20:10:33|1.2317
20:10:34|1.227
20:10:36|1.2225
20:10:37|1.2209
20:10:38|1.2201
20:10:39|1.212
20:10:40|1.204
20:10:42|1.2005
20:10:43|1.201
20:10:44|1.2012
20:10:45|1.2016
20:10:46|1.1989
20:10:47|1.1901
20:10:48|1.1886
20:10:49|1.1911
20:10:50|1.1883
20:10:51|1.1859
20:10:52|1.1807
20:10:53|1.1817
20:10:54|1.1819
20:10:55|1.187
20:10:56|1.186
20:10:57|1.1821
20:10:58|1.1793
20:10:59|1.1772
20:11:01|1.1807
20:11:02|1.1799
20:11:03|1.1785
20:11:04|1.1811
20:11:05|1.1818
20:11:06|1.1848
20:11:07|1.1868
20:11:08|1.1879
20:11:09|1.1871
20:11:10|1.1871
20:11:11|1.1881
20:11:12|1.189
20:11:13|1.19
20:11:14|1.193
20:11:15|1.1953
20:11:16|1.1934
20:11:17|1.1999
20:11:18|1.1994
20:11:19|1.1999
20:11:20|1.1927
20:11:21|1.1889
20:11:22|1.1835
20:11:23|1.1839
20:11:24|1.18
20:11:25|1.18
20:11:26|1.1818
20:11:27|1.1891
20:11:28|1.1892
20:11:29|1.1911
20:11:30|1.1935
20:11:31|1.192
20:11:32|1.1929
20:11:33|1.1922
20:11:34|1.1915
20:11:36|1.1874
20:11:37|1.188
20:11:38|1.1897
20:11:39|1.1863
20:11:40|1.1887
20:11:42|1.1869
20:11:43|1.1871
20:11:44|1.1865
20:11:45|1.1887
20:11:46|1.1861
20:11:47|1.1896
20:11:48|1.1875
20:11:50|1.1916
20:11:51|1.1934
20:11:51|1.1909
20:11:52|1.1898
20:11:54|1.1911
20:11:54|1.1902
20:11:56|1.1913
20:11:57|1.1908
20:11:57|1.19
20:11:59|1.1916
20:12:00|1.1932
20:12:01|1.1953
20:12:02|1.1962
20:12:03|1.1984
20:12:04|1.2058
20:12:05|1.2111
20:12:06|1.2268
20:12:07|1.2297
20:12:08|1.23
20:12:10|1.2123
20:12:10|1.2118
20:12:12|1.2184
20:12:12|1.2187
20:12:13|1.2089
20:12:14|1.2156
20:12:16|1.2021
20:12:17|1.206
20:12:17|1.2181
20:12:18|1.219
20:12:19|1.2179
20:12:20|1.2199
20:12:22|1.2143
20:12:22|1.2167
20:12:23|1.2166
20:12:25|1.2188
20:12:26|1.2146
20:12:27|1.2128
20:12:27|1.2125
20:12:28|1.2061
20:12:30|1.2121
20:12:31|1.1982
20:12:31|1.1974
20:12:33|1.1997
20:12:33|1.2046
20:12:35|1.2045
20:12:37|1.2002
20:12:37|1.2003
20:12:39|1.1985
20:12:40|1.2
20:12:41|1.2077
20:12:43|1.209
20:12:43|1.2093
20:12:44|1.2082
20:12:46|1.2022
20:12:47|1.2034
20:12:47|1.2053
20:12:49|1.2007
20:12:50|1.1999
20:12:50|1.1993
20:12:52|1.1992
20:12:52|1.1999
20:12:54|1.1963
20:12:55|1.196
20:12:55|1.1979
20:12:56|1.199
20:12:57|1.1998
20:12:59|1.2
20:13:00|1.1983
20:13:01|1.1966
20:13:02|1.1983
20:13:03|1.1984
20:13:04|1.197
20:13:05|1.1954
20:13:06|1.1888
20:13:07|1.1846
20:13:08|1.1818
20:13:09|1.1806
20:13:10|1.1827
20:13:11|1.183
20:13:12|1.1829
20:13:13|1.1857
20:13:14|1.1872
20:13:15|1.1882
20:13:16|1.1881
20:13:17|1.1856
20:13:18|1.1853
20:13:19|1.1859
20:13:20|1.1882
20:13:21|1.1863
20:13:22|1.1879
20:13:23|1.1871
20:13:24|1.1876
20:13:25|1.1874
20:13:26|1.1872
20:13:27|1.1859
20:13:28|1.1869
20:13:29|1.1891
20:13:30|1.1902
20:13:31|1.1898
20:13:32|1.1917
20:13:33|1.1903
20:13:34|1.1903
20:13:35|1.19
20:13:37|1.1851
20:13:39|1.1864
20:13:40|1.1829
20:13:41|1.1801
20:13:42|1.1809
20:13:43|1.1786
20:13:44|1.1744
20:13:45|1.1726
20:13:47|1.1688
20:13:47|1.1686
20:13:48|1.1635
20:13:49|1.1616
20:13:50|1.1684
20:13:51|1.1668
20:13:53|1.17
20:13:54|1.168
20:13:55|1.1668
20:13:56|1.1678
20:13:56|1.1693
20:13:58|1.17
20:13:59|1.1698
20:14:00|1.17
20:14:01|1.1714
20:14:02|1.1686
20:14:03|1.1687
20:14:04|1.1746
20:14:05|1.1776
20:14:06|1.1843
20:14:07|1.1824
20:14:08|1.184
20:14:09|1.1793
20:14:10|1.177
20:14:11|1.1788
20:14:12|1.1838
20:14:13|1.1834
20:14:15|1.1818
20:14:15|1.1831
20:14:16|1.1783
20:14:17|1.1817
20:14:19|1.1787
20:14:20|1.1781
20:14:21|1.1756
20:14:22|1.1781
20:14:22|1.1773
20:14:24|1.177
20:14:25|1.179
20:14:26|1.177
20:14:27|1.1767
20:14:28|1.1768
20:14:29|1.1769
20:14:30|1.1762
20:14:31|1.1764
20:14:32|1.1792
20:14:33|1.1762
20:14:34|1.1733
20:14:34|1.173
20:14:35|1.1722
20:14:38|1.1716
20:14:39|1.1713
20:14:41|1.1666
20:14:41|1.1663
20:14:42|1.1615
20:14:44|1.1544
20:14:45|1.1541
20:14:46|1.1561
20:14:47|1.1533
20:14:48|1.1524
20:14:49|1.1502
20:14:50|1.1513
20:14:51|1.1524
20:14:52|1.1512
20:14:53|1.1501
20:14:55|1.15
20:14:55|1.1501
20:14:56|1.151
20:14:57|1.1513
20:14:58|1.1521
20:14:59|1.1515
20:15:00|1.1514
20:15:01|1.1558
20:15:02|1.1567
20:15:03|1.1523
20:15:04|1.1523
20:15:05|1.16
20:15:06|1.1596
20:15:07|1.1599
20:15:08|1.1653
20:15:09|1.164
20:15:10|1.1649
20:15:11|1.1645
20:15:12|1.1582
20:15:13|1.1558
20:15:14|1.152
20:15:15|1.151
20:15:16|1.1501
20:15:17|1.1505
20:15:18|1.1501
20:15:19|1.1508
20:15:20|1.15
20:15:21|1.1512
20:15:22|1.15
20:15:23|1.1488
20:15:24|1.149
20:15:25|1.1459
20:15:26|1.1464
20:15:27|1.1468
20:15:28|1.1465
20:15:29|1.1434
20:15:30|1.15
20:15:31|1.15
20:15:32|1.1609
20:15:33|1.1763
20:15:34|1.1933
20:15:35|1.1928
20:15:36|1.1855
20:15:38|1.1735
20:15:40|1.1832
20:15:40|1.181
20:15:42|1.1691
20:15:44|1.1684
20:15:44|1.1703
20:15:45|1.1717
20:15:46|1.1821
20:15:47|1.1821
20:15:49|1.1809
20:15:50|1.1874
20:15:51|1.1833
20:15:53|1.1914
20:15:53|1.1924
20:15:54|1.1936
20:15:55|1.1883
20:15:56|1.1952
20:15:58|1.189
20:15:59|1.1988
20:16:00|1.1943
20:16:01|1.1958
20:16:02|1.2046
20:16:04|1.2114
20:16:04|1.2191
20:16:05|1.2313
20:16:06|1.2364
20:16:07|1.2338
20:16:08|1.2314
20:16:09|1.2237
20:16:10|1.2156
20:16:11|1.2045
20:16:12|1.2003
20:16:13|1.2096
20:16:14|1.2109
20:16:15|1.2073
20:16:16|1.2068
20:16:17|1.2082
20:16:18|1.2083
20:16:19|1.2181
20:16:20|1.2178
20:16:21|1.2244
20:16:22|1.2255
20:16:23|1.2229
20:16:24|1.2221
20:16:25|1.2246
20:16:27|1.2247
20:16:28|1.2247
20:16:29|1.222
20:16:30|1.2146
20:16:31|1.2168
20:16:32|1.2145
20:16:33|1.2127
20:16:34|1.2195
20:16:35|1.2205
20:16:36|1.2244
20:16:37|1.2257
20:16:38|1.2253
20:16:40|1.22
20:16:41|1.2121
20:16:43|1.2121
20:16:43|1.211
20:16:44|1.2125
20:16:46|1.2087
20:16:48|1.2087
20:16:49|1.2191
20:16:50|1.2129
20:16:51|1.2146
20:16:52|1.2133
20:16:53|1.2005
20:16:54|1.1972
20:16:55|1.1957
20:16:56|1.1871
20:16:57|1.1767
20:16:58|1.172
20:17:00|1.1708
20:17:00|1.1839
20:17:01|1.1848
20:17:02|1.1983
20:17:03|1.2027
20:17:04|1.2101
20:17:05|1.2116
20:17:06|1.2033
20:17:07|1.1972
20:17:08|1.1972
20:17:09|1.2002
20:17:10|1.2033
20:17:11|1.2014
20:17:12|1.1954
20:17:13|1.1953
20:17:14|1.1928
20:17:15|1.1928
20:17:16|1.1932
20:17:17|1.1929
20:17:18|1.1931
20:17:19|1.1896
20:17:20|1.1916
20:17:21|1.1912
20:17:22|1.1932
20:17:23|1.1938
20:17:24|1.1949
20:17:25|1.1915
20:17:26|1.19
20:17:27|1.1894
20:17:28|1.1855
20:17:29|1.1863
20:17:30|1.1878
20:17:31|1.1853
20:17:32|1.1878
20:17:33|1.188
20:17:35|1.1914
20:17:35|1.1909
20:17:36|1.1923
20:17:37|1.1914
20:17:38|1.1888
20:17:39|1.1795
20:17:40|1.187
20:17:42|1.1863
20:17:43|1.1989
20:17:44|1.1953
20:17:46|1.1884
20:17:46|1.189
20:17:47|1.1871
20:17:48|1.1856
20:17:50|1.1746
20:17:51|1.175
20:17:52|1.1781
20:17:54|1.1737
20:17:54|1.1756
20:17:55|1.1734
20:17:56|1.1723
20:17:57|1.1691
20:17:58|1.1712
20:17:59|1.174
20:18:00|1.1753
20:18:01|1.1752
20:18:02|1.1716
20:18:03|1.1748
20:18:04|1.1812
20:18:06|1.1925
20:18:07|1.1919
20:18:08|1.18
20:18:09|1.1739
20:18:10|1.174
20:18:11|1.1757
20:18:11|1.1816
20:18:13|1.1782
20:18:14|1.178
20:18:15|1.1788
20:18:16|1.19
20:18:17|1.1882
20:18:18|1.1942
20:18:19|1.191
20:18:20|1.1876
20:18:21|1.1846
20:18:21|1.1908
20:18:23|1.1903
20:18:24|1.1895
20:18:25|1.1847
20:18:26|1.1837
20:18:26|1.186
20:18:28|1.1894
20:18:29|1.1883
20:18:29|1.1912
20:18:31|1.187
20:18:32|1.1862
20:18:33|1.1862
20:18:33|1.1929
20:18:34|1.1889
20:18:37|1.19
20:18:37|1.1904
20:18:38|1.1913
20:18:39|1.1874
20:18:41|1.1853
20:18:42|1.1863
20:18:43|1.186
20:18:45|1.19
20:18:46|1.1875
20:18:47|1.1896
20:18:49|1.19
20:18:49|1.1904
20:18:50|1.1925
20:18:52|1.198
20:18:53|1.1985
20:18:54|1.1968
20:18:56|1.2008
20:18:56|1.1958
20:18:58|1.2051
20:18:58|1.2009
20:18:59|1.2
20:19:00|1.2038
20:19:01|1.2012
20:19:03|1.1963
20:19:04|1.1966
20:19:05|1.2038
20:19:06|1.2034
20:19:07|1.204
20:19:08|1.206
20:19:09|1.2039
20:19:10|1.2043
20:19:11|1.204
20:19:12|1.2045
20:19:13|1.1988
20:19:14|1.193
20:19:15|1.1888
20:19:17|1.1932
20:19:17|1.195
20:19:18|1.1932
20:19:19|1.1944
20:19:20|1.1943
20:19:21|1.1926
20:19:23|1.19
20:19:24|1.1964
20:19:25|1.1959
20:19:26|1.198
20:19:27|1.2026
20:19:28|1.2025
20:19:29|1.2009
20:19:30|1.203
20:19:31|1.201
20:19:32|1.197
20:19:33|1.2022
20:19:34|1.1941
20:19:35|1.1987
20:19:36|1.2022
20:19:37|1.1963
20:19:38|1.1981
20:19:39|1.1976
20:19:40|1.1949
20:19:41|1.1961
20:19:42|1.2006
20:19:44|1.2025
20:19:45|1.2014
20:19:46|1.2004
20:19:47|1.1988
20:19:48|1.1975
20:19:50|1.197
20:19:51|1.2009
20:19:51|1.2
20:19:53|1.194
20:19:53|1.1961
20:19:55|1.1942
20:19:56|1.1952
20:19:58|1.1956
20:19:59|1.196
20:20:00|1.1928
20:20:00|1.1952
20:20:02|1.1961
20:20:03|1.2008
20:20:04|1.2043
20:20:05|1.2051
20:20:06|1.212
20:20:06|1.2157
20:20:08|1.215
20:20:08|1.2139
20:20:10|1.21
20:20:11|1.2073
20:20:11|1.2093
20:20:13|1.212
20:20:14|1.2158
20:20:14|1.213
20:20:16|1.212
20:20:16|1.2121
20:20:18|1.2172
20:20:18|1.2206
20:20:20|1.2116
20:20:21|1.2142
20:20:21|1.2087
20:20:23|1.2116
20:20:24|1.2106
20:20:25|1.2074
20:20:25|1.1988
20:20:26|1.2025
20:20:28|1.2033
20:20:29|1.196
20:20:30|1.1957
20:20:31|1.1966
20:20:32|1.1962
20:20:33|1.1999
20:20:35|1.2014
20:20:35|1.201
20:20:36|1.2003
20:20:38|1.2005
20:20:38|1.2006
20:20:39|1.2009
20:20:40|1.2008
20:20:42|1.2015
20:20:43|1.196
20:20:45|1.194
20:20:46|1.1961
20:20:48|1.1935
20:20:48|1.1932
20:20:50|1.195
20:20:51|1.1949
20:20:52|1.1935
20:20:53|1.1937
20:20:54|1.1914
20:20:55|1.1941
20:20:56|1.1952
20:20:58|1.191
20:20:58|1.1933
20:20:59|1.1951
20:21:00|1.1936
20:21:01|1.1935
20:21:02|1.1917
20:21:03|1.1887
20:21:04|1.1856
20:21:05|1.1858
20:21:06|1.1842
20:21:07|1.1813
20:21:08|1.1825
20:21:09|1.1824
20:21:10|1.1801
20:21:11|1.1802
20:21:12|1.1822
20:21:13|1.1765
20:21:14|1.1769
20:21:15|1.1764
20:21:16|1.1759
20:21:17|1.1748
20:21:18|1.1759
20:21:19|1.1756
20:21:20|1.1751
20:21:21|1.1758
20:21:22|1.1764
20:21:23|1.1747
20:21:24|1.1761
20:21:25|1.1748
20:21:26|1.1764
20:21:27|1.1769
20:21:28|1.1775
20:21:29|1.1808
20:21:30|1.1808
20:21:31|1.1831
20:21:32|1.1803
20:21:33|1.1867
20:21:34|1.1843
20:21:35|1.1808
20:21:36|1.1801
20:21:37|1.178
20:21:38|1.18
20:21:39|1.1809
20:21:40|1.181
20:21:41|1.1826
20:21:42|1.1813
20:21:43|1.1815
20:21:44|1.1813
20:21:46|1.1829
20:21:46|1.1833
20:21:48|1.1822
20:21:49|1.1833
20:21:50|1.1874
20:21:51|1.187
20:21:53|1.189
20:21:53|1.1858
20:21:54|1.1843
20:21:56|1.1881
20:21:57|1.1898
20:21:57|1.1894
20:21:59|1.19
20:22:01|1.192
20:22:01|1.189
20:22:02|1.1906
20:22:03|1.1891
20:22:05|1.1916
20:22:06|1.1987
20:22:07|1.1996
20:22:08|1.1988
20:22:09|1.2039
20:22:10|1.2036
20:22:11|1.2033
20:22:12|1.2054
20:22:13|1.2046
20:22:14|1.2048
20:22:15|1.2
20:22:16|1.197
20:22:17|1.1913
20:22:18|1.1933
20:22:19|1.1964
20:22:20|1.194
20:22:21|1.196
20:22:23|1.1962
20:22:23|1.1975
20:22:24|1.1945
20:22:25|1.1956
20:22:26|1.1954
20:22:27|1.1956
20:22:28|1.196
20:22:29|1.2077
20:22:30|1.2051
20:22:32|1.2032
20:22:33|1.2033
20:22:34|1.2033
20:22:35|1.2044
20:22:36|1.1992
20:22:36|1.2047
20:22:38|1.2057
20:22:39|1.2037
20:22:40|1.2065
20:22:41|1.2065
20:22:42|1.2065
20:22:43|1.2051
20:22:43|1.204
20:22:46|1.2004
20:22:46|1.1984
20:22:48|1.206
20:22:50|1.2029
20:22:50|1.2026
20:22:51|1.2006
20:22:52|1.1999
20:22:53|1.2
20:22:54|1.1984
20:22:55|1.1994
20:22:56|1.1986
20:22:57|1.1976
20:22:58|1.1968
20:22:59|1.1944
20:23:00|1.1909
20:23:01|1.1963
20:23:02|1.1966
20:23:03|1.1968
20:23:04|1.1974
20:23:05|1.1972
20:23:06|1.2
20:23:08|1.1929
20:23:09|1.1932
20:23:10|1.1916
20:23:11|1.1907
20:23:12|1.1917
20:23:13|1.19
20:23:14|1.19
20:23:15|1.1934
20:23:15|1.1952
20:23:17|1.1947
20:23:19|1.1932
20:23:19|1.1933
20:23:20|1.1949
20:23:22|1.1985
20:23:23|1.198
20:23:24|1.2
20:23:24|1.196
20:23:26|1.1988
20:23:27|1.1979
20:23:28|1.1966
20:23:28|1.1977
20:23:30|1.1962
20:23:30|1.1932
20:23:33|1.1929
20:23:33|1.1903
20:23:34|1.1875
20:23:35|1.1903
20:23:36|1.1951
20:23:37|1.1934
20:23:38|1.1874
20:23:39|1.1825
20:23:40|1.1811
20:23:41|1.182
20:23:42|1.1785
20:23:43|1.1799
20:23:44|1.1794
20:23:45|1.1801
20:23:47|1.1834
20:23:49|1.1873
20:23:50|1.1912
20:23:51|1.1918
20:23:53|1.1864
20:23:54|1.1819
20:23:55|1.1822
20:23:56|1.1823
20:23:57|1.1869
20:23:58|1.1899
20:23:58|1.1876
20:23:59|1.1874
20:24:01|1.191
20:24:02|1.1857
20:24:03|1.1855
20:24:05|1.1843
20:24:05|1.1837
20:24:06|1.1833
20:24:07|1.1856
20:24:08|1.1862
20:24:09|1.1884
20:24:10|1.19
20:24:11|1.1844
20:24:12|1.1889
20:24:13|1.186
20:24:15|1.1858
20:24:15|1.1854
20:24:17|1.1852
20:24:18|1.1855
20:24:19|1.1831
20:24:20|1.1854
20:24:20|1.1854
20:24:23|1.1848
20:24:23|1.1848
20:24:24|1.1833
20:24:25|1.186
20:24:26|1.1825
20:24:27|1.1816
20:24:28|1.1806
20:24:29|1.1781
20:24:30|1.1786
20:24:31|1.1778
20:24:32|1.1782
20:24:33|1.1759
20:24:34|1.1778
20:24:36|1.178
20:24:37|1.1781
20:24:38|1.1791
20:24:39|1.1802
20:24:40|1.1765
20:24:41|1.18
20:24:42|1.1783
20:24:42|1.1797
20:24:44|1.1797
20:24:45|1.1787
20:24:46|1.1784
20:24:48|1.1772
20:24:49|1.1771
20:24:51|1.1753
20:24:51|1.177
20:24:53|1.1734
20:24:54|1.176
20:24:55|1.175
20:24:56|1.1776
20:24:57|1.1791
20:24:59|1.1763
20:24:59|1.1729
20:25:00|1.1776
20:25:01|1.1785
20:25:02|1.1786
20:25:03|1.1782
20:25:04|1.1712
20:25:06|1.1701
20:25:08|1.1708
20:25:08|1.1696
20:25:09|1.1694
20:25:11|1.1669
20:25:12|1.1659
20:25:12|1.1655
20:25:13|1.1621
20:25:14|1.1605
20:25:15|1.1601
20:25:16|1.1561
20:25:17|1.1554
20:25:18|1.1531
20:25:19|1.1552
20:25:20|1.1593
20:25:21|1.16
20:25:22|1.1606
20:25:23|1.1612
20:25:24|1.1623
20:25:26|1.1612
20:25:27|1.1612
20:25:28|1.1631
20:25:29|1.1542
20:25:30|1.1544
20:25:31|1.15
20:25:32|1.1526
20:25:33|1.1528
20:25:34|1.1549
20:25:35|1.1549
20:25:36|1.155
20:25:36|1.1571
20:25:37|1.1576
20:25:39|1.1593
20:25:40|1.163
20:25:41|1.1577
20:25:42|1.1572
20:25:43|1.1589
20:25:44|1.1582
20:25:45|1.1602
20:25:46|1.161
20:25:48|1.1642
20:25:49|1.16
20:25:51|1.1586
20:25:52|1.1598
20:25:53|1.16
20:25:54|1.1592
20:25:55|1.16
20:25:56|1.1597
20:25:57|1.1574
20:25:58|1.1573
20:25:59|1.1582
20:26:00|1.1568
20:26:01|1.1584
20:26:02|1.1573
20:26:03|1.1581
20:26:04|1.1581
20:26:05|1.1571
20:26:06|1.159
20:26:07|1.1594
20:26:08|1.1586
20:26:09|1.1599
20:26:10|1.1589
20:26:11|1.1589
20:26:12|1.1587
20:26:13|1.1601
20:26:14|1.1643
20:26:15|1.1625
20:26:16|1.1648
20:26:17|1.1677
20:26:18|1.167
20:26:19|1.1668
20:26:20|1.1669
20:26:21|1.1719
20:26:22|1.1702
20:26:23|1.1743
20:26:25|1.1733
20:26:25|1.1721
20:26:26|1.1684
20:26:27|1.1681
20:26:28|1.1735
20:26:29|1.1699
20:26:30|1.1729
20:26:31|1.1735
20:26:32|1.1719
20:26:33|1.1705
20:26:34|1.1778
20:26:35|1.1759
20:26:36|1.1746
20:26:38|1.1735
20:26:38|1.1737
20:26:39|1.174
20:26:40|1.1726
20:26:41|1.1729
20:26:43|1.1724
20:26:43|1.1758
20:26:44|1.1754
20:26:45|1.1732
20:26:46|1.1723
20:26:48|1.1779
20:26:50|1.1761
20:26:50|1.1757
20:26:52|1.1771
20:26:52|1.1707
20:26:54|1.1698
20:26:55|1.1713
20:26:56|1.1694
20:26:57|1.1706
20:26:58|1.1708
20:27:00|1.1693
20:27:01|1.1691
20:27:02|1.1689
20:27:03|1.1706
20:27:03|1.1727
20:27:04|1.1752
20:27:06|1.1768
20:27:07|1.1748
20:27:08|1.1751
20:27:09|1.1749
20:27:09|1.1727
20:27:10|1.1731
20:27:12|1.1751
20:27:13|1.1758
20:27:14|1.1793
20:27:15|1.1778
20:27:16|1.1753
20:27:17|1.1758
20:27:17|1.1758
20:27:19|1.1701
20:27:19|1.1707
20:27:20|1.1712
20:27:22|1.1711
20:27:23|1.162
20:27:24|1.1624
20:27:24|1.1635
20:27:26|1.165
20:27:26|1.1643
20:27:27|1.1668
20:27:28|1.1641
20:27:30|1.1649
20:27:30|1.163
20:27:32|1.1651
20:27:33|1.17
20:27:34|1.1729
20:27:34|1.1732
20:27:36|1.1705
20:27:37|1.169
20:27:38|1.1683
20:27:38|1.1689
20:27:40|1.1658
20:27:40|1.1698
20:27:42|1.1725
20:27:43|1.172
20:27:44|1.174
20:27:44|1.1743
20:27:46|1.1713
20:27:47|1.1709
20:27:48|1.1715
20:27:50|1.1786
20:27:51|1.184
20:27:53|1.1881
20:27:53|1.1887
20:27:55|1.1871
20:27:56|1.1845
20:27:57|1.1827
20:27:58|1.1869
20:27:59|1.1899
20:28:01|1.1893
20:28:02|1.1899
20:28:03|1.1867
20:28:04|1.1815
20:28:05|1.1846
20:28:06|1.1882
20:28:07|1.1889
20:28:08|1.1958
20:28:09|1.1938
20:28:10|1.1918
20:28:11|1.1931
20:28:12|1.1887
20:28:13|1.1906
20:28:14|1.1911
20:28:15|1.1929
20:28:16|1.1933
20:28:17|1.1962
20:28:18|1.1946
20:28:19|1.1986
20:28:20|1.196
20:28:21|1.1971
20:28:22|1.1974
20:28:23|1.1887
20:28:24|1.1873
20:28:25|1.1923
20:28:26|1.1911
20:28:27|1.1896
20:28:28|1.1937
20:28:29|1.1925
20:28:30|1.1923
20:28:31|1.1881
20:28:32|1.1882
20:28:33|1.1904
20:28:34|1.1905
20:28:35|1.1941
20:28:36|1.1935
20:28:37|1.193
20:28:38|1.1919
20:28:39|1.1936
20:28:40|1.1827
20:28:41|1.1827
20:28:42|1.1848
20:28:43|1.1863
20:28:44|1.1869
20:28:45|1.1852
20:28:46|1.1852
20:28:47|1.1912
20:28:48|1.1877
20:28:50|1.1882
20:28:51|1.1851
20:28:52|1.1863
20:28:53|1.1886
20:28:55|1.1879
20:28:55|1.1825
20:28:57|1.1829
20:28:58|1.1798
20:28:58|1.1783
20:28:59|1.1794
20:29:01|1.18
20:29:02|1.1764
20:29:03|1.1764
20:29:03|1.1752
20:29:05|1.1746
20:29:06|1.1735
20:29:06|1.1744
20:29:07|1.1752
20:29:09|1.176
20:29:10|1.1722
20:29:11|1.1691
20:29:12|1.1686
20:29:13|1.1689
20:29:14|1.1722
20:29:15|1.1738
20:29:16|1.165
20:29:17|1.1715
20:29:18|1.1728
20:29:19|1.1715
20:29:20|1.1709
20:29:21|1.1708
20:29:22|1.1715
20:29:23|1.1717
20:29:25|1.1717
20:29:25|1.1729
20:29:26|1.1775
20:29:27|1.1719
20:29:28|1.1728
20:29:29|1.1743
20:29:30|1.17
20:29:31|1.17
20:29:33|1.1698
20:29:33|1.1699
20:29:34|1.1759
20:29:35|1.176
20:29:36|1.1818
20:29:37|1.1733
20:29:39|1.173
20:29:39|1.1726
20:29:40|1.1737
20:29:41|1.1744
20:29:43|1.1746
20:29:43|1.1758
20:29:45|1.1796
20:29:45|1.1795
20:29:46|1.1787
20:29:48|1.18
20:29:48|1.1803
20:29:50|1.1732
20:29:52|1.1761
20:29:53|1.1748
20:29:55|1.173
20:29:56|1.17
20:29:57|1.17
20:29:59|1.1702
20:30:00|1.1732
20:30:01|1.173
20:30:02|1.1719
20:30:03|1.1707
20:30:03|1.171
20:30:05|1.169
20:30:06|1.1683
20:30:07|1.1674
20:30:07|1.1655
20:30:08|1.1665
20:30:10|1.1656
20:30:10|1.1637
20:30:12|1.1637
20:30:12|1.1625
20:30:14|1.1614
20:30:15|1.1617
20:30:16|1.1631
20:30:16|1.163
20:30:17|1.162
20:30:19|1.161
20:30:20|1.1614
20:30:21|1.1591
20:30:21|1.1577
20:30:22|1.1563
20:30:24|1.1567
20:30:25|1.1558
20:30:25|1.1552
20:30:27|1.1555
20:30:28|1.1551
20:30:28|1.1561
20:30:30|1.1561
20:30:31|1.1563
20:30:32|1.1561
20:30:32|1.1566
20:30:34|1.1573
20:30:35|1.1591
20:30:36|1.1571
20:30:37|1.1617
20:30:38|1.1618
20:30:39|1.162
20:30:40|1.1587
20:30:41|1.1551
20:30:42|1.1565
20:30:43|1.1579
20:30:44|1.1622
20:30:45|1.1629
20:30:46|1.1583
20:30:47|1.1571
20:30:48|1.1588
20:30:49|1.1599
20:30:50|1.1609
20:30:51|1.1645
20:30:53|1.1604
20:30:54|1.1606
20:30:56|1.1596
20:30:57|1.16
20:30:57|1.1582
20:30:59|1.1591
20:31:00|1.1584
20:31:02|1.1582
20:31:03|1.1565
20:31:04|1.1575
20:31:05|1.1561
20:31:06|1.1582
20:31:07|1.1599
20:31:08|1.1549
20:31:09|1.1512
20:31:10|1.15
20:31:11|1.1467
20:31:12|1.1475
20:31:13|1.1452
20:31:14|1.1436
20:31:15|1.1422
20:31:16|1.1427
20:31:17|1.1361
20:31:18|1.1389
20:31:19|1.1373
20:31:20|1.1362
20:31:21|1.1342
20:31:22|1.1611
20:31:23|1.1611
20:31:24|1.1631
20:31:25|1.15
20:31:26|1.1376
20:31:28|1.143
20:31:29|1.1468
20:31:29|1.1457
20:31:31|1.1428
20:31:32|1.1363
20:31:33|1.134
20:31:33|1.1351
20:31:35|1.1337
20:31:36|1.1364
20:31:37|1.1336
20:31:38|1.1357
20:31:39|1.1311
20:31:40|1.1336
20:31:41|1.1321
20:31:42|1.133
20:31:43|1.1313
20:31:44|1.128
20:31:44|1.1276
20:31:46|1.1286
20:31:47|1.1276
20:31:48|1.1259
20:31:49|1.1247
20:31:49|1.1255
20:31:51|1.123
20:31:52|1.1227
20:31:54|1.1218
20:31:55|1.12
20:31:56|1.1214
20:31:57|1.1215
20:31:59|1.1216
20:31:59|1.1223
20:32:01|1.1234
20:32:01|1.1248
20:32:03|1.1264
20:32:04|1.1237
20:32:05|1.1244
20:32:07|1.1243
20:32:07|1.1237
20:32:08|1.1248
20:32:09|1.1254
20:32:10|1.123
20:32:11|1.1248
20:32:12|1.1249
20:32:13|1.1264
20:32:14|1.1264
20:32:15|1.1266
20:32:16|1.1291
20:32:17|1.1304
20:32:18|1.1324
20:32:19|1.1378
20:32:20|1.1385
20:32:21|1.1383
20:32:22|1.139
20:32:23|1.1373
20:32:24|1.141
20:32:25|1.1418
20:32:26|1.1367
20:32:27|1.1324
20:32:28|1.1364
20:32:29|1.1348
20:32:30|1.1344
20:32:31|1.1335
20:32:32|1.1366
20:32:33|1.1386
20:32:34|1.1393
20:32:35|1.1441
20:32:36|1.1326
20:32:37|1.1329
20:32:38|1.1317
20:32:39|1.1406
20:32:40|1.1392
20:32:41|1.1407
20:32:42|1.1396
20:32:43|1.136
20:32:44|1.1328
20:32:45|1.1327
20:32:46|1.1337
20:32:47|1.1327
20:32:48|1.1321
20:32:49|1.1321
20:32:50|1.1319
20:32:51|1.1319
20:32:53|1.1331
20:32:55|1.1371
20:32:55|1.1374
20:32:57|1.1335
20:32:59|1.1335
20:32:59|1.1343
20:33:00|1.1325
20:33:01|1.1341
20:33:02|1.1341
20:33:03|1.1335
20:33:04|1.1376
20:33:05|1.1381
20:33:06|1.1391
20:33:07|1.1382
20:33:09|1.137
20:33:10|1.1382
20:33:11|1.1374
20:33:12|1.1355
20:33:13|1.1364
20:33:14|1.1368
20:33:15|1.1384
20:33:16|1.1368
20:33:17|1.1373
20:33:18|1.1365
20:33:19|1.1368
20:33:20|1.1381
20:33:20|1.1375
20:33:23|1.1376
20:33:23|1.1365
20:33:24|1.1355
20:33:25|1.1358
20:33:26|1.1353
20:33:27|1.1351
20:33:28|1.1335
20:33:29|1.1347
20:33:30|1.1322
20:33:31|1.1331
20:33:32|1.1317
20:33:33|1.1335
20:33:34|1.1329
20:33:35|1.1334
20:33:36|1.134
20:33:37|1.1326
20:33:38|1.1336
20:33:39|1.1327
20:33:40|1.1316
20:33:41|1.1317
20:33:42|1.1315
20:33:43|1.13
20:33:44|1.1309
20:33:45|1.13
20:33:46|1.1304
20:33:47|1.1292
20:33:48|1.1319
20:33:49|1.1287
20:33:50|1.1295
20:33:51|1.1263
20:33:52|1.1261
20:33:54|1.1223
20:33:56|1.1207
20:33:56|1.1186
20:33:58|1.1207
20:34:00|1.118
20:34:00|1.1169
20:34:01|1.1174
20:34:02|1.1148
20:34:03|1.1157
20:34:04|1.1166
20:34:05|1.1177
20:34:06|1.1182
20:34:08|1.1142
20:34:09|1.1165
20:34:10|1.1141
20:34:11|1.1088
20:34:12|1.107
20:34:13|1.1054
20:34:14|1.1027
20:34:15|1.1045
20:34:15|1.1035
20:34:16|1.1021
20:34:18|1.1018
20:34:19|1.1002
20:34:20|1.1002
20:34:21|1.1009
20:34:22|1.1009
20:34:23|1.1002
20:34:25|1.1
20:34:25|1.1
20:34:26|1.1009
20:34:27|1.1002
20:34:28|1.1006
20:34:29|1.1001
20:34:30|1.1
20:34:31|1.1011
20:34:32|1.1
20:34:33|1.1
20:34:34|1.0981
20:34:35|1.0966
20:34:36|1.0961
20:34:37|1.0942
20:34:38|1.0933
20:34:39|1.0944
20:34:40|1.0906
20:34:41|1.0874
20:34:42|1.085
20:34:43|1.0803
20:34:44|1.08
20:34:46|1.0802
20:34:47|1.08
20:34:48|1.0803
20:34:49|1.0801
20:34:50|1.0809
20:34:50|1.0812
20:34:52|1.0809
20:34:53|1.0807
20:34:53|1.0783
20:34:56|1.0778
20:34:56|1.074
20:34:58|1.0731
20:34:59|1.0734
20:35:01|1.0707
20:35:02|1.074
20:35:03|1.0731
20:35:04|1.0774
20:35:05|1.0785
20:35:07|1.08
20:35:08|1.0829
20:35:09|1.0836
20:35:09|1.0833
20:35:12|1.0839
20:35:12|1.0817
20:35:13|1.0888
20:35:15|1.0904
20:35:16|1.0923
20:35:17|1.0928
20:35:18|1.0919
20:35:18|1.0932
20:35:19|1.0974
20:35:21|1.0985
20:35:21|1.1004
20:35:23|1.1035
20:35:24|1.1047
20:35:25|1.1027
20:35:26|1.1044
20:35:27|1.098
20:35:28|1.096
20:35:29|1.0977
20:35:30|1.0987
20:35:31|1.0983
20:35:32|1.0987
20:35:32|1.0998
20:35:34|1.1026
20:35:35|1.1048
20:35:36|1.1075
20:35:36|1.1057
20:35:38|1.1058
20:35:38|1.1073
20:35:40|1.104
20:35:41|1.104
20:35:42|1.1006
20:35:43|1.1004
20:35:45|1.1035
20:35:45|1.1055
20:35:46|1.1043
20:35:47|1.1016
20:35:48|1.1029
20:35:49|1.1025
20:35:50|1.0999
20:35:51|1.0987
20:35:52|1.0946
20:35:53|1.0938
20:35:55|1.098
20:35:57|1.1018
20:35:58|1.1029
20:36:00|1.1011
20:36:00|1.0951
20:36:01|1.0945
20:36:02|1.0962
20:36:04|1.0923
20:36:05|1.0957
20:36:06|1.0974
20:36:07|1.0991
20:36:09|1.101
20:36:09|1.1007
20:36:10|1.1019
20:36:11|1.1029
20:36:12|1.1056
20:36:13|1.1032
20:36:15|1.1055
20:36:16|1.1054
20:36:17|1.1061
20:36:18|1.1085
20:36:19|1.1128
20:36:20|1.1105
20:36:21|1.117
20:36:22|1.1211
20:36:23|1.1184
20:36:24|1.125
20:36:25|1.1234
20:36:25|1.1247
20:36:27|1.1325
20:36:28|1.1315
20:36:29|1.1286
20:36:29|1.1351
20:36:30|1.1309
20:36:32|1.1314
20:36:33|1.1314
20:36:34|1.1318
20:36:35|1.1322
20:36:36|1.1307
20:36:38|1.1309
20:36:38|1.1308
20:36:39|1.1317
20:36:40|1.1257
20:36:41|1.1244
20:36:42|1.1286
20:36:43|1.1264
20:36:44|1.1279
20:36:45|1.1245
20:36:46|1.1257
20:36:47|1.1236
20:36:48|1.1193
20:36:49|1.1199
20:36:50|1.1199
20:36:51|1.12
20:36:52|1.1189
20:36:53|1.1318
20:36:54|1.1384
20:36:56|1.1417
20:36:58|1.1345
20:36:59|1.1343
20:37:00|1.1326
20:37:01|1.1321
20:37:03|1.1316
20:37:03|1.1304
20:37:04|1.13
20:37:05|1.1262
20:37:06|1.1265
20:37:08|1.1254
20:37:09|1.1197
20:37:10|1.1176
20:37:11|1.1176
20:37:12|1.12
20:37:13|1.1176
20:37:14|1.118
20:37:14|1.1176
20:37:16|1.1189
20:37:17|1.12
20:37:18|1.12
20:37:19|1.12
20:37:20|1.1222
20:37:21|1.121
20:37:21|1.1228
20:37:23|1.1219
20:37:24|1.1262
20:37:25|1.1261
20:37:26|1.1298
20:37:27|1.1241
20:37:27|1.1199
20:37:28|1.11
20:37:30|1.1137
20:37:31|1.1094
20:37:31|1.1092
20:37:33|1.1099
20:37:34|1.1088
20:37:35|1.11
20:37:35|1.1186
20:37:37|1.1236
20:37:38|1.1261
20:37:39|1.1229
20:37:40|1.1116
20:37:41|1.1125
20:37:42|1.1133
20:37:43|1.1117
20:37:44|1.1156
20:37:44|1.1182
20:37:46|1.1162
20:37:47|1.1185
20:37:48|1.1197
20:37:48|1.1195
20:37:50|1.1198
20:37:51|1.1195
20:37:52|1.1144
20:37:53|1.1141
20:37:54|1.1144
20:37:55|1.1144
20:37:57|1.1143
20:37:58|1.1148
20:38:00|1.1172
20:38:00|1.1188
20:38:01|1.1226
20:38:03|1.1212
20:38:05|1.1206
20:38:06|1.1235
20:38:07|1.1256
20:38:08|1.128
20:38:09|1.13
20:38:10|1.1295
20:38:11|1.1241
20:38:12|1.1295
20:38:13|1.1276
20:38:14|1.1287
20:38:16|1.13
20:38:17|1.1294
20:38:17|1.121
20:38:19|1.1277
20:38:20|1.1281
20:38:21|1.1281
20:38:22|1.1183
20:38:22|1.1145
20:38:24|1.1175
20:38:25|1.1173
20:38:25|1.1176
20:38:27|1.1217
20:38:27|1.1227
20:38:29|1.1221
20:38:29|1.1218
20:38:30|1.1254
20:38:32|1.1238
20:38:33|1.1255
20:38:34|1.1244
20:38:35|1.1256
20:38:35|1.124
20:38:36|1.1237
20:38:37|1.1233
20:38:38|1.124
20:38:40|1.123
20:38:41|1.1175
20:38:42|1.1172
20:38:43|1.1171
20:38:44|1.1177
20:38:46|1.1149
20:38:47|1.112
20:38:47|1.1118
20:38:48|1.1093
20:38:50|1.1063
20:38:51|1.1086
20:38:52|1.1143
20:38:53|1.115
20:38:53|1.1148
20:38:54|1.1098
20:38:56|1.1128
20:38:57|1.1126
20:38:59|1.1113
20:39:00|1.1116
20:39:01|1.1135
20:39:02|1.1129
20:39:04|1.1124
20:39:04|1.1129
20:39:05|1.111
20:39:07|1.1121
20:39:07|1.1121
20:39:09|1.1109
20:39:10|1.1124
20:39:10|1.1122
20:39:12|1.1128
20:39:12|1.115
20:39:14|1.1197
20:39:15|1.1215
20:39:16|1.1202
20:39:17|1.1201
20:39:18|1.1177
20:39:19|1.1165
20:39:20|1.1166
20:39:21|1.1158
20:39:22|1.1161
20:39:23|1.1163
20:39:24|1.1157
20:39:25|1.1164
20:39:26|1.116
20:39:27|1.1166
20:39:28|1.1157
20:39:29|1.1145
20:39:30|1.1125
20:39:31|1.1122
20:39:32|1.1135
20:39:33|1.1148
20:39:34|1.1188
20:39:35|1.1198
20:39:36|1.119
20:39:37|1.1217
20:39:38|1.1245
20:39:39|1.1199
20:39:40|1.1173
20:39:41|1.1194
20:39:42|1.1196
20:39:43|1.1195
20:39:44|1.12
20:39:45|1.12
20:39:46|1.1199
20:39:47|1.1195
20:39:48|1.12
20:39:49|1.1215
20:39:50|1.1235
20:39:51|1.124
20:39:52|1.1245
20:39:53|1.1246
20:39:54|1.1255
20:39:55|1.1248
20:39:56|1.1267
20:39:57|1.1252
20:39:59|1.1278
20:40:00|1.1318
20:40:02|1.1334
20:40:02|1.1323
20:40:04|1.1359
20:40:05|1.1333
20:40:06|1.1323
20:40:07|1.1345
20:40:09|1.1364
20:40:10|1.1398
20:40:11|1.1389
20:40:12|1.1416
20:40:13|1.1433
20:40:14|1.1445
20:40:15|1.1452
20:40:16|1.1423
20:40:17|1.1425
20:40:18|1.1406
20:40:19|1.1404
20:40:20|1.138
20:40:21|1.1357
20:40:22|1.1318
20:40:23|1.1253
20:40:24|1.1234
20:40:25|1.1263
20:40:26|1.1309
20:40:27|1.1275
20:40:28|1.1277
20:40:29|1.1264
20:40:30|1.1277
20:40:31|1.1279
20:40:32|1.1278
20:40:33|1.1228
20:40:34|1.1265
20:40:35|1.1237
20:40:36|1.1265
20:40:37|1.123
20:40:38|1.1206
20:40:39|1.1208
20:40:40|1.1193
20:40:41|1.1162
20:40:42|1.1186
20:40:43|1.1228
20:40:44|1.1204
20:40:45|1.1242
20:40:46|1.1229
20:40:47|1.1228
20:40:48|1.1227
20:40:49|1.1228
20:40:50|1.1223
20:40:51|1.1206
20:40:52|1.1209
20:40:53|1.1226
20:40:55|1.1231
20:40:55|1.1222
20:40:56|1.1165
20:40:57|1.1157
20:40:59|1.116
20:41:00|1.1117
20:41:02|1.1146
20:41:03|1.1182
20:41:04|1.1143
20:41:05|1.1159
20:41:07|1.1178
20:41:08|1.117
20:41:09|1.112
20:41:10|1.1119
20:41:11|1.112
20:41:12|1.112
20:41:13|1.114
20:41:14|1.1158
20:41:15|1.1167
20:41:16|1.123
20:41:17|1.1173
20:41:18|1.1198
20:41:19|1.1152
20:41:20|1.1217
20:41:21|1.1216
20:41:22|1.1212
20:41:23|1.1212
20:41:24|1.1231
20:41:25|1.1225
20:41:26|1.1208
20:41:27|1.1159
20:41:28|1.1182
20:41:29|1.1168
20:41:30|1.1208
20:41:31|1.1202
20:41:32|1.1192
20:41:33|1.1203
20:41:34|1.1163
20:41:35|1.1122
20:41:36|1.1074
20:41:37|1.1082
20:41:38|1.106
20:41:39|1.1039
20:41:40|1.1073
20:41:41|1.1027
20:41:42|1.1024
20:41:43|1.1046
20:41:44|1.1052
20:41:45|1.1005
20:41:46|1.0987
20:41:47|1.0988
20:41:48|1.0977
20:41:49|1.0932
20:41:50|1.0936
20:41:51|1.0904
20:41:52|1.085
20:41:53|1.0847
20:41:54|1.0814
20:41:55|1.0787
20:41:56|1.0758
20:41:57|1.0745
20:41:58|1.0786
20:41:59|1.0792
20:42:01|1.082
20:42:02|1.0914
20:42:03|1.0913
20:42:04|1.088
20:42:05|1.0903
20:42:07|1.0848
20:42:08|1.0863
20:42:09|1.0892
20:42:10|1.0885
20:42:11|1.0904
20:42:12|1.0906
20:42:14|1.0849
20:42:14|1.0866
20:42:16|1.0832
20:42:16|1.08
20:42:18|1.079
20:42:19|1.0732
20:42:20|1.0649
20:42:21|1.061
20:42:21|1.0618
20:42:23|1.0608
20:42:24|1.0559
20:42:25|1.0546
20:42:26|1.0552
20:42:27|1.055
20:42:27|1.0598
20:42:28|1.0565
20:42:30|1.0695
20:42:30|1.0631
20:42:31|1.0677
20:42:32|1.0662
20:42:33|1.0661
20:42:35|1.067
20:42:36|1.066
20:42:37|1.07
20:42:38|1.0654
20:42:39|1.068
20:42:40|1.068
20:42:41|1.0652
20:42:42|1.066
20:42:43|1.0701
20:42:44|1.0729
20:42:45|1.0711
20:42:46|1.07
20:42:47|1.07
20:42:48|1.0671
20:42:49|1.0665
20:42:50|1.0664
20:42:51|1.0639
20:42:52|1.0628
20:42:53|1.0631
20:42:54|1.0642
20:42:55|1.0611
20:42:56|1.0645
20:42:57|1.0652
20:42:58|1.0648
20:42:59|1.0663
20:43:00|1.0665
20:43:01|1.0662
20:43:02|1.0688
20:43:04|1.069
20:43:05|1.0665
20:43:06|1.0703
20:43:07|1.069
20:43:08|1.0788
20:43:09|1.0728
20:43:10|1.0707
20:43:11|1.0736
20:43:12|1.072
20:43:13|1.0711
20:43:14|1.0721
20:43:15|1.0726
20:43:16|1.0713
20:43:17|1.069
20:43:18|1.067
20:43:19|1.0634
20:43:20|1.0611
20:43:21|1.0628
20:43:22|1.0618
20:43:23|1.06
20:43:24|1.0614
20:43:25|1.0607
20:43:26|1.06
20:43:27|1.0569
20:43:28|1.0547
20:43:29|1.0552
20:43:30|1.0527
20:43:31|1.0535
20:43:32|1.0527
20:43:33|1.0533
20:43:34|1.0534
20:43:35|1.0513
20:43:36|1.0513
20:43:37|1.0548
20:43:38|1.0553
20:43:39|1.0551
20:43:40|1.0577
20:43:41|1.0577
20:43:42|1.06
20:43:43|1.0533
20:43:44|1.0569
20:43:45|1.0604
20:43:46|1.0498
20:43:47|1.0471
20:43:48|1.0479
20:43:49|1.0485
20:43:50|1.0465
20:43:51|1.0444
20:43:52|1.0443
20:43:53|1.0407
20:43:54|1.0478
20:43:55|1.0486
20:43:56|1.0493
20:43:57|1.0466
20:43:58|1.0453
20:43:59|1.0432
20:44:00|1.0469
20:44:02|1.042
20:44:02|1.0413
20:44:04|1.0411
20:44:05|1.0422
20:44:07|1.0402
20:44:07|1.0416
20:44:09|1.04
20:44:10|1.0406
20:44:11|1.0421
20:44:12|1.0451
20:44:12|1.0467
20:44:14|1.0487
20:44:15|1.05
20:44:15|1.0499
20:44:16|1.05
20:44:17|1.0527
20:44:18|1.0557
20:44:19|1.0507
20:44:20|1.0573
20:44:22|1.0595
20:44:22|1.0544
20:44:23|1.056
20:44:25|1.056
20:44:26|1.0544
20:44:27|1.0539
20:44:28|1.0501
20:44:29|1.0457
20:44:30|1.0455
20:44:31|1.0481
20:44:32|1.0527
20:44:33|1.0528
20:44:34|1.0525
20:44:35|1.0528
20:44:36|1.0503
20:44:37|1.0462
20:44:38|1.0517
20:44:39|1.0523
20:44:40|1.0536
20:44:41|1.0543
20:44:42|1.0576
20:44:43|1.0621
20:44:44|1.0632
20:44:45|1.0684
20:44:46|1.0712
20:44:47|1.0718
20:44:48|1.0736
20:44:49|1.0681
20:44:50|1.0615
20:44:51|1.0597
20:44:52|1.07
20:44:53|1.0699
20:44:54|1.0622
20:44:55|1.0636
20:44:56|1.0628
20:44:57|1.0625
20:44:58|1.0614
20:44:59|1.0637
20:45:00|1.058
20:45:01|1.0663
20:45:03|1.0689
20:45:04|1.0717
20:45:05|1.075
20:45:07|1.0776
20:45:08|1.0793
20:45:09|1.0817
20:45:10|1.0819
20:45:11|1.0797
20:45:12|1.0777
20:45:13|1.0671
20:45:14|1.0665
20:45:15|1.0703
20:45:16|1.0654
20:45:17|1.0661
20:45:18|1.0635
20:45:19|1.0639
20:45:20|1.0591
20:45:21|1.0584
20:45:22|1.0546
20:45:23|1.0526
20:45:24|1.0509
20:45:25|1.0508
20:45:26|1.0509
20:45:27|1.051
20:45:28|1.0541
20:45:29|1.0541
20:45:31|1.0547
20:45:32|1.054
20:45:33|1.0536
20:45:34|1.0518
20:45:35|1.0506
20:45:35|1.0486
20:45:36|1.0461
20:45:38|1.0481
20:45:38|1.0473
20:45:40|1.0423
20:45:40|1.0413
20:45:41|1.0384
20:45:43|1.037
20:45:43|1.0371
20:45:45|1.0328
20:45:46|1.0317
20:45:47|1.0321
20:45:48|1.0335
20:45:48|1.0333
20:45:49|1.0314
20:45:51|1.0342
20:45:51|1.0374
20:45:52|1.042
20:45:54|1.0423
20:45:54|1.0386
20:45:55|1.0362
20:45:56|1.0363
20:45:57|1.0385
20:45:58|1.0416
20:45:59|1.036
20:46:00|1.0336
20:46:02|1.0386
20:46:03|1.0413
20:46:05|1.0425
20:46:06|1.0407
20:46:07|1.0346
20:46:09|1.0315
20:46:10|1.0309
20:46:10|1.03
20:46:12|1.0319
20:46:13|1.0325
20:46:14|1.0328
20:46:15|1.0353
20:46:16|1.0354
20:46:17|1.0362
20:46:18|1.0379
20:46:19|1.0349
20:46:20|1.0337
20:46:21|1.0346
20:46:22|1.0315
20:46:23|1.0308
20:46:24|1.0307
20:46:25|1.0306
20:46:26|1.0287
20:46:27|1.0278
20:46:28|1.0279
20:46:29|1.027
20:46:30|1.028
20:46:31|1.0283
20:46:32|1.026
20:46:33|1.03
20:46:34|1.0308
20:46:35|1.0317
20:46:36|1.0305
20:46:37|1.0317
20:46:38|1.0314
20:46:39|1.0309
20:46:40|1.0311
20:46:41|1.0313
20:46:42|1.0309
20:46:43|1.0314
20:46:44|1.0317
20:46:45|1.0332
20:46:46|1.0299
20:46:48|1.032
20:46:48|1.0306
20:46:49|1.0289
20:46:50|1.0323
20:46:52|1.0329
20:46:52|1.0331
20:46:54|1.0372
20:46:55|1.0366
20:46:56|1.0358
20:46:57|1.0367
20:46:57|1.0374
20:46:58|1.0369
20:46:59|1.0363
20:47:01|1.0371
20:47:02|1.0382
20:47:02|1.0378
20:47:04|1.0365
20:47:06|1.0422
20:47:06|1.0408
20:47:08|1.0449
20:47:09|1.0475
20:47:10|1.05
20:47:11|1.0576
20:47:12|1.0581
20:47:13|1.0535
20:47:15|1.0444
20:47:16|1.0405
20:47:17|1.0404
20:47:18|1.043
20:47:19|1.04
20:47:20|1.04
20:47:21|1.0391
20:47:22|1.0399
20:47:23|1.0383
20:47:24|1.0369
20:47:25|1.0375
20:47:25|1.0377
20:47:27|1.0395
20:47:28|1.0399
20:47:29|1.0399
20:47:30|1.0369
20:47:30|1.0355
20:47:31|1.035
20:47:33|1.03
20:47:34|1.0348
20:47:35|1.0355
20:47:36|1.0285
20:47:37|1.0337
20:47:38|1.0299
20:47:39|1.029
20:47:40|1.0288
20:47:41|1.0288
20:47:42|1.0294
20:47:43|1.0291
20:47:44|1.0315
20:47:45|1.034
20:47:46|1.03
20:47:47|1.0293
20:47:48|1.0299
20:47:49|1.0293
20:47:50|1.0285
20:47:51|1.0291
20:47:52|1.0343
20:47:53|1.0357
20:47:54|1.0369
20:47:55|1.0462
20:47:56|1.045
20:47:57|1.045
20:47:58|1.0437
20:47:59|1.04
20:48:00|1.0406
20:48:01|1.0407
20:48:02|1.0387
20:48:03|1.0377
20:48:05|1.0382
20:48:07|1.039
20:48:08|1.0422
20:48:09|1.0437
20:48:11|1.0454
20:48:11|1.0486
20:48:13|1.0524
20:48:14|1.0532
20:48:14|1.0493
20:48:16|1.0521
20:48:17|1.0498
20:48:18|1.0471
20:48:19|1.0465
20:48:21|1.0368
20:48:21|1.04
20:48:22|1.0416
20:48:23|1.04
20:48:24|1.0452
20:48:25|1.0474
20:48:26|1.0489
20:48:27|1.0484
20:48:28|1.0494
20:48:29|1.0495
20:48:30|1.0472
20:48:31|1.0463
20:48:32|1.0483
20:48:34|1.0476
20:48:35|1.0455
20:48:36|1.0432
20:48:37|1.0434
20:48:38|1.0448
20:48:39|1.0441
20:48:40|1.0432
20:48:41|1.0417
20:48:42|1.04
20:48:43|1.0412
20:48:45|1.041
20:48:46|1.042
20:48:46|1.0421
20:48:47|1.0429
20:48:48|1.0448
20:48:49|1.0484
20:48:50|1.0495
20:48:51|1.0489
20:48:53|1.0445
20:48:53|1.0427
20:48:54|1.0419
20:48:55|1.0412
20:48:57|1.0455
20:48:57|1.0444
20:48:58|1.0498
20:48:59|1.048
20:49:00|1.0472
20:49:01|1.0498
20:49:02|1.0499
20:49:03|1.0512
20:49:05|1.0514
20:49:07|1.0464
20:49:08|1.053
20:49:09|1.0535
20:49:10|1.0549
20:49:12|1.0635
20:49:12|1.0619
20:49:14|1.0662
20:49:15|1.0636
20:49:17|1.0585
20:49:18|1.0555
20:49:19|1.0591
20:49:20|1.0582
20:49:21|1.0573
20:49:22|1.0525
20:49:23|1.0545
20:49:24|1.0516
20:49:25|1.0562
20:49:26|1.0569
20:49:27|1.0614
20:49:28|1.0643
20:49:29|1.0601
20:49:30|1.0582
20:49:31|1.0569
20:49:32|1.0508
20:49:33|1.0566
20:49:35|1.0557
20:49:36|1.0537
20:49:36|1.05
20:49:37|1.05
20:49:38|1.0445
20:49:40|1.044
20:49:40|1.0399
20:49:42|1.0392
20:49:42|1.0358
20:49:43|1.0388
20:49:45|1.0387
20:49:45|1.0392
20:49:47|1.0422
20:49:47|1.0399
20:49:48|1.0414
20:49:50|1.0389
20:49:50|1.0397
20:49:52|1.0402
20:49:53|1.0352
20:49:53|1.0398
20:49:55|1.0508
20:49:56|1.0501
20:49:57|1.0514
20:49:58|1.0509
20:49:59|1.0467
20:50:00|1.042
20:50:01|1.0397
20:50:02|1.0388
20:50:03|1.042
20:50:04|1.0417
20:50:05|1.0395
20:50:07|1.0393
20:50:08|1.0381
20:50:08|1.0351
20:50:10|1.0366
20:50:10|1.0335
20:50:11|1.0345
20:50:13|1.0316
20:50:14|1.0302
20:50:14|1.0321
20:50:16|1.0319
20:50:17|1.0311
20:50:19|1.0299
20:50:19|1.0291
20:50:20|1.0279
20:50:22|1.03
20:50:22|1.0301
20:50:24|1.0362
20:50:25|1.0401
20:50:26|1.0419
20:50:27|1.0419
20:50:28|1.0412
20:50:29|1.0403
20:50:30|1.0405
20:50:31|1.044
20:50:32|1.0418
20:50:33|1.0452
20:50:34|1.0432
20:50:35|1.0409
20:50:36|1.0407
20:50:37|1.0407
20:50:38|1.0401
20:50:39|1.04
20:50:40|1.0404
20:50:41|1.0393
20:50:42|1.0341
20:50:43|1.0349
20:50:44|1.0343
20:50:45|1.0379
20:50:46|1.038
20:50:47|1.0397
20:50:49|1.0405
20:50:50|1.04
20:50:50|1.0404
20:50:52|1.0396
20:50:52|1.0406
20:50:53|1.0407
20:50:54|1.0411
20:50:55|1.0474
20:50:56|1.05
20:50:57|1.0517
20:50:58|1.0515
20:50:59|1.0483
20:51:00|1.0449
20:51:01|1.0454
20:51:02|1.0455
20:51:04|1.0465
20:51:04|1.0481
20:51:06|1.0507
20:51:08|1.0537
20:51:09|1.0565
20:51:10|1.0546
20:51:11|1.0545
20:51:12|1.0546
20:51:13|1.0513
20:51:15|1.0471
20:51:15|1.0459
20:51:17|1.0459
20:51:17|1.0472
20:51:19|1.0477
20:51:20|1.0489
20:51:20|1.0495
20:51:22|1.0434
20:51:23|1.0425
20:51:24|1.0434
20:51:25|1.0435
20:51:26|1.042
20:51:27|1.0422
20:51:28|1.0427
20:51:29|1.0419
20:51:30|1.0423
20:51:31|1.0429
20:51:32|1.0429
20:51:33|1.0427
20:51:34|1.0422
20:51:36|1.0419
20:51:37|1.045
20:51:37|1.0405
20:51:39|1.0392
20:51:39|1.0381
20:51:40|1.0375
20:51:41|1.0418
20:51:42|1.0405
20:51:44|1.0407
20:51:45|1.0385
20:51:46|1.0385
20:51:47|1.0365
20:51:48|1.0381
20:51:48|1.0351
20:51:50|1.0376
20:51:51|1.0358
20:51:52|1.0338
20:51:53|1.0368
20:51:54|1.0364
20:51:55|1.0336
20:51:57|1.0322
20:51:57|1.031
20:51:59|1.0316
20:51:59|1.03
20:52:00|1.032
20:52:02|1.0317
20:52:03|1.0302
20:52:03|1.0303
20:52:05|1.0302
20:52:06|1.032
20:52:08|1.0321
20:52:09|1.0333
20:52:10|1.037
20:52:11|1.0348
20:52:13|1.0357
20:52:14|1.0379
20:52:15|1.0364
20:52:17|1.0354
20:52:18|1.0315
20:52:19|1.0303
20:52:20|1.03
20:52:22|1.0293
20:52:23|1.0296
20:52:24|1.0292
20:52:25|1.0291
20:52:26|1.0284
20:52:27|1.028
20:52:28|1.0298
20:52:29|1.0356
20:52:30|1.0299
20:52:31|1.0292
20:52:32|1.0308
20:52:33|1.0291
20:52:34|1.0288
20:52:35|1.0278
20:52:36|1.0272
20:52:37|1.0272
20:52:38|1.0273
20:52:38|1.0266
20:52:39|1.0258
20:52:41|1.0253
20:52:42|1.0267
20:52:43|1.0284
20:52:44|1.0286
20:52:45|1.0299
20:52:46|1.03
20:52:47|1.0286
20:52:48|1.0299
20:52:49|1.0247
20:52:50|1.0265
20:52:51|1.0262
20:52:52|1.0231
20:52:53|1.022
20:52:54|1.0218
20:52:56|1.0211
20:52:57|1.0227
20:52:58|1.0228
20:52:58|1.0218
20:53:00|1.0268
20:53:01|1.0266
20:53:03|1.0278
20:53:03|1.0282
20:53:04|1.0276
20:53:05|1.0284
20:53:07|1.0258
20:53:07|1.025
20:53:10|1.0242
20:53:11|1.0218
20:53:13|1.0217
20:53:14|1.0207
20:53:14|1.0217
20:53:17|1.0207
20:53:17|1.0209
20:53:18|1.0216
20:53:19|1.02
20:53:20|1.02
20:53:21|1.02
20:53:22|1.0203
20:53:23|1.0191
20:53:24|1.0196
20:53:26|1.0179
20:53:27|1.0166
20:53:28|1.0155
20:53:29|1.0151
20:53:31|1.0152
20:53:31|1.0151
20:53:32|1.0165
20:53:33|1.0158
20:53:34|1.0165
20:53:35|1.0164
20:53:37|1.0165
20:53:38|1.0167
20:53:39|1.0165
20:53:40|1.0168
20:53:41|1.0162
20:53:42|1.0152
20:53:43|1.0152
20:53:43|1.0149
20:53:45|1.0147
20:53:46|1.0132
20:53:47|1.0137
20:53:48|1.0129
20:53:48|1.0131
20:53:50|1.0125
20:53:50|1.012
20:53:52|1.0126
20:53:53|1.0127
20:53:54|1.0112
20:53:55|1.0112
20:53:56|1.0111
20:53:57|1.0162
20:53:58|1.0195
20:53:59|1.016
20:54:00|1.0168
20:54:00|1.0199
20:54:01|1.017
20:54:03|1.0184
20:54:04|1.0138
20:54:05|1.0122
20:54:06|1.0109
20:54:06|1.0112
20:54:07|1.01
20:54:09|1.0106
20:54:10|1.0105
20:54:12|1.0102
20:54:13|1.0108
20:54:13|1.0113
20:54:15|1.0112
20:54:15|1.0123
20:54:17|1.0101
20:54:18|1.0192
20:54:20|1.0219
20:54:21|1.0105
20:54:22|1.0118
20:54:23|1.0114
20:54:24|1.0101
20:54:25|1.01
20:54:26|1.0101
20:54:27|1.0103
20:54:28|1.0101
20:54:30|1.0096
20:54:30|1.0081
20:54:31|1.0082
20:54:32|1.0087
20:54:33|1.0077
20:54:34|1.0063
20:54:35|1.0053
20:54:36|1.0056
20:54:37|1.0056
20:54:38|1.0056
20:54:39|1.0031
20:54:41|1.0048
20:54:42|1.0041
20:54:43|1.0034
20:54:44|1.0035
20:54:45|1.0049
20:54:45|1.004
20:54:47|1.0048
20:54:47|1.0055
20:54:48|1.0085
20:54:49|1.0084
20:54:51|1.01
20:54:51|1.0162
20:54:53|1.0167
20:54:54|1.016
20:54:55|1.016
20:54:56|1.011
20:54:57|1.009
20:54:58|1.0134
20:54:59|1.0144
20:55:00|1.015
20:55:01|1.0133
20:55:02|1.0115
20:55:03|1.0133
20:55:04|1.014
20:55:05|1.0139
20:55:06|1.0175
20:55:07|1.0174
20:55:07|1.022
20:55:10|1.0238
20:55:11|1.0294
20:55:12|1.0278
20:55:13|1.0335
20:55:14|1.036
20:55:15|1.0309
20:55:16|1.0306
20:55:17|1.0291
20:55:18|1.0287
20:55:19|1.0252
20:55:20|1.0414
20:55:21|1.0354
20:55:22|1.0289
20:55:23|1.0321
20:55:24|1.0359
20:55:25|1.0376
20:55:26|1.0325
20:55:27|1.0339
20:55:28|1.0294
20:55:29|1.0299
20:55:31|1.0329
20:55:32|1.0338
20:55:33|1.032
20:55:34|1.0284
20:55:35|1.031
20:55:36|1.0288
20:55:37|1.0239
20:55:37|1.0194
20:55:39|1.0217
20:55:40|1.0296
20:55:40|1.0296
20:55:42|1.028
20:55:42|1.0276
20:55:43|1.021
20:55:45|1.0271
20:55:46|1.0228
20:55:47|1.0245
20:55:48|1.0224
20:55:49|1.0247
20:55:50|1.0243
20:55:51|1.0235
20:55:52|1.0274
20:55:53|1.0255
20:55:54|1.0212
20:55:55|1.0217
20:55:56|1.023
20:55:57|1.0208
20:55:58|1.0193
20:55:59|1.0173
20:56:00|1.0157
20:56:01|1.0129
20:56:02|1.0143
20:56:03|1.0136
20:56:04|1.0122
20:56:05|1.0103
20:56:06|1.0105
20:56:07|1.009
20:56:08|1.0061
20:56:10|1.0047
20:56:12|1.0061
20:56:12|1.0074
20:56:13|1.0055
20:56:15|1.0063
20:56:16|1.0052
20:56:16|1.0033
20:56:17|1.002
20:56:20|1.002
20:56:21|1.0015
20:56:22|1.0021
20:56:23|1.0013
20:56:24|1.0038
20:56:25|1.007
20:56:26|1.0067
20:56:27|1.01
20:56:28|1.0057
20:56:29|1.0048
20:56:30|1.0051
20:56:31|1.0033
20:56:32|1.0028
20:56:33|1.0027
20:56:33|1.0036
20:56:35|1.0049
20:56:36|1.008
20:56:37|1.0085
20:56:38|1.0068
20:56:39|1.0064
20:56:40|1.0021
20:56:41|1.0022
20:56:42|1.0033
20:56:43|1.0056
20:56:44|1.0071
20:56:46|1.0026
20:56:46|1.0026
20:56:47|1.0034
20:56:48|1.0055
20:56:49|1.0022
20:56:50|1.0024
20:56:51|1.0023
20:56:52|1.0035
20:56:53|1.0029
20:56:54|1.0023
20:56:55|1.0028
20:56:56|1.0014
20:56:57|1.0023
20:56:58|1.0023
20:56:59|1.0042
20:57:01|1.0029
20:57:01|1.0036
20:57:02|1.0041
20:57:03|1.0038
20:57:04|1.0051
20:57:06|1.0034
20:57:06|1.0065
20:57:07|1.01
20:57:08|1.0114
20:57:09|1.0111
20:57:10|1.009
20:57:12|1.0104
20:57:13|1.0082
20:57:14|1.0083
20:57:14|1.0081
20:57:16|1.007
20:57:16|1.007
20:57:18|1.0069
20:57:18|1.0075
20:57:20|1.0068
20:57:21|1.01
20:57:22|1.0131
20:57:23|1.0178
20:57:24|1.0162
20:57:25|1.0165
20:57:25|1.0157
20:57:27|1.0183
20:57:28|1.0128
20:57:29|1.0193
20:57:30|1.0185
20:57:32|1.0152
20:57:32|1.0174
20:57:33|1.0159
20:57:34|1.0162
20:57:35|1.0159
20:57:36|1.0153
20:57:37|1.0164
20:57:38|1.0134
20:57:39|1.011
20:57:40|1.0112
20:57:41|1.0106
20:57:42|1.0109
20:57:43|1.0096
20:57:44|1.0104
20:57:45|1.0139
20:57:46|1.0114
20:57:47|1.012
20:57:48|1.0145
20:57:49|1.0112
20:57:50|1.0134
20:57:51|1.0152
20:57:52|1.0191
20:57:53|1.0175
20:57:54|1.0201
20:57:56|1.0197
20:57:57|1.0171
20:57:58|1.0142
20:57:58|1.0157
20:57:59|1.0148
20:58:01|1.0171
20:58:02|1.0157
20:58:03|1.0153
20:58:03|1.0154
20:58:05|1.0133
20:58:05|1.0141
20:58:06|1.0135
20:58:08|1.0116
20:58:08|1.0082
20:58:09|1.0081
20:58:11|1.0091
20:58:12|1.0106
20:58:14|1.0105
20:58:15|1.0126
20:58:17|1.0126
20:58:17|1.012
20:58:18|1.013
20:58:19|1.0166
20:58:21|1.0169
20:58:22|1.0173
20:58:23|1.017
20:58:24|1.0139
20:58:26|1.0183
20:58:27|1.022
20:58:28|1.0238
20:58:30|1.0294
20:58:30|1.0288
20:58:31|1.0331
20:58:32|1.0363
20:58:33|1.0327
20:58:34|1.0301
20:58:36|1.0333
20:58:37|1.0291
20:58:38|1.0293
20:58:39|1.0296
20:58:39|1.0323
20:58:41|1.0314
20:58:42|1.0308
20:58:43|1.0335
20:58:43|1.0333
20:58:44|1.0343
20:58:46|1.0359
20:58:47|1.038
20:58:48|1.0364
20:58:49|1.0377
20:58:50|1.0356
20:58:51|1.039
20:58:52|1.0387
20:58:53|1.036
20:58:54|1.0367
20:58:55|1.0354
20:58:57|1.0347
20:58:57|1.0355
20:58:58|1.0371
20:58:59|1.0365
20:59:00|1.0365
20:59:01|1.0372
20:59:03|1.0375
20:59:03|1.0369
20:59:04|1.0355
20:59:05|1.0358
20:59:06|1.0343
20:59:08|1.0346
20:59:09|1.0332
20:59:10|1.0346
20:59:11|1.0343
20:59:12|1.036
20:59:14|1.0393
20:59:15|1.0356
20:59:17|1.0358
20:59:17|1.036
20:59:19|1.0357
20:59:20|1.0329
20:59:21|1.0343
20:59:21|1.0317
20:59:23|1.03
20:59:23|1.03
20:59:25|1.0296
20:59:26|1.0294
20:59:28|1.029
20:59:29|1.0276
20:59:29|1.0279
20:59:31|1.0284
20:59:31|1.0266
20:59:33|1.0266
20:59:34|1.0274
20:59:35|1.0274
20:59:36|1.0263
20:59:37|1.0255
20:59:38|1.0258
20:59:39|1.026
20:59:39|1.0258
20:59:41|1.0258
20:59:42|1.0216
20:59:43|1.0215
20:59:43|1.0219
20:59:45|1.0236
20:59:46|1.0293
20:59:46|1.0299
20:59:47|1.029
20:59:48|1.03
20:59:50|1.0297
20:59:51|1.03
20:59:52|1.03
20:59:52|1.0287
20:59:53|1.0297
20:59:54|1.03
20:59:56|1.0324
20:59:56|1.0322
20:59:58|1.0391
20:59:59|1.0467
21:00:00|1.053
21:00:01|1.0658
21:00:03|1.0838
21:00:04|1.0901
21:00:05|1.0867
21:00:05|1.0865
21:00:07|1.0853
21:00:07|1.0919
21:00:08|1.0859
21:00:09|1.0848
21:00:10|1.0798
21:00:11|1.0729
21:00:13|1.0767
21:00:14|1.068
21:00:15|1.0699
21:00:16|1.0749
21:00:18|1.074
21:00:19|1.072
21:00:21|1.07
21:00:21|1.0705
21:00:22|1.0718
21:00:23|1.0707
21:00:25|1.07
21:00:26|1.0712
21:00:27|1.0698
21:00:28|1.0712
21:00:29|1.0712
21:00:29|1.0717
21:00:30|1.0733
21:00:32|1.0721
21:00:33|1.0696
21:00:34|1.0658
21:00:34|1.0665
21:00:36|1.066
21:00:36|1.065
21:00:37|1.0653
21:00:39|1.0655
21:00:40|1.0659
21:00:41|1.0665
21:00:41|1.0674
21:00:43|1.0652
21:00:44|1.0647
21:00:45|1.0656
21:00:46|1.0658
21:00:46|1.0664
21:00:48|1.0641
21:00:48|1.0647
21:00:49|1.066
21:00:50|1.0595
21:00:52|1.0581
21:00:53|1.0599
21:00:53|1.0571
21:00:54|1.0578
21:00:55|1.0618
21:00:56|1.0628
21:00:58|1.0641
21:00:59|1.062
21:00:59|1.0675
21:01:01|1.0668
21:01:01|1.0644
21:01:02|1.0636
21:01:03|1.0618
21:01:05|1.0675
21:01:06|1.0629
21:01:06|1.0667
21:01:08|1.0654
21:01:08|1.067
21:01:09|1.0649
21:01:10|1.064
21:01:11|1.0643
21:01:12|1.0643
21:01:13|1.0619
21:01:15|1.0544
21:01:17|1.0545
21:01:18|1.0594
21:01:19|1.0585
21:01:21|1.0581
21:01:22|1.0595
21:01:23|1.0619
21:01:25|1.0667
21:01:26|1.0743
21:01:27|1.0728
21:01:29|1.0842
21:01:30|1.0861
21:01:30|1.0949
21:01:32|1.1041
21:01:33|1.112
21:01:34|1.1205
21:01:35|1.1185
21:01:36|1.1115
21:01:37|1.1082
21:01:38|1.1
21:01:38|1.1036
21:01:39|1.11
21:01:40|1.1108
21:01:42|1.1066
21:01:43|1.1074
21:01:44|1.1104
21:01:45|1.1245
21:01:46|1.1269
21:01:46|1.1322
21:01:47|1.1455
21:01:48|1.155
21:01:49|1.16
21:01:50|1.1553
21:01:52|1.1587
21:01:52|1.1538
21:01:53|1.1532
21:01:54|1.153
21:01:55|1.1575
21:01:56|1.1646
21:01:57|1.1736
21:01:59|1.1753
21:02:00|1.1853
21:02:00|1.1819
21:02:02|1.174
21:02:02|1.1646
21:02:03|1.1619
21:02:05|1.1574
21:02:06|1.1568
21:02:06|1.161
21:02:08|1.1631
21:02:09|1.1701
21:02:10|1.1727
21:02:10|1.1729
21:02:12|1.1732
21:02:12|1.1735
21:02:13|1.1729
21:02:15|1.1624
21:02:17|1.1656
21:02:18|1.1611
21:02:19|1.1578
21:02:20|1.1562
21:02:21|1.1528
21:02:23|1.1533
21:02:24|1.1492
21:02:24|1.1447
21:02:26|1.1461
21:02:27|1.133
21:02:28|1.1298
21:02:30|1.1242
21:02:30|1.1298
21:02:31|1.13
21:02:33|1.1384
21:02:34|1.1402
21:02:34|1.1403
21:02:35|1.1449
21:02:36|1.1515
21:02:38|1.16
21:02:39|1.1549
21:02:40|1.1512
21:02:40|1.15
21:02:41|1.1498
21:02:43|1.1532
21:02:44|1.1487
21:02:45|1.1423
21:02:45|1.1492
21:02:46|1.1405
21:02:48|1.1407
21:02:48|1.1431
21:02:50|1.1415
21:02:51|1.1398
21:02:51|1.139
21:02:53|1.1362
21:02:54|1.1319
21:02:54|1.1226
21:02:55|1.1291
21:02:56|1.1291
21:02:58|1.134
21:02:58|1.1347
21:02:59|1.1399
21:03:00|1.14
21:03:01|1.145
21:03:02|1.1406
21:03:04|1.1374
21:03:05|1.1381
21:03:06|1.1433
21:03:07|1.1462
21:03:08|1.1425
21:03:09|1.1488
21:03:10|1.1451
21:03:11|1.1532
21:03:12|1.1541
21:03:14|1.1596
21:03:14|1.1572
21:03:16|1.1526
21:03:18|1.159
21:03:19|1.161
21:03:20|1.1664
21:03:21|1.1598
21:03:22|1.1544
21:03:24|1.145
21:03:24|1.1433
21:03:26|1.1459
21:03:26|1.1457
21:03:28|1.145
21:03:29|1.1494
21:03:30|1.1383
21:03:31|1.1399
21:03:32|1.1388
21:03:33|1.1322
21:03:34|1.1318
21:03:36|1.1367
21:03:37|1.1369
21:03:38|1.14
21:03:39|1.1388
21:03:40|1.1397
21:03:41|1.1412
21:03:42|1.1401
21:03:43|1.142
21:03:44|1.1421
21:03:45|1.1442
21:03:46|1.1442
21:03:47|1.1439
21:03:48|1.1446
21:03:49|1.1451
21:03:50|1.1488
21:03:51|1.1465
21:03:52|1.1472
21:03:53|1.1456
21:03:54|1.1485
21:03:55|1.143
21:03:56|1.1495
21:03:57|1.1476
21:03:58|1.1402
21:03:59|1.1387
21:04:00|1.1323
21:04:01|1.1365
21:04:03|1.1424
21:04:04|1.1474
21:04:05|1.1488
21:04:06|1.1454
21:04:07|1.1459
21:04:08|1.1496
21:04:10|1.1522
21:04:11|1.1562
21:04:12|1.1578
21:04:13|1.155
21:04:14|1.1506
21:04:15|1.1519
21:04:16|1.1564
21:04:18|1.1552
21:04:19|1.1524
21:04:20|1.1517
21:04:21|1.1509
21:04:21|1.148
21:04:23|1.1586
21:04:24|1.1548
21:04:25|1.1545
21:04:26|1.1584
21:04:27|1.1599
21:04:27|1.1686
21:04:29|1.1709
21:04:29|1.1734
21:04:31|1.1777
21:04:32|1.1734
21:04:33|1.18
21:04:34|1.1799
21:04:35|1.185
21:04:36|1.1919
21:04:37|1.1929
21:04:38|1.1932
21:04:39|1.1856
21:04:40|1.178
21:04:41|1.1782
21:04:42|1.1731
21:04:43|1.1704
21:04:44|1.1688
21:04:45|1.1666
21:04:46|1.1751
21:04:47|1.18
21:04:48|1.1821
21:04:49|1.186
21:04:51|1.1852
21:04:52|1.1833
21:04:53|1.1776
21:04:54|1.1738
21:04:55|1.175
21:04:56|1.1721
21:04:57|1.1729
21:04:58|1.176
21:04:59|1.18
21:05:00|1.175
21:05:01|1.1744
21:05:02|1.1765
21:05:03|1.1773
21:05:04|1.1768
21:05:05|1.18
21:05:06|1.1783
21:05:07|1.1756
21:05:08|1.1741
21:05:09|1.1677
21:05:10|1.1617
21:05:11|1.16
21:05:12|1.1642
21:05:13|1.1617
21:05:14|1.1645
21:05:15|1.1621
21:05:16|1.1617
21:05:17|1.1617
21:05:19|1.1569
21:05:20|1.1571
21:05:21|1.1585
21:05:23|1.1573
21:05:23|1.1572
21:05:25|1.1596
21:05:26|1.1718
21:05:27|1.1702
21:05:28|1.175
21:05:29|1.1733
21:05:30|1.175
21:05:30|1.17
21:05:32|1.1647
21:05:33|1.1645
21:05:34|1.16
21:05:35|1.1625
21:05:36|1.1632
21:05:37|1.1658
21:05:38|1.1638
21:05:39|1.1635
21:05:40|1.1661
21:05:40|1.1651
21:05:42|1.1664
21:05:43|1.1664
21:05:43|1.17
21:05:44|1.1721
21:05:46|1.1731
21:05:47|1.1786
21:05:48|1.1698
21:05:48|1.171
21:05:49|1.1701
21:05:51|1.1677
21:05:52|1.1671
21:05:52|1.1676
21:05:53|1.1659
21:05:54|1.1686
21:05:56|1.1668
21:05:57|1.1681
21:05:58|1.1683
21:05:59|1.1697
21:05:59|1.1693
21:06:00|1.1699
21:06:01|1.168
21:06:03|1.1642
21:06:04|1.1674
21:06:05|1.1642
21:06:06|1.1627
21:06:07|1.1616
21:06:08|1.1617
21:06:09|1.1571
21:06:10|1.1559
21:06:10|1.1552
21:06:12|1.1518
21:06:13|1.1539
21:06:14|1.1548
21:06:15|1.1562
21:06:16|1.1562
21:06:17|1.1509
21:06:19|1.1521
21:06:20|1.1579
21:06:22|1.1573
21:06:23|1.1547
21:06:24|1.1526
21:06:26|1.1523
21:06:26|1.152
21:06:27|1.1505
21:06:28|1.1544
21:06:29|1.1542
21:06:30|1.1556
21:06:31|1.1563
21:06:32|1.1546
21:06:33|1.1596
21:06:34|1.1581
21:06:35|1.1567
21:06:36|1.1565
21:06:37|1.1586
21:06:38|1.1552
21:06:39|1.1524
21:06:40|1.15
21:06:41|1.1404
21:06:42|1.14
21:06:43|1.1416
21:06:44|1.1403
21:06:45|1.1428
21:06:46|1.1399
21:06:47|1.1357
21:06:48|1.1358
21:06:49|1.1369
21:06:50|1.1339
21:06:51|1.1327
21:06:52|1.1307
21:06:53|1.1291
21:06:55|1.1228
21:06:56|1.1202
21:06:56|1.1165
21:06:57|1.1142
21:06:59|1.1132
21:07:00|1.114
21:07:01|1.1147
21:07:01|1.1183
21:07:03|1.1201
21:07:04|1.1207
21:07:05|1.1224
21:07:06|1.1227
21:07:07|1.122
21:07:08|1.1221
21:07:09|1.1225
21:07:10|1.122
21:07:11|1.1242
21:07:11|1.128
21:07:13|1.1245
21:07:14|1.1262
21:07:14|1.1257
21:07:15|1.1263
21:07:17|1.1421
21:07:17|1.1421
21:07:18|1.1455
21:07:21|1.1483
21:07:21|1.1429
21:07:22|1.1424
21:07:23|1.1345
21:07:25|1.1303
21:07:26|1.1425
21:07:28|1.1412
21:07:28|1.1389
21:07:29|1.14
21:07:30|1.1443
21:07:31|1.1399
21:07:33|1.1405
21:07:34|1.1399
21:07:35|1.1417
21:07:36|1.1469
21:07:38|1.14
21:07:38|1.1399
21:07:39|1.1352
21:07:40|1.1358
21:07:41|1.136
21:07:43|1.1302
21:07:44|1.1305
21:07:44|1.128
21:07:46|1.1294
21:07:47|1.1311
21:07:48|1.1339
21:07:49|1.1392
21:07:49|1.1403
21:07:51|1.1399
21:07:52|1.1401
21:07:53|1.1381
21:07:54|1.1348
21:07:55|1.134
21:07:56|1.1343
21:07:57|1.1381
21:07:58|1.1354
21:07:59|1.1377
21:08:00|1.1386
21:08:01|1.138
21:08:02|1.1394
21:08:03|1.14
21:08:04|1.136
21:08:05|1.1429
21:08:06|1.1459
21:08:07|1.1433
21:08:08|1.1423
21:08:08|1.144
21:08:10|1.1332
21:08:12|1.14
21:08:12|1.1294
21:08:13|1.1294
21:08:14|1.1294
21:08:15|1.1275
21:08:16|1.1293
21:08:17|1.1281
21:08:18|1.1283
21:08:19|1.1263
21:08:21|1.1243
21:08:23|1.1235
21:08:23|1.1386
21:08:24|1.1447
21:08:26|1.1367
21:08:27|1.1339
21:08:28|1.1398
21:08:29|1.1319
21:08:31|1.1324
21:08:31|1.1331
21:08:33|1.1296
21:08:33|1.1315
21:08:34|1.1298
21:08:36|1.1273
21:08:37|1.1257
21:08:38|1.1305
21:08:39|1.1342
21:08:40|1.1341
21:08:42|1.1338
21:08:42|1.1309
21:08:43|1.1229
21:08:44|1.1225
21:08:45|1.1241
21:08:47|1.124
21:08:48|1.125
21:08:49|1.1239
21:08:50|1.126
21:08:51|1.1259
21:08:52|1.1288
21:08:53|1.1288
21:08:54|1.1301
21:08:55|1.1335
21:08:56|1.1309
21:08:57|1.1312
21:08:58|1.1314
21:08:59|1.1284
21:09:00|1.1336
21:09:02|1.1317
21:09:02|1.1327
21:09:03|1.1324
21:09:04|1.1278
21:09:05|1.1267
21:09:06|1.1257
21:09:07|1.1277
21:09:08|1.1289
21:09:10|1.1284
21:09:10|1.129
21:09:11|1.1267
21:09:12|1.1273
21:09:13|1.129
21:09:14|1.129
21:09:15|1.1279
21:09:16|1.1294
21:09:18|1.1293
21:09:19|1.1265
21:09:20|1.1259
21:09:21|1.1237
21:09:22|1.1276
21:09:24|1.125
21:09:25|1.1251
21:09:26|1.1235
21:09:27|1.1228
21:09:29|1.1192
21:09:30|1.1142
21:09:31|1.1136
21:09:32|1.1123
21:09:33|1.1081
21:09:34|1.1034
21:09:35|1.1054
21:09:36|1.1089
21:09:37|1.1092
21:09:38|1.1093
21:09:39|1.1091
21:09:40|1.1082
21:09:41|1.1094
21:09:42|1.1057
21:09:43|1.1092
21:09:44|1.1095
21:09:45|1.1098
21:09:46|1.109
21:09:47|1.1099
21:09:48|1.1083
21:09:49|1.108
21:09:50|1.1076
21:09:51|1.11
21:09:52|1.1081
21:09:53|1.1062
21:09:54|1.1047
21:09:55|1.1043
21:09:56|1.1026
21:09:57|1.1027
21:09:58|1.1008
21:10:00|1.1
21:10:00|1.101
21:10:02|1.0927
21:10:02|1.0926
21:10:04|1.086
21:10:06|1.0757
21:10:06|1.0768
21:10:07|1.0808
21:10:08|1.0767
21:10:09|1.0796
21:10:10|1.073
21:10:11|1.073
21:10:12|1.0708
21:10:13|1.0682
21:10:14|1.0636
21:10:15|1.0616
21:10:17|1.057
21:10:18|1.0542
21:10:19|1.0591
21:10:20|1.0656
21:10:21|1.0647
21:10:22|1.0663
21:10:24|1.0675
21:10:24|1.0682
21:10:26|1.0678
21:10:27|1.0682
21:10:28|1.0647
21:10:29|1.0623
21:10:30|1.0656
21:10:32|1.0602
21:10:33|1.0616
21:10:34|1.0619
21:10:35|1.0662
21:10:35|1.0696
21:10:37|1.0714
21:10:37|1.073
21:10:39|1.0716
21:10:39|1.0676
21:10:41|1.0698
21:10:42|1.0669
21:10:43|1.0659
21:10:44|1.0681
21:10:45|1.0672
21:10:46|1.0673
21:10:47|1.0738
21:10:48|1.0721
21:10:49|1.0703
21:10:50|1.0698
21:10:51|1.0693
21:10:52|1.0676
21:10:53|1.063
21:10:54|1.0623
21:10:55|1.063
21:10:56|1.0603
21:10:57|1.0624
21:10:58|1.065
21:10:59|1.0614
21:11:00|1.0602
21:11:01|1.0602
21:11:02|1.0626
21:11:03|1.0596
21:11:04|1.0594
21:11:05|1.0576
21:11:06|1.0551
21:11:07|1.0579
21:11:08|1.0533
21:11:09|1.0515
21:11:10|1.0505
21:11:11|1.0501
21:11:12|1.0501
21:11:13|1.0497
21:11:14|1.0449
21:11:15|1.0403
21:11:16|1.0403
21:11:17|1.0381
21:11:18|1.0379
21:11:19|1.0389
21:11:20|1.0417
21:11:21|1.0461
21:11:22|1.0503
21:11:23|1.0431
21:11:25|1.0432
21:11:25|1.0406
21:11:27|1.04
21:11:29|1.0422
21:11:30|1.0432
21:11:31|1.0424
21:11:32|1.0409
21:11:34|1.0472
21:11:35|1.0468
21:11:36|1.0452
21:11:36|1.0431
21:11:38|1.0461
21:11:39|1.0442
21:11:39|1.0441
21:11:41|1.0448
21:11:42|1.0456
21:11:43|1.0487
21:11:44|1.0492
21:11:44|1.0507
21:11:45|1.051
21:11:46|1.0522
21:11:48|1.0523
21:11:49|1.0489
21:11:50|1.0446
21:11:51|1.0425
21:11:52|1.0472
21:11:53|1.0489
21:11:54|1.0497
21:11:55|1.0474
21:11:56|1.0475
21:11:57|1.0459
21:11:58|1.0482
21:11:59|1.0493
21:12:00|1.0447
21:12:01|1.047
21:12:02|1.0458
21:12:03|1.0464
21:12:04|1.0488
21:12:05|1.0564
21:12:06|1.06
21:12:07|1.0592
21:12:08|1.0549
21:12:09|1.0592
21:12:10|1.0609
21:12:11|1.0607
21:12:12|1.0611
21:12:13|1.0549
21:12:14|1.05
21:12:15|1.0535
21:12:16|1.0534
21:12:17|1.056
21:12:18|1.0581
21:12:19|1.0588
21:12:20|1.0613
21:12:21|1.0592
21:12:22|1.063
21:12:23|1.0627
21:12:24|1.0622
21:12:26|1.0613
21:12:26|1.0614
21:12:28|1.0597
21:12:29|1.0587
21:12:31|1.0569
21:12:31|1.057
21:12:33|1.0589
21:12:34|1.0584
21:12:34|1.0545
21:12:36|1.058
21:12:36|1.0617
21:12:38|1.0645
21:12:39|1.0617
21:12:40|1.0614
21:12:41|1.0669
21:12:41|1.0634
21:12:43|1.06
21:12:44|1.057
21:12:45|1.058
21:12:46|1.0577
21:12:47|1.057
21:12:48|1.0562
21:12:50|1.0589
21:12:50|1.058
21:12:52|1.0589
21:12:53|1.0564
21:12:53|1.0583
21:12:54|1.0579
21:12:55|1.0568
21:12:56|1.0559
21:12:57|1.0596
21:12:59|1.058
21:13:00|1.0589
21:13:00|1.0584
21:13:02|1.0596
21:13:03|1.0589
21:13:04|1.0646
21:13:05|1.0622
21:13:05|1.0625
21:13:06|1.0648
21:13:08|1.066
21:13:09|1.0625
21:13:10|1.0667
21:13:11|1.0666
21:13:11|1.0667
21:13:12|1.0724
21:13:14|1.0723
21:13:14|1.0733
21:13:16|1.0753
21:13:16|1.0772
21:13:17|1.0786
21:13:19|1.0774
21:13:20|1.068
21:13:21|1.0664
21:13:21|1.0649
21:13:23|1.0655
21:13:23|1.0656
21:13:25|1.0616
21:13:26|1.0624
21:13:28|1.0624
21:13:29|1.0657
21:13:30|1.0656
21:13:31|1.0681
21:13:33|1.0692
21:13:34|1.0688
21:13:34|1.0664
21:13:35|1.0626
21:13:37|1.0595
21:13:38|1.0593
21:13:39|1.0595
21:13:40|1.06
21:13:42|1.063
21:13:43|1.0626
21:13:44|1.0618
21:13:45|1.0601
21:13:46|1.0625
21:13:47|1.0599
21:13:48|1.0581
21:13:49|1.0579
21:13:50|1.0579
21:13:51|1.0514
21:13:52|1.0493
21:13:53|1.041
21:13:54|1.0423
21:13:55|1.0412
21:13:56|1.0403
21:13:57|1.0471
21:13:58|1.0475
21:13:59|1.0464
21:14:00|1.0481
21:14:01|1.0444
21:14:02|1.0469
21:14:03|1.0447
21:14:04|1.045
21:14:05|1.047
21:14:06|1.0493
21:14:07|1.0492
21:14:08|1.0502
21:14:09|1.0547
21:14:10|1.0591
21:14:11|1.0535
21:14:12|1.0532
21:14:13|1.0517
21:14:14|1.0537
21:14:15|1.055
21:14:16|1.0549
21:14:17|1.0573
21:14:18|1.0599
21:14:19|1.0536
21:14:20|1.0533
21:14:21|1.0527
21:14:22|1.052
21:14:23|1.0525
21:14:24|1.051
21:14:25|1.05
21:14:27|1.054
21:14:28|1.0564
21:14:30|1.049
21:14:31|1.0491
21:14:32|1.047
21:14:33|1.047
21:14:34|1.0464
21:14:35|1.0475
21:14:36|1.0483
21:14:37|1.0499
21:14:38|1.0498
21:14:39|1.0497
21:14:41|1.05
21:14:41|1.0482
21:14:43|1.0464
21:14:44|1.0431
21:14:44|1.041
21:14:46|1.0415
21:14:46|1.0406
21:14:47|1.0412
21:14:48|1.0406
21:14:50|1.04
21:14:51|1.0413
21:14:51|1.0416
21:14:53|1.0417
21:14:53|1.0413
21:14:55|1.0417
21:14:55|1.0465
21:14:57|1.0463
21:14:57|1.0488
21:14:58|1.0488
21:15:00|1.0444
21:15:00|1.0441
21:15:02|1.0438
21:15:03|1.0439
21:15:03|1.0438
21:15:05|1.0437
21:15:05|1.0439
21:15:06|1.045
21:15:07|1.049
21:15:09|1.0537
21:15:10|1.0536
21:15:11|1.0464
21:15:12|1.0502
21:15:13|1.0546
21:15:14|1.0553
21:15:15|1.0563
21:15:16|1.0569
21:15:17|1.0569
21:15:18|1.0605
21:15:20|1.0596
21:15:20|1.059
21:15:22|1.0602
21:15:22|1.063
21:15:24|1.0617
21:15:25|1.06
21:15:25|1.0626
21:15:27|1.06
21:15:29|1.0522
21:15:30|1.0522
21:15:31|1.0539
21:15:32|1.0526
21:15:34|1.0507
21:15:35|1.0514
21:15:36|1.0513
21:15:36|1.0509
21:15:38|1.0488
21:15:39|1.0512
21:15:40|1.0509
21:15:41|1.0505
21:15:41|1.053
21:15:42|1.0545
21:15:44|1.0516
21:15:45|1.0511
21:15:46|1.052
21:15:47|1.0509
21:15:48|1.0509
21:15:49|1.0492
21:15:50|1.0482
21:15:51|1.0478
21:15:52|1.046
21:15:53|1.0454
21:15:55|1.0496
21:15:56|1.0493
21:15:56|1.0505
21:15:57|1.0511
21:15:59|1.0509
21:16:00|1.0522
21:16:01|1.0524
21:16:02|1.0556
21:16:02|1.0531
21:16:04|1.057
21:16:04|1.0569
21:16:05|1.0594
21:16:06|1.0588
21:16:08|1.0589
21:16:09|1.06
21:16:10|1.0597
21:16:11|1.0543
21:16:12|1.0531
21:16:14|1.0552
21:16:15|1.0555
21:16:16|1.056
21:16:16|1.0573
21:16:18|1.0579
21:16:19|1.0594
21:16:19|1.0596
21:16:21|1.0615
21:16:22|1.062
21:16:23|1.0573
21:16:23|1.0568
21:16:25|1.0561
21:16:25|1.0533
21:16:27|1.0547
21:16:28|1.0522
21:16:29|1.0512
21:16:30|1.0518
21:16:31|1.0513
21:16:32|1.0506
21:16:33|1.05
21:16:34|1.0479
21:16:35|1.0461
21:16:36|1.0475
21:16:37|1.054
21:16:38|1.0449
21:16:39|1.046
21:16:41|1.0506
21:16:41|1.0499
21:16:42|1.0484
21:16:43|1.0453
21:16:45|1.0464
21:16:46|1.0461
21:16:47|1.046
21:16:48|1.045
21:16:49|1.0455
21:16:49|1.0477
21:16:50|1.0451
21:16:52|1.0452
21:16:53|1.0479
21:16:54|1.0506
21:16:55|1.05
21:16:55|1.0509
21:16:57|1.0512
21:16:58|1.05
21:16:58|1.051
21:17:00|1.051
21:17:00|1.0503
21:17:02|1.0508
21:17:02|1.0516
21:17:04|1.0519
21:17:05|1.053
21:17:05|1.0598
21:17:07|1.0578
21:17:07|1.0557
21:17:08|1.0561
21:17:10|1.0588
21:17:10|1.0557
21:17:12|1.0572
21:17:12|1.0599
21:17:14|1.0579
21:17:14|1.06
21:17:16|1.0596
21:17:17|1.0617
21:17:18|1.0699
21:17:18|1.07
21:17:19|1.0766
21:17:20|1.0706
21:17:22|1.0696
21:17:22|1.0644
21:17:23|1.0644
21:17:24|1.0661
21:17:25|1.0694
21:17:27|1.0661
21:17:28|1.0645
21:17:30|1.0678
21:17:31|1.0682
21:17:32|1.0702
21:17:33|1.0726
21:17:34|1.0771
21:17:35|1.0783
21:17:37|1.0742
21:17:38|1.08
21:17:40|1.0754
21:17:40|1.0724
21:17:41|1.0727
21:17:42|1.0738
21:17:43|1.0734
21:17:44|1.0742
21:17:45|1.0766
21:17:46|1.0793
21:17:47|1.0784
21:17:48|1.0794
21:17:49|1.08
21:17:50|1.0754
21:17:51|1.0767
21:17:52|1.0744
21:17:53|1.0739
21:17:54|1.0732
21:17:55|1.0734
21:17:56|1.0703
21:17:57|1.0664
21:17:58|1.0642
21:17:59|1.0659
21:18:00|1.0675
21:18:01|1.0689
21:18:02|1.0698
21:18:03|1.0705
21:18:04|1.0697
21:18:05|1.0715
21:18:06|1.0724
21:18:07|1.0724
21:18:08|1.0724
21:18:09|1.0737
21:18:11|1.0799
21:18:12|1.0797
21:18:13|1.0786
21:18:13|1.0785
21:18:15|1.0793
21:18:16|1.0784
21:18:17|1.0769
21:18:18|1.0759
21:18:19|1.075
21:18:20|1.07
21:18:21|1.069
21:18:22|1.07
21:18:22|1.07
21:18:23|1.0698
21:18:26|1.07
21:18:26|1.0698
21:18:27|1.0676
21:18:29|1.0608
21:18:31|1.0627
21:18:32|1.0616
21:18:33|1.0621
21:18:34|1.0645
21:18:35|1.0626
21:18:36|1.0632
21:18:37|1.0652
21:18:38|1.0636
21:18:39|1.0694
21:18:40|1.0699
21:18:41|1.0598
21:18:42|1.0522
21:18:44|1.0479
21:18:44|1.0475
21:18:45|1.0474
21:18:46|1.0467
21:18:47|1.0498
21:18:48|1.05
21:18:50|1.05
21:18:51|1.05
21:18:52|1.05
21:18:53|1.05
21:18:54|1.053
21:18:55|1.054
21:18:56|1.0542
21:18:57|1.0524
21:18:57|1.0551
21:19:00|1.056
21:19:00|1.0611
21:19:01|1.0613
21:19:02|1.0646
21:19:03|1.0641
21:19:04|1.06
21:19:05|1.0627
21:19:06|1.0588
21:19:07|1.0594
21:19:08|1.0559
21:19:09|1.0551
21:19:10|1.0592
21:19:11|1.0583
21:19:12|1.0573
21:19:13|1.0572
21:19:14|1.0595
21:19:16|1.0606
21:19:17|1.0593
21:19:18|1.0612
21:19:19|1.061
21:19:19|1.0599
21:19:21|1.0612
21:19:22|1.0561
21:19:24|1.0573
21:19:24|1.0578
21:19:25|1.0577
21:19:26|1.0561
21:19:27|1.0585
21:19:28|1.0541
21:19:30|1.0587
21:19:32|1.0536
21:19:33|1.0543
21:19:34|1.0495
21:19:35|1.0509
21:19:36|1.0511
21:19:38|1.0552
21:19:38|1.0553
21:19:39|1.0523
21:19:40|1.0502
21:19:42|1.0499
21:19:44|1.05
21:19:44|1.051
21:19:45|1.0519
21:19:46|1.0538
21:19:47|1.053
21:19:48|1.0501
21:19:50|1.0516
21:19:51|1.0516
21:19:52|1.0536
21:19:53|1.0541
21:19:54|1.0536
21:19:55|1.0523
21:19:56|1.0522
21:19:57|1.053
21:19:58|1.0527
21:19:59|1.0559
21:20:00|1.058
21:20:01|1.0574
21:20:02|1.0551
21:20:03|1.0527
21:20:04|1.0512
21:20:05|1.0512
21:20:06|1.0504
21:20:07|1.0492
21:20:08|1.0478
21:20:09|1.0452
21:20:09|1.0435
21:20:12|1.0432
21:20:12|1.0451
21:20:13|1.0469
21:20:14|1.0487
21:20:15|1.0448
21:20:16|1.0451
21:20:17|1.045
21:20:18|1.0442
21:20:19|1.0448
21:20:20|1.0443
21:20:21|1.0457
21:20:22|1.045
21:20:23|1.0456
21:20:24|1.0451
21:20:25|1.0446
21:20:26|1.0455
21:20:27|1.0429
21:20:28|1.0426
21:20:29|1.0439
21:20:30|1.0418
21:20:31|1.041
21:20:33|1.0406
21:20:34|1.0403
21:20:36|1.038
21:20:36|1.036
21:20:37|1.034
21:20:39|1.0336
21:20:40|1.0324
21:20:41|1.0342
21:20:42|1.0323
21:20:43|1.0311
21:20:44|1.0307
21:20:45|1.0322
21:20:46|1.0303
21:20:47|1.0309
21:20:48|1.0311
21:20:49|1.0308
21:20:50|1.0308
21:20:51|1.0301
21:20:53|1.0301
21:20:53|1.028
21:20:54|1.0256
21:20:55|1.0251
21:20:56|1.023
21:20:57|1.023
21:20:58|1.0231
21:20:59|1.0216
21:21:00|1.0225
21:21:01|1.0204
21:21:03|1.0236
21:21:03|1.0237
21:21:04|1.0277
21:21:05|1.03
21:21:06|1.0301
21:21:07|1.0293
21:21:08|1.03
21:21:09|1.0292
21:21:10|1.029
21:21:11|1.03
21:21:12|1.0291
21:21:13|1.0301
21:21:14|1.0292
21:21:15|1.0287
21:21:16|1.0282
21:21:17|1.0266
21:21:18|1.0252
21:21:19|1.0245
21:21:20|1.0241
21:21:21|1.0247
21:21:22|1.0231
21:21:23|1.0238
21:21:24|1.0237
21:21:25|1.0247
21:21:27|1.0249
21:21:28|1.0254
21:21:29|1.0255
21:21:30|1.0255
21:21:31|1.0248
21:21:33|1.0283
21:21:34|1.0296
21:21:36|1.0296
21:21:37|1.0289
21:21:39|1.0297
21:21:40|1.0285
21:21:41|1.0278
21:21:42|1.029
21:21:43|1.028
21:21:44|1.0279
21:21:45|1.0261
21:21:46|1.028
21:21:47|1.0276
21:21:48|1.0299
21:21:49|1.0288
21:21:50|1.0287
21:21:51|1.0295
21:21:52|1.0288
21:21:53|1.0293
21:21:54|1.0303
21:21:55|1.0283
21:21:56|1.0283
21:21:57|1.0293
21:21:58|1.0298
21:21:59|1.03
21:22:00|1.032
21:22:01|1.0325
21:22:02|1.0309
21:22:03|1.0347
21:22:04|1.033
21:22:05|1.031
21:22:06|1.0311
21:22:07|1.03
21:22:08|1.0294
21:22:09|1.0338
21:22:10|1.0315
21:22:12|1.032
21:22:12|1.0336
21:22:13|1.0314
21:22:14|1.0324
21:22:15|1.0324
21:22:16|1.0336
21:22:17|1.0346
21:22:18|1.0311
21:22:19|1.03
21:22:20|1.0306
21:22:21|1.031
21:22:22|1.0312
21:22:23|1.0308
21:22:24|1.0309
21:22:25|1.0307
21:22:26|1.0305
21:22:27|1.0323
21:22:28|1.0313
21:22:29|1.0305
21:22:30|1.0311
21:22:31|1.03
21:22:33|1.0305
21:22:35|1.0299
21:22:36|1.0305
21:22:38|1.0299
21:22:39|1.03
21:22:40|1.0287
21:22:42|1.0282
21:22:42|1.0284
21:22:43|1.0282
21:22:44|1.0284
21:22:45|1.0276
21:22:46|1.027
21:22:47|1.0268
21:22:48|1.0259
21:22:50|1.0257
21:22:50|1.0256
21:22:52|1.0245
21:22:53|1.0237
21:22:54|1.025
21:22:56|1.0255
21:22:56|1.0262
21:22:57|1.0279
21:22:58|1.028
21:22:59|1.028
21:23:00|1.0283
21:23:01|1.0283
21:23:02|1.0273
21:23:03|1.0254
21:23:04|1.0262
21:23:05|1.0257
21:23:06|1.025
21:23:07|1.0261
21:23:08|1.0271
21:23:09|1.0258
21:23:10|1.027
21:23:11|1.0262
21:23:12|1.027
21:23:13|1.026
21:23:14|1.0229
21:23:16|1.0243
21:23:17|1.0229
21:23:18|1.0265
21:23:19|1.0278
21:23:20|1.0271
21:23:21|1.028
21:23:22|1.0272
21:23:23|1.0264
21:23:24|1.0261
21:23:24|1.0254
21:23:25|1.0243
21:23:27|1.0257
21:23:28|1.0251
21:23:29|1.026
21:23:30|1.0255
21:23:31|1.024
21:23:31|1.0245
21:23:33|1.024
21:23:35|1.0238
21:23:35|1.0243
21:23:36|1.0248
21:23:38|1.0257
21:23:40|1.0253
21:23:40|1.0241
21:23:41|1.0247
21:23:42|1.0241
21:23:43|1.0234
21:23:45|1.024
21:23:47|1.024
21:23:48|1.0241
21:23:49|1.0236
21:23:50|1.0234
21:23:51|1.0236
21:23:52|1.026
21:23:53|1.0259
21:23:54|1.0259
21:23:55|1.0255
21:23:56|1.0258
21:23:57|1.0261
21:23:58|1.0287
21:23:59|1.0285
21:24:00|1.0311
21:24:01|1.0281
21:24:02|1.0262
21:24:02|1.0265
21:24:04|1.0284
21:24:05|1.0284
21:24:06|1.0282
21:24:06|1.0282
21:24:08|1.0283
21:24:09|1.0274
21:24:10|1.0294
21:24:10|1.0305
21:24:12|1.0282
21:24:12|1.0278
21:24:14|1.0272
21:24:15|1.0279
21:24:16|1.028
21:24:16|1.0279
21:24:18|1.0277
21:24:19|1.0271
21:24:20|1.0276
21:24:21|1.0273
21:24:22|1.0267
21:24:23|1.0269
21:24:23|1.0272
21:24:25|1.0271
21:24:25|1.0258
21:24:27|1.027
21:24:28|1.0262
21:24:29|1.0267
21:24:30|1.0255
21:24:31|1.0258
21:24:32|1.0263
21:24:33|1.0257
21:24:35|1.0277
21:24:36|1.0273
21:24:38|1.0267
21:24:39|1.0271
21:24:39|1.0271
21:24:41|1.0266
21:24:42|1.0271
21:24:43|1.0263
21:24:44|1.0267
21:24:45|1.0268
21:24:46|1.0255
21:24:47|1.0259
21:24:48|1.0273
21:24:49|1.0273
21:24:50|1.0268
21:24:51|1.0263
21:24:52|1.0265
21:24:53|1.0266
21:24:54|1.0264
21:24:55|1.0265
21:24:56|1.0265
21:24:58|1.0261
21:24:59|1.0256
21:25:00|1.0257
21:25:01|1.025
21:25:02|1.0257
21:25:03|1.0221
21:25:04|1.0219
21:25:05|1.0207
21:25:06|1.0206
21:25:07|1.0205
21:25:08|1.0189
21:25:09|1.0187
21:25:10|1.0172
21:25:11|1.0166
21:25:12|1.0156
21:25:13|1.015
21:25:14|1.013
21:25:15|1.0129
21:25:16|1.012
21:25:17|1.0124
21:25:18|1.0132
21:25:19|1.012
21:25:20|1.0111
21:25:21|1.0117
21:25:22|1.0117
21:25:23|1.011
21:25:24|1.0117
21:25:25|1.011
21:25:26|1.0116
21:25:27|1.013
21:25:28|1.0125
21:25:29|1.0141
21:25:30|1.0119
21:25:31|1.0117
21:25:32|1.0121
21:25:33|1.0122
21:25:34|1.0104
21:25:36|1.0125
21:25:37|1.0123
21:25:38|1.01
21:25:40|1.0107
21:25:41|1.0107
21:25:42|1.0104
21:25:43|1.0101
21:25:44|1.0106
21:25:45|1.0097
21:25:46|1.01
21:25:47|1.0096
21:25:48|1.0102
21:25:49|1.0103
21:25:50|1.0107
21:25:51|1.0091
21:25:52|1.0102
21:25:53|1.01
21:25:54|1.0098
21:25:55|1.0097
21:25:56|1.0089
21:25:57|1.0089
21:25:58|1.0077
21:25:59|1.0075
21:26:00|1.0081
21:26:01|1.0083
21:26:02|1.0081
21:26:03|1.0081
21:26:04|1.0088
21:26:06|1.0085
21:26:07|1.008
21:26:07|1.0084
21:26:08|1.0083
21:26:10|1.0083
21:26:10|1.0095
21:26:12|1.0112
21:26:13|1.0105
21:26:13|1.0097
21:26:14|1.0101
21:26:15|1.0092
21:26:17|1.0098
21:26:18|1.0098
21:26:19|1.0093
21:26:20|1.0084
21:26:21|1.0077
21:26:22|1.005
21:26:23|1.007
21:26:24|1.0085
21:26:25|1.0055
21:26:26|1.0055
21:26:27|1.005
21:26:28|1.0055
21:26:29|1.005
21:26:30|1.0056
21:26:31|1.0051
21:26:32|1.0053
21:26:33|1.005
21:26:34|1.0056
21:26:35|1.0054
21:26:37|1.0054
21:26:38|1.004
21:26:40|1.004
21:26:41|1.0046
21:26:42|1.0039
21:26:43|1.0038
21:26:44|1.0044
21:26:46|1.004
21:26:47|1.004
21:26:48|1.0035
21:26:49|1.0053
21:26:50|1.0056
21:26:51|1.0069
21:26:52|1.0086
21:26:53|1.0099
21:26:54|1.01
21:26:55|1.0099
21:26:56|1.011
21:26:57|1.0127
21:26:58|1.0177
21:26:59|1.0236
21:27:00|1.0207
21:27:01|1.0235
21:27:02|1.0185
21:27:03|1.0189
21:27:04|1.0146
21:27:06|1.0148
21:27:06|1.0154
21:27:08|1.0156
21:27:08|1.0154
21:27:10|1.0155
21:27:11|1.0162
21:27:12|1.0101
21:27:12|1.0097
21:27:13|1.0122
21:27:15|1.0102
21:27:16|1.0109
21:27:17|1.0106
21:27:18|1.0127
21:27:19|1.0095
21:27:20|1.0097
21:27:21|1.0095
21:27:22|1.0091
21:27:23|1.0102
21:27:24|1.0108
21:27:25|1.0089
21:27:26|1.008
21:27:27|1.0075
21:27:28|1.0063
21:27:29|1.0053
21:27:30|1.0051
21:27:31|1.0054
21:27:32|1.0045
21:27:33|1.004
21:27:34|1.0038
21:27:35|1.0039
21:27:36|1.0044
21:27:38|1.0053
21:27:39|1.0042
21:27:40|1.0055
21:27:42|1.0048
21:27:43|1.0057
21:27:44|1.0057
21:27:45|1.0058
21:27:46|1.0049
21:27:47|1.0053
21:27:48|1.0039
21:27:49|1.0049
21:27:50|1.004
21:27:51|1.0034
21:27:52|1.0036
21:27:53|1.0037
21:27:54|1.0037
21:27:55|1.0044
21:27:56|1.0042
21:27:57|1.0041
21:27:58|1.005
21:28:00|1.0071
21:28:01|1.0056
21:28:02|1.0057
21:28:03|1.0051
21:28:04|1.0054
21:28:05|1.0063
21:28:06|1.0058
21:28:07|1.008
21:28:08|1.0094
21:28:09|1.0133
21:28:10|1.0141
21:28:11|1.0145
21:28:12|1.0184
21:28:13|1.0145
21:28:14|1.0156
21:28:15|1.0178
21:28:16|1.0178
21:28:17|1.0172
21:28:18|1.0185
21:28:19|1.0184
21:28:20|1.0169
21:28:21|1.0138
21:28:22|1.0156
21:28:23|1.0144
21:28:24|1.015
21:28:25|1.0142
21:28:26|1.0136
21:28:27|1.0132
21:28:28|1.0137
21:28:29|1.0134
21:28:30|1.018
21:28:31|1.0152
21:28:32|1.016
21:28:33|1.0168
21:28:34|1.0187
21:28:35|1.0173
21:28:37|1.0245
21:28:38|1.033
21:28:40|1.0389
21:28:41|1.0393
21:28:42|1.0438
21:28:44|1.0466
21:28:45|1.0443
21:28:47|1.0451
21:28:47|1.0422
21:28:49|1.0351
21:28:50|1.0362
21:28:50|1.0336
21:28:52|1.0366
21:28:52|1.0333
21:28:54|1.0357
21:28:55|1.0369
21:28:56|1.0403
21:28:57|1.0436
21:28:58|1.0429
21:28:58|1.0413
21:29:00|1.04
21:29:01|1.0384
21:29:02|1.036
21:29:03|1.0305
21:29:04|1.0303
21:29:05|1.0245
21:29:06|1.0279
21:29:06|1.0274
21:29:07|1.0304
21:29:09|1.0336
21:29:10|1.0348
21:29:11|1.0324
21:29:12|1.0321
21:29:13|1.0283
21:29:13|1.0283
21:29:15|1.0279
21:29:16|1.0274
21:29:17|1.029
21:29:18|1.0298
21:29:19|1.0297
21:29:20|1.0293
21:29:21|1.0294
21:29:21|1.029
21:29:23|1.0278
21:29:24|1.0265
21:29:25|1.0264
21:29:26|1.0263
21:29:27|1.0261
21:29:28|1.0247
21:29:29|1.0257
21:29:30|1.0219
21:29:31|1.0215
21:29:32|1.0213
21:29:33|1.0218
21:29:34|1.02
21:29:35|1.0193
21:29:35|1.02
21:29:37|1.0222
21:29:37|1.0229
21:29:39|1.0239
21:29:39|1.0263
21:29:40|1.0256
21:29:42|1.0259
21:29:43|1.0217
21:29:45|1.0224
21:29:46|1.0225
21:29:47|1.0241
21:29:49|1.0247
21:29:49|1.0242
21:29:50|1.0244
21:29:52|1.0249
21:29:53|1.0256
21:29:55|1.0239
21:29:55|1.0241
21:29:56|1.0227
21:29:57|1.0229
21:29:58|1.0227
21:29:59|1.022
21:30:00|1.0221
21:30:01|1.0219
21:30:02|1.0215
21:30:03|1.02
21:30:04|1.0194
21:30:05|1.0192
21:30:06|1.0211
21:30:08|1.0186
21:30:10|1.017
21:30:10|1.0161
21:30:11|1.0174
21:30:13|1.0146
21:30:14|1.0128
21:30:15|1.014
21:30:15|1.0149
21:30:17|1.0129
21:30:18|1.0128
21:30:19|1.0128
21:30:20|1.0129
21:30:21|1.0137
21:30:22|1.0133
21:30:23|1.0135
21:30:23|1.0139
21:30:25|1.0147
21:30:26|1.014
21:30:26|1.0142
21:30:27|1.012
21:30:29|1.0146
21:30:29|1.0164
21:30:31|1.0148
21:30:31|1.0175
21:30:32|1.0176
21:30:34|1.0176
21:30:35|1.0185
21:30:35|1.0173
21:30:37|1.0197
21:30:38|1.0199
21:30:40|1.02
21:30:40|1.0203
21:30:41|1.0235
21:30:42|1.0242
21:30:43|1.0242
21:30:44|1.0247
21:30:45|1.0232
21:30:46|1.0202
21:30:47|1.0244
21:30:48|1.0205
21:30:49|1.0218
21:30:50|1.0219
21:30:51|1.0234
21:30:52|1.0192
21:30:54|1.0231
21:30:55|1.0237
21:30:56|1.0241
21:30:57|1.0247
21:30:58|1.0212
21:30:59|1.0204
21:30:59|1.0208
21:31:02|1.0194
21:31:02|1.0196
21:31:03|1.0199
21:31:04|1.0216
21:31:05|1.0213
21:31:06|1.0217
21:31:07|1.0212
21:31:08|1.0199
21:31:09|1.0222
21:31:10|1.0229
21:31:11|1.0242
21:31:12|1.0247
21:31:13|1.0281
21:31:14|1.0298
21:31:15|1.0342
21:31:16|1.0349
21:31:17|1.0397
21:31:18|1.0378
21:31:19|1.0359
21:31:20|1.0336
21:31:21|1.0342
21:31:22|1.0326
21:31:23|1.0326
21:31:24|1.0311
21:31:26|1.034
21:31:27|1.035
21:31:28|1.029
21:31:29|1.0293
21:31:30|1.0298
21:31:31|1.032
21:31:32|1.032
21:31:32|1.0324
21:31:33|1.032
21:31:35|1.0311
21:31:36|1.0323
21:31:37|1.0327
21:31:38|1.0339
21:31:39|1.0329
21:31:41|1.0315
21:31:41|1.0308
21:31:42|1.03
21:31:43|1.0305
21:31:44|1.0266
21:31:45|1.027
21:31:47|1.0248
21:31:49|1.0223
21:31:49|1.0225
21:31:50|1.0214
21:31:51|1.0211
21:31:53|1.0227
21:31:54|1.0224
21:31:55|1.0231
21:31:56|1.0246
21:31:57|1.0226
21:31:58|1.0242
21:31:59|1.0221
21:32:00|1.0237
21:32:01|1.0224
21:32:02|1.0227
21:32:03|1.0217
21:32:05|1.0222
21:32:05|1.0247
21:32:06|1.0252
21:32:07|1.0267
21:32:08|1.023
21:32:09|1.0229
21:32:10|1.0232
21:32:11|1.0238
21:32:12|1.0239
21:32:13|1.021
21:32:14|1.0211
21:32:15|1.021
21:32:16|1.0223
21:32:17|1.0192
21:32:18|1.0231
21:32:19|1.0227
21:32:21|1.0215
21:32:21|1.0201
21:32:22|1.0195
21:32:23|1.0196
21:32:24|1.0197
21:32:25|1.0197
21:32:26|1.0197
21:32:27|1.02
21:32:28|1.023
21:32:30|1.0216
21:32:30|1.023
21:32:32|1.0231
21:32:33|1.0231
21:32:33|1.0231
21:32:35|1.0259
21:32:35|1.0277
21:32:36|1.0262
21:32:38|1.029
21:32:39|1.0292
21:32:40|1.0286
21:32:41|1.0264
21:32:43|1.0256
21:32:43|1.0254
21:32:44|1.0248
21:32:45|1.0239
21:32:46|1.0236
21:32:47|1.0259
21:32:48|1.0272
21:32:49|1.0271
21:32:51|1.0283
21:32:52|1.0292
21:32:54|1.0272
21:32:54|1.0229
21:32:56|1.0275
21:32:57|1.0262
21:32:58|1.0265
21:32:59|1.0247
21:33:00|1.0261
21:33:00|1.0272
21:33:01|1.027
21:33:03|1.0283
21:33:04|1.0248
21:33:05|1.0245
21:33:05|1.0247
21:33:07|1.0228
21:33:08|1.0223
21:33:08|1.0248
21:33:09|1.023
21:33:11|1.0235
21:33:12|1.024
21:33:13|1.0252
21:33:13|1.0252
21:33:15|1.0282
21:33:16|1.0288
21:33:17|1.0277
21:33:18|1.0299
21:33:19|1.03
21:33:20|1.0316
21:33:21|1.0308
21:33:22|1.0323
21:33:23|1.033
21:33:24|1.035
21:33:26|1.0331
21:33:27|1.0384
21:33:27|1.04
21:33:28|1.0397
21:33:29|1.0429
21:33:30|1.0456
21:33:31|1.0501
21:33:33|1.0542
21:33:33|1.0536
21:33:34|1.043
21:33:35|1.0406
21:33:36|1.0492
21:33:38|1.0451
21:33:38|1.0467
21:33:39|1.0458
21:33:40|1.0453
21:33:42|1.0456
21:33:42|1.0457
21:33:44|1.0414
21:33:46|1.0411
21:33:47|1.0357
21:33:47|1.0315
21:33:49|1.0384
21:33:50|1.0368
21:33:51|1.0326
21:33:52|1.033
21:33:53|1.0292
21:33:54|1.026
21:33:55|1.026
21:33:56|1.0254
21:33:57|1.0294
21:33:58|1.0288
21:33:59|1.0288
21:34:00|1.0288
21:34:01|1.0299
21:34:02|1.027
21:34:03|1.029
21:34:04|1.0277
21:34:05|1.0279
21:34:06|1.0266
21:34:07|1.025
21:34:08|1.0287
21:34:09|1.0272
21:34:10|1.03
21:34:11|1.0205
21:34:12|1.03
21:34:13|1.0341
21:34:14|1.0318
21:34:15|1.031
21:34:16|1.0289
21:34:17|1.0312
21:34:18|1.0301
21:34:19|1.0331
21:34:20|1.033
21:34:21|1.0324
21:34:22|1.0342
21:34:23|1.0364
21:34:24|1.0331
21:34:25|1.0309
21:34:26|1.0309
21:34:27|1.0307
21:34:28|1.0309
21:34:29|1.031
21:34:30|1.0309
21:34:31|1.0318
21:34:32|1.0324
21:34:33|1.0312
21:34:35|1.0317
21:34:35|1.0306
21:34:37|1.0346
21:34:37|1.0366
21:34:38|1.0365
21:34:40|1.037
21:34:40|1.0347
21:34:42|1.0326
21:34:44|1.0334
21:34:45|1.0334
21:34:46|1.0323
21:34:46|1.0335
21:34:48|1.0362
21:34:49|1.0366
21:34:50|1.0337
21:34:51|1.0325
21:34:52|1.0326
21:34:54|1.0337
21:34:55|1.0331
21:34:56|1.0315
21:34:57|1.0309
21:34:58|1.0305
21:34:59|1.0309
21:35:00|1.0311
21:35:01|1.0315
21:35:02|1.0316
21:35:03|1.0316
21:35:03|1.0315
21:35:05|1.0316
21:35:06|1.0314
21:35:07|1.0325
21:35:08|1.0337
21:35:08|1.0316
21:35:10|1.0306
21:35:11|1.0313
21:35:12|1.0308
21:35:13|1.0278
21:35:13|1.0269
21:35:15|1.0258
21:35:15|1.0262
21:35:17|1.0261
21:35:17|1.0267
21:35:19|1.0271
21:35:20|1.0271
21:35:21|1.0271
21:35:21|1.0254
21:35:23|1.0267
21:35:23|1.026
21:35:24|1.0255
21:35:25|1.0267
21:35:26|1.0264
21:35:27|1.0269
21:35:29|1.025
21:35:29|1.0249
21:35:31|1.025
21:35:31|1.0248
21:35:32|1.025
21:35:33|1.0243
21:35:35|1.025
21:35:35|1.0251
21:35:37|1.0271
21:35:37|1.024
21:35:38|1.0254
21:35:40|1.0254
21:35:41|1.0264
21:35:41|1.0237
21:35:43|1.025
21:35:45|1.0245
21:35:46|1.024
21:35:47|1.0195
21:35:48|1.0203
21:35:49|1.0195
21:35:50|1.0191
21:35:51|1.0191
21:35:52|1.0184
21:35:53|1.0178
21:35:54|1.0171
21:35:55|1.0194
21:35:56|1.0193
21:35:57|1.0222
21:35:58|1.0208
21:36:00|1.0212
21:36:01|1.0172
21:36:02|1.0178
21:36:03|1.0189
21:36:03|1.0188
21:36:05|1.0181
21:36:05|1.0184
21:36:06|1.0187
21:36:08|1.0175
21:36:09|1.0172
21:36:09|1.0161
21:36:11|1.0158
21:36:12|1.015
21:36:13|1.015
21:36:13|1.014
21:36:15|1.0141
21:36:15|1.0133
21:36:16|1.0132
21:36:17|1.0135
21:36:19|1.0113
21:36:20|1.0111
21:36:21|1.0121
21:36:22|1.011
21:36:23|1.0103
21:36:24|1.0103
21:36:25|1.0132
21:36:26|1.0125
21:36:27|1.0144
21:36:28|1.0132
21:36:29|1.0124
21:36:31|1.0135
21:36:32|1.0137
21:36:32|1.0138
21:36:34|1.0182
21:36:34|1.0174
21:36:36|1.0174
21:36:37|1.0198
21:36:37|1.0196
21:36:38|1.0201
21:36:39|1.02
21:36:40|1.0193
21:36:41|1.0233
21:36:42|1.0249
21:36:44|1.0221
21:36:46|1.0214
21:36:47|1.0212
21:36:49|1.0207
21:36:50|1.023
21:36:52|1.0203
21:36:52|1.0155
21:36:54|1.0174
21:36:54|1.0159
21:36:56|1.0202
21:36:57|1.02
21:36:58|1.017
21:36:59|1.0151
21:37:00|1.0159
21:37:01|1.015
21:37:02|1.0153
21:37:03|1.0166
21:37:04|1.0158
21:37:05|1.015
21:37:06|1.017
21:37:07|1.0188
21:37:08|1.0137
21:37:09|1.0167
21:37:10|1.0184
21:37:11|1.0151
21:37:12|1.0151
21:37:13|1.0197
21:37:14|1.0185
21:37:15|1.0165
21:37:16|1.0166
21:37:17|1.0172
21:37:18|1.0176
21:37:19|1.0185
21:37:20|1.0189
21:37:21|1.017
21:37:23|1.0163
21:37:23|1.015
21:37:25|1.0169
21:37:26|1.0173
21:37:26|1.0157
21:37:27|1.0156
21:37:29|1.0167
21:37:29|1.0167
21:37:31|1.0168
21:37:31|1.0156
21:37:32|1.0164
21:37:34|1.0139
21:37:35|1.014
21:37:35|1.0142
21:37:37|1.0158
21:37:37|1.0164
21:37:38|1.0164
21:37:39|1.0172
21:37:41|1.0196
21:37:41|1.0182
21:37:43|1.0183
21:37:44|1.0174
21:37:45|1.0172
21:37:47|1.0149
21:37:47|1.018
21:37:49|1.0195
21:37:50|1.0167
21:37:51|1.0168
21:37:52|1.0168
21:37:53|1.0152
21:37:55|1.0178
21:37:55|1.0192
21:37:57|1.0198
21:37:58|1.022
21:37:59|1.0221
21:38:01|1.0268
21:38:02|1.0286
21:38:03|1.0278
21:38:04|1.03
21:38:05|1.0248
21:38:06|1.0266
21:38:07|1.0251
21:38:08|1.0274
21:38:09|1.027
21:38:10|1.028
21:38:11|1.028
21:38:12|1.0296
21:38:13|1.0303
21:38:14|1.0303
21:38:15|1.0299
21:38:16|1.0292
21:38:17|1.0283
21:38:18|1.0302
21:38:19|1.0283
21:38:20|1.029
21:38:22|1.03
21:38:23|1.03
21:38:23|1.0337
21:38:25|1.0329
21:38:25|1.0332
21:38:26|1.0345
21:38:28|1.0355
21:38:28|1.0331
21:38:30|1.0319
21:38:30|1.0348
21:38:31|1.0318
21:38:33|1.033
21:38:33|1.0343
21:38:35|1.0338
21:38:36|1.0339
21:38:38|1.0367
21:38:39|1.0374
21:38:40|1.037
21:38:41|1.0392
21:38:42|1.0429
21:38:43|1.0429
21:38:44|1.0403
21:38:45|1.0401
21:38:47|1.0367
21:38:48|1.0337
21:38:49|1.034
21:38:51|1.037
21:38:52|1.04
21:38:52|1.0352
21:38:54|1.0327
21:38:55|1.0327
21:38:56|1.0337
21:38:57|1.0351
21:38:59|1.0407
21:38:59|1.0428
21:39:00|1.038
21:39:01|1.0405
21:39:02|1.0408
21:39:04|1.0485
21:39:05|1.0499
21:39:06|1.05
21:39:07|1.055
21:39:08|1.0577
21:39:09|1.0708
21:39:10|1.08
21:39:11|1.0854
21:39:12|1.0821
21:39:12|1.078
21:39:14|1.0669
21:39:15|1.0676
21:39:16|1.0683
21:39:17|1.0644
21:39:17|1.0661
21:39:19|1.064
21:39:20|1.0689
21:39:21|1.0681
21:39:22|1.0662
21:39:23|1.0671
21:39:24|1.0678
21:39:25|1.0654
21:39:26|1.0651
21:39:26|1.0645
21:39:28|1.0659
21:39:29|1.0659
21:39:30|1.0644
21:39:31|1.0648
21:39:32|1.0669
21:39:32|1.0626
21:39:33|1.0578
21:39:35|1.0623
21:39:36|1.0622
21:39:37|1.0595
21:39:38|1.0612
21:39:39|1.058
21:39:40|1.0554
21:39:41|1.0556
21:39:42|1.0559
21:39:43|1.0561
21:39:44|1.0504
21:39:45|1.0508
21:39:46|1.0519
21:39:48|1.0526
21:39:49|1.0546
21:39:50|1.0539
21:39:51|1.0572
21:39:53|1.0575
21:39:54|1.0556
21:39:55|1.0579
21:39:56|1.0552
21:39:57|1.0562
21:39:57|1.0542
21:39:59|1.0539
21:40:00|1.0546
21:40:02|1.059
21:40:02|1.0582
21:40:03|1.0599
21:40:04|1.0561
21:40:06|1.0552
21:40:07|1.0526
21:40:07|1.0532
21:40:09|1.0519
21:40:10|1.0514
21:40:11|1.0489
21:40:12|1.0506
21:40:13|1.0464
21:40:14|1.0448
21:40:16|1.0393
21:40:16|1.0399
21:40:17|1.0391
21:40:18|1.0453
21:40:20|1.0407
21:40:21|1.0444
21:40:22|1.0437
21:40:23|1.0394
21:40:24|1.04
21:40:25|1.0389
21:40:26|1.0375
21:40:27|1.0369
21:40:28|1.0359
21:40:29|1.0373
21:40:30|1.0372
21:40:32|1.0367
21:40:32|1.0339
21:40:33|1.0352
21:40:34|1.0339
21:40:35|1.0353
21:40:36|1.0343
21:40:37|1.036
21:40:38|1.0381
21:40:39|1.0372
21:40:40|1.0379
21:40:41|1.0385
21:40:42|1.0386
21:40:43|1.0381
21:40:44|1.04
21:40:45|1.04
21:40:46|1.0357
21:40:47|1.0331
21:40:49|1.036
21:40:50|1.0363
21:40:52|1.036
21:40:52|1.0322
21:40:53|1.0364
21:40:54|1.035
21:40:56|1.0318
21:40:58|1.031
21:40:59|1.0289
21:41:00|1.0271
21:41:01|1.0258
21:41:02|1.0271
21:41:03|1.0303
21:41:04|1.0315
21:41:05|1.0371
21:41:06|1.0351
21:41:07|1.0296
21:41:08|1.035
21:41:09|1.0341
21:41:10|1.0324
21:41:11|1.0332
21:41:12|1.0326
21:41:13|1.0325
21:41:14|1.0297
21:41:15|1.0333
21:41:16|1.0332
21:41:16|1.0316
21:41:18|1.0289
21:41:19|1.0327
21:41:20|1.0304
21:41:21|1.0294
21:41:22|1.0289
21:41:22|1.027
21:41:24|1.027
21:41:25|1.027
21:41:26|1.0269
21:41:26|1.0279
21:41:28|1.0298
21:41:29|1.0289
21:41:30|1.029
21:41:31|1.0297
21:41:32|1.0313
21:41:34|1.0295
21:41:34|1.0297
21:41:35|1.0282
21:41:36|1.0271
21:41:37|1.027
21:41:38|1.0289
21:41:39|1.0271
21:41:40|1.0283
21:41:41|1.0266
21:41:42|1.0285
21:41:43|1.0306
21:41:44|1.0336
21:41:45|1.0367
21:41:46|1.0384
21:41:47|1.0384
21:41:48|1.04
21:41:50|1.0364
21:41:51|1.0348
21:41:52|1.0332
21:41:54|1.0327
21:41:55|1.0314
21:41:56|1.0306
21:41:57|1.0338
21:41:58|1.0337
21:41:58|1.0331
21:42:00|1.035
21:42:01|1.0347
21:42:02|1.0342
21:42:03|1.0346
21:42:04|1.0361
21:42:05|1.0338
21:42:06|1.0328
21:42:07|1.0327
21:42:08|1.0334
21:42:09|1.033
21:42:10|1.0358
21:42:11|1.035
21:42:13|1.0326
21:42:13|1.0331
21:42:14|1.033
21:42:15|1.0331
21:42:16|1.0331
21:42:17|1.0319
21:42:18|1.032
21:42:19|1.0339
21:42:20|1.0355
21:42:21|1.0372
21:42:22|1.0336
21:42:23|1.0343
21:42:24|1.0341
21:42:25|1.0349
21:42:26|1.0329
21:42:27|1.0327
21:42:29|1.0326
21:42:29|1.0352
21:42:30|1.0359
21:42:31|1.04
21:42:32|1.04
21:42:33|1.0398
21:42:34|1.04
21:42:35|1.04
21:42:36|1.0369
21:42:37|1.0376
21:42:38|1.033
21:42:39|1.0363
21:42:40|1.0334
21:42:41|1.0349
21:42:42|1.037
21:42:43|1.0315
21:42:44|1.0332
21:42:45|1.0288
21:42:46|1.0263
21:42:47|1.027
21:42:48|1.0261
21:42:50|1.0388
21:42:52|1.0364
21:42:53|1.0289
21:42:54|1.0297
21:42:55|1.0332
21:42:57|1.035
21:42:58|1.0339
21:42:59|1.0339
21:43:00|1.0348
21:43:01|1.034
21:43:02|1.0308
21:43:03|1.028
21:43:04|1.028
21:43:05|1.0331
21:43:06|1.0304
21:43:07|1.0311
21:43:09|1.0281
21:43:10|1.0296
21:43:11|1.0266
21:43:12|1.0261
21:43:13|1.0265
21:43:14|1.0267
21:43:15|1.0284
21:43:16|1.0276
21:43:16|1.0272
21:43:18|1.0292
21:43:19|1.0271
21:43:20|1.0265
21:43:21|1.029
21:43:21|1.0297
21:43:23|1.028
21:43:23|1.0274
21:43:25|1.0271
21:43:26|1.0273
21:43:27|1.0349
21:43:28|1.0352
21:43:29|1.0312
21:43:29|1.0318
21:43:31|1.0307
21:43:31|1.03
21:43:33|1.0302
21:43:33|1.0286
21:43:35|1.0297
21:43:36|1.0302
21:43:37|1.0285
21:43:38|1.0312
21:43:38|1.0301
21:43:40|1.0308
21:43:41|1.0298
21:43:43|1.0288
21:43:43|1.0275
21:43:44|1.0283
21:43:45|1.0297
21:43:46|1.0285
21:43:47|1.0306
21:43:48|1.0307
21:43:49|1.0294
21:43:51|1.0288
21:43:53|1.0299
21:43:53|1.03
21:43:55|1.0307
21:43:55|1.0311
21:43:56|1.0287
21:43:59|1.0339
21:43:59|1.034
21:44:00|1.0382
21:44:01|1.0365
21:44:03|1.0337
21:44:04|1.0339
21:44:05|1.0349
21:44:06|1.032
21:44:07|1.0304
21:44:09|1.03
21:44:09|1.0329
21:44:10|1.0312
21:44:11|1.031
21:44:12|1.0292
21:44:13|1.0297
21:44:14|1.0297
21:44:15|1.0242
21:44:16|1.024
21:44:17|1.0202
21:44:18|1.0202
21:44:19|1.0236
21:44:20|1.0213
21:44:21|1.0245
21:44:22|1.0186
21:44:23|1.02
21:44:24|1.0197
21:44:25|1.0189
21:44:26|1.018
21:44:27|1.0211
21:44:28|1.0227
21:44:29|1.0201
21:44:30|1.0171
21:44:31|1.0201
21:44:32|1.015
21:44:33|1.0202
21:44:34|1.0219
21:44:35|1.0263
21:44:37|1.0216
21:44:38|1.021
21:44:39|1.0217
21:44:40|1.0219
21:44:41|1.021
21:44:42|1.0214
21:44:42|1.0202
21:44:44|1.0202
21:44:45|1.0201
21:44:46|1.0201
21:44:47|1.0218
21:44:48|1.0215
21:44:49|1.0218
21:44:50|1.0197
21:44:51|1.0204
21:44:53|1.0223
21:44:53|1.0219
21:44:55|1.0235
21:44:57|1.0242
21:44:57|1.02
21:44:58|1.0232
21:44:59|1.0234
21:45:00|1.0238
21:45:01|1.0227
21:45:02|1.0228
21:45:03|1.0225
21:45:04|1.02
21:45:05|1.022
21:45:07|1.023
21:45:08|1.0228
21:45:09|1.0254
21:45:10|1.0254
21:45:11|1.027
21:45:13|1.0288
21:45:14|1.0302
21:45:15|1.0295
21:45:16|1.0284
21:45:17|1.029
21:45:18|1.028
21:45:19|1.0284
21:45:20|1.0285
21:45:21|1.0266
21:45:22|1.0267
21:45:23|1.0262
21:45:23|1.0257
21:45:25|1.0257
21:45:26|1.027
21:45:27|1.0264
21:45:28|1.0283
21:45:28|1.0292
21:45:29|1.0296
21:45:31|1.0299
21:45:32|1.0299
21:45:33|1.0312
21:45:34|1.0298
21:45:35|1.0301
21:45:36|1.0299
21:45:37|1.0274
21:45:37|1.027
21:45:38|1.0296
21:45:39|1.0316
21:45:41|1.0305
21:45:41|1.0301
21:45:43|1.0281
21:45:43|1.0273
21:45:45|1.028
21:45:46|1.0272
21:45:47|1.0273
21:45:48|1.0282
21:45:49|1.0272
21:45:50|1.0271
21:45:51|1.0247
21:45:52|1.0272
21:45:54|1.0266
21:45:54|1.0262
21:45:55|1.0273
21:45:56|1.0282
21:45:57|1.0276
21:45:59|1.0236
21:46:00|1.0238
21:46:02|1.0249
21:46:03|1.0282
21:46:04|1.0285
21:46:05|1.0288
21:46:06|1.0281
21:46:06|1.0284
21:46:08|1.025
21:46:09|1.0218
21:46:10|1.0225
21:46:11|1.0222
21:46:12|1.0218
21:46:12|1.0225
21:46:14|1.0207
21:46:15|1.0193
21:46:16|1.0195
21:46:17|1.0209
21:46:18|1.0201
21:46:19|1.0188
21:46:20|1.0197
21:46:21|1.0197
21:46:22|1.0188
21:46:23|1.02
21:46:23|1.0159
21:46:25|1.0236
21:46:26|1.0211
21:46:26|1.02
21:46:28|1.0214
21:46:29|1.0203
21:46:30|1.0213
21:46:31|1.02
21:46:31|1.0253
21:46:32|1.0253
21:46:34|1.0252
21:46:35|1.0245
21:46:36|1.0234
21:46:37|1.0219
21:46:38|1.0221
21:46:39|1.0219
21:46:40|1.0219
21:46:41|1.0233
21:46:42|1.0227
21:46:42|1.0237
21:46:43|1.0211
21:46:45|1.0214
21:46:46|1.0238
21:46:47|1.0199
21:46:48|1.0213
21:46:49|1.0217
21:46:50|1.0197
21:46:50|1.02
21:46:51|1.0161
21:46:53|1.0184
21:46:55|1.0191
21:46:55|1.0188
21:46:56|1.0188
21:46:57|1.02
21:46:58|1.0234
21:46:59|1.0234
21:47:00|1.0206
21:47:01|1.0175
21:47:03|1.0201
21:47:04|1.0183
21:47:05|1.0175
21:47:06|1.0191
21:47:07|1.0199
21:47:08|1.0172
21:47:09|1.0181
21:47:10|1.0168
21:47:11|1.0193
21:47:12|1.018
21:47:13|1.0166
21:47:14|1.0163
21:47:15|1.0171
21:47:16|1.0177
21:47:17|1.0173
21:47:18|1.015
21:47:19|1.0162
21:47:20|1.0172
21:47:21|1.0148
21:47:21|1.0166
21:47:23|1.0147
21:47:24|1.015
21:47:25|1.0149
21:47:26|1.0143
21:47:27|1.0134
21:47:29|1.0142
21:47:29|1.0142
21:47:30|1.0136
21:47:31|1.0145
21:47:32|1.0142
21:47:33|1.0141
21:47:34|1.0139
21:47:35|1.0135
21:47:36|1.0141
21:47:37|1.0134
21:47:38|1.0132
21:47:39|1.0101
21:47:40|1.0122
21:47:41|1.0161
21:47:42|1.0149
21:47:43|1.0195
21:47:44|1.0183
21:47:45|1.0225
21:47:46|1.0242
21:47:47|1.0194
21:47:48|1.0257
21:47:49|1.02
21:47:50|1.0163
21:47:51|1.0157
21:47:52|1.0173
21:47:53|1.023
21:47:55|1.0158
21:47:57|1.0207
21:47:57|1.018
21:47:58|1.0164
21:47:59|1.0253
21:48:00|1.0238
21:48:01|1.0178
21:48:03|1.0179
21:48:04|1.0161
21:48:05|1.0176
21:48:07|1.0199
21:48:07|1.019
21:48:09|1.0181
21:48:09|1.0168
21:48:10|1.0193
21:48:11|1.0191
21:48:12|1.0199
21:48:13|1.0187
21:48:14|1.0188
21:48:15|1.0203
21:48:16|1.0176
21:48:17|1.0178
21:48:18|1.0197
21:48:19|1.0201
21:48:20|1.0197
21:48:21|1.0218
21:48:22|1.019
21:48:23|1.0219
21:48:24|1.0213
21:48:25|1.0188
21:48:26|1.0203
21:48:27|1.0217
21:48:28|1.0215
21:48:29|1.0215
21:48:30|1.0191
21:48:32|1.02
21:48:32|1.02
21:48:33|1.0206
21:48:34|1.021
21:48:35|1.0208
21:48:36|1.0215
21:48:37|1.0223
21:48:38|1.0203
21:48:39|1.0215
21:48:40|1.0214
21:48:41|1.0209
21:48:43|1.0214
21:48:43|1.0193
21:48:44|1.0178
21:48:45|1.0218
21:48:46|1.0188
21:48:48|1.017
21:48:48|1.0181
21:48:49|1.0183
21:48:50|1.0182
21:48:51|1.0171
21:48:52|1.0174
21:48:53|1.0166
21:48:55|1.0173
21:48:57|1.017
21:48:57|1.0168
21:48:59|1.016
21:49:00|1.0158
21:49:01|1.0172
21:49:02|1.0172
21:49:03|1.0167
21:49:04|1.0216
21:49:05|1.0223
21:49:06|1.0183
21:49:08|1.0199
21:49:08|1.0208
21:49:09|1.0221
21:49:11|1.0207
21:49:12|1.0219
21:49:13|1.0216
21:49:15|1.0191
21:49:15|1.0196
21:49:17|1.0191
21:49:17|1.0196
21:49:19|1.0187
21:49:19|1.0194
21:49:20|1.0206
21:49:22|1.0206
21:49:23|1.0204
21:49:23|1.0198
21:49:24|1.0207
21:49:25|1.0207
21:49:26|1.0211
21:49:27|1.0217
21:49:28|1.0213
21:49:29|1.0218
21:49:30|1.0223
21:49:31|1.022
21:49:32|1.0229
21:49:34|1.0224
21:49:34|1.023
21:49:35|1.0237
21:49:36|1.0289
21:49:38|1.0304
21:49:38|1.0287
21:49:39|1.0266
21:49:41|1.027
21:49:41|1.0252
21:49:42|1.0248
21:49:43|1.0232
21:49:44|1.0195
21:49:46|1.0191
21:49:46|1.02
21:49:47|1.016
21:49:48|1.0191
21:49:49|1.019
21:49:50|1.02
21:49:52|1.02
21:49:52|1.0234
21:49:54|1.0235
21:49:54|1.02
21:49:56|1.0192
21:49:58|1.02
21:49:59|1.0202
21:50:00|1.0215
21:50:02|1.0206
21:50:03|1.0212
21:50:04|1.0212
21:50:05|1.0223
21:50:07|1.02
21:50:07|1.0238
21:50:08|1.0238
21:50:09|1.023
21:50:11|1.0225
21:50:12|1.0239
21:50:13|1.0231
21:50:15|1.0248
21:50:16|1.0255
21:50:17|1.0244
21:50:18|1.0248
21:50:19|1.0255
21:50:20|1.0238
21:50:21|1.0257
21:50:22|1.0233
21:50:23|1.0235
21:50:23|1.0221
21:50:24|1.0249
21:50:25|1.0237
21:50:26|1.0275
21:50:28|1.0275
21:50:28|1.0294
21:50:30|1.026
21:50:30|1.0263
21:50:32|1.0286
21:50:32|1.0293
21:50:33|1.0303
21:50:35|1.0289
21:50:35|1.0296
21:50:37|1.0334
21:50:37|1.033
21:50:39|1.0281
21:50:39|1.0321
21:50:40|1.0373
21:50:41|1.0281
21:50:42|1.0304
21:50:44|1.0296
21:50:44|1.0261
21:50:45|1.029
21:50:47|1.0299
21:50:48|1.0296
21:50:48|1.0286
21:50:49|1.0297
21:50:50|1.0276
21:50:51|1.028
21:50:52|1.0278
21:50:54|1.0292
21:50:54|1.03
21:50:55|1.027
21:50:57|1.0272
21:50:59|1.0247
21:50:59|1.0279
21:51:01|1.0281
21:51:02|1.0277
21:51:04|1.0278
21:51:05|1.0267
21:51:06|1.0251
21:51:07|1.0228
21:51:08|1.0239
21:51:09|1.0284
21:51:10|1.0279
21:51:11|1.0263
21:51:12|1.0271
21:51:13|1.024
21:51:14|1.025
21:51:15|1.0258
21:51:16|1.0273
21:51:17|1.0269
21:51:18|1.0277
21:51:19|1.0284
21:51:20|1.03
21:51:21|1.035
21:51:22|1.0337
21:51:23|1.0399
21:51:24|1.0419
21:51:25|1.0443
21:51:26|1.0441
21:51:27|1.0452
21:51:28|1.041
21:51:29|1.044
21:51:30|1.0425
21:51:31|1.0431
21:51:32|1.0462
21:51:33|1.0487
21:51:34|1.05
21:51:35|1.0513
21:51:36|1.0507
21:51:37|1.051
21:51:38|1.0527
21:51:39|1.0512
21:51:40|1.0493
21:51:41|1.05
21:51:42|1.0467
21:51:43|1.0451
21:51:44|1.0375
21:51:45|1.0402
21:51:46|1.0347
21:51:47|1.0373
21:51:48|1.0472
21:51:49|1.0462
21:51:50|1.0478
21:51:51|1.0468
21:51:52|1.0464
21:51:53|1.0479
21:51:54|1.049
21:51:55|1.046
21:51:56|1.0454
21:51:57|1.0474
21:51:59|1.0491
21:52:00|1.0515
21:52:01|1.0467
21:52:02|1.0466
21:52:03|1.0571
21:52:04|1.0598
21:52:05|1.065
21:52:06|1.062
21:52:07|1.062
21:52:08|1.0653
21:52:10|1.0649
21:52:11|1.0639
21:52:12|1.065
21:52:13|1.0653
21:52:14|1.0652
21:52:15|1.066
21:52:16|1.0611
21:52:16|1.0628
21:52:18|1.0634
21:52:19|1.0618
21:52:20|1.0616
21:52:21|1.0551
21:52:22|1.051
21:52:23|1.05
21:52:24|1.0511
21:52:25|1.0482
21:52:26|1.0496
21:52:27|1.0469
21:52:28|1.051
21:52:29|1.0494
21:52:31|1.0499
21:52:31|1.05
21:52:33|1.0509
21:52:34|1.0509
21:52:34|1.0486
21:52:35|1.0495
21:52:37|1.0487
21:52:38|1.0483
21:52:39|1.0547
21:52:40|1.0521
21:52:40|1.0498
21:52:42|1.05
21:52:42|1.0556
21:52:43|1.0521
21:52:45|1.0533
21:52:45|1.0537
21:52:47|1.0519
21:52:49|1.0508
21:52:50|1.0511
21:52:50|1.0504
21:52:51|1.0506
21:52:53|1.0507
21:52:53|1.0489
21:52:54|1.0478
21:52:55|1.0476
21:52:57|1.051
21:52:57|1.0516
21:52:59|1.0514
21:53:01|1.0561
21:53:02|1.0597
21:53:03|1.0552
21:53:04|1.0562
21:53:04|1.0586
21:53:06|1.0592
21:53:07|1.0597
21:53:07|1.0606
21:53:09|1.0663
21:53:10|1.076
21:53:10|1.0798
21:53:12|1.0807
21:53:12|1.081
21:53:14|1.0809
21:53:14|1.0843
21:53:15|1.0865
21:53:17|1.0898
21:53:17|1.0907
21:53:19|1.0956
21:53:20|1.0999
21:53:21|1.0926
21:53:22|1.1039
21:53:23|1.1044
21:53:24|1.1033
21:53:25|1.0934
21:53:26|1.093
21:53:27|1.0928
21:53:28|1.0961
21:53:29|1.0892
21:53:30|1.081
21:53:31|1.0842
21:53:32|1.0971
21:53:34|1.0864
21:53:34|1.0914
21:53:36|1.0887
21:53:37|1.0973
21:53:38|1.1011
21:53:39|1.0989
21:53:40|1.0985
21:53:42|1.0915
21:53:42|1.0844
21:53:43|1.0767
21:53:44|1.0633
21:53:45|1.0774
21:53:46|1.0794
21:53:47|1.0849
21:53:48|1.0876
21:53:49|1.0844
21:53:50|1.08
21:53:51|1.094
21:53:52|1.093
21:53:53|1.0763
21:53:54|1.0809
21:53:55|1.0922
21:53:56|1.0947
21:53:57|1.0901
21:53:59|1.092
21:54:01|1.1032
21:54:01|1.1044
21:54:03|1.1047
21:54:04|1.1056
21:54:05|1.1052
21:54:06|1.1082
21:54:07|1.114
21:54:08|1.1175
21:54:08|1.1198
21:54:10|1.1197
21:54:12|1.1202
21:54:12|1.1227
21:54:13|1.1227
21:54:14|1.1266
21:54:15|1.1273
21:54:16|1.13
21:54:17|1.13
21:54:18|1.1343
21:54:19|1.14
21:54:20|1.1421
21:54:21|1.1436
21:54:22|1.1528
21:54:23|1.1438
21:54:24|1.1422
21:54:25|1.1394
21:54:26|1.1383
21:54:27|1.1344
21:54:28|1.1301
21:54:29|1.14
21:54:30|1.1343
21:54:31|1.1325
21:54:32|1.1333
21:54:33|1.1345
21:54:34|1.1288
21:54:35|1.13
21:54:36|1.1228
21:54:37|1.1241
21:54:38|1.122
21:54:39|1.1352
21:54:40|1.1396
21:54:41|1.1395
21:54:42|1.1224
21:54:43|1.1368
21:54:44|1.134
21:54:45|1.1326
21:54:46|1.1324
21:54:47|1.1321
21:54:48|1.1331
21:54:49|1.1291
21:54:50|1.1259
21:54:51|1.1273
21:54:52|1.1268
21:54:53|1.1299
21:54:54|1.1294
21:54:55|1.1272
21:54:56|1.1274
21:54:57|1.1263
21:54:58|1.1254
21:55:00|1.1215
21:55:02|1.1185
21:55:02|1.1153
21:55:03|1.1132
21:55:05|1.1127
21:55:06|1.1069
21:55:07|1.0957
21:55:09|1.0989
21:55:09|1.0987
21:55:10|1.0986
21:55:11|1.0968
21:55:12|1.095
21:55:13|1.0828
21:55:14|1.0814
21:55:16|1.0765
21:55:16|1.0704
21:55:17|1.069
21:55:18|1.0812
21:55:19|1.0782
21:55:21|1.0875
21:55:21|1.0918
21:55:22|1.0911
21:55:23|1.0947
21:55:24|1.0984
21:55:25|1.0953
21:55:26|1.0859
21:55:27|1.0855
21:55:28|1.09
21:55:29|1.088
21:55:30|1.0888
21:55:31|1.0843
21:55:32|1.0837
21:55:33|1.0754
21:55:34|1.08
21:55:35|1.0843
21:55:36|1.0851
21:55:38|1.083
21:55:38|1.0793
21:55:39|1.0808
21:55:40|1.0829
21:55:41|1.0836
21:55:43|1.0841
21:55:43|1.086
21:55:44|1.0856
21:55:45|1.0828
21:55:46|1.0815
21:55:48|1.0837
21:55:48|1.0839
21:55:49|1.0867
21:55:50|1.0838
21:55:51|1.0886
21:55:52|1.0841
21:55:53|1.0745
21:55:54|1.08
21:55:55|1.0741
21:55:57|1.0772
21:55:58|1.0771
21:55:59|1.0771
21:56:00|1.077
21:56:02|1.0822
21:56:02|1.0783
21:56:03|1.0745
21:56:05|1.08
21:56:06|1.079
21:56:07|1.0861
21:56:08|1.0903
21:56:09|1.0882
21:56:10|1.0899
21:56:11|1.0917
21:56:12|1.0921
21:56:13|1.0955
21:56:14|1.09
21:56:16|1.0833
21:56:16|1.0817
21:56:17|1.082
21:56:18|1.0886
21:56:19|1.0844
21:56:20|1.0795
21:56:21|1.0848
21:56:22|1.0852
21:56:23|1.0896
21:56:24|1.0827
21:56:25|1.0841
21:56:26|1.0859
21:56:27|1.0867
21:56:28|1.0808
21:56:29|1.08
21:56:30|1.0803
21:56:31|1.0818
21:56:32|1.0806
21:56:34|1.0781
21:56:34|1.0737
21:56:35|1.0737
21:56:36|1.0724
21:56:37|1.0714
21:56:38|1.0699
21:56:39|1.065
21:56:40|1.0671
21:56:41|1.0641
21:56:42|1.0673
21:56:43|1.0633
21:56:44|1.0644
21:56:45|1.0645
21:56:46|1.066
21:56:47|1.0646
21:56:48|1.0635
21:56:49|1.065
21:56:50|1.0635
21:56:51|1.0623
21:56:52|1.0646
21:56:53|1.0652
21:56:54|1.0649
21:56:55|1.0661
21:56:56|1.07
21:56:57|1.0701
21:56:58|1.075
21:56:59|1.0718
21:57:00|1.0714
21:57:02|1.0698
21:57:04|1.0766
21:57:04|1.08
21:57:06|1.0794
21:57:07|1.0845
21:57:08|1.0761
21:57:09|1.0778
21:57:11|1.0743
21:57:11|1.0845
21:57:13|1.0831
21:57:14|1.0792
21:57:14|1.0786
21:57:16|1.0816
21:57:17|1.0848
21:57:18|1.0801
21:57:19|1.086
21:57:19|1.0871
21:57:21|1.0803
21:57:22|1.0828
21:57:23|1.0841
21:57:23|1.08
21:57:25|1.0817
21:57:26|1.0785
21:57:28|1.084
21:57:28|1.0779
21:57:29|1.0805
21:57:30|1.0794
21:57:31|1.0805
21:57:32|1.0777
21:57:33|1.0786
21:57:34|1.0787
21:57:35|1.0782
21:57:36|1.0833
21:57:37|1.082
21:57:38|1.0832
21:57:39|1.084
21:57:40|1.0855
21:57:42|1.0836
21:57:42|1.0848
21:57:43|1.0811
21:57:44|1.0791
21:57:45|1.0789
21:57:47|1.0729
21:57:47|1.0766
21:57:48|1.0848
21:57:49|1.0872
21:57:51|1.0829
21:57:52|1.0822
21:57:53|1.0826
21:57:54|1.0812
21:57:55|1.0807
21:57:56|1.08
21:57:57|1.0795
21:57:58|1.0781
21:57:59|1.0763
21:58:00|1.0749
21:58:01|1.0761
21:58:02|1.0756
21:58:04|1.0779
21:58:04|1.075
21:58:06|1.077
21:58:08|1.0712
21:58:09|1.07
21:58:10|1.0718
21:58:12|1.072
21:58:13|1.0729
21:58:14|1.0758
21:58:16|1.0814
21:58:17|1.0826
21:58:18|1.0825
21:58:19|1.0839
21:58:20|1.0734
21:58:21|1.0739
21:58:22|1.0784
21:58:23|1.0827
21:58:24|1.0784
21:58:25|1.0799
21:58:26|1.0819
21:58:28|1.0804
21:58:28|1.0788
21:58:29|1.0751
21:58:30|1.0786
21:58:31|1.077
21:58:32|1.0783
21:58:33|1.0743
21:58:35|1.072
21:58:36|1.0736
21:58:37|1.0742
21:58:38|1.0693
21:58:40|1.075
21:58:40|1.0785
21:58:41|1.078
21:58:42|1.0774
21:58:43|1.0792
21:58:44|1.0765
21:58:45|1.0779
21:58:46|1.073
21:58:47|1.0736
21:58:48|1.0754
21:58:49|1.0783
21:58:51|1.079
21:58:51|1.0779
21:58:52|1.0782
21:58:53|1.0781
21:58:54|1.078
21:58:56|1.078
21:58:56|1.0754
21:58:57|1.0754
21:58:58|1.076
21:58:59|1.0765
21:59:01|1.0749
21:59:02|1.0753
21:59:03|1.076
21:59:05|1.0718
21:59:06|1.0709
21:59:08|1.0686
21:59:09|1.0668
21:59:10|1.07
21:59:11|1.069
21:59:13|1.0679
21:59:14|1.0681
21:59:15|1.0706
21:59:16|1.0704
21:59:17|1.0704
21:59:18|1.0727
21:59:19|1.0748
21:59:20|1.0749
21:59:21|1.0719
21:59:23|1.0705
21:59:23|1.0726
21:59:24|1.0725
21:59:26|1.0722
21:59:27|1.0727
21:59:27|1.0772
21:59:28|1.0768
21:59:30|1.0789
21:59:31|1.0876
21:59:32|1.0926
21:59:33|1.0876
21:59:34|1.0884
21:59:35|1.0885
21:59:36|1.084
21:59:37|1.0818
21:59:38|1.0836
21:59:39|1.0841
21:59:40|1.0889
21:59:41|1.0908
21:59:42|1.0929
21:59:43|1.0888
21:59:44|1.0995
21:59:45|1.0968
21:59:46|1.1004
21:59:47|1.0913
21:59:48|1.0911
21:59:49|1.0903
21:59:50|1.0977
21:59:51|1.0972
21:59:52|1.0944
21:59:53|1.0941
21:59:54|1.0916
21:59:55|1.0894
21:59:56|1.0916
21:59:57|1.096
21:59:58|1.0932
21:59:59|1.0896
22:00:00|1.0855
22:00:01|1.0874
22:00:02|1.0862
22:00:03|1.0854
22:00:04|1.0828
22:00:06|1.0792
22:00:06|1.0767
22:00:08|1.0768
22:00:09|1.0752
22:00:10|1.0749
22:00:11|1.0773
22:00:12|1.075
22:00:13|1.0784
22:00:14|1.0764
22:00:15|1.0777
22:00:16|1.0784
22:00:17|1.0802
22:00:18|1.0828
22:00:19|1.0849
22:00:20|1.0885
22:00:21|1.0851
22:00:22|1.0808
22:00:23|1.0814
22:00:24|1.079
22:00:25|1.0793
22:00:27|1.0788
22:00:27|1.0795
22:00:29|1.079
22:00:30|1.0799
22:00:31|1.0842
22:00:32|1.0846
22:00:33|1.0826
22:00:34|1.0841
22:00:35|1.08
22:00:36|1.0823
22:00:37|1.08
22:00:38|1.08
22:00:39|1.0828
22:00:40|1.0823
22:00:41|1.0808
22:00:42|1.0828
22:00:43|1.0814
22:00:44|1.0819
22:00:45|1.0823
22:00:46|1.0807
22:00:47|1.08
22:00:48|1.0799
22:00:49|1.0815
22:00:50|1.0776
22:00:51|1.0758
22:00:52|1.077
22:00:53|1.0773
22:00:54|1.084
22:00:55|1.0818
22:00:56|1.0823
22:00:57|1.0828
22:00:58|1.0815
22:00:59|1.0848
22:01:00|1.0834
22:01:01|1.0866
22:01:02|1.0867
22:01:03|1.0925
22:01:04|1.0953
22:01:05|1.0993
22:01:07|1.1083
22:01:08|1.1056
22:01:09|1.1011
22:01:10|1.1001
22:01:11|1.1001
22:01:12|1.0961
22:01:13|1.0973
22:01:14|1.0989
22:01:15|1.1047
22:01:16|1.1077
22:01:17|1.113
22:01:18|1.1038
22:01:19|1.1026
22:01:20|1.1072
22:01:21|1.0993
22:01:22|1.101
22:01:23|1.1034
22:01:24|1.1099
22:01:25|1.1064
22:01:26|1.1065
22:01:27|1.1094
22:01:28|1.1076
22:01:29|1.1105
22:01:30|1.1102
22:01:31|1.1094
22:01:32|1.1074
22:01:33|1.1082
22:01:34|1.1115
22:01:35|1.1147
22:01:36|1.1158
22:01:37|1.1134
22:01:38|1.1162
22:01:39|1.1179
22:01:40|1.1153
22:01:41|1.1138
22:01:42|1.1151
22:01:43|1.1182
22:01:44|1.1171
22:01:45|1.1158
22:01:46|1.1167
22:01:47|1.1094
22:01:48|1.1155
22:01:49|1.1156
22:01:50|1.1194
22:01:51|1.1129
22:01:52|1.113
22:01:54|1.1136
22:01:55|1.1137
22:01:56|1.1115
22:01:56|1.1066
22:01:57|1.1116
22:01:58|1.1099
22:02:00|1.1089
22:02:01|1.1091
22:02:03|1.1157
22:02:03|1.1157
22:02:05|1.1262
22:02:06|1.1284
22:02:07|1.13
22:02:09|1.1349
22:02:09|1.1344
22:02:11|1.1277
22:02:12|1.1299
22:02:14|1.1329
22:02:15|1.1397
22:02:16|1.1483
22:02:17|1.1556
22:02:17|1.1576
22:02:19|1.1581
22:02:20|1.15
22:02:21|1.1555
22:02:22|1.1556
22:02:22|1.1554
22:02:24|1.1624
22:02:25|1.1717
22:02:25|1.1682
22:02:27|1.1665
22:02:28|1.1659
22:02:29|1.164
22:02:30|1.16
22:02:31|1.1621
22:02:31|1.1615
22:02:32|1.1637
22:02:34|1.1657
22:02:35|1.1698
22:02:36|1.1683
22:02:37|1.1777
22:02:38|1.181
22:02:39|1.1858
22:02:39|1.1862
22:02:40|1.1748
22:02:42|1.1706
22:02:43|1.1654
22:02:43|1.1761
22:02:45|1.1749
22:02:45|1.1742
22:02:47|1.17
22:02:48|1.1675
22:02:49|1.17
22:02:50|1.1668
22:02:50|1.1692
22:02:51|1.1709
22:02:53|1.1688
22:02:54|1.1726
22:02:55|1.1731
22:02:56|1.1708
22:02:57|1.1759
22:02:58|1.1759
22:02:58|1.1736
22:02:59|1.1687
22:03:00|1.1705
22:03:01|1.1779
22:03:02|1.1704
22:03:04|1.1666
22:03:04|1.1697
22:03:05|1.1494
22:03:07|1.1423
22:03:08|1.1449
22:03:10|1.1476
22:03:11|1.147
22:03:12|1.149
22:03:14|1.1521
22:03:14|1.1528
22:03:16|1.1511
22:03:18|1.1529
22:03:19|1.1507
22:03:20|1.1572
22:03:20|1.1594
22:03:22|1.1492
22:03:23|1.1543
22:03:24|1.1534
22:03:25|1.152
22:03:26|1.1499
22:03:26|1.1483
22:03:27|1.1476
22:03:29|1.1461
22:03:30|1.1497
22:03:31|1.15
22:03:32|1.1524
22:03:32|1.1527
22:03:34|1.155
22:03:35|1.1556
22:03:36|1.1585
22:03:37|1.1515
22:03:38|1.154
22:03:39|1.1549
22:03:40|1.15
22:03:41|1.1478
22:03:42|1.1512
22:03:43|1.1585
22:03:44|1.1585
22:03:45|1.1599
22:03:46|1.1582
22:03:47|1.1589
22:03:48|1.1566
22:03:49|1.1576
22:03:50|1.1525
22:03:51|1.1537
22:03:52|1.1517
22:03:53|1.1511
22:03:54|1.1625
22:03:55|1.1703
22:03:56|1.1737
22:03:57|1.1736
22:03:58|1.1711
22:03:59|1.1705
22:04:00|1.166
22:04:01|1.1697
22:04:02|1.17
22:04:03|1.17
22:04:04|1.163
22:04:05|1.1667
22:04:06|1.164
22:04:07|1.1606
22:04:08|1.1636
22:04:10|1.1671
22:04:10|1.1699
22:04:11|1.1698
22:04:13|1.1686
22:04:14|1.1673
22:04:16|1.1627
22:04:17|1.1636
22:04:19|1.1559
22:04:19|1.1514
22:04:21|1.1533
22:04:22|1.1524
22:04:23|1.1572
22:04:24|1.1585
22:04:25|1.1544
22:04:26|1.1482
22:04:26|1.1497
22:04:28|1.1508
22:04:28|1.154
22:04:30|1.1519
22:04:30|1.1567
22:04:31|1.1634
22:04:33|1.162
22:04:33|1.1583
22:04:34|1.1573
22:04:35|1.1533
22:04:37|1.1528
22:04:38|1.1537
22:04:39|1.1579
22:04:39|1.1593
22:04:40|1.1625
22:04:42|1.1628
22:04:43|1.1631
22:04:44|1.1647
22:04:45|1.1683
22:04:46|1.167
22:04:47|1.1717
22:04:48|1.159
22:04:49|1.1653
22:04:50|1.1639
22:04:51|1.1698
22:04:52|1.1691
22:04:53|1.174
22:04:54|1.1725
22:04:55|1.1691
22:04:56|1.1695
22:04:57|1.1649
22:04:58|1.1677
22:04:59|1.1656
22:05:00|1.1649
22:05:01|1.1628
22:05:02|1.1642
22:05:03|1.1673
22:05:04|1.1689
22:05:05|1.1644
22:05:06|1.17
22:05:07|1.17
22:05:08|1.1711
22:05:09|1.1731
22:05:10|1.1692
22:05:11|1.1673
22:05:13|1.1699
22:05:14|1.1733
22:05:15|1.1701
22:05:16|1.1746
22:05:18|1.1831
22:05:19|1.1908
22:05:20|1.1935
22:05:21|1.1977
22:05:22|1.2062
22:05:23|1.21
22:05:24|1.2134
22:05:25|1.2
22:05:26|1.1999
22:05:27|1.2041
22:05:28|1.2059
22:05:29|1.2066
22:05:30|1.2018
22:05:31|1.1996
22:05:32|1.1992
22:05:33|1.2017
22:05:34|1.2041
22:05:35|1.2079
22:05:36|1.2175
22:05:37|1.2137
22:05:38|1.2199
22:05:39|1.2222
22:05:40|1.2257
22:05:41|1.2364
22:05:42|1.234
22:05:43|1.2362
22:05:44|1.2316
22:05:45|1.238
22:05:46|1.2321
22:05:47|1.2433
22:05:48|1.2451
22:05:49|1.2507
22:05:50|1.2541
22:05:51|1.25
22:05:52|1.2509
22:05:53|1.2515
22:05:54|1.2623
22:05:55|1.2635
22:05:56|1.2636
22:05:57|1.2654
22:05:58|1.2621
22:05:59|1.2657
22:06:00|1.265
22:06:01|1.2537
22:06:02|1.2481
22:06:03|1.2461
22:06:04|1.2497
22:06:05|1.2417
22:06:06|1.243
22:06:07|1.2454
22:06:08|1.2497
22:06:09|1.2533
22:06:10|1.258
22:06:12|1.2657
22:06:13|1.2675
22:06:14|1.2619
22:06:16|1.2576
22:06:17|1.2691
22:06:18|1.2662
22:06:19|1.2706
22:06:20|1.2662
22:06:22|1.2764
22:06:23|1.2796
22:06:24|1.289
22:06:25|1.2965
22:06:26|1.298
22:06:27|1.311
22:06:27|1.3104
22:06:29|1.3125
22:06:29|1.3171
22:06:31|1.3021
22:06:32|1.3022
22:06:33|1.2941
22:06:34|1.305
22:06:34|1.3115
22:06:35|1.3197
22:06:37|1.33
22:06:38|1.3432
22:06:39|1.3391
22:06:40|1.3516
22:06:41|1.3532
22:06:42|1.3672
22:06:43|1.3707
22:06:44|1.371
22:06:45|1.376
22:06:46|1.3791
22:06:47|1.376
22:06:48|1.3809
22:06:49|1.3721
22:06:50|1.3571
22:06:51|1.3601
22:06:52|1.3522
22:06:53|1.3628
22:06:54|1.3684
22:06:55|1.3767
22:06:56|1.3839
22:06:57|1.3779
22:06:58|1.3854
22:06:59|1.3916
22:07:00|1.4
22:07:01|1.4091
22:07:02|1.4201
22:07:03|1.4251
22:07:04|1.425
22:07:05|1.4201
22:07:06|1.418
22:07:07|1.4006
22:07:08|1.3987
22:07:09|1.3977
22:07:10|1.391
22:07:11|1.3801
22:07:12|1.3733
22:07:14|1.3541
22:07:15|1.32
22:07:16|1.3216
22:07:17|1.3289
22:07:18|1.3388
22:07:19|1.3434
22:07:20|1.34
22:07:21|1.3409
22:07:22|1.3293
22:07:23|1.3237
22:07:24|1.3177
22:07:25|1.3259
22:07:26|1.3336
22:07:27|1.3366
22:07:28|1.3343
22:07:29|1.34
22:07:31|1.3333
22:07:32|1.3365
22:07:33|1.3468
22:07:34|1.3499
22:07:34|1.3447
22:07:36|1.3421
22:07:37|1.3415
22:07:38|1.3564
22:07:38|1.3594
22:07:40|1.3539
22:07:40|1.3536
22:07:42|1.328
22:07:42|1.3252
22:07:43|1.31
22:07:44|1.3225
22:07:46|1.3229
22:07:46|1.3269
22:07:47|1.3298
22:07:49|1.3299
22:07:50|1.33
22:07:51|1.3331
22:07:52|1.3325
22:07:53|1.3178
22:07:54|1.3133
22:07:55|1.3135
22:07:56|1.3046
22:07:57|1.3041
22:07:58|1.315
22:07:59|1.3191
22:08:00|1.319
22:08:01|1.32
22:08:02|1.33
22:08:03|1.333
22:08:04|1.3319
22:08:05|1.34
22:08:06|1.3447
22:08:07|1.351
22:08:08|1.3537
22:08:09|1.3557
22:08:10|1.3462
22:08:11|1.3199
22:08:12|1.31
22:08:14|1.3146
22:08:15|1.32
22:08:17|1.3199
22:08:17|1.33
22:08:19|1.3238
22:08:20|1.3164
22:08:21|1.31
22:08:22|1.3091
22:08:23|1.3165
22:08:24|1.3025
22:08:25|1.305
22:08:26|1.3085
22:08:27|1.3067
22:08:28|1.3033
22:08:29|1.3001
22:08:30|1.2974
22:08:31|1.2848
22:08:32|1.286
22:08:33|1.2813
22:08:34|1.2859
22:08:35|1.289
22:08:36|1.2826
22:08:37|1.2818
22:08:38|1.2836
22:08:39|1.28
22:08:40|1.2778
22:08:41|1.2831
22:08:42|1.2902
22:08:43|1.2924
22:08:44|1.2997
22:08:45|1.304
22:08:46|1.3053
22:08:47|1.3098
22:08:48|1.3097
22:08:49|1.3041
22:08:50|1.3047
22:08:51|1.3036
22:08:52|1.3021
22:08:53|1.3092
22:08:54|1.3164
22:08:55|1.3163
22:08:56|1.3139
22:08:57|1.3121
22:08:58|1.3173
22:08:59|1.3187
22:09:00|1.3242
22:09:01|1.33
22:09:02|1.3362
22:09:03|1.3456
22:09:04|1.3501
22:09:05|1.3755
22:09:06|1.3704
22:09:07|1.3751
22:09:08|1.3499
22:09:09|1.35
22:09:10|1.3532
22:09:11|1.3551
22:09:12|1.3745
22:09:14|1.3648
22:09:15|1.3753
22:09:16|1.3838
22:09:17|1.3892
22:09:19|1.4068
22:09:20|1.3806
22:09:21|1.3897
22:09:22|1.3798
22:09:24|1.3783
22:09:25|1.3765
22:09:26|1.364
22:09:27|1.3649
22:09:28|1.3733
22:09:29|1.3684
22:09:30|1.371
22:09:31|1.3694
22:09:32|1.3721
22:09:33|1.3745
22:09:34|1.3697
22:09:35|1.3724
22:09:37|1.3884
22:09:38|1.3963
22:09:38|1.395
22:09:40|1.3872
22:09:41|1.3858
22:09:42|1.3784
22:09:43|1.3675
22:09:44|1.3745
22:09:45|1.387
22:09:46|1.3763
22:09:47|1.3843
22:09:48|1.3771
22:09:48|1.3718
22:09:50|1.37
22:09:51|1.3646
22:09:52|1.37
22:09:53|1.3673
22:09:54|1.3772
22:09:55|1.3799
22:09:56|1.3926
22:09:57|1.401
22:09:58|1.4076
22:09:59|1.4139
22:10:01|1.4038
22:10:02|1.408
22:10:03|1.4072
22:10:04|1.4149
22:10:05|1.4206
22:10:06|1.4307
22:10:07|1.4386
22:10:08|1.4383
22:10:09|1.45
22:10:10|1.4551
22:10:11|1.4667
22:10:12|1.4734
22:10:13|1.4792
22:10:15|1.47
22:10:17|1.4692
22:10:18|1.4647
22:10:19|1.4575
22:10:19|1.45
22:10:22|1.4351
22:10:22|1.4458
22:10:24|1.4639
22:10:26|1.467
22:10:26|1.4693
22:10:27|1.4642
22:10:28|1.4566
22:10:29|1.4606
22:10:31|1.474
22:10:32|1.48
22:10:32|1.4994
22:10:34|1.5
22:10:35|1.5062
22:10:36|1.5008
22:10:36|1.4837
22:10:38|1.4753
22:10:39|1.4921
22:10:40|1.4951
22:10:41|1.5014
22:10:42|1.5103
22:10:43|1.5036
22:10:44|1.4939
22:10:45|1.4955
22:10:47|1.4969
22:10:47|1.5029
22:10:49|1.5006
22:10:50|1.504
22:10:51|1.4989
22:10:52|1.4874
22:10:53|1.48
22:10:54|1.4739
22:10:55|1.4669
22:10:55|1.4744
22:10:57|1.4758
22:10:58|1.465
22:10:59|1.4833
22:11:01|1.4784
22:11:01|1.477
22:11:02|1.4585
22:11:03|1.4483
22:11:04|1.4402
22:11:05|1.4302
22:11:06|1.4298
22:11:07|1.4228
22:11:08|1.4076
22:11:09|1.4109
22:11:10|1.4141
22:11:11|1.4282
22:11:12|1.4211
22:11:13|1.4269
22:11:14|1.4368
22:11:16|1.4455
22:11:18|1.4449
22:11:19|1.4359
22:11:20|1.4372
22:11:21|1.4066
22:11:23|1.3951
22:11:23|1.3851
22:11:25|1.3934
22:11:26|1.3895
22:11:27|1.395
22:11:28|1.401
22:11:29|1.4122
22:11:30|1.3987
22:11:31|1.3973
22:11:31|1.3922
22:11:33|1.3866
22:11:34|1.3845
22:11:35|1.3861
22:11:36|1.3795
22:11:36|1.3797
22:11:38|1.37
22:11:39|1.3665
22:11:40|1.3599
22:11:41|1.3666
22:11:42|1.3755
22:11:43|1.3887
22:11:44|1.3881
22:11:44|1.384
22:11:46|1.379
22:11:47|1.3711
22:11:48|1.3774
22:11:50|1.3851
22:11:51|1.3793
22:11:52|1.3802
22:11:53|1.3761
22:11:54|1.3801
22:11:55|1.3878
22:11:56|1.384
22:11:57|1.3856
22:11:57|1.3753
22:11:59|1.3754
22:12:00|1.3899
22:12:01|1.3872
22:12:03|1.3924
22:12:03|1.3952
22:12:04|1.3973
22:12:05|1.3949
22:12:06|1.4001
22:12:07|1.4009
22:12:08|1.3866
22:12:09|1.394
22:12:10|1.3985
22:12:11|1.4
22:12:12|1.3966
22:12:13|1.3888
22:12:14|1.3863
22:12:15|1.3883
22:12:16|1.3901
22:12:18|1.4
22:12:19|1.3976
22:12:20|1.4004
22:12:22|1.3879
22:12:22|1.379
22:12:24|1.3989
22:12:25|1.3998
22:12:27|1.399
22:12:28|1.3993
22:12:29|1.4008
22:12:30|1.4011
22:12:31|1.416
22:12:32|1.4098
22:12:33|1.4194
22:12:34|1.4152
22:12:35|1.4174
22:12:36|1.4229
22:12:37|1.421
22:12:38|1.4045
22:12:39|1.43
22:12:40|1.4342
22:12:41|1.4241
22:12:42|1.436
22:12:43|1.4335
22:12:44|1.4301
22:12:45|1.4291
22:12:47|1.43
22:12:47|1.4288
22:12:48|1.4257
22:12:50|1.4247
22:12:50|1.4317
22:12:52|1.4267
22:12:52|1.4268
22:12:54|1.4269
22:12:54|1.4287
22:12:55|1.4271
22:12:56|1.4317
22:12:58|1.43
22:12:59|1.4397
22:13:00|1.4449
22:13:00|1.449
22:13:02|1.4528
22:13:03|1.4607
22:13:03|1.48
22:13:04|1.4912
22:13:05|1.4947
22:13:06|1.4909
22:13:08|1.4786
22:13:09|1.4716
22:13:10|1.4606
22:13:11|1.4672
22:13:12|1.4766
22:13:13|1.4862
22:13:14|1.4917
22:13:15|1.4981
22:13:17|1.4863
22:13:18|1.4656
22:13:19|1.4811
22:13:20|1.4849
22:13:22|1.4917
22:13:23|1.4807
22:13:24|1.4909
22:13:25|1.496
22:13:27|1.4995
22:13:27|1.4985
22:13:29|1.4904
22:13:30|1.4915
22:13:32|1.4885
22:13:32|1.473
22:13:34|1.4726
22:13:34|1.4614
22:13:35|1.4598
22:13:36|1.4537
22:13:38|1.4613
22:13:39|1.4605
22:13:40|1.4629
22:13:41|1.4653
22:13:42|1.473
22:13:43|1.4603
22:13:44|1.4738
22:13:45|1.4674
22:13:45|1.4716
22:13:46|1.4628
22:13:48|1.4534
22:13:48|1.4566
22:13:49|1.4628
22:13:51|1.4576
22:13:52|1.4538
22:13:53|1.4553
22:13:54|1.4667
22:13:55|1.4512
22:13:56|1.4564
22:13:57|1.4631
22:13:58|1.4478
22:13:59|1.4549
22:14:00|1.4551
22:14:01|1.4445
22:14:02|1.4471
22:14:03|1.4374
22:14:04|1.4386
22:14:05|1.41
22:14:06|1.4076
22:14:07|1.4056
22:14:09|1.3978
22:14:10|1.3973
22:14:10|1.3902
22:14:12|1.3916
22:14:13|1.3977
22:14:13|1.4137
22:14:14|1.4183
22:14:16|1.4213
22:14:16|1.4156
22:14:18|1.4135
22:14:20|1.4047
22:14:21|1.3946
22:14:22|1.3945
22:14:23|1.4115
22:14:24|1.3934
22:14:26|1.3935
22:14:27|1.4
22:14:28|1.3913
22:14:29|1.3905
22:14:30|1.3949
22:14:31|1.3971
22:14:32|1.3883
22:14:33|1.3858
22:14:34|1.3806
22:14:35|1.3825
22:14:36|1.3797
22:14:37|1.3718
22:14:39|1.3672
22:14:40|1.342
22:14:41|1.3285
22:14:42|1.3221
22:14:43|1.3322
22:14:44|1.3419
22:14:45|1.3369
22:14:47|1.339
22:14:47|1.3322
22:14:49|1.3389
22:14:49|1.334
22:14:51|1.3185
22:14:52|1.3251
22:14:53|1.3192
22:14:54|1.3299
22:14:55|1.3304
22:14:56|1.34
22:14:57|1.3491
22:14:58|1.3528
22:14:58|1.3463
22:14:59|1.3214
22:15:00|1.3211
22:15:02|1.3206
22:15:02|1.319
22:15:04|1.3191
22:15:05|1.3268
22:15:05|1.3348
22:15:06|1.3375
22:15:07|1.3348
22:15:08|1.3366
22:15:10|1.3416
22:15:10|1.3499
22:15:12|1.352
22:15:13|1.3539
22:15:14|1.35
22:15:15|1.3461
22:15:16|1.3412
22:15:17|1.3437
22:15:18|1.3447
22:15:19|1.3587
22:15:20|1.3563
22:15:21|1.3674
22:15:23|1.3541
22:15:24|1.3635
22:15:25|1.3617
22:15:26|1.3741
22:15:27|1.3787
22:15:28|1.3804
22:15:29|1.3721
22:15:30|1.3708
22:15:31|1.3693
22:15:33|1.3773
22:15:34|1.3826
22:15:35|1.3572
22:15:36|1.36
22:15:37|1.3609
22:15:38|1.3618
22:15:39|1.3681
22:15:39|1.36
22:15:41|1.3589
22:15:41|1.3538
22:15:42|1.3554
22:15:43|1.35
22:15:45|1.35
22:15:46|1.3481
22:15:47|1.3431
22:15:48|1.3471
22:15:49|1.3483
22:15:50|1.3468
22:15:51|1.3431
22:15:52|1.3422
22:15:53|1.3307
22:15:54|1.3237
22:15:55|1.3068
22:15:55|1.308
22:15:57|1.2998
22:15:58|1.2886
22:15:59|1.28
22:16:00|1.2854
22:16:00|1.2858
22:16:02|1.2961
22:16:04|1.2933
22:16:04|1.3015
22:16:05|1.3061
22:16:06|1.3037
22:16:07|1.2959
22:16:08|1.2948
22:16:09|1.2935
22:16:10|1.3
22:16:11|1.2999
22:16:12|1.2954
22:16:13|1.3003
22:16:14|1.2967
22:16:15|1.2897
22:16:16|1.2783
22:16:17|1.2704
22:16:18|1.2625
22:16:20|1.2432
22:16:21|1.25
22:16:23|1.2694
22:16:24|1.2573
22:16:26|1.2523
22:16:27|1.2566
22:16:28|1.2622
22:16:29|1.2652
22:16:30|1.2656
22:16:31|1.2737
22:16:31|1.278
22:16:33|1.2787
22:16:34|1.27
22:16:35|1.2635
22:16:36|1.2653
22:16:37|1.2614
22:16:38|1.2637
22:16:39|1.2634
22:16:39|1.2733
22:16:41|1.2754
22:16:42|1.2774
22:16:43|1.2775
22:16:44|1.2676
22:16:44|1.2575
22:16:46|1.2586
22:16:47|1.2562
22:16:48|1.2562
22:16:48|1.2744
22:16:50|1.2717
22:16:51|1.2637
22:16:52|1.255
22:16:53|1.2512
22:16:54|1.2501
22:16:55|1.2524
22:16:56|1.2544
22:16:57|1.2517
22:16:58|1.2543
22:16:59|1.2531
22:17:00|1.2582
22:17:01|1.2566
22:17:02|1.2612
22:17:03|1.2579
22:17:03|1.2565
22:17:05|1.2663
22:17:06|1.2655
22:17:07|1.2711
22:17:08|1.2664
22:17:09|1.2695
22:17:10|1.2679
22:17:11|1.2684
22:17:12|1.2705
22:17:12|1.2665
22:17:14|1.267
22:17:15|1.263
22:17:16|1.2619
22:17:17|1.2574
22:17:18|1.2501
22:17:18|1.245
22:17:21|1.25
22:17:22|1.2471
22:17:24|1.2554
22:17:25|1.2572
22:17:26|1.2616
22:17:26|1.2582
22:17:28|1.2533
22:17:29|1.2587
22:17:30|1.2547
22:17:31|1.2542
22:17:32|1.2544
22:17:33|1.2566
22:17:34|1.2586
22:17:35|1.2547
22:17:36|1.25
22:17:37|1.2513
22:17:38|1.2503
22:17:39|1.2484
22:17:40|1.2473
22:17:41|1.2498
22:17:42|1.2453
22:17:43|1.2446
22:17:44|1.2404
22:17:45|1.2401
22:17:46|1.2442
22:17:47|1.2471
22:17:48|1.2499
22:17:49|1.2503
22:17:50|1.2574
22:17:51|1.2581
22:17:52|1.26
22:17:53|1.2579
22:17:54|1.2618
22:17:55|1.2612
22:17:56|1.27
22:17:57|1.2777
22:17:58|1.28
22:17:59|1.2829
22:18:00|1.2824
22:18:01|1.2672
22:18:02|1.274
22:18:03|1.26
22:18:04|1.2715
22:18:05|1.27
22:18:06|1.2718
22:18:07|1.2619
22:18:08|1.2585
22:18:09|1.2466
22:18:10|1.2497
22:18:11|1.2592
22:18:12|1.2711
22:18:13|1.2751
22:18:14|1.2521
22:18:15|1.2599
22:18:16|1.2461
22:18:17|1.2523
22:18:18|1.2542
22:18:19|1.2619
22:18:20|1.2761
22:18:22|1.2691
22:18:23|1.2637
22:18:24|1.267
22:18:25|1.2686
22:18:26|1.2693
22:18:28|1.2581
22:18:28|1.2553
22:18:30|1.2536
22:18:32|1.259
22:18:33|1.2547
22:18:34|1.2545
22:18:35|1.2517
22:18:36|1.2559
22:18:37|1.2547
22:18:38|1.2504
22:18:39|1.249
22:18:40|1.2454
22:18:41|1.2461
22:18:42|1.249
22:18:43|1.2519
22:18:44|1.2543
22:18:45|1.2543
22:18:47|1.2582
22:18:47|1.2548
22:18:48|1.2561
22:18:49|1.2523
22:18:50|1.2492
22:18:51|1.25
22:18:52|1.2476
22:18:53|1.2469
22:18:54|1.2524
22:18:55|1.2519
22:18:56|1.2526
22:18:57|1.2536
22:18:58|1.2554
22:18:59|1.2588
22:19:00|1.2627
22:19:01|1.2653
22:19:02|1.2529
22:19:03|1.2537
22:19:04|1.2582
22:19:05|1.2631
22:19:06|1.2649
22:19:07|1.2625
22:19:08|1.2562
22:19:09|1.2526
22:19:10|1.2649
22:19:11|1.2658
22:19:12|1.2607
22:19:13|1.2541
22:19:14|1.2577
22:19:15|1.2546
22:19:16|1.2559
22:19:17|1.2485
22:19:18|1.2439
22:19:19|1.2353
22:19:20|1.2168
22:19:22|1.2058
22:19:24|1.2194
22:19:24|1.2151
22:19:26|1.2232
22:19:26|1.2214
22:19:29|1.2082
22:19:29|1.2102
22:19:30|1.2021
22:19:31|1.2
22:19:32|1.2
22:19:33|1.1883
22:19:35|1.1834
22:19:36|1.1858
22:19:37|1.1902
22:19:38|1.2
22:19:39|1.1935
22:19:40|1.1861
22:19:40|1.1911
22:19:42|1.1954
22:19:42|1.2025
22:19:44|1.2033
22:19:45|1.195
22:19:46|1.1896
22:19:47|1.1953
22:19:48|1.1955
22:19:50|1.2068
22:19:50|1.1976
22:19:52|1.1955
22:19:53|1.2007
22:19:54|1.208
22:19:55|1.2031
22:19:56|1.2001
22:19:57|1.2006
22:19:58|1.2028
22:19:59|1.2097
22:19:59|1.2066
22:20:00|1.2058
22:20:02|1.2155
22:20:02|1.2122
22:20:04|1.2086
22:20:05|1.2027
22:20:06|1.2029
22:20:07|1.2103
22:20:07|1.2167
22:20:10|1.2159
22:20:10|1.2153
22:20:11|1.2163
22:20:12|1.2083
22:20:13|1.2137
22:20:14|1.2084
22:20:15|1.2173
22:20:16|1.2131
22:20:17|1.2145
22:20:18|1.2193
22:20:19|1.22
22:20:20|1.2236
22:20:21|1.23
22:20:23|1.2341
22:20:25|1.2313
22:20:25|1.2282
22:20:26|1.2248
22:20:27|1.2323
22:20:28|1.2285
22:20:29|1.2314
22:20:30|1.231
22:20:31|1.2237
22:20:32|1.2184
22:20:33|1.2199
22:20:34|1.2227
22:20:35|1.2285
22:20:37|1.2237
22:20:38|1.2239
22:20:38|1.2223
22:20:40|1.2157
22:20:41|1.2146
22:20:42|1.2203
22:20:42|1.2147
22:20:44|1.2215
22:20:45|1.2201
22:20:46|1.2164
22:20:47|1.2189
22:20:48|1.2196
22:20:48|1.2214
22:20:50|1.2238
22:20:51|1.2293
22:20:52|1.2273
22:20:53|1.2179
22:20:54|1.2204
22:20:55|1.2225
22:20:56|1.2282
22:20:56|1.2203
22:20:58|1.212
22:20:59|1.212
22:21:00|1.2087
22:21:01|1.2158
22:21:01|1.2159
22:21:02|1.2077
22:21:04|1.2068
22:21:05|1.2058
22:21:06|1.197
22:21:06|1.1934
22:21:08|1.1926
22:21:09|1.1861
22:21:10|1.1878
22:21:11|1.1864
22:21:12|1.1829
22:21:13|1.1849
22:21:14|1.18
22:21:14|1.1813
22:21:16|1.1863
22:21:17|1.1855
22:21:18|1.1917
22:21:19|1.1904
22:21:20|1.1921
22:21:21|1.1909
22:21:22|1.186
22:21:23|1.1827
22:21:25|1.1831
22:21:26|1.188
22:21:27|1.1918
22:21:28|1.1882
22:21:30|1.1923
22:21:30|1.1993
22:21:31|1.2
22:21:33|1.1832
22:21:34|1.1818
22:21:35|1.1817
22:21:37|1.1909
22:21:37|1.1887
22:21:38|1.1916
22:21:40|1.1903
22:21:41|1.19
22:21:42|1.1906
22:21:43|1.1909
22:21:44|1.1947
22:21:44|1.1941
22:21:46|1.1847
22:21:47|1.182
22:21:48|1.1824
22:21:49|1.183
22:21:50|1.1829
22:21:50|1.1887
22:21:51|1.1872
22:21:53|1.1868
22:21:54|1.1827
22:21:55|1.1841
22:21:56|1.191
22:21:57|1.1924
22:21:58|1.1974
22:21:59|1.1955
22:22:00|1.1957
22:22:01|1.1975
22:22:02|1.1989
22:22:03|1.196
22:22:04|1.1968
22:22:05|1.1972
22:22:06|1.2028
22:22:07|1.206
22:22:08|1.201
22:22:09|1.2058
22:22:10|1.2047
22:22:11|1.2055
22:22:12|1.2036
22:22:13|1.1988
22:22:14|1.211
22:22:15|1.2116
22:22:16|1.2177
22:22:16|1.2132
22:22:18|1.2179
22:22:18|1.2208
22:22:20|1.2234
22:22:20|1.2277
22:22:22|1.2213
22:22:23|1.2161
22:22:24|1.2189
22:22:26|1.2235
22:22:27|1.2201
22:22:28|1.2199
22:22:29|1.2199
22:22:31|1.2169
22:22:31|1.2077
22:22:32|1.2044
22:22:34|1.2166
22:22:34|1.2159
22:22:37|1.2033
22:22:38|1.2146
22:22:39|1.2086
22:22:40|1.2145
22:22:41|1.2117
22:22:42|1.2065
22:22:44|1.2048
22:22:44|1.21
22:22:45|1.2049
22:22:46|1.2004
22:22:47|1.2068
22:22:48|1.2121
22:22:50|1.2126
22:22:51|1.2097
22:22:52|1.2129
22:22:53|1.2149
22:22:54|1.2188
22:22:56|1.2163
22:22:57|1.2111
22:22:58|1.2103
22:22:59|1.2145
22:23:00|1.214
22:23:01|1.2098
22:23:02|1.21
22:23:03|1.2099
22:23:04|1.2098
22:23:05|1.2084
22:23:06|1.2068
22:23:07|1.2048
22:23:08|1.2039
22:23:09|1.2095
22:23:10|1.2051
22:23:11|1.2016
22:23:12|1.205
22:23:13|1.2064
22:23:14|1.2049
22:23:14|1.2034
22:23:16|1.2081
22:23:16|1.21
22:23:18|1.2088
22:23:20|1.2134
22:23:20|1.2154
22:23:21|1.2162
22:23:22|1.2173
22:23:23|1.2238
22:23:25|1.2224
22:23:27|1.2295
22:23:28|1.2296
22:23:29|1.2295
22:23:30|1.2321
22:23:31|1.229
22:23:33|1.2319
22:23:33|1.2363
22:23:34|1.2204
22:23:35|1.2149
22:23:36|1.2112
22:23:38|1.2196
22:23:40|1.2216
22:23:40|1.2158
22:23:41|1.2167
22:23:43|1.2154
22:23:44|1.2181
22:23:45|1.2164
22:23:46|1.2164
22:23:47|1.2182
22:23:48|1.214
22:23:49|1.2129
22:23:51|1.2129
22:23:51|1.2149
22:23:52|1.2144
22:23:53|1.2088
22:23:55|1.2143
22:23:55|1.2168
22:23:56|1.2144
22:23:57|1.2153
22:23:58|1.2182
22:23:59|1.22
22:24:00|1.2195
22:24:01|1.2194
22:24:02|1.2144
22:24:03|1.22
22:24:04|1.22
22:24:05|1.2223
22:24:06|1.2214
22:24:07|1.2216
22:24:08|1.2334
22:24:09|1.2345
22:24:10|1.2338
22:24:11|1.2352
22:24:12|1.2385
22:24:13|1.2398
22:24:14|1.2356
22:24:15|1.2392
22:24:17|1.2437
22:24:18|1.248
22:24:19|1.2598
22:24:21|1.2656
22:24:21|1.2675
22:24:23|1.2682
22:24:23|1.2587
22:24:24|1.253
22:24:26|1.2419
22:24:28|1.2497
22:24:29|1.2517
22:24:30|1.2609
22:24:31|1.2535
22:24:32|1.2666
22:24:33|1.266
22:24:34|1.2707
22:24:35|1.2709
22:24:36|1.2688
22:24:37|1.2713
22:24:38|1.2712
22:24:39|1.2397
22:24:40|1.2411
22:24:41|1.2397
22:24:42|1.2461
22:24:44|1.2524
22:24:45|1.2503
22:24:46|1.2346
22:24:47|1.2334
22:24:47|1.2376
22:24:48|1.2422
22:24:49|1.245
22:24:50|1.2427
22:24:52|1.2373
22:24:53|1.25
22:24:54|1.247
22:24:55|1.23
22:24:56|1.2301
22:24:57|1.2312
22:24:59|1.241
22:25:00|1.2322
22:25:00|1.2351
22:25:02|1.2345
22:25:02|1.2235
22:25:03|1.2254
22:25:05|1.2283
22:25:06|1.2264
22:25:07|1.221
22:25:07|1.2217
22:25:08|1.2253
22:25:09|1.2179
22:25:11|1.22
22:25:12|1.2191
22:25:13|1.2138
22:25:14|1.2101
22:25:15|1.2067
22:25:16|1.206
22:25:17|1.2035
22:25:18|1.2
22:25:19|1.202
22:25:20|1.2027
22:25:21|1.2003
22:25:22|1.2
22:25:23|1.2051
22:25:24|1.2098
22:25:25|1.2101
22:25:26|1.2184
22:25:27|1.2166
22:25:28|1.2179
22:25:29|1.2206
22:25:30|1.216
22:25:31|1.2066
22:25:32|1.2089
22:25:34|1.2112
22:25:34|1.2082
22:25:36|1.213
22:25:37|1.21
22:25:38|1.2106
22:25:38|1.2184
22:25:39|1.2166
22:25:41|1.2072
22:25:42|1.203
22:25:43|1.205
22:25:43|1.2066
22:25:44|1.214
22:25:46|1.2106
22:25:47|1.2121
22:25:48|1.2095
22:25:48|1.2146
22:25:50|1.2087
22:25:51|1.2057
22:25:52|1.2036
22:25:53|1.2028
22:25:53|1.2082
22:25:54|1.2046
22:25:56|1.2001
22:25:57|1.2058
22:25:58|1.2001
22:25:58|1.2
22:25:59|1.2
22:26:00|1.1998
22:26:01|1.1969
22:26:03|1.1963
22:26:04|1.1992
22:26:05|1.2008
22:26:06|1.2063
22:26:07|1.2023
22:26:07|1.2097
22:26:08|1.2127
22:26:10|1.208
22:26:10|1.2094
22:26:11|1.2097
22:26:12|1.2136
22:26:13|1.2183
22:26:15|1.2204
22:26:16|1.2285
22:26:17|1.2368
22:26:18|1.2214
22:26:19|1.2069
22:26:20|1.2084
22:26:21|1.2128
22:26:22|1.2173
22:26:23|1.2219
22:26:24|1.2183
22:26:25|1.2159
22:26:26|1.2137
22:26:27|1.2126
22:26:29|1.2184
22:26:30|1.2105
22:26:32|1.2147
22:26:33|1.2125
22:26:34|1.2094
22:26:34|1.204
22:26:36|1.205
22:26:37|1.207
22:26:38|1.2
22:26:39|1.2037
22:26:40|1.2115
22:26:41|1.2069
22:26:43|1.2
22:26:44|1.1991
22:26:45|1.2038
22:26:46|1.2104
22:26:47|1.2202
22:26:48|1.2193
22:26:49|1.2101
22:26:49|1.2011
22:26:50|1.2028
22:26:51|1.1988
22:26:53|1.1973
22:26:54|1.194
22:26:55|1.2039
22:26:55|1.1985
22:26:56|1.2118
22:26:58|1.223
22:26:59|1.2242
22:27:00|1.2072
22:27:01|1.2058
22:27:01|1.2103
22:27:03|1.2176
22:27:04|1.2143
22:27:05|1.2132
22:27:06|1.2016
22:27:06|1.1942
22:27:08|1.1962
22:27:09|1.1955
22:27:10|1.1963
22:27:10|1.1976
22:27:11|1.1969
22:27:12|1.1964
22:27:13|1.1982
22:27:14|1.2015
22:27:15|1.2108
22:27:16|1.2012
22:27:17|1.2054
22:27:19|1.2006
22:27:19|1.1972
22:27:20|1.194
22:27:21|1.1938
22:27:22|1.1946
22:27:23|1.194
22:27:25|1.2
22:27:25|1.21
22:27:26|1.2199
22:27:28|1.2002
22:27:29|1.2057
22:27:31|1.205
22:27:32|1.2035
22:27:33|1.2039
22:27:34|1.2045
22:27:35|1.1985
22:27:36|1.1958
22:27:38|1.1999
22:27:39|1.198
22:27:40|1.1974
22:27:41|1.19
22:27:42|1.1906
22:27:43|1.2
22:27:44|1.2008
22:27:45|1.1988
22:27:46|1.1996
22:27:47|1.2017
22:27:48|1.1988
22:27:49|1.1924
22:27:50|1.2064
22:27:51|1.2069
22:27:52|1.2024
22:27:53|1.2006
22:27:54|1.2048
22:27:55|1.2046
22:27:57|1.2102
22:27:57|1.2149
22:27:59|1.209
22:28:00|1.2064
22:28:01|1.1999
22:28:02|1.2048
22:28:03|1.2077
22:28:04|1.208
22:28:05|1.211
22:28:06|1.2114
22:28:07|1.218
22:28:08|1.2218
22:28:09|1.21
22:28:10|1.2146
22:28:11|1.2151
22:28:12|1.2057
22:28:13|1.2079
22:28:14|1.2022
22:28:15|1.1995
22:28:16|1.198
22:28:17|1.1981
22:28:18|1.1967
22:28:19|1.2063
22:28:20|1.2063
22:28:21|1.2055
22:28:22|1.2058
22:28:23|1.2101
22:28:24|1.21
22:28:25|1.2041
22:28:26|1.2101
22:28:27|1.2095
22:28:28|1.2036
22:28:29|1.2045
22:28:31|1.202
22:28:32|1.1981
22:28:33|1.2037
22:28:34|1.2077
22:28:35|1.2017
22:28:36|1.1988
22:28:37|1.2037
22:28:39|1.2169
22:28:40|1.2135
22:28:41|1.2081
22:28:41|1.2071
22:28:42|1.2123
22:28:44|1.2091
22:28:45|1.21
22:28:46|1.2022
22:28:47|1.2045
22:28:48|1.204
22:28:49|1.2077
22:28:50|1.2096
22:28:51|1.2106
22:28:52|1.2104
22:28:53|1.2117
22:28:54|1.2006
22:28:55|1.2033
22:28:56|1.2049
22:28:57|1.2105
22:28:58|1.2082
22:28:59|1.1999
22:29:00|1.2048
22:29:01|1.2058
22:29:02|1.198
22:29:03|1.1998
22:29:04|1.201
22:29:05|1.1941
22:29:06|1.2006
22:29:07|1.2034
22:29:08|1.1999
22:29:09|1.1998
22:29:10|1.199
22:29:11|1.206
22:29:12|1.2
22:29:13|1.1991
22:29:15|1.1941
22:29:15|1.1985
22:29:16|1.1996
22:29:17|1.1999
22:29:19|1.1965
22:29:19|1.1981
22:29:21|1.2037
22:29:22|1.2024
22:29:23|1.2034
22:29:24|1.2094
22:29:25|1.2117
22:29:26|1.2131
22:29:27|1.2118
22:29:29|1.2055
22:29:30|1.2044
22:29:31|1.2041
22:29:32|1.2081
22:29:34|1.2105
22:29:35|1.2052
22:29:37|1.2037
22:29:38|1.2097
22:29:38|1.2069
22:29:40|1.2094
22:29:41|1.2014
22:29:42|1.2028
22:29:43|1.2038
22:29:44|1.1951
22:29:45|1.1929
22:29:46|1.1954
22:29:47|1.202
22:29:48|1.2019
22:29:49|1.2022
22:29:50|1.2
22:29:51|1.1998
22:29:52|1.1997
22:29:53|1.1951
22:29:54|1.1959
22:29:55|1.19
22:29:56|1.1891
22:29:57|1.1882
22:29:58|1.1898
22:29:59|1.1878
22:30:00|1.1923
22:30:01|1.1901
22:30:02|1.1974
22:30:03|1.1953
22:30:04|1.1976
22:30:05|1.198
22:30:06|1.2041
22:30:07|1.2065
22:30:08|1.2032
22:30:09|1.1999
22:30:11|1.1814
22:30:11|1.1815
22:30:12|1.1802
22:30:13|1.18
22:30:15|1.18
22:30:15|1.17
22:30:16|1.1605
22:30:18|1.1506
22:30:19|1.1418
22:30:19|1.1438
22:30:21|1.1435
22:30:21|1.1457
22:30:22|1.1411
22:30:23|1.137
22:30:24|1.1357
22:30:25|1.1357
22:30:26|1.1367
22:30:27|1.123
22:30:29|1.1139
22:30:30|1.112
22:30:30|1.115
22:30:32|1.1187
22:30:33|1.1248
22:30:34|1.1283
22:30:35|1.1237
22:30:37|1.1233
22:30:38|1.1167
22:30:39|1.1197
22:30:41|1.1245
22:30:42|1.1231
22:30:43|1.1256
22:30:44|1.1264
22:30:45|1.1239
22:30:46|1.123
22:30:47|1.1253
22:30:48|1.1253
22:30:49|1.123
22:30:50|1.1286
22:30:51|1.1212
22:30:52|1.1214
22:30:53|1.1201
22:30:54|1.1231
22:30:55|1.12
22:30:56|1.1219
22:30:57|1.1189
22:30:58|1.1139
22:30:59|1.111
22:31:00|1.1149
22:31:01|1.1109
22:31:02|1.1148
22:31:03|1.1193
22:31:04|1.125
22:31:05|1.1245
22:31:06|1.12
22:31:07|1.1236
22:31:08|1.1246
22:31:09|1.126
22:31:10|1.1264
22:31:11|1.1276
22:31:12|1.1256
22:31:13|1.1201
22:31:14|1.1179
22:31:15|1.1144
22:31:16|1.111
22:31:17|1.119
22:31:18|1.1211
22:31:19|1.1208
22:31:20|1.1218
22:31:21|1.119
22:31:22|1.1158
22:31:23|1.1164
22:31:24|1.1197
22:31:25|1.1187
22:31:26|1.1187
22:31:27|1.1207
22:31:28|1.1162
22:31:29|1.1197
22:31:30|1.119
22:31:31|1.1178
22:31:33|1.1173
22:31:34|1.1138
22:31:35|1.1133
22:31:36|1.1094
22:31:38|1.1052
22:31:39|1.1065
22:31:40|1.1047
22:31:41|1.1067
22:31:42|1.1035
22:31:43|1.1015
22:31:43|1.1
22:31:44|1.1
22:31:46|1.1008
22:31:47|1.1018
22:31:48|1.1046
22:31:49|1.1
22:31:50|1.1
22:31:51|1.1021
22:31:52|1.1007
22:31:53|1.1001
22:31:53|1.1048
22:31:55|1.1073
22:31:56|1.1037
22:31:57|1.1012
22:31:58|1.1
22:31:58|1.1
22:32:00|1.1007
22:32:01|1.09
22:32:02|1.0895
22:32:03|1.0898
22:32:04|1.0869
22:32:05|1.0863
22:32:06|1.0919
22:32:07|1.0916
22:32:08|1.0817
22:32:09|1.0875
22:32:10|1.0909
22:32:11|1.0902
22:32:12|1.0881
22:32:13|1.0893
22:32:14|1.0942
22:32:15|1.0985
22:32:16|1.0973
22:32:17|1.1043
22:32:18|1.1043
22:32:19|1.1061
22:32:20|1.1094
22:32:21|1.1079
22:32:22|1.1024
22:32:23|1.1025
22:32:24|1.1035
22:32:25|1.102
22:32:26|1.1014
22:32:27|1.0972
22:32:28|1.0927
22:32:29|1.0938
22:32:30|1.0998
22:32:32|1.1004
22:32:32|1.1025
22:32:34|1.1018
22:32:35|1.1075
22:32:37|1.1188
22:32:38|1.1168
22:32:39|1.1129
22:32:40|1.1253
22:32:41|1.1161
22:32:43|1.108
22:32:44|1.1062
22:32:45|1.1197
22:32:46|1.1149
22:32:47|1.1099
22:32:48|1.1085
22:32:48|1.1165
22:32:50|1.1142
22:32:50|1.1107
22:32:52|1.1096
22:32:53|1.1081
22:32:54|1.1004
22:32:54|1.1117
22:32:55|1.1026
22:32:56|1.1066
22:32:58|1.1064
22:32:58|1.1
22:33:00|1.1002
22:33:00|1.1044
22:33:02|1.104
22:33:03|1.1034
22:33:04|1.1013
22:33:05|1.1024
22:33:06|1.1028
22:33:06|1.1029
22:33:07|1.1051
22:33:09|1.1082
22:33:10|1.1071
22:33:10|1.109
22:33:11|1.1067
22:33:13|1.1056
22:33:14|1.1091
22:33:14|1.1083
22:33:15|1.1051
22:33:16|1.1058
22:33:18|1.1073
22:33:19|1.1057
22:33:19|1.1051
22:33:21|1.1066
22:33:22|1.1057
22:33:22|1.105
22:33:24|1.1059
22:33:25|1.1062
22:33:26|1.1087
22:33:27|1.1049
22:33:27|1.1101
22:33:28|1.1073
22:33:30|1.1076
22:33:30|1.1068
22:33:32|1.1002
22:33:32|1.1023
22:33:34|1.0996
22:33:36|1.0939
22:33:37|1.0906
22:33:39|1.0941
22:33:39|1.095
22:33:41|1.0904
22:33:42|1.0918
22:33:43|1.0905
22:33:45|1.0842
22:33:46|1.0813
22:33:47|1.0801
22:33:47|1.0841
22:33:49|1.0845
22:33:49|1.0824
22:33:50|1.0801
22:33:52|1.0752
22:33:53|1.0701
22:33:53|1.0641
22:33:55|1.0648
22:33:56|1.0667
22:33:57|1.0628
22:33:58|1.0701
22:33:59|1.0717
22:34:00|1.0685
22:34:01|1.0663
22:34:02|1.0677
22:34:03|1.0667
22:34:04|1.0675
22:34:05|1.0676
22:34:07|1.0707
22:34:08|1.0731
22:34:08|1.0779
22:34:09|1.0837
22:34:10|1.0811
22:34:11|1.0841
22:34:13|1.0801
22:34:13|1.0794
22:34:14|1.0843
22:34:15|1.0864
22:34:16|1.08
22:34:18|1.0692
22:34:19|1.0727
22:34:19|1.0713
22:34:20|1.0715
22:34:21|1.0761
22:34:22|1.0798
22:34:24|1.0747
22:34:25|1.0724
22:34:25|1.0776
22:34:26|1.0729
22:34:28|1.0786
22:34:28|1.0799
22:34:30|1.0764
22:34:30|1.0799
22:34:31|1.0808
22:34:32|1.0703
22:34:34|1.075
22:34:36|1.0709
22:34:37|1.0743
22:34:38|1.0743
22:34:40|1.0821
22:34:41|1.07
22:34:43|1.0822
22:34:43|1.0812
22:34:45|1.0747
22:34:45|1.0758
22:34:47|1.0829
22:34:48|1.0797
22:34:49|1.0834
22:34:51|1.0837
22:34:51|1.0855
22:34:53|1.0802
22:34:53|1.0862
22:34:55|1.0849
22:34:56|1.0883
22:34:56|1.09
22:34:58|1.0914
22:34:58|1.0924
22:35:00|1.0907
22:35:01|1.0877
22:35:02|1.0847
22:35:02|1.0857
22:35:04|1.0837
22:35:05|1.0792
22:35:06|1.0787
22:35:07|1.0852
22:35:08|1.086
22:35:09|1.0859
22:35:09|1.0858
22:35:11|1.0804
22:35:12|1.0811
22:35:13|1.0836
22:35:14|1.0849
22:35:14|1.088
22:35:16|1.0796
22:35:17|1.0827
22:35:18|1.0832
22:35:19|1.0822
22:35:20|1.0812
22:35:21|1.0809
22:35:22|1.0809
22:35:23|1.0795
22:35:24|1.0789
22:35:25|1.0778
22:35:26|1.0792
22:35:27|1.0775
22:35:28|1.0774
22:35:29|1.0711
22:35:30|1.0743
22:35:31|1.0744
22:35:32|1.0761
22:35:33|1.0718
22:35:34|1.0705
22:35:35|1.0727
22:35:36|1.0729
22:35:38|1.0758
22:35:39|1.0706
22:35:40|1.0702
22:35:41|1.0702
22:35:43|1.0706
22:35:44|1.0707
22:35:45|1.061
22:35:46|1.0598
22:35:47|1.054
22:35:48|1.0518
22:35:49|1.0564
22:35:50|1.0536
22:35:51|1.0525
22:35:52|1.0527
22:35:53|1.051
22:35:54|1.0532
22:35:55|1.0515
22:35:56|1.0513
22:35:57|1.0572
22:35:58|1.0533
22:35:59|1.0557
22:36:00|1.0533
22:36:01|1.051
22:36:02|1.0566
22:36:03|1.0573
22:36:04|1.0722
22:36:05|1.0635
22:36:06|1.0655
22:36:07|1.0634
22:36:08|1.0593
22:36:09|1.0631
22:36:10|1.0658
22:36:11|1.0629
22:36:12|1.0641
22:36:13|1.06
22:36:14|1.065
22:36:15|1.0671
22:36:16|1.0737
22:36:17|1.069
22:36:18|1.0703
22:36:19|1.0675
22:36:20|1.0656
22:36:21|1.0613
22:36:22|1.0677
22:36:23|1.0673
22:36:24|1.0667
22:36:25|1.0666
22:36:26|1.0668
22:36:27|1.0666
22:36:28|1.0641
22:36:29|1.0608
22:36:30|1.066
22:36:31|1.0734
22:36:32|1.0744
22:36:33|1.075
22:36:34|1.0752
22:36:36|1.0763
22:36:37|1.0785
22:36:39|1.0715
22:36:40|1.0659
22:36:42|1.0728
22:36:43|1.0724
22:36:44|1.0715
22:36:45|1.0742
22:36:46|1.0749
22:36:47|1.0674
22:36:48|1.0659
22:36:49|1.0749
22:36:50|1.0762
22:36:51|1.0736
22:36:52|1.0733
22:36:53|1.0747
22:36:54|1.075
22:36:55|1.0759
22:36:56|1.0738
22:36:58|1.0759
22:36:59|1.08
22:37:00|1.0795
22:37:01|1.0778
22:37:02|1.0771
22:37:02|1.0746
22:37:03|1.0757
22:37:05|1.0782
22:37:06|1.0799
22:37:07|1.0799
22:37:08|1.0832
22:37:08|1.0781
22:37:10|1.0816
22:37:11|1.0818
22:37:11|1.0804
22:37:13|1.0835
22:37:14|1.0813
22:37:15|1.0815
22:37:16|1.0841
22:37:17|1.0806
22:37:17|1.0806
22:37:18|1.07
22:37:19|1.0734
22:37:21|1.075
22:37:22|1.0778
22:37:22|1.074
22:37:24|1.0752
22:37:25|1.0667
22:37:26|1.068
22:37:27|1.0697
22:37:28|1.0684
22:37:29|1.07
22:37:30|1.0666
22:37:31|1.0698
22:37:32|1.068
22:37:33|1.0632
22:37:34|1.0628
22:37:35|1.0597
22:37:36|1.0583
22:37:38|1.0613
22:37:39|1.0609
22:37:40|1.0665
22:37:41|1.0561
22:37:42|1.058
22:37:44|1.0563
22:37:44|1.0568
22:37:46|1.054
22:37:46|1.0544
22:37:47|1.0532
22:37:49|1.05
22:37:50|1.0514
22:37:50|1.05
22:37:52|1.05
22:37:52|1.0435
22:37:54|1.0382
22:37:55|1.0387
22:37:56|1.0405
22:37:57|1.0397
22:37:58|1.0442
22:37:59|1.0377
22:38:00|1.0402
22:38:01|1.04
22:38:02|1.04
22:38:04|1.0421
22:38:04|1.0415
22:38:06|1.048
22:38:07|1.041
22:38:07|1.0381
22:38:09|1.0362
22:38:10|1.0382
22:38:10|1.04
22:38:12|1.0399
22:38:12|1.0399
22:38:14|1.04
22:38:15|1.032
22:38:16|1.0306
22:38:17|1.03
22:38:17|1.0335
22:38:19|1.0303
22:38:19|1.03
22:38:21|1.025
22:38:22|1.0225
22:38:23|1.0229
22:38:24|1.0216
22:38:24|1.0211
22:38:26|1.0231
22:38:27|1.0248
22:38:28|1.0247
22:38:28|1.0247
22:38:29|1.0239
22:38:30|1.024
22:38:31|1.0253
22:38:32|1.029
22:38:34|1.0317
22:38:34|1.0309
22:38:35|1.0323
22:38:36|1.0322
22:38:38|1.0324
22:38:39|1.0311
22:38:41|1.0317
22:38:42|1.037
22:38:43|1.0306
22:38:45|1.031
22:38:46|1.0306
22:38:47|1.0315
22:38:48|1.0299
22:38:49|1.0282
22:38:50|1.0256
22:38:51|1.0241
22:38:52|1.0251
22:38:53|1.0257
22:38:55|1.0332
22:38:56|1.0301
22:38:57|1.0268
22:38:58|1.0299
22:38:58|1.0304
22:38:59|1.0279
22:39:00|1.0315
22:39:02|1.0324
22:39:02|1.0348
22:39:04|1.0382
22:39:05|1.0399
22:39:06|1.0444
22:39:07|1.0423
22:39:08|1.0351
22:39:09|1.0328
22:39:10|1.0344
22:39:11|1.0316
22:39:12|1.038
22:39:13|1.0355
22:39:14|1.0352
22:39:15|1.0372
22:39:16|1.0438
22:39:17|1.0425
22:39:18|1.0385
22:39:19|1.041
22:39:20|1.04
22:39:21|1.0376
22:39:22|1.0379
22:39:23|1.0438
22:39:24|1.0391
22:39:25|1.0386
22:39:26|1.0403
22:39:27|1.0437
22:39:28|1.0449
22:39:30|1.0454
22:39:30|1.044
22:39:32|1.043
22:39:33|1.0446
22:39:33|1.0499
22:39:35|1.0473
22:39:35|1.0484
22:39:36|1.0487
22:39:37|1.0483
22:39:39|1.0498
22:39:41|1.0509
22:39:42|1.0483
22:39:43|1.0471
22:39:44|1.0531
22:39:46|1.0499
22:39:47|1.052
22:39:48|1.0486
22:39:49|1.051
22:39:49|1.0569
22:39:52|1.0536
22:39:52|1.0567
22:39:54|1.0582
22:39:55|1.0535
22:39:56|1.0524
22:39:57|1.0578
22:39:58|1.0567
22:39:59|1.0525
22:39:59|1.0516
22:40:01|1.0516
22:40:02|1.0558
22:40:04|1.0534
22:40:04|1.0525
22:40:05|1.0523
22:40:06|1.0542
22:40:07|1.0528
22:40:08|1.0563
22:40:09|1.0563
22:40:10|1.0578
22:40:11|1.0541
22:40:12|1.0586
22:40:13|1.0566
22:40:14|1.0544
22:40:15|1.0549
22:40:16|1.0532
22:40:17|1.0603
22:40:18|1.0614
22:40:19|1.0643
22:40:20|1.0647
22:40:21|1.0633
22:40:22|1.0656
22:40:23|1.0669
22:40:24|1.0703
22:40:25|1.0779
22:40:26|1.078
22:40:27|1.0802
22:40:28|1.0714
22:40:29|1.0662
22:40:30|1.071
22:40:31|1.0732
22:40:32|1.074
22:40:33|1.0794
22:40:34|1.0762
22:40:35|1.0757
22:40:36|1.0766
22:40:37|1.0763
22:40:38|1.0749
22:40:40|1.0743
22:40:42|1.0816
22:40:43|1.0739
22:40:44|1.0744
22:40:46|1.0728
22:40:46|1.0732
22:40:47|1.0786
22:40:48|1.0746
22:40:49|1.0693
22:40:50|1.0671
22:40:51|1.0733
22:40:52|1.077
22:40:53|1.0731
22:40:54|1.0756
22:40:55|1.0779
22:40:56|1.08
22:40:57|1.0839
22:40:59|1.0922
22:41:00|1.0973
22:41:02|1.097
22:41:02|1.0966
22:41:03|1.0914
22:41:05|1.0842
22:41:06|1.087
22:41:06|1.089
22:41:08|1.0913
22:41:09|1.088
22:41:10|1.0918
22:41:10|1.0908
22:41:12|1.0899
22:41:13|1.0903
22:41:14|1.0905
22:41:15|1.0921
22:41:15|1.0946
22:41:17|1.0893
22:41:18|1.0887
22:41:19|1.0845
22:41:20|1.0852
22:41:21|1.0889
22:41:22|1.0842
22:41:23|1.0879
22:41:24|1.0825
22:41:25|1.0806
22:41:26|1.0831
22:41:27|1.0754
22:41:28|1.0794
22:41:29|1.083
22:41:30|1.0843
22:41:31|1.0859
22:41:32|1.0814
22:41:33|1.0836
22:41:33|1.0831
22:41:34|1.0903
22:41:36|1.0947
22:41:37|1.0958
22:41:38|1.09
22:41:39|1.0875
22:41:40|1.09
22:41:40|1.0917
22:41:43|1.0973
22:41:43|1.0988
22:41:44|1.0987
22:41:46|1.0994
22:41:46|1.0988
22:41:49|1.1014
22:41:50|1.1014
22:41:52|1.1017
22:41:52|1.1018
22:41:53|1.1014
22:41:54|1.1
22:41:55|1.1
22:41:56|1.1041
22:41:58|1.1074
22:41:59|1.1087
22:42:01|1.1104
22:42:01|1.1155
22:42:02|1.12
22:42:03|1.12
22:42:04|1.1199
22:42:05|1.1174
22:42:06|1.1188
22:42:07|1.1183
22:42:08|1.12
22:42:09|1.1199
22:42:10|1.1214
22:42:11|1.1166
22:42:12|1.124
22:42:13|1.1297
22:42:14|1.1299
22:42:15|1.1396
22:42:16|1.14
22:42:17|1.1433
22:42:18|1.1383
22:42:19|1.1356
22:42:20|1.1315
22:42:21|1.1344
22:42:22|1.136
22:42:23|1.1319
22:42:24|1.1356
22:42:25|1.1245
22:42:26|1.1276
22:42:27|1.1255
22:42:28|1.1275
22:42:29|1.1318
22:42:30|1.1296
22:42:31|1.1287
22:42:32|1.1243
22:42:33|1.1233
22:42:34|1.1208
22:42:35|1.1195
22:42:36|1.1147
22:42:37|1.11
22:42:38|1.1092
22:42:39|1.1007
22:42:40|1.1042
22:42:42|1.1026
22:42:43|1.1075
22:42:44|1.104
22:42:44|1.1025
22:42:46|1.0978
22:42:47|1.0981
22:42:49|1.1005
22:42:49|1.1025
22:42:51|1.1011
22:42:52|1.1017
22:42:53|1.0969
22:42:54|1.0973
22:42:55|1.076
22:42:57|1.0825
22:42:57|1.0797
22:42:58|1.0844
22:42:59|1.0866
22:43:00|1.0865
22:43:01|1.0878
22:43:02|1.087
22:43:03|1.0903
22:43:04|1.089
22:43:05|1.0841
22:43:06|1.0817
22:43:07|1.0843
22:43:08|1.0855
22:43:09|1.0872
22:43:10|1.0903
22:43:11|1.0892
22:43:12|1.088
22:43:13|1.0862
22:43:14|1.0871
22:43:15|1.0826
22:43:16|1.0851
22:43:17|1.0826
22:43:18|1.0828
22:43:19|1.0811
22:43:20|1.0757
22:43:21|1.0779
22:43:22|1.0832
22:43:23|1.0797
22:43:24|1.0794
22:43:25|1.08
22:43:26|1.0813
22:43:27|1.0833
22:43:28|1.0868
22:43:29|1.0909
22:43:30|1.0945
22:43:31|1.1001
22:43:32|1.0975
22:43:33|1.0969
22:43:34|1.1002
22:43:35|1.0994
22:43:36|1.1025
22:43:37|1.1
22:43:38|1.1025
22:43:39|1.0991
22:43:40|1.0989
22:43:41|1.0991
22:43:43|1.0936
22:43:45|1.091
22:43:46|1.0919
22:43:47|1.0907
22:43:49|1.0893
22:43:49|1.0873
22:43:50|1.0867
22:43:52|1.0906
22:43:53|1.0915
22:43:54|1.094
22:43:56|1.091
22:43:56|1.0845
22:43:58|1.0814
22:43:59|1.0839
22:44:00|1.0863
22:44:01|1.0892
22:44:03|1.0888
22:44:03|1.0908
22:44:04|1.0872
22:44:05|1.0874
22:44:06|1.088
22:44:07|1.0876
22:44:08|1.088
22:44:09|1.0874
22:44:10|1.0877
22:44:12|1.089
22:44:13|1.0847
22:44:14|1.09
22:44:15|1.0879
22:44:16|1.0878
22:44:17|1.0897
22:44:18|1.0866
22:44:19|1.09
22:44:20|1.0897
22:44:21|1.0885
22:44:22|1.0894
22:44:23|1.088
22:44:24|1.0889
22:44:25|1.0914
22:44:26|1.091
22:44:27|1.0908
22:44:28|1.0917
22:44:29|1.088
22:44:30|1.0861
22:44:31|1.0815
22:44:32|1.082
22:44:33|1.0829
22:44:34|1.083
22:44:35|1.0814
22:44:36|1.0856
22:44:37|1.0869
22:44:38|1.09
22:44:39|1.0927
22:44:40|1.0913
22:44:41|1.0896
22:44:42|1.0897
22:44:43|1.0895
22:44:45|1.0912
22:44:46|1.0927
22:44:48|1.0902
22:44:49|1.0908
22:44:50|1.0891
22:44:50|1.0924
22:44:52|1.0896
22:44:53|1.0927
22:44:54|1.0895
22:44:55|1.0928
22:44:56|1.0924
22:44:57|1.0933
22:44:58|1.0966
22:44:59|1.1
22:45:01|1.1088
22:45:01|1.11
22:45:02|1.1052
22:45:03|1.1024
22:45:04|1.1013
22:45:06|1.101
22:45:07|1.099
22:45:07|1.0976
22:45:08|1.1006
22:45:10|1.11
22:45:11|1.1078
22:45:12|1.1046
22:45:13|1.1006
22:45:14|1.1048
22:45:15|1.1069
22:45:16|1.1113
22:45:17|1.1063
22:45:18|1.1113
22:45:19|1.1113
22:45:20|1.1097
22:45:21|1.1127
22:45:22|1.1135
22:45:24|1.12
22:45:24|1.1158
22:45:25|1.1182
22:45:27|1.115
22:45:28|1.1197
22:45:29|1.1098
22:45:29|1.1204
22:45:30|1.1212
22:45:31|1.1244
22:45:32|1.1318
22:45:34|1.1498
22:45:35|1.1482
22:45:36|1.1512
22:45:37|1.1454
22:45:38|1.1304
22:45:39|1.136
22:45:40|1.1332
22:45:41|1.1332
22:45:42|1.119
22:45:43|1.1213
22:45:44|1.1275
22:45:45|1.1245
22:45:46|1.1322
22:45:47|1.1322
22:45:49|1.1355
22:45:50|1.1408
22:45:51|1.123
22:45:52|1.126
22:45:53|1.1344
22:45:54|1.1302
22:45:55|1.1305
22:45:56|1.1303
22:45:57|1.1342
22:45:58|1.14
22:46:00|1.1385
22:46:00|1.1355
22:46:02|1.1357
22:46:03|1.135
22:46:03|1.1365
22:46:05|1.129
22:46:06|1.1287
22:46:07|1.1259
22:46:08|1.1278
22:46:09|1.1255
22:46:10|1.1244
22:46:11|1.1296
22:46:12|1.1278
22:46:13|1.1304
22:46:14|1.1264
22:46:15|1.1209
22:46:16|1.1235
22:46:17|1.1192
22:46:18|1.1207
22:46:19|1.1197
22:46:21|1.1208
22:46:21|1.1179
22:46:22|1.1224
22:46:23|1.1211
22:46:25|1.1214
22:46:25|1.1203
22:46:27|1.1224
22:46:27|1.1256
22:46:28|1.1208
22:46:29|1.1233
22:46:30|1.123
22:46:32|1.1263
22:46:32|1.1247
22:46:34|1.1255
22:46:34|1.1254
22:46:36|1.1228
22:46:37|1.1216
22:46:37|1.1214
22:46:38|1.1205
22:46:39|1.1191
22:46:40|1.1168
22:46:41|1.1151
22:46:43|1.1106
22:46:43|1.1044
22:46:44|1.11
22:46:46|1.1001
22:46:48|1.1
22:46:49|1.0995
22:46:50|1.0923
22:46:52|1.1002
22:46:53|1.0977
22:46:53|1.0934
22:46:55|1.0896
22:46:56|1.0941
22:46:57|1.0901
22:46:59|1.0928
22:46:59|1.0915
22:47:01|1.0955
22:47:02|1.1036
22:47:03|1.1014
22:47:04|1.1008
22:47:06|1.098
22:47:07|1.0969
22:47:08|1.0877
22:47:09|1.0901
22:47:09|1.0919
22:47:11|1.0855
22:47:12|1.0861
22:47:13|1.082
22:47:14|1.0819
22:47:14|1.0852
22:47:16|1.0815
22:47:17|1.08
22:47:18|1.0742
22:47:19|1.071
22:47:20|1.0734
22:47:20|1.0699
22:47:22|1.069
22:47:23|1.0604
22:47:24|1.0619
22:47:24|1.0622
22:47:25|1.0603
22:47:27|1.0656
22:47:28|1.0682
22:47:29|1.0684
22:47:29|1.0707
22:47:31|1.0692
22:47:32|1.0723
22:47:32|1.0701
22:47:34|1.0769
22:47:35|1.0784
22:47:36|1.0783
22:47:37|1.0779
22:47:37|1.0821
22:47:38|1.0686
22:47:40|1.0745
22:47:40|1.0786
22:47:42|1.0788
22:47:43|1.075
22:47:44|1.0695
22:47:45|1.0725
22:47:46|1.0785
22:47:47|1.0753
22:47:48|1.0782
22:47:50|1.0781
22:47:52|1.0785
22:47:53|1.0809
22:47:55|1.0831
22:47:55|1.0818
22:47:56|1.0817
22:47:57|1.072
22:47:58|1.0716
22:47:59|1.0742
22:48:00|1.0711
22:48:01|1.0744
22:48:02|1.0748
22:48:03|1.0723
22:48:05|1.0716
22:48:06|1.0693
22:48:07|1.08
22:48:08|1.0772
22:48:09|1.0688
22:48:10|1.0759
22:48:11|1.0794
22:48:12|1.0759
22:48:13|1.0769
22:48:14|1.0791
22:48:15|1.0818
22:48:16|1.0785
22:48:17|1.0867
22:48:18|1.0825
22:48:19|1.0828
22:48:20|1.0811
22:48:21|1.0803
22:48:22|1.0795
22:48:23|1.0798
22:48:24|1.0789
22:48:25|1.0806
22:48:26|1.0807
22:48:27|1.0792
22:48:28|1.0777
22:48:29|1.0788
22:48:30|1.0779
22:48:31|1.0794
22:48:32|1.076
22:48:33|1.0756
22:48:34|1.0731
22:48:36|1.0768
22:48:36|1.0762
22:48:37|1.0773
22:48:39|1.0762
22:48:39|1.074
22:48:41|1.0816
22:48:42|1.0792
22:48:43|1.0813
22:48:44|1.0756
22:48:44|1.0721
22:48:46|1.0711
22:48:48|1.084
22:48:49|1.0808
22:48:51|1.0802
22:48:51|1.0753
22:48:53|1.074
22:48:54|1.0722
22:48:55|1.0712
22:48:56|1.0756
22:48:57|1.0721
22:48:58|1.073
22:49:00|1.069
22:49:00|1.0688
22:49:01|1.0656
22:49:03|1.0647
22:49:04|1.0617
22:49:05|1.0634
22:49:06|1.069
22:49:07|1.0678
22:49:08|1.0634
22:49:09|1.0625
22:49:10|1.0633
22:49:10|1.065
22:49:12|1.0692
22:49:13|1.0641
22:49:14|1.0665
22:49:15|1.0687
22:49:16|1.0697
22:49:17|1.0676
22:49:18|1.0688
22:49:18|1.0624
22:49:20|1.073
22:49:21|1.0729
22:49:22|1.0737
22:49:22|1.0722
22:49:24|1.0769
22:49:25|1.0766
22:49:26|1.0763
22:49:27|1.0785
22:49:28|1.08
22:49:28|1.08
22:49:30|1.0746
22:49:31|1.0757
22:49:32|1.0728
22:49:32|1.0739
22:49:34|1.0737
22:49:35|1.0738
22:49:36|1.0773
22:49:36|1.0717
22:49:37|1.0718
22:49:38|1.0763
22:49:40|1.0761
22:49:41|1.0759
22:49:42|1.0764
22:49:43|1.0775
22:49:44|1.0741
22:49:45|1.0777
22:49:46|1.0793
22:49:46|1.0794
22:49:48|1.0782
22:49:50|1.0756
22:49:50|1.0783
22:49:52|1.0799
22:49:52|1.0788
22:49:54|1.08
22:49:55|1.077
22:49:56|1.0771
22:49:57|1.0756
22:49:58|1.0765
22:50:00|1.0778
22:50:01|1.0789
22:50:02|1.0795
22:50:03|1.0789
22:50:03|1.0792
22:50:04|1.0727
22:50:06|1.0704
22:50:07|1.0688
22:50:08|1.0737
22:50:09|1.0743
22:50:10|1.0736
22:50:11|1.0759
22:50:12|1.0718
22:50:13|1.0729
22:50:13|1.0743
22:50:15|1.0759
22:50:16|1.0752
22:50:18|1.0741
22:50:18|1.0753
22:50:19|1.0764
22:50:20|1.0779
22:50:21|1.0791
22:50:22|1.0731
22:50:23|1.0795
22:50:24|1.08
22:50:25|1.082
22:50:26|1.0883
22:50:27|1.0941
22:50:28|1.091
22:50:29|1.0842
22:50:30|1.0879
22:50:31|1.087
22:50:33|1.0885
22:50:34|1.0943
22:50:34|1.0899
22:50:37|1.0919
22:50:37|1.0919
22:50:38|1.0925
22:50:39|1.0934
22:50:40|1.0955
22:50:41|1.0967
22:50:42|1.0994
22:50:43|1.1
22:50:44|1.101
22:50:45|1.1028
22:50:46|1.1003
22:50:47|1.1
22:50:48|1.1018
22:50:50|1.1021
22:50:52|1.0999
22:50:52|1.0972
22:50:53|1.1028
22:50:55|1.1024
22:50:57|1.1055
22:50:57|1.1101
22:50:58|1.1125
22:50:59|1.1073
22:51:01|1.1099
22:51:02|1.1086
22:51:03|1.1078
22:51:04|1.1031
22:51:05|1.1007
22:51:06|1.0946
22:51:07|1.0969
22:51:08|1.0976
22:51:09|1.1019
22:51:09|1.1022
22:51:12|1.1006
22:51:12|1.0959
22:51:13|1.0948
22:51:14|1.0929
22:51:15|1.0843
22:51:16|1.0852
22:51:17|1.0869
22:51:18|1.0943
22:51:19|1.1045
22:51:20|1.1082
22:51:21|1.1024
22:51:22|1.1025
22:51:23|1.0942
22:51:24|1.0986
22:51:26|1.1014
22:51:27|1.1111
22:51:28|1.1026
22:51:29|1.1039
22:51:30|1.1085
22:51:31|1.1057
22:51:32|1.1043
22:51:33|1.1061
22:51:33|1.1076
22:51:35|1.1104
22:51:36|1.1125
22:51:37|1.1239
22:51:38|1.1254
22:51:38|1.1228
22:51:40|1.1164
22:51:41|1.1257
22:51:42|1.1216
22:51:43|1.1218
22:51:43|1.1221
22:51:45|1.1235
22:51:45|1.1166
22:51:47|1.1134
22:51:48|1.11
22:51:49|1.1104
22:51:51|1.1159
22:51:52|1.1192
22:51:54|1.1153
22:51:54|1.1184
22:51:56|1.1143
22:51:57|1.1102
22:51:58|1.1144
22:51:59|1.11
22:52:01|1.1183
22:52:01|1.1171
22:52:02|1.1154
22:52:03|1.1056
22:52:04|1.1
22:52:05|1.0953
22:52:06|1.0971
22:52:07|1.1031
22:52:09|1.0995
22:52:10|1.1
22:52:11|1.103
22:52:12|1.1073
22:52:13|1.1029
22:52:14|1.1032
22:52:14|1.1041
22:52:16|1.1116
22:52:17|1.1137
22:52:18|1.1152
22:52:19|1.1188
22:52:20|1.12
22:52:21|1.1184
22:52:22|1.1196
22:52:23|1.1147
22:52:24|1.1159
22:52:25|1.1169
22:52:26|1.1183
22:52:27|1.1128
22:52:28|1.1129
22:52:29|1.1168
22:52:30|1.1179
22:52:31|1.1135
22:52:31|1.115
22:52:33|1.1183
22:52:34|1.1158
22:52:35|1.1223
22:52:36|1.1283
22:52:38|1.1213
22:52:38|1.1253
22:52:39|1.1283
22:52:40|1.1241
22:52:41|1.122
22:52:42|1.122
22:52:43|1.1212
22:52:44|1.1255
22:52:45|1.122
22:52:46|1.125
22:52:47|1.1263
22:52:48|1.1276
22:52:49|1.13
22:52:51|1.1257
22:52:53|1.1307
22:52:54|1.1363
22:52:55|1.1374
22:52:56|1.144
22:52:58|1.1484
22:52:58|1.1493
22:53:00|1.1419
22:53:02|1.1248
22:53:03|1.1319
22:53:04|1.1355
22:53:05|1.1345
22:53:07|1.1248
22:53:07|1.1249
22:53:08|1.123
22:53:09|1.1306
22:53:10|1.1266
22:53:11|1.1298
22:53:12|1.1282
22:53:13|1.135
22:53:14|1.1214
22:53:15|1.1212
22:53:17|1.1099
22:53:18|1.1076
22:53:19|1.1
22:53:21|1.1018
22:53:22|1.115
22:53:23|1.1104
22:53:24|1.1188
22:53:25|1.1184
22:53:26|1.1174
22:53:27|1.1087
22:53:28|1.1099
22:53:29|1.1037
22:53:30|1.1061
22:53:31|1.1043
22:53:32|1.1089
22:53:33|1.111
22:53:34|1.1143
22:53:36|1.1083
22:53:36|1.1137
22:53:37|1.1084
22:53:38|1.1113
22:53:40|1.1119
22:53:41|1.1096
22:53:42|1.1101
22:53:43|1.1157
22:53:44|1.1097
22:53:45|1.1049
22:53:46|1.1071
22:53:47|1.107
22:53:48|1.1092
22:53:49|1.1096
22:53:50|1.1081
22:53:51|1.1115
22:53:52|1.1144
22:53:54|1.1202
22:53:55|1.1186
22:53:56|1.116
22:53:58|1.1183
22:53:59|1.1174
22:54:00|1.1207
22:54:01|1.1191
22:54:03|1.1112
22:54:03|1.107
22:54:05|1.1116
22:54:05|1.1112
22:54:06|1.1163
22:54:07|1.1202
22:54:09|1.118
22:54:10|1.1179
22:54:10|1.115
22:54:12|1.114
22:54:13|1.12
22:54:13|1.1235
22:54:15|1.117
22:54:15|1.1135
22:54:16|1.1229
22:54:18|1.1161
22:54:18|1.1103
22:54:19|1.1075
22:54:21|1.11
22:54:21|1.1077
22:54:23|1.114
22:54:23|1.1153
22:54:24|1.1143
22:54:25|1.11
22:54:27|1.11
22:54:28|1.1147
22:54:28|1.1096
22:54:29|1.1127
22:54:31|1.1181
22:54:31|1.114
22:54:33|1.1194
22:54:34|1.1142
22:54:35|1.1165
22:54:36|1.1161
22:54:37|1.1215
22:54:38|1.1239
22:54:39|1.1235
22:54:40|1.1197
22:54:41|1.1175
22:54:42|1.1183
22:54:43|1.1216
22:54:44|1.1236
22:54:45|1.114
22:54:46|1.1115
22:54:47|1.1192
22:54:48|1.1231
22:54:49|1.1199
22:54:50|1.1216
22:54:51|1.122
22:54:52|1.1211
22:54:54|1.1236
22:54:55|1.1237
22:54:57|1.1223
22:54:58|1.1292
22:55:00|1.1304
22:55:01|1.1324
22:55:02|1.1295
22:55:03|1.1336
22:55:04|1.1305
22:55:05|1.1316
22:55:07|1.1286
22:55:08|1.1318
22:55:09|1.132
22:55:10|1.1297
22:55:11|1.1325
22:55:12|1.1341
22:55:13|1.1381
22:55:14|1.139
22:55:15|1.1438
22:55:16|1.1418
22:55:17|1.1438
22:55:18|1.1474
22:55:19|1.1549
22:55:20|1.1549
22:55:21|1.1569
22:55:22|1.1536
22:55:23|1.1575
22:55:24|1.1615
22:55:25|1.1678
22:55:26|1.1526
22:55:27|1.1529
22:55:28|1.1569
22:55:29|1.1584
22:55:30|1.1641
22:55:31|1.1649
22:55:32|1.1633
22:55:33|1.1566
22:55:34|1.159
22:55:35|1.1546
22:55:36|1.156
22:55:37|1.1574
22:55:38|1.1587
22:55:39|1.1549
22:55:40|1.1538
22:55:41|1.1531
22:55:42|1.1535
22:55:43|1.1524
22:55:44|1.1525
22:55:45|1.1531
22:55:47|1.1539
22:55:47|1.1541
22:55:48|1.152
22:55:50|1.1562
22:55:50|1.1545
22:55:51|1.1533
22:55:53|1.1538
22:55:54|1.1553
22:55:56|1.1585
22:55:57|1.1585
22:55:59|1.157
22:56:00|1.1634
22:56:01|1.1668
22:56:02|1.1654
22:56:03|1.1669
22:56:04|1.168
22:56:05|1.1714
22:56:06|1.1708
22:56:07|1.1656
22:56:09|1.1613
22:56:10|1.1581
22:56:11|1.1534
22:56:12|1.1508
22:56:13|1.1486
22:56:14|1.15
22:56:15|1.1528
22:56:16|1.1501
22:56:17|1.1496
22:56:18|1.1442
22:56:20|1.1458
22:56:21|1.1456
22:56:22|1.1424
22:56:22|1.1339
22:56:24|1.133
22:56:24|1.13
22:56:25|1.1309
22:56:26|1.1299
22:56:27|1.1273
22:56:29|1.1312
22:56:30|1.1331
22:56:31|1.1312
22:56:32|1.13
22:56:33|1.1299
22:56:34|1.1317
22:56:35|1.1311
22:56:36|1.1344
22:56:37|1.1389
22:56:38|1.1388
22:56:39|1.1357
22:56:40|1.1399
22:56:41|1.1388
22:56:42|1.1379
22:56:43|1.1376
22:56:44|1.1401
22:56:45|1.1424
22:56:46|1.1433
22:56:47|1.142
22:56:48|1.143
22:56:49|1.1415
22:56:50|1.1402
22:56:51|1.1362
22:56:52|1.14
22:56:53|1.1371
22:56:55|1.1397
22:56:56|1.1408
22:56:57|1.1415
22:56:59|1.1376
22:57:00|1.14
22:57:01|1.1362
22:57:02|1.1384
22:57:03|1.1347
22:57:04|1.1317
22:57:05|1.1299
22:57:06|1.1294
22:57:07|1.1304
22:57:08|1.1346
22:57:09|1.1327
22:57:10|1.1366
22:57:11|1.1312
22:57:12|1.1338
22:57:13|1.1304
22:57:14|1.1321
22:57:15|1.1299
22:57:16|1.1264
22:57:17|1.1273
22:57:18|1.1272
22:57:20|1.1235
22:57:21|1.121
22:57:21|1.1147
22:57:22|1.1104
22:57:23|1.1071
22:57:24|1.1069
22:57:26|1.1156
22:57:26|1.1118
22:57:28|1.1167
22:57:29|1.1139
22:57:30|1.1199
22:57:31|1.1293
22:57:32|1.1185
22:57:33|1.1173
22:57:33|1.1216
22:57:35|1.1174
22:57:36|1.1177
22:57:36|1.1206
22:57:38|1.1214
22:57:38|1.1188
22:57:40|1.1209
22:57:40|1.1188
22:57:42|1.1188
22:57:42|1.118
22:57:43|1.1161
22:57:44|1.1173
22:57:45|1.1185
22:57:46|1.1197
22:57:47|1.1161
22:57:48|1.1185
22:57:49|1.1164
22:57:50|1.1211
22:57:51|1.1206
22:57:53|1.1194
22:57:53|1.1168
22:57:54|1.1143
22:57:56|1.1181
22:57:57|1.1176
22:57:58|1.1192
22:57:59|1.1187
22:58:00|1.1152
22:58:02|1.1153
22:58:03|1.1174
22:58:04|1.1242
22:58:05|1.1235
22:58:06|1.124
22:58:07|1.1279
22:58:08|1.124
22:58:09|1.1261
22:58:10|1.1211
22:58:11|1.1199
22:58:12|1.1226
22:58:13|1.124
22:58:14|1.1254
22:58:15|1.1267
22:58:17|1.1259
22:58:18|1.125
22:58:19|1.1177
22:58:20|1.1172
22:58:21|1.1179
22:58:22|1.1176
22:58:23|1.1194
22:58:24|1.1215
22:58:25|1.1182
22:58:26|1.1205
22:58:27|1.1196
22:58:28|1.1169
22:58:29|1.1175
22:58:30|1.1218
22:58:31|1.1167
22:58:32|1.117
22:58:33|1.1255
22:58:34|1.1192
22:58:35|1.1209
22:58:36|1.1221
22:58:37|1.1223
22:58:38|1.1169
22:58:39|1.1162
22:58:40|1.1209
22:58:41|1.1164
22:58:42|1.1203
22:58:43|1.1189
22:58:44|1.1207
22:58:45|1.118
22:58:46|1.118
22:58:47|1.1195
22:58:48|1.12
22:58:49|1.1196
22:58:50|1.1219
22:58:52|1.1256
22:58:53|1.1242
22:58:54|1.123
22:58:54|1.1209
22:58:56|1.1261
22:58:58|1.1239
22:58:59|1.1256
22:59:00|1.1224
22:59:01|1.1237
22:59:02|1.1236
22:59:03|1.1257
22:59:03|1.1233
22:59:05|1.1254
22:59:05|1.1254
22:59:07|1.1274
22:59:07|1.1294
22:59:08|1.1284
22:59:10|1.1287
22:59:11|1.1255
22:59:12|1.1236
22:59:13|1.1217
22:59:14|1.1205
22:59:15|1.1218
22:59:16|1.1211
22:59:17|1.12
22:59:18|1.1214
22:59:19|1.1195
22:59:20|1.1206
22:59:21|1.1197
22:59:22|1.1168
22:59:23|1.1191
22:59:24|1.1101
22:59:25|1.1125
22:59:26|1.1138
22:59:27|1.1092
22:59:28|1.1038
22:59:30|1.1031
22:59:30|1.1029
22:59:31|1.1006
22:59:33|1.1
22:59:34|1.0901
22:59:35|1.0888
22:59:36|1.0854
22:59:36|1.0854
22:59:38|1.0883
22:59:38|1.0916
22:59:39|1.095
22:59:40|1.0875
22:59:42|1.0838
22:59:42|1.0801
22:59:43|1.081
22:59:44|1.0895
22:59:45|1.0824
22:59:46|1.08
22:59:48|1.0849
22:59:48|1.0845
22:59:49|1.0801
22:59:51|1.0811
22:59:52|1.0801
22:59:52|1.0806
22:59:53|1.0827
22:59:54|1.0869
22:59:55|1.0851
22:59:56|1.0876
22:59:58|1.0817
23:00:00|1.082
23:00:01|1.0818
23:00:02|1.0913
23:00:04|1.0924
23:00:05|1.0831
23:00:06|1.0803
23:00:07|1.0805
23:00:09|1.0804
23:00:10|1.0787
23:00:11|1.0809
23:00:12|1.0814
23:00:12|1.0823
23:00:14|1.0827
23:00:14|1.0805
23:00:15|1.0849
23:00:16|1.0824
23:00:17|1.0823
23:00:18|1.0863
23:00:20|1.0835
23:00:20|1.0801
23:00:22|1.0812
23:00:22|1.0797
23:00:23|1.0784
23:00:25|1.0732
23:00:26|1.0724
23:00:26|1.0807
23:00:27|1.077
23:00:29|1.0757
23:00:30|1.0787
23:00:31|1.0769
23:00:32|1.0775
23:00:33|1.0753
23:00:34|1.0733
23:00:35|1.0762
23:00:36|1.0812
23:00:37|1.0817
23:00:38|1.0831
23:00:39|1.0824
23:00:40|1.0832
23:00:41|1.0838
23:00:42|1.0827
23:00:43|1.0848
23:00:44|1.0879
23:00:46|1.0843
23:00:46|1.0901
23:00:47|1.0918
23:00:49|1.0986
23:00:49|1.0984
23:00:51|1.0961
23:00:51|1.0957
23:00:52|1.0928
23:00:54|1.0948
23:00:55|1.0962
23:00:56|1.0941
23:00:56|1.0968
23:00:57|1.1015
23:01:00|1.104
23:01:00|1.1195
23:01:02|1.1071
23:01:04|1.1068
23:01:04|1.1046
23:01:05|1.1028
23:01:06|1.1
23:01:07|1.1025
23:01:08|1.1022
23:01:09|1.1008
23:01:10|1.0964
23:01:11|1.0985
23:01:12|1.0895
23:01:13|1.0899
23:01:14|1.0906
23:01:15|1.0977
23:01:17|1.1012
23:01:18|1.1008
23:01:19|1.1035
23:01:20|1.0987
23:01:21|1.0981
23:01:22|1.1046
23:01:23|1.101
23:01:24|1.1006
23:01:25|1.1007
23:01:25|1.0993
23:01:27|1.098
23:01:28|1.1027
23:01:29|1.0988
23:01:29|1.1091
23:01:32|1.1081
23:01:32|1.1076
23:01:33|1.1044
23:01:34|1.102
23:01:35|1.102
23:01:36|1.1027
23:01:37|1.0985
23:01:38|1.097
23:01:39|1.0942
23:01:40|1.086
23:01:41|1.0926
23:01:42|1.0909
23:01:43|1.0986
23:01:44|1.1011
23:01:45|1.097
23:01:46|1.0918
23:01:47|1.091
23:01:48|1.0949
23:01:49|1.0872
23:01:50|1.0863
23:01:51|1.0921
23:01:52|1.0923
23:01:53|1.0934
23:01:54|1.0933
23:01:55|1.0942
23:01:56|1.0954
23:01:57|1.0969
23:01:59|1.1
23:02:01|1.0954
23:02:02|1.095
23:02:03|1.0988
23:02:04|1.0988
23:02:05|1.0949
23:02:06|1.097
23:02:08|1.0981
23:02:08|1.097
23:02:09|1.0973
23:02:10|1.0986
23:02:12|1.0999
23:02:14|1.0991
23:02:14|1.1017
23:02:16|1.0989
23:02:17|1.0994
23:02:19|1.089
23:02:19|1.0904
23:02:20|1.0912
23:02:21|1.0948
23:02:22|1.0962
23:02:23|1.096
23:02:24|1.0977
23:02:25|1.0999
23:02:26|1.0978
23:02:27|1.0975
23:02:28|1.1003
23:02:29|1.0939
23:02:30|1.0948
23:02:31|1.0984
23:02:32|1.0961
23:02:33|1.1017
23:02:35|1.1038
23:02:35|1.1053
23:02:37|1.1058
23:02:38|1.116
23:02:39|1.1181
23:02:40|1.116
23:02:40|1.1133
23:02:41|1.1074
23:02:43|1.1034
23:02:44|1.1082
23:02:45|1.1083
23:02:46|1.1083
23:02:46|1.1105
23:02:48|1.1113
23:02:49|1.1111
23:02:50|1.1133
23:02:51|1.1139
23:02:52|1.1075
23:02:53|1.1135
23:02:53|1.1159
23:02:55|1.1128
23:02:56|1.1052
23:02:57|1.111
23:02:58|1.1104
23:02:59|1.114
23:03:01|1.1095
23:03:02|1.1148
23:03:03|1.1127
23:03:05|1.1106
23:03:06|1.1088
23:03:07|1.1093
23:03:08|1.1071
23:03:09|1.1113
23:03:11|1.1109
23:03:11|1.1011
23:03:12|1.1036
23:03:14|1.1044
23:03:15|1.106
23:03:17|1.1041
23:03:17|1.1066
23:03:18|1.1054
23:03:20|1.1064
23:03:21|1.1062
23:03:22|1.1045
23:03:22|1.1056
23:03:25|1.1014
23:03:26|1.1014
23:03:26|1.1003
23:03:27|1.1047
23:03:28|1.1023
23:03:29|1.1015
23:03:30|1.1093
23:03:31|1.1052
23:03:32|1.1055
23:03:33|1.1001
23:03:34|1.1022
23:03:35|1.1012
23:03:37|1.0999
23:03:37|1.1007
23:03:38|1.1023
23:03:39|1.0992
23:03:40|1.1045
23:03:42|1.1062
23:03:42|1.103
23:03:43|1.1044
23:03:44|1.109
23:03:45|1.105
23:03:46|1.1012
23:03:47|1.1017
23:03:48|1.103
23:03:49|1.1085
23:03:50|1.1056
23:03:51|1.109
23:03:52|1.1064
23:03:53|1.1032
23:03:54|1.104
23:03:55|1.1041
23:03:56|1.105
23:03:57|1.1063
23:03:58|1.1065
23:04:00|1.1097
23:04:02|1.1105
23:04:03|1.1111
23:04:04|1.125
23:04:05|1.1259
23:04:06|1.1292
23:04:07|1.1335
23:04:08|1.1353
23:04:09|1.139
23:04:10|1.1347
23:04:11|1.1279
23:04:12|1.1308
23:04:13|1.1346
23:04:14|1.1278
23:04:15|1.1234
23:04:16|1.1208
23:04:17|1.1322
23:04:18|1.1278
23:04:19|1.119
23:04:20|1.1184
23:04:20|1.1165
23:04:22|1.1193
23:04:23|1.1229
23:04:24|1.128
23:04:25|1.1312
23:04:26|1.1301
23:04:27|1.1269
23:04:28|1.1283
23:04:29|1.1261
23:04:30|1.1286
23:04:31|1.1304
23:04:32|1.1273
23:04:33|1.1272
23:04:34|1.1314
23:04:35|1.1323
23:04:36|1.1287
23:04:37|1.1205
23:04:38|1.1131
23:04:38|1.1164
23:04:40|1.1242
23:04:42|1.1254
23:04:42|1.122
23:04:43|1.125
23:04:44|1.1233
23:04:45|1.1238
23:04:46|1.1272
23:04:47|1.1289
23:04:48|1.1272
23:04:49|1.1258
23:04:51|1.1255
23:04:51|1.123
23:04:52|1.1205
23:04:53|1.12
23:04:54|1.1192
23:04:55|1.1265
23:04:56|1.129
23:04:57|1.1285
23:04:58|1.1241
23:04:59|1.1204
23:05:01|1.12
23:05:03|1.1223
23:05:04|1.1205
23:05:05|1.1204
23:05:06|1.1215
23:05:07|1.122
23:05:08|1.1263
23:05:10|1.1231
23:05:10|1.1253
23:05:11|1.1262
23:05:12|1.1274
23:05:13|1.1295
23:05:14|1.1261
23:05:16|1.124
23:05:16|1.1195
23:05:18|1.1195
23:05:19|1.1206
23:05:20|1.1248
23:05:21|1.1226
23:05:23|1.1248
23:05:23|1.1229
23:05:24|1.124
23:05:25|1.125
23:05:26|1.1258
23:05:27|1.125
23:05:28|1.1261
23:05:30|1.1262
23:05:30|1.1265
23:05:31|1.1249
23:05:32|1.1231
23:05:33|1.1223
23:05:35|1.1248
23:05:35|1.1232
23:05:36|1.1242
23:05:37|1.1225
23:05:38|1.1215
23:05:39|1.121
23:05:40|1.122
23:05:41|1.1243
23:05:42|1.1276
23:05:43|1.1247
23:05:44|1.125
23:05:46|1.1253
23:05:46|1.1264
23:05:47|1.1276
23:05:48|1.1238
23:05:49|1.124
23:05:50|1.1266
23:05:51|1.1236
23:05:52|1.1231
23:05:53|1.1268
23:05:54|1.1248
23:05:55|1.1226
23:05:56|1.1247
23:05:57|1.1263
23:05:58|1.1243
23:05:59|1.125
23:06:00|1.1279
23:06:02|1.125
23:06:03|1.1295
23:06:05|1.1333
23:06:06|1.1335
23:06:07|1.1325
23:06:08|1.1323
23:06:09|1.1338
23:06:11|1.1363
23:06:12|1.1367
23:06:13|1.1377
23:06:15|1.1258
23:06:15|1.1242
23:06:17|1.1299
23:06:17|1.1334
23:06:18|1.1247
23:06:19|1.1262
23:06:21|1.12
23:06:21|1.1206
23:06:22|1.1225
23:06:24|1.1207
23:06:25|1.1206
23:06:26|1.1125
23:06:27|1.1129
23:06:28|1.116
23:06:29|1.1199
23:06:30|1.115
23:06:31|1.1188
23:06:32|1.1147
23:06:33|1.1165
23:06:34|1.1129
23:06:35|1.112
23:06:36|1.1111
23:06:37|1.1123
23:06:38|1.1056
23:06:39|1.1073
23:06:40|1.1057
23:06:41|1.106
23:06:42|1.1086
23:06:43|1.1099
23:06:44|1.112
23:06:45|1.1109
23:06:46|1.112
23:06:47|1.1016
23:06:48|1.1064
23:06:49|1.1073
23:06:50|1.109
23:06:51|1.1043
23:06:52|1.1074
23:06:53|1.1056
23:06:54|1.1094
23:06:55|1.1065
23:06:56|1.1041
23:06:57|1.1033
23:06:58|1.1046
23:06:59|1.1031
23:07:00|1.1057
23:07:01|1.1028
23:07:02|1.1036
23:07:04|1.1082
23:07:05|1.11
23:07:06|1.1089
23:07:07|1.1171
23:07:08|1.1128
23:07:09|1.1102
23:07:10|1.1136
23:07:12|1.1152
23:07:12|1.1164
23:07:13|1.1182
23:07:14|1.1154
23:07:16|1.1083
23:07:17|1.1098
23:07:18|1.1133
23:07:18|1.1151
23:07:19|1.11
23:07:21|1.1106
23:07:21|1.1139
23:07:22|1.1154
23:07:23|1.1151
23:07:25|1.1142
23:07:25|1.1166
23:07:27|1.1163
23:07:28|1.1194
23:07:29|1.1231
23:07:29|1.125
23:07:30|1.1202
23:07:31|1.118
23:07:33|1.1211
23:07:34|1.1214
23:07:35|1.1204
23:07:36|1.1219
23:07:37|1.1202
23:07:38|1.1232
23:07:39|1.1244
23:07:40|1.1229
23:07:41|1.1216
23:07:42|1.1227
23:07:43|1.123
23:07:44|1.1231
23:07:45|1.1217
23:07:46|1.1222
23:07:47|1.1235
23:07:48|1.1236
23:07:49|1.1222
23:07:50|1.1212
23:07:51|1.1249
23:07:52|1.1255
23:07:53|1.1231
23:07:54|1.1277
23:07:55|1.1198
23:07:56|1.1212
23:07:57|1.1249
23:07:58|1.128
23:07:59|1.1241
23:08:00|1.13
23:08:01|1.1275
23:08:02|1.1296
23:08:03|1.1275
23:08:05|1.1262
23:08:06|1.1286
23:08:07|1.1267
23:08:08|1.1293
23:08:09|1.129
23:08:10|1.1297
23:08:11|1.1298
23:08:12|1.1324
23:08:14|1.1331
23:08:15|1.1296
23:08:16|1.1293
23:08:17|1.1265
23:08:18|1.1249
23:08:19|1.1255
23:08:21|1.1277
23:08:22|1.1331
23:08:23|1.139
23:08:24|1.1313
23:08:25|1.1315
23:08:26|1.1329
23:08:27|1.1313
23:08:28|1.1296
23:08:28|1.127
23:08:30|1.126
23:08:31|1.13
23:08:31|1.1315
23:08:32|1.1286
23:08:34|1.13
23:08:34|1.1305
23:08:36|1.1292
23:08:36|1.1316
23:08:37|1.1298
23:08:39|1.13
23:08:39|1.1318
23:08:41|1.1314
23:08:41|1.1309
23:08:43|1.1316
23:08:44|1.1283
23:08:44|1.1314
23:08:45|1.131
23:08:46|1.1333
23:08:48|1.1327
23:08:49|1.1309
23:08:50|1.1322
23:08:50|1.1327
23:08:52|1.1332
23:08:53|1.1305
23:08:54|1.1315
23:08:55|1.133
23:08:56|1.136
23:08:57|1.1335
23:08:58|1.1358
23:08:59|1.1397
23:09:00|1.1407
23:09:01|1.1456
23:09:02|1.1434
23:09:03|1.1461
23:09:04|1.1542
23:09:06|1.144
23:09:07|1.1397
23:09:08|1.1423
23:09:09|1.1439
23:09:10|1.1465
23:09:12|1.1436
23:09:13|1.1482
23:09:14|1.1402
23:09:15|1.1389
23:09:16|1.1429
23:09:17|1.1423
23:09:18|1.1375
23:09:19|1.1392
23:09:20|1.1339
23:09:21|1.1302
23:09:22|1.1325
23:09:23|1.137
23:09:24|1.1405
23:09:26|1.1415
23:09:27|1.1415
23:09:27|1.1415
23:09:28|1.1419
23:09:30|1.1421
23:09:30|1.1392
23:09:32|1.1414
23:09:33|1.1428
23:09:33|1.1446
23:09:35|1.1424
23:09:36|1.1404
23:09:36|1.1407
23:09:38|1.1412
23:09:38|1.1422
23:09:39|1.1416
23:09:40|1.14
23:09:42|1.1399
23:09:43|1.1396
23:09:44|1.14
23:09:45|1.1403
23:09:46|1.1417
23:09:46|1.1453
23:09:47|1.1402
23:09:48|1.1411
23:09:50|1.1409
23:09:50|1.1442
23:09:51|1.1431
23:09:53|1.1447
23:09:53|1.142
23:09:54|1.1412
23:09:55|1.1369
23:09:56|1.1378
23:09:58|1.138
23:09:59|1.1377
23:10:00|1.1401
23:10:00|1.1405
23:10:02|1.1414
23:10:02|1.1401
23:10:03|1.1427
23:10:05|1.1425
23:10:05|1.1399
23:10:07|1.1368
23:10:09|1.1376
23:10:10|1.1354
23:10:12|1.1312
23:10:13|1.1374
23:10:14|1.1374
23:10:15|1.1344
23:10:17|1.1275
23:10:17|1.127
23:10:18|1.1359
23:10:20|1.1391
23:10:20|1.1359
23:10:21|1.1308
23:10:22|1.1344
23:10:24|1.1352
23:10:25|1.1328
23:10:26|1.1273
23:10:27|1.1252
23:10:28|1.1227
23:10:29|1.13
23:10:30|1.1314
23:10:31|1.1261
23:10:32|1.12
23:10:33|1.1327
23:10:34|1.1266
23:10:35|1.1246
23:10:36|1.1267
23:10:37|1.1233
23:10:38|1.1213
23:10:39|1.1237
23:10:40|1.1244
23:10:41|1.1231
23:10:42|1.1215
23:10:43|1.1207
23:10:44|1.1245
23:10:45|1.12
23:10:46|1.1211
23:10:47|1.1217
23:10:48|1.1229
23:10:49|1.1235
23:10:50|1.123
23:10:51|1.1232
23:10:52|1.1205
23:10:53|1.1189
23:10:54|1.12
23:10:55|1.1221
23:10:56|1.1207
23:10:57|1.1192
23:10:58|1.117
23:10:59|1.118
23:11:00|1.12
23:11:01|1.1232
23:11:03|1.1246
23:11:03|1.1219
23:11:05|1.1234
23:11:06|1.1237
23:11:07|1.1147
23:11:08|1.1211
23:11:09|1.1138
23:11:11|1.1153
23:11:13|1.1218
23:11:13|1.1209
23:11:15|1.1148
23:11:16|1.1163
23:11:17|1.1222
23:11:18|1.1197
23:11:19|1.12
23:11:20|1.1202
23:11:21|1.122
23:11:21|1.1205
23:11:23|1.1197
23:11:24|1.1219
23:11:25|1.1206
23:11:26|1.1178
23:11:27|1.1226
23:11:28|1.1239
23:11:29|1.1202
23:11:29|1.1208
23:11:31|1.1219
23:11:32|1.1221
23:11:33|1.1219
23:11:35|1.1182
23:11:35|1.1198
23:11:36|1.1189
23:11:38|1.1229
23:11:39|1.1229
23:11:40|1.1213
23:11:41|1.1207
23:11:42|1.1216
23:11:42|1.1203
23:11:44|1.12
23:11:45|1.1215
23:11:46|1.1237
23:11:47|1.1233
23:11:48|1.1241
23:11:49|1.1208
23:11:50|1.121
23:11:51|1.1202
23:11:52|1.1174
23:11:53|1.1174
23:11:54|1.1194
23:11:55|1.1192
23:11:56|1.1234
23:11:57|1.123
23:11:58|1.12
23:11:59|1.1192
23:12:00|1.1202
23:12:01|1.1228
23:12:02|1.1219
23:12:03|1.1189
23:12:04|1.1166
23:12:04|1.1169
23:12:06|1.1176
23:12:07|1.115
23:12:09|1.1114
23:12:10|1.11
23:12:11|1.11
23:12:13|1.1112
23:12:14|1.1163
23:12:15|1.1177
23:12:16|1.1158
23:12:17|1.111
23:12:18|1.1153
23:12:19|1.1132
23:12:20|1.1139
23:12:21|1.1166
23:12:22|1.1108
23:12:22|1.1133
23:12:24|1.1136
23:12:25|1.1107
23:12:26|1.1077
23:12:27|1.1059
23:12:28|1.1046
23:12:29|1.1036
23:12:30|1.1057
23:12:31|1.1048
23:12:32|1.1059
23:12:33|1.111
23:12:33|1.1094
23:12:35|1.1072
23:12:36|1.1067
23:12:37|1.1147
23:12:38|1.1126
23:12:38|1.1129
23:12:40|1.112
23:12:41|1.1126
23:12:42|1.11
23:12:43|1.1106
23:12:44|1.1122
23:12:46|1.1141
23:12:46|1.1151
23:12:47|1.1151
23:12:48|1.113
23:12:49|1.1111
23:12:50|1.1134
23:12:52|1.1128
23:12:52|1.1125
23:12:54|1.1143
23:12:55|1.1149
23:12:56|1.1162
23:12:57|1.1187
23:12:58|1.1147
23:12:59|1.1114
23:13:00|1.11
23:13:01|1.1105
23:13:01|1.1105
23:13:03|1.1103
23:13:04|1.1105
23:13:04|1.1106
23:13:06|1.1101
23:13:07|1.11
23:13:08|1.1119
23:13:10|1.1182
23:13:11|1.1116
23:13:13|1.112
23:13:14|1.1123
23:13:14|1.1124
23:13:17|1.1119
23:13:17|1.1135
23:13:18|1.1115
23:13:19|1.1097
23:13:20|1.1027
23:13:21|1.105
23:13:22|1.1054
23:13:23|1.1084
23:13:24|1.1088
23:13:25|1.1054
23:13:26|1.1054
23:13:28|1.1095
23:13:28|1.1111
23:13:29|1.1062
23:13:30|1.1127
23:13:31|1.1078
23:13:33|1.1096
23:13:33|1.1108
23:13:34|1.1112
23:13:35|1.1101
23:13:36|1.1129
23:13:37|1.1142
23:13:38|1.1159
23:13:39|1.1137
23:13:40|1.1153
23:13:41|1.1161
23:13:42|1.1155
23:13:43|1.1162
23:13:44|1.1158
23:13:45|1.1188
23:13:46|1.1183
23:13:47|1.1136
23:13:48|1.1149
23:13:49|1.1172
23:13:50|1.1163
23:13:51|1.1187
23:13:52|1.1187
23:13:53|1.1179
23:13:54|1.1176
23:13:55|1.1174
23:13:56|1.1186
23:13:57|1.1175
23:13:58|1.1198
23:13:59|1.1187
23:14:01|1.118
23:14:01|1.1193
23:14:02|1.1177
23:14:03|1.1159
23:14:04|1.1117
23:14:06|1.1171
23:14:06|1.1164
23:14:07|1.1162
23:14:08|1.1147
23:14:10|1.1187
23:14:12|1.1186
23:14:13|1.123
23:14:14|1.1237
23:14:15|1.1247
23:14:16|1.1191
23:14:16|1.1236
23:14:19|1.1226
23:14:19|1.1191
23:14:20|1.1192
23:14:22|1.1233
23:14:23|1.1225
23:14:24|1.1223
23:14:25|1.1255
23:14:26|1.1254
23:14:27|1.1227
23:14:28|1.1262
23:14:29|1.1211
23:14:30|1.1212
23:14:31|1.1242
23:14:32|1.1233
23:14:33|1.1236
23:14:34|1.1243
23:14:35|1.1243
23:14:37|1.1248
23:14:37|1.1229
23:14:38|1.1254
23:14:39|1.1268
23:14:40|1.1239
23:14:41|1.1203
23:14:42|1.1227
23:14:43|1.1225
23:14:44|1.1264
23:14:45|1.1263
23:14:46|1.1255
23:14:47|1.1273
23:14:48|1.1272
23:14:49|1.1241
23:14:50|1.1248
23:14:51|1.1252
23:14:52|1.125
23:14:53|1.1263
23:14:54|1.1256
23:14:56|1.1229
23:14:57|1.1233
23:14:58|1.1232
23:14:59|1.1201
23:15:00|1.1212
23:15:01|1.1228
23:15:01|1.1232
23:15:03|1.1217
23:15:04|1.1204
23:15:05|1.1204
23:15:06|1.1236
23:15:07|1.1229
23:15:08|1.1234
23:15:09|1.1229
23:15:10|1.1214
23:15:12|1.1218
23:15:13|1.1248
23:15:14|1.1234
23:15:16|1.1193
23:15:16|1.1152
23:15:17|1.1127
23:15:18|1.1141
23:15:20|1.1167
23:15:21|1.1133
23:15:22|1.1152
23:15:23|1.1169
23:15:24|1.1144
23:15:25|1.1127
23:15:26|1.1132
23:15:27|1.1158
23:15:28|1.116
23:15:29|1.1125
23:15:30|1.1128
23:15:31|1.1148
23:15:32|1.1162
23:15:33|1.1178
23:15:34|1.1168
23:15:35|1.1139
23:15:36|1.1161
23:15:37|1.119
23:15:38|1.1164
23:15:39|1.116
23:15:40|1.1149
23:15:41|1.1192
23:15:42|1.1151
23:15:43|1.1135
23:15:44|1.1111
23:15:45|1.1101
23:15:46|1.1062
23:15:47|1.1071
23:15:49|1.1068
23:15:49|1.106
23:15:51|1.1082
23:15:52|1.1085
23:15:53|1.1066
23:15:54|1.1069
23:15:55|1.1099
23:15:56|1.1107
23:15:57|1.1075
23:15:58|1.1066
23:16:00|1.105
23:16:00|1.1033
23:16:01|1.1059
23:16:02|1.1045
23:16:03|1.1056
23:16:04|1.1048
23:16:05|1.1012
23:16:06|1.1018
23:16:07|1.1002
23:16:08|1.1001
23:16:09|1.1
23:16:11|1.1007
23:16:13|1.0997
23:16:14|1.0933
23:16:16|1.0891
23:16:17|1.0883
23:16:19|1.0863
23:16:20|1.0876
23:16:21|1.089
23:16:21|1.092
23:16:23|1.0929
23:16:24|1.0963
23:16:25|1.0938
23:16:26|1.0901
23:16:27|1.0901
23:16:28|1.0908
23:16:29|1.09
23:16:30|1.0888
23:16:31|1.0913
23:16:32|1.0958
23:16:34|1.0954
23:16:35|1.0913
23:16:35|1.0903
23:16:36|1.0922
23:16:38|1.0937
23:16:38|1.0999
23:16:39|1.0966
23:16:40|1.0936
23:16:41|1.0929
23:16:43|1.0943
23:16:43|1.094
23:16:44|1.0937
23:16:45|1.0966
23:16:46|1.0935
23:16:47|1.0939
23:16:48|1.091
23:16:49|1.0909
23:16:50|1.088
23:16:52|1.091
23:16:53|1.0917
23:16:53|1.0908
23:16:55|1.0912
23:16:56|1.0887
23:16:56|1.087
23:16:57|1.0864
23:16:58|1.0876
23:16:59|1.0854
23:17:00|1.0859
23:17:01|1.0855
23:17:03|1.085
23:17:04|1.0872
23:17:04|1.086
23:17:05|1.084
23:17:06|1.0853
23:17:07|1.0834
23:17:08|1.0835
23:17:09|1.087
23:17:10|1.083
23:17:12|1.084
23:17:14|1.08
23:17:15|1.0752
23:17:16|1.0758
23:17:17|1.0798
23:17:19|1.0762
23:17:20|1.0781
23:17:21|1.0753
23:17:22|1.0763
23:17:23|1.0782
23:17:24|1.0768
23:17:25|1.0766
23:17:26|1.0775
23:17:28|1.0798
23:17:28|1.0766
23:17:30|1.0773
23:17:31|1.0756
23:17:31|1.0771
23:17:33|1.0765
23:17:34|1.0763
23:17:35|1.0747
23:17:36|1.076
23:17:37|1.0726
23:17:38|1.0723
23:17:39|1.07
23:17:40|1.0719
23:17:41|1.0715
23:17:42|1.0703
23:17:42|1.0687
23:17:44|1.0674
23:17:45|1.068
23:17:46|1.0602
23:17:46|1.0613
23:17:47|1.0641
23:17:48|1.0662
23:17:50|1.0653
23:17:51|1.063
23:17:51|1.0684
23:17:53|1.0681
23:17:53|1.0688
23:17:54|1.0636
23:17:55|1.0624
23:17:56|1.0621
23:17:58|1.0633
23:17:59|1.0623
23:18:00|1.0591
23:18:01|1.0631
23:18:02|1.0598
23:18:03|1.0595
23:18:04|1.0593
23:18:05|1.0566
23:18:06|1.0559
23:18:07|1.0549
23:18:08|1.054
23:18:09|1.0541
23:18:10|1.0568
23:18:11|1.0537
23:18:12|1.0546
23:18:14|1.0519
23:18:15|1.05
23:18:16|1.05
23:18:18|1.0501
23:18:19|1.0509
23:18:20|1.0484
23:18:21|1.0474
23:18:21|1.0466
23:18:22|1.045
23:18:24|1.0463
23:18:25|1.0463
23:18:26|1.0493
23:18:27|1.0465
23:18:28|1.0497
23:18:29|1.0495
23:18:30|1.0532
23:18:31|1.0541
23:18:32|1.0548
23:18:33|1.0523
23:18:34|1.0567
23:18:35|1.0587
23:18:36|1.0643
23:18:37|1.0714
23:18:38|1.0741
23:18:39|1.0766
23:18:40|1.0765
23:18:41|1.0738
23:18:42|1.0725
23:18:43|1.0693
23:18:44|1.0696
23:18:45|1.0732
23:18:46|1.0734
23:18:48|1.0733
23:18:49|1.0743
23:18:50|1.07
23:18:51|1.0661
23:18:52|1.0715
23:18:52|1.0698
23:18:53|1.0734
23:18:55|1.0733
23:18:55|1.0706
23:18:56|1.0699
23:18:57|1.0713
23:18:59|1.0762
23:18:59|1.0759
23:19:01|1.0762
23:19:01|1.0759
23:19:03|1.0785
23:19:04|1.0752
23:19:05|1.0778
23:19:06|1.0798
23:19:06|1.0814
23:19:07|1.0821
23:19:08|1.0822
23:19:09|1.0807
23:19:10|1.0813
23:19:11|1.083
23:19:12|1.0835
23:19:14|1.0858
23:19:16|1.0886
23:19:17|1.0876
23:19:18|1.0876
23:19:19|1.0833
23:19:21|1.085
23:19:22|1.0889
23:19:23|1.0868
23:19:24|1.0868
23:19:25|1.0868
23:19:26|1.0852
23:19:27|1.0836
23:19:28|1.0782
23:19:29|1.0781
23:19:30|1.0784
23:19:31|1.0833
23:19:32|1.0838
23:19:33|1.079
23:19:34|1.0823
23:19:35|1.0847
23:19:36|1.0847
23:19:37|1.0822
23:19:38|1.0763
23:19:39|1.0756
23:19:40|1.0756
23:19:41|1.0768
23:19:42|1.0771
23:19:43|1.0777
23:19:44|1.0744
23:19:45|1.0749
23:19:46|1.0765
23:19:47|1.0776
23:19:48|1.0752
23:19:49|1.0753
23:19:50|1.075
23:19:51|1.077
23:19:52|1.0773
23:19:53|1.0779
23:19:54|1.0777
23:19:55|1.0784
23:19:56|1.0818
23:19:58|1.0873
23:19:58|1.0812
23:19:59|1.0791
23:20:01|1.082
23:20:02|1.0807
23:20:03|1.0813
23:20:03|1.0819
23:20:05|1.0779
23:20:06|1.0785
23:20:06|1.0776
23:20:08|1.0754
23:20:09|1.0765
23:20:10|1.077
23:20:11|1.0782
23:20:12|1.0795
23:20:13|1.08
23:20:14|1.0799
23:20:16|1.08
23:20:17|1.0796
23:20:18|1.0804
23:20:19|1.0811
23:20:21|1.0793
23:20:21|1.0798
23:20:23|1.0791
23:20:24|1.0799
23:20:25|1.0799
23:20:26|1.0775
23:20:27|1.077
23:20:28|1.0792
23:20:29|1.0798
23:20:29|1.0799
23:20:30|1.0787
23:20:31|1.0798
23:20:32|1.0796
23:20:34|1.0782
23:20:34|1.0785
23:20:36|1.0794
23:20:36|1.0768
23:20:38|1.07
23:20:39|1.0684
23:20:39|1.0685
23:20:41|1.07
23:20:41|1.075
23:20:43|1.0771
23:20:44|1.0761
23:20:45|1.0759
23:20:46|1.0746
23:20:47|1.0719
23:20:47|1.072
23:20:48|1.0677
23:20:49|1.0668
23:20:50|1.0667
23:20:51|1.0641
23:20:52|1.0652
23:20:54|1.0637
23:20:55|1.0641
23:20:55|1.065
23:20:56|1.0663
23:20:58|1.0689
23:20:59|1.0701
23:21:00|1.0699
23:21:01|1.0661
23:21:02|1.0664
23:21:03|1.0691
23:21:04|1.0655
23:21:05|1.0653
23:21:06|1.0652
23:21:07|1.0631
23:21:08|1.0622
23:21:09|1.0627
23:21:10|1.0637
23:21:11|1.0675
23:21:12|1.0686
23:21:13|1.0688
23:21:14|1.0679
23:21:15|1.0677
23:21:17|1.0695
23:21:17|1.0693
23:21:19|1.0673
23:21:20|1.0659
23:21:21|1.0664
23:21:22|1.0659
23:21:22|1.0653
23:21:24|1.0673
23:21:25|1.0672
23:21:26|1.0699
23:21:27|1.0709
23:21:27|1.0686
23:21:28|1.068
23:21:29|1.0666
23:21:30|1.0647
23:21:32|1.0667
23:21:33|1.0686
23:21:34|1.0683
23:21:35|1.0697
23:21:36|1.0695
23:21:37|1.0695
23:21:37|1.0693
23:21:39|1.07
23:21:39|1.0706
23:21:41|1.065
23:21:42|1.0624
23:21:43|1.06
23:21:44|1.0662
23:21:45|1.0606
23:21:46|1.0674
23:21:47|1.0623
23:21:48|1.0634
23:21:49|1.0639
23:21:50|1.0602
23:21:51|1.0598
23:21:52|1.0584
23:21:53|1.06
23:21:54|1.0625
23:21:55|1.0686
23:21:56|1.0698
23:21:57|1.0677
23:21:58|1.0696
23:21:59|1.073
23:22:00|1.0673
23:22:01|1.0669
23:22:02|1.0662
23:22:03|1.067
23:22:04|1.0649
23:22:05|1.0633
23:22:06|1.0651
23:22:07|1.0656
23:22:08|1.0656
23:22:09|1.064
23:22:10|1.0641
23:22:11|1.0642
23:22:12|1.0655
23:22:13|1.0655
23:22:14|1.0657
23:22:15|1.0648
23:22:16|1.0654
23:22:17|1.0683
23:22:19|1.0685
23:22:20|1.0678
23:22:21|1.0686
23:22:22|1.067
23:22:23|1.0688
23:22:24|1.0681
23:22:26|1.0677
23:22:26|1.0699
23:22:28|1.0719
23:22:29|1.0713
23:22:30|1.0719
23:22:32|1.0721
23:22:32|1.072
23:22:33|1.0726
23:22:34|1.0733
23:22:35|1.0713
23:22:36|1.0728
23:22:37|1.0726
23:22:38|1.0731
23:22:39|1.0738
23:22:40|1.0725
23:22:41|1.0686
23:22:42|1.0677
23:22:43|1.0674
23:22:44|1.0712
23:22:45|1.0713
23:22:46|1.0678
23:22:47|1.0679
23:22:48|1.0688
23:22:49|1.0681
23:22:50|1.0689
23:22:51|1.0716
23:22:52|1.0711
23:22:54|1.0668
23:22:55|1.0676
23:22:56|1.0669
23:22:57|1.0652
23:22:58|1.0654
23:23:00|1.0648
23:23:00|1.0633
23:23:01|1.0668
23:23:02|1.0661
23:23:03|1.0654
23:23:04|1.064
23:23:05|1.064
23:23:06|1.0641
23:23:07|1.0639
23:23:08|1.064
23:23:09|1.0635
23:23:10|1.0641
23:23:11|1.0626
23:23:12|1.065
23:23:13|1.0648
23:23:14|1.0633
23:23:15|1.0613
23:23:16|1.0632
23:23:18|1.0608
23:23:20|1.0602
23:23:21|1.0609
23:23:23|1.0608
23:23:23|1.0601
23:23:25|1.0621
23:23:27|1.0621
23:23:27|1.0641
23:23:28|1.0623
23:23:30|1.0614
23:23:31|1.0628
23:23:33|1.0626
23:23:33|1.0625
23:23:34|1.0615
23:23:36|1.0613
23:23:37|1.0624
23:23:38|1.0599
23:23:39|1.0581
23:23:40|1.0571
23:23:41|1.0587
23:23:42|1.0596
23:23:43|1.0598
23:23:44|1.0587
23:23:45|1.0594
23:23:46|1.0564
23:23:47|1.0563
23:23:48|1.0576
23:23:50|1.0563
23:23:50|1.0559
23:23:52|1.0576
23:23:52|1.0576
23:23:53|1.0589
23:23:54|1.0572
23:23:55|1.0576
23:23:56|1.0559
23:23:57|1.057
23:23:58|1.0572
23:23:59|1.0567
23:24:00|1.0566
23:24:01|1.0584
23:24:02|1.0594
23:24:03|1.0644
23:24:05|1.0631
23:24:05|1.0619
23:24:06|1.0588
23:24:08|1.0577
23:24:08|1.0593
23:24:09|1.0574
23:24:10|1.0576
23:24:11|1.059
23:24:12|1.058
23:24:13|1.057
23:24:14|1.0568
23:24:15|1.0573
23:24:16|1.0586
23:24:18|1.0583
23:24:18|1.0588
23:24:20|1.0573
23:24:21|1.0585
23:24:21|1.0576
23:24:23|1.0569
23:24:24|1.0584
23:24:25|1.0567
23:24:27|1.0575
23:24:28|1.0569
23:24:30|1.0585
23:24:31|1.0575
23:24:31|1.0581
23:24:32|1.0566
23:24:34|1.059
23:24:34|1.0568
23:24:35|1.0596
23:24:37|1.0535
23:24:39|1.0556
23:24:40|1.0559
23:24:42|1.0572
23:24:43|1.0577
23:24:43|1.058
23:24:45|1.0572
23:24:45|1.056
23:24:47|1.056
23:24:47|1.0566
23:24:49|1.0587
23:24:50|1.0594
23:24:51|1.0558
23:24:51|1.0551
23:24:52|1.0566
23:24:53|1.0548
23:24:55|1.0532
23:24:56|1.0535
23:24:57|1.0535
23:24:59|1.0535
23:25:00|1.0546
23:25:01|1.0532
23:25:01|1.0546
23:25:03|1.0541
23:25:03|1.052
23:25:04|1.0537
23:25:05|1.052
23:25:06|1.0533
23:25:07|1.0546
23:25:09|1.0517
23:25:10|1.0526
23:25:10|1.0522
23:25:11|1.0522
23:25:12|1.052
23:25:13|1.0524
23:25:14|1.0505
23:25:16|1.05
23:25:17|1.05
23:25:17|1.0511
23:25:19|1.052
23:25:20|1.0524
23:25:21|1.0524
23:25:22|1.0564
23:25:24|1.0562
23:25:24|1.0555
23:25:26|1.0515
23:25:27|1.0501
23:25:28|1.0514
23:25:30|1.0524
23:25:31|1.0549
23:25:32|1.0542
23:25:33|1.0565
23:25:33|1.0584
23:25:34|1.0574
23:25:35|1.0574
23:25:36|1.0533
23:25:38|1.0549
23:25:39|1.0554
23:25:40|1.0553
23:25:41|1.0552
23:25:43|1.0533
23:25:44|1.0542
23:25:45|1.0541
23:25:45|1.0542
23:25:47|1.0542
23:25:47|1.0555
23:25:49|1.0554
23:25:50|1.0544
23:25:51|1.0512
23:25:52|1.0537
23:25:52|1.0532
23:25:53|1.0537
23:25:55|1.0541
23:25:56|1.0557
23:25:56|1.0575
23:25:58|1.0593
23:25:58|1.06
23:26:00|1.06
23:26:01|1.0611
23:26:01|1.0643
23:26:03|1.0649
23:26:04|1.0636
23:26:04|1.0658
23:26:06|1.0598
23:26:06|1.0602
23:26:08|1.0633
23:26:08|1.0633
23:26:10|1.062
23:26:10|1.0616
23:26:11|1.0621
23:26:13|1.0595
23:26:14|1.0576
23:26:15|1.0605
23:26:15|1.06
23:26:17|1.0572
23:26:18|1.0567
23:26:19|1.0563
23:26:21|1.0545
23:26:22|1.0534
23:26:23|1.0554
23:26:24|1.0569
23:26:25|1.0537
23:26:26|1.0548
23:26:28|1.055
23:26:28|1.0577
23:26:29|1.0605
23:26:30|1.0537
23:26:32|1.0573
23:26:33|1.0566
23:26:33|1.0551
23:26:34|1.0565
23:26:35|1.0566
23:26:37|1.0549
23:26:37|1.054
23:26:39|1.0529
23:26:40|1.0547
23:26:41|1.0551
23:26:42|1.0528
23:26:43|1.0535
23:26:44|1.0504
23:26:45|1.0519
23:26:47|1.0524
23:26:47|1.0501
23:26:49|1.0513
23:26:50|1.0518
23:26:51|1.0525
23:26:51|1.052
23:26:53|1.052
23:26:53|1.0541
23:26:55|1.0528
23:26:56|1.0525
23:26:57|1.0525
23:26:58|1.0543
23:26:58|1.0547
23:27:00|1.051
23:27:01|1.0553
23:27:01|1.0541
23:27:03|1.0544
23:27:04|1.056
23:27:05|1.0557
23:27:06|1.0552
23:27:07|1.0549
23:27:08|1.0546
23:27:09|1.055
23:27:10|1.0557
23:27:11|1.055
23:27:12|1.0562
23:27:13|1.0571
23:27:14|1.057
23:27:15|1.0572
23:27:16|1.058
23:27:17|1.0583
23:27:18|1.0568
23:27:19|1.0571
23:27:21|1.0599
23:27:22|1.0626
23:27:24|1.0622
23:27:25|1.0639
23:27:26|1.061
23:27:27|1.0642
23:27:28|1.065
23:27:29|1.0682
23:27:30|1.0641
23:27:32|1.0698
23:27:33|1.0629
23:27:35|1.0699
23:27:36|1.0654
23:27:37|1.0633
23:27:37|1.0681
23:27:39|1.0655
23:27:40|1.0673
23:27:41|1.068
23:27:42|1.0634
23:27:43|1.0636
23:27:44|1.0581
23:27:45|1.0595
23:27:46|1.0588
23:27:47|1.0598
23:27:48|1.0598
23:27:49|1.0591
23:27:50|1.058
23:27:51|1.0595
23:27:52|1.0588
23:27:53|1.0596
23:27:54|1.0611
23:27:55|1.061
23:27:56|1.0617
23:27:57|1.0588
23:27:58|1.0584
23:27:59|1.0599
23:28:00|1.0591
23:28:01|1.0596
23:28:02|1.0601
23:28:03|1.0614
23:28:04|1.0621
23:28:06|1.07
23:28:07|1.068
23:28:08|1.0615
23:28:09|1.065
23:28:09|1.0666
23:28:11|1.0654
23:28:12|1.0678
23:28:13|1.0608
23:28:14|1.0664
23:28:14|1.0692
23:28:16|1.0654
23:28:16|1.0674
23:28:18|1.0637
23:28:19|1.0632
23:28:20|1.0653
23:28:21|1.0653
23:28:23|1.0647
23:28:24|1.0603
23:28:25|1.0606
23:28:26|1.0599
23:28:28|1.0585
23:28:30|1.0585
23:28:30|1.0585
23:28:32|1.0579
23:28:33|1.058
23:28:34|1.0577
23:28:36|1.0546
23:28:36|1.0557
23:28:37|1.056
23:28:38|1.0561
23:28:39|1.0573
23:28:40|1.0572
23:28:41|1.0564
23:28:42|1.0548
23:28:43|1.0543
23:28:44|1.0526
23:28:45|1.052
23:28:46|1.0535
23:28:47|1.0539
23:28:48|1.0521
23:28:49|1.0515
23:28:50|1.0522
23:28:51|1.0522
23:28:52|1.0522
23:28:53|1.0532
23:28:54|1.0546
23:28:55|1.0517
23:28:57|1.052
23:28:57|1.0508
23:28:59|1.0519
23:29:00|1.05
23:29:01|1.0519
23:29:02|1.0511
23:29:04|1.054
23:29:04|1.0528
23:29:06|1.0548
23:29:07|1.0538
23:29:08|1.0537
23:29:09|1.0539
23:29:10|1.0527
23:29:11|1.053
23:29:12|1.0526
23:29:13|1.0514
23:29:14|1.0526
23:29:14|1.0511
23:29:16|1.05
23:29:17|1.05
23:29:18|1.0456
23:29:19|1.0476
23:29:20|1.0466
23:29:20|1.0514
23:29:23|1.0515
23:29:23|1.0508
23:29:25|1.0521
23:29:25|1.0521
23:29:28|1.0524
23:29:28|1.0508
23:29:30|1.0534
23:29:32|1.0502
23:29:32|1.0505
23:29:34|1.0499
23:29:36|1.0452
23:29:37|1.047
23:29:38|1.0479
23:29:39|1.0492
23:29:40|1.0509
23:29:40|1.0515
23:29:42|1.0548
23:29:43|1.0547
23:29:44|1.0571
23:29:45|1.0572
23:29:46|1.0578
23:29:47|1.0546
23:29:48|1.0542
23:29:49|1.0551
23:29:50|1.0522
23:29:51|1.0515
23:29:53|1.0555
23:29:53|1.0523
23:29:54|1.0507
23:29:55|1.0535
23:29:56|1.0535
23:29:57|1.0554
23:29:58|1.0568
23:29:59|1.0562
23:30:00|1.0556
23:30:01|1.0546
23:30:02|1.0551
23:30:04|1.0516
23:30:04|1.0546
23:30:06|1.0552
23:30:07|1.057
23:30:08|1.0574
23:30:09|1.0558
23:30:10|1.055
23:30:10|1.0556
23:30:12|1.0579
23:30:13|1.0573
23:30:13|1.0567
23:30:15|1.0503
23:30:15|1.052
23:30:17|1.053
23:30:18|1.052
23:30:19|1.0561
23:30:20|1.0536
23:30:21|1.0532
23:30:23|1.0546
23:30:23|1.0513
23:30:24|1.0509
23:30:25|1.0543
23:30:27|1.0522
23:30:29|1.0531
23:30:29|1.0502
23:30:31|1.0518
23:30:32|1.0491
23:30:33|1.0499
23:30:34|1.05
23:30:36|1.0498
23:30:36|1.0479
23:30:37|1.0488
23:30:38|1.0503
23:30:39|1.0502
23:30:40|1.0481
23:30:41|1.0513
23:30:42|1.0493
23:30:43|1.0496
23:30:44|1.0486
23:30:46|1.049
23:30:47|1.0493
23:30:48|1.0477
23:30:49|1.047
23:30:50|1.0487
23:30:51|1.0469
23:30:52|1.048
23:30:53|1.0487
23:30:53|1.049
23:30:55|1.0499
23:30:56|1.0493
23:30:57|1.0422
23:30:57|1.0434
23:30:58|1.0437
23:31:00|1.0447
23:31:01|1.0449
23:31:02|1.0443
23:31:02|1.0472
23:31:04|1.0474
23:31:04|1.0485
23:31:06|1.048
23:31:06|1.0476
23:31:07|1.045
23:31:09|1.0452
23:31:10|1.0437
23:31:11|1.0462
23:31:12|1.0436
23:31:13|1.045
23:31:14|1.045
23:31:15|1.0443
23:31:16|1.0443
23:31:17|1.0443
23:31:18|1.0436
23:31:19|1.0427
23:31:20|1.0424
23:31:21|1.0417
23:31:22|1.0407
23:31:24|1.04
23:31:25|1.0418
23:31:27|1.0437
23:31:27|1.0404
23:31:28|1.0404
23:31:29|1.0415
23:31:31|1.043
23:31:32|1.0436
23:31:33|1.0435
23:31:34|1.0436
23:31:34|1.0469
23:31:36|1.0515
23:31:37|1.0534
23:31:37|1.0492
23:31:39|1.043
23:31:40|1.0475
23:31:41|1.0449
23:31:42|1.0465
23:31:43|1.0445
23:31:44|1.0419
23:31:45|1.0447
23:31:46|1.0441
23:31:47|1.0444
23:31:48|1.0448
23:31:49|1.0426
23:31:50|1.0425
23:31:51|1.0423
23:31:52|1.043
23:31:53|1.0431
23:31:54|1.0427
23:31:55|1.0444
23:31:56|1.0481
23:31:57|1.0477
23:31:58|1.045
23:31:59|1.0463
23:32:00|1.0449
23:32:01|1.046
23:32:02|1.0457
23:32:02|1.0464
23:32:04|1.0419
23:32:05|1.043
23:32:06|1.0428
23:32:07|1.0434
23:32:08|1.042
23:32:09|1.0421
23:32:10|1.0432
23:32:10|1.0401
23:32:11|1.0429
23:32:13|1.0431
23:32:14|1.0443
23:32:15|1.0463
23:32:15|1.0467
23:32:17|1.0456
23:32:18|1.0458
23:32:19|1.0473
23:32:19|1.0478
23:32:21|1.0456
23:32:22|1.04
23:32:24|1.0424
23:32:24|1.0421
23:32:26|1.0391
23:32:27|1.0426
23:32:29|1.0398
23:32:30|1.0399
23:32:31|1.0407
23:32:32|1.039
23:32:33|1.0408
23:32:35|1.0392
23:32:36|1.0397
23:32:37|1.0422
23:32:38|1.0415
23:32:39|1.0426
23:32:40|1.038
23:32:41|1.0419
23:32:42|1.0402
23:32:43|1.0407
23:32:44|1.0403
23:32:46|1.0399
23:32:46|1.0364
23:32:48|1.0376
23:32:49|1.04
23:32:50|1.0413
23:32:51|1.0368
23:32:52|1.0372
23:32:53|1.0371
23:32:54|1.0398
23:32:55|1.04
23:32:56|1.0388
23:32:57|1.0375
23:32:58|1.0375
23:32:59|1.036
23:33:00|1.0361
23:33:01|1.0356
23:33:02|1.034
23:33:03|1.034
23:33:04|1.0328
23:33:05|1.0325
23:33:06|1.0322
23:33:07|1.0322
23:33:08|1.0353
23:33:09|1.0352
23:33:11|1.0375
23:33:12|1.0373
23:33:12|1.0385
23:33:14|1.0374
23:33:14|1.0374
23:33:16|1.0367
23:33:16|1.0392
23:33:18|1.035
23:33:18|1.0362
23:33:19|1.0355
23:33:20|1.0358
23:33:21|1.0358
23:33:23|1.0364
23:33:24|1.0363
23:33:26|1.0358
23:33:27|1.0362
23:33:28|1.0362
23:33:29|1.0371
23:33:31|1.0354
23:33:32|1.0361
23:33:33|1.0358
23:33:34|1.0345
23:33:34|1.0347
23:33:36|1.0366
23:33:37|1.0351
23:33:38|1.0375
23:33:39|1.0311
23:33:40|1.033
23:33:42|1.034
23:33:43|1.0343
23:33:43|1.0323
23:33:45|1.0313
23:33:46|1.0324
23:33:47|1.0301
23:33:48|1.03
23:33:50|1.03
23:33:50|1.0324
23:33:52|1.0301
23:33:53|1.0305
23:33:54|1.0314
23:33:55|1.0302
23:33:55|1.0322
23:33:56|1.0342
23:33:58|1.034
23:33:59|1.0373
23:33:59|1.0386
23:34:00|1.0384
23:34:01|1.036
23:34:03|1.036
23:34:04|1.0354
23:34:05|1.0379
23:34:06|1.039
23:34:07|1.0372
23:34:08|1.036
23:34:09|1.0399
23:34:10|1.0414
23:34:11|1.0388
23:34:12|1.0425
23:34:13|1.0447
23:34:14|1.0443
23:34:15|1.0474
23:34:16|1.0463
23:34:17|1.048
23:34:18|1.0477
23:34:19|1.0482
23:34:20|1.0469
23:34:21|1.048
23:34:22|1.049
23:34:23|1.0483
23:34:24|1.0489
23:34:26|1.0474
23:34:27|1.049
23:34:28|1.0497
23:34:29|1.0462
23:34:30|1.0468
23:34:32|1.0457
23:34:33|1.0469
23:34:34|1.05
23:34:35|1.0513
23:34:36|1.0549
23:34:37|1.0542
23:34:38|1.0545
23:34:39|1.0546
23:34:40|1.055
23:34:41|1.0486
23:34:42|1.0483
23:34:43|1.05
23:34:44|1.0497
23:34:45|1.0518
23:34:46|1.0523
23:34:47|1.0509
23:34:48|1.0471
23:34:49|1.0479
23:34:50|1.0487
23:34:51|1.0477
23:34:52|1.0463
23:34:53|1.0473
23:34:54|1.0481
23:34:55|1.0494
23:34:56|1.0495
23:34:57|1.0492
23:34:58|1.0502
23:34:59|1.0491
23:35:00|1.049
23:35:01|1.048
23:35:02|1.0518
23:35:03|1.0532
23:35:04|1.0555
23:35:05|1.0566
23:35:06|1.0598
23:35:07|1.0517
23:35:08|1.0522
23:35:09|1.0517
23:35:10|1.0523
23:35:11|1.0573
23:35:12|1.0519
23:35:13|1.0533
23:35:14|1.0508
23:35:15|1.0519
23:35:16|1.0532
23:35:17|1.0552
23:35:18|1.0541
23:35:20|1.054
23:35:20|1.0546
23:35:21|1.0551
23:35:22|1.0549
23:35:23|1.0548
23:35:25|1.0572
23:35:26|1.0599
23:35:27|1.0582
23:35:29|1.061
23:35:30|1.0625
23:35:31|1.0637
23:35:32|1.0619
23:35:34|1.0587
23:35:35|1.058
23:35:37|1.0572
23:35:38|1.0608
23:35:39|1.062
23:35:40|1.0592
23:35:41|1.0585
23:35:42|1.0591
23:35:42|1.0597
23:35:44|1.0584
23:35:45|1.0594
23:35:46|1.06
23:35:46|1.0597
23:35:48|1.06
23:35:48|1.0593
23:35:50|1.0578
23:35:50|1.0593
23:35:52|1.0593
23:35:53|1.0584
23:35:54|1.0593
23:35:55|1.059
23:35:56|1.058
23:35:56|1.0574
23:35:57|1.0571
23:35:58|1.0547
23:35:59|1.0517
23:36:01|1.0497
23:36:01|1.0494
23:36:03|1.0503
23:36:04|1.0505
23:36:05|1.0501
23:36:06|1.0516
23:36:07|1.0486
23:36:07|1.0484
23:36:09|1.048
23:36:10|1.0492
23:36:10|1.0532
23:36:12|1.052
23:36:13|1.0485
23:36:13|1.0487
23:36:14|1.0469
23:36:16|1.0469
23:36:16|1.0469
23:36:18|1.0458
23:36:19|1.044
23:36:20|1.0422
23:36:21|1.0419
23:36:22|1.0458
23:36:22|1.0429
23:36:23|1.042
23:36:25|1.04
23:36:26|1.0378
23:36:27|1.04
23:36:28|1.0397
23:36:30|1.0398
23:36:31|1.0386
23:36:32|1.0388
23:36:33|1.0397
23:36:35|1.0386
23:36:36|1.0393
23:36:37|1.0395
23:36:38|1.04
23:36:39|1.0382
23:36:40|1.0397
23:36:41|1.0396
23:36:42|1.0393
23:36:43|1.0391
23:36:45|1.039
23:36:45|1.0383
23:36:46|1.0391
23:36:48|1.0379
23:36:49|1.0379
23:36:50|1.0377
23:36:51|1.0382
23:36:52|1.0382
23:36:53|1.038
23:36:53|1.0371
23:36:55|1.0366
23:36:56|1.0358
23:36:56|1.0344
23:36:58|1.0335
23:36:59|1.034
23:37:00|1.0346
23:37:01|1.0346
23:37:02|1.0327
23:37:03|1.0349
23:37:04|1.0348
23:37:05|1.035
23:37:06|1.0337
23:37:07|1.0347
23:37:08|1.035
23:37:09|1.0346
23:37:10|1.0332
23:37:11|1.035
23:37:12|1.035
23:37:13|1.0366
23:37:14|1.04
23:37:15|1.0421
23:37:16|1.0439
23:37:17|1.0476
23:37:18|1.0487
23:37:19|1.0525
23:37:20|1.0429
23:37:20|1.0423
23:37:22|1.0429
23:37:22|1.0383
23:37:24|1.0357
23:37:24|1.0372
23:37:26|1.0391
23:37:28|1.0417
23:37:29|1.041
23:37:31|1.039
23:37:31|1.04
23:37:33|1.0386
23:37:34|1.0375
23:37:35|1.0366
23:37:36|1.0365
23:37:38|1.037
23:37:38|1.0367
23:37:39|1.0359
23:37:40|1.036
23:37:41|1.0323
23:37:42|1.0323
23:37:43|1.0341
23:37:44|1.0348
23:37:45|1.0348
23:37:46|1.0313
23:37:47|1.0347
23:37:48|1.0337
23:37:49|1.034
23:37:50|1.0337
23:37:51|1.034
23:37:52|1.034
23:37:53|1.0343
23:37:54|1.035
23:37:55|1.036
23:37:56|1.036
23:37:57|1.0396
23:37:58|1.0341
23:37:59|1.0329
23:38:00|1.033
23:38:01|1.0332
23:38:02|1.0344
23:38:03|1.035
23:38:04|1.0348
23:38:05|1.0346
23:38:06|1.0343
23:38:07|1.0346
23:38:08|1.0346
23:38:09|1.0325
23:38:10|1.031
23:38:11|1.0311
23:38:12|1.0331
23:38:13|1.0338
23:38:14|1.0328
23:38:15|1.0338
23:38:16|1.0331
23:38:17|1.0316
23:38:18|1.0315
23:38:19|1.0317
23:38:20|1.033
23:38:21|1.03
23:38:22|1.0301
23:38:23|1.0304
23:38:24|1.0303
23:38:25|1.0306
23:38:26|1.0312
23:38:28|1.0312
23:38:30|1.0303
23:38:31|1.0328
23:38:33|1.0302
23:38:34|1.0279
23:38:35|1.0275
23:38:37|1.0259
23:38:37|1.0275
23:38:39|1.0258
23:38:41|1.0267
23:38:41|1.0273
23:38:42|1.0279
23:38:43|1.0299
23:38:44|1.031
23:38:46|1.0288
23:38:47|1.0282
23:38:48|1.0267
23:38:49|1.0252
23:38:50|1.0263
23:38:51|1.028
23:38:52|1.0294
23:38:53|1.0287
23:38:55|1.0274
23:38:55|1.0267
23:38:56|1.0274
23:38:57|1.0281
23:38:58|1.0279
23:38:59|1.0281
23:39:00|1.0279
23:39:02|1.0266
23:39:03|1.0269
23:39:04|1.0267
23:39:05|1.0263
23:39:06|1.025
23:39:07|1.025
23:39:08|1.025
23:39:09|1.0254
23:39:10|1.0263
23:39:11|1.0251
23:39:12|1.0258
23:39:13|1.0288
23:39:14|1.0343
23:39:15|1.0307
23:39:16|1.0312
23:39:17|1.028
23:39:18|1.0288
23:39:19|1.0303
23:39:20|1.0266
23:39:21|1.0273
23:39:22|1.0282
23:39:23|1.0285
23:39:24|1.03
23:39:25|1.0309
23:39:26|1.0307
23:39:27|1.0295
23:39:28|1.0349
23:39:30|1.0354
23:39:31|1.0332
23:39:33|1.0342
23:39:34|1.0351
23:39:34|1.0346
23:39:36|1.0345
23:39:37|1.0348
23:39:38|1.0327
23:39:39|1.0332
23:39:40|1.0331
23:39:41|1.034
23:39:42|1.0379
23:39:43|1.0363
23:39:44|1.0343
23:39:45|1.0353
23:39:46|1.0365
23:39:48|1.0384
23:39:48|1.038
23:39:49|1.0366
23:39:50|1.0369
23:39:52|1.034
23:39:53|1.0373
23:39:54|1.0347
23:39:55|1.0293
23:39:56|1.0344
23:39:57|1.0313
23:39:58|1.03
23:39:59|1.0308
23:40:00|1.0317
23:40:01|1.032
23:40:02|1.0333
23:40:03|1.0311
23:40:04|1.0296
23:40:05|1.0303
23:40:06|1.0324
23:40:07|1.0326
23:40:08|1.0314
23:40:09|1.0332
23:40:10|1.0326
23:40:11|1.0305
23:40:12|1.0321
23:40:13|1.0333
23:40:14|1.0311
23:40:15|1.0314
23:40:16|1.0322
23:40:17|1.0332
23:40:18|1.033
23:40:19|1.0317
23:40:20|1.0325
23:40:21|1.0325
23:40:22|1.0316
23:40:23|1.0327
23:40:24|1.0333
23:40:25|1.0371
23:40:26|1.0356
23:40:27|1.0336
23:40:28|1.0324
23:40:29|1.0326
23:40:31|1.0314
23:40:32|1.0318
23:40:33|1.0331
23:40:35|1.0354
23:40:36|1.0367
23:40:37|1.0317
23:40:38|1.0346
23:40:39|1.0328
23:40:40|1.0333
23:40:40|1.0332
23:40:42|1.036
23:40:43|1.0348
23:40:43|1.036
23:40:44|1.0375
23:40:46|1.0367
23:40:47|1.0373
23:40:48|1.0361
23:40:49|1.037
23:40:50|1.0375
23:40:51|1.0377
23:40:52|1.0379
23:40:54|1.0333
23:40:55|1.0335
23:40:56|1.0363
23:40:56|1.0355
23:40:58|1.0356
23:40:59|1.0365
23:41:00|1.0361
23:41:01|1.0373
23:41:02|1.0366
23:41:03|1.0366
23:41:03|1.0371
23:41:04|1.0368
23:41:06|1.0369
23:41:06|1.0371
23:41:07|1.0366
23:41:09|1.0363
23:41:10|1.0366
23:41:10|1.0364
23:41:11|1.0373
23:41:13|1.0371
23:41:14|1.0368
23:41:15|1.0352
23:41:16|1.0338
23:41:17|1.0347
23:41:18|1.0348
23:41:20|1.0351
23:41:21|1.0343
23:41:21|1.0343
23:41:22|1.0303
23:41:23|1.0298
23:41:25|1.0287
23:41:25|1.0293
23:41:27|1.0291
23:41:28|1.0265
23:41:28|1.0281
23:41:30|1.0289
23:41:31|1.0297
23:41:32|1.0288
23:41:33|1.0292
23:41:34|1.0288
23:41:36|1.0292
23:41:36|1.0294
23:41:38|1.0291
23:41:39|1.0296
23:41:41|1.031
23:41:41|1.0312
23:41:42|1.0304
23:41:43|1.0298
23:41:44|1.0308
23:41:45|1.0296
23:41:46|1.0272
23:41:47|1.0258
23:41:48|1.0279
23:41:49|1.0286
23:41:50|1.0274
23:41:51|1.0289
23:41:52|1.0299
23:41:53|1.0295
23:41:55|1.0297
23:41:56|1.0304
23:41:57|1.0295
23:41:58|1.0303
23:41:59|1.0311
23:42:00|1.0301
23:42:01|1.0321
23:42:02|1.0315
23:42:03|1.03
23:42:03|1.031
23:42:05|1.0335
23:42:06|1.0324
23:42:07|1.031
23:42:08|1.0301
23:42:09|1.0312
23:42:10|1.0256
23:42:11|1.0259
23:42:12|1.027
23:42:13|1.0255
23:42:14|1.0268
23:42:15|1.0291
23:42:15|1.0277
23:42:16|1.0269
23:42:18|1.0268
23:42:18|1.0281
23:42:20|1.0268
23:42:21|1.025
23:42:23|1.0253
23:42:23|1.023
23:42:24|1.0264
23:42:25|1.0243
23:42:26|1.0251
23:42:27|1.0251
23:42:28|1.0262
23:42:29|1.0267
23:42:30|1.0293
23:42:32|1.0285
23:42:33|1.0291
23:42:34|1.0299
23:42:35|1.0275
23:42:37|1.0284
23:42:37|1.0268
23:42:38|1.027
23:42:39|1.0285
23:42:41|1.0276
23:42:42|1.0295
23:42:43|1.0286
23:42:45|1.0274
23:42:45|1.0281
23:42:46|1.0286
23:42:47|1.0277
23:42:48|1.0296
23:42:50|1.0285
23:42:51|1.0283
23:42:52|1.0284
23:42:53|1.0288
23:42:54|1.0273
23:42:55|1.0273
23:42:56|1.0289
23:42:57|1.0288
23:42:58|1.0275
23:42:59|1.0288
23:43:00|1.0286
23:43:01|1.0286
23:43:01|1.0287
23:43:03|1.0284
23:43:04|1.0282
23:43:05|1.0289
23:43:06|1.0279
23:43:07|1.0282
23:43:08|1.0293
23:43:09|1.0291
23:43:09|1.0289
23:43:10|1.0275
23:43:12|1.0276
23:43:14|1.0294
23:43:14|1.028
23:43:15|1.0274
23:43:16|1.0285
23:43:18|1.0268
23:43:18|1.0283
23:43:19|1.0251
23:43:21|1.0255
23:43:23|1.0279
23:43:23|1.0254
23:43:24|1.0255
23:43:25|1.0271
23:43:26|1.0278
23:43:27|1.0296
23:43:28|1.0281
23:43:29|1.029
23:43:30|1.0291
23:43:31|1.0322
23:43:33|1.0309
23:43:35|1.0277
23:43:36|1.0275
23:43:37|1.0275
23:43:39|1.028
23:43:39|1.0299
23:43:40|1.0281
23:43:41|1.0279
23:43:43|1.0275
23:43:44|1.0279
23:43:45|1.027
23:43:47|1.0264
23:43:47|1.0264
23:43:48|1.0259
23:43:49|1.0255
23:43:51|1.0241
23:43:52|1.0241
23:43:53|1.0241
23:43:54|1.0253
23:43:55|1.0264
23:43:56|1.0245
23:43:57|1.0245
23:43:57|1.0248
23:43:59|1.0248
23:43:59|1.0264
23:44:01|1.025
23:44:02|1.0248
23:44:03|1.0249
23:44:04|1.0264
23:44:05|1.0263
23:44:05|1.0269
23:44:07|1.027
23:44:08|1.027
23:44:09|1.0276
23:44:09|1.0299
23:44:11|1.0275
23:44:12|1.0297
23:44:13|1.0286
23:44:14|1.028
23:44:15|1.0271
23:44:15|1.0274
23:44:17|1.0276
23:44:18|1.028
23:44:18|1.0271
23:44:20|1.028
23:44:20|1.028
23:44:22|1.028
23:44:23|1.028
23:44:23|1.028
23:44:24|1.027
23:44:26|1.0288
23:44:26|1.0287
23:44:28|1.0278
23:44:28|1.0277
23:44:30|1.0274
23:44:31|1.026
23:44:31|1.0281
23:44:33|1.028
23:44:35|1.0285
23:44:35|1.0282
23:44:36|1.0288
23:44:38|1.0285
23:44:40|1.0285
23:44:40|1.0257
23:44:41|1.0285
23:44:42|1.0267
23:44:43|1.0278
23:44:44|1.0275
23:44:46|1.028
23:44:46|1.0272
23:44:48|1.028
23:44:48|1.0261
23:44:50|1.0271
23:44:50|1.0274
23:44:52|1.0276
23:44:53|1.0274
23:44:54|1.028
23:44:54|1.0279
23:44:56|1.028
23:44:57|1.0293
23:44:58|1.03
23:44:59|1.03
23:45:00|1.0299
23:45:01|1.03
23:45:02|1.0329
23:45:03|1.034
23:45:04|1.0349
23:45:05|1.0359
23:45:06|1.0353
23:45:08|1.0356
23:45:08|1.033
23:45:09|1.033
23:45:10|1.0332
23:45:11|1.034
23:45:12|1.0335
23:45:13|1.0328
23:45:14|1.0317
23:45:15|1.0328
23:45:16|1.0338
23:45:17|1.0327
23:45:18|1.0351
23:45:19|1.0382
23:45:20|1.0409
23:45:22|1.033
23:45:23|1.0345
23:45:24|1.0359
23:45:25|1.0368
23:45:25|1.036
23:45:27|1.0351
23:45:28|1.038
23:45:29|1.0371
23:45:30|1.0377
23:45:31|1.0376
23:45:33|1.0373
23:45:33|1.0377
23:45:34|1.0383
23:45:36|1.0387
23:45:37|1.0406
23:45:38|1.0423
23:45:39|1.0424
23:45:41|1.0393
23:45:41|1.0394
23:45:42|1.0399
23:45:43|1.0382
23:45:45|1.0383
23:45:46|1.0379
23:45:47|1.0391
23:45:48|1.0387
23:45:50|1.0416
23:45:50|1.0408
23:45:52|1.0427
23:45:53|1.0431
23:45:54|1.0442
23:45:54|1.045
23:45:56|1.0466
23:45:58|1.0465
23:45:58|1.048
23:45:59|1.0477
23:46:00|1.0502
23:46:01|1.0503
23:46:02|1.0478
23:46:04|1.0485
23:46:04|1.0495
23:46:06|1.05
23:46:06|1.0466
23:46:07|1.0464
23:46:08|1.0447
23:46:10|1.0433
23:46:11|1.0448
23:46:12|1.044
23:46:13|1.0415
23:46:14|1.0412
23:46:15|1.0415
23:46:15|1.0395
23:46:17|1.0415
23:46:18|1.0423
23:46:19|1.0418
23:46:20|1.0431
23:46:20|1.0432
23:46:22|1.0437
23:46:22|1.0419
23:46:23|1.0423
23:46:24|1.0481
23:46:26|1.0447
23:46:27|1.0433
23:46:28|1.0449
23:46:29|1.045
23:46:31|1.0468
23:46:31|1.0477
23:46:32|1.0494
23:46:33|1.05
23:46:35|1.0549
23:46:37|1.0541
23:46:37|1.0537
23:46:39|1.056
23:46:41|1.06
23:46:41|1.0561
23:46:43|1.0599
23:46:44|1.0616
23:46:45|1.0646
23:46:46|1.0586
23:46:47|1.0621
23:46:48|1.0613
23:46:49|1.0593
23:46:50|1.0621
23:46:51|1.0627
23:46:52|1.0641
23:46:53|1.0637
23:46:54|1.062
23:46:55|1.0623
23:46:56|1.0625
23:46:57|1.06
23:46:58|1.0597
23:46:59|1.0597
23:47:00|1.0612
23:47:01|1.0617
23:47:02|1.0644
23:47:04|1.0649
23:47:04|1.0658
23:47:05|1.0633
23:47:07|1.0656
23:47:08|1.0622
23:47:09|1.0645
23:47:10|1.0661
23:47:11|1.0634
23:47:12|1.0607
23:47:13|1.0562
23:47:14|1.0486
23:47:15|1.0427
23:47:16|1.0458
23:47:16|1.0478
23:47:18|1.0503
23:47:19|1.0495
23:47:20|1.0487
23:47:21|1.0506
23:47:21|1.05
23:47:22|1.0481
23:47:24|1.0494
23:47:25|1.0511
23:47:25|1.0647
23:47:26|1.0683
23:47:28|1.0677
23:47:29|1.0684
23:47:31|1.0658
23:47:31|1.0674
23:47:33|1.064
23:47:33|1.0576
23:47:34|1.057
23:47:35|1.0619
23:47:36|1.0647
23:47:38|1.0671
23:47:39|1.0648
23:47:41|1.0645
23:47:42|1.0644
23:47:43|1.0579
23:47:45|1.0592
23:47:46|1.0637
23:47:47|1.0644
23:47:48|1.0615
23:47:49|1.0641
23:47:50|1.0624
23:47:51|1.0658
23:47:52|1.0661
23:47:53|1.0664
23:47:54|1.0653
23:47:55|1.0675
23:47:56|1.0647
23:47:58|1.0686
23:47:58|1.069
23:48:00|1.0637
23:48:01|1.066
23:48:01|1.0661
23:48:03|1.0648
23:48:03|1.0677
23:48:05|1.0688
23:48:05|1.0654
23:48:06|1.0658
23:48:08|1.064
23:48:09|1.0647
23:48:10|1.0604
23:48:10|1.0581
23:48:11|1.0531
23:48:12|1.0517
23:48:13|1.0537
23:48:14|1.0535
23:48:15|1.0571
23:48:17|1.0568
23:48:17|1.055
23:48:19|1.0515
23:48:19|1.0499
23:48:20|1.0546
23:48:22|1.0555
23:48:23|1.057
23:48:23|1.06
23:48:25|1.0596
23:48:26|1.0547
23:48:26|1.055
23:48:27|1.0545
23:48:29|1.0581
23:48:30|1.0573
23:48:31|1.0571
23:48:31|1.058
23:48:32|1.0581
23:48:34|1.058
23:48:35|1.0578
23:48:35|1.058
23:48:36|1.0581
23:48:37|1.0577
23:48:39|1.0593
23:48:41|1.061
23:48:42|1.0552
23:48:43|1.0554
23:48:44|1.0569
23:48:45|1.0578
23:48:47|1.0543
23:48:48|1.0543
23:48:49|1.0543
23:48:49|1.0542
23:48:51|1.0559
23:48:52|1.058
23:48:53|1.0582
23:48:54|1.0579
23:48:54|1.0581
23:48:55|1.0586
23:48:57|1.0579
23:48:58|1.0589
23:48:58|1.0557
23:49:00|1.0567
23:49:01|1.0571
23:49:02|1.06
23:49:02|1.0568
23:49:03|1.0596
23:49:05|1.0608
23:49:06|1.0598
23:49:07|1.0573
23:49:08|1.0582
23:49:09|1.061
23:49:10|1.0602
23:49:11|1.0571
23:49:12|1.0589
23:49:13|1.056
23:49:14|1.0559
23:49:15|1.0558
23:49:16|1.0566
23:49:17|1.0574
23:49:18|1.0618
23:49:19|1.0615
23:49:20|1.06
23:49:21|1.0563
23:49:22|1.0593
23:49:23|1.0591
23:49:24|1.06
23:49:25|1.056
23:49:26|1.0573
23:49:27|1.0584
23:49:28|1.0583
23:49:29|1.0571
23:49:30|1.0598
23:49:31|1.0602
23:49:32|1.06
23:49:33|1.0614
23:49:34|1.0608
23:49:35|1.0626
23:49:36|1.064
23:49:37|1.0625
23:49:38|1.063
23:49:40|1.0641
23:49:41|1.061
23:49:43|1.0585
23:49:43|1.0599
23:49:45|1.0601
23:49:46|1.0607
23:49:48|1.0618
23:49:49|1.0626
23:49:50|1.0624
23:49:51|1.062
23:49:52|1.0615
23:49:53|1.0615
23:49:55|1.062
23:49:56|1.0632
23:49:57|1.0647
23:49:58|1.0647
23:49:59|1.0645
23:50:00|1.0647
23:50:00|1.0646
23:50:02|1.0625
23:50:03|1.0633
23:50:04|1.0626
23:50:04|1.0647
23:50:06|1.0659
23:50:07|1.0669
23:50:07|1.0694
23:50:08|1.067
23:50:10|1.07
23:50:11|1.0699
23:50:12|1.0688
23:50:13|1.0656
23:50:14|1.0657
23:50:14|1.0653
23:50:15|1.0638
23:50:16|1.065
23:50:18|1.0649
23:50:18|1.064
23:50:19|1.067
23:50:20|1.0661
23:50:21|1.0658
23:50:22|1.0663
23:50:24|1.0623
23:50:25|1.0645
23:50:25|1.0647
23:50:27|1.0642
23:50:28|1.0642
23:50:28|1.0643
23:50:30|1.0633
23:50:30|1.0636
23:50:31|1.0632
23:50:33|1.0626
23:50:33|1.0637
23:50:34|1.0618
23:50:35|1.0621
23:50:37|1.0644
23:50:37|1.0637
23:50:38|1.0638
23:50:40|1.065
23:50:42|1.067
23:50:43|1.066
23:50:45|1.0688
23:50:46|1.0675
23:50:48|1.0664
23:50:49|1.0671
23:50:50|1.0672
23:50:50|1.0683
23:50:51|1.0694
23:50:52|1.073
23:50:54|1.077
23:50:54|1.077
23:50:56|1.0769
23:50:57|1.076
23:50:57|1.0763
23:50:59|1.0746
23:50:59|1.0764
23:51:01|1.075
23:51:02|1.0748
23:51:03|1.0756
23:51:04|1.0758
23:51:04|1.0756
23:51:05|1.0758
23:51:07|1.0757
23:51:07|1.077
23:51:09|1.077
23:51:09|1.0764
23:51:11|1.0748
23:51:11|1.0739
23:51:12|1.0712
23:51:14|1.073
23:51:15|1.0708
23:51:16|1.0718
23:51:17|1.0731
23:51:18|1.0702
23:51:19|1.073
23:51:20|1.0736
23:51:21|1.0733
23:51:22|1.074
23:51:23|1.0746
23:51:24|1.0732
23:51:25|1.0747
23:51:26|1.0747
23:51:27|1.0745
23:51:28|1.0761
23:51:29|1.0748
23:51:30|1.0761
23:51:31|1.0756
23:51:32|1.0763
23:51:33|1.0763
23:51:35|1.0749
23:51:35|1.0755
23:51:36|1.0763
23:51:38|1.08
23:51:38|1.08
23:51:40|1.0828
23:51:41|1.0804
23:51:42|1.0817
23:51:44|1.0822
23:51:45|1.082
23:51:46|1.0823
23:51:47|1.0846
23:51:48|1.0877
23:51:49|1.0898
23:51:51|1.09
23:51:52|1.0923
23:51:53|1.0952
23:51:54|1.0976
23:51:55|1.0943
23:51:56|1.095
23:51:57|1.0955
23:51:58|1.0943
23:51:59|1.0976
23:52:00|1.0953
23:52:01|1.0961
23:52:02|1.0971
23:52:03|1.0952
23:52:04|1.0987
23:52:05|1.0998
23:52:06|1.0966
23:52:07|1.0976
23:52:09|1.1067
23:52:10|1.1055
23:52:11|1.1069
23:52:12|1.106
23:52:12|1.1032
23:52:13|1.1081
23:52:15|1.1064
23:52:15|1.1043
23:52:17|1.1119
23:52:17|1.1066
23:52:19|1.1058
23:52:20|1.1101
23:52:20|1.1057
23:52:22|1.105
23:52:23|1.1052
23:52:23|1.1113
23:52:25|1.1109
23:52:26|1.1063
23:52:26|1.1074
23:52:27|1.1084
23:52:29|1.11
23:52:30|1.1073
23:52:31|1.1101
23:52:31|1.1107
23:52:33|1.1164
23:52:34|1.1083
23:52:35|1.11
23:52:36|1.1143
23:52:37|1.1129
23:52:37|1.1192
23:52:39|1.1147
23:52:39|1.1111
23:52:41|1.1201
23:52:43|1.1195
23:52:43|1.1174
23:52:45|1.1194
23:52:46|1.1143
23:52:47|1.1142
23:52:48|1.1077
23:52:49|1.1089
23:52:50|1.1084
23:52:52|1.1139
23:52:53|1.1158
23:52:53|1.1098
23:52:55|1.1135
23:52:56|1.1112
23:52:57|1.1119
23:52:58|1.11
23:52:59|1.1114
23:53:00|1.1131
23:53:01|1.1123
23:53:02|1.1111
23:53:03|1.11
23:53:05|1.1012
23:53:06|1.1023
23:53:06|1.1
23:53:07|1.1073
23:53:08|1.1037
23:53:09|1.1038
23:53:11|1.1009
23:53:12|1.1011
23:53:13|1.1
23:53:14|1.1
23:53:15|1.1
23:53:16|1.0993
23:53:17|1.0965
23:53:18|1.0931
23:53:19|1.0949
23:53:20|1.0911
23:53:21|1.0934
23:53:22|1.0948
23:53:23|1.0941
23:53:24|1.0953
23:53:25|1.0963
23:53:26|1.0915
23:53:27|1.0927
23:53:28|1.0944
23:53:29|1.0934
23:53:30|1.0945
23:53:31|1.0945
23:53:32|1.0969
23:53:33|1.0953
23:53:34|1.0961
23:53:35|1.0983
23:53:36|1.0974
23:53:37|1.0973
23:53:38|1.0965
23:53:39|1.0972
23:53:40|1.095
23:53:41|1.094
23:53:43|1.095
23:53:44|1.0939
23:53:46|1.0928
23:53:47|1.091
23:53:48|1.0901
23:53:49|1.0894
23:53:50|1.088
23:53:51|1.0877
23:53:52|1.0852
23:53:53|1.0864
23:53:54|1.0836
23:53:55|1.0841
23:53:56|1.0862
23:53:57|1.0829
23:53:58|1.0814
23:53:59|1.0816
23:54:00|1.0819
23:54:02|1.0816
23:54:03|1.0812
23:54:03|1.0761
23:54:04|1.0701
23:54:06|1.0621
23:54:06|1.0683
23:54:08|1.0675
23:54:09|1.0627
23:54:09|1.0679
23:54:10|1.0687
23:54:12|1.0673
23:54:13|1.0693
23:54:13|1.0683
23:54:15|1.0746
23:54:15|1.0738
23:54:16|1.0685
23:54:18|1.07
23:54:19|1.0708
23:54:20|1.0701
23:54:21|1.0716
23:54:21|1.0653
23:54:23|1.0644
23:54:23|1.0639
23:54:24|1.0715
23:54:25|1.0693
23:54:27|1.071
23:54:27|1.0698
23:54:28|1.0715
23:54:30|1.0675
23:54:30|1.069
23:54:31|1.0687
23:54:32|1.0696
23:54:34|1.0686
23:54:34|1.0691
23:54:36|1.065
23:54:36|1.0647
23:54:37|1.0651
23:54:39|1.0663
23:54:39|1.0742
23:54:40|1.069
23:54:42|1.0664
23:54:43|1.0671
23:54:45|1.0679
23:54:46|1.07
23:54:47|1.0679
23:54:48|1.0702
23:54:49|1.0703
23:54:51|1.0731
23:54:52|1.0701
23:54:54|1.072
23:54:55|1.0679
23:54:56|1.0621
23:54:56|1.066
23:54:58|1.06
23:54:59|1.0599
23:55:00|1.0568
23:55:00|1.0548
23:55:02|1.0532
23:55:02|1.0509
23:55:04|1.0542
23:55:04|1.0566
23:55:05|1.0584
23:55:07|1.0553
23:55:08|1.0581
23:55:08|1.0562
23:55:10|1.0528
23:55:11|1.0584
23:55:12|1.06
23:55:13|1.06
23:55:14|1.0621
23:55:15|1.066
23:55:16|1.0632
23:55:17|1.0648
23:55:18|1.0663
23:55:19|1.0598
23:55:20|1.0616
23:55:21|1.0634
23:55:22|1.0636
23:55:23|1.064
23:55:24|1.0595
23:55:25|1.0595
23:55:26|1.0597
23:55:27|1.0622
23:55:28|1.065
23:55:29|1.0583
23:55:30|1.0585
23:55:31|1.0583
23:55:32|1.0573
23:55:33|1.057
23:55:34|1.0554
23:55:35|1.0565
23:55:37|1.0552
23:55:38|1.0586
23:55:39|1.0593
23:55:39|1.0604
23:55:41|1.0626
23:55:41|1.0615
23:55:42|1.0643
23:55:44|1.065
23:55:46|1.0635
23:55:47|1.0628
23:55:48|1.0655
23:55:49|1.0659
23:55:50|1.066
23:55:51|1.0674
23:55:52|1.0693
23:55:54|1.0752
23:55:55|1.0724
23:55:57|1.0701
23:55:58|1.0719
23:55:59|1.0701
23:56:00|1.0695
23:56:01|1.0695
23:56:02|1.0719
23:56:03|1.0718
23:56:04|1.0731
23:56:05|1.0733
23:56:06|1.0756
23:56:07|1.0769
23:56:08|1.0782
23:56:09|1.0767
23:56:10|1.0769
23:56:11|1.0783
23:56:12|1.0787
23:56:13|1.0779
23:56:14|1.0769
23:56:15|1.078
23:56:16|1.0759
23:56:17|1.0751
23:56:18|1.0754
23:56:19|1.0771
23:56:20|1.0749
23:56:21|1.0742
23:56:22|1.0705
23:56:23|1.0736
23:56:24|1.0735
23:56:25|1.0687
23:56:27|1.0691
23:56:28|1.0695
23:56:28|1.0699
23:56:29|1.07
23:56:30|1.07
23:56:32|1.0708
23:56:33|1.0684
23:56:33|1.0667
23:56:35|1.0672
23:56:36|1.0673
23:56:36|1.0673
23:56:38|1.0674
23:56:38|1.0674
23:56:39|1.0676
23:56:41|1.0683
23:56:42|1.0665
23:56:42|1.0649
23:56:43|1.065
23:56:45|1.0668
23:56:46|1.0674
23:56:48|1.0659
23:56:49|1.0676
23:56:51|1.0634
23:56:52|1.0625
23:56:52|1.0624
23:56:54|1.0628
23:56:54|1.0615
23:56:55|1.0635
23:56:57|1.0636
23:56:58|1.0644
23:56:59|1.0649
23:57:00|1.0646
23:57:01|1.064
23:57:02|1.0642
23:57:03|1.0649
23:57:04|1.0678
23:57:05|1.0685
23:57:06|1.0694
23:57:07|1.0703
23:57:09|1.0666
23:57:10|1.0671
23:57:11|1.0692
23:57:11|1.0716
23:57:13|1.0702
23:57:13|1.0665
23:57:15|1.0669
23:57:15|1.0671
23:57:16|1.0699
23:57:18|1.069
23:57:18|1.0643
23:57:20|1.0665
23:57:21|1.068
23:57:22|1.0646
23:57:23|1.063
23:57:24|1.0633
23:57:25|1.0623
23:57:26|1.0615
23:57:27|1.0591
23:57:28|1.0618
23:57:29|1.0612
23:57:30|1.0624
23:57:31|1.0625
23:57:32|1.0624
23:57:33|1.0574
23:57:34|1.061
23:57:36|1.0589
23:57:36|1.059
23:57:37|1.0597
23:57:38|1.057
23:57:40|1.0597
23:57:41|1.0618
23:57:42|1.0596
23:57:42|1.0608
23:57:43|1.0578
23:57:44|1.0582
23:57:46|1.0583
23:57:47|1.0595
23:57:48|1.0582
23:57:49|1.0598
23:57:51|1.0592
23:57:51|1.0566
23:57:53|1.0552
23:57:54|1.0519
23:57:55|1.0549
23:57:56|1.0557
23:57:57|1.0562
23:57:58|1.056
23:57:59|1.056
23:58:00|1.0559
23:58:01|1.0566
23:58:02|1.0565
23:58:03|1.0619
23:58:05|1.0582
23:58:06|1.061
23:58:06|1.061
23:58:07|1.0609
23:58:09|1.0632
23:58:09|1.0665
23:58:11|1.0686
23:58:12|1.0685
23:58:13|1.0695
23:58:14|1.068
23:58:15|1.0694
23:58:16|1.0704
23:58:17|1.0682
23:58:18|1.0698
23:58:19|1.0749
23:58:20|1.0752
23:58:21|1.074
23:58:22|1.0713
23:58:23|1.0731
23:58:24|1.0689
23:58:25|1.0672
23:58:26|1.07
23:58:27|1.0712
23:58:28|1.0697
23:58:29|1.0706
23:58:30|1.0642
23:58:32|1.067
23:58:32|1.0671
23:58:34|1.0702
23:58:35|1.0695
23:58:35|1.0689
23:58:37|1.07
23:58:37|1.0708
23:58:39|1.0676
23:58:39|1.0673
23:58:40|1.0685
23:58:41|1.0706
23:58:42|1.0695
23:58:43|1.07
23:58:44|1.0701
23:58:46|1.0701
23:58:47|1.0703
23:58:48|1.07
23:58:49|1.0674
23:58:51|1.0739
23:58:51|1.0753
23:58:53|1.0733
23:58:53|1.0735
23:58:55|1.0699
23:58:56|1.0703
23:58:57|1.0717
23:58:58|1.0699
23:58:59|1.07
23:59:00|1.0694
23:59:02|1.0707
23:59:02|1.0725
23:59:03|1.0676
23:59:04|1.0652
23:59:05|1.067
23:59:06|1.0689
23:59:07|1.0689
23:59:08|1.0697
23:59:10|1.07
23:59:11|1.0693
23:59:12|1.07
23:59:13|1.0713
23:59:13|1.0719
23:59:16|1.0699
23:59:16|1.0699
23:59:17|1.07
23:59:18|1.0691
23:59:19|1.0718
23:59:20|1.0677
23:59:21|1.0703
23:59:22|1.0711
23:59:23|1.072
23:59:24|1.0718
23:59:25|1.0726
23:59:26|1.0737
23:59:27|1.0719
23:59:28|1.07
23:59:29|1.0693
23:59:30|1.0722
23:59:32|1.0729
23:59:33|1.071
23:59:34|1.0741
23:59:35|1.0734
23:59:36|1.0751
23:59:37|1.0745
23:59:38|1.0727
23:59:38|1.0732
23:59:40|1.0724
23:59:41|1.0719
23:59:42|1.075
23:59:43|1.0752
23:59:43|1.0756
23:59:45|1.0767
23:59:45|1.079
23:59:47|1.0796
23:59:49|1.0817
23:59:50|1.0813
23:59:51|1.0811
23:59:52|1.0806
23:59:53|1.0798
23:59:53|1.0824
23:59:56|1.0771
23:59:57|1.0747
23:59:58|1.079
23:59:59|1.08