01:00:31|18.27
01:00:32|18.27
01:00:32|18.27
01:00:34|18.27
01:00:36|18.27
01:00:37|18.27
01:00:38|18.27
01:00:39|18.27
01:00:40|18.27
01:00:41|18.27
01:00:43|18.27
01:00:44|18.27
01:00:45|18.27
01:00:45|18.27
01:00:46|18.27
01:00:48|18.27
01:00:50|18.27
01:00:51|18.27
01:00:51|18.27
01:00:53|18.27
01:00:53|18.27
01:00:54|18.27
01:00:56|18.27
01:00:56|18.27
01:00:58|18.31
01:00:59|18.31
01:01:00|18.31
01:01:01|18.31
01:01:02|18.31
01:01:04|18.31
01:01:04|18.31
01:01:05|18.31
01:01:06|18.31
01:01:07|18.31
01:01:08|18.31
01:01:10|18.31
01:01:11|18.31
01:01:11|18.31
01:01:12|18.31
01:01:14|18.31
01:01:15|18.31
01:01:15|18.31
01:01:16|18.31
01:01:18|18.31
01:01:19|18.31
01:01:19|18.31
01:01:21|18.31
01:01:22|18.31
01:01:23|18.31
01:01:24|18.31
01:01:25|18.31
01:01:26|18.31
01:01:28|18.31
01:01:28|18.31
01:01:29|18.31
01:01:31|18.31
01:01:31|18.33
01:01:33|18.33
01:01:34|18.33
01:01:35|18.33
01:01:35|18.33
01:01:38|18.33
01:01:38|18.33
01:01:39|18.33
01:01:40|18.33
01:01:41|18.33
01:01:43|18.33
01:01:43|18.33
01:01:44|18.33
01:01:46|18.33
01:01:47|18.33
01:01:49|18.33
01:01:49|18.35
01:01:50|18.35
01:01:51|18.35
01:01:52|18.35
01:01:53|18.35
01:01:55|18.35
01:01:55|18.35
01:01:56|18.35
01:01:57|18.35
01:01:58|18.35
01:02:00|18.35
01:02:01|18.35
01:02:02|18.35
01:02:03|18.35
01:02:05|18.35
01:02:05|18.35
01:02:06|18.35
01:02:08|18.35
01:02:09|18.35
01:02:10|18.35
01:02:11|18.35
01:02:12|18.35
01:02:13|18.35
01:02:15|18.35
01:02:15|18.35
01:02:16|18.35
01:02:17|18.35
01:02:19|18.35
01:02:20|18.35
01:02:21|18.35
01:02:22|18.35
01:02:23|18.35
01:02:24|18.35
01:02:25|18.35
01:02:26|18.35
01:02:27|18.35
01:02:28|18.35
01:02:29|18.35
01:02:31|18.35
01:02:31|18.35
01:02:32|18.35
01:02:34|18.35
01:02:35|18.35
01:02:36|18.35
01:02:37|18.35
01:02:38|18.35
01:02:40|18.35
01:02:40|18.35
01:02:42|18.35
01:02:43|18.35
01:02:43|18.35
01:02:44|18.35
01:02:46|18.35
01:02:46|18.35
01:02:48|18.35
01:02:49|18.35
01:02:50|18.35
01:02:51|18.35
01:02:52|18.35
01:02:53|18.35
01:02:54|18.35
01:02:56|18.35
01:02:56|18.35
01:02:58|18.35
01:02:59|18.35
01:02:59|18.35
01:03:01|18.35
01:03:02|18.35
01:03:03|18.35
01:03:04|18.35
01:03:05|18.35
01:03:06|18.35
01:03:07|18.4
01:03:08|18.4
01:03:09|18.4
01:03:10|18.4
01:03:12|18.4
01:03:13|18.4
01:03:13|18.4
01:03:15|18.4
01:03:15|18.4
01:03:16|18.4
01:03:17|18.4
01:03:18|18.4
01:03:19|18.4
01:03:20|18.4
01:03:21|18.4
01:03:22|18.4
01:03:23|18.4
01:03:25|18.4
01:03:25|18.4
01:03:28|18.4
01:03:29|18.4
01:03:30|18.4
01:03:31|18.4
01:03:31|18.4
01:03:32|18.4
01:03:34|18.4
01:03:36|18.4
01:03:37|18.4
01:03:39|18.4
01:03:40|18.4
01:03:41|18.4
01:03:42|18.4
01:03:43|18.4
01:03:44|18.4
01:03:46|18.4
01:03:46|18.4
01:03:48|18.4
01:03:49|18.4
01:03:50|18.4
01:03:50|18.4
01:03:51|18.4
01:03:53|18.4
01:03:53|18.4
01:03:55|18.4
01:03:56|18.4
01:03:56|18.4
01:03:58|18.4
01:03:59|18.4
01:03:59|18.4
01:04:01|18.4
01:04:02|18.4
01:04:03|18.4
01:04:04|18.4
01:04:05|18.4
01:04:06|18.4
01:04:07|18.4
01:04:08|18.4
01:04:09|18.4
01:04:14|18.4
01:04:14|18.4
01:04:15|18.4
01:04:16|18.4
01:04:17|18.4
01:04:19|18.4
01:04:21|18.4
01:04:21|18.4
01:04:22|18.4
01:04:23|18.4
01:04:24|18.4
01:04:25|18.4
01:04:27|18.4
01:04:27|18.4
01:04:28|18.4
01:04:30|18.4
01:04:31|18.4
01:04:32|18.4
01:04:33|18.4
01:04:34|18.4
01:04:36|18.4
01:04:37|18.4
01:04:39|18.4
01:04:40|18.4
01:04:41|18.4
01:04:42|18.4
01:04:43|18.4
01:04:44|18.4
01:04:45|18.4
01:04:47|18.4
01:04:48|18.4
01:04:49|18.4
01:04:51|18.4
01:04:51|18.4
01:04:52|18.4
01:04:54|18.4
01:04:54|18.4
01:04:55|18.4
01:04:57|18.4
01:04:58|18.4
01:04:58|18.4
01:05:00|18.4
01:05:01|18.4
01:05:02|18.4
01:05:03|18.4
01:05:04|18.4
01:05:05|18.4
01:05:06|18.4
01:05:07|18.4
01:05:08|18.4
01:05:09|18.4
01:05:10|18.4
01:05:11|18.4
01:05:12|18.4
01:05:13|18.4
01:05:15|18.4
01:05:16|18.4
01:05:16|18.4
01:05:17|18.4
01:05:19|18.4
01:05:19|18.4
01:05:20|18.4
01:05:21|18.4
01:05:22|18.4
01:05:24|18.4
01:05:24|18.4
01:05:25|18.4
01:05:27|18.4
01:05:28|18.4
01:05:29|18.4
01:05:30|18.4
01:05:31|18.4
01:05:32|18.4
01:05:34|18.4
01:05:35|18.4
01:05:35|18.4
01:05:37|18.4
01:05:38|18.4
01:05:40|18.4
01:05:41|18.4
01:0