01:00:26|18.64
01:00:26|18.64
01:00:27|18.64
01:00:29|18.64
01:00:30|18.64
01:00:31|18.64
01:00:32|18.64
01:00:33|18.64
01:00:34|18.64
01:00:35|18.64
01:00:36|18.64
01:00:37|18.64
01:00:38|18.64
01:00:39|18.64
01:00:40|18.64
01:00:41|18.64
01:00:42|18.64
01:00:43|18.64
01:00:44|18.64
01:00:45|18.64
01:00:47|18.64
01:00:48|18.64
01:00:49|18.64
01:00:50|18.64
01:00:50|18.64
01:00:52|18.64
01:00:52|18.64
01:00:53|18.64
01:00:55|18.64
01:00:55|18.64
01:00:56|18.64
01:00:57|18.64
01:00:59|18.64
01:01:00|18.64
01:01:01|18.64
01:01:02|18.64
01:01:03|18.64
01:01:05|18.64
01:01:05|18.63
01:01:06|18.63
01:01:08|18.63
01:01:08|18.63
01:01:09|18.63
01:01:10|18.63
01:01:12|18.63
01:01:13|18.63
01:01:13|18.63
01:01:15|18.63
01:01:16|18.63
01:01:16|18.63
01:01:18|18.63
01:01:19|18.63
01:01:20|18.63
01:01:20|18.63
01:01:22|18.63
01:01:23|18.63
01:01:24|18.63
01:01:25|18.63
01:01:26|18.63
01:01:27|18.63
01:01:29|18.63
01:01:29|18.63
01:01:30|18.63
01:01:31|18.63
01:01:32|18.63
01:01:33|18.63
01:01:35|18.63
01:01:36|18.63
01:01:37|18.63
01:01:38|18.63
01:01:39|18.63
01:01:40|18.63
01:01:41|18.63
01:01:42|18.63
01:01:43|18.63
01:01:44|18.63
01:01:45|18.63
01:01:47|18.63
01:01:48|18.63
01:01:49|18.63
01:01:50|18.63
01:01:52|18.63
01:01:53|18.63
01:01:53|18.63
01:01:56|18.63
01:01:57|18.63
01:01:58|18.63
01:01:59|18.63
01:01:59|18.63
01:02:01|18.63
01:02:02|18.63
01:02:03|18.63
01:02:04|18.63
01:02:05|18.63
01:02:06|18.63
01:02:08|18.63
01:02:08|18.63
01:02:10|18.63
01:02:11|18.63
01:02:11|18.63
01:02:12|18.63
01:02:13|18.63
01:02:14|18.63
01:02:16|18.63
01:02:17|18.63
01:02:17|18.63
01:02:19|18.63
01:02:20|18.63
01:02:21|18.63
01:02:22|18.63
01:02:22|18.63
01:02:24|18.63
01:02:24|18.63
01:02:26|18.63
01:02:27|18.63
01:02:28|18.63
01:02:29|18.63
01:02:30|18.63
01:02:31|18.63
01:02:32|18.63
01:02:33|18.63
01:02:34|18.63
01:02:35|18.63
01:02:36|18.63
01:02:37|18.63
01:02:38|18.63
01:02:39|18.63
01:02:40|18.63
01:02:41|18.63
01:02:42|18.63
01:02:43|18.63
01:02:44|18.63
01:02:46|18.63
01:02:46|18.63
01:02:48|18.63
01:02:50|18.63
01:02:51|18.63
01:02:52|18.63
01:02:53|18.63
01:02:54|18.63
01:02:55|18.63
01:02:57|18.63
01:02:57|18.63
01:02:58|18.63
01:02:59|18.63
01:03:01|18.63
01:03:02|18.63
01:03:03|18.63
01:03:04|18.63
01:03:05|18.63
01:03:06|18.63
01:03:07|18.63
01:03:08|18.63
01:03:09|18.63
01:03:10|18.63
01:03:11|18.63
01:03:13|18.63
01:03:14|18.63
01:03:15|18.63
01:03:16|18.63
01:03:17|18.63
01:03:18|18.63
01:03:19|18.63
01:03:20|18.63
01:03:21|18.63
01:03:22|18.63
01:03:23|18.63
01:03:24|18.63
01:03:25|18.63
01:03:26|18.63
01:03:27|18.63
01:03:28|18.63
01:03:29|18.63
01:03:30|18.63
01:03:31|18.63
01:03:32|18.63
01:03:34|18.63
01:03:34|18.63
01:03:35|18.63
01:03:37|18.63
01:03:37|18.63
01:03:38|18.63
01:03:39|18.63
01:03:41|18.63
01:03:41|18.63
01:03:43|18.63
01:03:43|18.63
01:03:44|18.63
01:03:46|18.63
01:03:46|18.63
01:03:47|18.63
01:03:50|18.63
01:03:51|18.63
01:03:52|18.63
01:03:54|18.63
01:03:54|18.63
01:03:56|18.63
01:03:57|18.63
01:03:58|18.63
01:03:59|18.63
01:04:00|18.63
01:04:01|18.63
01:04:02|18.63
01:04:03|18.63
01:04:05|18.63
01:04:06|18.63
01:04:07|18.63
01:04:09|18.63
01:04:10|18.63
01:04:11|18.63
01:04:11|18.63
01:04:12|18.63
01:04:13|18.63
01:04:15|18.63
01:04:16|18.63
01:04:16|18.63
01:04:18|18.63
01:04:19|18.63
01:04:19|18.63
01:04:20|18.63
01:04:22|18.63
01:04:23|18.63
01:04:24|18.63
01:04:25|18.63
01:04:26|18.63
01:04:27|18.63
01:04:28|18.63
01:04:29|18.63
01:04:30|18.63
01:04:31|18.63
01:04:32|18.63
01:04:33|18.63
01:04:34|18.63
01:04:35|18.63
01:04:36|18.63
01:04:38|18.63
01:04:38|18.63
01:04:39|18.63
01:04:40|18.63
01:04:42|18.63
01:04:43|18.63
01:04:44|18.63
01:04:44|18.63
01:04:45|18.63
01:04:46|18.63
01:04:47|18.63
01:04:48|18.63
01:04:50|18.63
01:04:52|18.63
01:04:53|18.63
01:04:54|18.63
01:04:55|18.63
01:04:57|18.63
01:04:57|18.63
01:04:59|18.63
01:05:00|18.63
01:05:01|18.63
01:05:02|18.63
01:05:03|18.63
01:05:04|18.63
01:05:05|18.63
01:05:06|18.63
01:05:07|18.63
01:05:09|18.63
01:05:10|18.63
01:05:11|18.63
01:05:12|18.63
01:05:13|18.63
01:05:14|18.63
01:05:16|18.63
01:05:16|18.63
01:05:17|18.63
01:05:18|18.63
0