00:00:01|17.171
00:00:02|17.177
00:00:03|17.22
00:00:05|17.249
00:00:06|17.23
00:00:08|17.25
00:00:08|17.207
00:00:09|17.227
00:00:10|17.25
00:00:11|17.217
00:00:12|17.247
00:00:13|17.26
00:00:14|17.249
00:00:15|17.249
00:00:17|17.3
00:00:18|17.3
00:00:18|17.44
00:00:19|17.478
00:00:20|17.5
00:00:22|17.5
00:00:23|17.452
00:00:24|17.49
00:00:25|17.49
00:00:26|17.452
00:00:27|17.397
00:00:28|17.477
00:00:29|17.5
00:00:30|17.529
00:00:31|17.562
00:00:31|17.533
00:00:33|17.542
00:00:34|17.383
00:00:35|17.5
00:00:36|17.532
00:00:37|17.6
00:00:38|17.567
00:00:39|17.683
00:00:40|17.7
00:00:41|17.7
00:00:42|17.8
00:00:42|17.8
00:00:44|17.656
00:00:45|17.656
00:00:46|17.722
00:00:47|17.722
00:00:48|17.553
00:00:50|17.634
00:00:50|17.625
00:00:51|17.541
00:00:52|17.541
00:00:54|17.597
00:00:55|17.544
00:00:56|17.529
00:00:57|17.558
00:00:59|17.44
00:00:59|17.5
00:01:00|17.5
00:01:01|17.5
00:01:02|17.5
00:01:03|17.5
00:01:04|17.5
00:01:05|17.5
00:01:06|17.529
00:01:07|17.529
00:01:08|17.49
00:01:09|17.458
00:01:10|17.483
00:01:11|17.408
00:01:12|17.408
00:01:13|17.4
00:01:14|17.319
00:01:15|17.319
00:01:16|17.33
00:01:17|17.252
00:01:19|17.326
00:01:20|17.326
00:01:21|17.286
00:01:22|17.274
00:01:23|17.248
00:01:24|17.19
00:01:25|17.181
00:01:25|17.176
00:01:28|17.173
00:01:28|17.173
00:01:29|17.15
00:01:30|17.15
00:01:31|17.168
00:01:32|17.173
00:01:33|17.175
00:01:34|17.19
00:01:35|17.19
00:01:36|17.252
00:01:37|17.173
00:01:38|17.173
00:01:39|17.173
00:01:40|17.227
00:01:41|17.291
00:01:42|17.291
00:01:43|17.291
00:01:44|17.291
00:01:45|17.291
00:01:46|17.291
00:01:47|17.291
00:01:48|17.304
00:01:49|17.304
00:01:51|17.291
00:01:53|17.288
00:01:54|17.289
00:01:56|17.319
00:01:57|17.4
00:01:58|17.4
00:01:59|17.4
00:02:00|17.4
00:02:02|17.389
00:02:02|17.389
00:02:03|17.386
00:02:04|17.404
00:02:05|17.404
00:02:06|17.404
00:02:07|17.451
00:02:08|17.451
00:02:09|17.5
00:02:10|17.53
00:02:11|17.581
00:02:12|17.5
00:02:13|17.492
00:02:15|17.495
00:02:16|17.474
00:02:17|17.474
00:02:18|17.451
00:02:19|17.456
00:02:20|17.456
00:02:21|17.5
00:02:22|17.5
00:02:23|17.483
00:02:24|17.483
00:02:25|17.432
00:02:26|17.419
00:02:26|17.454
00:02:27|17.445
00:02:29|17.445
00:02:30|17.445
00:02:31|17.38
00:02:32|17.4
00:02:33|17.393
00:02:34|17.35
00:02:34|17.38
00:02:35|17.422
00:02:36|17.406
00:02:38|17.428
00:02:39|17.439
00:02:40|17.439
00:02:41|17.402
00:02:42|17.402
00:02:43|17.404
00:02:44|17.428
00:02:45|17.405
00:02:46|17.391
00:02:47|17.403
00:02:48|17.428
00:02:48|17.428
00:02:50|17.428
00:02:52|17.442
00:02:53|17.493
00:02:55|17.5
00:02:55|17.55
00:02:57|17.6
00:02:58|17.6
00:02:59|17.605
00:03:00|17.536
00:03:01|17.543
00:03:02|17.551
00:03:03|17.551
00:03:04|17.561
00:03:06|17.5
00:03:06|17.5
00:03:07|17.504
00:03:08|17.484
00:03:09|17.456
00:03:10|17.43
00:03:11|17.389
00:03:12|17.389
00:03:13|17.435
00:03:14|17.422
00:03:16|17.419
00:03:17|17.419
00:03:18|17.419
00:03:19|17.419
00:03:20|17.401
00:03:21|17.51
00:03:22|17.542
00:03:23|17.542
00:03:24|17.55
00:03:25|17.5
00:03:26|17.509
00:03:27|17.534
00:03:28|17.534
00:03:29|17.564
00:03:30|17.5
00:03:31|17.484
00:03:32|17.484
00:03:32|17.484
00:03:34|17.43
00:03:36|17.492
00:03:36|17.4
00:03:37|17.398
00:03:38|17.398
00:03:39|17.398
00:03:40|17.333
00:03:41|17.371
00:03:42|17.4
00:03:43|17.402
00:03:44|17.471
00:03:45|17.471
00:03:46|17.471
00:03:47|17.4
00:03:48|17.447
00:03:49|17.404
00:03:50|17.404
00:03:52|17.4
00:03:54|17.442
00:03:54|17.44
00:03:55|17.471
00:03:56|17.4
00:03:57|17.474
00:03:58|17.479
00:04:00|17.421
00:04:01|17.421
00:04:03|17.372
00:04:03|17.44
00:04:05|17.44
00:04:06|17.44
00:04:07|17.471
00:04:08|17.471
00:04:09|17.415
00:04:10|17.4
00:04:11|17.44
00:04:13|17.409
00:04:13|17.409
00:04:14|17.438
00:04:15|17.5
00:04:16|17.44
00:04:17|17.44
00:04:18|17.44
00:04:19|17.5
00:04:20|17.471
00:04:21|17.471
00:04:22|17.471
00:04:23|17.44
00:04:24|17.44
00:04:26|17.499
00:04:27|17.467
00:04:27|17.467
00:04:29|17.467
00:04:30|17.38
00:04:31|17.38
00:04:32|17.44
00:04:33|17.451
00:04:34|17.451
00:04:35|17.458
00:04:36|17.326
00:04:37|17.309
00:04:38|17.309
00:04:39|17.282
00:04:40|17.281
00:04:41|17.278
00:04:42|17.3
00:04:43|17.26
00:04:44|17.316
00:04:45|17.316
00:04:46|17.316
00:04:47|17.341
00:04:48|17.341
00:04:49|17.428
00:04:50|17.428
00:04:51|17.428
00:04:52|17.415
00:04:53|17.415
00:04:55|17.374
00:04:56|17.441
00:04:58|17.441
00:04:59|17.441
00:05:01|17.374
00:05:01|17.281
00:05:03|17.255
00:05:04|17.255
00:05:05|17.25
00:05:06|17.273
00:05:07|17.249
00:05:08|17.249
00:05:10|17.322
00:05:10|17.322
00:05:11|17.302
00:05:12|17.255
00:05:13|17.299
00:05:14|17.398
00:05:15|17.286
00:05:16|17.282
00:05:17|17.286
00:05:18|17.321
00:05:19|17.327
00:05:20|17.327
00:05:21|17.327
00:05:22|17.344
00:05:23|17.335
00:05:24|17.329
00:05:25|17.329
00:05:26|17.329
00:05:27|17.35
00:05:28|17.319
00:05:29|17.329
00:05:30|17.339
00:05:31|17.339
00:05:32|17.318
00:05:33|17.316
00:05:34|17.329
00:05:35|17.327
00:05:36|17.325
00:05:37|17.324
00:05:38|17.324
00:05:39|17.301
00:05:40|17.301
00:05:41|17.301
00:05:42|17.301
00:05:43|17.301
00:05:44|17.329
00:05:45|17.309
00:05:47|17.295
00:05:48|17.3
00:05:49|17.3
00:05:50|17.301
00:05:51|17.301
00:05:52|17.284
00:05:53|17.284
00:05:55|17.284
00:05:56|17.24
00:05:57|17.241
00:05:58|17.2
00:05:59|17.243
00:06:00|17.15
00:06:01|17.163
00:06:02|17.1
00:06:03|17.04
00:06:04|17.115
00:06:05|17.101
00:06:06|17.011
00:06:07|17.005
00:06:09|17.
00:06:09|17.
00:06:10|17.
00:06:11|17.032
00:06:12|17.026
00:06:13|17.011
00:06:14|17.1
00:06:15|17.045
00:06:16|17.041
00:06:17|17.04
00:06:18|17.001
00:06:19|17.
00:06:20|17.024
00:06:21|17.
00:06:22|16.954
00:06:23|16.95
00:06:24|16.95
00:06:25|16.973
00:06:26|16.923
00:06:27|16.95
00:06:28|16.923
00:06:29|16.9
00:06:30|16.915
00:06:31|16.925
00:06:32|16.921
00:06:33|16.927
00:06:34|16.927
00:06:35|16.898
00:06:36|16.941
00:06:37|16.9
00:06:38|16.921
00:06:39|16.921
00:06:40|16.9
00:06:41|16.859
00:06:42|16.895
00:06:43|16.859
00:06:44|16.82
00:06:45|16.854
00:06:46|16.854
00:06:47|16.845
00:06:48|16.826
00:06:49|16.82
00:06:50|16.859
00:06:51|16.859
00:06:52|16.82
00:06:53|16.81
00:06:55|16.826
00:06:56|16.826
00:06:57|16.927
00:06:59|16.834
00:07:00|16.859
00:07:01|16.786
00:07:03|16.8
00:07:04|16.85
00:07:05|16.85
00:07:06|16.85
00:07:07|16.854
00:07:08|16.854
00:07:09|16.899
00:07:10|16.897
00:07:11|16.85
00:07:12|16.89
00:07:13|16.89
00:07:14|16.88
00:07:15|16.952
00:07:16|16.952
00:07:17|16.857
00:07:18|16.85
00:07:20|16.955
00:07:20|16.834
00:07:21|16.85
00:07:23|16.85
00:07:24|16.818
00:07:25|16.899
00:07:25|16.811
00:07:26|16.89
00:07:28|16.89
00:07:28|16.861
00:07:30|16.861
00:07:31|16.877
00:07:31|16.87
00:07:32|16.852
00:07:33|16.852
00:07:35|16.855
00:07:35|16.952
00:07:37|16.923
00:07:38|16.923
00:07:39|16.923
00:07:40|16.923
00:07:41|16.89
00:07:42|16.89
00:07:43|16.89
00:07:44|16.913
00:07:45|16.913
00:07:46|16.89
00:07:47|16.926
00:07:48|16.926
00:07:49|16.926
00:07:50|16.926
00:07:51|16.926
00:07:52|16.871
00:07:53|16.932
00:07:55|16.932
00:07:55|16.932
00:07:57|16.89
00:07:58|16.855
00:08:00|16.854
00:08:01|16.854
00:08:03|16.854
00:08:03|16.833
00:08:05|16.833
00:08:06|16.923
00:08:06|16.848
00:08:08|16.848
00:08:09|16.923
00:08:10|16.86
00:08:10|16.86
00:08:12|16.86
00:08:12|16.86
00:08:14|16.874
00:08:15|16.934
00:08:16|16.931
00:08:17|16.955
00:08:18|16.955
00:08:19|17.
00:08:20|17.
00:08:21|17.
00:08:22|17.
00:08:23|17.066
00:08:25|16.963
00:08:26|16.959
00:08:26|16.933
00:08:28|17.026
00:08:29|16.945
00:08:29|16.95
00:08:30|16.946
00:08:31|16.877
00:08:33|16.877
00:08:34|16.954
00:08:35|16.947
00:08:36|16.942
00:08:37|16.986
00:08:38|16.95
00:08:39|16.925
00:08:40|16.912
00:08:41|16.937
00:08:42|16.955
00:08:43|16.952
00:08:44|16.963
00:08:45|16.95
00:08:46|16.95
00:08:47|16.95
00:08:48|16.925
00:08:49|16.942
00:08:50|16.942
00:08:51|16.942
00:08:52|16.942
00:08:53|16.942
00:08:54|16.985
00:08:55|16.985
00:08:57|17.
00:08:58|17.028
00:08:59|17.028
00:09:01|17.019
00:09:02|17.02
00:09:03|17.037
00:09:05|17.047
00:09:05|17.047
00:09:07|17.047
00:09:08|17.047
00:09:09|17.06
00:09:10|17.06
00:09:10|17.06
00:09:12|17.151
00:09:12|17.1
00:09:13|17.09
00:09:15|17.09
00:09:16|17.09
00:09:17|17.097
00:09:18|17.1
00:09:20|17.101
00:09:20|17.101
00:09:21|17.067
00:09:22|17.068
00:09:24|17.098
00:09:24|17.02
00:09:26|17.02
00:09:27|17.02
00:09:28|17.004
00:09:29|17.003
00:09:30|16.983
00:09:30|16.986
00:09:32|16.991
00:09:32|17.02
00:09:33|17.02
00:09:34|17.015
00:09:35|16.992
00:09:37|16.992
00:09:37|17.
00:09:38|16.913
00:09:39|16.937
00:09:40|17.093
00:09:42|16.943
00:09:42|16.992
00:09:43|16.912
00:09:45|17.
00:09:46|17.
00:09:47|17.
00:09:48|16.967
00:09:49|16.967
00:09:50|16.888
00:09:51|16.871
00:09:52|16.917
00:09:53|16.948
00:09:54|16.979
00:09:55|16.978
00:09:56|16.946
00:09:58|16.946
00:09:59|16.979
00:10:00|16.979
00:10:02|16.94
00:10:03|16.971
00:10:04|16.855
00:10:05|16.851
00:10:07|16.851
00:10:08|16.888
00:10:09|16.88
00:10:10|16.854
00:10:11|16.85
00:10:12|16.855
00:10:13|16.855
00:10:14|16.855
00:10:15|16.891
00:10:16|16.888
00:10:17|16.888
00:10:18|16.85
00:10:19|16.922
00:10:20|16.922
00:10:21|16.976
00:10:22|16.976
00:10:23|16.888
00:10:24|16.87
00:10:25|16.915
00:10:26|16.89
00:10:27|16.89
00:10:28|16.89
00:10:29|16.857
00:10:30|16.857
00:10:31|16.857
00:10:32|16.879
00:10:33|16.85
00:10:34|16.86
00:10:35|16.82
00:10:36|16.81
00:10:37|16.801
00:10:38|16.828
00:10:39|16.85
00:10:40|16.8
00:10:41|16.793
00:10:42|16.7
00:10:43|16.83
00:10:44|16.671
00:10:45|16.671
00:10:46|16.741
00:10:47|16.717
00:10:48|16.8
00:10:49|16.8
00:10:50|16.8
00:10:51|16.7
00:10:52|16.692
00:10:53|16.719
00:10:55|16.677
00:10:56|16.674
00:10:56|16.678
00:10:57|16.716
00:10:58|16.716
00:11:00|16.716
00:11:02|16.681
00:11:03|16.666
00:11:04|16.658
00:11:04|16.699
00:11:06|16.699
00:11:07|16.651
00:11:08|16.65
00:11:08|16.674
00:11:09|16.658
00:11:11|16.645
00:11:12|16.65
00:11:13|16.624
00:11:14|16.675
00:11:15|16.723
00:11:16|16.723
00:11:17|16.8
00:11:18|16.741
00:11:19|16.7
00:11:20|16.722
00:11:21|16.714
00:11:22|16.714
00:11:23|16.778
00:11:24|16.778
00:11:25|16.778
00:11:26|16.733
00:11:27|16.692
00:11:28|16.752
00:11:29|16.7
00:11:30|16.7
00:11:31|16.683
00:11:32|16.714
00:11:33|16.733
00:11:34|16.659
00:11:35|16.65
00:11:36|16.65
00:11:37|16.692
00:11:38|16.692
00:11:39|16.692
00:11:40|16.726
00:11:41|16.659
00:11:42|16.682
00:11:43|16.692
00:11:44|16.692
00:11:45|16.651
00:11:46|16.682
00:11:47|16.659
00:11:48|16.659
00:11:49|16.631
00:11:50|16.682
00:11:51|16.682
00:11:52|16.682
00:11:54|16.684
00:11:54|16.684
00:11:56|16.649
00:11:57|16.639
00:11:58|16.642
00:11:59|16.639
00:12:01|16.627
00:12:02|16.6
00:12:03|16.622
00:12:04|16.591
00:12:06|16.591
00:12:06|16.649
00:12:09|16.6
00:12:09|16.591
00:12:10|16.591
00:12:11|16.591
00:12:12|16.591
00:12:13|16.591
00:12:14|16.636
00:12:15|16.643
00:12:16|16.646
00:12:17|16.656
00:12:18|16.62
00:12:19|16.62
00:12:20|16.501
00:12:22|16.64
00:12:23|16.603
00:12:24|16.662
00:12:25|16.708
00:12:26|16.725
00:12:27|16.725
00:12:28|16.764
00:12:29|16.728
00:12:30|16.728
00:12:31|16.795
00:12:32|16.796
00:12:33|16.721
00:12:34|16.786
00:12:35|16.718
00:12:36|16.718
00:12:37|16.718
00:12:38|16.718
00:12:39|16.739
00:12:40|16.8
00:12:41|16.756
00:12:42|16.753
00:12:43|16.781
00:12:44|16.798
00:12:45|16.87
00:12:46|16.95
00:12:47|17.
00:12:48|16.934
00:12:49|16.93
00:12:50|16.966
00:12:51|16.891
00:12:52|16.878
00:12:52|16.879
00:12:54|16.813
00:12:55|16.813
00:12:56|16.813
00:12:57|16.879
00:12:58|16.879
00:12:59|16.93
00:13:01|16.93
00:13:02|16.868
00:13:03|16.93
00:13:05|16.93
00:13:06|16.929
00:13:07|16.929
00:13:08|16.966
00:13:09|16.997
00:13:09|16.935
00:13:11|16.935
00:13:11|17.
00:13:12|17.05
00:13:13|17.
00:13:15|17.002
00:13:16|16.994
00:13:16|16.994
00:13:18|17.036
00:13:18|17.036
00:13:20|17.011
00:13:21|17.011
00:13:21|17.011
00:13:23|17.038
00:13:24|17.071
00:13:24|17.1
00:13:26|17.103
00:13:27|17.137
00:13:28|17.135
00:13:29|17.135
00:13:30|17.05
00:13:31|17.104
00:13:32|17.118
00:13:34|17.128
00:13:35|17.112
00:13:36|17.13
00:13:37|17.102
00:13:38|17.15
00:13:39|17.113
00:13:40|17.15
00:13:40|17.15
00:13:43|17.15
00:13:43|17.148
00:13:44|17.148
00:13:45|17.189
00:13:46|17.15
00:13:47|17.15
00:13:48|17.13
00:13:49|17.135
00:13:50|17.135
00:13:51|17.135
00:13:52|17.156
00:13:53|17.156
00:13:54|17.157
00:13:55|17.157
00:13:56|17.193
00:13:57|17.19
00:13:58|17.3
00:14:00|17.3
00:14:01|17.246
00:14:03|17.399
00:14:04|17.399
00:14:05|17.422
00:14:06|17.435
00:14:08|17.401
00:14:08|17.403
00:14:09|17.403
00:14:10|17.424
00:14:11|17.424
00:14:13|17.347
00:14:14|17.373
00:14:16|17.403
00:14:16|17.246
00:14:17|17.246
00:14:18|17.22
00:14:20|17.317
00:14:21|17.315
00:14:21|17.239
00:14:23|17.239
00:14:25|17.2
00:14:25|17.197
00:14:26|17.246
00:14:27|17.264
00:14:29|17.3
00:14:30|17.3
00:14:31|17.236
00:14:32|17.315
00:14:33|17.233
00:14:33|17.32
00:14:35|17.303
00:14:36|17.33
00:14:37|17.3
00:14:37|17.306
00:14:39|17.317
00:14:39|17.269
00:14:41|17.3
00:14:41|17.326
00:14:43|17.326
00:14:44|17.326
00:14:44|17.309
00:14:46|17.3
00:14:47|17.284
00:14:48|17.284
00:14:49|17.276
00:14:49|17.345
00:14:51|17.343
00:14:52|17.241
00:14:53|17.241
00:14:54|17.241
00:14:54|17.241
00:14:56|17.272
00:14:57|17.293
00:14:58|17.293
00:14:59|17.277
00:15:01|17.4
00:15:02|17.277
00:15:03|17.277
00:15:05|17.277
00:15:06|17.277
00:15:07|17.268
00:15:08|17.249
00:15:09|17.144
00:15:11|17.236
00:15:12|17.111
00:15:13|17.184
00:15:14|17.184
00:15:15|17.156
00:15:16|17.1
00:15:16|17.053
00:15:18|17.106
00:15:19|17.106
00:15:19|17.09
00:15:20|17.09
00:15:21|17.07
00:15:23|17.154
00:15:24|17.154
00:15:25|17.154
00:15:25|17.154
00:15:27|17.141
00:15:28|17.11
00:15:28|17.11
00:15:29|17.11
00:15:30|17.09
00:15:31|17.076
00:15:32|17.113
00:15:34|17.09
00:15:35|17.09
00:15:36|17.093
00:15:37|17.11
00:15:37|17.076
00:15:38|17.076
00:15:39|17.097
00:15:40|17.11
00:15:41|17.113
00:15:42|17.113
00:15:43|17.132
00:15:45|17.152
00:15:45|17.131
00:15:46|17.131
00:15:48|17.153
00:15:49|17.153
00:15:50|17.136
00:15:51|17.199
00:15:51|17.2
00:15:52|17.2
00:15:53|17.2
00:15:54|17.29
00:15:56|17.3
00:15:57|17.282
00:15:58|17.263
00:15:59|17.301
00:16:01|17.325
00:16:02|17.232
00:16:04|17.232
00:16:05|17.261
00:16:07|17.233
00:16:08|17.229
00:16:10|17.299
00:16:11|17.299
00:16:11|17.224
00:16:13|17.258
00:16:13|17.258
00:16:14|17.258
00:16:16|17.154
00:16:17|17.198
00:16:18|17.157
00:16:18|17.157
00:16:20|17.157
00:16:20|17.229
00:16:22|17.211
00:16:23|17.236
00:16:24|17.235
00:16:25|17.235
00:16:26|17.235
00:16:27|17.205
00:16:27|17.161
00:16:28|17.284
00:16:30|17.202
00:16:30|17.202
00:16:32|17.27
00:16:33|17.183
00:16:34|17.255
00:16:35|17.255
00:16:36|17.255
00:16:37|17.255
00:16:38|17.255
00:16:39|17.239
00:16:40|17.312
00:16:41|17.271
00:16:42|17.31
00:16:43|17.276
00:16:44|17.301
00:16:45|17.277
00:16:47|17.276
00:16:47|17.25
00:16:48|17.276
00:16:49|17.288
00:16:50|17.26
00:16:52|17.239
00:16:52|17.202
00:16:54|17.252
00:16:54|17.268
00:16:55|17.287
00:16:56|17.252
00:16:57|17.3
00:16:58|17.3
00:17:00|17.3
00:17:01|17.311
00:17:02|17.345
00:17:03|17.345
00:17:05|17.363
00:17:05|17.363
00:17:07|17.396
00:17:07|17.396
00:17:09|17.351
00:17:10|17.351
00:17:11|17.351
00:17:12|17.421
00:17:12|17.421
00:17:14|17.387
00:17:15|17.386
00:17:16|17.386
00:17:16|17.345
00:17:18|17.421
00:17:20|17.421
00:17:21|17.33
00:17:22|17.381
00:17:22|17.313
00:17:24|17.275
00:17:24|17.3
00:17:26|17.306
00:17:26|17.255
00:17:28|17.302
00:17:28|17.275
00:17:30|17.252
00:17:31|17.237
00:17:32|17.236
00:17:33|17.2
00:17:34|17.216
00:17:34|17.275
00:17:36|17.206
00:17:36|17.272
00:17:37|17.272
00:17:39|17.272
00:17:40|17.184
00:17:40|17.184
00:17:42|17.184
00:17:42|17.218
00:17:43|17.192
00:17:44|17.274
00:17:46|17.274
00:17:47|17.2
00:17:48|17.203
00:17:49|17.236
00:17:49|17.212
00:17:51|17.306
00:17:51|17.244
00:17:52|17.244
00:17:53|17.287
00:17:54|17.221
00:17:55|17.3
00:17:56|17.3
00:17:57|17.303
00:17:59|17.303
00:17:59|17.3
00:18:00|17.328
00:18:02|17.337
00:18:04|17.285
00:18:05|17.285
00:18:06|17.302
00:18:07|17.302
00:18:08|17.35
00:18:09|17.35
00:18:11|17.35
00:18:12|17.302
00:18:13|17.3
00:18:14|17.281
00:18:15|17.292
00:18:16|17.292
00:18:17|17.284
00:18:18|17.301
00:18:19|17.302
00:18:20|17.302
00:18:21|17.302
00:18:22|17.278
00:18:23|17.278
00:18:24|17.301
00:18:25|17.3
00:18:27|17.322
00:18:27|17.322
00:18:29|17.349
00:18:29|17.311
00:18:31|17.278
00:18:32|17.32
00:18:34|17.252
00:18:35|17.278
00:18:35|17.278
00:18:36|17.278
00:18:37|17.3
00:18:39|17.3
00:18:40|17.284
00:18:41|17.299
00:18:42|17.282
00:18:43|17.302
00:18:44|17.273
00:18:45|17.278
00:18:46|17.25
00:18:47|17.22
00:18:48|17.211
00:18:49|17.201
00:18:50|17.233
00:18:51|17.233
00:18:52|17.211
00:18:53|17.213
00:18:54|17.213
00:18:55|17.213
00:18:56|17.204
00:18:57|17.209
00:18:58|17.233
00:18:59|17.273
00:19:00|17.241
00:19:01|17.241
00:19:02|17.217
00:19:03|17.24
00:19:04|17.24
00:19:06|17.24
00:19:07|17.24
00:19:09|17.249
00:19:09|17.249
00:19:10|17.249
00:19:12|17.285
00:19:13|17.285
00:19:14|17.285
00:19:16|17.212
00:19:17|17.212
00:19:18|17.259
00:19:19|17.259
00:19:20|17.226
00:19:21|17.229
00:19:22|17.21
00:19:23|17.217
00:19:24|17.209
00:19:25|17.23
00:19:26|17.206
00:19:28|17.193
00:19:29|17.2
00:19:30|17.212
00:19:31|17.21
00:19:31|17.206
00:19:33|17.171
00:19:33|17.204
00:19:35|17.209
00:19:35|17.215
00:19:36|17.215
00:19:38|17.215
00:19:38|17.29
00:19:40|17.288
00:19:40|17.288
00:19:42|17.288
00:19:42|17.295
00:19:44|17.265
00:19:45|17.265
00:19:46|17.22
00:19:47|17.282
00:19:48|17.282
00:19:48|17.282
00:19:50|17.282
00:19:50|17.282
00:19:52|17.282
00:19:53|17.282
00:19:54|17.282
00:19:55|17.212
00:19:56|17.24
00:19:57|17.259
00:19:58|17.222
00:19:58|17.222
00:20:00|17.24
00:20:01|17.248
00:20:01|17.248
00:20:04|17.214
00:20:05|17.212
00:20:06|17.21
00:20:07|17.21
00:20:08|17.17
00:20:09|17.17
00:20:11|17.181
00:20:11|17.165
00:20:12|17.182
00:20:13|17.182
00:20:15|17.248
00:20:16|17.207
00:20:18|17.27
00:20:18|17.271
00:20:20|17.271
00:20:21|17.282
00:20:21|17.184
00:20:23|17.184
00:20:24|17.253
00:20:24|17.253
00:20:26|17.165
00:20:27|17.188
00:20:28|17.173
00:20:30|17.177
00:20:30|17.177
00:20:31|17.177
00:20:32|17.177
00:20:33|17.132
00:20:34|17.139
00:20:35|17.121
00:20:36|17.121
00:20:37|17.127
00:20:38|17.144
00:20:39|17.123
00:20:40|17.126
00:20:41|17.126
00:20:42|17.142
00:20:43|17.132
00:20:44|17.101
00:20:45|17.151
00:20:46|17.128
00:20:47|17.1
00:20:48|17.1
00:20:49|17.1
00:20:50|17.143
00:20:51|17.146
00:20:52|17.173
00:20:53|17.14
00:20:54|17.153
00:20:55|17.126
00:20:56|17.157
00:20:57|17.158
00:20:58|17.158
00:20:59|17.2
00:21:00|17.199
00:21:01|17.165
00:21:02|17.166
00:21:04|17.175
00:21:06|17.169
00:21:07|17.162
00:21:08|17.195
00:21:10|17.195
00:21:11|17.25
00:21:12|17.239
00:21:13|17.22
00:21:14|17.206
00:21:15|17.206
00:21:16|17.206
00:21:17|17.243
00:21:18|17.161
00:21:19|17.161
00:21:20|17.158
00:21:21|17.157
00:21:22|17.129
00:21:23|17.18
00:21:24|17.179
00:21:25|17.179
00:21:26|17.179
00:21:27|17.226
00:21:28|17.226
00:21:29|17.226
00:21:30|17.246
00:21:31|17.225
00:21:32|17.225
00:21:33|17.211
00:21:34|17.209
00:21:35|17.204
00:21:36|17.226
00:21:37|17.226
00:21:38|17.192
00:21:39|17.179
00:21:40|17.179
00:21:41|17.197
00:21:42|17.226
00:21:43|17.206
00:21:44|17.226
00:21:45|17.203
00:21:46|17.226
00:21:47|17.241
00:21:48|17.217
00:21:49|17.207
00:21:50|17.171
00:21:51|17.198
00:21:52|17.198
00:21:53|17.198
00:21:54|17.25
00:21:55|17.25
00:21:56|17.25
00:21:57|17.222
00:21:58|17.239
00:21:59|17.246
00:22:00|17.235
00:22:01|17.224
00:22:02|17.25
00:22:03|17.198
00:22:05|17.209
00:22:07|17.207
00:22:07|17.207
00:22:09|17.207
00:22:11|17.199
00:22:11|17.16
00:22:12|17.169
00:22:14|17.178
00:22:15|17.161
00:22:16|17.174
00:22:17|17.236
00:22:18|17.236
00:22:19|17.236
00:22:20|17.236
00:22:21|17.226
00:22:22|17.226
00:22:23|17.2
00:22:25|17.171
00:22:25|17.243
00:22:26|17.198
00:22:27|17.198
00:22:28|17.231
00:22:29|17.196
00:22:30|17.196
00:22:31|17.196
00:22:32|17.23
00:22:33|17.221
00:22:34|17.221
00:22:35|17.167
00:22:36|17.167
00:22:37|17.211
00:22:38|17.213
00:22:39|17.215
00:22:40|17.215
00:22:41|17.22
00:22:42|17.221
00:22:43|17.221
00:22:44|17.213
00:22:45|17.213
00:22:46|17.221
00:22:47|17.289
00:22:48|17.327
00:22:49|17.29
00:22:50|17.348
00:22:51|17.35
00:22:52|17.35
00:22:53|17.342
00:22:54|17.339
00:22:55|17.226
00:22:57|17.318
00:22:58|17.324
00:22:59|17.27
00:23:00|17.29
00:23:01|17.34
00:23:02|17.315
00:23:02|17.254
00:23:03|17.327
00:23:05|17.327
00:23:07|17.297
00:23:07|17.297
00:23:09|17.308
00:23:11|17.345
00:23:12|17.348
00:23:13|17.348
00:23:14|17.348
00:23:15|17.348
00:23:16|17.27
00:23:17|17.27
00:23:18|17.284
00:23:19|17.246
00:23:20|17.324
00:23:21|17.381
00:23:22|17.381
00:23:23|17.348
00:23:24|17.304
00:23:25|17.331
00:23:26|17.328
00:23:27|17.246
00:23:28|17.214
00:23:29|17.315
00:23:30|17.313
00:23:31|17.345
00:23:32|17.345
00:23:33|17.345
00:23:34|17.345
00:23:35|17.32
00:23:36|17.32
00:23:37|17.306
00:23:38|17.346
00:23:38|17.367
00:23:39|17.372
00:23:41|17.345
00:23:42|17.345
00:23:43|17.353
00:23:44|17.353
00:23:45|17.359
00:23:46|17.389
00:23:47|17.421
00:23:48|17.471
00:23:48|17.5
00:23:50|17.58
00:23:51|17.5
00:23:52|17.577
00:23:53|17.56
00:23:54|17.56
00:23:55|17.471
00:23:56|17.429
00:23:57|17.56
00:23:58|17.516
00:23:59|17.597
00:24:00|17.597
00:24:01|17.594
00:24:02|17.599
00:24:03|17.66
00:24:04|17.66
00:24:04|17.66
00:24:05|17.699
00:24:08|17.725
00:24:09|17.723
00:24:10|17.723
00:24:10|17.551
00:24:12|17.551
00:24:13|17.655
00:24:13|17.652
00:24:15|17.551
00:24:16|17.551
00:24:17|17.7
00:24:19|17.7
00:24:19|17.654
00:24:20|17.654
00:24:21|17.654
00:24:22|17.654
00:24:23|17.654
00:24:24|17.552
00:24:25|17.541
00:24:26|17.46
00:24:27|17.429
00:24:28|17.501
00:24:29|17.501
00:24:30|17.47
00:24:31|17.47
00:24:32|17.47
00:24:33|17.457
00:24:34|17.471
00:24:35|17.418
00:24:36|17.418
00:24:37|17.46
00:24:38|17.4
00:24:39|17.432
00:24:40|17.455
00:24:41|17.455
00:24:42|17.455
00:24:43|17.469
00:24:44|17.469
00:24:45|17.469
00:24:46|17.531
00:24:47|17.469
00:24:48|17.469
00:24:49|17.469
00:24:50|17.415
00:24:51|17.415
00:24:52|17.467
00:24:53|17.467
00:24:54|17.515
00:24:55|17.471
00:24:56|17.469
00:24:57|17.467
00:24:58|17.485
00:24:59|17.485
00:25:00|17.499
00:25:01|17.499
00:25:02|17.499
00:25:03|17.45
00:25:04|17.415
00:25:05|17.458
00:25:06|17.454
00:25:08|17.454
00:25:10|17.464
00:25:11|17.5
00:25:12|17.515
00:25:14|17.515
00:25:15|17.499
00:25:16|17.487
00:25:18|17.5
00:25:18|17.497
00:25:19|17.514
00:25:20|17.486
00:25:21|17.515
00:25:22|17.53
00:25:23|17.53
00:25:24|17.548
00:25:25|17.515
00:25:26|17.519
00:25:27|17.519
00:25:28|17.519
00:25:29|17.545
00:25:30|17.546
00:25:31|17.546
00:25:32|17.585
00:25:33|17.6
00:25:34|17.6
00:25:35|17.6
00:25:37|17.6
00:25:38|17.605
00:25:39|17.64
00:25:40|17.625
00:25:41|17.625
00:25:42|17.6
00:25:42|17.6
00:25:44|17.538
00:25:44|17.577
00:25:46|17.524
00:25:47|17.52
00:25:47|17.519
00:25:49|17.519
00:25:50|17.519
00:25:51|17.542
00:25:52|17.559
00:25:53|17.524
00:25:54|17.548
00:25:55|17.553
00:25:56|17.553
00:25:57|17.553
00:25:58|17.588
00:25:58|17.548
00:25:59|17.547
00:26:01|17.561
00:26:01|17.56
00:26:03|17.548
00:26:04|17.548
00:26:06|17.56
00:26:06|17.56
00:26:07|17.56
00:26:08|17.57
00:26:10|17.562
00:26:11|17.562
00:26:13|17.563
00:26:13|17.595
00:26:15|17.574
00:26:16|17.6
00:26:18|17.6
00:26:19|17.6
00:26:20|17.725
00:26:21|17.75
00:26:22|17.8
00:26:22|17.9
00:26:24|17.91
00:26:25|17.91
00:26:26|17.88
00:26:26|17.838
00:26:27|17.957
00:26:28|17.949
00:26:30|17.949
00:26:31|17.949
00:26:31|17.887
00:26:33|17.8
00:26:34|17.803
00:26:35|17.862
00:26:36|17.862
00:26:37|17.846
00:26:38|17.846
00:26:39|17.846
00:26:40|17.846
00:26:40|17.846
00:26:42|17.879
00:26:43|17.879
00:26:44|17.845
00:26:45|17.845
00:26:46|17.84
00:26:47|17.887
00:26:48|17.9
00:26:49|17.9
00:26:50|17.89
00:26:51|17.89
00:26:52|17.911
00:26:53|17.907
00:26:54|17.892
00:26:55|17.935
00:26:55|17.935
00:26:57|17.935
00:26:58|17.935
00:26:58|17.909
00:27:00|17.932
00:27:00|17.905
00:27:02|17.905
00:27:03|17.887
00:27:03|17.841
00:27:04|17.79
00:27:05|17.801
00:27:07|17.67
00:27:07|17.743
00:27:08|17.743
00:27:11|17.743
00:27:12|17.743
00:27:14|17.762
00:27:15|17.762
00:27:17|17.743
00:27:18|17.758
00:27:19|17.758
00:27:20|17.758
00:27:21|17.752
00:27:22|17.752
00:27:23|17.762
00:27:24|17.862
00:27:25|17.862
00:27:27|17.743
00:27:27|17.814
00:27:28|17.814
00:27:30|17.798
00:27:30|17.848
00:27:31|17.848
00:27:33|17.842
00:27:34|17.85
00:27:35|17.85
00:27:36|17.864
00:27:37|17.862
00:27:38|17.825
00:27:39|17.885
00:27:40|17.88
00:27:41|17.877
00:27:42|17.834
00:27:43|17.814
00:27:44|17.762
00:27:45|17.821
00:27:46|17.829
00:27:47|17.82
00:27:48|17.815
00:27:49|17.848
00:27:50|17.8
00:27:51|17.745
00:27:52|17.77
00:27:53|17.817
00:27:54|17.818
00:27:55|17.82
00:27:56|17.82
00:27:57|17.792
00:27:58|17.784
00:27:59|17.8
00:28:00|17.736
00:28:01|17.734
00:28:02|17.758
00:28:03|17.758
00:28:04|17.758
00:28:05|17.8
00:28:06|17.8
00:28:07|17.82
00:28:08|17.819
00:28:09|17.85
00:28:10|17.815
00:28:12|17.849
00:28:13|17.759
00:28:14|17.823
00:28:15|17.797
00:28:16|17.701
00:28:17|17.75
00:28:18|17.723
00:28:19|17.714
00:28:21|17.652
00:28:22|17.688
00:28:23|17.759
00:28:24|17.759
00:28:25|17.682
00:28:26|17.755
00:28:27|17.667
00:28:28|17.703
00:28:29|17.688
00:28:30|17.692
00:28:31|17.682
00:28:32|17.759
00:28:33|17.688
00:28:34|17.75
00:28:35|17.69
00:28:36|17.65
00:28:37|17.675
00:28:38|17.664
00:28:39|17.653
00:28:40|17.648
00:28:41|17.69
00:28:43|17.69
00:28:43|17.69
00:28:45|17.659
00:28:45|17.657
00:28:47|17.655
00:28:48|17.675
00:28:49|17.675
00:28:50|17.683
00:28:51|17.683
00:28:52|17.648
00:28:53|17.626
00:28:54|17.642
00:28:55|17.635
00:28:56|17.635
00:28:57|17.673
00:28:58|17.673
00:28:59|17.614
00:29:00|17.614
00:29:01|17.614
00:29:02|17.638
00:29:04|17.616
00:29:05|17.64
00:29:05|17.6
00:29:06|17.514
00:29:08|17.5
00:29:09|17.521
00:29:10|17.427
00:29:10|17.34
00:29:12|17.3
00:29:14|17.318
00:29:14|17.344
00:29:15|17.39
00:29:17|17.33
00:29:18|17.449
00:29:20|17.401
00:29:20|17.408
00:29:22|17.354
00:29:23|17.446
00:29:24|17.47
00:29:25|17.47
00:29:26|17.47
00:29:28|17.401
00:29:29|17.401
00:29:29|17.443
00:29:31|17.443
00:29:32|17.435
00:29:33|17.405
00:29:34|17.407
00:29:35|17.407
00:29:36|17.317
00:29:37|17.359
00:29:38|17.307
00:29:39|17.257
00:29:40|17.306
00:29:41|17.306
00:29:42|17.283
00:29:43|17.303
00:29:44|17.33
00:29:45|17.306
00:29:46|17.28
00:29:47|17.22
00:29:48|17.28
00:29:49|17.28
00:29:50|17.28
00:29:51|17.255
00:29:52|17.287
00:29:53|17.283
00:29:54|17.281
00:29:55|17.281
00:29:56|17.279
00:29:57|17.279
00:29:58|17.209
00:29:59|17.209
00:30:00|17.25
00:30:01|17.264
00:30:02|17.21
00:30:03|17.255
00:30:04|17.281
00:30:05|17.306
00:30:06|17.279
00:30:07|17.328
00:30:08|17.328
00:30:09|17.277
00:30:10|17.276
00:30:11|17.279
00:30:13|17.28
00:30:14|17.3
00:30:15|17.267
00:30:17|17.261
00:30:17|17.261
00:30:19|17.261
00:30:20|17.297
00:30:21|17.26
00:30:22|17.22
00:30:23|17.295
00:30:24|17.295
00:30:24|17.313
00:30:25|17.313
00:30:27|17.328
00:30:28|17.35
00:30:29|17.35
00:30:30|17.302
00:30:30|17.302
00:30:32|17.301
00:30:32|17.3
00:30:34|17.344
00:30:35|17.363
00:30:36|17.363
00:30:37|17.366
00:30:39|17.366
00:30:40|17.366
00:30:41|17.366
00:30:41|17.366
00:30:43|17.366
00:30:44|17.366
00:30:45|17.366
00:30:46|17.397
00:30:47|17.425
00:30:48|17.425
00:30:49|17.425
00:30:50|17.421
00:30:51|17.498
00:30:52|17.5
00:30:53|17.5
00:30:54|17.5
00:30:55|17.443
00:30:56|17.425
00:30:57|17.425
00:30:58|17.426
00:30:59|17.458
00:31:00|17.493
00:31:00|17.493
00:31:02|17.493
00:31:02|17.428
00:31:04|17.428
00:31:05|17.4
00:31:07|17.463
00:31:07|17.461
00:31:09|17.461
00:31:10|17.459
00:31:11|17.403
00:31:11|17.4
00:31:14|17.425
00:31:15|17.441
00:31:17|17.46
00:31:17|17.476
00:31:18|17.421
00:31:19|17.421
00:31:20|17.535
00:31:22|17.535
00:31:23|17.486
00:31:25|17.55
00:31:25|17.55
00:31:26|17.552
00:31:27|17.552
00:31:28|17.514
00:31:30|17.477
00:31:31|17.544
00:31:32|17.535
00:31:32|17.497
00:31:34|17.567
00:31:35|17.505
00:31:36|17.505
00:31:37|17.505
00:31:38|17.552
00:31:39|17.521
00:31:40|17.534
00:31:41|17.535
00:31:41|17.6
00:31:43|17.6
00:31:44|17.594
00:31:45|17.594
00:31:45|17.592
00:31:47|17.548
00:31:48|17.516
00:31:49|17.581
00:31:49|17.6
00:31:50|17.6
00:31:52|17.566
00:31:53|17.562
00:31:54|17.581
00:31:55|17.59
00:31:56|17.598
00:31:57|17.635
00:31:58|17.587
00:31:59|17.587
00:32:00|17.594
00:32:01|17.639
00:32:01|17.612
00:32:03|17.612
00:32:04|17.602
00:32:05|17.6
00:32:06|17.602
00:32:06|17.608
00:32:08|17.616
00:32:09|17.685
00:32:10|17.685
00:32:11|17.604
00:32:12|17.648
00:32:13|17.641
00:32:15|17.633
00:32:15|17.633
00:32:17|17.58
00:32:19|17.581
00:32:20|17.612
00:32:22|17.59
00:32:22|17.602
00:32:23|17.589
00:32:24|17.589
00:32:25|17.58
00:32:26|17.6
00:32:27|17.578
00:32:28|17.598
00:32:29|17.615
00:32:30|17.631
00:32:31|17.596
00:32:32|17.633
00:32:33|17.633
00:32:35|17.612
00:32:36|17.561
00:32:37|17.596
00:32:38|17.611
00:32:39|17.648
00:32:40|17.652
00:32:41|17.654
00:32:42|17.654
00:32:43|17.65
00:32:43|17.65
00:32:45|17.618
00:32:46|17.6
00:32:47|17.638
00:32:48|17.638
00:32:49|17.688
00:32:50|17.7
00:32:51|17.76
00:32:52|17.611
00:32:53|17.611
00:32:54|17.638
00:32:55|17.633
00:32:56|17.654
00:32:57|17.611
00:32:58|17.604
00:32:58|17.604
00:32:59|17.6
00:33:00|17.596
00:33:02|17.633
00:33:03|17.633
00:33:04|17.633
00:33:05|17.656
00:33:06|17.656
00:33:07|17.601
00:33:07|17.601
00:33:08|17.611
00:33:10|17.501
00:33:10|17.503
00:33:12|17.615
00:33:14|17.58
00:33:15|17.552
00:33:17|17.552
00:33:17|17.536
00:33:19|17.563
00:33:20|17.563
00:33:21|17.54
00:33:23|17.501
00:33:23|17.55
00:33:24|17.529
00:33:25|17.422
00:33:26|17.422
00:33:27|17.509
00:33:28|17.509
00:33:29|17.509
00:33:30|17.509
00:33:31|17.508
00:33:32|17.507
00:33:33|17.506
00:33:34|17.506
00:33:35|17.501
00:33:36|17.501
00:33:37|17.501
00:33:38|17.533
00:33:39|17.533
00:33:41|17.531
00:33:42|17.533
00:33:43|17.533
00:33:44|17.533
00:33:45|17.533
00:33:46|17.533
00:33:47|17.547
00:33:48|17.547
00:33:49|17.6
00:33:49|17.594
00:33:51|17.594
00:33:52|17.572
00:33:53|17.572
00:33:54|17.558
00:33:55|17.558
00:33:56|17.594
00:33:57|17.594
00:33:58|17.594
00:33:59|17.55
00:34:00|17.55
00:34:01|17.531
00:34:02|17.566
00:34:03|17.56
00:34:04|17.594
00:34:05|17.58
00:34:06|17.58
00:34:07|17.6
00:34:08|17.6
00:34:09|17.642
00:34:10|17.65
00:34:11|17.65
00:34:12|17.649
00:34:12|17.651
00:34:13|17.651
00:34:15|17.65
00:34:17|17.65
00:34:17|17.643
00:34:19|17.684
00:34:21|17.654
00:34:22|17.651
00:34:23|17.617
00:34:23|17.617
00:34:26|17.659
00:34:26|17.597
00:34:27|17.652
00:34:28|17.652
00:34:29|17.62
00:34:30|17.676
00:34:31|17.68
00:34:32|17.679
00:34:33|17.668
00:34:34|17.642
00:34:35|17.617
00:34:36|17.729
00:34:37|17.778
00:34:38|17.604
00:34:39|17.604
00:34:40|17.679
00:34:41|17.679
00:34:42|17.679
00:34:43|17.679
00:34:44|17.618
00:34:45|17.729
00:34:46|17.729
00:34:47|17.771
00:34:48|17.771
00:34:49|17.625
00:34:51|17.749
00:34:52|17.749
00:34:53|17.622
00:34:54|17.691
00:34:55|17.691
00:34:55|17.702
00:34:56|17.692
00:34:58|17.743
00:34:59|17.761
00:35:00|17.787
00:35:01|17.8
00:35:01|17.8
00:35:03|17.85
00:35:04|17.787
00:35:04|17.899
00:35:06|17.94
00:35:07|17.922
00:35:08|18.024
00:35:09|18.098
00:35:10|18.098
00:35:11|18.
00:35:12|18.023
00:35:13|18.072
00:35:13|18.072
00:35:15|18.072
00:35:17|18.149
00:35:17|18.149
00:35:19|18.113
00:35:20|18.113
00:35:21|18.16
00:35:23|18.141
00:35:23|18.188
00:35:24|18.2
00:35:25|18.173
00:35:27|18.295
00:35:28|18.171
00:35:29|18.239
00:35:30|18.207
00:35:31|18.207
00:35:31|18.226
00:35:33|18.271
00:35:34|18.351
00:35:35|18.283
00:35:36|18.283
00:35:37|18.283
00:35:38|18.4
00:35:39|18.48
00:35:40|18.55
00:35:42|18.454
00:35:42|18.512
00:35:43|18.462
00:35:44|18.55
00:35:45|18.454
00:35:46|18.366
00:35:47|18.408
00:35:48|18.392
00:35:49|18.457
00:35:50|18.457
00:35:51|18.412
00:35:52|18.357
00:35:53|18.452
00:35:54|18.46
00:35:55|18.458
00:35:56|18.458
00:35:57|18.46
00:35:58|18.5
00:35:59|18.519
00:36:00|18.5
00:36:01|18.561
00:36:02|18.585
00:36:03|18.536
00:36:05|18.54
00:36:05|18.709
00:36:06|18.733
00:36:07|18.748
00:36:08|18.748
00:36:10|18.748
00:36:10|18.799
00:36:11|18.796
00:36:12|18.799
00:36:13|18.9
00:36:14|18.95
00:36:15|19.
00:36:17|19.029
00:36:18|19.148
00:36:20|19.108
00:36:21|18.988
00:36:22|18.965
00:36:24|19.058
00:36:24|19.056
00:36:26|18.965
00:36:26|18.936
00:36:28|19.
00:36:30|19.056
00:36:31|19.143
00:36:31|19.058
00:36:32|19.108
00:36:33|19.111
00:36:34|19.19
00:36:36|19.102
00:36:36|19.102
00:36:37|19.102
00:36:38|19.099
00:36:39|19.099
00:36:41|18.935
00:36:41|18.995
00:36:42|18.745
00:36:43|18.709
00:36:44|18.702
00:36:46|18.711
00:36:47|18.672
00:36:48|18.811
00:36:49|18.708
00:36:50|18.702
00:36:51|18.727
00:36:52|18.794
00:36:53|18.748
00:36:54|18.62
00:36:55|18.555
00:36:56|18.624
00:36:57|18.452
00:36:57|18.479
00:36:59|18.498
00:37:00|18.519
00:37:01|18.471
00:37:02|18.475
00:37:03|18.5
00:37:04|18.401
00:37:05|18.451
00:37:06|18.301
00:37:07|18.303
00:37:08|18.399
00:37:09|18.202
00:37:10|18.205
00:37:11|18.3
00:37:12|18.3
00:37:13|18.201
00:37:14|18.34
00:37:15|18.303
00:37:16|18.494
00:37:17|18.494
00:37:19|18.395
00:37:20|18.498
00:37:21|18.499
00:37:23|18.519
00:37:23|18.52
00:37:24|18.606
00:37:26|18.681
00:37:27|18.651
00:37:28|18.735
00:37:29|18.73
00:37:30|18.73
00:37:31|18.73
00:37:32|18.73
00:37:34|18.748
00:37:34|18.726
00:37:36|18.716
00:37:37|18.658
00:37:37|18.735
00:37:38|18.635
00:37:39|18.52
00:37:40|18.52
00:37:42|18.5
00:37:42|18.5
00:37:43|18.5
00:37:45|18.5
00:37:45|18.555
00:37:47|18.555
00:37:48|18.5
00:37:49|18.5
00:37:50|18.501
00:37:51|18.5
00:37:52|18.525
00:37:53|18.506
00:37:54|18.506
00:37:55|18.449
00:37:56|18.491
00:37:57|18.479
00:37:58|18.479
00:37:59|18.5
00:38:00|18.4
00:38:01|18.453
00:38:02|18.501
00:38:03|18.503
00:38:04|18.683
00:38:05|18.53
00:38:06|18.513
00:38:07|18.502
00:38:08|18.53
00:38:09|18.564
00:38:10|18.562
00:38:11|18.501
00:38:12|18.506
00:38:13|18.542
00:38:14|18.592
00:38:15|18.592
00:38:16|18.591
00:38:17|18.554
00:38:18|18.646
00:38:20|18.677
00:38:21|18.596
00:38:22|18.596
00:38:24|18.69
00:38:24|18.694
00:38:25|18.694
00:38:27|18.749
00:38:28|18.703
00:38:29|18.704
00:38:30|18.705
00:38:31|18.788
00:38:32|18.788
00:38:33|18.806
00:38:34|18.74
00:38:35|18.783
00:38:36|18.782
00:38:37|18.804
00:38:39|18.804
00:38:39|18.811
00:38:40|18.804
00:38:41|18.804
00:38:42|18.898
00:38:43|18.898
00:38:44|18.898
00:38:45|19.
00:38:46|18.846
00:38:47|18.846
00:38:48|18.846
00:38:49|19.143
00:38:50|19.077
00:38:51|19.087
00:38:52|19.006
00:38:53|19.066
00:38:54|19.077
00:38:55|19.079
00:38:56|19.19
00:38:57|19.237
00:38:58|19.296
00:38:59|19.33
00:39:00|19.304
00:39:01|19.269
00:39:02|19.212
00:39:03|19.222
00:39:04|19.228
00:39:05|19.24
00:39:07|19.393
00:39:07|19.471
00:39:08|19.57
00:39:10|19.7
00:39:11|19.735
00:39:12|19.955
00:39:13|19.987
00:39:14|19.927
00:39:15|19.989
00:39:16|19.945
00:39:17|19.986
00:39:18|19.919
00:39:19|19.81
00:39:21|19.859
00:39:21|19.848
00:39:22|19.794
00:39:24|19.689
00:39:26|19.57
00:39:26|19.649
00:39:27|19.639
00:39:28|19.687
00:39:29|19.57
00:39:30|19.558
00:39:31|19.91
00:39:32|20.
00:39:34|19.918
00:39:35|19.955
00:39:36|20.096
00:39:37|20.096
00:39:38|20.
00:39:39|19.991
00:39:41|19.987
00:39:41|19.839
00:39:42|19.807
00:39:43|19.889
00:39:44|19.793
00:39:45|19.846
00:39:46|19.717
00:39:47|19.768
00:39:48|19.768
00:39:49|19.687
00:39:50|19.757
00:39:52|19.686
00:39:52|19.696
00:39:54|19.577
00:39:55|19.502
00:39:56|19.302
00:39:57|19.24
00:39:58|19.203
00:39:59|19.203
00:40:00|19.24
00:40:01|19.3
00:40:02|19.3
00:40:03|19.401
00:40:04|19.278
00:40:05|19.316
00:40:07|19.261
00:40:07|19.203
00:40:09|19.203
00:40:09|19.203
00:40:10|19.318
00:40:12|19.284
00:40:12|19.306
00:40:13|19.248
00:40:14|19.236
00:40:15|19.287
00:40:16|19.22
00:40:17|19.3
00:40:18|19.282
00:40:20|19.22
00:40:22|19.267
00:40:23|19.121
00:40:24|19.27
00:40:25|19.264
00:40:27|19.251
00:40:28|19.251
00:40:28|19.351
00:40:30|19.32
00:40:31|19.32
00:40:31|19.609
00:40:33|19.583
00:40:34|19.535
00:40:35|19.401
00:40:36|19.401
00:40:37|19.354
00:40:38|19.354
00:40:40|19.48
00:40:40|19.462
00:40:42|19.572
00:40:42|19.538
00:40:44|19.595
00:40:45|19.489
00:40:46|19.489
00:40:46|19.556
00:40:47|19.593
00:40:48|19.623
00:40:49|19.543
00:40:50|19.544
00:40:51|19.544
00:40:52|19.668
00:40:53|19.601
00:40:55|19.601
00:40:55|19.756
00:40:56|19.899
00:40:58|19.736
00:40:58|19.736
00:41:00|19.854
00:41:01|19.718
00:41:01|19.715
00:41:03|19.73
00:41:03|19.784
00:41:05|19.784
00:41:06|19.764
00:41:06|19.818
00:41:08|19.75
00:41:08|19.71
00:41:10|19.622
00:41:11|19.623
00:41:12|19.691
00:41:13|19.674
00:41:14|19.724
00:41:14|19.8
00:41:15|19.85
00:41:17|19.85
00:41:18|19.905
00:41:19|19.861
00:41:19|19.861
00:41:21|19.887
00:41:23|19.956
00:41:24|20.
00:41:25|20.099
00:41:26|20.1
00:41:27|20.211
00:41:29|20.401
00:41:30|20.336
00:41:31|20.476
00:41:31|20.476
00:41:32|20.251
00:41:34|20.477
00:41:34|20.477
00:41:35|20.286
00:41:37|20.102
00:41:38|20.27
00:41:39|20.357
00:41:40|20.302
00:41:41|20.301
00:41:42|20.394
00:41:42|20.27
00:41:43|20.284
00:41:44|20.305
00:41:46|20.218
00:41:47|20.218
00:41:48|20.1
00:41:48|20.105
00:41:50|20.124
00:41:51|20.129
00:41:52|20.207
00:41:53|20.106
00:41:54|20.215
00:41:55|20.248
00:41:56|20.3
00:41:57|20.202
00:41:58|20.287
00:41:59|20.301
00:42:00|20.2
00:42:01|20.2
00:42:02|20.2
00:42:03|20.2
00:42:04|20.28
00:42:05|20.235
00:42:06|20.133
00:42:07|20.133
00:42:08|20.166
00:42:09|20.288
00:42:10|20.289
00:42:11|20.3
00:42:12|20.365
00:42:13|20.365
00:42:14|20.485
00:42:15|20.55
00:42:16|20.5
00:42:17|20.598
00:42:18|20.508
00:42:20|20.489
00:42:20|20.5
00:42:22|20.515
00:42:23|20.6
00:42:25|20.7
00:42:26|20.636
00:42:27|20.694
00:42:29|20.985
00:42:29|20.786
00:42:31|20.716
00:42:31|20.698
00:42:33|20.698
00:42:34|20.899
00:42:34|20.786
00:42:36|20.9
00:42:37|20.9
00:42:38|20.806
00:42:39|20.867
00:42:40|20.878
00:42:41|20.883
00:42:42|20.9
00:42:43|20.999
00:42:44|21.109
00:42:45|21.199
00:42:46|21.3
00:42:47|21.399
00:42:48|21.136
00:42:49|21.213
00:42:50|21.
00:42:51|21.1
00:42:52|21.024
00:42:53|21.024
00:42:54|21.252
00:42:55|21.248
00:42:56|21.122
00:42:57|21.243
00:42:58|21.39
00:42:59|21.221
00:43:00|21.243
00:43:01|21.389
00:43:02|21.332
00:43:03|21.201
00:43:04|21.2
00:43:05|21.234
00:43:06|21.243
00:43:07|21.2
00:43:08|21.242
00:43:09|21.247
00:43:10|21.2
00:43:11|21.197
00:43:12|21.098
00:43:13|21.101
00:43:14|20.909
00:43:15|20.987
00:43:16|20.792
00:43:17|20.777
00:43:18|20.899
00:43:19|20.722
00:43:20|20.718
00:43:21|20.719
00:43:22|20.783
00:43:24|20.675
00:43:25|20.756
00:43:25|20.745
00:43:26|20.802
00:43:28|20.812
00:43:29|20.812
00:43:30|20.812
00:43:31|20.795
00:43:31|20.941
00:43:32|20.855
00:43:34|20.855
00:43:35|20.999
00:43:36|21.095
00:43:37|21.018
00:43:38|21.251
00:43:39|21.133
00:43:39|21.309
00:43:41|21.45
00:43:42|21.698
00:43:43|21.572
00:43:44|21.604
00:43:45|21.681
00:43:46|21.63
00:43:48|21.498
00:43:49|20.796
00:43:50|21.569
00:43:51|21.497
00:43:52|21.404
00:43:53|21.389
00:43:54|21.26
00:43:55|21.397
00:43:55|21.472
00:43:56|21.572
00:43:58|21.351
00:43:58|21.389
00:44:00|21.472
00:44:01|21.387
00:44:01|21.431
00:44:03|21.401
00:44:03|21.357
00:44:05|21.105
00:44:05|21.105
00:44:06|21.
00:44:08|21.068
00:44:09|20.913
00:44:09|20.989
00:44:10|20.986
00:44:11|20.988
00:44:13|20.981
00:44:13|20.902
00:44:14|21.
00:44:15|20.986
00:44:16|20.882
00:44:18|20.795
00:44:18|20.848
00:44:19|20.774
00:44:20|20.681
00:44:22|20.602
00:44:22|20.357
00:44:24|20.1
00:44:25|20.238
00:44:27|20.281
00:44:28|20.3
00:44:29|20.338
00:44:30|20.368
00:44:31|20.371
00:44:32|20.456
00:44:34|20.456
00:44:35|20.302
00:44:36|20.201
00:44:37|20.257
00:44:38|20.302
00:44:38|20.302
00:44:39|20.364
00:44:40|20.251
00:44:42|20.146
00:44:43|20.2
00:44:44|20.184
00:44:45|20.074
00:44:46|20.
00:44:46|20.195
00:44:47|20.281
00:44:49|20.295
00:44:50|20.303
00:44:51|20.324
00:44:53|20.331
00:44:54|20.363
00:44:55|20.282
00:44:56|20.251
00:44:57|20.277
00:44:58|20.3
00:44:59|20.35
00:45:01|20.35
00:45:01|20.35
00:45:02|20.324
00:45:03|20.388
00:45:04|20.388
00:45:05|20.388
00:45:06|20.322
00:45:07|20.323
00:45:08|20.426
00:45:09|20.569
00:45:10|20.504
00:45:11|20.6
00:45:12|20.669
00:45:13|20.568
00:45:14|20.568
00:45:15|20.39
00:45:16|20.3
00:45:17|20.42
00:45:18|20.4
00:45:19|20.444
00:45:20|20.441
00:45:21|20.441
00:45:22|20.322
00:45:23|20.183
00:45:25|20.1
00:45:27|20.121
00:45:28|20.106
00:45:30|20.107
00:45:30|20.107
00:45:31|20.107
00:45:32|20.107
00:45:33|20.119
00:45:34|20.107
00:45:35|20.097
00:45:36|20.1
00:45:37|20.
00:45:38|20.069
00:45:39|19.868
00:45:40|19.934
00:45:41|19.593
00:45:42|19.68
00:45:44|19.647
00:45:45|19.646
00:45:46|19.504
00:45:47|19.68
00:45:48|19.682
00:45:49|19.641
00:45:50|19.525
00:45:51|19.528
00:45:52|19.43
00:45:53|19.43
00:45:54|19.431
00:45:55|19.525
00:45:56|19.525
00:45:57|19.525
00:45:58|19.523
00:45:59|19.529
00:46:00|19.501
00:46:01|19.501
00:46:02|19.525
00:46:03|19.639
00:46:05|19.671
00:46:05|19.671
00:46:06|19.742
00:46:07|19.671
00:46:08|19.761
00:46:09|19.891
00:46:10|19.6
00:46:11|19.671
00:46:12|19.741
00:46:13|19.602
00:46:14|19.654
00:46:15|19.724
00:46:16|19.654
00:46:17|19.654
00:46:18|19.686
00:46:19|19.6
00:46:20|19.43
00:46:21|19.3
00:46:22|19.484
00:46:23|19.221
00:46:24|19.19
00:46:26|19.
00:46:28|19.125
00:46:29|19.089
00:46:30|19.103
00:46:31|19.103
00:46:32|19.13
00:46:34|19.095
00:46:35|18.665
00:46:36|18.7
00:46:37|18.88
00:46:38|18.877
00:46:40|18.889
00:46:40|18.736
00:46:41|18.835
00:46:42|18.711
00:46:43|18.801
00:46:44|18.821
00:46:45|18.739
00:46:46|18.725
00:46:47|18.88
00:46:49|19.006
00:46:50|19.006
00:46:51|19.016
00:46:52|18.889
00:46:53|18.722
00:46:54|18.802
00:46:55|18.884
00:46:56|18.976
00:46:57|18.976
00:46:58|18.976
00:46:59|18.975
00:46:59|18.91
00:47:01|18.908
00:47:02|18.908
00:47:03|19.003
00:47:04|19.099
00:47:04|19.003
00:47:06|19.082
00:47:08|19.033
00:47:08|19.2
00:47:09|19.108
00:47:10|19.304
00:47:11|19.111
00:47:12|19.023
00:47:13|19.149
00:47:14|19.033
00:47:15|19.033
00:47:16|19.176
00:47:17|19.06
00:47:18|19.089
00:47:19|19.089
00:47:20|19.067
00:47:21|19.061
00:47:22|19.067
00:47:23|19.176
00:47:24|19.176
00:47:25|19.175
00:47:27|19.106
00:47:29|19.106
00:47:29|19.189
00:47:30|19.2
00:47:31|19.211
00:47:32|19.211
00:47:33|19.134
00:47:34|19.134
00:47:35|19.199
00:47:36|19.199
00:47:37|19.199
00:47:38|19.202
00:47:39|19.202
00:47:40|19.159
00:47:42|19.2
00:47:43|19.272
00:47:44|19.388
00:47:45|19.265
00:47:46|19.363
00:47:47|19.269
00:47:48|19.269
00:47:49|19.148
00:47:50|19.148
00:47:51|19.203
00:47:52|19.269
00:47:53|19.251
00:47:53|19.288
00:47:54|19.133
00:47:56|19.133
00:47:57|19.148
00:47:58|19.193
00:47:59|19.258
00:48:00|19.148
00:48:02|19.148
00:48:02|19.148
00:48:03|19.18
00:48:04|19.248
00:48:05|19.248
00:48:06|19.248
00:48:07|19.268
00:48:08|19.269
00:48:09|19.191
00:48:10|19.3
00:48:11|19.363
00:48:12|19.5
00:48:13|19.478
00:48:14|19.501
00:48:15|19.56
00:48:16|19.301
00:48:17|19.301
00:48:18|19.41
00:48:19|19.41
00:48:20|19.496
00:48:22|19.474
00:48:22|19.388
00:48:24|19.388
00:48:25|19.389
00:48:26|19.343
00:48:28|19.4
00:48:29|19.421
00:48:29|19.421
00:48:32|19.473
00:48:32|19.473
00:48:33|19.504
00:48:34|19.503
00:48:35|19.503
00:48:36|19.509
00:48:37|19.604
00:48:38|19.604
00:48:40|19.622
00:48:41|19.85
00:48:42|19.9
00:48:43|19.85
00:48:43|19.868
00:48:45|19.704
00:48:46|19.855
00:48:48|19.725
00:48:48|19.624
00:48:49|19.73
00:48:50|19.747
00:48:51|19.742
00:48:52|19.742
00:48:53|19.791
00:48:54|19.824
00:48:55|19.732
00:48:56|19.652
00:48:57|19.761
00:48:58|19.76
00:48:59|19.742
00:49:00|19.6
00:49:01|19.735
00:49:02|19.735
00:49:03|19.8
00:49:04|19.853
00:49:05|19.831
00:49:06|20.02
00:49:07|20.014
00:49:08|20.433
00:49:09|20.22
00:49:10|20.153
00:49:11|20.058
00:49:12|20.059
00:49:13|20.008
00:49:14|20.183
00:49:15|19.968
00:49:16|19.97
00:49:17|19.97
00:49:18|19.968
00:49:19|19.862
00:49:20|19.997
00:49:21|19.974
00:49:22|19.989
00:49:23|19.869
00:49:24|19.87
00:49:25|19.89
00:49:26|19.981
00:49:28|20.004
00:49:29|20.058
00:49:31|19.971
00:49:32|20.057
00:49:33|20.031
00:49:35|19.928
00:49:35|19.999
00:49:36|19.995
00:49:37|19.988
00:49:39|20.04
00:49:40|20.006
00:49:41|19.987
00:49:42|20.04
00:49:43|20.059
00:49:43|20.013
00:49:45|20.002
00:49:47|19.867
00:49:47|19.941
00:49:49|19.735
00:49:50|19.828
00:49:51|19.776
00:49:53|19.72
00:49:53|19.765
00:49:55|19.775
00:49:56|19.775
00:49:57|19.775
00:49:58|19.8
00:49:59|19.861
00:50:00|19.778
00:50:01|19.778
00:50:02|19.756
00:50:03|19.864
00:50:04|19.872
00:50:05|19.75
00:50:06|19.65
00:50:07|19.6
00:50:08|19.66
00:50:09|19.662
00:50:09|19.66
00:50:11|19.66
00:50:12|19.658
00:50:13|19.656
00:50:14|19.66
00:50:15|19.66
00:50:16|19.6
00:50:17|19.514
00:50:18|19.514
00:50:19|19.514
00:50:20|19.64
00:50:20|19.6
00:50:21|19.6
00:50:23|19.495
00:50:24|19.397
00:50:25|19.311
00:50:26|19.5
00:50:27|19.35
00:50:28|19.27
00:50:30|19.268
00:50:31|19.343
00:50:32|19.343
00:50:34|19.218
00:50:34|19.304
00:50:35|19.304
00:50:37|19.304
00:50:39|19.342
00:50:39|19.396
00:50:40|19.301
00:50:41|19.526
00:50:42|19.435
00:50:43|19.511
00:50:44|19.487
00:50:46|19.396
00:50:46|19.411
00:50:47|19.4
00:50:48|19.4
00:50:49|19.396
00:50:50|19.437
00:50:52|19.372
00:50:52|19.47
00:50:54|19.543
00:50:55|19.543
00:50:56|19.36
00:50:57|19.396
00:50:58|19.466
00:50:59|19.468
00:51:00|19.299
00:51:01|19.344
00:51:02|19.396
00:51:03|19.375
00:51:04|19.375
00:51:05|19.396
00:51:06|19.483
00:51:07|19.474
00:51:08|19.46
00:51:09|19.263
00:51:10|19.215
00:51:11|19.205
00:51:12|19.109
00:51:13|19.1
00:51:14|19.1
00:51:15|19.1
00:51:15|19.116
00:51:17|19.2
00:51:18|19.147
00:51:19|19.147
00:51:20|19.255
00:51:20|19.153
00:51:22|19.101
00:51:23|19.102
00:51:23|19.1
00:51:25|19.242
00:51:26|19.238
00:51:27|19.088
00:51:27|19.088
00:51:29|19.087
00:51:31|19.083
00:51:31|19.048
00:51:32|19.034
00:51:33|19.1
00:51:34|19.048
00:51:36|19.005
00:51:37|19.005
00:51:39|19.075
00:51:39|19.004
00:51:40|18.99
00:51:42|18.99
00:51:42|18.99
00:51:43|18.983
00:51:44|19.034
00:51:45|19.071
00:51:47|19.071
00:51:47|19.071
00:51:48|18.99
00:51:49|19.068
00:51:50|18.952
00:51:52|18.923
00:51:52|18.975
00:51:53|18.975
00:51:54|18.813
00:51:55|18.914
00:51:56|18.838
00:51:58|18.894
00:51:59|18.922
00:52:00|18.999
00:52:01|18.85
00:52:02|18.908
00:52:03|18.756
00:52:04|18.756
00:52:05|18.75
00:52:06|18.827
00:52:07|18.827
00:52:07|18.848
00:52:09|18.838
00:52:10|18.701
00:52:11|18.776
00:52:13|18.592
00:52:13|18.571
00:52:14|18.465
00:52:15|18.35
00:52:16|18.2
00:52:17|18.197
00:52:19|18.523
00:52:20|18.523
00:52:21|18.523
00:52:21|18.381
00:52:23|18.3
00:52:24|18.475
00:52:24|18.402
00:52:26|18.343
00:52:27|18.357
00:52:28|18.453
00:52:29|18.46
00:52:30|18.46
00:52:32|18.343
00:52:32|18.343
00:52:33|18.343
00:52:34|18.427
00:52:35|18.459
00:52:37|18.544
00:52:39|18.624
00:52:40|18.624
00:52:41|18.624
00:52:42|18.62
00:52:43|18.435
00:52:44|18.546
00:52:44|18.546
00:52:46|18.616
00:52:46|18.618
00:52:48|18.618
00:52:48|18.616
00:52:50|18.616
00:52:50|18.797
00:52:51|18.797
00:52:53|18.79
00:52:53|18.62
00:52:54|18.698
00:52:56|18.706
00:52:56|18.6
00:52:58|18.616
00:52:59|18.56
00:52:59|18.746
00:53:01|18.746
00:53:02|18.687
00:53:03|18.687
00:53:04|18.7
00:53:05|18.702
00:53:06|18.703
00:53:07|18.746
00:53:08|18.838
00:53:09|18.838
00:53:10|18.955
00:53:10|18.955
00:53:12|18.811
00:53:12|18.811
00:53:13|18.81
00:53:15|18.81
00:53:15|18.89
00:53:17|18.838
00:53:18|18.838
00:53:18|18.838
00:53:20|18.838
00:53:20|18.838
00:53:21|18.872
00:53:22|18.872
00:53:23|18.944
00:53:24|19.
00:53:25|19.
00:53:26|19.
00:53:27|19.
00:53:28|19.007
00:53:30|19.01
00:53:30|19.02
00:53:32|19.092
00:53:34|19.059
00:53:35|19.092
00:53:36|19.085
00:53:38|18.95
00:53:39|18.8
00:53:41|18.75
00:53:42|18.798
00:53:43|18.826
00:53:44|18.826
00:53:45|18.874
00:53:45|18.972
00:53:47|18.813
00:53:48|18.94
00:53:49|18.94
00:53:50|18.827
00:53:51|18.792
00:53:52|18.75
00:53:53|18.75
00:53:54|18.8
00:53:55|18.792
00:53:56|18.75
00:53:57|18.71
00:53:59|18.827
00:54:00|18.826
00:54:01|18.826
00:54:01|18.75
00:54:02|18.75
00:54:04|18.687
00:54:05|18.687
00:54:05|18.7
00:54:06|18.75
00:54:07|18.791
00:54:09|18.7
00:54:09|18.757
00:54:11|18.636
00:54:12|18.636
00:54:13|18.714
00:54:14|18.714
00:54:15|18.749
00:54:16|18.748
00:54:16|18.748
00:54:17|18.624
00:54:19|18.661
00:54:19|18.7
00:54:21|18.7
00:54:21|18.601
00:54:22|18.8
00:54:23|18.802
00:54:24|18.897
00:54:25|18.897
00:54:26|18.897
00:54:27|19.
00:54:28|18.917
00:54:29|18.905
00:54:30|18.905
00:54:31|18.99
00:54:33|19.
00:54:34|18.95
00:54:36|18.937
00:54:37|18.937
00:54:38|18.937
00:54:38|19.
00:54:40|19.
00:54:41|19.099
00:54:42|19.147
00:54:43|19.
00:54:44|19.
00:54:45|19.009
00:54:46|18.914
00:54:47|18.976
00:54:48|18.976
00:54:49|19.
00:54:50|19.
00:54:51|19.
00:54:52|19.
00:54:53|18.995
00:54:54|18.993
00:54:55|18.848
00:54:56|18.925
00:54:57|18.831
00:54:58|18.831
00:54:59|18.921
00:55:00|18.975
00:55:01|18.976
00:55:02|18.946
00:55:03|18.946
00:55:05|18.891
00:55:05|18.83
00:55:07|18.8
00:55:08|18.849
00:55:09|18.848
00:55:10|18.848
00:55:11|18.848
00:55:12|18.873
00:55:13|18.873
00:55:14|18.883
00:55:15|18.883
00:55:16|18.883
00:55:17|18.883
00:55:18|18.85
00:55:19|18.85
00:55:20|18.773
00:55:21|18.853
00:55:22|18.853
00:55:23|18.848
00:55:24|18.848
00:55:25|18.856
00:55:26|18.8
00:55:27|18.8
00:55:28|18.866
00:55:29|18.884
00:55:30|18.899
00:55:31|18.976
00:55:32|18.976
00:55:34|18.901
00:55:35|18.99
00:55:37|18.99
00:55:38|18.99
00:55:39|18.902
00:55:39|18.961
00:55:40|18.961
00:55:42|18.976
00:55:43|19.
00:55:44|19.
00:55:45|19.
00:55:46|19.09
00:55:47|19.039
00:55:48|19.089
00:55:49|19.089
00:55:50|19.09
00:55:51|18.998
00:55:52|18.997
00:55:53|19.001
00:55:54|19.001
00:55:55|19.09
00:55:56|19.004
00:55:57|19.004
00:55:58|19.004
00:55:59|19.004
00:56:00|19.102
00:56:01|19.066
00:56:03|19.086
00:56:04|19.111
00:56:05|19.146
00:56:06|19.1
00:56:07|19.2
00:56:08|19.2
00:56:09|19.261
00:56:09|19.171
00:56:10|19.087
00:56:12|19.102
00:56:12|19.148
00:56:14|19.033
00:56:15|19.093
00:56:16|19.086
00:56:17|19.086
00:56:18|19.063
00:56:19|19.063
00:56:20|19.045
00:56:21|19.076
00:56:22|19.078
00:56:23|19.102
00:56:24|19.011
00:56:26|19.
00:56:26|18.921
00:56:28|19.039
00:56:29|19.039
00:56:29|19.039
00:56:30|18.848
00:56:31|18.956
00:56:33|18.947
00:56:34|18.858
00:56:35|18.858
00:56:37|18.913
00:56:38|18.911
00:56:40|18.848
00:56:41|18.799
00:56:42|18.75
00:56:43|18.723
00:56:44|18.777
00:56:45|18.777
00:56:45|18.777
00:56:47|18.848
00:56:48|18.845
00:56:49|18.806
00:56:51|18.777
00:56:52|18.799
00:56:53|18.877
00:56:54|18.877
00:56:55|18.877
00:56:56|18.877
00:56:57|18.877
00:56:58|18.877
00:56:59|18.806
00:57:00|18.806
00:57:01|18.806
00:57:02|18.806
00:57:03|18.753
00:57:04|18.8
00:57:05|18.751
00:57:06|18.67
00:57:08|18.767
00:57:09|18.748
00:57:10|18.748
00:57:10|18.748
00:57:12|18.67
00:57:13|18.67
00:57:14|18.67
00:57:15|18.693
00:57:16|18.633
00:57:17|18.751
00:57:18|18.704
00:57:19|18.704
00:57:20|18.716
00:57:21|18.7
00:57:22|18.769
00:57:23|18.777
00:57:24|18.703
00:57:25|18.703
00:57:26|18.638
00:57:27|18.638
00:57:28|18.638
00:57:29|18.516
00:57:30|18.51
00:57:31|18.501
00:57:32|18.5
00:57:33|18.537
00:57:35|18.5
00:57:36|18.5
00:57:38|18.548
00:57:38|18.548
00:57:40|18.544
00:57:42|18.547
00:57:42|18.499
00:57:44|18.412
00:57:45|18.473
00:57:46|18.345
00:57:47|18.33
00:57:49|18.3
00:57:49|18.344
00:57:50|18.378
00:57:51|18.378
00:57:52|18.306
00:57:54|18.381
00:57:56|18.429
00:57:56|18.429
00:57:57|18.5
00:57:58|18.5
00:57:59|18.635
00:58:00|18.5
00:58:01|18.547
00:58:02|18.547
00:58:03|18.569
00:58:04|18.569
00:58:05|18.568
00:58:06|18.437
00:58:07|18.482
00:58:08|18.473
00:58:10|18.443
00:58:11|18.433
00:58:12|18.33
00:58:12|18.33
00:58:14|18.331
00:58:15|18.297
00:58:16|18.297
00:58:17|18.33
00:58:17|18.32
00:58:18|18.32
00:58:20|18.3
00:58:21|18.3
00:58:22|18.3
00:58:23|18.285
00:58:24|18.226
00:58:25|18.205
00:58:25|18.23
00:58:27|18.228
00:58:28|18.228
00:58:29|18.23
00:58:30|18.2
00:58:30|18.201
00:58:32|18.1
00:58:33|18.016
00:58:34|18.086
00:58:35|18.07
00:58:37|18.071
00:58:38|18.001
00:58:39|17.9
00:58:41|17.908
00:58:42|17.871
00:58:43|17.891
00:58:44|17.891
00:58:46|17.951
00:58:46|17.879
00:58:47|17.958
00:58:48|17.9
00:58:50|17.852
00:58:51|17.852
00:58:52|17.9
00:58:54|17.876
00:58:54|17.821
00:58:55|17.853
00:58:56|17.873
00:58:57|17.803
00:58:58|17.75
00:58:59|17.828
00:59:00|17.828
00:59:01|17.717
00:59:02|17.866
00:59:03|17.879
00:59:04|17.951
00:59:05|17.951
00:59:06|17.855
00:59:07|17.85
00:59:09|17.879
00:59:10|17.879
00:59:10|17.883
00:59:12|17.881
00:59:13|17.886
00:59:14|17.886
00:59:15|17.891
00:59:17|17.927
00:59:17|17.883
00:59:18|17.883
00:59:19|17.981
00:59:20|17.981
00:59:21|18.004
00:59:22|17.879
00:59:23|17.879
00:59:24|17.942
00:59:25|17.903
00:59:26|17.903
00:59:27|17.903
00:59:28|17.987
00:59:29|17.902
00:59:30|17.892
00:59:31|17.986
00:59:32|18.002
00:59:33|17.935
00:59:34|18.077
00:59:35|18.077
00:59:37|17.959
00:59:39|17.998
00:59:40|17.9
00:59:41|17.9
00:59:42|17.998
00:59:44|17.959
00:59:45|17.959
00:59:45|17.959
00:59:47|17.88
00:59:48|17.85
00:59:49|17.884
00:59:50|17.9
00:59:51|17.9
00:59:52|17.803
00:59:53|17.8
00:59:54|17.8
00:59:55|17.772
00:59:56|17.885
00:59:57|17.885
00:59:58|17.885
00:59:59|17.845
01:00:00|17.854
01:00:01|17.95
01:00:02|17.838
01:00:03|17.891
01:00:04|17.891
01:00:06|17.993
01:00:07|17.993
01:00:08|18.
01:00:08|18.
01:00:10|18.
01:00:10|17.913
01:00:12|18.05
01:00:13|18.05
01:00:14|17.96
01:00:14|17.972
01:00:16|17.972
01:00:17|17.925
01:00:18|17.885
01:00:19|17.885
01:00:20|17.936
01:00:21|17.946
01:00:22|17.855
01:00:23|17.893
01:00:24|17.893
01:00:25|17.893
01:00:26|17.802
01:00:27|17.772
01:00:28|17.772
01:00:29|17.84
01:00:30|17.83
01:00:31|17.81
01:00:32|17.75
01:00:33|17.772
01:00:34|17.71
01:00:35|17.7
01:00:36|17.736
01:00:37|17.661
01:00:39|17.619
01:00:40|17.695
01:00:41|17.775
01:00:41|17.654
01:00:43|17.654
01:00:44|17.714
01:00:45|17.701
01:00:46|17.771
01:00:46|17.763
01:00:48|17.763
01:00:49|17.666
01:00:50|17.666
01:00:51|17.713
01:00:52|17.671
01:00:53|17.683
01:00:54|17.671
01:00:56|17.666
01:00:56|17.666
01:00:57|17.6
01:00:58|17.671
01:01:00|17.671
01:01:00|17.697
01:01:01|17.697
01:01:02|17.697
01:01:03|17.666
01:01:05|17.666
01:01:05|17.543
01:01:06|17.609
01:01:07|17.609
01:01:08|17.644
01:01:09|17.644
01:01:10|17.644
01:01:12|17.679
01:01:12|17.697
01:01:14|17.672
01:01:15|17.8
01:01:16|17.898
01:01:17|17.936
01:01:18|17.841
01:01:19|17.83
01:01:20|17.684
01:01:21|17.966
01:01:22|17.807
01:01:23|17.807
01:01:24|17.941
01:01:25|17.835
01:01:26|17.894
01:01:27|17.877
01:01:28|17.842
01:01:29|17.842
01:01:30|17.9
01:01:31|17.9
01:01:33|17.867
01:01:33|17.898
01:01:34|17.939
01:01:35|17.939
01:01:36|17.966
01:01:37|17.939
01:01:39|17.984
01:01:41|17.843
01:01:42|17.835
01:01:43|17.885
01:01:45|17.882
01:01:46|17.8
01:01:47|17.823
01:01:48|17.889
01:01:49|17.888
01:01:50|17.855
01:01:52|17.827
01:01:53|17.8
01:01:54|17.851
01:01:55|17.811
01:01:56|17.884
01:01:57|17.897
01:01:58|17.791
01:01:59|17.847
01:02:00|17.847
01:02:01|17.81
01:02:02|17.81
01:02:03|17.883
01:02:04|17.893
01:02:05|17.893
01:02:06|17.893
01:02:07|17.851
01:02:09|17.934
01:02:09|17.92
01:02:10|17.92
01:02:11|17.99
01:02:12|17.99
01:02:14|17.99
01:02:14|17.99
01:02:15|17.851
01:02:16|17.851
01:02:17|17.864
01:02:18|17.835
01:02:19|17.835
01:02:20|17.835
01:02:21|17.893
01:02:22|17.893
01:02:23|17.893
01:02:25|17.934
01:02:26|17.934
01:02:26|17.981
01:02:28|17.981
01:02:29|17.918
01:02:29|17.979
01:02:30|17.986
01:02:31|18.
01:02:33|18.
01:02:33|18.
01:02:35|18.
01:02:36|18.
01:02:37|18.041
01:02:38|18.068
01:02:39|18.068
01:02:41|18.152
01:02:42|18.15
01:02:44|18.15
01:02:45|18.152
01:02:47|18.152
01:02:48|18.042
01:02:49|18.042
01:02:51|18.041
01:02:52|18.006
01:02:54|18.148
01:02:54|18.147
01:02:55|18.137
01:02:56|18.134
01:02:57|18.181
01:02:58|18.184
01:02:59|18.184
01:03:00|18.184
01:03:01|18.107
01:03:03|18.107
01:03:03|18.094
01:03:04|18.092
01:03:05|18.095
01:03:07|18.006
01:03:08|18.006
01:03:09|18.077
01:03:10|18.042
01:03:11|18.042
01:03:12|18.065
01:03:13|18.166
01:03:14|18.2
01:03:15|18.215
01:03:16|18.215
01:03:17|18.228
01:03:18|18.353
01:03:19|18.353
01:03:20|18.353
01:03:21|18.353
01:03:22|18.353
01:03:23|18.306
01:03:24|18.301
01:03:25|18.334
01:03:26|18.339
01:03:27|18.296
01:03:28|18.296
01:03:29|18.138
01:03:30|18.339
01:03:31|18.339
01:03:32|18.255
01:03:33|18.252
01:03:34|18.178
01:03:35|18.283
01:03:36|18.283
01:03:37|18.283
01:03:38|18.282
01:03:39|18.226
01:03:40|18.28
01:03:42|18.194
01:03:43|18.211
01:03:44|18.223
01:03:45|18.225
01:03:46|18.283
01:03:47|18.195
01:03:48|18.195
01:03:49|18.195
01:03:50|18.195
01:03:51|18.2
01:03:53|18.104
01:03:54|18.113
01:03:55|18.101
01:03:56|18.151
01:03:56|18.151
01:03:58|18.151
01:03:59|18.141
01:04:00|18.141
01:04:01|18.164
01:04:02|18.157
01:04:02|18.157
01:04:04|18.184
01:04:05|18.184
01:04:06|18.199
01:04:06|18.199
01:04:08|18.154
01:04:09|18.152
01:04:10|18.273
01:04:11|18.273
01:04:12|18.243
01:04:13|18.278
01:04:14|18.3
01:04:14|18.339
01:04:16|18.339
01:04:17|18.305
01:04:18|18.305
01:04:19|18.407
01:04:20|18.407
01:04:20|18.407
01:04:22|18.407
01:04:23|18.5
01:04:24|18.67
01:04:25|18.428
01:04:26|18.407
01:04:28|18.598
01:04:28|18.669
01:04:29|18.58
01:04:30|18.58
01:04:31|18.572
01:04:32|18.548
01:04:33|18.548
01:04:34|18.562
01:04:35|18.643
01:04:36|18.598
01:04:37|18.589
01:04:38|18.596
01:04:39|18.6
01:04:40|18.598
01:04:42|18.702
01:04:44|18.621
01:04:44|18.636
01:04:46|18.517
01:04:48|18.56
01:04:49|18.56
01:04:50|18.5
01:04:51|18.516
01:04:52|18.579
01:04:53|18.579
01:04:55|18.6
01:04:55|18.601
01:04:56|18.601
01:04:57|18.56
01:04:58|18.557
01:04:59|18.557
01:05:00|18.481
01:05:02|18.518
01:05:02|18.55
01:05:03|18.55
01:05:04|18.478
01:05:05|18.429
01:05:07|18.407
01:05:07|18.407
01:05:09|18.457
01:05:09|18.491
01:05:10|18.491
01:05:11|18.491
01:05:12|18.344
01:05:13|18.344
01:05:14|18.466
01:05:16|18.5
01:05:16|18.369
01:05:17|18.43
01:05:19|18.414
01:05:19|18.402
01:05:21|18.429
01:05:21|18.429
01:05:23|18.411
01:05:24|18.429
01:05:25|18.381
01:05:26|18.369
01:05:26|18.414
01:05:28|18.369
01:05:28|18.41
01:05:30|18.403
01:05:31|18.408
01:05:32|18.429
01:05:33|18.396
01:05:34|18.396
01:05:35|18.41
01:05:36|18.41
01:05:37|18.41
01:05:38|18.357
01:05:39|18.357
01:05:40|18.393
01:05:41|18.407
01:05:43|18.357
01:05:43|18.358
01:05:44|18.357
01:05:46|18.357
01:05:47|18.481
01:05:48|18.481
01:05:50|18.481
01:05:50|18.405
01:05:52|18.357
01:05:53|18.457
01:05:54|18.457
01:05:55|18.457
01:05:56|18.427
01:05:57|18.432
01:05:58|18.46
01:05:59|18.46
01:06:00|18.46
01:06:01|18.449
01:06:02|18.428
01:06:03|18.453
01:06:04|18.48
01:06:05|18.443
01:06:06|18.441
01:06:07|18.358
01:06:08|18.447
01:06:09|18.447
01:06:10|18.447
01:06:11|18.3
01:06:12|18.3
01:06:13|18.3
01:06:14|18.339
01:06:15|18.203
01:06:16|18.201
01:06:17|18.296
01:06:18|18.171
01:06:19|18.171
01:06:20|18.283
01:06:21|18.283
01:06:22|18.264
01:06:23|18.264
01:06:24|18.264
01:06:25|18.22
01:06:26|18.22
01:06:27|18.283
01:06:28|18.299
01:06:30|18.3
01:06:30|18.279
01:06:31|18.264
01:06:32|18.3
01:06:33|18.265
01:06:34|18.264
01:06:35|18.292
01:06:36|18.292
01:06:37|18.292
01:06:38|18.292
01:06:39|18.322
01:06:40|18.296
01:06:41|18.264
01:06:43|18.264
01:06:45|18.264
01:06:46|18.329
01:06:47|18.337
01:06:48|18.35
01:06:49|18.361
01:06:50|18.358
01:06:51|18.269
01:06:52|18.241
01:06:53|18.306
01:06:54|18.266
01:06:55|18.251
01:06:56|18.224
01:06:57|18.313
01:06:58|18.281
01:06:59|18.23
01:07:00|18.322
01:07:02|18.361
01:07:02|18.361
01:07:03|18.361
01:07:04|18.361
01:07:05|18.361
01:07:06|18.377
01:07:07|18.403
01:07:08|18.46
01:07:09|18.6
01:07:10|18.6
01:07:11|18.5
01:07:12|18.598
01:07:14|18.469
01:07:15|18.469
01:07:16|18.439
01:07:17|18.516
01:07:18|18.56
01:07:19|18.582
01:07:20|18.592
01:07:21|18.6
01:07:23|18.574
01:07:23|18.574
01:07:24|18.75
01:07:26|18.871
01:07:26|18.9
01:07:28|19.
01:07:29|19.
01:07:30|19.12
01:07:31|19.3
01:07:32|19.398
01:07:33|18.864
01:07:33|19.161
01:07:34|19.12
01:07:36|19.247
01:07:36|19.164
01:07:37|19.161
01:07:38|19.005
01:07:40|19.
01:07:40|19.
01:07:42|19.
01:07:42|19.091
01:07:44|19.091
01:07:45|19.
01:07:47|19.101
01:07:48|19.015
01:07:48|19.065
01:07:50|18.995
01:07:51|19.065
01:07:53|19.
01:07:53|18.903
01:07:54|18.98
01:07:56|18.962
01:07:57|19.
01:07:58|19.015
01:07:59|18.965
01:08:00|18.965
01:08:01|19.
01:08:02|18.98
01:08:03|18.976
01:08:04|19.058
01:08:05|19.161
01:08:06|19.3
01:08:08|19.299
01:08:09|19.299
01:08:10|19.328
01:08:10|19.328
01:08:12|19.321
01:08:13|19.358
01:08:14|19.295
01:08:15|19.299
01:08:16|19.26
01:08:17|19.304
01:08:18|19.125
01:08:19|19.255
01:08:20|19.255
01:08:21|19.255
01:08:22|19.242
01:08:23|19.21
01:08:24|19.229
01:08:25|19.199
01:08:26|19.125
01:08:27|19.18
01:08:27|19.088
01:08:29|18.965
01:08:30|18.965
01:08:31|18.965
01:08:31|18.965
01:08:33|18.965
01:08:34|18.965
01:08:35|18.994
01:08:36|19.089
01:08:37|19.089
01:08:38|19.031
01:08:39|19.25
01:08:40|19.099
01:08:41|19.018
01:08:41|19.018
01:08:43|19.125
01:08:45|19.031
01:08:46|19.029
01:08:48|19.053
01:08:48|19.032
01:08:50|18.965
01:08:52|18.8
01:08:53|18.603
01:08:54|18.808
01:08:54|18.887
01:08:56|18.887
01:08:57|19.048
01:08:58|19.048
01:09:00|19.
01:09:00|18.864
01:09:01|18.864
01:09:03|18.889
01:09:04|18.824
01:09:05|18.824
01:09:06|18.712
01:09:07|18.808
01:09:08|18.808
01:09:08|18.77
01:09:09|18.77
01:09:11|18.712
01:09:12|18.779
01:09:13|18.777
01:09:14|18.777
01:09:15|18.687
01:09:17|18.69
01:09:18|18.631
01:09:19|18.631
01:09:20|18.786
01:09:21|18.762
01:09:22|18.762
01:09:23|18.734
01:09:24|18.734
01:09:25|18.703
01:09:26|18.6
01:09:26|18.683
01:09:27|18.686
01:09:28|18.6
01:09:30|18.585
01:09:30|18.66
01:09:32|18.582
01:09:33|18.582
01:09:34|18.582
01:09:35|18.582
01:09:35|18.582
01:09:37|18.565
01:09:38|18.565
01:09:39|18.565
01:09:40|18.679
01:09:40|18.679
01:09:42|18.679
01:09:42|18.535
01:09:44|18.535
01:09:46|18.5
01:09:47|18.5
01:09:48|18.472
01:09:49|18.4
01:09:50|18.472
01:09:51|18.472
01:09:52|18.47
01:09:53|18.47
01:09:55|18.595
01:09:55|18.595
01:09:56|18.501
01:09:57|18.501
01:09:59|18.533
01:10:00|18.533
01:10:02|18.5
01:10:03|18.5
01:10:04|18.5
01:10:05|18.4
01:10:06|18.322
01:10:07|18.292
01:10:07|18.25
01:10:08|18.25
01:10:10|18.301
01:10:11|18.141
01:10:11|18.14
01:10:13|18.14
01:10:14|18.151
01:10:15|18.14
01:10:16|18.14
01:10:17|18.14
01:10:18|18.14
01:10:19|18.14
01:10:20|18.185
01:10:21|18.185
01:10:22|18.186
01:10:24|18.186
01:10:24|18.185
01:10:25|18.185
01:10:26|18.185
01:10:27|18.113
01:10:28|18.108
01:10:29|18.05
01:10:30|18.245
01:10:31|18.15
01:10:32|18.15
01:10:33|18.143
01:10:34|18.143
01:10:35|18.143
01:10:36|18.143
01:10:37|18.196
01:10:38|18.191
01:10:39|18.15
01:10:40|18.15
01:10:41|18.243
01:10:42|18.234
01:10:43|18.234
01:10:44|18.215
01:10:46|18.215
01:10:48|18.243
01:10:49|18.243
01:10:49|18.29
01:10:52|18.206
01:10:53|18.295
01:10:54|18.295
01:10:56|18.295
01:10:57|18.295
01:10:58|18.378
01:11:00|18.373
01:11:00|18.373
01:11:01|18.373
01:11:03|18.462
01:11:05|18.373
01:11:05|18.372
01:11:06|18.372
01:11:07|18.302
01:11:08|18.296
01:11:09|18.296
01:11:10|18.256
01:11:11|18.247
01:11:12|18.215
01:11:13|18.202
01:11:14|18.134
01:11:15|18.204
01:11:16|18.287
01:11:17|18.134
01:11:18|18.134
01:11:19|18.205
01:11:20|18.205
01:11:21|18.205
01:11:22|18.173
01:11:24|18.173
01:11:24|18.151
01:11:25|18.26
01:11:26|18.26
01:11:27|18.26
01:11:28|18.26
01:11:29|18.211
01:11:30|18.289
01:11:31|18.289
01:11:32|18.289
01:11:33|18.259
01:11:35|18.259
01:11:35|18.333
01:11:37|18.333
01:11:37|18.325
01:11:39|18.314
01:11:39|18.314
01:11:41|18.205
01:11:42|18.2
01:11:42|18.2
01:11:44|18.2
01:11:45|18.277
01:11:46|18.276
01:11:48|18.134
01:11:49|18.208
01:11:51|18.122
01:11:52|18.122
01:11:54|18.258
01:11:55|18.158
01:11:56|18.196
01:11:57|18.166
01:11:57|18.197
01:11:59|18.25
01:12:00|18.18
01:12:01|18.124
01:12:02|18.124
01:12:03|18.124
01:12:04|18.213
01:12:05|18.213
01:12:05|18.126
01:12:07|18.1
01:12:08|18.03
01:12:08|17.971
01:12:09|18.055
01:12:11|17.97
01:12:12|18.087
01:12:13|18.027
01:12:13|18.005
01:12:14|18.033
01:12:16|18.031
01:12:17|18.031
01:12:18|18.031
01:12:19|17.983
01:12:20|17.983
01:12:21|18.145
01:12:21|17.984
01:12:23|18.086
01:12:24|18.086
01:12:25|18.102
01:12:26|18.045
01:12:27|18.096
01:12:28|18.096
01:12:29|18.085
01:12:30|18.045
01:12:31|18.045
01:12:32|18.024
01:12:33|18.061
01:12:34|18.027
01:12:35|18.007
01:12:36|18.007
01:12:37|18.045
01:12:37|18.05
01:12:39|18.045
01:12:40|18.045
01:12:41|18.066
01:12:42|18.066
01:12:43|18.066
01:12:44|18.026
01:12:45|18.003
01:12:46|18.064
01:12:47|17.99
01:12:48|17.95
01:12:50|18.019
01:12:51|18.045
01:12:52|18.045
01:12:53|18.034
01:12:54|18.021
01:12:55|18.
01:12:56|18.
01:12:57|18.
01:12:58|18.
01:12:59|18.
01:13:00|18.064
01:13:01|18.034
01:13:03|18.
01:13:03|18.018
01:13:04|17.973
01:13:05|17.953
01:13:06|17.953
01:13:07|18.021
01:13:08|18.101
01:13:09|18.101
01:13:11|18.101
01:13:12|18.064
01:13:12|18.064
01:13:13|18.064
01:13:14|18.09
01:13:16|18.09
01:13:17|18.09
01:13:17|18.09
01:13:18|18.09
01:13:20|18.09
01:13:21|18.09
01:13:21|18.067
01:13:23|18.067
01:13:23|18.067
01:13:25|18.067
01:13:26|18.067
01:13:27|18.067
01:13:28|18.178
01:13:29|18.2
01:13:29|18.209
01:13:31|18.209
01:13:32|18.209
01:13:33|18.176
01:13:33|18.176
01:13:35|18.2
01:13:36|18.2
01:13:37|18.166
01:13:38|18.11
01:13:39|18.11
01:13:40|18.114
01:13:41|18.114
01:13:42|18.239
01:13:43|18.239
01:13:44|18.067
01:13:45|18.088
01:13:46|18.058
01:13:47|18.059
01:13:48|18.029
01:13:50|18.19
01:13:51|18.002
01:13:52|18.002
01:13:53|18.105
01:13:54|18.105
01:13:55|18.105
01:13:56|17.9
01:13:57|17.969
01:13:58|17.969
01:13:59|17.996
01:14:00|18.002
01:14:01|18.002
01:14:02|18.001
01:14:03|18.001
01:14:04|18.001
01:14:05|18.001
01:14:06|18.001
01:14:07|18.
01:14:09|18.001
01:14:10|17.973
01:14:11|18.
01:14:11|17.988
01:14:13|18.067
01:14:13|18.067
01:14:14|18.067
01:14:15|17.975
01:14:16|17.967
01:14:17|17.967
01:14:19|17.925
01:14:19|18.
01:14:21|17.93
01:14:21|17.94
01:14:23|17.875
01:14:23|17.875
01:14:24|17.913
01:14:26|17.891
01:14:27|17.929
01:14:27|17.945
01:14:29|17.945
01:14:30|17.94
01:14:30|17.918
01:14:31|17.918
01:14:32|17.945
01:14:33|17.94
01:14:35|17.94
01:14:36|17.971
01:14:36|17.999
01:14:38|17.999
01:14:38|17.952
01:14:40|17.962
01:14:41|18.
01:14:41|18.
01:14:43|17.94
01:14:44|17.94
01:14:45|17.94
01:14:46|17.94
01:14:47|17.939
01:14:48|17.939
01:14:48|17.939
01:14:51|17.939
01:14:52|17.939
01:14:54|17.961
01:14:54|17.961
01:14:55|18.025
01:14:57|18.
01:14:59|18.
01:14:59|18.
01:15:00|18.098
01:15:02|18.098
01:15:02|18.098
01:15:04|17.981
01:15:05|18.073
01:15:06|18.073
01:15:07|18.011
01:15:08|18.019
01:15:09|18.019
01:15:10|18.019
01:15:11|18.07
01:15:12|18.07
01:15:13|18.006
01:15:13|18.006
01:15:15|18.006
01:15:16|18.049
01:15:17|18.044
01:15:18|18.066
01:15:19|18.033
01:15:20|18.049
01:15:21|18.025
01:15:22|18.097
01:15:23|18.11
01:15:24|18.067
01:15:25|18.021
01:15:26|18.021
01:15:27|18.027
01:15:29|17.981
01:15:29|17.981
01:15:30|17.981
01:15:32|18.045
01:15:33|18.055
01:15:33|18.055
01:15:35|18.035
01:15:36|18.035
01:15:36|18.035
01:15:38|18.002
01:15:39|18.091
01:15:40|18.091
01:15:41|18.091
01:15:42|18.091
01:15:43|18.12
01:15:45|18.095
01:15:46|18.25
01:15:46|18.291
01:15:47|18.291
01:15:48|18.208
01:15:50|18.208
01:15:51|18.208
01:15:53|18.156
01:15:53|18.156
01:15:54|18.19
01:15:57|18.276
01:15:58|18.27
01:15:58|18.278
01:16:00|18.3
01:16:01|18.35
01:16:02|18.399
01:16:03|18.316
01:16:04|18.316
01:16:05|18.316
01:16:06|18.244
01:16:07|18.244
01:16:08|18.245
01:16:09|18.245
01:16:10|18.276
01:16:11|18.333
01:16:12|18.198
01:16:13|18.198
01:16:14|18.238
01:16:15|18.048
01:16:17|18.001
01:16:18|18.001
01:16:19|18.
01:16:20|18.037
01:16:21|17.991
01:16:22|18.06
01:16:24|18.001
01:16:24|18.103
01:16:25|18.103
01:16:26|18.002
01:16:27|18.002
01:16:28|18.002
01:16:29|18.081
01:16:30|18.081
01:16:31|17.981
01:16:32|17.981
01:16:33|18.002
01:16:34|18.002
01:16:35|18.002
01:16:36|18.071
01:16:37|18.001
01:16:38|18.
01:16:40|18.
01:16:41|18.
01:16:42|18.016
01:16:43|18.043
01:16:44|18.004
01:16:45|18.004
01:16:46|18.07
01:16:47|18.051
01:16:48|18.051
01:16:49|17.982
01:16:50|17.982
01:16:51|17.951
01:16:52|17.95
01:16:54|18.027
01:16:55|18.027
01:16:56|18.027
01:16:57|18.027
01:16:59|18.025
01:16:59|18.025
01:17:00|18.057
01:17:01|18.057
01:17:02|18.001
01:17:03|18.001
01:17:04|18.053
01:17:05|18.06
01:17:06|17.95
01:17:07|18.044
01:17:08|18.044
01:17:09|18.098
01:17:10|18.098
01:17:12|18.098
01:17:13|18.098
01:17:14|18.073
01:17:15|18.104
01:17:16|18.104
01:17:17|18.104
01:17:18|18.104
01:17:19|18.2
01:17:20|18.2
01:17:20|18.198
01:17:21|18.098
01:17:23|18.098
01:17:24|18.098
01:17:25|18.104
01:17:26|18.104
01:17:27|18.002
01:17:27|18.002
01:17:29|18.
01:17:30|18.
01:17:31|18.104
01:17:32|18.
01:17:33|18.
01:17:34|18.097
01:17:35|18.095
01:17:36|18.095
01:17:37|18.087
01:17:38|18.039
01:17:39|18.039
01:17:39|17.982
01:17:40|18.
01:17:42|18.033
01:17:43|18.03
01:17:44|18.03
01:17:45|18.025
01:17:45|18.025
01:17:47|18.012
01:17:47|17.981
01:17:49|18.021
01:17:50|18.018
01:17:51|18.018
01:17:53|17.967
01:17:54|17.9
01:17:56|17.812
01:17:57|17.78
01:17:59|17.7
01:17:59|17.78
01:18:00|17.698
01:18:01|17.698
01:18:02|17.698
01:18:03|17.763
01:18:04|17.765
01:18:06|17.733
01:18:07|17.697
01:18:08|17.701
01:18:08|17.701
01:18:09|17.701
01:18:11|17.752
01:18:13|17.702
01:18:13|17.702
01:18:14|17.707
01:18:15|17.751
01:18:16|17.751
01:18:18|17.601
01:18:19|17.551
01:18:20|17.644
01:18:21|17.636
01:18:22|17.52
01:18:23|17.5
01:18:24|17.538
01:18:25|17.524
01:18:26|17.4
01:18:28|17.468
01:18:28|17.468
01:18:30|17.511
01:18:30|17.511
01:18:31|17.512
01:18:32|17.406
01:18:33|17.406
01:18:35|17.43
01:18:35|17.527
01:18:36|17.431
01:18:37|17.45
01:18:38|17.45
01:18:39|17.45
01:18:40|17.472
01:18:41|17.472
01:18:42|17.451
01:18:43|17.435
01:18:44|17.43
01:18:45|17.45
01:18:46|17.432
01:18:47|17.432
01:18:48|17.411
01:18:49|17.437
01:18:50|17.45
01:18:51|17.45
01:18:53|17.45
01:18:54|17.547
01:18:56|17.45
01:18:57|17.452
01:18:58|17.426
01:18:59|17.432
01:19:00|17.432
01:19:02|17.45
01:19:03|17.528
01:19:05|17.524
01:19:05|17.524
01:19:06|17.552
01:19:07|17.488
01:19:09|17.488
01:19:10|17.488
01:19:10|17.514
01:19:12|17.514
01:19:13|17.514
01:19:14|17.532
01:19:15|17.459
01:19:16|17.459
01:19:17|17.459
01:19:18|17.5
01:19:20|17.518
01:19:20|17.517
01:19:21|17.491
01:19:22|17.491
01:19:23|17.491
01:19:24|17.491
01:19:25|17.491
01:19:26|17.489
01:19:27|17.437
01:19:28|17.4
01:19:29|17.4
01:19:30|17.451
01:19:31|17.402
01:19:32|17.402
01:19:33|17.429
01:19:34|17.429
01:19:35|17.516
01:19:36|17.51
01:19:37|17.427
01:19:38|17.427
01:19:39|17.411
01:19:40|17.4
01:19:41|17.4
01:19:42|17.4
01:19:43|17.4
01:19:44|17.354
01:19:45|17.301
01:19:46|17.3
01:19:48|17.301
01:19:48|17.301
01:19:49|17.301
01:19:50|17.25
01:19:51|17.22
01:19:53|17.266
01:19:54|17.266
01:19:55|17.266
01:19:56|17.298
01:19:58|17.325
01:19:59|17.398
01:19:59|17.398
01:20:01|17.4
01:20:03|17.4
01:20:03|17.4
01:20:05|17.4
01:20:06|17.4
01:20:06|17.315
01:20:08|17.315
01:20:09|17.399
01:20:10|17.4
01:20:11|17.398
01:20:12|17.384
01:20:13|17.384
01:20:14|17.4
01:20:15|17.399
01:20:16|17.4
01:20:17|17.399
01:20:18|17.399
01:20:19|17.399
01:20:20|17.399
01:20:21|17.386
01:20:22|17.399
01:20:23|17.383
01:20:24|17.364
01:20:25|17.323
01:20:26|17.331
01:20:28|17.342
01:20:29|17.342
01:20:29|17.342
01:20:30|17.343
01:20:32|17.343
01:20:33|17.435
01:20:34|17.343
01:20:35|17.281
01:20:36|17.281
01:20:37|17.281
01:20:38|17.214
01:20:39|17.201
01:20:40|17.268
01:20:41|17.301
01:20:42|17.281
01:20:43|17.281
01:20:44|17.336
01:20:45|17.336
01:20:46|17.336
01:20:47|17.35
01:20:48|17.35
01:20:49|17.35
01:20:50|17.35
01:20:51|17.35
01:20:52|17.438
01:20:53|17.375
01:20:55|17.282
01:20:55|17.282
01:20:57|17.282
01:20:58|17.282
01:20:59|17.282
01:21:00|17.282
01:21:01|17.454
01:21:02|17.399
01:21:03|17.399
01:21:04|17.482
01:21:06|17.584
01:21:07|17.584
01:21:08|17.584
01:21:09|17.584
01:21:10|17.58
01:21:11|17.575
01:21:13|17.566
01:21:13|17.57
01:21:15|17.585
01:21:16|17.561
01:21:17|17.561
01:21:17|17.581
01:21:19|17.581
01:21:20|17.616
01:21:21|17.616
01:21:22|17.532
01:21:23|17.591
01:21:24|17.556
01:21:25|17.556
01:21:25|17.539
01:21:27|17.539
01:21:28|17.525
01:21:29|17.5
01:21:30|17.551
01:21:30|17.514
01:21:32|17.505
01:21:33|17.533
01:21:34|17.533
01:21:35|17.551
01:21:36|17.551
01:21:37|17.551
01:21:38|17.551
01:21:39|17.551
01:21:40|17.551
01:21:41|17.51
01:21:42|17.474
01:21:43|17.474
01:21:44|17.522
01:21:45|17.522
01:21:46|17.473
01:21:47|17.5
01:21:48|17.45
01:21:49|17.4
01:21:50|17.459
01:21:51|17.459
01:21:52|17.485
01:21:53|17.485
01:21:54|17.485
01:21:56|17.485
01:21:57|17.485
01:21:58|17.401
01:22:00|17.401
01:22:00|17.351
01:22:02|17.351
01:22:03|17.403
01:22:04|17.464
01:22:06|17.464
01:22:06|17.464
01:22:07|17.464
01:22:09|17.464
01:22:10|17.35
01:22:10|17.385
01:22:12|17.385
01:22:13|17.385
01:22:14|17.453
01:22:14|17.476
01:22:16|17.476
01:22:16|17.476
01:22:18|17.476
01:22:19|17.476
01:22:20|17.422
01:22:20|17.422
01:22:22|17.472
01:22:23|17.463
01:22:24|17.463
01:22:25|17.44
01:22:25|17.44
01:22:27|17.44
01:22:28|17.44
01:22:29|17.421
01:22:30|17.479
01:22:31|17.422
01:22:32|17.422
01:22:33|17.387
01:22:34|17.385
01:22:35|17.403
01:22:36|17.438
01:22:37|17.438
01:22:39|17.438
01:22:39|17.438
01:22:40|17.4
01:22:41|17.4
01:22:42|17.433
01:22:44|17.438
01:22:44|17.438
01:22:45|17.438
01:22:46|17.316
01:22:47|17.4
01:22:48|17.4
01:22:49|17.4
01:22:50|17.409
01:22:51|17.381
01:22:52|17.398
01:22:53|17.392
01:22:54|17.438
01:22:56|17.4
01:22:58|17.445
01:22:58|17.42
01:23:00|17.42
01:23:01|17.42
01:23:03|17.46
01:23:03|17.429
01:23:05|17.455
01:23:06|17.455
01:23:07|17.455
01:23:08|17.455
01:23:09|17.455
01:23:10|17.447
01:23:11|17.403
01:23:12|17.403
01:23:13|17.403
01:23:14|17.365
01:23:15|17.408
01:23:16|17.4
01:23:17|17.4
01:23:18|17.4
01:23:19|17.435
01:23:20|17.435
01:23:22|17.437
01:23:22|17.437
01:23:23|17.378
01:23:24|17.351
01:23:25|17.35
01:23:27|17.41
01:23:27|17.401
01:23:28|17.401
01:23:29|17.401
01:23:30|17.321
01:23:32|17.379
01:23:32|17.379
01:23:33|17.379
01:23:34|17.379
01:23:35|17.379
01:23:36|17.379
01:23:37|17.361
01:23:38|17.379
01:23:39|17.376
01:23:40|17.321
01:23:41|17.321
01:23:42|17.282
01:23:43|17.265
01:23:44|17.26
01:23:45|17.221
01:23:46|17.295
01:23:48|17.286
01:23:48|17.298
01:23:50|17.243
01:23:51|17.29
01:23:51|17.29
01:23:52|17.265
01:23:53|17.215
01:23:55|17.21
01:23:56|17.261
01:23:58|17.261
01:23:59|17.182
01:24:01|17.157
01:24:02|17.126
01:24:02|17.126
01:24:05|17.126
01:24:05|17.126
01:24:06|17.126
01:24:07|17.12
01:24:09|17.077
01:24:10|17.077
01:24:11|17.077
01:24:12|17.093
01:24:13|17.033
01:24:14|17.093
01:24:15|17.093
01:24:16|17.077
01:24:17|17.032
01:24:18|17.01
01:24:19|17.08
01:24:20|17.037
01:24:22|17.077
01:24:22|17.077
01:24:24|17.038
01:24:25|17.038
01:24:26|17.011
01:24:27|17.
01:24:28|17.
01:24:29|17.
01:24:30|17.
01:24:31|17.026
01:24:32|17.007
01:24:33|17.
01:24:34|17.047
01:24:35|17.047
01:24:36|17.065
01:24:37|16.999
01:24:38|16.963
01:24:39|16.951
01:24:40|16.877
01:24:41|16.903
01:24:42|16.878
01:24:43|16.878
01:24:45|16.88
01:24:46|16.88
01:24:47|16.858
01:24:48|16.804
01:24:49|16.804
01:24:50|16.811
01:24:51|16.87
01:24:52|16.87
01:24:53|16.85
01:24:54|16.85
01:24:55|16.801
01:24:56|16.803
01:24:58|16.872
01:25:00|16.866
01:25:00|16.834
01:25:02|16.801
01:25:04|16.835
01:25:05|16.801
01:25:06|16.855
01:25:07|16.855
01:25:08|16.845
01:25:09|16.835
01:25:11|16.835
01:25:11|16.852
01:25:12|16.878
01:25:13|16.878
01:25:14|16.878
01:25:15|16.908
01:25:16|16.908
01:25:17|16.908
01:25:19|16.908
01:25:19|16.901
01:25:20|16.964
01:25:21|16.997
01:25:22|16.921
01:25:23|16.989
01:25:24|16.989
01:25:25|16.988
01:25:26|16.94
01:25:27|16.997
01:25:28|16.989
01:25:29|16.999
01:25:30|16.999
01:25:31|16.999
01:25:32|16.999
01:25:33|16.999
01:25:34|16.999
01:25:35|16.999
01:25:36|16.999
01:25:37|16.999
01:25:38|17.05
01:25:39|17.05
01:25:40|17.002
01:25:41|17.075
01:25:42|17.001
01:25:43|17.001
01:25:44|17.049
01:25:45|17.075
01:25:46|17.077
01:25:47|17.077
01:25:48|17.041
01:25:49|17.041
01:25:50|17.101
01:25:51|17.12
01:25:52|17.12
01:25:53|17.12
01:25:54|17.12
01:25:55|17.116
01:25:56|17.116
01:25:57|17.116
01:25:59|17.078
01:26:00|17.101
01:26:02|17.099
01:26:03|17.085
01:26:05|17.179
01:26:05|17.179
01:26:07|17.241
01:26:08|17.166
01:26:10|17.
01:26:11|17.134
01:26:13|17.153
01:26:13|17.241
01:26:14|17.35
01:26:15|17.35
01:26:16|17.117
01:26:17|17.117
01:26:18|17.3
01:26:19|17.131
01:26:21|17.131
01:26:21|17.131
01:26:22|17.131
01:26:23|17.132
01:26:24|17.229
01:26:25|17.229
01:26:27|17.131
01:26:28|17.117
01:26:29|17.117
01:26:30|17.131
01:26:31|17.106
01:26:33|17.18
01:26:33|17.078
01:26:34|17.078
01:26:35|17.078
01:26:36|17.078
01:26:37|17.078
01:26:38|17.131
01:26:39|17.131
01:26:40|17.078
01:26:41|17.048
01:26:42|17.048
01:26:43|17.048
01:26:44|17.032
01:26:45|17.096
01:26:46|17.048
01:26:48|17.095
01:26:49|17.048
01:26:50|17.087
01:26:51|17.087
01:26:52|16.999
01:26:53|16.922
01:26:54|16.922
01:26:55|16.922
01:26:56|17.004
01:26:57|16.988
01:26:58|16.988
01:26:59|16.988
01:27:01|16.989
01:27:02|16.989
01:27:03|16.989
01:27:05|17.076
01:27:05|17.076
01:27:06|17.029
01:27:08|17.036
01:27:10|17.008
01:27:11|16.966
01:27:12|16.931
01:27:14|16.972
01:27:14|17.023
01:27:15|17.017
01:27:16|17.017
01:27:17|17.017
01:27:19|17.017
01:27:20|17.017
01:27:22|16.988
01:27:22|16.988
01:27:23|16.993
01:27:25|17.026
01:27:26|17.136
01:27:27|17.136
01:27:28|17.136
01:27:29|17.136
01:27:30|17.136
01:27:31|16.901
01:27:32|16.99
01:27:33|16.902
01:27:34|16.9
01:27:35|16.92
01:27:36|16.92
01:27:36|16.85
01:27:38|16.85
01:27:39|16.886
01:27:40|16.886
01:27:41|16.85
01:27:42|16.923
01:27:43|16.885
01:27:44|16.85
01:27:45|16.851
01:27:45|16.851
01:27:46|16.85
01:27:48|16.994
01:27:49|16.994
01:27:50|16.851
01:27:51|16.851
01:27:52|16.85
01:27:53|16.847
01:27:54|16.847
01:27:55|16.8
01:27:56|16.833
01:27:57|16.778
01:27:58|16.732
01:27:59|16.7
01:28:00|16.784
01:28:01|16.702
01:28:03|16.727
01:28:04|16.789
01:28:05|16.789
01:28:06|16.702
01:28:08|16.69
01:28:09|16.69
01:28:10|16.69
01:28:11|16.7
01:28:12|16.7
01:28:13|16.779
01:28:13|16.779
01:28:14|16.779
01:28:15|16.701
01:28:17|16.701
01:28:17|16.69
01:28:19|16.704
01:28:20|16.67
01:28:21|16.67
01:28:22|16.65
01:28:23|16.65
01:28:24|16.65
01:28:25|16.65
01:28:25|16.631
01:28:27|16.6
01:28:28|16.6
01:28:29|16.639
01:28:30|16.63
01:28:31|16.65
01:28:32|16.65
01:28:33|16.744
01:28:34|16.705
01:28:35|16.705
01:28:36|16.756
01:28:37|16.757
01:28:38|16.757
01:28:39|16.757
01:28:40|16.757
01:28:41|16.757
01:28:42|16.79
01:28:43|16.842
01:28:44|16.842
01:28:45|16.847
01:28:46|16.805
01:28:47|16.898
01:28:48|16.82
01:28:49|16.873
01:28:50|16.863
01:28:51|16.866
01:28:52|16.866
01:28:53|16.866
01:28:54|16.894
01:28:55|16.894
01:28:56|16.894
01:28:57|16.998
01:28:58|16.908
01:28:59|16.881
01:29:00|16.94
01:29:01|16.9
01:29:02|16.9
01:29:04|16.964
01:29:05|16.94
01:29:06|16.94
01:29:08|17.
01:29:08|17.
01:29:10|17.
01:29:10|16.997
01:29:12|16.997
01:29:13|17.069
01:29:15|17.
01:29:15|17.
01:29:16|17.1
01:29:17|17.143
01:29:18|17.143
01:29:20|17.143
01:29:20|17.15
01:29:21|17.098
01:29:22|17.098
01:29:23|17.088
01:29:25|17.131
01:29:25|17.131
01:29:26|17.131
01:29:27|17.098
01:29:29|17.098
01:29:30|17.139
01:29:31|17.139
01:29:32|17.073
01:29:32|17.072
01:29:34|17.041
01:29:35|17.041
01:29:36|17.088
01:29:37|17.088
01:29:38|17.149
01:29:39|17.137
01:29:40|17.2
01:29:41|17.2
01:29:41|17.2
01:29:42|17.19
01:29:43|17.244
01:29:45|17.244
01:29:46|17.244
01:29:47|17.244
01:29:48|17.244
01:29:50|17.241
01:29:51|17.241
01:29:52|17.138
01:29:53|17.138
01:29:54|17.138
01:29:55|17.108
01:29:56|17.158
01:29:57|17.158
01:29:59|17.111
01:29:59|17.111
01:30:00|17.112
01:30:01|17.03
01:30:03|17.029
01:30:05|17.029
01:30:05|17.029
01:30:06|17.
01:30:08|16.997
01:30:09|17.01
01:30:11|17.
01:30:11|16.94
01:30:13|16.902
01:30:14|16.894
01:30:14|16.925
01:30:16|16.925
01:30:17|17.01
01:30:17|17.099
01:30:19|17.
01:30:19|17.
01:30:21|17.
01:30:22|17.
01:30:22|16.994
01:30:23|16.994
01:30:24|16.994
01:30:26|17.093
01:30:27|17.017
01:30:27|17.017
01:30:29|17.032
01:30:30|17.092
01:30:31|17.039
01:30:32|16.997
01:30:33|16.997
01:30:34|17.029
01:30:35|17.035
01:30:35|17.035
01:30:37|17.035
01:30:38|17.035
01:30:39|17.035
01:30:40|17.035
01:30:40|17.039
01:30:42|17.039
01:30:43|17.039
01:30:43|17.092
01:30:45|17.1
01:30:46|17.1
01:30:46|17.13
01:30:48|17.105
01:30:49|17.105
01:30:49|17.108
01:30:51|17.131
01:30:52|17.087
01:30:53|17.2
01:30:53|17.2
01:30:55|17.146
01:30:55|17.143
01:30:57|17.143
01:30:58|17.172
01:30:59|17.172
01:31:00|17.109
01:31:01|17.1
01:31:02|17.1
01:31:03|17.036
01:31:05|17.035
01:31:06|17.035
01:31:07|17.063
01:31:09|17.061
01:31:10|17.063
01:31:12|17.066
01:31:12|17.066
01:31:13|17.035
01:31:14|17.019
01:31:16|16.918
01:31:17|16.918
01:31:18|16.957
01:31:19|16.906
01:31:20|16.904
01:31:21|16.904
01:31:22|16.904
01:31:23|16.993
01:31:24|16.993
01:31:25|16.993
01:31:26|16.936
01:31:27|16.99
01:31:27|16.99
01:31:29|16.99
01:31:30|17.035
01:31:31|17.035
01:31:31|16.971
01:31:33|16.971
01:31:34|16.971
01:31:35|17.109
01:31:36|17.109
01:31:37|17.109
01:31:38|17.091
01:31:39|17.043
01:31:40|17.1
01:31:41|17.1
01:31:42|17.1
01:31:43|17.075
01:31:44|17.075
01:31:45|17.085
01:31:46|17.085
01:31:47|17.096
01:31:48|17.096
01:31:49|17.109
01:31:50|17.069
01:31:51|17.044
01:31:52|17.044
01:31:53|17.044
01:31:54|17.101
01:31:55|17.101
01:31:56|17.101
01:31:57|17.151
01:31:58|17.23
01:31:59|17.23
01:32:00|17.17
01:32:01|17.228
01:32:02|17.228
01:32:03|17.228
01:32:04|17.227
01:32:06|17.3
01:32:07|17.382
01:32:08|17.382
01:32:09|17.382
01:32:11|17.294
01:32:12|17.294
01:32:13|17.175
01:32:14|17.105
01:32:15|17.105
01:32:16|17.259
01:32:18|17.257
01:32:19|17.228
01:32:20|17.228
01:32:21|17.228
01:32:22|17.219
01:32:23|17.251
01:32:24|17.231
01:32:25|17.231
01:32:26|17.231
01:32:27|17.299
01:32:28|17.277
01:32:29|17.277
01:32:30|17.277
01:32:31|17.298
01:32:32|17.228
01:32:33|17.228
01:32:34|17.325
01:32:35|17.324
01:32:36|17.324
01:32:37|17.266
01:32:38|17.276
01:32:39|17.228
01:32:40|17.175
01:32:41|17.297
01:32:42|17.306
01:32:43|17.374
01:32:44|17.399
01:32:46|17.399
01:32:47|17.345
01:32:48|17.379
01:32:49|17.383
01:32:50|17.383
01:32:51|17.383
01:32:52|17.384
01:32:53|17.383
01:32:54|17.409
01:32:56|17.409
01:32:57|17.409
01:32:57|17.383
01:32:59|17.475
01:33:00|17.475
01:33:01|17.451
01:33:02|17.46
01:33:03|17.46
01:33:04|17.361
01:33:05|17.419
01:33:06|17.419
01:33:08|17.365
01:33:09|17.277
01:33:11|17.277
01:33:12|17.277
01:33:13|17.352
01:33:14|17.461
01:33:15|17.365
01:33:26|17.365
01:33:27|17.454
01:33:28|17.735
01:33:29|17.499
01:33:30|17.499
01:33:30|17.499
01:33:31|17.559
01:33:32|17.484
01:33:34|17.728
01:33:34|17.59
01:33:36|17.59
01:33:36|17.659
01:33:38|17.514
01:33:38|17.514
01:33:39|17.4
01:33:40|17.629
01:33:41|17.607
01:33:43|17.367
01:33:44|17.3
01:33:45|17.4
01:33:46|17.25
01:33:47|17.231
01:33:48|17.235
01:33:49|17.2
01:33:50|17.2
01:33:50|17.231
01:33:52|17.2
01:33:53|17.221
01:33:54|17.22
01:33:55|17.248
01:33:55|17.248
01:33:57|17.215
01:33:57|17.238
01:33:58|17.277
01:34:00|17.277
01:34:00|17.22
01:34:03|17.216
01:34:03|17.192
01:34:04|17.12
01:34:05|17.12
01:34:07|17.2
01:34:09|17.2
01:34:09|17.1
01:34:11|17.1
01:34:11|17.1
01:34:12|17.037
01:34:13|17.196
01:34:14|17.196
01:34:16|17.142
01:34:16|17.142
01:34:17|17.142
01:34:18|17.1
01:34:19|17.053
01:34:21|17.1
01:34:22|17.01
01:34:23|17.057
01:34:24|17.053
01:34:25|17.053
01:34:26|17.066
01:34:27|17.066
01:34:28|17.066
01:34:29|17.066
01:34:30|17.052
01:34:31|17.06
01:34:32|17.054
01:34:34|17.061
01:34:35|17.067
01:34:36|17.052
01:34:36|17.069
01:34:38|17.069
01:34:39|17.071
01:34:39|17.071
01:34:40|17.071
01:34:42|17.165
01:34:43|17.203
01:34:43|17.154
01:34:45|17.076
01:34:45|17.076
01:34:46|17.076
01:34:47|17.101
01:34:49|17.141
01:34:49|17.141
01:34:51|17.141
01:34:51|17.141
01:34:52|17.119
01:34:54|17.119
01:34:55|17.097
01:34:56|17.085
01:34:57|17.108
01:34:58|17.109
01:34:59|17.184
01:35:00|17.184
01:35:00|17.124
01:35:02|17.126
01:35:03|17.1
01:35:04|17.13
01:35:06|17.171
01:35:06|17.171
01:35:08|17.171
01:35:09|17.119
01:35:11|17.133
01:35:11|17.094
01:35:12|17.08
01:35:13|17.08
01:35:15|17.109
01:35:15|17.109
01:35:17|17.081
01:35:17|17.081
01:35:19|17.081
01:35:20|17.15
01:35:21|17.15
01:35:22|17.129
01:35:23|17.109
01:35:24|17.08
01:35:25|17.081
01:35:25|17.081
01:35:26|17.106
01:35:27|17.133
01:35:29|17.093
01:35:30|17.15
01:35:31|17.171
01:35:32|17.171
01:35:32|17.026
01:35:33|17.026
01:35:35|17.026
01:35:36|17.1
01:35:37|17.1
01:35:38|17.068
01:35:39|17.068
01:35:40|17.068
01:35:41|17.068
01:35:41|17.068
01:35:43|17.
01:35:44|17.
01:35:45|16.95
01:35:46|16.95
01:35:46|16.95
01:35:48|16.996
01:35:49|16.996
01:35:50|16.991
01:35:51|16.991
01:35:51|16.991
01:35:53|17.049
01:35:54|17.049
01:35:55|17.049
01:35:56|16.992
01:35:57|16.985
01:35:58|16.95
01:35:58|16.89
01:36:01|16.9
01:36:01|16.934
01:36:02|16.934
01:36:03|16.984
01:36:04|16.984
01:36:05|16.984
01:36:06|16.984
01:36:08|16.95
01:36:10|16.95
01:36:11|16.95
01:36:13|16.95
01:36:13|16.8
01:36:14|16.8
01:36:15|16.847
01:36:16|16.835
01:36:18|16.9
01:36:19|16.959
01:36:20|16.957
01:36:21|16.957
01:36:23|16.759
01:36:24|16.842
01:36:25|16.842
01:36:26|16.842
01:36:27|16.842
01:36:28|16.842
01:36:29|16.959
01:36:30|16.782
01:36:31|16.782
01:36:32|16.782
01:36:33|16.846
01:36:34|16.846
01:36:35|16.846
01:36:36|16.879
01:36:37|16.879
01:36:38|16.898
01:36:39|16.898
01:36:40|16.953
01:36:41|16.953
01:36:42|16.953
01:36:43|16.953
01:36:44|17.069
01:36:45|17.022
01:36:46|17.059
01:36:47|17.059
01:36:48|17.059
01:36:49|17.059
01:36:50|17.059
01:36:51|16.917
01:36:52|16.898
01:36:53|16.898
01:36:54|16.86
01:36:55|16.86
01:36:56|16.86
01:36:57|16.934
01:36:58|16.903
01:36:59|16.898
01:37:00|16.898
01:37:01|16.943
01:37:02|16.898
01:37:03|16.922
01:37:04|16.902
01:37:05|16.86
01:37:06|16.842
01:37:07|16.842
01:37:08|16.882
01:37:10|16.898
01:37:11|16.889
01:37:12|16.883
01:37:13|16.894
01:37:15|16.915
01:37:16|16.915
01:37:17|16.915
01:37:18|16.915
01:37:18|16.809
01:37:20|16.809
01:37:21|16.882
01:37:21|16.902
01:37:22|16.88
01:37:24|16.912
01:37:25|16.811
01:37:25|16.8
01:37:27|16.873
01:37:28|16.868
01:37:29|16.868
01:37:29|16.868
01:37:30|16.804
01:37:32|16.804
01:37:33|16.897
01:37:33|16.897
01:37:35|16.805
01:37:36|16.806
01:37:37|16.807
01:37:38|16.716
01:37:39|16.855
01:37:40|16.855
01:37:41|16.855
01:37:42|16.801
01:37:43|16.801
01:37:44|16.805
01:37:45|16.805
01:37:46|16.808
01:37:48|16.808
01:37:48|16.806
01:37:50|16.806
01:37:51|16.801
01:37:52|16.831
01:37:52|16.828
01:37:54|16.828
01:37:55|16.807
01:37:56|16.8
01:37:57|16.792
01:37:58|16.792
01:37:59|16.792
01:37:59|16.805
01:38:01|16.805
01:38:02|16.861
01:38:03|16.861
01:38:03|16.835
01:38:05|16.835
01:38:05|16.805
01:38:07|16.805
01:38:08|16.805
01:38:09|16.733
01:38:11|16.733
01:38:12|16.827
01:38:13|16.8
01:38:15|16.723
01:38:16|16.77
01:38:17|16.841
01:38:18|16.841
01:38:19|16.841
01:38:20|16.724
01:38:21|16.701
01:38:23|16.7
01:38:24|16.745
01:38:25|16.7
01:38:26|16.653
01:38:28|16.694
01:38:29|16.651
01:38:30|16.651
01:38:31|16.651
01:38:32|16.651
01:38:33|16.675
01:38:34|16.698
01:38:35|16.698
01:38:36|16.7
01:38:37|16.7
01:38:38|16.7
01:38:39|16.7
01:38:40|16.715
01:38:41|16.8
01:38:42|16.8
01:38:43|16.701
01:38:45|16.801
01:38:45|16.801
01:38:46|16.744
01:38:47|16.744
01:38:48|16.744
01:38:49|16.744
01:38:50|16.808
01:38:51|16.808
01:38:52|16.808
01:38:53|16.768
01:38:55|16.75
01:38:55|16.702
01:38:56|16.698
01:38:57|16.652
01:38:58|16.652
01:38:59|16.697
01:39:00|16.697
01:39:02|16.697
01:39:03|16.689
01:39:04|16.751
01:39:06|16.73
01:39:06|16.7
01:39:07|16.7
01:39:08|16.7
01:39:10|16.74
01:39:12|16.818
01:39:12|16.766
01:39:13|16.766
01:39:14|16.766
01:39:16|16.766
01:39:17|16.766
01:39:19|16.827
01:39:19|16.827
01:39:20|16.75
01:39:21|16.701
01:39:23|16.69
01:39:23|16.651
01:39:24|16.677
01:39:26|16.677
01:39:27|16.655
01:39:28|16.655
01:39:29|16.655
01:39:30|16.653
01:39:31|16.653
01:39:31|16.653
01:39:34|16.656
01:39:34|16.653
01:39:35|16.63
01:39:36|16.672
01:39:37|16.536
01:39:38|16.51
01:39:40|16.51
01:39:40|16.544
01:39:41|16.5
01:39:43|16.535
01:39:44|16.507
01:39:45|16.5
01:39:45|16.5
01:39:47|16.435
01:39:47|16.487
01:39:49|16.487
01:39:50|16.5
01:39:51|16.5
01:39:52|16.471
01:39:53|16.486
01:39:54|16.486
01:39:55|16.486
01:39:56|16.486
01:39:57|16.487
01:39:58|16.487
01:39:58|16.487
01:39:59|16.637
01:40:00|16.487
01:40:02|16.68
01:40:03|16.654
01:40:03|16.399
01:40:04|16.38
01:40:06|16.391
01:40:07|16.398
01:40:07|16.399
01:40:09|16.4
01:40:10|16.401
01:40:12|16.464
01:40:12|16.355
01:40:14|16.35
01:40:15|16.396
01:40:17|16.383
01:40:18|16.371
01:40:18|16.4
01:40:19|16.401
01:40:21|16.32
01:40:22|16.409
01:40:23|16.363
01:40:24|16.344
01:40:24|16.347
01:40:26|16.347
01:40:27|16.375
01:40:28|16.375
01:40:29|16.486
01:40:30|16.508
01:40:32|16.658
01:40:33|16.45
01:40:34|16.45
01:40:35|16.656
01:40:36|16.399
01:40:37|16.4
01:40:38|16.4
01:40:39|16.4
01:40:40|16.4
01:40:41|16.453
01:40:42|16.452
01:40:43|16.452
01:40:45|16.452
01:40:46|16.452
01:40:47|16.452
01:40:48|16.452
01:40:49|16.586
01:40:50|16.586
01:40:50|16.586
01:40:51|16.586
01:40:53|16.586
01:40:54|16.586
01:40:55|16.586
01:40:56|16.586
01:40:57|16.503
01:40:58|16.503
01:41:00|16.6
01:41:00|16.6
01:41:01|16.587
01:41:03|16.643
01:41:04|16.698
01:41:05|16.7
01:41:06|16.7
01:41:07|16.7
01:41:08|16.697
01:41:08|16.697
01:41:09|16.695
01:41:12|16.699
01:41:13|16.703
01:41:14|16.795
01:41:16|16.795
01:41:17|16.795
01:41:18|16.758
01:41:19|16.712
01:41:20|16.697
01:41:21|16.63
01:41:22|16.753
01:41:24|16.753
01:41:25|16.7
01:41:26|16.7
01:41:28|16.619
01:41:28|16.619
01:41:29|16.619
01:41:30|16.714
01:41:31|16.643
01:41:33|16.643
01:41:33|16.643
01:41:34|16.643
01:41:35|16.643
01:41:36|16.643
01:41:37|16.481
01:41:38|16.481
01:41:39|16.481
01:41:40|16.563
01:41:42|16.549
01:41:43|16.531
01:41:44|16.567
01:41:45|16.567
01:41:46|16.481
01:41:47|16.5
01:41:48|16.452
01:41:49|16.5
01:41:50|16.5
01:41:51|16.5
01:41:52|16.471
01:41:53|16.471
01:41:54|16.477
01:41:55|16.5
01:41:56|16.36
01:41:56|16.426
01:41:58|16.422
01:41:59|16.422
01:41:59|16.36
01:42:01|16.426
01:42:01|16.556
01:42:03|16.5
01:42:04|16.5
01:42:05|16.5
01:42:05|16.5
01:42:07|16.5
01:42:08|16.501
01:42:09|16.501
01:42:10|16.501
01:42:11|16.501
01:42:13|16.51
01:42:14|16.521
01:42:16|16.521
01:42:16|16.6
01:42:18|16.555
01:42:20|16.587
01:42:21|16.587
01:42:22|16.587
01:42:23|16.599
01:42:24|16.599
01:42:25|16.595
01:42:27|16.6
01:42:28|16.6
01:42:29|16.6
01:42:29|16.6
01:42:31|16.6
01:42:32|16.6
01:42:33|16.625
01:42:33|16.595
01:42:35|16.595
01:42:36|16.595
01:42:37|16.595
01:42:38|16.698
01:42:38|16.698
01:42:39|16.601
01:42:41|16.6
01:42:41|16.678
01:42:43|16.6
01:42:43|16.668
01:42:44|16.668
01:42:46|16.7
01:42:48|16.7
01:42:48|16.655
01:42:50|16.74
01:42:51|16.74
01:42:52|16.74
01:42:53|16.74
01:42:54|16.72
01:42:55|16.737
01:42:56|16.737
01:42:58|16.7
01:42:59|16.7
01:42:59|16.7
01:43:00|16.7
01:43:03|16.8
01:43:03|16.88
01:43:04|16.88
01:43:05|16.878
01:43:07|16.949
01:43:09|16.87
01:43:09|16.832
01:43:10|16.832
01:43:11|16.832
01:43:13|16.862
01:43:15|16.862
01:43:16|16.765
01:43:18|16.764
01:43:19|16.7
01:43:20|16.828
01:43:21|16.827
01:43:23|16.7
01:43:24|16.779
01:43:26|16.791
01:43:26|16.828
01:43:27|16.828
01:43:30|16.698
01:43:31|16.696
01:43:31|16.687
01:43:32|16.686
01:43:33|16.686
01:43:35|16.686
01:43:35|16.699
01:43:36|16.699
01:43:39|16.7
01:43:39|16.7
01:43:40|16.7
01:43:41|16.7
01:43:42|16.698
01:43:43|16.698
01:43:44|16.77
01:43:45|16.699
01:43:47|16.687
01:43:48|16.656
01:43:49|16.718
01:43:50|16.716
01:43:51|16.716
01:43:52|16.725
01:43:53|16.662
01:43:54|16.662
01:43:55|16.662
01:43:56|16.662
01:43:57|16.65
01:43:57|16.699
01:43:59|16.699
01:43:59|16.699
01:44:01|16.699
01:44:02|16.662
01:44:03|16.662
01:44:04|16.659
01:44:05|16.659
01:44:06|16.662
01:44:07|16.662
01:44:08|16.709
01:44:09|16.709
01:44:10|16.709
01:44:11|16.709
01:44:12|16.709
01:44:12|16.709
01:44:15|16.674
01:44:16|16.674
01:44:18|16.674
01:44:19|16.641
01:44:21|16.674
01:44:22|16.674
01:44:23|16.674
01:44:25|16.662
01:44:25|16.662
01:44:27|16.657
01:44:28|16.657
01:44:29|16.655
01:44:30|16.662
01:44:31|16.6
01:44:33|16.658
01:44:33|16.683
01:44:35|16.67
01:44:36|16.67
01:44:37|16.67
01:44:37|16.625
01:44:39|16.625
01:44:40|16.625
01:44:41|16.514
01:44:43|16.647
01:44:43|16.6
01:44:44|16.534
01:44:45|16.53
01:44:47|16.53
01:44:48|16.53
01:44:49|16.53
01:44:50|16.5
01:44:51|16.471
01:44:52|16.531
01:44:53|16.531
01:44:54|16.531
01:44:55|16.531
01:44:56|16.455
01:44:57|16.474
01:44:58|16.475
01:44:59|16.401
01:45:00|16.401
01:45:01|16.457
01:45:03|16.47
01:45:04|16.47
01:45:05|16.466
01:45:06|16.466
01:45:07|16.466
01:45:08|16.466
01:45:09|16.466
01:45:10|16.466
01:45:11|16.466
01:45:12|16.534
01:45:13|16.534
01:45:15|16.466
01:45:15|16.466
01:45:17|16.466
01:45:18|16.588
01:45:19|16.588
01:45:20|16.588
01:45:21|16.588
01:45:22|16.581
01:45:23|16.579
01:45:25|16.549
01:45:27|16.499
01:45:27|16.499
01:45:28|16.499
01:45:29|16.503
01:45:31|16.585
01:45:33|16.51
01:45:34|16.51
01:45:35|16.555
01:45:36|16.557
01:45:37|16.557
01:45:38|16.557
01:45:39|16.557
01:45:40|16.593
01:45:41|16.557
01:45:42|16.599
01:45:43|16.599
01:45:44|16.613
01:45:45|16.593
01:45:46|16.65
01:45:47|16.651
01:45:48|16.651
01:45:49|16.651
01:45:50|16.651
01:45:51|16.651
01:45:52|16.558
01:45:53|16.635
01:45:54|16.635
01:45:55|16.635
01:45:55|16.627
01:45:57|16.643
01:45:58|16.643
01:45:59|16.586
01:46:00|16.64
01:46:01|16.614
01:46:02|16.614
01:46:04|16.614
01:46:04|16.614
01:46:06|16.614
01:46:06|16.601
01:46:07|16.633
01:46:08|16.643
01:46:09|16.617
01:46:10|16.603
01:46:11|16.603
01:46:12|16.603
01:46:13|16.6
01:46:14|16.614
01:46:16|16.644
01:46:18|16.644
01:46:19|16.604
01:46:21|16.604
01:46:21|16.604
01:46:23|16.655
01:46:25|16.614
01:46:25|16.667
01:46:26|16.643
01:46:28|16.643
01:46:29|16.643
01:46:30|16.643
01:46:31|16.643
01:46:32|16.643
01:46:33|16.69
01:46:35|16.7
01:46:35|16.7
01:46:36|16.7
01:46:37|16.69
01:46:38|16.69
01:46:39|16.69
01:46:40|16.69
01:46:42|16.69
01:46:42|16.69
01:46:43|16.69
01:46:44|16.658
01:46:45|16.658
01:46:46|16.658
01:46:47|16.68
01:46:48|16.694
01:46:49|16.694
01:46:50|16.75
01:46:51|16.702
01:46:52|16.691
01:46:53|16.702
01:46:54|16.69
01:46:55|16.669
01:46:56|16.669
01:46:57|16.669
01:46:58|16.671
01:46:59|16.63
01:47:00|16.614
01:47:02|16.678
01:47:03|16.671
01:47:04|16.729
01:47:06|16.701
01:47:06|16.701
01:47:07|16.701
01:47:08|16.701
01:47:10|16.701
01:47:10|16.701
01:47:13|16.75
01:47:13|16.75
01:47:14|16.75
01:47:15|16.75
01:47:16|16.75
01:47:18|16.8
01:47:20|16.847
01:47:20|16.795
01:47:21|16.753
01:47:24|16.75
01:47:24|16.75
01:47:25|16.731
01:47:27|16.788
01:47:28|16.788
01:47:29|16.788
01:47:30|16.775
01:47:32|16.775
01:47:33|16.775
01:47:33|16.765
01:47:35|16.81
01:47:36|16.765
01:47:37|16.765
01:47:38|16.794
01:47:39|16.794
01:47:40|16.794
01:47:41|16.81
01:47:42|16.827
01:47:44|16.799
01:47:44|16.775
01:47:46|16.775
01:47:46|16.775
01:47:47|16.775
01:47:49|16.806
01:47:49|16.793
01:47:51|16.789
01:47:52|16.811
01:47:53|16.754
01:47:53|16.769
01:47:55|16.773
01:47:56|16.773
01:47:57|16.773
01:47:58|16.762
01:47:59|16.767
01:48:00|16.769
01:48:01|16.769
01:48:02|16.788
01:48:04|16.85
01:48:04|16.878
01:48:05|16.88
01:48:07|16.804
01:48:07|16.819
01:48:08|16.802
01:48:09|16.802
01:48:10|16.802
01:48:11|16.802
01:48:12|16.802
01:48:13|16.824
01:48:14|16.824
01:48:15|16.824
01:48:16|16.825
01:48:18|16.825
01:48:19|16.802
01:48:21|16.802
01:48:21|16.802
01:48:22|16.798
01:48:25|16.805
01:48:25|16.805
01:48:27|16.804
01:48:28|16.78
01:48:30|16.78
01:48:30|16.835
01:48:32|16.821
01:48:33|16.821
01:48:35|16.821
01:48:36|16.828
01:48:37|16.828
01:48:38|16.828
01:48:39|16.769
01:48:41|16.769
01:48:42|16.762
01:48:43|16.703
01:48:43|16.705
01:48:45|16.705
01:48:46|16.723
01:48:47|16.723
01:48:47|16.723
01:48:48|16.723
01:48:49|16.737
01:48:50|16.736
01:48:51|16.736
01:48:53|16.708
01:48:54|16.709
01:48:55|16.737
01:48:56|16.727
01:48:57|16.727
01:48:57|16.756
01:48:59|16.756
01:49:00|16.756
01:49:01|16.742
01:49:02|16.742
01:49:03|16.74
01:49:04|16.74
01:49:05|16.74
01:49:06|16.681
01:49:07|16.671
01:49:08|16.65
01:49:09|16.65
01:49:10|16.683
01:49:11|16.646
01:49:12|16.646
01:49:13|16.646
01:49:14|16.639
01:49:16|16.659
01:49:16|16.719
01:49:17|16.71
01:49:19|16.71
01:49:21|16.687
01:49:21|16.677
01:49:22|16.646
01:49:23|16.646
01:49:24|16.669
01:49:25|16.662
01:49:27|16.66
01:49:28|16.66
01:49:29|16.66
01:49:30|16.712
01:49:31|16.712
01:49:32|16.712
01:49:33|16.74
01:49:34|16.79
01:49:35|16.79
01:49:36|16.725
01:49:37|16.725
01:49:38|16.725
01:49:39|16.725
01:49:40|16.725
01:49:41|16.725
01:49:42|16.703
01:49:44|16.631
01:49:44|16.631
01:49:45|16.68
01:49:47|16.68
01:49:48|16.685
01:49:49|16.685
01:49:49|16.681
01:49:51|16.732
01:49:51|16.679
01:49:53|16.679
01:49:53|16.679
01:49:55|16.679
01:49:56|16.679
01:49:56|16.679
01:49:58|16.675
01:49:59|16.689
01:50:01|16.675
01:50:02|16.675
01:50:03|16.701
01:50:04|16.706
01:50:04|16.697
01:50:06|16.697
01:50:07|16.616
01:50:08|16.616
01:50:09|16.616
01:50:09|16.676
01:50:11|16.616
01:50:12|16.662
01:50:13|16.659
01:50:13|16.659
01:50:15|16.659
01:50:15|16.659
01:50:16|16.66
01:50:18|16.625
01:50:19|16.625
01:50:21|16.625
01:50:21|16.632
01:50:23|16.634
01:50:23|16.636
01:50:25|16.64
01:50:26|16.642
01:50:27|16.642
01:50:28|16.643
01:50:29|16.643
01:50:31|16.625
01:50:31|16.625
01:50:33|16.625
01:50:34|16.659
01:50:35|16.659
01:50:36|16.603
01:50:37|16.603
01:50:38|16.603
01:50:39|16.603
01:50:40|16.602
01:50:41|16.631
01:50:42|16.644
01:50:43|16.642
01:50:44|16.644
01:50:45|16.644
01:50:46|16.617
01:50:47|16.6
01:50:48|16.6
01:50:49|16.6
01:50:50|16.6
01:50:51|16.6
01:50:52|16.6
01:50:53|16.603
01:50:55|16.616
01:50:56|16.61
01:50:57|16.55
01:50:57|16.565
01:50:58|16.565
01:50:59|16.55
01:51:00|16.51
01:51:02|16.51
01:51:02|16.51
01:51:04|16.549
01:51:04|16.549
01:51:06|16.549
01:51:06|16.549
01:51:08|16.549
01:51:09|16.549
01:51:10|16.549
01:51:11|16.563
01:51:12|16.564
01:51:13|16.564
01:51:14|16.564
01:51:15|16.5
01:51:16|16.584
01:51:17|16.5
01:51:18|16.544
01:51:19|16.549
01:51:20|16.546
01:51:22|16.45
01:51:23|16.45
01:51:25|16.53
01:51:26|16.53
01:51:27|16.53
01:51:28|16.515
01:51:29|16.514
01:51:30|16.514
01:51:32|16.508
01:51:32|16.508
01:51:33|16.508
01:51:34|16.508
01:51:36|16.508
01:51:37|16.508
01:51:38|16.508
01:51:38|16.456
01:51:40|16.492
01:51:41|16.492
01:51:42|16.456
01:51:43|16.456
01:51:44|16.41
01:51:45|16.41
01:51:46|16.41
01:51:47|16.41
01:51:48|16.446
01:51:49|16.446
01:51:50|16.446
01:51:51|16.446
01:51:52|16.446
01:51:53|16.446
01:51:54|16.446
01:51:55|16.456
01:51:56|16.456
01:51:57|16.456
01:51:58|16.456
01:51:59|16.456
01:52:00|16.456
01:52:01|16.436
01:52:02|16.427
01:52:03|16.44
01:52:05|16.415
01:52:06|16.416
01:52:07|16.416
01:52:08|16.431
01:52:09|16.41
01:52:10|16.427
01:52:11|16.41
01:52:12|16.41
01:52:13|16.404
01:52:14|16.385
01:52:15|16.385
01:52:16|16.385
01:52:17|16.4
01:52:18|16.4
01:52:18|16.395
01:52:19|16.395
01:52:20|16.395
01:52:22|16.4
01:52:24|16.399
01:52:25|16.385
01:52:27|16.396
01:52:27|16.397
01:52:29|16.41
01:52:30|16.456
01:52:31|16.456
01:52:33|16.456
01:52:33|16.456
01:52:34|16.456
01:52:35|16.456
01:52:36|16.472
01:52:38|16.564
01:52:38|16.405
01:52:39|16.405
01:52:41|16.405
01:52:42|16.405
01:52:43|16.405
01:52:44|16.39
01:52:44|16.385
01:52:45|16.387
01:52:46|16.366
01:52:48|16.363
01:52:49|16.363
01:52:50|16.363
01:52:51|16.368
01:52:52|16.368
01:52:53|16.368
01:52:54|16.434
01:52:55|16.42
01:52:56|16.401
01:52:57|16.401
01:52:58|16.401
01:52:59|16.401
01:53:00|16.401
01:53:01|16.401
01:53:02|16.427
01:53:03|16.416
01:53:04|16.416
01:53:05|16.439
01:53:06|16.439
01:53:07|16.439
01:53:08|16.439
01:53:09|16.46
01:53:10|16.439
01:53:11|16.439
01:53:12|16.439
01:53:13|16.439
01:53:14|16.477
01:53:15|16.39
01:53:16|16.39
01:53:17|16.39
01:53:18|16.39
01:53:19|16.423
01:53:20|16.423
01:53:21|16.387
01:53:22|16.42
01:53:24|16.388
01:53:24|16.388
01:53:26|16.388
01:53:28|16.367
01:53:29|16.363
01:53:30|16.376
01:53:31|16.35
01:53:32|16.34
01:53:33|16.34
01:53:34|16.34
01:53:35|16.32
01:53:36|16.312
01:53:37|16.32
01:53:38|16.309
01:53:39|16.323
01:53:41|16.333
01:53:42|16.323
01:53:43|16.323
01:53:44|16.323
01:53:45|16.323
01:53:46|16.32
01:53:46|16.32
01:53:48|16.32
01:53:49|16.343
01:53:49|16.343
01:53:51|16.343
01:53:52|16.317
01:53:53|16.301
01:53:54|16.316
01:53:55|16.3
01:53:56|16.3
01:53:57|16.25
01:53:58|16.25
01:53:59|16.25
01:54:00|16.25
01:54:01|16.23
01:54:02|16.22
01:54:04|16.113
01:54:04|16.18
01:54:05|16.18
01:54:06|16.196
01:54:08|16.196
01:54:09|16.11
01:54:10|16.11
01:54:11|16.151
01:54:12|16.14
01:54:13|16.14
01:54:13|16.14
01:54:15|16.11
01:54:16|16.073
01:54:17|16.066
01:54:17|16.081
01:54:18|16.059
01:54:20|16.08
01:54:21|16.05
01:54:22|16.021
01:54:22|16.011
01:54:25|16.001
01:54:26|16.
01:54:27|16.001
01:54:28|16.04
01:54:29|16.038
01:54:30|16.038
01:54:31|16.
01:54:32|16.001
01:54:33|16.066
01:54:34|16.013
01:54:35|16.013
01:54:36|16.047
01:54:37|16.
01:54:38|16.041
01:54:39|16.041
01:54:40|16.041
01:54:41|16.08
01:54:42|16.057
01:54:43|16.04
01:54:44|16.047
01:54:45|16.047
01:54:46|16.04
01:54:47|16.04
01:54:48|16.04
01:54:49|16.04
01:54:49|16.046
01:54:51|16.046
01:54:52|16.026
01:54:53|16.04
01:54:54|16.112
01:54:55|16.109
01:54:56|16.082
01:54:57|16.027
01:54:58|16.027
01:54:59|16.027
01:55:00|16.027
01:55:00|16.027
01:55:02|16.027
01:55:03|16.04
01:55:04|16.041
01:55:05|16.002
01:55:06|16.002
01:55:07|16.
01:55:08|15.953
01:55:09|15.953
01:55:10|15.958
01:55:12|16.
01:55:12|16.
01:55:14|15.97
01:55:15|15.991
01:55:15|15.991
01:55:17|15.975
01:55:19|15.956
01:55:19|15.956
01:55:20|15.954
01:55:21|15.954
01:55:22|15.977
01:55:23|15.922
01:55:25|15.905
01:55:27|15.901
01:55:28|15.9
01:55:30|15.901
01:55:31|15.851
01:55:32|15.851
01:55:34|15.878
01:55:35|15.878
01:55:36|15.847
01:55:37|15.865
01:55:38|15.865
01:55:39|15.878
01:55:41|15.829
01:55:41|15.9
01:55:42|15.9
01:55:43|15.9
01:55:44|15.849
01:55:46|15.845
01:55:46|15.863
01:55:48|15.819
01:55:48|15.882
01:55:50|15.882
01:55:51|15.882
01:55:52|15.882
01:55:53|15.81
01:55:54|15.81
01:55:55|15.81
01:55:56|15.826
01:55:57|15.826
01:55:58|15.8
01:55:59|15.823
01:56:00|15.812
01:56:01|15.5
01:56:02|15.295
01:56:03|15.194
01:56:04|15.1
01:56:05|15.021
01:56:06|15.
01:56:07|15.
01:56:08|15.
01:56:09|14.9
01:56:10|14.912
01:56:11|14.881
01:56:12|14.873
01:56:13|14.891
01:56:14|14.85
01:56:16|14.694
01:56:16|14.601
01:56:18|14.554
01:56:18|14.675
01:56:20|14.498
01:56:20|14.698
01:56:21|14.562
01:56:23|14.562
01:56:23|14.617
01:56:25|14.618
01:56:26|14.673
01:56:28|14.644
01:56:29|14.697
01:56:30|14.675
01:56:31|14.611
01:56:33|14.797
01:56:33|14.797
01:56:34|14.8
01:56:35|14.713
01:56:36|14.713
01:56:37|14.686
01:56:39|14.686
01:56:40|14.783
01:56:41|14.783
01:56:42|14.692
01:56:43|14.618
01:56:44|14.635
01:56:45|14.558
01:56:46|14.535
01:56:47|14.407
01:56:48|14.47
01:56:49|14.348
01:56:50|14.4
01:56:51|14.3
01:56:52|14.296
01:56:53|14.281
01:56:55|14.3
01:56:55|14.261
01:56:56|14.315
01:56:57|14.259
01:56:58|14.24
01:57:00|14.2
01:57:00|14.189
01:57:01|14.164
01:57:02|14.164
01:57:03|14.162
01:57:04|14.161
01:57:05|14.161
01:57:06|14.11
01:57:07|14.1
01:57:08|14.094
01:57:09|14.081
01:57:10|14.01
01:57:11|14.
01:57:12|14.
01:57:13|14.
01:57:14|13.902
01:57:15|13.902
01:57:16|13.902
01:57:17|13.883
01:57:18|13.85
01:57:19|13.824
01:57:20|13.773
01:57:21|13.897
01:57:22|13.814
01:57:23|13.747
01:57:24|13.777
01:57:25|13.7
01:57:27|13.743
01:57:29|13.743
01:57:30|13.824
01:57:31|13.765
01:57:32|13.943
01:57:33|13.954
01:57:34|13.78
01:57:36|13.756
01:57:37|13.78
01:57:38|13.78
01:57:39|13.708
01:57:40|13.774
01:57:41|13.76
01:57:43|13.771
01:57:44|13.87
01:57:44|13.859
01:57:45|13.956
01:57:46|13.956
01:57:47|13.956
01:57:49|14.191
01:57:50|14.
01:57:51|14.
01:57:52|14.176
01:57:52|14.142
01:57:53|14.135
01:57:55|14.209
01:57:56|14.261
01:57:57|14.196
01:57:58|14.478
01:57:59|14.579
01:58:00|14.591
01:58:00|14.468
01:58:02|14.446
01:58:03|14.422
01:58:04|14.453
01:58:05|14.428
01:58:06|14.45
01:58:07|14.363
01:58:08|14.271
01:58:09|14.2
01:58:09|14.196
01:58:11|14.143
01:58:12|14.136
01:58:12|14.12
01:58:14|14.047
01:58:15|14.077
01:58:16|14.004
01:58:17|14.044
01:58:18|14.07
01:58:19|14.143
01:58:20|14.07
01:58:21|14.07
01:58:22|14.217
01:58:23|14.152
01:58:24|14.138
01:58:24|14.054
01:58:26|14.175
01:58:27|14.117
01:58:28|14.117
01:58:29|14.151
01:58:30|14.151
01:58:32|14.138
01:58:33|14.399
01:58:34|14.399
01:58:36|14.25
01:58:37|14.391
01:58:38|14.434
01:58:39|14.566
01:58:40|14.566
01:58:41|14.275
01:58:42|14.275
01:58:43|14.292
01:58:44|14.2
01:58:45|14.26
01:58:46|14.241
01:58:47|14.257
01:58:48|14.255
01:58:49|14.208
01:58:50|14.12
01:58:51|14.119
01:58:52|14.151
01:58:54|14.151
01:58:54|14.12
01:58:55|14.138
01:58:57|14.139
01:58:57|14.171
01:58:59|14.258
01:59:00|14.258
01:59:01|14.134
01:59:02|14.156
01:59:02|14.154
01:59:04|14.276
01:59:05|14.276
01:59:05|14.276
01:59:06|14.276
01:59:07|14.177
01:59:09|14.162
01:59:10|14.119
01:59:10|14.09
01:59:12|14.09
01:59:13|14.197
01:59:14|14.
01:59:15|14.
01:59:16|14.253
01:59:17|14.253
01:59:18|14.1
01:59:19|14.
01:59:20|14.001
01:59:21|14.041
01:59:22|14.041
01:59:23|13.971
01:59:24|14.05
01:59:24|14.
01:59:26|14.047
01:59:26|14.047
01:59:28|14.
01:59:28|14.006
01:59:31|13.87
01:59:32|13.76
01:59:34|13.672
01:59:34|13.613
01:59:35|13.725
01:59:36|13.704
01:59:37|13.554
01:59:38|13.55
01:59:39|13.517
01:59:40|13.518
01:59:42|13.588
01:59:43|13.576
01:59:43|13.508
01:59:45|13.5
01:59:46|13.6
01:59:47|13.614
01:59:48|13.701
01:59:49|13.701
01:59:50|13.6
01:59:51|13.561
01:59:52|13.677
01:59:52|13.613
01:59:54|13.6
01:59:55|13.555
01:59:55|13.605
01:59:57|13.559
01:59:58|13.517
01:59:59|13.451
01:59:59|13.479
02:00:01|13.5
02:00:02|13.4
02:00:03|13.453
02:00:04|13.404
02:00:05|13.517
02:00:06|13.517
02:00:08|13.601
02:00:08|13.601
02:00:09|13.601
02:00:11|13.6
02:00:12|13.578
02:00:12|13.557
02:00:13|13.528
02:00:15|13.519
02:00:16|13.526
02:00:17|13.436
02:00:17|13.582
02:00:19|13.582
02:00:20|13.582
02:00:21|13.695
02:00:22|13.701
02:00:23|13.603
02:00:24|13.68
02:00:25|13.68
02:00:26|13.701
02:00:27|13.701
02:00:28|13.701
02:00:29|13.681
02:00:31|13.681
02:00:32|13.601
02:00:33|13.609
02:00:34|13.5
02:00:36|13.5
02:00:36|13.5
02:00:37|13.579
02:00:38|13.579
02:00:40|13.639
02:00:42|13.636
02:00:42|13.636
02:00:43|13.618
02:00:44|13.579
02:00:45|13.549
02:00:47|13.556
02:00:48|13.556
02:00:49|13.579
02:00:50|13.574
02:00:51|13.465
02:00:52|13.5
02:00:52|13.412
02:00:53|13.4
02:00:55|13.4
02:00:56|13.4
02:00:57|13.426
02:00:59|13.427
02:00:59|13.343
02:01:00|13.3
02:01:01|13.256
02:01:02|13.25
02:01:04|13.2
02:01:04|13.169
02:01:05|13.168
02:01:06|13.115
02:01:07|13.06
02:01:09|13.101
02:01:09|13.101
02:01:10|13.06
02:01:11|13.105
02:01:12|13.145
02:01:13|13.152
02:01:15|13.185
02:01:15|13.201
02:01:16|13.131
02:01:18|13.131
02:01:19|13.272
02:01:19|13.272
02:01:20|13.101
02:01:21|13.052
02:01:23|13.114
02:01:23|13.113
02:01:25|13.052
02:01:26|13.052
02:01:27|13.113
02:01:27|13.114
02:01:29|13.114
02:01:29|13.114
02:01:31|13.114
02:01:33|13.05
02:01:34|13.01
02:01:35|13.01
02:01:36|13.
02:01:38|13.026
02:01:39|13.051
02:01:39|13.001
02:01:41|13.
02:01:42|13.076
02:01:43|13.137
02:01:44|13.102
02:01:45|13.138
02:01:46|13.132
02:01:47|13.264
02:01:48|13.268
02:01:49|13.268
02:01:50|13.268
02:01:51|13.268
02:01:52|13.272
02:01:53|13.419
02:01:54|13.419
02:01:55|13.418
02:01:56|13.4
02:01:57|13.2
02:01:58|13.794
02:01:59|14.198
02:02:00|13.632
02:02:01|13.705
02:02:02|13.638
02:02:03|13.649
02:02:04|13.649
02:02:05|13.613
02:02:06|13.613
02:02:07|13.53
02:02:08|13.53
02:02:09|13.532
02:02:10|13.637
02:02:11|13.637
02:02:12|13.695
02:02:13|13.496
02:02:14|13.496
02:02:15|13.54
02:02:16|13.438
02:02:17|13.42
02:02:18|13.506
02:02:19|13.506
02:02:20|13.506
02:02:21|13.4
02:02:22|13.497
02:02:23|13.492
02:02:24|13.596
02:02:25|13.596
02:02:26|13.4
02:02:27|13.5
02:02:28|13.491
02:02:29|13.536
02:02:30|13.502
02:02:32|13.506
02:02:33|13.567
02:02:34|13.563
02:02:35|13.699
02:02:37|13.6
02:02:38|13.705
02:02:40|13.705
02:02:41|13.705
02:02:42|13.705
02:02:43|13.705
02:02:43|13.696
02:02:45|13.694
02:02:46|13.694
02:02:47|13.573
02:02:48|13.634
02:02:48|13.631
02:02:49|13.556
02:02:51|13.556
02:02:51|13.705
02:02:53|13.705
02:02:54|13.604
02:02:55|13.604
02:02:56|13.694
02:02:57|13.537
02:02:58|13.6
02:02:59|13.533
02:03:00|13.533
02:03:01|13.6
02:03:02|13.567
02:03:04|13.436
02:03:04|13.5
02:03:05|13.499
02:03:06|13.422
02:03:07|13.529
02:03:08|13.418
02:03:10|13.372
02:03:10|13.195
02:03:12|13.189
02:03:13|13.204
02:03:14|13.101
02:03:14|13.201
02:03:15|13.258
02:03:17|13.258
02:03:18|13.228
02:03:18|13.106
02:03:20|13.055
02:03:21|13.067
02:03:21|13.054
02:03:22|13.213
02:03:23|13.
02:03:24|13.002
02:03:25|13.002
02:03:26|13.006
02:03:27|13.007
02:03:28|13.
02:03:29|13.033
02:03:31|12.956
02:03:32|12.986
02:03:33|12.95
02:03:34|12.95
02:03:35|12.933
02:03:37|12.933
02:03:38|13.075
02:03:38|13.075
02:03:39|13.075
02:03:41|13.242
02:03:43|13.155
02:03:44|13.181
02:03:44|13.135
02:03:46|13.135
02:03:46|13.135
02:03:48|13.149
02:03:49|13.188
02:03:50|13.181
02:03:51|13.135
02:03:52|13.176
02:03:52|13.176
02:03:54|13.157
02:03:54|13.157
02:03:55|13.14
02:03:57|13.14
02:03:58|13.25
02:03:59|13.25
02:04:00|13.387
02:04:00|13.28
02:04:01|13.28
02:04:02|13.245
02:04:03|13.211
02:04:05|13.176
02:04:05|13.201
02:04:06|13.201
02:04:07|13.146
02:04:09|13.209
02:04:10|13.325
02:04:11|13.325
02:04:12|13.237
02:04:12|13.2
02:04:13|13.25
02:04:15|13.25
02:04:17|13.209
02:04:17|13.209
02:04:18|13.202
02:04:19|13.325
02:04:20|13.424
02:04:21|13.499
02:04:22|13.529
02:04:23|13.579
02:04:24|13.7
02:04:25|13.859
02:04:26|13.918
02:04:27|14.005
02:04:28|14.005
02:04:29|13.964
02:04:30|13.789
02:04:31|13.811
02:04:33|13.751
02:04:35|13.823
02:04:35|13.871
02:04:37|13.864
02:04:38|13.864
02:04:39|13.935
02:04:41|13.885
02:04:41|13.9
02:04:43|13.919
02:04:45|13.811
02:04:46|13.823
02:04:47|13.752
02:04:48|13.781
02:04:49|13.728
02:04:51|13.748
02:04:51|13.748
02:04:52|13.748
02:04:54|13.826
02:04:55|13.705
02:04:56|13.706
02:04:58|13.748
02:04:58|13.748
02:05:00|13.706
02:05:01|13.611
02:05:02|13.697
02:05:03|13.697
02:05:03|13.826
02:05:05|13.826
02:05:06|13.767
02:05:06|13.876
02:05:08|13.876
02:05:08|13.876
02:05:09|13.944
02:05:11|13.999
02:05:11|14.005
02:05:12|13.956
02:05:13|13.826
02:05:15|14.025
02:05:16|13.876
02:05:17|13.944
02:05:18|13.944
02:05:19|13.936
02:05:20|13.801
02:05:21|13.932
02:05:22|13.755
02:05:23|13.826
02:05:24|13.823
02:05:25|13.863
02:05:26|13.74
02:05:27|13.631
02:05:28|13.467
02:05:29|13.467
02:05:30|13.371
02:05:31|13.25
02:05:32|13.174
02:05:34|13.093
02:05:35|13.157
02:05:36|13.289
02:05:37|13.111
02:05:39|13.279
02:05:40|13.236
02:05:41|13.423
02:05:42|13.424
02:05:43|13.353
02:05:44|13.352
02:05:45|13.352
02:05:46|13.215
02:05:48|13.281
02:05:49|13.296
02:05:50|13.296
02:05:51|13.3
02:05:52|13.313
02:05:53|13.313
02:05:54|13.313
02:05:55|13.382
02:05:56|13.321
02:05:57|13.32
02:05:58|13.218
02:05:59|13.331
02:06:00|13.215
02:06:01|13.269
02:06:02|13.301
02:06:03|13.249
02:06:04|13.299
02:06:05|13.35
02:06:06|13.386
02:06:07|13.386
02:06:08|13.561
02:06:09|13.431
02:06:10|13.519
02:06:11|13.419
02:06:12|13.444
02:06:13|13.445
02:06:14|13.445
02:06:15|13.386
02:06:16|13.386
02:06:17|13.245
02:06:18|13.215
02:06:19|13.185
02:06:20|13.217
02:06:21|13.187
02:06:22|13.143
02:06:23|13.2
02:06:24|13.251
02:06:25|13.166
02:06:26|13.134
02:06:27|12.987
02:06:28|12.994
02:06:29|12.913
02:06:30|12.89
02:06:31|12.955
02:06:32|12.882
02:06:33|12.872
02:06:34|12.82
02:06:36|12.849
02:06:37|12.822
02:06:38|12.865
02:06:40|12.88
02:06:40|12.82
02:06:41|12.828
02:06:42|12.821
02:06:44|12.849
02:06:44|12.913
02:06:46|12.964
02:06:46|13.103
02:06:47|13.245
02:06:49|12.913
02:06:50|12.956
02:06:51|12.91
02:06:52|12.852
02:06:53|12.852
02:06:54|12.811
02:06:55|12.909
02:06:56|12.909
02:06:57|13.013
02:06:58|13.012
02:06:59|13.012
02:07:00|13.012
02:07:01|13.012
02:07:02|13.097
02:07:03|12.901
02:07:04|12.9
02:07:05|12.9
02:07:06|12.9
02:07:07|12.837
02:07:08|12.807
02:07:09|12.807
02:07:10|12.907
02:07:11|12.907
02:07:12|12.879
02:07:13|13.045
02:07:15|12.909
02:07:15|12.9
02:07:16|12.94
02:07:17|12.9
02:07:18|12.873
02:07:20|12.993
02:07:20|12.993
02:07:21|12.993
02:07:22|12.901
02:07:23|12.901
02:07:24|12.901
02:07:25|13.129
02:07:27|13.184
02:07:27|13.092
02:07:29|13.001
02:07:30|13.102
02:07:31|12.94
02:07:32|13.063
02:07:33|13.063
02:07:34|13.063
02:07:36|13.045
02:07:37|13.045
02:07:39|13.045
02:07:39|13.045
02:07:40|13.045
02:07:42|13.064
02:07:43|13.064
02:07:44|13.036
02:07:46|13.036
02:07:46|13.036
02:07:48|12.991
02:07:50|12.976
02:07:50|13.064
02:07:51|12.995
02:07:53|12.989
02:07:53|13.111
02:07:54|12.928
02:07:55|13.
02:07:56|13.
02:07:58|13.
02:07:59|12.887
02:08:00|12.85
02:08:00|12.806
02:08:01|12.897
02:08:02|12.89
02:08:03|12.735
02:08:05|12.735
02:08:05|12.833
02:08:07|12.97
02:08:08|12.97
02:08:09|12.749
02:08:09|12.96
02:08:10|12.749
02:08:12|12.873
02:08:13|12.79
02:08:14|12.702
02:08:15|12.765
02:08:16|12.703
02:08:17|12.873
02:08:18|12.749
02:08:19|12.75
02:08:21|12.764
02:08:21|12.75
02:08:23|12.737
02:08:24|12.775
02:08:25|12.775
02:08:26|12.79
02:08:26|12.79
02:08:28|12.79
02:08:29|12.79
02:08:29|12.751
02:08:31|12.751
02:08:32|12.765
02:08:33|12.755
02:08:34|12.763
02:08:34|12.72
02:08:36|12.751
02:08:38|12.673
02:08:39|12.642
02:08:40|12.61
02:08:41|12.6
02:08:43|12.513
02:08:44|12.498
02:08:45|12.45
02:08:46|12.405
02:08:48|12.337
02:08:49|12.382
02:08:51|12.327
02:08:51|12.23
02:08:52|12.206
02:08:54|12.182
02:08:55|12.24
02:08:56|12.23
02:08:57|12.24
02:08:58|12.248
02:08:59|12.201
02:09:00|12.247
02:09:02|12.153
02:09:03|12.13
02:09:04|12.121
02:09:06|12.197
02:09:06|12.187
02:09:07|12.207
02:09:09|12.24
02:09:10|12.206
02:09:11|12.213
02:09:11|12.155
02:09:13|12.205
02:09:14|12.209
02:09:15|12.124
02:09:16|12.156
02:09:16|12.11
02:09:17|12.137
02:09:18|12.079
02:09:19|12.068
02:09:20|12.091
02:09:22|12.03
02:09:23|12.023
02:09:23|12.021
02:09:25|12.02
02:09:25|12.002
02:09:27|12.028
02:09:28|12.1
02:09:29|12.017
02:09:30|12.017
02:09:31|12.092
02:09:32|12.12
02:09:33|12.19
02:09:34|12.123
02:09:35|12.123
02:09:36|12.234
02:09:37|12.239
02:09:39|12.1
02:09:40|12.1
02:09:41|12.3
02:09:43|12.2
02:09:44|12.2
02:09:45|12.237
02:09:46|12.299
02:09:46|12.299
02:09:48|12.2
02:09:49|12.201
02:09:50|12.137
02:09:50|12.2
02:09:52|12.091
02:09:53|12.15
02:09:53|12.203
02:09:54|12.137
02:09:55|12.131
02:09:56|12.112
02:09:58|12.116
02:09:59|12.095
02:09:59|12.15
02:10:00|12.137
02:10:01|12.134
02:10:03|12.134
02:10:03|12.1
02:10:04|12.015
02:10:05|12.112
02:10:07|12.02
02:10:08|12.116
02:10:09|12.132
02:10:10|12.12
02:10:11|12.098
02:10:11|12.103
02:10:12|12.031
02:10:13|12.119
02:10:15|12.02
02:10:16|12.
02:10:17|12.
02:10:18|12.
02:10:18|12.
02:10:19|12.02
02:10:20|12.
02:10:21|12.
02:10:23|12.
02:10:23|12.
02:10:24|12.
02:10:25|12.
02:10:26|12.
02:10:28|12.
02:10:29|12.
02:10:30|11.935
02:10:31|12.027
02:10:32|12.197
02:10:33|12.135
02:10:34|12.272
02:10:35|12.251
02:10:35|12.251
02:10:38|12.251
02:10:39|12.198
02:10:40|12.198
02:10:42|12.306
02:10:42|12.254
02:10:44|12.251
02:10:45|12.01
02:10:46|12.231
02:10:47|12.231
02:10:49|12.23
02:10:50|12.07
02:10:51|12.07
02:10:52|12.112
02:10:53|12.036
02:10:54|12.099
02:10:55|12.157
02:10:56|12.081
02:10:57|12.114
02:10:58|12.23
02:10:59|12.104
02:11:00|12.251
02:11:01|12.231
02:11:02|12.229
02:11:03|12.375
02:11:04|12.235
02:11:05|12.477
02:11:06|12.477
02:11:07|12.598
02:11:08|12.598
02:11:09|12.533
02:11:10|12.598
02:11:12|12.368
02:11:12|12.409
02:11:13|12.311
02:11:14|12.3
02:11:15|12.245
02:11:17|12.111
02:11:17|12.508
02:11:18|12.22
02:11:19|12.4
02:11:20|12.4
02:11:22|12.166
02:11:23|12.14
02:11:23|12.4
02:11:24|12.4
02:11:25|12.253
02:11:27|12.253
02:11:28|12.303
02:11:28|12.369
02:11:30|12.201
02:11:31|12.201
02:11:32|12.331
02:11:33|12.331
02:11:34|12.222
02:11:34|12.308
02:11:36|12.303
02:11:37|12.202
02:11:38|12.191
02:11:40|12.144
02:11:41|12.182
02:11:43|12.168
02:11:44|12.18
02:11:46|12.063
02:11:46|12.
02:11:47|11.988
02:11:48|12.
02:11:49|12.004
02:11:50|12.
02:11:51|11.988
02:11:52|12.
02:11:53|12.037
02:11:55|12.137
02:11:55|12.005
02:11:56|11.992
02:11:57|12.
02:11:58|11.974
02:11:59|11.938
02:12:00|11.986
02:12:01|11.969
02:12:02|11.945
02:12:03|11.89
02:12:04|11.839
02:12:06|11.839
02:12:06|11.796
02:12:07|11.9
02:12:08|11.839
02:12:09|11.938
02:12:11|11.783
02:12:12|11.818
02:12:12|11.817
02:12:14|11.751
02:12:14|11.766
02:12:15|11.784
02:12:17|11.941
02:12:17|11.988
02:12:18|12.1
02:12:19|12.1
02:12:20|12.234
02:12:22|11.804
02:12:23|11.965
02:12:24|11.949
02:12:25|12.093
02:12:26|12.
02:12:26|12.
02:12:28|12.003
02:12:28|11.988
02:12:29|12.053
02:12:30|11.993
02:12:32|11.951
02:12:33|11.94
02:12:33|11.978
02:12:35|11.978
02:12:35|11.976
02:12:37|12.011
02:12:37|11.905
02:12:38|11.839
02:12:40|11.973
02:12:42|11.905
02:12:43|11.927
02:12:44|11.964
02:12:45|12.043
02:12:46|12.053
02:12:48|12.081
02:12:49|11.976
02:12:50|11.985
02:12:51|12.055
02:12:52|11.975
02:12:53|11.975
02:12:54|12.04
02:12:56|12.137
02:12:56|12.234
02:12:58|12.234
02:12:59|12.249
02:13:00|12.249
02:13:00|12.203
02:13:02|12.3
02:13:03|12.1
02:13:04|12.101
02:13:05|12.101
02:13:06|12.101
02:13:07|12.245
02:13:08|12.254
02:13:09|12.364
02:13:10|12.365
02:13:11|12.482
02:13:12|12.5
02:13:13|12.5
02:13:14|12.483
02:13:15|12.464
02:13:16|12.5
02:13:17|12.501
02:13:18|12.414
02:13:19|12.537
02:13:20|12.569
02:13:21|12.569
02:13:22|12.597
02:13:23|12.564
02:13:24|12.599
02:13:25|12.602
02:13:26|12.602
02:13:27|12.597
02:13:28|12.699
02:13:29|12.59
02:13:30|12.571
02:13:31|12.569
02:13:32|12.495
02:13:33|12.514
02:13:34|12.674
02:13:35|12.696
02:13:36|12.6
02:13:37|12.701
02:13:39|12.82
02:13:40|13.046
02:13:42|13.015
02:13:42|12.943
02:13:44|12.801
02:13:45|12.894
02:13:47|12.801
02:13:47|12.693
02:13:48|12.69
02:13:50|12.501
02:13:50|12.636
02:13:51|12.589
02:13:52|12.57
02:13:53|12.765
02:13:55|12.616
02:13:56|12.605
02:13:56|12.597
02:13:58|12.527
02:13:59|12.672
02:14:00|12.672
02:14:01|12.614
02:14:02|12.65
02:14:03|12.652
02:14:04|12.601
02:14:05|12.569
02:14:06|12.5
02:14:06|12.403
02:14:08|12.486
02:14:09|12.529
02:14:10|12.304
02:14:10|12.304
02:14:12|12.304
02:14:13|12.477
02:14:14|12.353
02:14:16|12.4
02:14:16|12.4
02:14:17|12.304
02:14:18|12.307
02:14:19|12.3
02:14:20|12.3
02:14:21|12.254
02:14:22|12.234
02:14:23|12.202
02:14:24|12.281
02:14:25|12.281
02:14:27|12.252
02:14:28|12.295
02:14:28|12.148
02:14:30|12.288
02:14:30|12.288
02:14:32|12.22
02:14:33|12.266
02:14:34|12.266
02:14:34|12.295
02:14:36|12.295
02:14:37|12.278
02:14:38|12.357
02:14:38|12.323
02:14:40|12.323
02:14:42|12.295
02:14:44|12.36
02:14:45|12.359
02:14:46|12.234
02:14:47|12.293
02:14:48|12.2
02:14:49|12.274
02:14:49|12.271
02:14:51|12.323
02:14:53|12.174
02:14:54|12.278
02:14:54|12.232
02:14:56|12.334
02:14:57|12.272
02:14:58|12.273
02:14:59|12.302
02:15:00|12.347
02:15:01|12.273
02:15:01|12.21
02:15:03|12.162
02:15:04|12.232
02:15:05|12.223
02:15:06|12.218
02:15:07|12.265
02:15:08|12.265
02:15:09|12.397
02:15:10|12.5
02:15:11|12.641
02:15:12|12.641
02:15:13|12.385
02:15:14|12.494
02:15:15|12.301
02:15:16|12.373
02:15:17|12.373
02:15:18|12.37
02:15:19|12.37
02:15:20|12.37
02:15:21|12.452
02:15:22|12.395
02:15:23|12.401
02:15:24|12.426
02:15:25|12.427
02:15:26|12.457
02:15:27|12.457
02:15:28|12.483
02:15:29|12.483
02:15:30|12.483
02:15:31|12.6
02:15:32|12.695
02:15:33|12.695
02:15:34|12.605
02:15:35|12.601
02:15:36|12.601
02:15:37|12.601
02:15:38|12.601
02:15:39|12.601
02:15:40|12.679
02:15:41|12.601
02:15:43|12.679
02:15:44|12.7
02:15:46|12.7
02:15:47|12.798
02:15:48|12.896
02:15:49|12.75
02:15:50|12.742
02:15:51|12.742
02:15:52|12.818
02:15:53|12.833
02:15:54|12.798
02:15:55|12.9
02:15:57|12.896
02:15:57|12.933
02:15:58|12.9
02:15:59|12.9
02:16:01|12.733
02:16:02|12.894
02:16:03|12.802
02:16:04|12.801
02:16:06|12.9
02:16:06|12.9
02:16:07|12.818
02:16:08|12.819
02:16:09|12.922
02:16:10|12.902
02:16:11|12.899
02:16:12|12.896
02:16:13|12.991
02:16:14|12.837
02:16:15|12.895
02:16:16|12.89
02:16:17|12.896
02:16:18|12.802
02:16:19|12.818
02:16:20|12.817
02:16:21|12.818
02:16:22|12.814
02:16:24|12.786
02:16:24|12.638
02:16:25|12.676
02:16:26|12.676
02:16:27|12.675
02:16:28|12.792
02:16:29|12.694
02:16:30|12.601
02:16:31|12.639
02:16:32|12.549
02:16:33|12.653
02:16:34|12.631
02:16:35|12.612
02:16:36|12.614
02:16:37|12.599
02:16:38|12.668
02:16:39|12.668
02:16:40|12.599
02:16:42|12.536
02:16:44|12.597
02:16:44|12.55
02:16:46|12.5
02:16:47|12.485
02:16:48|12.457
02:16:49|12.5
02:16:51|12.441
02:16:52|12.371
02:16:52|12.474
02:16:54|12.474
02:16:54|12.371
02:16:56|12.32
02:16:57|12.362
02:16:57|12.362
02:16:59|12.301
02:17:00|12.3
02:17:01|12.282
02:17:03|12.3
02:17:04|12.2
02:17:05|12.286
02:17:05|12.156
02:17:07|12.126
02:17:08|12.126
02:17:08|12.126
02:17:09|12.134
02:17:11|12.123
02:17:12|11.975
02:17:13|11.957
02:17:14|11.901
02:17:15|11.9
02:17:16|11.852
02:17:17|11.811
02:17:18|11.9
02:17:19|11.927
02:17:20|11.88
02:17:21|11.935
02:17:22|11.897
02:17:23|11.936
02:17:24|11.932
02:17:25|11.932
02:17:26|11.934
02:17:27|11.867
02:17:28|11.979
02:17:29|11.974
02:17:30|11.869
02:17:31|11.981
02:17:32|11.829
02:17:33|11.932
02:17:34|11.998
02:17:35|11.854
02:17:36|11.75
02:17:37|11.75
02:17:38|11.797
02:17:39|11.753
02:17:40|11.743
02:17:41|11.775
02:17:42|11.767
02:17:43|11.71
02:17:44|11.721
02:17:45|11.8
02:17:46|11.8
02:17:47|11.691
02:17:49|11.684
02:17:50|11.684
02:17:51|11.733
02:17:53|11.733
02:17:54|11.733
02:17:55|11.708
02:17:56|11.712
02:17:57|11.746
02:17:58|11.685
02:17:59|11.685
02:18:00|11.685
02:18:02|11.706
02:18:03|11.672
02:18:04|11.672
02:18:05|11.714
02:18:06|11.701
02:18:07|11.701
02:18:08|11.9
02:18:09|12.
02:18:11|11.812
02:18:11|11.812
02:18:12|11.793
02:18:13|11.695
02:18:14|11.65
02:18:15|11.9
02:18:16|11.9
02:18:17|11.746
02:18:18|11.746
02:18:19|11.823
02:18:21|11.823
02:18:21|11.779
02:18:23|11.887
02:18:23|11.812
02:18:25|11.823
02:18:26|11.775
02:18:26|11.7
02:18:28|11.823
02:18:29|11.746
02:18:30|11.708
02:18:31|11.732
02:18:32|11.672
02:18:33|11.651
02:18:34|11.639
02:18:35|11.628
02:18:37|11.623
02:18:37|11.614
02:18:38|11.571
02:18:39|11.571
02:18:40|11.564
02:18:41|11.522
02:18:43|11.504
02:18:44|11.559
02:18:45|11.6
02:18:47|11.571
02:18:47|11.523
02:18:48|11.567
02:18:50|11.5
02:18:51|11.521
02:18:52|11.518
02:18:53|11.555
02:18:55|11.595
02:18:56|11.543
02:18:57|11.503
02:18:58|11.505
02:19:00|11.501
02:19:00|11.531
02:19:01|11.501
02:19:03|11.499
02:19:04|11.485
02:19:05|11.503
02:19:06|11.5
02:19:07|11.463
02:19:07|11.45
02:19:08|11.462
02:19:10|11.401
02:19:10|11.4
02:19:12|11.404
02:19:13|11.355
02:19:14|11.493
02:19:15|11.486
02:19:16|11.4
02:19:17|11.35
02:19:18|11.425
02:19:19|11.5
02:19:20|11.5
02:19:21|11.5
02:19:22|11.538
02:19:23|11.538
02:19:24|11.601
02:19:25|11.601
02:19:26|11.601
02:19:27|11.622
02:19:28|11.509
02:19:29|11.509
02:19:30|11.601
02:19:31|11.601
02:19:32|11.55
02:19:33|11.601
02:19:34|11.645
02:19:35|11.552
02:19:36|11.538
02:19:38|11.542
02:19:39|11.542
02:19:39|11.548
02:19:40|11.548
02:19:41|11.719
02:19:43|11.719
02:19:44|11.719
02:19:46|11.689
02:19:47|11.551
02:19:48|11.551
02:19:50|11.543
02:19:51|11.6
02:19:52|11.733
02:19:53|11.507
02:19:54|11.507
02:19:55|11.763
02:19:56|11.629
02:19:57|11.636
02:19:59|11.639
02:19:59|11.548
02:20:01|11.637
02:20:02|11.71
02:20:03|11.613
02:20:03|11.614
02:20:05|11.639
02:20:06|11.67
02:20:07|11.67
02:20:08|11.629
02:20:09|11.64
02:20:10|11.76
02:20:11|11.752
02:20:12|11.752
02:20:13|11.723
02:20:14|11.663
02:20:15|11.759
02:20:16|11.76
02:20:17|11.718
02:20:18|11.835
02:20:19|11.899
02:20:20|11.898
02:20:21|11.809
02:20:22|11.759
02:20:23|11.825
02:20:24|11.819
02:20:25|11.751
02:20:26|11.701
02:20:27|11.779
02:20:28|11.659
02:20:30|11.629
02:20:31|11.689
02:20:32|11.689
02:20:33|11.602
02:20:34|11.6
02:20:34|11.639
02:20:35|11.663
02:20:36|11.713
02:20:37|11.603
02:20:38|11.603
02:20:39|11.684
02:20:40|11.65
02:20:41|11.655
02:20:43|11.651
02:20:43|11.6
02:20:45|11.56
02:20:47|11.554
02:20:49|11.551
02:20:50|11.515
02:20:51|11.527
02:20:52|11.558
02:20:54|11.501
02:20:55|11.488
02:20:56|11.539
02:20:57|11.47
02:20:58|11.519
02:20:59|11.459
02:21:00|11.426
02:21:01|11.4
02:21:02|11.399
02:21:03|11.369
02:21:04|11.332
02:21:05|11.37
02:21:06|11.295
02:21:07|11.399
02:21:08|11.394
02:21:09|11.302
02:21:10|11.393
02:21:11|11.373
02:21:12|11.4
02:21:13|11.448
02:21:15|11.442
02:21:16|11.405
02:21:17|11.383
02:21:18|11.459
02:21:18|11.393
02:21:19|11.36
02:21:20|11.47
02:21:22|11.439
02:21:23|11.439
02:21:24|11.399
02:21:25|11.399
02:21:26|11.391
02:21:27|11.4
02:21:28|11.346
02:21:29|11.394
02:21:30|11.36
02:21:31|11.324
02:21:32|11.394
02:21:33|11.369
02:21:34|11.334
02:21:35|11.362
02:21:36|11.36
02:21:37|11.359
02:21:38|11.36
02:21:39|11.36
02:21:40|11.442
02:21:41|11.442
02:21:42|11.403
02:21:43|11.403
02:21:44|11.403
02:21:45|11.47
02:21:47|11.427
02:21:47|11.427
02:21:49|11.54
02:21:51|11.53
02:21:51|11.483
02:21:53|11.434
02:21:54|11.508
02:21:55|11.441
02:21:55|11.441
02:21:57|11.441
02:21:58|11.483
02:21:59|11.439
02:22:00|11.479
02:22:02|11.559
02:22:03|11.559
02:22:03|11.513
02:22:05|11.591
02:22:06|11.591
02:22:07|11.591
02:22:08|11.75
02:22:09|11.676
02:22:10|11.55
02:22:11|11.598
02:22:12|11.755
02:22:14|11.755
02:22:14|11.6
02:22:15|11.58
02:22:16|11.581
02:22:17|11.581
02:22:18|11.637
02:22:19|11.592
02:22:20|11.666
02:22:21|11.672
02:22:22|11.672
02:22:23|11.605
02:22:25|11.555
02:22:25|11.637
02:22:27|11.637
02:22:28|11.5
02:22:29|11.591
02:22:30|11.601
02:22:32|11.532
02:22:32|11.55
02:22:33|11.634
02:22:34|11.55
02:22:36|11.603
02:22:36|11.56
02:22:37|11.573
02:22:38|11.573
02:22:39|11.573
02:22:41|11.48
02:22:41|11.442
02:22:43|11.433
02:22:44|11.428
02:22:44|11.422
02:22:45|11.36
02:22:47|11.414
02:22:49|11.369
02:22:50|11.391
02:22:51|11.34
02:22:53|11.34
02:22:54|11.36
02:22:55|11.344
02:22:56|11.36
02:22:57|11.36
02:22:58|11.369
02:23:00|11.369
02:23:00|11.369
02:23:02|11.36
02:23:03|11.338
02:23:04|11.338
02:23:05|11.285
02:23:06|11.28
02:23:08|11.25
02:23:08|11.25
02:23:09|11.222
02:23:10|11.275
02:23:11|11.275
02:23:12|11.211
02:23:13|11.251
02:23:14|11.34
02:23:15|11.36
02:23:16|11.275
02:23:18|11.382
02:23:20|11.319
02:23:20|11.319
02:23:21|11.3
02:23:22|11.256
02:23:23|11.25
02:23:25|11.22
02:23:25|11.207
02:23:26|11.21
02:23:27|11.249
02:23:28|11.211
02:23:29|11.232
02:23:30|11.2
02:23:31|11.216
02:23:32|11.216
02:23:33|11.205
02:23:34|11.2
02:23:36|11.2
02:23:36|11.2
02:23:37|11.19
02:23:38|11.226
02:23:39|11.192
02:23:41|11.26
02:23:42|11.278
02:23:43|11.278
02:23:43|11.251
02:23:45|11.232
02:23:46|11.232
02:23:46|11.232
02:23:48|11.207
02:23:50|11.22
02:23:51|11.351
02:23:53|11.203
02:23:53|11.2
02:23:55|11.25
02:23:56|11.208
02:23:57|11.23
02:23:58|11.267
02:23:59|11.191
02:24:00|11.22
02:24:01|11.243
02:24:02|11.151
02:24:03|11.179
02:24:04|11.151
02:24:05|11.176
02:24:06|11.2
02:24:07|11.164
02:24:08|11.151
02:24:09|11.151
02:24:10|11.131
02:24:11|11.152
02:24:12|11.138
02:24:13|11.164
02:24:14|11.131
02:24:15|11.131
02:24:16|11.19
02:24:17|11.19
02:24:19|11.164
02:24:19|11.163
02:24:20|11.163
02:24:21|11.163
02:24:22|11.332
02:24:24|11.332
02:24:24|11.332
02:24:26|11.332
02:24:26|11.402
02:24:27|11.271
02:24:29|11.192
02:24:30|11.192
02:24:31|11.192
02:24:31|11.192
02:24:33|11.191
02:24:34|11.151
02:24:35|11.228
02:24:35|11.228
02:24:36|11.192
02:24:38|11.169
02:24:39|11.216
02:24:40|11.216
02:24:41|11.191
02:24:41|11.19
02:24:42|11.161
02:24:43|11.187
02:24:45|11.145
02:24:46|11.228
02:24:47|11.3
02:24:48|11.254
02:24:49|11.254
02:24:51|11.243
02:24:51|11.291
02:24:53|11.208
02:24:54|11.391
02:24:55|11.269
02:24:56|11.383
02:24:57|11.4
02:24:58|11.5
02:24:59|11.431
02:25:00|11.43
02:25:01|11.3
02:25:02|11.263
02:25:04|11.363
02:25:05|11.45
02:25:06|11.33
02:25:07|11.33
02:25:08|11.33
02:25:09|11.48
02:25:10|11.263
02:25:11|11.2
02:25:12|11.201
02:25:13|11.239
02:25:14|11.239
02:25:15|11.192
02:25:16|11.171
02:25:17|11.171
02:25:18|11.171
02:25:19|11.191
02:25:20|11.13
02:25:21|11.111
02:25:22|11.105
02:25:23|11.06
02:25:24|11.051
02:25:25|11.012
02:25:26|11.04
02:25:27|11.011
02:25:28|11.11
02:25:29|11.157
02:25:30|11.152
02:25:31|11.024
02:25:33|11.039
02:25:34|11.122
02:25:35|11.021
02:25:36|11.011
02:25:37|11.
02:25:37|11.
02:25:39|11.
02:25:40|10.945
02:25:41|10.999
02:25:42|10.937
02:25:43|10.9
02:25:44|10.901
02:25:45|10.9
02:25:46|10.891
02:25:47|10.88
02:25:48|10.84
02:25:49|10.901
02:25:51|10.88
02:25:51|10.931
02:25:53|10.939
02:25:54|10.9
02:25:55|10.9
02:25:56|10.939
02:25:57|11.
02:25:57|10.927
02:25:59|11.036
02:26:00|10.939
02:26:01|11.199
02:26:02|11.203
02:26:03|11.074
02:26:04|11.146
02:26:05|11.138
02:26:06|11.131
02:26:07|11.122
02:26:09|11.203
02:26:09|11.203
02:26:11|11.368
02:26:12|11.37
02:26:13|11.493
02:26:14|11.431
02:26:15|11.423
02:26:16|11.329
02:26:17|11.383
02:26:18|11.264
02:26:19|11.275
02:26:20|11.392
02:26:21|11.329
02:26:22|11.329
02:26:23|11.332
02:26:24|11.334
02:26:25|11.329
02:26:26|11.264
02:26:27|11.228
02:26:29|11.205
02:26:29|11.294
02:26:30|11.29
02:26:31|11.29
02:26:32|11.28
02:26:33|11.334
02:26:34|11.245
02:26:35|11.269
02:26:36|11.272
02:26:37|11.234
02:26:39|11.28
02:26:39|11.229
02:26:40|11.295
02:26:41|11.295
02:26:42|11.295
02:26:43|11.246
02:26:44|11.192
02:26:45|11.21
02:26:46|11.167
02:26:47|11.231
02:26:48|11.234
02:26:50|11.231
02:26:51|11.231
02:26:53|11.295
02:26:54|11.166
02:26:55|11.234
02:26:56|11.231
02:26:58|11.188
02:26:59|11.168
02:27:00|11.232
02:27:01|11.231
02:27:03|11.172
02:27:04|11.2
02:27:05|11.051
02:27:05|11.177
02:27:07|11.18
02:27:08|11.166
02:27:08|11.174
02:27:10|11.174
02:27:11|11.169
02:27:12|11.168
02:27:13|11.064
02:27:14|11.133
02:27:15|11.181
02:27:16|11.2
02:27:17|11.324
02:27:18|11.3
02:27:19|11.334
02:27:20|11.3
02:27:21|11.3
02:27:22|11.233
02:27:23|11.107
02:27:24|11.209
02:27:25|11.301
02:27:26|11.297
02:27:27|11.297
02:27:28|11.371
02:27:29|11.371
02:27:30|11.4
02:27:31|11.4
02:27:32|11.448
02:27:33|11.4
02:27:34|11.45
02:27:35|11.309
02:27:36|11.402
02:27:37|11.401
02:27:38|11.402
02:27:39|11.45
02:27:40|11.497
02:27:41|11.555
02:27:42|11.6
02:27:43|11.6
02:27:44|11.695
02:27:45|11.695
02:27:46|11.7
02:27:47|11.7
02:27:48|11.75
02:27:49|11.749
02:27:50|11.64
02:27:51|11.695
02:27:53|11.748
02:27:54|11.693
02:27:55|11.694
02:27:56|11.621
02:27:58|11.744
02:27:59|11.613
02:28:00|11.613
02:28:01|11.449
02:28:02|11.427
02:28:03|11.425
02:28:05|11.468
02:28:05|11.615
02:28:06|11.454
02:28:07|11.369
02:28:09|11.369
02:28:09|11.499
02:28:10|11.454
02:28:11|11.468
02:28:12|11.451
02:28:13|11.451
02:28:15|11.386
02:28:15|11.493
02:28:16|11.481
02:28:17|11.481
02:28:18|11.5
02:28:19|11.608
02:28:20|11.726
02:28:21|11.624
02:28:22|11.8
02:28:23|11.8
02:28:24|11.997
02:28:26|11.997
02:28:26|12.
02:28:27|12.058
02:28:28|12.19
02:28:29|12.19
02:28:30|12.19
02:28:31|12.326
02:28:32|12.477
02:28:33|12.36
02:28:34|12.321
02:28:35|12.139
02:28:37|12.282
02:28:38|12.093
02:28:39|11.902
02:28:40|11.904
02:28:40|11.905
02:28:41|11.904
02:28:42|11.988
02:28:43|11.82
02:28:44|12.078
02:28:46|11.907
02:28:46|11.903
02:28:48|11.814
02:28:48|11.995
02:28:49|11.996
02:28:51|11.922
02:28:51|11.922
02:28:53|11.904
02:28:54|11.936
02:28:56|12.06
02:28:57|12.057
02:28:59|11.82
02:28:59|11.912
02:29:01|11.918
02:29:02|11.689
02:29:03|11.697
02:29:05|11.745
02:29:06|11.787
02:29:07|11.781
02:29:09|11.762
02:29:10|11.762
02:29:11|11.708
02:29:12|11.778
02:29:13|11.877
02:29:14|11.697
02:29:15|11.76
02:29:16|11.762
02:29:17|11.708
02:29:18|11.778
02:29:19|11.878
02:29:20|11.608
02:29:21|11.636
02:29:22|11.561
02:29:23|11.561
02:29:24|11.551
02:29:25|11.411
02:29:27|11.369
02:29:27|11.432
02:29:28|11.346
02:29:29|11.473
02:29:30|11.548
02:29:32|11.548
02:29:33|11.548
02:29:34|11.659
02:29:35|11.658
02:29:36|11.657
02:29:36|11.657
02:29:38|11.547
02:29:38|11.456
02:29:39|11.454
02:29:40|11.48
02:29:41|11.484
02:29:43|11.481
02:29:44|11.474
02:29:45|11.411
02:29:46|11.468
02:29:47|11.548
02:29:48|11.548
02:29:49|11.618
02:29:50|11.486
02:29:51|11.474
02:29:52|11.5
02:29:53|11.459
02:29:55|11.481
02:29:56|11.408
02:29:58|11.455
02:29:59|11.474
02:30:00|11.474
02:30:01|11.477
02:30:02|11.408
02:30:03|11.4
02:30:05|11.381
02:30:06|11.312
02:30:06|11.309
02:30:08|11.291
02:30:09|11.29
02:30:10|11.336
02:30:11|11.33
02:30:12|11.304
02:30:13|11.415
02:30:14|11.301
02:30:15|11.301
02:30:16|11.305
02:30:17|11.31
02:30:18|11.228
02:30:18|11.355
02:30:21|11.301
02:30:21|11.338
02:30:22|11.337
02:30:23|11.233
02:30:24|11.233
02:30:25|11.256
02:30:26|11.251
02:30:27|11.228
02:30:28|11.225
02:30:29|11.227
02:30:30|11.174
02:30:31|11.166
02:30:32|11.118
02:30:33|11.2
02:30:34|11.21
02:30:35|11.195
02:30:36|11.221
02:30:38|11.169
02:30:38|11.199
02:30:39|11.199
02:30:40|11.337
02:30:41|11.414
02:30:42|11.414
02:30:43|11.32
02:30:45|11.245
02:30:45|11.245
02:30:47|11.29
02:30:48|11.195
02:30:50|11.275
02:30:50|11.275
02:30:51|11.3
02:30:52|11.3
02:30:54|11.3
02:30:56|11.334
02:30:56|11.334
02:30:57|11.275
02:30:59|11.275
02:31:00|11.288
02:31:02|11.232
02:31:02|11.23
02:31:04|11.253
02:31:05|11.182
02:31:06|11.195
02:31:07|11.199
02:31:08|11.293
02:31:09|11.29
02:31:10|11.238
02:31:11|11.276
02:31:12|11.276
02:31:13|11.201
02:31:14|11.19
02:31:14|11.182
02:31:16|11.216
02:31:17|11.221
02:31:17|11.273
02:31:19|11.267
02:31:19|11.24
02:31:21|11.261
02:31:21|11.276
02:31:23|11.298
02:31:24|11.201
02:31:25|11.3
02:31:25|11.3
02:31:27|11.303
02:31:28|11.352
02:31:29|11.278
02:31:30|11.278
02:31:31|11.216
02:31:33|11.169
02:31:34|11.225
02:31:35|11.208
02:31:36|11.238
02:31:37|11.263
02:31:38|11.209
02:31:39|11.223
02:31:40|11.16
02:31:41|11.095
02:31:42|11.089
02:31:43|11.171
02:31:44|11.085
02:31:45|11.122
02:31:46|11.077
02:31:47|11.028
02:31:48|11.082
02:31:49|11.054
02:31:50|11.045
02:31:51|11.039
02:31:52|10.94
02:31:53|10.94
02:31:55|11.011
02:31:56|10.943
02:31:58|11.022
02:31:59|11.022
02:32:00|10.979
02:32:01|10.97
02:32:03|10.981
02:32:04|10.981
02:32:05|11.003
02:32:07|11.04
02:32:08|11.082
02:32:09|11.082
02:32:11|11.275
02:32:11|11.165
02:32:12|11.254
02:32:13|11.1
02:32:14|11.06
02:32:16|11.084
02:32:17|11.169
02:32:18|11.169
02:32:19|11.169
02:32:20|11.208
02:32:21|11.195
02:32:22|11.313
02:32:23|11.199
02:32:24|11.201
02:32:25|11.181
02:32:26|11.175
02:32:27|11.199
02:32:28|11.211
02:32:29|11.195
02:32:31|11.151
02:32:31|11.172
02:32:32|11.18
02:32:33|11.214
02:32:34|11.214
02:32:35|11.199
02:32:36|11.228
02:32:37|11.199
02:32:38|11.2
02:32:39|11.217
02:32:40|11.214
02:32:41|11.158
02:32:42|11.158
02:32:43|11.2
02:32:44|11.236
02:32:45|11.2
02:32:46|11.181
02:32:48|11.09
02:32:48|11.158
02:32:49|11.09
02:32:50|11.177
02:32:51|11.07
02:32:53|11.128
02:32:54|11.122
02:32:56|11.076
02:32:57|11.214
02:32:58|11.214
02:32:59|11.203
02:33:01|11.3
02:33:01|11.3
02:33:02|11.265
02:33:04|11.256
02:33:05|11.209
02:33:06|11.199
02:33:07|11.214
02:33:08|11.298
02:33:09|11.266
02:33:10|11.381
02:33:11|11.272
02:33:13|11.235
02:33:15|11.181
02:33:16|11.27
02:33:17|11.257
02:33:18|11.297
02:33:19|11.184
02:33:20|11.181
02:33:22|11.267
02:33:22|11.295
02:33:23|11.199
02:33:24|11.2
02:33:26|11.181
02:33:26|11.249
02:33:28|11.25
02:33:28|11.2
02:33:29|11.249
02:33:31|11.249
02:33:31|11.25
02:33:33|11.222
02:33:33|11.213
02:33:35|11.213
02:33:35|11.269
02:33:36|11.258
02:33:38|11.258
02:33:39|11.221
02:33:39|11.22
02:33:40|11.222
02:33:42|11.19
02:33:42|11.232
02:33:43|11.232
02:33:44|11.232
02:33:45|11.181
02:33:46|11.219
02:33:48|11.219
02:33:49|11.219
02:33:49|11.222
02:33:50|11.133
02:33:51|11.133
02:33:53|11.217
02:33:53|11.217
02:33:55|11.206
02:33:57|11.238
02:33:58|11.238
02:33:59|11.3
02:34:01|11.214
02:34:02|11.212
02:34:03|11.2
02:34:04|11.21
02:34:05|11.217
02:34:06|11.217
02:34:07|11.291
02:34:08|11.194
02:34:09|11.194
02:34:10|11.194
02:34:11|11.161
02:34:12|11.193
02:34:13|11.193
02:34:15|11.17
02:34:16|11.128
02:34:17|11.085
02:34:18|11.147
02:34:18|11.204
02:34:20|11.204
02:34:21|11.25
02:34:22|11.25
02:34:23|11.25
02:34:24|11.25
02:34:25|11.2
02:34:26|11.272
02:34:26|11.272
02:34:28|11.3
02:34:29|11.382
02:34:30|11.299
02:34:31|11.19
02:34:32|11.138
02:34:33|11.149
02:34:34|11.2
02:34:35|11.217
02:34:36|11.217
02:34:37|11.21
02:34:38|11.211
02:34:39|11.177
02:34:40|11.177
02:34:41|11.158
02:34:42|11.168
02:34:43|11.163
02:34:44|11.163
02:34:45|11.165
02:34:47|11.271
02:34:47|11.257
02:34:49|11.256
02:34:50|11.29
02:34:51|11.29
02:34:52|11.29
02:34:53|11.268
02:34:54|11.263
02:34:55|11.263
02:34:56|11.259
02:34:58|11.251
02:34:58|11.2
02:35:00|11.281
02:35:02|11.268
02:35:02|11.279
02:35:03|11.285
02:35:04|11.3
02:35:06|11.27
02:35:07|11.408
02:35:08|11.482
02:35:09|11.484
02:35:10|11.632
02:35:11|11.444
02:35:12|11.415
02:35:12|11.415
02:35:14|11.522
02:35:15|11.454
02:35:16|11.454
02:35:17|11.526
02:35:18|11.302
02:35:19|11.252
02:35:20|11.424
02:35:21|11.476
02:35:22|11.482
02:35:23|11.396
02:35:24|11.423
02:35:25|11.344
02:35:26|11.454
02:35:27|11.415
02:35:28|11.453
02:35:29|11.373
02:35:30|11.374
02:35:31|11.4
02:35:32|11.486
02:35:33|11.453
02:35:34|11.453
02:35:35|11.499
02:35:36|11.522
02:35:37|11.602
02:35:38|11.63
02:35:39|11.63
02:35:40|11.685
02:35:41|11.565
02:35:42|11.598
02:35:43|11.596
02:35:44|11.592
02:35:45|11.598
02:35:46|11.559
02:35:47|11.559
02:35:48|11.698
02:35:49|11.7
02:35:50|11.785
02:35:51|11.873
02:35:52|11.9
02:35:53|11.841
02:35:54|11.941
02:35:55|11.76
02:35:56|11.785
02:35:58|11.875
02:35:59|11.762
02:36:01|11.813
02:36:03|11.555
02:36:04|11.603
02:36:05|11.718
02:36:06|11.5
02:36:07|11.598
02:36:08|11.424
02:36:09|11.499
02:36:10|11.497
02:36:11|11.374
02:36:12|11.353
02:36:13|11.364
02:36:14|11.362
02:36:15|11.32
02:36:16|11.279
02:36:17|11.315
02:36:19|11.3
02:36:20|11.328
02:36:21|11.292
02:36:22|11.251
02:36:23|11.328
02:36:24|11.328
02:36:25|11.475
02:36:26|11.415
02:36:27|11.345
02:36:27|11.345
02:36:29|11.415
02:36:29|11.415
02:36:31|11.427
02:36:32|11.498
02:36:33|11.401
02:36:34|11.46
02:36:35|11.353
02:36:36|11.4
02:36:37|11.392
02:36:38|11.392
02:36:39|11.392
02:36:40|11.392
02:36:41|11.388
02:36:42|11.316
02:36:43|11.251
02:36:44|11.372
02:36:46|11.372
02:36:47|11.372
02:36:47|11.372
02:36:48|11.26
02:36:50|11.309
02:36:51|11.309
02:36:52|11.372
02:36:53|11.372
02:36:54|11.312
02:36:55|11.312
02:36:56|11.335
02:36:57|11.31
02:36:59|11.306
02:37:00|11.379
02:37:02|11.379
02:37:03|11.379
02:37:04|11.36
02:37:05|11.36
02:37:06|11.356
02:37:08|11.25
02:37:08|11.306
02:37:10|11.148
02:37:12|11.283
02:37:13|11.183
02:37:13|11.224
02:37:15|11.121
02:37:16|11.257
02:37:17|11.242
02:37:18|11.235
02:37:19|11.148
02:37:20|11.148
02:37:20|11.188
02:37:22|11.188
02:37:23|11.275
02:37:23|11.155
02:37:25|11.271
02:37:26|11.215
02:37:26|11.209
02:37:28|11.121
02:37:29|11.115
02:37:30|11.174
02:37:31|11.111
02:37:31|11.131
02:37:33|11.104
02:37:34|11.095
02:37:35|11.111
02:37:36|11.05
02:37:37|11.05
02:37:38|11.025
02:37:39|11.07
02:37:40|11.066
02:37:41|11.066
02:37:42|11.026
02:37:43|11.045
02:37:44|11.025
02:37:45|11.025
02:37:46|11.038
02:37:47|11.
02:37:48|11.
02:37:49|10.994
02:37:50|10.99
02:37:51|10.9
02:37:52|10.9
02:37:53|10.9
02:37:54|10.901
02:37:55|10.826
02:37:56|10.798
02:37:57|10.69
02:37:59|10.722
02:38:01|10.677
02:38:02|10.601
02:38:04|10.676
02:38:05|10.69
02:38:06|10.641
02:38:07|10.677
02:38:09|10.649
02:38:09|10.675
02:38:10|10.67
02:38:11|10.59
02:38:12|10.606
02:38:13|10.596
02:38:15|10.592
02:38:15|10.591
02:38:16|10.51
02:38:17|10.608
02:38:18|10.607
02:38:20|10.6
02:38:21|10.648
02:38:22|10.665
02:38:23|10.785
02:38:24|10.66
02:38:25|10.782
02:38:26|10.782
02:38:27|10.783
02:38:28|10.783
02:38:29|10.889
02:38:30|11.
02:38:31|10.867
02:38:32|11.
02:38:33|10.807
02:38:35|10.969
02:38:36|10.926
02:38:37|10.782
02:38:38|10.782
02:38:39|10.792
02:38:40|10.781
02:38:41|10.778
02:38:42|10.778
02:38:43|10.753
02:38:44|10.782
02:38:45|10.807
02:38:46|10.778
02:38:47|10.793
02:38:48|10.869
02:38:49|10.869
02:38:50|10.899
02:38:52|10.649
02:38:52|10.872
02:38:53|10.872
02:38:54|10.807
02:38:55|10.707
02:38:56|10.665
02:38:57|10.796
02:38:59|10.665
02:39:00|10.7
02:39:02|10.683
02:39:02|10.679
02:39:04|10.603
02:39:05|10.63
02:39:06|10.572
02:39:07|10.617
02:39:08|10.565
02:39:09|10.513
02:39:10|10.516
02:39:11|10.505
02:39:11|10.44
02:39:13|10.431
02:39:14|10.472
02:39:15|10.443
02:39:16|10.478
02:39:17|10.528
02:39:18|10.501
02:39:19|10.484
02:39:20|10.588
02:39:21|10.453
02:39:22|10.516
02:39:23|10.588
02:39:24|10.588
02:39:25|10.576
02:39:26|10.501
02:39:28|10.526
02:39:28|10.526
02:39:30|10.448
02:39:31|10.5
02:39:32|10.524
02:39:33|10.482
02:39:33|10.45
02:39:34|10.526
02:39:35|10.518
02:39:37|10.517
02:39:37|10.568
02:39:39|10.573
02:39:40|10.573
02:39:41|10.523
02:39:42|10.451
02:39:43|10.51
02:39:44|10.435
02:39:45|10.504
02:39:46|10.453
02:39:47|10.516
02:39:48|10.513
02:39:49|10.479
02:39:50|10.452
02:39:51|10.506
02:39:52|10.506
02:39:53|10.506
02:39:54|10.504
02:39:55|10.433
02:39:56|10.477
02:39:57|10.467
02:39:58|10.484
02:39:59|10.451
02:40:01|10.451
02:40:02|10.507
02:40:03|10.567
02:40:04|10.499
02:40:05|10.448
02:40:06|10.448
02:40:07|10.479
02:40:08|10.467
02:40:09|10.467
02:40:10|10.424
02:40:12|10.418
02:40:12|10.391
02:40:13|10.434
02:40:14|10.425
02:40:15|10.385
02:40:17|10.386
02:40:17|10.401
02:40:18|10.366
02:40:20|10.448
02:40:21|10.466
02:40:22|10.4
02:40:23|10.4
02:40:24|10.401
02:40:25|10.4
02:40:26|10.357
02:40:27|10.354
02:40:28|10.311
02:40:28|10.289
02:40:29|10.289
02:40:31|10.25
02:40:32|10.264
02:40:33|10.23
02:40:34|10.25
02:40:35|10.22
02:40:37|10.23
02:40:37|10.211
02:40:39|10.2
02:40:39|10.17
02:40:41|10.134
02:40:41|10.1
02:40:42|10.101
02:40:43|10.154
02:40:45|10.12
02:40:46|10.152
02:40:46|10.189
02:40:47|10.176
02:40:49|10.122
02:40:49|10.049
02:40:50|10.103
02:40:51|10.032
02:40:53|10.075
02:40:54|10.045
02:40:54|10.031
02:40:55|10.023
02:40:57|10.01
02:40:57|10.046
02:40:58|10.099
02:41:00|10.035
02:41:01|10.187
02:41:03|10.08
02:41:04|10.2
02:41:05|10.191
02:41:06|10.189
02:41:08|10.189
02:41:09|10.105
02:41:10|10.101
02:41:11|10.083
02:41:12|10.158
02:41:13|10.146
02:41:14|10.21
02:41:15|10.108
02:41:16|10.2
02:41:17|10.134
02:41:18|10.2
02:41:19|10.21
02:41:20|10.106
02:41:21|10.083
02:41:22|10.182
02:41:23|10.153
02:41:24|10.131
02:41:25|10.046
02:41:26|10.032
02:41:27|10.009
02:41:29|10.
02:41:29|10.
02:41:30|10.05
02:41:32|10.
02:41:33|10.
02:41:34|10.02
02:41:35|10.
02:41:35|10.
02:41:37|9.955
02:41:38|10.
02:41:39|9.995
02:41:40|9.995
02:41:40|9.99
02:41:41|9.935
02:41:43|9.948
02:41:44|9.948
02:41:45|9.924
02:41:46|9.979
02:41:47|9.948
02:41:47|9.948
02:41:49|9.946
02:41:49|9.951
02:41:51|10.134
02:41:52|10.016
02:41:52|9.966
02:41:53|10.05
02:41:55|10.022
02:41:56|10.133
02:41:57|10.015
02:41:58|10.062
02:41:59|9.948
02:42:00|10.
02:42:01|9.935
02:42:03|9.902
02:42:04|9.902
02:42:05|9.915
02:42:06|9.9
02:42:07|9.902
02:42:08|9.958
02:42:09|9.913
02:42:10|9.946
02:42:11|9.903
02:42:12|9.926
02:42:13|9.841
02:42:14|9.811
02:42:15|9.862
02:42:16|9.821
02:42:17|9.87
02:42:18|9.817
02:42:20|9.75
02:42:20|9.75
02:42:22|9.818
02:42:24|9.797
02:42:24|9.775
02:42:25|9.8
02:42:26|9.79
02:42:27|9.752
02:42:29|9.752
02:42:29|9.7
02:42:30|9.749
02:42:31|9.782
02:42:32|9.792
02:42:33|9.711
02:42:34|9.77
02:42:35|9.68
02:42:36|9.65
02:42:37|9.691
02:42:38|9.65
02:42:39|9.69
02:42:40|9.647
02:42:41|9.623
02:42:42|9.647
02:42:43|9.611
02:42:44|9.7
02:42:45|9.697
02:42:46|9.697
02:42:47|9.7
02:42:48|9.684
02:42:49|9.649
02:42:51|9.698
02:42:52|9.718
02:42:53|9.655
02:42:53|9.615
02:42:54|9.675
02:42:56|9.629
02:42:56|9.625
02:42:57|9.627
02:42:59|9.654
02:42:59|9.67
02:43:01|9.67
02:43:02|9.656
02:43:03|9.698
02:43:04|9.719
02:43:05|9.703
02:43:06|9.76
02:43:08|9.797
02:43:08|9.9
02:43:10|9.701
02:43:11|9.895
02:43:12|9.752
02:43:13|9.761
02:43:14|9.7
02:43:16|9.669
02:43:17|9.747
02:43:17|9.668
02:43:18|9.705
02:43:20|9.669
02:43:20|9.68
02:43:22|9.68
02:43:23|9.62
02:43:24|9.717
02:43:25|9.645
02:43:26|9.622
02:43:27|9.633
02:43:27|9.63
02:43:29|9.691
02:43:30|9.611
02:43:30|9.68
02:43:31|9.621
02:43:33|9.607
02:43:33|9.598
02:43:35|9.668
02:43:36|9.658
02:43:37|9.696
02:43:38|9.611
02:43:38|9.622
02:43:39|9.614
02:43:40|9.611
02:43:42|9.565
02:43:43|9.614
02:43:43|9.599
02:43:44|9.585
02:43:46|9.613
02:43:47|9.611
02:43:47|9.556
02:43:49|9.534
02:43:50|9.472
02:43:51|9.425
02:43:51|9.401
02:43:52|9.442
02:43:53|9.462
02:43:55|9.5
02:43:55|9.468
02:43:57|9.533
02:43:57|9.493
02:43:59|9.488
02:44:00|9.498
02:44:01|9.415
02:44:02|9.4
02:44:03|9.357
02:44:05|9.401
02:44:07|9.324
02:44:07|9.35
02:44:08|9.339
02:44:10|9.348
02:44:11|9.378
02:44:12|9.324
02:44:13|9.346
02:44:15|9.338
02:44:16|9.32
02:44:17|9.321
02:44:17|9.301
02:44:19|9.326
02:44:19|9.323
02:44:20|9.35
02:44:22|9.377
02:44:23|9.31
02:44:24|9.301
02:44:25|9.292
02:44:26|9.282
02:44:27|9.277
02:44:28|9.261
02:44:29|9.261
02:44:30|9.261
02:44:31|9.244
02:44:32|9.231
02:44:33|9.23
02:44:34|9.262
02:44:35|9.296
02:44:36|9.3
02:44:38|9.283
02:44:38|9.288
02:44:39|9.378
02:44:40|9.304
02:44:41|9.304
02:44:42|9.354
02:44:43|9.386
02:44:44|9.35
02:44:45|9.436
02:44:46|9.476
02:44:47|9.534
02:44:48|9.6
02:44:49|9.6
02:44:50|9.555
02:44:51|9.55
02:44:52|9.429
02:44:53|9.546
02:44:54|9.539
02:44:55|9.544
02:44:56|9.544
02:44:57|9.611
02:44:59|9.8
02:44:59|9.9
02:45:00|9.899
02:45:01|9.708
02:45:02|9.642
02:45:03|9.612
02:45:05|9.81
02:45:07|9.835
02:45:07|9.801
02:45:09|9.856
02:45:11|9.894
02:45:11|9.85
02:45:13|9.896
02:45:13|9.851
02:45:15|9.853
02:45:16|9.9
02:45:17|9.9
02:45:18|9.914
02:45:20|9.999
02:45:21|10.07
02:45:21|9.9
02:45:23|9.983
02:45:23|10.004
02:45:25|9.9
02:45:25|9.99
02:45:27|9.755
02:45:28|9.754
02:45:29|9.897
02:45:30|9.96
02:45:31|9.687
02:45:32|9.834
02:45:33|9.829
02:45:34|9.811
02:45:35|9.6
02:45:36|9.682
02:45:37|9.674
02:45:38|9.603
02:45:39|9.602
02:45:40|9.707
02:45:41|9.685
02:45:42|9.613
02:45:43|9.693
02:45:44|9.693
02:45:45|9.754
02:45:46|9.798
02:45:47|9.798
02:45:48|9.689
02:45:49|9.674
02:45:50|9.762
02:45:51|9.8
02:45:53|9.82
02:45:53|9.766
02:45:54|9.799
02:45:55|9.798
02:45:56|9.798
02:45:57|9.7
02:45:58|9.762
02:45:59|9.75
02:46:00|9.762
02:46:01|9.762
02:46:02|9.762
02:46:03|9.7
02:46:04|9.685
02:46:06|9.667
02:46:08|9.601
02:46:08|9.7
02:46:09|9.749
02:46:11|9.876
02:46:12|9.876
02:46:13|9.8
02:46:15|9.711
02:46:16|9.8
02:46:17|9.68
02:46:18|9.68
02:46:19|9.738
02:46:20|9.714
02:46:21|9.703
02:46:22|9.795
02:46:23|9.799
02:46:24|9.65
02:46:25|9.701
02:46:27|9.544
02:46:28|9.687
02:46:29|9.64
02:46:30|9.636
02:46:32|9.51
02:46:32|9.617
02:46:34|9.61
02:46:35|9.605
02:46:35|9.554
02:46:37|9.5
02:46:38|9.54
02:46:39|9.535
02:46:40|9.539
02:46:40|9.4
02:46:41|9.38
02:46:43|9.47
02:46:44|9.43
02:46:45|9.311
02:46:46|9.395
02:46:47|9.5
02:46:48|9.499
02:46:49|9.426
02:46:50|9.471
02:46:51|9.45
02:46:52|9.463
02:46:53|9.456
02:46:54|9.355
02:46:55|9.431
02:46:56|9.346
02:46:57|9.4
02:46:58|9.4
02:46:59|9.383
02:47:00|9.343
02:47:01|9.343
02:47:02|9.33
02:47:03|9.397
02:47:04|9.397
02:47:05|9.473
02:47:07|9.44
02:47:08|9.42
02:47:10|9.397
02:47:11|9.411
02:47:12|9.4
02:47:14|9.403
02:47:15|9.361
02:47:16|9.32
02:47:17|9.311
02:47:18|9.357
02:47:19|9.34
02:47:20|9.323
02:47:21|9.3
02:47:22|9.23
02:47:23|9.274
02:47:24|9.215
02:47:25|9.246
02:47:26|9.246
02:47:27|9.19
02:47:28|9.239
02:47:30|9.17
02:47:31|9.216
02:47:33|9.176
02:47:33|9.148
02:47:34|9.116
02:47:35|9.171
02:47:36|9.158
02:47:37|9.175
02:47:38|9.155
02:47:39|9.109
02:47:40|9.17
02:47:41|9.2
02:47:42|9.274
02:47:43|9.158
02:47:44|9.194
02:47:45|9.255
02:47:47|9.176
02:47:48|9.26
02:47:49|9.147
02:47:50|9.227
02:47:51|9.309
02:47:52|9.2
02:47:53|9.2
02:47:54|9.25
02:47:55|9.325
02:47:56|9.245
02:47:57|9.225
02:47:58|9.399
02:47:59|9.235
02:48:00|9.398
02:48:01|9.235
02:48:02|9.194
02:48:03|9.194
02:48:04|9.2
02:48:05|9.2
02:48:06|9.23
02:48:08|9.218
02:48:09|9.171
02:48:10|9.207
02:48:12|9.29
02:48:13|9.222
02:48:14|9.323
02:48:15|9.235
02:48:16|9.204
02:48:17|9.4
02:48:18|9.45
02:48:19|9.454
02:48:21|9.5
02:48:22|9.599
02:48:23|9.599
02:48:24|9.6
02:48:25|9.7
02:48:27|9.8
02:48:27|9.682
02:48:28|9.839
02:48:29|9.715
02:48:30|9.688
02:48:31|9.617
02:48:32|9.601
02:48:34|9.388
02:48:34|9.383
02:48:35|9.412
02:48:37|9.53
02:48:37|9.617
02:48:39|9.683
02:48:40|9.558
02:48:42|9.617
02:48:43|9.617
02:48:43|9.502
02:48:45|9.318
02:48:46|9.593
02:48:47|9.616
02:48:48|9.509
02:48:48|9.682
02:48:49|9.7
02:48:51|9.7
02:48:52|9.5
02:48:52|9.5
02:48:53|9.664
02:48:54|9.617
02:48:55|9.616
02:48:57|9.616
02:48:57|9.616
02:48:58|9.81
02:48:59|9.697
02:49:00|9.635
02:49:02|9.616
02:49:03|9.616
02:49:03|9.714
02:49:04|9.727
02:49:06|9.845
02:49:07|9.664
02:49:09|9.812
02:49:10|9.842
02:49:11|9.761
02:49:12|9.818
02:49:14|9.775
02:49:15|9.775
02:49:16|9.899
02:49:17|9.901
02:49:19|9.942
02:49:20|9.839
02:49:21|9.775
02:49:23|9.761
02:49:23|9.8
02:49:24|9.895
02:49:26|9.897
02:49:26|9.73
02:49:27|9.758
02:49:29|9.775
02:49:29|9.712
02:49:30|9.696
02:49:32|9.696
02:49:33|9.74
02:49:34|9.737
02:49:34|9.612
02:49:36|9.662
02:49:37|9.712
02:49:38|9.736
02:49:39|9.737
02:49:39|9.712
02:49:40|9.786
02:49:42|9.742
02:49:43|9.728
02:49:44|9.737
02:49:44|9.77
02:49:46|9.658
02:49:47|9.75
02:49:48|9.645
02:49:49|9.77
02:49:49|9.871
02:49:51|9.871
02:49:51|9.738
02:49:52|9.712
02:49:54|9.61
02:49:55|9.61
02:49:56|9.61
02:49:57|9.61
02:49:58|9.61
02:49:59|9.61
02:49:59|9.649
02:50:01|9.758
02:50:02|9.758
02:50:03|9.758
02:50:04|9.674
02:50:04|9.664
02:50:06|9.618
02:50:07|9.7
02:50:09|9.63
02:50:10|9.86
02:50:12|9.796
02:50:13|9.808
02:50:14|9.849
02:50:15|9.715
02:50:16|9.779
02:50:17|9.742
02:50:18|9.734
02:50:20|9.849
02:50:20|9.845
02:50:21|9.798
02:50:22|9.787
02:50:24|9.828
02:50:25|9.821
02:50:26|9.806
02:50:27|9.869
02:50:28|9.9
02:50:30|10.001
02:50:31|10.179
02:50:32|10.179
02:50:33|10.198
02:50:34|10.197
02:50:35|10.005
02:50:35|10.004
02:50:37|10.175
02:50:38|10.175
02:50:39|10.199
02:50:40|10.031
02:50:41|10.039
02:50:42|10.137
02:50:44|10.199
02:50:44|10.205
02:50:45|10.306
02:50:46|10.478
02:50:47|10.31
02:50:48|10.337
02:50:49|10.334
02:50:50|10.203
02:50:51|10.291
02:50:52|10.093
02:50:53|10.205
02:50:54|10.132
02:50:55|10.113
02:50:56|10.104
02:50:57|10.103
02:50:58|9.922
02:50:59|9.904
02:51:00|9.87
02:51:02|9.996
02:51:03|9.944
02:51:03|9.868
02:51:04|9.944
02:51:05|9.997
02:51:06|9.803
02:51:08|9.844
02:51:09|9.713
02:51:11|9.856
02:51:12|9.714
02:51:13|9.668
02:51:15|9.604
02:51:16|9.6
02:51:17|9.558
02:51:18|9.509
02:51:19|9.499
02:51:20|9.499
02:51:21|9.621
02:51:22|9.656
02:51:23|9.532
02:51:24|9.52
02:51:25|9.52
02:51:26|9.528
02:51:27|9.547
02:51:28|9.551
02:51:30|9.501
02:51:30|9.52
02:51:31|9.44
02:51:32|9.527
02:51:33|9.489
02:51:35|9.495
02:51:35|9.492
02:51:36|9.423
02:51:37|9.351
02:51:38|9.403
02:51:40|9.391
02:51:40|9.391
02:51:41|9.298
02:51:42|9.301
02:51:43|9.4
02:51:45|9.301
02:51:46|9.301
02:51:47|9.404
02:51:48|9.3
02:51:50|9.364
02:51:50|9.303
02:51:51|9.359
02:51:52|9.325
02:51:53|9.336
02:51:54|9.336
02:51:55|9.301
02:51:56|9.301
02:51:57|9.3
02:51:58|9.298
02:51:59|9.3
02:52:00|9.3
02:52:02|9.392
02:52:02|9.392
02:52:04|9.298
02:52:05|9.325
02:52:06|9.3
02:52:07|9.3
02:52:08|9.25
02:52:10|9.299
02:52:11|9.18
02:52:12|9.176
02:52:14|9.263
02:52:15|9.256
02:52:16|9.17
02:52:18|9.224
02:52:19|9.205
02:52:20|9.303
02:52:21|9.305
02:52:22|9.18
02:52:23|9.151
02:52:24|9.244
02:52:25|9.25
02:52:26|9.25
02:52:27|9.282
02:52:28|9.291
02:52:30|9.305
02:52:30|9.3
02:52:31|9.458
02:52:32|9.339
02:52:34|9.339
02:52:35|9.39
02:52:36|9.388
02:52:37|9.399
02:52:38|9.356
02:52:39|9.356
02:52:40|9.439
02:52:41|9.439
02:52:42|9.438
02:52:43|9.361
02:52:44|9.339
02:52:45|9.224
02:52:46|9.388
02:52:47|9.3
02:52:48|9.348
02:52:49|9.301
02:52:50|9.363
02:52:50|9.366
02:52:51|9.307
02:52:52|9.317
02:52:53|9.295
02:52:55|9.205
02:52:57|9.352
02:52:57|9.371
02:52:59|9.371
02:53:00|9.371
02:53:01|9.438
02:53:02|9.493
02:53:03|9.493
02:53:04|9.493
02:53:05|9.539
02:53:06|9.539
02:53:07|9.539
02:53:08|9.539
02:53:09|9.539
02:53:11|9.57
02:53:12|9.545
02:53:13|9.639
02:53:14|9.68
02:53:15|9.7
02:53:17|9.612
02:53:18|9.697
02:53:19|9.692
02:53:20|9.539
02:53:21|9.539
02:53:22|9.401
02:53:24|9.6
02:53:25|9.6
02:53:26|9.598
02:53:27|9.537
02:53:28|9.541
02:53:29|9.541
02:53:30|9.41
02:53:31|9.469
02:53:32|9.59
02:53:34|9.541
02:53:34|9.586
02:53:35|9.537
02:53:36|9.5
02:53:37|9.543
02:53:39|9.518
02:53:39|9.526
02:53:41|9.489
02:53:42|9.4
02:53:43|9.459
02:53:44|9.356
02:53:45|9.398
02:53:46|9.518
02:53:47|9.459
02:53:48|9.516
02:53:49|9.516
02:53:50|9.516
02:53:50|9.426
02:53:52|9.512
02:53:53|9.518
02:53:54|9.459
02:53:55|9.459
02:53:55|9.427
02:53:57|9.518
02:53:58|9.595
02:53:59|9.499
02:53:59|9.411
02:54:01|9.411
02:54:02|9.49
02:54:02|9.484
02:54:04|9.428
02:54:04|9.412
02:54:05|9.414
02:54:07|9.453
02:54:08|9.41
02:54:10|9.467
02:54:11|9.499
02:54:12|9.499
02:54:14|9.499
02:54:14|9.467
02:54:15|9.484
02:54:17|9.487
02:54:18|9.584
02:54:19|9.461
02:54:20|9.525
02:54:22|9.467
02:54:23|9.467
02:54:24|9.589
02:54:25|9.592
02:54:26|9.592
02:54:28|9.49
02:54:29|9.517
02:54:29|9.462
02:54:30|9.51
02:54:31|9.41
02:54:33|9.41
02:54:34|9.356
02:54:34|9.457
02:54:36|9.365
02:54:37|9.3
02:54:37|9.403
02:54:38|9.295
02:54:39|9.41
02:54:41|9.3
02:54:41|9.365
02:54:43|9.4
02:54:43|9.282
02:54:45|9.392
02:54:45|9.392
02:54:46|9.353
02:54:47|9.41
02:54:48|9.353
02:54:49|9.4
02:54:50|9.386
02:54:51|9.417
02:54:53|9.417
02:54:54|9.41
02:54:55|9.4
02:54:56|9.384
02:54:56|9.384
02:54:57|9.417
02:54:59|9.417
02:54:59|9.417
02:55:01|9.466
02:55:02|9.459
02:55:02|9.459
02:55:03|9.498
02:55:05|9.43
02:55:05|9.469
02:55:06|9.471
02:55:07|9.461
02:55:09|9.499
02:55:09|9.463
02:55:10|9.463
02:55:12|9.459
02:55:14|9.417
02:55:15|9.469
02:55:17|9.48
02:55:18|9.484
02:55:19|9.41
02:55:20|9.4
02:55:21|9.384
02:55:22|9.391
02:55:24|9.387
02:55:24|9.398
02:55:25|9.4
02:55:26|9.353
02:55:27|9.353
02:55:29|9.32
02:55:29|9.389
02:55:30|9.353
02:55:31|9.387
02:55:33|9.305
02:55:34|9.301
02:55:35|9.307
02:55:36|9.369
02:55:37|9.294
02:55:38|9.288
02:55:39|9.35
02:55:40|9.3
02:55:41|9.349
02:55:42|9.348
02:55:43|9.351
02:55:44|9.379
02:55:45|9.487
02:55:46|9.4
02:55:47|9.348
02:55:48|9.441
02:55:49|9.441
02:55:50|9.362
02:55:51|9.374
02:55:52|9.342
02:55:53|9.284
02:55:54|9.25
02:55:55|9.275
02:55:56|9.369
02:55:57|9.279
02:55:58|9.321
02:55:59|9.33
02:56:00|9.33
02:56:01|9.424
02:56:02|9.424
02:56:03|9.37
02:56:04|9.33
02:56:05|9.265
02:56:06|9.25
02:56:07|9.216
02:56:08|9.204
02:56:09|9.306
02:56:11|9.25
02:56:11|9.338
02:56:13|9.205
02:56:15|9.25
02:56:16|9.204
02:56:18|9.21
02:56:19|9.247
02:56:21|9.204
02:56:21|9.259
02:56:23|9.246
02:56:23|9.213
02:56:25|9.251
02:56:26|9.274
02:56:26|9.261
02:56:28|9.238
02:56:30|9.204
02:56:30|9.204
02:56:31|9.2
02:56:32|9.201
02:56:33|9.201
02:56:34|9.2
02:56:35|9.216
02:56:36|9.208
02:56:37|9.2
02:56:39|9.163
02:56:39|9.195
02:56:40|9.14
02:56:41|9.168
02:56:42|9.131
02:56:44|9.121
02:56:45|9.185
02:56:46|9.2
02:56:46|9.159
02:56:47|9.15
02:56:49|9.186
02:56:49|9.195
02:56:51|9.204
02:56:52|9.185
02:56:52|9.15
02:56:54|9.195
02:56:55|9.163
02:56:56|9.187
02:56:56|9.209
02:56:58|9.209
02:56:59|9.218
02:57:00|9.221
02:57:01|9.152
02:57:02|9.199
02:57:02|9.19
02:57:04|9.238
02:57:05|9.204
02:57:05|9.135
02:57:07|9.13
02:57:08|9.158
02:57:08|9.149
02:57:09|9.167
02:57:10|9.167
02:57:11|9.11
02:57:13|9.113
02:57:15|9.12
02:57:16|9.103
02:57:17|9.079
02:57:18|9.114
02:57:20|9.099
02:57:20|9.051
02:57:21|9.051
02:57:23|9.021
02:57:23|9.031
02:57:25|9.001
02:57:25|9.021
02:57:27|9.019
02:57:28|9.
02:57:29|9.113
02:57:30|9.
02:57:31|9.
02:57:32|9.019
02:57:33|9.01
02:57:34|9.101
02:57:34|9.006
02:57:36|9.005
02:57:37|9.
02:57:38|9.001
02:57:39|9.014
02:57:41|9.
02:57:42|9.02
02:57:42|8.98
02:57:43|8.997
02:57:44|8.992
02:57:45|9.002
02:57:46|8.947
02:57:47|9.004
02:57:48|8.931
02:57:49|8.988
02:57:50|8.941
02:57:51|8.941
02:57:53|8.946
02:57:53|8.974
02:57:54|8.974
02:57:55|8.998
02:57:56|8.988
02:57:58|8.976
02:57:58|8.944
02:57:59|8.95
02:58:00|8.92
02:58:01|8.941
02:58:03|8.942
02:58:03|8.931
02:58:04|8.925
02:58:05|8.96
02:58:07|9.098
02:58:07|8.974
02:58:08|8.974
02:58:09|8.948
02:58:10|8.944
02:58:11|9.015
02:58:13|8.943
02:58:14|8.93
02:58:15|8.91
02:58:17|8.98
02:58:18|8.974
02:58:19|8.988
02:58:20|8.974
02:58:21|8.931
02:58:22|8.949
02:58:23|8.988
02:58:24|9.
02:58:25|9.069
02:58:27|9.073
02:58:28|9.073
02:58:29|9.068
02:58:30|9.162
02:58:31|9.156
02:58:32|8.945
02:58:33|8.923
02:58:34|9.039
02:58:35|8.974
02:58:36|8.974
02:58:38|8.974
02:58:39|9.014
02:58:39|9.024
02:58:41|9.024
02:58:41|9.024
02:58:43|9.014
02:58:44|9.014
02:58:45|9.014
02:58:46|9.024
02:58:47|9.02
02:58:48|9.012
02:58:49|9.027
02:58:49|8.992
02:58:51|9.008
02:58:52|8.949
02:58:52|8.97
02:58:54|8.97
02:58:54|8.97
02:58:56|9.099
02:58:57|9.128
02:58:58|9.162
02:58:59|9.161
02:59:00|9.161
02:59:01|9.084
02:59:02|9.1
02:59:03|9.1
02:59:04|9.01
02:59:05|9.011
02:59:05|8.955
02:59:07|9.069
02:59:08|9.098
02:59:09|9.098
02:59:09|9.097
02:59:11|9.097
02:59:12|9.041
02:59:12|9.093
02:59:14|9.093
02:59:16|9.021
02:59:17|9.
02:59:19|8.996
02:59:20|8.972
02:59:22|8.972
02:59:22|9.015
02:59:24|9.095
02:59:25|9.016
02:59:26|9.016
02:59:27|9.041
02:59:28|9.098
02:59:29|9.045
02:59:30|9.045
02:59:31|9.082
02:59:32|9.004
02:59:34|9.027
02:59:35|9.027
02:59:36|9.062
02:59:37|9.062
02:59:38|9.062
02:59:38|9.093
02:59:40|9.093
02:59:41|9.1
02:59:42|9.097
02:59:42|9.04
02:59:43|9.053
02:59:44|9.02
02:59:45|9.044
02:59:46|9.
02:59:47|9.
02:59:49|8.868
02:59:49|8.884
02:59:50|8.881
02:59:52|8.82
02:59:52|8.802
02:59:53|8.802
02:59:55|8.843
02:59:56|8.843
02:59:57|8.868
02:59:57|8.801
02:59:59|8.868
03:00:00|8.843
03:00:00|8.85
03:00:02|8.857
03:00:02|8.801
03:00:03|8.841
03:00:04|8.8
03:00:05|8.836
03:00:07|8.834
03:00:07|8.801
03:00:08|8.887
03:00:10|8.862
03:00:10|8.862
03:00:12|8.905
03:00:13|8.971
03:00:13|8.857
03:00:15|8.857
03:00:17|8.841
03:00:17|8.905
03:00:18|8.841
03:00:19|8.875
03:00:20|8.875
03:00:22|8.838
03:00:23|8.8
03:00:24|8.772
03:00:25|8.772
03:00:26|8.805
03:00:27|8.83
03:00:28|8.828
03:00:28|8.8
03:00:30|8.852
03:00:31|8.774
03:00:32|8.823
03:00:33|8.719
03:00:34|8.703
03:00:35|8.754
03:00:36|8.743
03:00:37|8.701
03:00:38|8.701
03:00:39|8.698
03:00:40|8.698
03:00:41|8.698
03:00:42|8.69
03:00:43|8.697
03:00:44|8.641
03:00:46|8.7
03:00:47|8.702
03:00:48|8.698
03:00:49|8.71
03:00:50|8.71
03:00:51|8.7
03:00:52|8.66
03:00:53|8.7
03:00:54|8.639
03:00:55|8.628
03:00:56|8.647
03:00:57|8.628
03:00:58|8.698
03:00:58|8.65
03:01:00|8.637
03:01:01|8.693
03:01:02|8.692
03:01:03|8.64
03:01:04|8.66
03:01:05|8.64
03:01:06|8.585
03:01:07|8.619
03:01:08|8.608
03:01:09|8.596
03:01:10|8.563
03:01:11|8.563
03:01:12|8.555
03:01:13|8.546
03:01:14|8.558
03:01:15|8.553
03:01:16|8.514
03:01:18|8.5
03:01:19|8.543
03:01:20|8.511
03:01:22|8.519
03:01:23|8.545
03:01:24|8.5
03:01:25|8.51
03:01:26|8.488
03:01:27|8.501
03:01:28|8.5
03:01:29|8.496
03:01:30|8.49
03:01:31|8.485
03:01:32|8.468
03:01:33|8.479
03:01:34|8.477
03:01:35|8.495
03:01:36|8.492
03:01:37|8.432
03:01:38|8.461
03:01:39|8.495
03:01:40|8.479
03:01:41|8.478
03:01:43|8.454
03:01:43|8.457
03:01:44|8.483
03:01:45|8.447
03:01:46|8.448
03:01:48|8.465
03:01:48|8.476
03:01:49|8.467
03:01:50|8.478
03:01:51|8.481
03:01:53|8.494
03:01:53|8.431
03:01:55|8.431
03:01:55|8.458
03:01:56|8.417
03:01:57|8.457
03:01:59|8.42
03:01:59|8.404
03:02:00|8.404
03:02:02|8.438
03:02:02|8.411
03:02:04|8.43
03:02:04|8.432
03:02:06|8.404
03:02:07|8.412
03:02:07|8.412
03:02:09|8.341
03:02:09|8.353
03:02:10|8.4
03:02:11|8.401
03:02:13|8.374
03:02:14|8.397
03:02:15|8.399
03:02:16|8.366
03:02:17|8.38
03:02:18|8.39
03:02:20|8.371
03:02:21|8.331
03:02:22|8.356
03:02:24|8.366
03:02:25|8.366
03:02:27|8.367
03:02:28|8.342
03:02:30|8.333
03:02:31|8.337
03:02:32|8.331
03:02:33|8.346
03:02:34|8.333
03:02:35|8.315
03:02:36|8.327
03:02:36|8.301
03:02:38|8.35
03:02:39|8.347
03:02:39|8.346
03:02:41|8.301
03:02:42|8.302
03:02:43|8.28
03:02:44|8.308
03:02:44|8.299
03:02:46|8.297
03:02:47|8.3
03:02:48|8.261
03:02:49|8.293
03:02:50|8.293
03:02:51|8.293
03:02:52|8.291
03:02:53|8.296
03:02:54|8.272
03:02:55|8.3
03:02:56|8.292
03:02:58|8.284
03:02:59|8.29
03:02:59|8.272
03:03:00|8.302
03:03:02|8.25
03:03:02|8.278
03:03:03|8.282
03:03:04|8.231
03:03:06|8.23
03:03:06|8.227
03:03:07|8.215
03:03:08|8.201
03:03:09|8.218
03:03:10|8.25
03:03:12|8.201
03:03:13|8.2
03:03:14|8.203
03:03:14|8.301
03:03:15|8.232
03:03:16|8.224
03:03:18|8.236
03:03:19|8.299
03:03:21|8.274
03:03:22|8.288
03:03:23|8.308
03:03:24|8.349
03:03:26|8.35
03:03:27|8.327
03:03:28|8.327
03:03:28|8.327
03:03:30|8.327
03:03:31|8.323
03:03:32|8.301
03:03:33|8.325
03:03:34|8.323
03:03:35|8.272
03:03:36|8.293
03:03:37|8.336
03:03:38|8.324
03:03:39|8.301
03:03:40|8.293
03:03:42|8.366
03:03:43|8.293
03:03:44|8.295
03:03:45|8.324
03:03:46|8.248
03:03:47|8.248
03:03:48|8.28
03:03:49|8.289
03:03:50|8.287
03:03:51|8.273
03:03:52|8.267
03:03:53|8.287
03:03:54|8.36
03:03:55|8.292
03:03:56|8.287
03:03:57|8.354
03:03:58|8.354
03:03:59|8.354
03:04:01|8.279
03:04:02|8.291
03:04:03|8.3
03:04:03|8.3
03:04:04|8.324
03:04:06|8.327
03:04:06|8.327
03:04:07|8.354
03:04:09|8.349
03:04:10|8.379
03:04:11|8.46
03:04:12|8.445
03:04:12|8.445
03:04:14|8.467
03:04:14|8.486
03:04:16|8.446
03:04:17|8.467
03:04:17|8.467
03:04:18|8.5
03:04:20|8.5
03:04:22|8.421
03:04:23|8.482
03:04:24|8.5
03:04:25|8.499
03:04:27|8.491
03:04:28|8.491
03:04:30|8.4
03:04:30|8.4
03:04:31|8.415
03:04:32|8.415
03:04:33|8.407
03:04:34|8.444
03:04:35|8.354
03:04:36|8.321
03:04:37|8.373
03:04:39|8.373
03:04:40|8.364
03:04:41|8.445
03:04:42|8.445
03:04:43|8.372
03:04:44|8.309
03:04:45|8.358
03:04:46|8.311
03:04:47|8.353
03:04:48|8.301
03:04:49|8.248
03:04:51|8.204
03:04:52|8.304
03:04:52|8.2
03:04:54|8.199
03:04:55|8.199
03:04:56|8.2
03:04:57|8.2
03:04:58|8.269
03:04:59|8.207
03:05:00|8.193
03:05:01|8.16
03:05:02|8.26
03:05:03|8.252
03:05:04|8.16
03:05:05|8.156
03:05:06|8.199
03:05:07|8.2
03:05:08|8.2
03:05:09|8.198
03:05:10|8.151
03:05:12|8.151
03:05:12|8.147
03:05:13|8.138
03:05:14|8.149
03:05:16|8.175
03:05:16|8.193
03:05:18|8.189
03:05:19|8.139
03:05:20|8.182
03:05:21|8.147
03:05:22|8.145
03:05:23|8.151
03:05:24|8.145
03:05:25|8.195
03:05:26|8.151
03:05:28|8.144
03:05:29|8.144
03:05:29|8.146
03:05:31|8.103
03:05:32|8.147
03:05:33|8.123
03:05:34|8.145
03:05:35|8.132
03:05:36|8.087
03:05:37|8.121
03:05:38|8.135
03:05:39|8.081
03:05:40|8.082
03:05:41|8.079
03:05:42|8.07
03:05:43|8.07
03:05:44|8.081
03:05:45|8.081
03:05:46|8.059
03:05:47|8.099
03:05:49|8.042
03:05:50|8.058
03:05:51|8.075
03:05:51|8.075
03:05:53|8.075
03:05:54|8.023
03:05:56|8.06
03:05:56|8.058
03:05:58|8.018
03:05:59|8.011
03:06:00|8.06
03:06:01|8.059
03:06:02|8.058
03:06:04|8.07
03:06:04|8.083
03:06:05|8.07
03:06:06|8.044
03:06:07|8.046
03:06:09|8.042
03:06:09|8.031
03:06:10|8.041
03:06:11|8.037
03:06:12|8.026
03:06:14|8.029
03:06:15|8.007
03:06:15|8.007
03:06:17|8.046
03:06:17|8.042
03:06:19|8.04
03:06:20|8.
03:06:21|8.039
03:06:23|8.005
03:06:24|8.026
03:06:25|8.019
03:06:26|8.038
03:06:27|8.06
03:06:28|8.033
03:06:29|8.045
03:06:30|8.072
03:06:31|8.029
03:06:32|8.029
03:06:34|8.035
03:06:34|8.033
03:06:36|8.026
03:06:37|8.046
03:06:38|8.03
03:06:39|8.07
03:06:40|8.02
03:06:41|8.02
03:06:42|8.018
03:06:43|8.024
03:06:44|8.023
03:06:45|8.
03:06:46|8.026
03:06:47|8.
03:06:48|8.029
03:06:49|8.
03:06:50|8.034
03:06:52|8.032
03:06:53|8.001
03:06:53|8.01
03:06:55|7.997
03:06:56|7.98
03:06:57|7.98
03:06:57|7.997
03:06:58|8.003
03:06:59|7.97
03:07:01|7.997
03:07:02|8.004
03:07:03|8.019
03:07:04|8.024
03:07:05|7.999
03:07:05|8.
03:07:07|8.026
03:07:08|8.098
03:07:09|8.017
03:07:10|8.
03:07:11|8.
03:07:12|8.034
03:07:13|8.001
03:07:14|8.1
03:07:15|8.1
03:07:16|8.116
03:07:17|8.109
03:07:18|8.013
03:07:19|8.
03:07:20|8.
03:07:21|8.
03:07:22|8.064
03:07:24|8.065
03:07:25|8.023
03:07:26|8.023
03:07:28|8.064
03:07:29|8.013
03:07:30|8.049
03:07:32|8.
03:07:33|8.
03:07:34|8.001
03:07:34|8.013
03:07:36|7.975
03:07:37|8.046
03:07:38|8.013
03:07:38|8.022
03:07:40|8.007
03:07:41|8.012
03:07:42|8.
03:07:43|7.984
03:07:44|7.998
03:07:46|8.002
03:07:47|7.998
03:07:48|7.996
03:07:49|8.002
03:07:50|8.012
03:07:51|8.015
03:07:51|7.991
03:07:52|7.991
03:07:53|8.001
03:07:55|8.012
03:07:55|7.998
03:07:57|7.991
03:07:58|7.967
03:07:59|7.988
03:08:00|7.988
03:08:01|7.989
03:08:02|7.989
03:08:03|8.012
03:08:04|8.011
03:08:05|7.988
03:08:06|7.988
03:08:08|8.06
03:08:08|7.989
03:08:09|8.011
03:08:10|8.011
03:08:11|7.989
03:08:12|8.021
03:08:13|8.007
03:08:14|8.006
03:08:15|7.989
03:08:16|7.98
03:08:18|7.981
03:08:18|7.946
03:08:19|7.98
03:08:20|7.985
03:08:21|7.864
03:08:22|7.85
03:08:24|7.82
03:08:25|7.801
03:08:27|7.801
03:08:28|7.77
03:08:30|7.746
03:08:30|7.73
03:08:32|7.72
03:08:33|7.699
03:08:34|7.705
03:08:35|7.681
03:08:36|7.667
03:08:38|7.692
03:08:39|7.687
03:08:40|7.681
03:08:41|7.669
03:08:43|7.6
03:08:43|7.596
03:08:44|7.552
03:08:45|7.55
03:08:46|7.598
03:08:47|7.644
03:08:48|7.643
03:08:50|7.644
03:08:51|7.6
03:08:52|7.608
03:08:53|7.611
03:08:54|7.552
03:08:55|7.644
03:08:56|7.54
03:08:57|7.578
03:08:58|7.548
03:08:59|7.546
03:09:00|7.546
03:09:01|7.545
03:09:02|7.531
03:09:03|7.5
03:09:04|7.479
03:09:05|7.459
03:09:06|7.476
03:09:07|7.47
03:09:08|7.468
03:09:08|7.479
03:09:10|7.5
03:09:11|7.527
03:09:12|7.589
03:09:13|7.612
03:09:14|7.633
03:09:15|7.644
03:09:16|7.606
03:09:17|7.551
03:09:18|7.681
03:09:19|7.644
03:09:20|7.698
03:09:21|7.644
03:09:22|7.527
03:09:23|7.595
03:09:24|7.531
03:09:26|7.566
03:09:26|7.504
03:09:28|7.561
03:09:29|7.5
03:09:30|7.599
03:09:31|7.517
03:09:32|7.498
03:09:34|7.455
03:09:34|7.5
03:09:35|7.492
03:09:36|7.489
03:09:37|7.432
03:09:38|7.381
03:09:39|7.397
03:09:40|7.397
03:09:41|7.397
03:09:43|7.394
03:09:44|7.33
03:09:45|7.321
03:09:46|7.321
03:09:47|7.321
03:09:48|7.341
03:09:49|7.321
03:09:50|7.35
03:09:51|7.311
03:09:52|7.31
03:09:53|7.33
03:09:54|7.38
03:09:55|7.303
03:09:56|7.397
03:09:57|7.394
03:09:58|7.397
03:09:59|7.396
03:10:00|7.396
03:10:01|7.4
03:10:02|7.393
03:10:03|7.303
03:10:04|7.376
03:10:05|7.376
03:10:06|7.281
03:10:07|7.282
03:10:08|7.376
03:10:09|7.376
03:10:10|7.464
03:10:11|7.527
03:10:12|7.526
03:10:13|7.408
03:10:14|7.463
03:10:15|7.468
03:10:16|7.626
03:10:17|7.626
03:10:19|7.626
03:10:20|7.626
03:10:21|7.395
03:10:21|7.456
03:10:22|7.446
03:10:23|7.436
03:10:24|7.436
03:10:25|7.428
03:10:27|7.456
03:10:29|7.392
03:10:30|7.333
03:10:32|7.43
03:10:33|7.43
03:10:34|7.37
03:10:35|7.336
03:10:36|7.409
03:10:37|7.393
03:10:38|7.37
03:10:39|7.37
03:10:40|7.376
03:10:41|7.375
03:10:42|7.409
03:10:43|7.401
03:10:44|7.437
03:10:45|7.448
03:10:46|7.409
03:10:47|7.501
03:10:49|7.544
03:10:49|7.517
03:10:50|7.517
03:10:52|7.643
03:10:53|7.8
03:10:54|7.644
03:10:55|7.797
03:10:56|7.82
03:10:57|7.8
03:10:58|7.819
03:10:59|7.819
03:11:00|7.817
03:11:01|7.728
03:11:02|7.801
03:11:02|7.751
03:11:03|7.766
03:11:04|7.75
03:11:06|7.721
03:11:07|7.761
03:11:08|7.773
03:11:09|7.773
03:11:10|7.82
03:11:11|7.862
03:11:12|7.802
03:11:13|7.968
03:11:14|7.968
03:11:15|8.031
03:11:16|8.109
03:11:17|8.264
03:11:18|8.208
03:11:19|8.177
03:11:19|8.104
03:11:21|8.156
03:11:22|8.236
03:11:23|8.038
03:11:23|8.005
03:11:25|7.979
03:11:26|7.968
03:11:28|8.083
03:11:29|8.043
03:11:30|7.979
03:11:31|8.024
03:11:32|8.021
03:11:32|7.968
03:11:34|8.034
03:11:35|7.873
03:11:36|7.849
03:11:37|8.
03:11:38|7.901
03:11:39|7.865
03:11:40|7.819
03:11:41|7.95
03:11:42|7.851
03:11:43|7.85
03:11:44|7.854
03:11:45|7.855
03:11:46|8.
03:11:47|7.849
03:11:48|7.912
03:11:49|7.949
03:11:50|7.949
03:11:51|7.944
03:11:52|7.852
03:11:53|7.821
03:11:54|7.853
03:11:55|7.845
03:11:56|7.839
03:11:57|7.831
03:11:58|7.85
03:11:59|7.839
03:12:00|7.845
03:12:01|7.859
03:12:02|7.801
03:12:03|7.75
03:12:04|7.845
03:12:05|7.722
03:12:06|7.7
03:12:07|7.707
03:12:08|7.696
03:12:09|7.695
03:12:11|7.558
03:12:12|7.558
03:12:13|7.558
03:12:14|7.701
03:12:15|7.717
03:12:16|7.647
03:12:17|7.755
03:12:18|7.695
03:12:18|7.649
03:12:20|7.626
03:12:20|7.601
03:12:22|7.55
03:12:22|7.577
03:12:24|7.679
03:12:25|7.676
03:12:25|7.575
03:12:26|7.55
03:12:28|7.572
03:12:30|7.543
03:12:32|7.628
03:12:33|7.557
03:12:34|7.557
03:12:36|7.52
03:12:37|7.567
03:12:37|7.505
03:12:38|7.543
03:12:39|7.502
03:12:40|7.567
03:12:41|7.524
03:12:42|7.54
03:12:43|7.569
03:12:44|7.658
03:12:45|7.658
03:12:46|7.661
03:12:48|7.661
03:12:48|7.73
03:12:49|7.574
03:12:50|7.576
03:12:51|7.576
03:12:52|7.726
03:12:54|7.703
03:12:54|7.703
03:12:55|7.839
03:12:56|7.808
03:12:57|7.896
03:12:59|7.9
03:13:00|7.926
03:13:00|7.985
03:13:01|7.933
03:13:03|7.986
03:13:04|8.069
03:13:05|8.146
03:13:06|7.902
03:13:07|7.998
03:13:08|8.066
03:13:09|8.059
03:13:10|8.059
03:13:11|8.066
03:13:12|7.942
03:13:13|7.942
03:13:14|8.063
03:13:15|7.809
03:13:16|7.956
03:13:17|7.941
03:13:18|7.927
03:13:19|7.9
03:13:20|7.929
03:13:21|7.902
03:13:22|7.815
03:13:24|7.917
03:13:24|7.912
03:13:26|7.912
03:13:27|7.912
03:13:28|7.8
03:13:28|7.753
03:13:30|7.808
03:13:31|7.724
03:13:32|7.72
03:13:33|7.703
03:13:34|7.659
03:13:35|7.658
03:13:37|7.752
03:13:38|7.752
03:13:40|7.808
03:13:40|7.844
03:13:41|7.7
03:13:42|7.663
03:13:44|7.8
03:13:46|7.619
03:13:46|7.6
03:13:47|7.653
03:13:48|7.568
03:13:49|7.553
03:13:50|7.669
03:13:51|7.573
03:13:52|7.591
03:13:53|7.6
03:13:54|7.546
03:13:55|7.555
03:13:56|7.553
03:13:57|7.572
03:13:58|7.572
03:13:59|7.572
03:14:01|7.55
03:14:01|7.594
03:14:02|7.553
03:14:03|7.555
03:14:04|7.505
03:14:05|7.599
03:14:06|7.557
03:14:07|7.572
03:14:08|7.6
03:14:09|7.689
03:14:10|7.601
03:14:11|7.613
03:14:12|7.613
03:14:13|7.613
03:14:14|7.613
03:14:15|7.701
03:14:17|7.677
03:14:18|7.834
03:14:19|7.6
03:14:20|7.6
03:14:21|7.6
03:14:22|7.6
03:14:23|7.627
03:14:24|7.617
03:14:25|7.555
03:14:26|7.555
03:14:27|7.598
03:14:29|7.562
03:14:30|7.593
03:14:31|7.525
03:14:33|7.553
03:14:34|7.552
03:14:35|7.504
03:14:36|7.476
03:14:37|7.45
03:14:39|7.495
03:14:39|7.495
03:14:40|7.494
03:14:42|7.43
03:14:43|7.43
03:14:44|7.43
03:14:45|7.43
03:14:46|7.455
03:14:48|7.482
03:14:48|7.583
03:14:49|7.501
03:14:50|7.5
03:14:51|7.486
03:14:52|7.486
03:14:54|7.5
03:14:55|7.5
03:14:57|7.45
03:14:57|7.486
03:14:58|7.498
03:14:59|7.557
03:15:00|7.501
03:15:02|7.495
03:15:03|7.495
03:15:04|7.586
03:15:05|7.586
03:15:06|7.51
03:15:07|7.498
03:15:08|7.482
03:15:09|7.67
03:15:10|7.554
03:15:11|7.48
03:15:12|7.66
03:15:13|7.51
03:15:14|7.51
03:15:15|7.584
03:15:16|7.583
03:15:17|7.689
03:15:18|7.689
03:15:19|7.7
03:15:20|7.63
03:15:21|7.527
03:15:22|7.64
03:15:23|7.543
03:15:24|7.639
03:15:25|7.63
03:15:26|7.63
03:15:27|7.538
03:15:28|7.622
03:15:29|7.618
03:15:30|7.617
03:15:32|7.61
03:15:33|7.527
03:15:34|7.588
03:15:35|7.588
03:15:36|7.643
03:15:37|7.61
03:15:38|7.61
03:15:39|7.629
03:15:40|7.626
03:15:41|7.626
03:15:42|7.699
03:15:43|7.673
03:15:44|7.651
03:15:45|7.65
03:15:46|7.675
03:15:47|7.7
03:15:48|7.638
03:15:49|7.675
03:15:50|7.764
03:15:51|7.692
03:15:53|7.758
03:15:54|7.835
03:15:55|7.814
03:15:56|7.909
03:15:57|7.874
03:15:58|7.861
03:15:59|7.835
03:16:00|7.88
03:16:01|7.9
03:16:02|7.945
03:16:03|7.945
03:16:04|7.835
03:16:05|7.835
03:16:05|7.859
03:16:07|7.81
03:16:08|7.839
03:16:09|7.834
03:16:10|7.708
03:16:11|7.746
03:16:11|7.75
03:16:13|7.8
03:16:14|7.794
03:16:15|7.832
03:16:15|7.832
03:16:17|7.75
03:16:18|7.769
03:16:19|7.746
03:16:20|7.798
03:16:21|7.842
03:16:22|7.827
03:16:23|7.8
03:16:24|7.78
03:16:25|7.729
03:16:26|7.764
03:16:27|7.783
03:16:28|7.784
03:16:29|7.7
03:16:30|7.766
03:16:31|7.7
03:16:32|7.7
03:16:34|7.754
03:16:35|7.731
03:16:36|7.744
03:16:37|7.686
03:16:38|7.743
03:16:39|7.676
03:16:41|7.686
03:16:41|7.686
03:16:43|7.666
03:16:44|7.599
03:16:45|7.669
03:16:46|7.668
03:16:47|7.667
03:16:48|7.638
03:16:49|7.631
03:16:50|7.648
03:16:51|7.639
03:16:52|7.599
03:16:52|7.623
03:16:54|7.588
03:16:55|7.577
03:16:56|7.579
03:16:57|7.559
03:16:58|7.53
03:16:59|7.565
03:17:00|7.597
03:17:01|7.595
03:17:02|7.584
03:17:03|7.572
03:17:04|7.552
03:17:05|7.582
03:17:07|7.571
03:17:07|7.552
03:17:08|7.525
03:17:09|7.552
03:17:10|7.516
03:17:11|7.515
03:17:12|7.482
03:17:13|7.5
03:17:14|7.482
03:17:15|7.483
03:17:16|7.445
03:17:17|7.498
03:17:19|7.475
03:17:20|7.439
03:17:21|7.437
03:17:22|7.452
03:17:23|7.444
03:17:24|7.451
03:17:25|7.448
03:17:26|7.448
03:17:27|7.42
03:17:28|7.442
03:17:29|7.401
03:17:30|7.42
03:17:32|7.467
03:17:33|7.43
03:17:35|7.452
03:17:35|7.418
03:17:37|7.466
03:17:37|7.443
03:17:39|7.443
03:17:39|7.479
03:17:41|7.479
03:17:42|7.484
03:17:43|7.459
03:17:44|7.487
03:17:45|7.487
03:17:46|7.55
03:17:47|7.548
03:17:48|7.484
03:17:50|7.493
03:17:50|7.548
03:17:51|7.485
03:17:52|7.56
03:17:53|7.548
03:17:54|7.556
03:17:55|7.504
03:17:56|7.535
03:17:58|7.514
03:17:59|7.514
03:18:00|7.548
03:18:01|7.594
03:18:02|7.548
03:18:02|7.55
03:18:04|7.594
03:18:05|7.6
03:18:06|7.651
03:18:07|7.622
03:18:08|7.666
03:18:09|7.642
03:18:10|7.631
03:18:11|7.646
03:18:12|7.671
03:18:13|7.7
03:18:13|7.666
03:18:14|7.699
03:18:15|7.693
03:18:17|7.713
03:18:17|7.713
03:18:18|7.693
03:18:20|7.792
03:18:21|7.792
03:18:22|7.792
03:18:23|7.835
03:18:23|7.835
03:18:25|7.85
03:18:26|7.87
03:18:27|7.88
03:18:27|7.835
03:18:29|7.799
03:18:30|7.763
03:18:30|7.715
03:18:33|7.795
03:18:34|7.799
03:18:35|7.74
03:18:36|7.677
03:18:37|7.677
03:18:39|7.622
03:18:40|7.622
03:18:40|7.677
03:18:42|7.704
03:18:43|7.654
03:18:44|7.663
03:18:45|7.649
03:18:46|7.594
03:18:47|7.548
03:18:48|7.591
03:18:49|7.582
03:18:50|7.662
03:18:51|7.548
03:18:52|7.582
03:18:53|7.582
03:18:54|7.521
03:18:55|7.59
03:18:56|7.594
03:18:57|7.594
03:18:58|7.582
03:19:00|7.582
03:19:01|7.526
03:19:02|7.5
03:19:03|7.466
03:19:04|7.514
03:19:05|7.482
03:19:05|7.37
03:19:07|7.446
03:19:07|7.443
03:19:08|7.426
03:19:09|7.425
03:19:11|7.344
03:19:11|7.399
03:19:13|7.372
03:19:14|7.397
03:19:15|7.31
03:19:15|7.29
03:19:16|7.25
03:19:18|7.313
03:19:18|7.224
03:19:20|7.226
03:19:20|7.295
03:19:22|7.295
03:19:22|7.285
03:19:24|7.277
03:19:24|7.253
03:19:25|7.295
03:19:27|7.24
03:19:27|7.283
03:19:29|7.313
03:19:29|7.295
03:19:31|7.284
03:19:31|7.239
03:19:32|7.214
03:19:34|7.288
03:19:35|7.206
03:19:37|7.2
03:19:38|7.238
03:19:39|7.242
03:19:40|7.202
03:19:41|7.202
03:19:42|7.202
03:19:43|7.196
03:19:44|7.184
03:19:46|7.245
03:19:47|7.203
03:19:48|7.344
03:19:49|7.372
03:19:50|7.372
03:19:52|7.347
03:19:53|7.347
03:19:54|7.277
03:19:55|7.237
03:19:56|7.237
03:19:57|7.214
03:19:58|7.237
03:19:59|7.237
03:20:00|7.184
03:20:01|7.23
03:20:02|7.231
03:20:03|7.203
03:20:04|7.17
03:20:05|7.203
03:20:06|7.196
03:20:07|7.175
03:20:08|7.171
03:20:09|7.194
03:20:10|7.194
03:20:11|7.212
03:20:12|7.218
03:20:13|7.175
03:20:14|7.23
03:20:15|7.296
03:20:16|7.296
03:20:17|7.214
03:20:18|7.284
03:20:19|7.245
03:20:20|7.3
03:20:21|7.38
03:20:22|7.404
03:20:23|7.479
03:20:23|7.521
03:20:25|7.552
03:20:26|7.504
03:20:27|7.513
03:20:28|7.5
03:20:29|7.401
03:20:30|7.453
03:20:31|7.303
03:20:32|7.439
03:20:33|7.441
03:20:34|7.441
03:20:36|7.406
03:20:37|7.507
03:20:38|7.5
03:20:39|7.523
03:20:40|7.445
03:20:41|7.498
03:20:42|7.503
03:20:42|7.589
03:20:44|7.523
03:20:45|7.523
03:20:46|7.523
03:20:47|7.523
03:20:48|7.686
03:20:49|7.539
03:20:50|7.523
03:20:51|7.587
03:20:52|7.579
03:20:53|7.672
03:20:54|7.672
03:20:55|7.61
03:20:56|7.7
03:20:57|7.701
03:20:58|7.707
03:20:59|7.61
03:21:00|7.702
03:21:01|7.608
03:21:02|7.676
03:21:03|7.571
03:21:04|7.603
03:21:05|7.651
03:21:06|7.596
03:21:07|7.57
03:21:08|7.514
03:21:09|7.629
03:21:10|7.606
03:21:11|7.533
03:21:13|7.5
03:21:14|7.487
03:21:14|7.427
03:21:16|7.469
03:21:16|7.469
03:21:18|7.47
03:21:19|7.497
03:21:20|7.422
03:21:21|7.493
03:21:22|7.486
03:21:22|7.437
03:21:23|7.42
03:21:25|7.401
03:21:25|7.383
03:21:26|7.377
03:21:27|7.42
03:21:29|7.346
03:21:30|7.32
03:21:31|7.306
03:21:32|7.335
03:21:33|7.3
03:21:34|7.338
03:21:36|7.32
03:21:37|7.385
03:21:39|7.42
03:21:40|7.417
03:21:41|7.419
03:21:42|7.338
03:21:43|7.327
03:21:45|7.377
03:21:45|7.377
03:21:46|7.3
03:21:48|7.35
03:21:49|7.3
03:21:49|7.317
03:21:51|7.336
03:21:52|7.333
03:21:53|7.307
03:21:54|7.307
03:21:55|7.25
03:21:56|7.302
03:21:57|7.223
03:21:58|7.293
03:21:59|7.292
03:22:00|7.278
03:22:02|7.278
03:22:03|7.284
03:22:04|7.298
03:22:04|7.293
03:22:05|7.293
03:22:07|7.293
03:22:08|7.379
03:22:09|7.378
03:22:10|7.321
03:22:11|7.398
03:22:12|7.278
03:22:13|7.35
03:22:14|7.17
03:22:15|7.17
03:22:16|7.21
03:22:17|7.205
03:22:18|7.196
03:22:19|7.126
03:22:20|7.102
03:22:21|7.17
03:22:22|7.096
03:22:23|7.03
03:22:23|7.
03:22:25|7.
03:22:25|6.95
03:22:27|6.97
03:22:28|6.95
03:22:29|6.942
03:22:29|6.95
03:22:31|6.911
03:22:32|6.909
03:22:33|6.947
03:22:33|6.88
03:22:35|6.917
03:22:37|6.903
03:22:39|6.85
03:22:40|6.84
03:22:40|6.907
03:22:42|6.901
03:22:43|6.882
03:22:44|6.904
03:22:45|6.913
03:22:46|6.922
03:22:47|6.911
03:22:49|6.859
03:22:49|6.9
03:22:51|6.883
03:22:51|6.844
03:22:52|6.87
03:22:54|6.805
03:22:55|6.8
03:22:56|6.77
03:22:57|6.797
03:22:57|6.838
03:22:59|6.813
03:22:59|6.844
03:23:01|6.81
03:23:02|6.844
03:23:02|6.841
03:23:03|6.832
03:23:04|6.888
03:23:06|6.86
03:23:07|6.86
03:23:08|6.839
03:23:08|6.77
03:23:10|6.831
03:23:10|6.731
03:23:11|6.772
03:23:13|6.74
03:23:13|6.823
03:23:15|6.715
03:23:16|6.797
03:23:17|6.761
03:23:18|6.69
03:23:19|6.735
03:23:19|6.62
03:23:21|6.743
03:23:22|6.601
03:23:23|6.603
03:23:23|6.67
03:23:25|6.582
03:23:26|6.704
03:23:27|6.618
03:23:28|6.626
03:23:29|6.67
03:23:30|6.604
03:23:31|6.558
03:23:31|6.6
03:23:33|6.561
03:23:34|6.56
03:23:35|6.56
03:23:36|6.55
03:23:38|6.511
03:23:39|6.573
03:23:41|6.556
03:23:42|6.55
03:23:43|6.6
03:23:45|6.639
03:23:46|6.555
03:23:48|6.559
03:23:48|6.588
03:23:49|6.55
03:23:50|6.56
03:23:51|6.631
03:23:53|6.6
03:23:53|6.625
03:23:54|6.555
03:23:55|6.538
03:23:56|6.574
03:23:57|6.527
03:23:58|6.588
03:23:59|6.556
03:24:00|6.539
03:24:01|6.531
03:24:02|6.522
03:24:04|6.527
03:24:05|6.521
03:24:06|6.537
03:24:07|6.561
03:24:09|6.51
03:24:10|6.51
03:24:11|6.506
03:24:12|6.532
03:24:12|6.525
03:24:14|6.55
03:24:15|6.581
03:24:16|6.57
03:24:17|6.57
03:24:17|6.7
03:24:19|6.742
03:24:19|6.789
03:24:21|6.703
03:24:22|6.788
03:24:23|6.639
03:24:24|6.699
03:24:25|6.603
03:24:26|6.598
03:24:27|6.672
03:24:28|6.671
03:24:30|6.681
03:24:30|6.663
03:24:31|6.663
03:24:32|6.663
03:24:33|6.671
03:24:34|6.66
03:24:36|6.661
03:24:36|6.659
03:24:37|6.663
03:24:39|6.663
03:24:41|6.723
03:24:42|6.7
03:24:43|6.692
03:24:44|6.696
03:24:46|6.717
03:24:47|6.715
03:24:47|6.714
03:24:49|6.7
03:24:49|6.7
03:24:52|6.664
03:24:52|6.665
03:24:54|6.65
03:24:55|6.65
03:24:57|6.644
03:24:58|6.66
03:25:00|6.695
03:25:00|6.659
03:25:01|6.699
03:25:03|6.699
03:25:04|6.665
03:25:05|6.691
03:25:06|6.699
03:25:07|6.698
03:25:08|6.662
03:25:09|6.663
03:25:10|6.658
03:25:11|6.618
03:25:12|6.625
03:25:13|6.608
03:25:14|6.597
03:25:15|6.638
03:25:16|6.651
03:25:17|6.644
03:25:18|6.654
03:25:19|6.697
03:25:20|6.615
03:25:21|6.596
03:25:22|6.639
03:25:23|6.578
03:25:23|6.57
03:25:25|6.52
03:25:26|6.5
03:25:26|6.548
03:25:27|6.5
03:25:29|6.5
03:25:30|6.46
03:25:31|6.5
03:25:32|6.5
03:25:33|6.536
03:25:34|6.505
03:25:35|6.509
03:25:36|6.559
03:25:37|6.548
03:25:38|6.493
03:25:40|6.466
03:25:40|6.468
03:25:42|6.506
03:25:43|6.517
03:25:44|6.518
03:25:46|6.538
03:25:46|6.538
03:25:47|6.531
03:25:48|6.581
03:25:49|6.525
03:25:51|6.47
03:25:52|6.538
03:25:53|6.538
03:25:54|6.462
03:25:55|6.5
03:25:57|6.462
03:25:57|6.5
03:25:58|6.468
03:26:00|6.489
03:26:01|6.457
03:26:01|6.509
03:26:03|6.462
03:26:03|6.45
03:26:05|6.443
03:26:05|6.482
03:26:06|6.484
03:26:08|6.443
03:26:09|6.493
03:26:10|6.488
03:26:12|6.5
03:26:13|6.472
03:26:13|6.476
03:26:15|6.5
03:26:15|6.54
03:26:17|6.525
03:26:18|6.519
03:26:18|6.526
03:26:20|6.526
03:26:20|6.639
03:26:21|6.639
03:26:22|6.595
03:26:24|6.548
03:26:24|6.571
03:26:26|6.519
03:26:26|6.509
03:26:27|6.487
03:26:28|6.488
03:26:30|6.5
03:26:30|6.484
03:26:31|6.503
03:26:32|6.518
03:26:34|6.516
03:26:35|6.507
03:26:35|6.5
03:26:36|6.5
03:26:38|6.461
03:26:38|6.466
03:26:40|6.516
03:26:42|6.46
03:26:43|6.51
03:26:44|6.468
03:26:45|6.45
03:26:47|6.508
03:26:48|6.451
03:26:49|6.436
03:26:49|6.468
03:26:50|6.452
03:26:52|6.487
03:26:53|6.408
03:26:54|6.405
03:26:55|6.435
03:26:56|6.411
03:26:57|6.421
03:26:58|6.449
03:26:59|6.435
03:27:00|6.476
03:27:01|6.466
03:27:02|6.466
03:27:04|6.45
03:27:04|6.45
03:27:05|6.499
03:27:07|6.475
03:27:08|6.539
03:27:09|6.568
03:27:10|6.545
03:27:11|6.544
03:27:12|6.566
03:27:13|6.539
03:27:14|6.501
03:27:14|6.534
03:27:16|6.55
03:27:17|6.525
03:27:18|6.544
03:27:18|6.469
03:27:20|6.447
03:27:21|6.45
03:27:21|6.5
03:27:23|6.423
03:27:24|6.417
03:27:25|6.445
03:27:26|6.403
03:27:27|6.428
03:27:28|6.401
03:27:29|6.4
03:27:30|6.418
03:27:31|6.401
03:27:31|6.401
03:27:33|6.4
03:27:34|6.414
03:27:35|6.409
03:27:36|6.437
03:27:37|6.432
03:27:38|6.404
03:27:39|6.4
03:27:39|6.4
03:27:41|6.383
03:27:43|6.399
03:27:44|6.346
03:27:46|6.34
03:27:46|6.335
03:27:47|6.239
03:27:48|6.303
03:27:49|6.314
03:27:51|6.31
03:27:52|6.266
03:27:53|6.262
03:27:54|6.301
03:27:54|6.346
03:27:56|6.346
03:27:57|6.304
03:27:58|6.365
03:27:58|6.3
03:28:00|6.327
03:28:01|6.254
03:28:02|6.248
03:28:03|6.296
03:28:05|6.309
03:28:05|6.309
03:28:07|6.3
03:28:08|6.377
03:28:09|6.345
03:28:10|6.349
03:28:11|6.35
03:28:12|6.371
03:28:13|6.333
03:28:14|6.387
03:28:15|6.275
03:28:15|6.332
03:28:17|6.368
03:28:18|6.3
03:28:19|6.25
03:28:20|6.22
03:28:21|6.255
03:28:22|6.249
03:28:23|6.256
03:28:24|6.29
03:28:25|6.286
03:28:26|6.265
03:28:27|6.283
03:28:28|6.349
03:28:28|6.368
03:28:30|6.371
03:28:31|6.36
03:28:31|6.414
03:28:32|6.368
03:28:34|6.372
03:28:35|6.318
03:28:36|6.35
03:28:37|6.363
03:28:38|6.388
03:28:39|6.287
03:28:40|6.25
03:28:42|6.317
03:28:43|6.306
03:28:45|6.32
03:28:46|6.263
03:28:47|6.29
03:28:49|6.255
03:28:49|6.202
03:28:50|6.18
03:28:52|6.158
03:28:53|6.151
03:28:54|6.159
03:28:55|6.15
03:28:56|6.068
03:28:57|6.113
03:28:58|6.071
03:29:00|6.074
03:29:00|6.1
03:29:01|6.136
03:29:03|6.071
03:29:04|6.068
03:29:06|6.084
03:29:07|6.066
03:29:08|6.074
03:29:09|6.068
03:29:10|6.094
03:29:11|6.091
03:29:12|6.053
03:29:13|6.066
03:29:14|6.056
03:29:15|6.06
03:29:16|6.031
03:29:16|6.02
03:29:18|5.978
03:29:19|5.989
03:29:20|5.984
03:29:21|5.978
03:29:22|5.971
03:29:23|5.969
03:29:24|5.962
03:29:25|5.9
03:29:26|5.945
03:29:27|5.963
03:29:28|5.961
03:29:29|5.964
03:29:30|5.947
03:29:32|5.913
03:29:33|5.932
03:29:33|5.911
03:29:34|5.921
03:29:35|5.942
03:29:37|5.925
03:29:38|5.909
03:29:39|5.853
03:29:41|5.907
03:29:41|5.859
03:29:43|5.898
03:29:45|5.849
03:29:46|5.849
03:29:47|5.873
03:29:49|5.867
03:29:50|5.862
03:29:51|5.849
03:29:52|5.843
03:29:53|5.891
03:29:54|5.862
03:29:55|5.846
03:29:57|5.861
03:29:58|5.847
03:29:58|5.85
03:30:00|5.867
03:30:01|5.867
03:30:02|5.9
03:30:03|5.899
03:30:04|5.946
03:30:05|5.873
03:30:06|5.9
03:30:07|5.9
03:30:08|5.884
03:30:09|5.889
03:30:10|5.95
03:30:11|6.01
03:30:12|6.007
03:30:13|6.068
03:30:14|6.085
03:30:15|6.053
03:30:16|6.1
03:30:17|6.095
03:30:18|6.064
03:30:19|6.095
03:30:20|6.097
03:30:21|6.035
03:30:22|6.005
03:30:23|6.059
03:30:24|6.011
03:30:25|6.05
03:30:26|6.079
03:30:27|6.052
03:30:28|6.035
03:30:29|6.036
03:30:30|6.091
03:30:31|6.036
03:30:32|6.029
03:30:33|5.999
03:30:34|5.992
03:30:35|5.964
03:30:36|5.992
03:30:37|5.959
03:30:38|5.957
03:30:40|5.96
03:30:41|5.956
03:30:41|5.888
03:30:43|5.84
03:30:45|5.802
03:30:46|5.756
03:30:47|5.781
03:30:48|5.788
03:30:49|5.892
03:30:50|5.858
03:30:51|5.858
03:30:52|5.763
03:30:54|5.811
03:30:55|5.782
03:30:56|5.74
03:30:57|5.71
03:30:58|5.71
03:30:59|5.736
03:31:00|5.775
03:31:01|5.773
03:31:02|5.762
03:31:03|5.758
03:31:04|5.777
03:31:06|5.711
03:31:06|5.774
03:31:07|5.725
03:31:08|5.8
03:31:10|5.782
03:31:11|5.901
03:31:11|5.903
03:31:12|5.855
03:31:14|5.957
03:31:15|5.953
03:31:16|6.
03:31:16|6.088
03:31:17|6.
03:31:19|5.992
03:31:20|6.001
03:31:21|6.047
03:31:22|5.991
03:31:23|6.047
03:31:24|6.048
03:31:25|6.05
03:31:26|6.046
03:31:27|6.1
03:31:28|6.207
03:31:29|6.298
03:31:30|6.3
03:31:31|6.185
03:31:32|6.302
03:31:33|6.216
03:31:34|6.296
03:31:36|6.101
03:31:36|6.147
03:31:37|6.155
03:31:38|6.219
03:31:39|6.219
03:31:40|6.214
03:31:41|6.214
03:31:42|6.199
03:31:44|6.234
03:31:46|6.199
03:31:47|6.155
03:31:49|6.109
03:31:50|6.192
03:31:51|6.191
03:31:52|6.184
03:31:53|6.234
03:31:54|6.2
03:31:56|6.206
03:31:58|6.295
03:31:58|6.252
03:31:59|6.249
03:32:00|6.288
03:32:01|6.234
03:32:03|6.214
03:32:03|6.221
03:32:04|6.195
03:32:05|6.272
03:32:06|6.189
03:32:08|6.201
03:32:08|6.249
03:32:09|6.25
03:32:10|6.268
03:32:11|6.25
03:32:13|6.268
03:32:14|6.302
03:32:15|6.35
03:32:16|6.349
03:32:17|6.371
03:32:18|6.372
03:32:19|6.44
03:32:20|6.55
03:32:21|6.599
03:32:22|6.599
03:32:23|6.7
03:32:24|6.693
03:32:25|6.674
03:32:26|6.669
03:32:27|6.613
03:32:28|6.653
03:32:29|6.622
03:32:30|6.724
03:32:31|6.706
03:32:32|6.707
03:32:33|6.841
03:32:34|6.885
03:32:35|6.9
03:32:36|6.97
03:32:37|6.959
03:32:38|6.832
03:32:39|6.9
03:32:41|6.832
03:32:41|7.063
03:32:42|7.01
03:32:44|7.227
03:32:46|7.5
03:32:47|7.693
03:32:48|7.7
03:32:49|7.9
03:32:50|7.642
03:32:51|7.894
03:32:52|7.897
03:32:53|7.73
03:32:54|7.628
03:32:56|7.476
03:32:56|7.303
03:32:58|7.384
03:32:59|7.405
03:33:00|7.628
03:33:01|7.545
03:33:02|7.562
03:33:03|7.402
03:33:04|7.561
03:33:06|7.554
03:33:06|7.598
03:33:07|7.38
03:33:09|7.315
03:33:10|7.319
03:33:11|7.529
03:33:12|7.535
03:33:13|7.323
03:33:14|7.306
03:33:15|7.299
03:33:16|7.291
03:33:17|7.288
03:33:18|7.282
03:33:19|7.
03:33:20|7.045
03:33:21|6.874
03:33:22|6.774
03:33:23|6.874
03:33:24|6.761
03:33:25|6.761
03:33:26|6.905
03:33:27|6.998
03:33:28|6.88
03:33:29|7.007
03:33:30|6.825
03:33:31|6.804
03:33:32|6.99
03:33:33|7.
03:33:34|6.754
03:33:35|6.938
03:33:36|6.901
03:33:37|6.901
03:33:38|6.939
03:33:39|6.88
03:33:41|6.881
03:33:41|6.804
03:33:42|6.761
03:33:43|6.762
03:33:45|6.742
03:33:47|6.88
03:33:47|6.899
03:33:49|7.007
03:33:51|6.784
03:33:52|6.853
03:33:53|6.811
03:33:54|6.885
03:33:55|6.766
03:33:55|6.782
03:33:57|7.02
03:33:58|6.784
03:33:59|6.761
03:34:00|6.905
03:34:01|6.857
03:34:02|6.801
03:34:03|6.796
03:34:05|6.661
03:34:05|6.646
03:34:06|6.643
03:34:07|6.413
03:34:08|6.6
03:34:09|6.574
03:34:10|6.574
03:34:11|6.573
03:34:12|6.57
03:34:13|6.512
03:34:15|6.664
03:34:16|6.724
03:34:17|6.604
03:34:18|6.752
03:34:19|6.741
03:34:20|6.769
03:34:21|6.873
03:34:22|6.753
03:34:23|6.873
03:34:24|6.868
03:34:25|6.645
03:34:26|6.645
03:34:26|6.75
03:34:28|6.741
03:34:29|6.735
03:34:30|6.715
03:34:31|6.867
03:34:32|6.767
03:34:33|6.83
03:34:34|6.862
03:34:35|6.862
03:34:36|6.939
03:34:37|7.
03:34:37|6.999
03:34:39|7.1
03:34:40|7.35
03:34:41|7.303
03:34:42|7.304
03:34:42|7.364
03:34:44|7.35
03:34:45|7.138
03:34:47|7.373
03:34:48|7.196
03:34:49|7.295
03:34:50|7.346
03:34:52|7.165
03:34:53|7.199
03:34:54|7.1
03:34:55|7.179
03:34:56|7.161
03:34:57|7.299
03:34:58|7.299
03:34:59|7.186
03:35:00|7.185
03:35:01|7.202
03:35:02|7.164
03:35:03|7.029
03:35:04|7.168
03:35:05|7.165
03:35:06|7.202
03:35:07|7.2
03:35:08|7.299
03:35:10|7.109
03:35:10|7.099
03:35:12|7.047
03:35:13|7.204
03:35:14|7.027
03:35:15|7.027
03:35:15|7.161
03:35:16|7.1
03:35:18|7.027
03:35:19|7.042
03:35:20|7.108
03:35:21|7.028
03:35:22|7.028
03:35:23|7.
03:35:24|7.01
03:35:25|7.017
03:35:26|6.962
03:35:27|6.939
03:35:28|6.934
03:35:29|6.863
03:35:29|6.804
03:35:31|6.846
03:35:31|6.846
03:35:33|6.841
03:35:34|6.767
03:35:35|6.796
03:35:35|6.841
03:35:36|6.917
03:35:37|6.845
03:35:38|6.845
03:35:40|6.913
03:35:41|6.913
03:35:42|6.905
03:35:43|6.806
03:35:44|6.848
03:35:45|6.846
03:35:45|6.866
03:35:48|6.994
03:35:49|6.994
03:35:51|7.
03:35:51|7.
03:35:52|7.012
03:35:53|7.204
03:35:54|7.264
03:35:56|7.267
03:35:57|7.316
03:35:59|7.197
03:36:00|7.231
03:36:01|7.162
03:36:03|7.271
03:36:03|7.204
03:36:04|7.272
03:36:06|7.298
03:36:06|7.204
03:36:07|7.276
03:36:08|7.161
03:36:09|7.271
03:36:10|7.295
03:36:11|7.012
03:36:12|7.256
03:36:13|7.239
03:36:14|7.235
03:36:15|7.247
03:36:16|7.247
03:36:17|7.224
03:36:18|7.246
03:36:19|7.055
03:36:20|7.055
03:36:21|7.115
03:36:22|7.111
03:36:23|7.067
03:36:24|7.064
03:36:25|7.058
03:36:26|7.1
03:36:27|7.055
03:36:29|7.012
03:36:29|7.055
03:36:30|7.
03:36:31|7.04
03:36:32|6.874
03:36:34|6.802
03:36:34|6.861
03:36:35|6.975
03:36:36|7.1
03:36:37|6.926
03:36:38|6.947
03:36:39|7.
03:36:40|7.
03:36:41|6.883
03:36:42|6.945
03:36:43|6.75
03:36:45|6.743
03:36:46|6.701
03:36:47|6.754
03:36:49|6.846
03:36:49|6.731
03:36:51|6.769
03:36:52|6.773
03:36:53|6.872
03:36:55|6.755
03:36:56|6.791
03:36:57|6.883
03:36:58|6.79
03:36:59|6.764
03:36:59|6.86
03:37:01|6.843
03:37:02|6.799
03:37:03|6.862
03:37:04|6.964
03:37:05|6.859
03:37:06|6.872
03:37:07|6.918
03:37:08|6.891
03:37:09|6.999
03:37:11|6.965
03:37:11|6.914
03:37:13|6.968
03:37:13|6.954
03:37:14|6.8
03:37:16|6.752
03:37:17|6.898
03:37:18|6.724
03:37:19|6.857
03:37:20|6.851
03:37:21|6.936
03:37:22|6.853
03:37:23|6.847
03:37:24|6.833
03:37:25|6.722
03:37:26|6.786
03:37:27|6.664
03:37:28|6.6
03:37:29|6.716
03:37:30|6.614
03:37:31|6.581
03:37:32|6.64
03:37:33|6.503
03:37:34|6.5
03:37:35|6.561
03:37:36|6.75
03:37:37|6.499
03:37:38|6.497
03:37:39|6.42
03:37:40|6.413
03:37:41|6.42
03:37:42|6.585
03:37:43|6.574
03:37:44|6.402
03:37:45|6.5
03:37:46|6.421
03:37:47|6.633
03:37:48|6.618
03:37:50|6.533
03:37:51|6.42
03:37:52|6.502
03:37:54|6.488
03:37:55|6.35
03:37:56|6.307
03:37:56|6.409
03:37:58|6.1
03:37:59|6.321
03:38:00|6.102
03:38:00|6.103
03:38:02|6.521
03:38:03|6.213
03:38:04|6.5
03:38:05|6.44
03:38:06|6.16
03:38:07|6.337
03:38:08|6.323
03:38:08|6.1
03:38:09|6.281
03:38:10|6.101
03:38:12|6.104
03:38:13|6.14
03:38:14|6.113
03:38:14|6.
03:38:16|5.905
03:38:17|5.994
03:38:18|6.
03:38:19|6.
03:38:20|6.013
03:38:21|6.161
03:38:21|6.014
03:38:23|6.198
03:38:24|6.203
03:38:25|6.228
03:38:26|6.361
03:38:27|6.281
03:38:28|6.276
03:38:28|6.276
03:38:30|6.259
03:38:31|6.201
03:38:32|6.267
03:38:33|6.257
03:38:35|6.203
03:38:35|6.242
03:38:36|6.28
03:38:37|6.311
03:38:38|6.42
03:38:39|6.5
03:38:40|6.502
03:38:41|6.502
03:38:42|6.526
03:38:43|6.502
03:38:44|6.362
03:38:45|6.362
03:38:46|6.489
03:38:47|6.325
03:38:49|6.699
03:38:51|6.658
03:38:52|6.535
03:38:53|6.619
03:38:55|6.506
03:38:56|6.512
03:38:58|6.646
03:38:58|6.65
03:38:59|6.65
03:39:00|6.617
03:39:01|6.599
03:39:03|6.59
03:39:05|6.598
03:39:06|6.55
03:39:07|6.49
03:39:08|6.467
03:39:09|6.406
03:39:11|6.395
03:39:11|6.369
03:39:12|6.369
03:39:13|6.418
03:39:14|6.6
03:39:15|6.523
03:39:16|6.49
03:39:18|6.419
03:39:19|6.537
03:39:20|6.401
03:39:21|6.423
03:39:21|6.367
03:39:23|6.471
03:39:23|6.581
03:39:24|6.499
03:39:26|6.445
03:39:26|6.435
03:39:28|6.49
03:39:28|6.49
03:39:30|6.65
03:39:30|6.746
03:39:32|6.86
03:39:32|6.9
03:39:34|6.895
03:39:35|6.755
03:39:35|6.532
03:39:36|6.543
03:39:38|6.6
03:39:39|6.68
03:39:40|6.641
03:39:41|6.638
03:39:42|6.783
03:39:43|6.699
03:39:45|6.693
03:39:46|6.574
03:39:46|6.503
03:39:47|6.6
03:39:49|6.502
03:39:50|6.443
03:39:51|6.582
03:39:53|6.541
03:39:54|6.634
03:39:56|6.632
03:39:58|6.698
03:39:58|6.592
03:39:59|6.501
03:40:01|6.55
03:40:02|6.6
03:40:03|6.506
03:40:04|6.474
03:40:05|6.452
03:40:06|6.509
03:40:07|6.507
03:40:08|6.505
03:40:09|6.6
03:40:10|6.617
03:40:11|6.541
03:40:12|6.52
03:40:13|6.5
03:40:14|6.463
03:40:15|6.508
03:40:16|6.45
03:40:18|6.44
03:40:18|6.442
03:40:20|6.434
03:40:20|6.499
03:40:22|6.487
03:40:23|6.401
03:40:23|6.447
03:40:24|6.427
03:40:25|6.401
03:40:26|6.401
03:40:28|6.499
03:40:28|6.411
03:40:29|6.327
03:40:31|6.32
03:40:31|6.377
03:40:32|6.427
03:40:33|6.366
03:40:34|6.366
03:40:36|6.394
03:40:37|6.301
03:40:39|6.251
03:40:39|6.273
03:40:41|6.263
03:40:41|6.261
03:40:43|6.261
03:40:44|6.261
03:40:45|6.299
03:40:46|6.368
03:40:47|6.411
03:40:48|6.404
03:40:49|6.392
03:40:50|6.388
03:40:51|6.378
03:40:53|6.334
03:40:54|6.338
03:40:55|6.356
03:40:57|6.389
03:40:58|6.367
03:40:59|6.263
03:41:01|6.338
03:41:01|6.354
03:41:03|6.45
03:41:04|6.45
03:41:05|6.4
03:41:06|6.389
03:41:07|6.329
03:41:09|6.4
03:41:10|6.4
03:41:11|6.369
03:41:12|6.373
03:41:13|6.373
03:41:14|6.398
03:41:15|6.394
03:41:16|6.337
03:41:17|6.309
03:41:18|6.333
03:41:19|6.333
03:41:20|6.255
03:41:21|6.26
03:41:22|6.308
03:41:23|6.192
03:41:24|6.172
03:41:25|6.24
03:41:26|6.131
03:41:27|6.134
03:41:28|6.111
03:41:30|6.133
03:41:30|6.134
03:41:32|6.138
03:41:33|6.272
03:41:33|6.173
03:41:35|6.173
03:41:36|6.165
03:41:36|6.162
03:41:38|6.191
03:41:38|6.148
03:41:40|6.18
03:41:41|6.206
03:41:42|6.208
03:41:42|6.213
03:41:44|6.221
03:41:44|6.214
03:41:45|6.228
03:41:47|6.228
03:41:47|6.227
03:41:48|6.21
03:41:50|6.22
03:41:51|6.222
03:41:52|6.237
03:41:53|6.235
03:41:54|6.254
03:41:56|6.254
03:41:57|6.254
03:41:58|6.287
03:41:59|6.307
03:42:00|6.232
03:42:01|6.228
03:42:03|6.193
03:42:04|6.131
03:42:05|6.133
03:42:06|6.166
03:42:07|6.166
03:42:08|6.156
03:42:09|6.166
03:42:10|6.203
03:42:11|6.131
03:42:13|6.156
03:42:14|6.107
03:42:14|6.109
03:42:16|6.111
03:42:17|6.111
03:42:17|6.111
03:42:19|6.186
03:42:19|6.127
03:42:20|6.127
03:42:21|6.187
03:42:23|6.154
03:42:23|6.187
03:42:25|6.186
03:42:25|6.177
03:42:27|6.114
03:42:28|6.184
03:42:28|6.187
03:42:30|6.138
03:42:30|6.249
03:42:32|6.249
03:42:32|6.249
03:42:33|6.249
03:42:34|6.249
03:42:36|6.25
03:42:36|6.3
03:42:38|6.386
03:42:39|6.405
03:42:40|6.505
03:42:41|6.532
03:42:42|6.458
03:42:43|6.414
03:42:44|6.415
03:42:45|6.555
03:42:46|6.5
03:42:47|6.325
03:42:48|6.386
03:42:49|6.386
03:42:49|6.301
03:42:51|6.375
03:42:53|6.382
03:42:54|6.399
03:42:55|6.386
03:42:57|6.38
03:42:58|6.335
03:42:58|6.335
03:42:59|6.386
03:43:01|6.337
03:43:03|6.386
03:43:04|6.386
03:43:05|6.39
03:43:06|6.319
03:43:07|6.381
03:43:08|6.338
03:43:09|6.378
03:43:11|6.375
03:43:12|6.269
03:43:13|6.364
03:43:14|6.328
03:43:14|6.328
03:43:16|6.348
03:43:16|6.345
03:43:18|6.386
03:43:18|6.417
03:43:20|6.45
03:43:21|6.401
03:43:22|6.532
03:43:22|6.553
03:43:24|6.58
03:43:24|6.655
03:43:25|6.617
03:43:27|6.63
03:43:28|6.505
03:43:29|6.45
03:43:30|6.53
03:43:30|6.386
03:43:32|6.5
03:43:32|6.528
03:43:34|6.521
03:43:34|6.477
03:43:36|6.396
03:43:37|6.328
03:43:37|6.398
03:43:38|6.323
03:43:40|6.323
03:43:40|6.447
03:43:41|6.31
03:43:43|6.409
03:43:43|6.308
03:43:45|6.399
03:43:46|6.398
03:43:47|6.398
03:43:48|6.476
03:43:49|6.496
03:43:51|6.389
03:43:52|6.398
03:43:54|6.452
03:43:55|6.451
03:43:56|6.412
03:43:58|6.389
03:43:58|6.3
03:44:00|6.388
03:44:00|6.3
03:44:03|6.352
03:44:03|6.365
03:44:04|6.388
03:44:05|6.391
03:44:06|6.368
03:44:07|6.368
03:44:08|6.368
03:44:09|6.368
03:44:11|6.398
03:44:12|6.381
03:44:13|6.413
03:44:14|6.412
03:44:15|6.326
03:44:16|6.332
03:44:17|6.368
03:44:18|6.364
03:44:18|6.359
03:44:20|6.369
03:44:21|6.317
03:44:22|6.335
03:44:23|6.409
03:44:24|6.409
03:44:25|6.406
03:44:26|6.406
03:44:27|6.372
03:44:27|6.362
03:44:29|6.362
03:44:30|6.399
03:44:30|6.395
03:44:33|6.406
03:44:33|6.406
03:44:34|6.394
03:44:35|6.406
03:44:36|6.382
03:44:38|6.362
03:44:39|6.362
03:44:40|6.473
03:44:41|6.376
03:44:41|6.418
03:44:43|6.363
03:44:44|6.36
03:44:45|6.412
03:44:46|6.459
03:44:47|6.456
03:44:48|6.456
03:44:49|6.421
03:44:50|6.418
03:44:51|6.473
03:44:52|6.5
03:44:54|6.561
03:44:55|6.511
03:44:56|6.473
03:44:57|6.473
03:44:58|6.456
03:44:59|6.482
03:45:01|6.48
03:45:02|6.459
03:45:03|6.501
03:45:04|6.585
03:45:05|6.629
03:45:06|6.646
03:45:07|6.685
03:45:08|6.696
03:45:09|6.76
03:45:10|6.815
03:45:11|6.85
03:45:12|6.85
03:45:13|6.714
03:45:14|6.692
03:45:15|6.52
03:45:16|6.694
03:45:17|6.693
03:45:18|6.693
03:45:19|6.501
03:45:20|6.579
03:45:21|6.578
03:45:22|6.641
03:45:23|6.624
03:45:24|6.634
03:45:25|6.58
03:45:26|6.6
03:45:27|6.58
03:45:28|6.65
03:45:29|6.62
03:45:30|6.555
03:45:31|6.65
03:45:32|6.61
03:45:33|6.62
03:45:34|6.62
03:45:35|6.52
03:45:36|6.512
03:45:37|6.514
03:45:38|6.494
03:45:39|6.494
03:45:40|6.498
03:45:41|6.492
03:45:42|6.497
03:45:43|6.572
03:45:44|6.572
03:45:45|6.521
03:45:46|6.524
03:45:47|6.572
03:45:48|6.572
03:45:49|6.572
03:45:50|6.55
03:45:51|6.517
03:45:52|6.596
03:45:53|6.55
03:45:55|6.61
03:45:56|6.586
03:45:57|6.639
03:45:58|6.59
03:45:59|6.546
03:46:00|6.572
03:46:01|6.512
03:46:02|6.55
03:46:04|6.568
03:46:05|6.533
03:46:06|6.568
03:46:07|6.556
03:46:07|6.543
03:46:08|6.531
03:46:09|6.516
03:46:10|6.494
03:46:11|6.551
03:46:13|6.502
03:46:14|6.528
03:46:15|6.546
03:46:16|6.516
03:46:17|6.532
03:46:18|6.5
03:46:19|6.483
03:46:19|6.494
03:46:21|6.546
03:46:22|6.48
03:46:22|6.522
03:46:24|6.586
03:46:24|6.515
03:46:26|6.684
03:46:27|6.678
03:46:28|6.678
03:46:29|6.672
03:46:30|6.59
03:46:31|6.591
03:46:32|6.598
03:46:34|6.632
03:46:35|6.632
03:46:36|6.645
03:46:36|6.657
03:46:38|6.672
03:46:38|6.672
03:46:39|6.663
03:46:41|6.613
03:46:42|6.604
03:46:42|6.601
03:46:43|6.616
03:46:45|6.678
03:46:45|6.6
03:46:46|6.753
03:46:47|6.8
03:46:48|6.73
03:46:49|6.902
03:46:50|6.95
03:46:51|7.046
03:46:52|6.866
03:46:54|6.672
03:46:56|6.7
03:46:58|6.829
03:46:58|6.834
03:47:00|6.864
03:47:01|6.861
03:47:02|6.739
03:47:03|6.841
03:47:04|6.733
03:47:05|6.733
03:47:06|6.797
03:47:07|6.809
03:47:09|6.819
03:47:09|6.874
03:47:10|6.902
03:47:12|6.814
03:47:13|6.786
03:47:14|6.733
03:47:15|6.76
03:47:16|6.766
03:47:17|6.702
03:47:18|6.702
03:47:19|6.703
03:47:20|6.8
03:47:21|6.8
03:47:21|6.733
03:47:23|6.704
03:47:24|6.739
03:47:25|6.632
03:47:26|6.698
03:47:26|6.691
03:47:28|6.68
03:47:29|6.6
03:47:30|6.572
03:47:31|6.606
03:47:32|6.619
03:47:33|6.62
03:47:33|6.579
03:47:35|6.579
03:47:35|6.65
03:47:36|6.6
03:47:38|6.601
03:47:39|6.62
03:47:40|6.605
03:47:41|6.64
03:47:42|6.62
03:47:43|6.613
03:47:44|6.597
03:47:44|6.623
03:47:46|6.601
03:47:46|6.627
03:47:48|6.627
03:47:49|6.6
03:47:50|6.605
03:47:51|6.605
03:47:52|6.632
03:47:53|6.627
03:47:54|6.621
03:47:55|6.646
03:47:57|6.617
03:47:58|6.617
03:48:00|6.597
03:48:01|6.589
03:48:02|6.571
03:48:04|6.55
03:48:04|6.534
03:48:06|6.544
03:48:08|6.576
03:48:08|6.567
03:48:09|6.544
03:48:10|6.544
03:48:11|6.589
03:48:12|6.55
03:48:13|6.549
03:48:14|6.523
03:48:15|6.547
03:48:16|6.547
03:48:17|6.539
03:48:19|6.51
03:48:19|6.55
03:48:20|6.549
03:48:21|6.541
03:48:22|6.522
03:48:24|6.541
03:48:24|6.533
03:48:25|6.51
03:48:26|6.547
03:48:27|6.547
03:48:29|6.55
03:48:29|6.575
03:48:30|6.541
03:48:31|6.542
03:48:32|6.541
03:48:34|6.5
03:48:35|6.528
03:48:36|6.501
03:48:36|6.538
03:48:37|6.538
03:48:39|6.524
03:48:40|6.524
03:48:41|6.495
03:48:41|6.502
03:48:43|6.45
03:48:44|6.418
03:48:44|6.472
03:48:46|6.4
03:48:47|6.428
03:48:48|6.389
03:48:48|6.423
03:48:49|6.38
03:48:51|6.389
03:48:51|6.38
03:48:53|6.406
03:48:54|6.36
03:48:55|6.347
03:48:56|6.335
03:48:58|6.255
03:48:59|6.249
03:49:00|6.272
03:49:02|6.202
03:49:02|6.2
03:49:03|6.203
03:49:04|6.248
03:49:05|6.243
03:49:06|6.257
03:49:08|6.25
03:49:09|6.209
03:49:10|6.267
03:49:10|6.246
03:49:11|6.228
03:49:13|6.218
03:49:14|6.219
03:49:14|6.241
03:49:15|6.241
03:49:17|6.25
03:49:18|6.268
03:49:19|6.274
03:49:20|6.275
03:49:21|6.299
03:49:22|6.3
03:49:22|6.318
03:49:24|6.399
03:49:25|6.399
03:49:25|6.346
03:49:27|6.301
03:49:28|6.32
03:49:29|6.277
03:49:30|6.274
03:49:31|6.25
03:49:32|6.257
03:49:33|6.263
03:49:34|6.276
03:49:35|6.276
03:49:36|6.294
03:49:37|6.266
03:49:38|6.338
03:49:39|6.313
03:49:39|6.317
03:49:41|6.353
03:49:42|6.338
03:49:43|6.326
03:49:43|6.357
03:49:45|6.339
03:49:46|6.338
03:49:48|6.319
03:49:48|6.316
03:49:50|6.375
03:49:51|6.35
03:49:51|6.35
03:49:52|6.396
03:49:54|6.343
03:49:55|6.389
03:49:56|6.324
03:49:58|6.326
03:49:59|6.279
03:50:00|6.353
03:50:01|6.344
03:50:02|6.314
03:50:04|6.3
03:50:04|6.338
03:50:05|6.357
03:50:06|6.363
03:50:07|6.369
03:50:08|6.4
03:50:09|6.4
03:50:10|6.4
03:50:12|6.357
03:50:13|6.357
03:50:13|6.362
03:50:15|6.362
03:50:16|6.396
03:50:16|6.379
03:50:17|6.386
03:50:18|6.33
03:50:20|6.341
03:50:21|6.362
03:50:21|6.362
03:50:23|6.397
03:50:23|6.376
03:50:24|6.383
03:50:25|6.36
03:50:26|6.36
03:50:28|6.387
03:50:29|6.359
03:50:29|6.377
03:50:31|6.362
03:50:31|6.37
03:50:32|6.36
03:50:33|6.352
03:50:35|6.351
03:50:35|6.3
03:50:36|6.333
03:50:38|6.33
03:50:39|6.331
03:50:40|6.331
03:50:40|6.321
03:50:41|6.35
03:50:43|6.35
03:50:43|6.387
03:50:44|6.399
03:50:45|6.4
03:50:46|6.436
03:50:47|6.436
03:50:48|6.436
03:50:49|6.436
03:50:50|6.364
03:50:51|6.335
03:50:53|6.387
03:50:53|6.379
03:50:54|6.384
03:50:56|6.4
03:50:57|6.47
03:50:58|6.467
03:51:00|6.492
03:51:01|6.569
03:51:03|6.555
03:51:04|6.483
03:51:05|6.476
03:51:06|6.436
03:51:07|6.417
03:51:08|6.493
03:51:09|6.552
03:51:10|6.55
03:51:11|6.413
03:51:12|6.481
03:51:13|6.517
03:51:14|6.539
03:51:15|6.495
03:51:16|6.495
03:51:17|6.493
03:51:18|6.509
03:51:20|6.5
03:51:20|6.509
03:51:21|6.495
03:51:22|6.495
03:51:23|6.533
03:51:24|6.495
03:51:25|6.516
03:51:26|6.476
03:51:27|6.495
03:51:28|6.465
03:51:29|6.465
03:51:30|6.516
03:51:31|6.511
03:51:32|6.511
03:51:33|6.507
03:51:34|6.503
03:51:35|6.497
03:51:36|6.49
03:51:37|6.464
03:51:38|6.464
03:51:39|6.469
03:51:40|6.471
03:51:41|6.36
03:51:42|6.47
03:51:43|6.4
03:51:44|6.398
03:51:45|6.398
03:51:46|6.401
03:51:47|6.41
03:51:48|6.4
03:51:50|6.401
03:51:50|6.395
03:51:51|6.386
03:51:52|6.358
03:51:53|6.398
03:51:54|6.399
03:51:55|6.41
03:51:56|6.4
03:51:58|6.433
03:52:00|6.456
03:52:01|6.428
03:52:03|6.4
03:52:03|6.4
03:52:04|6.365
03:52:06|6.399
03:52:07|6.358
03:52:08|6.356
03:52:09|6.374
03:52:10|6.397
03:52:11|6.395
03:52:12|6.368
03:52:13|6.4
03:52:14|6.398
03:52:15|6.374
03:52:16|6.362
03:52:17|6.335
03:52:18|6.35
03:52:19|6.36
03:52:21|6.384
03:52:21|6.378
03:52:23|6.368
03:52:24|6.397
03:52:24|6.306
03:52:26|6.356
03:52:27|6.334
03:52:28|6.36
03:52:29|6.358
03:52:30|6.379
03:52:31|6.334
03:52:32|6.352
03:52:33|6.371
03:52:34|6.325
03:52:35|6.3
03:52:36|6.273
03:52:37|6.273
03:52:37|6.262
03:52:39|6.304
03:52:40|6.288
03:52:41|6.256
03:52:42|6.296
03:52:43|6.247
03:52:44|6.267
03:52:44|6.256
03:52:46|6.256
03:52:46|6.242
03:52:48|6.255
03:52:49|6.214
03:52:50|6.207
03:52:51|6.237
03:52:52|6.2
03:52:53|6.253
03:52:54|6.19
03:52:55|6.241
03:52:56|6.189
03:52:57|6.173
03:52:58|6.136
03:52:59|6.133
03:53:01|6.162
03:53:02|6.148
03:53:04|6.147
03:53:05|6.117
03:53:06|6.1
03:53:07|6.1
03:53:08|6.099
03:53:09|6.098
03:53:11|6.051
03:53:11|6.05
03:53:12|6.05
03:53:13|6.021
03:53:14|6.08
03:53:15|6.051
03:53:16|6.033
03:53:18|6.018
03:53:19|6.019
03:53:20|6.057
03:53:21|6.048
03:53:22|6.027
03:53:23|6.019
03:53:24|6.008
03:53:25|6.
03:53:26|6.01
03:53:27|6.032
03:53:29|6.013
03:53:30|6.031
03:53:31|6.018
03:53:32|6.
03:53:33|6.
03:53:34|6.
03:53:35|6.
03:53:36|6.023
03:53:37|6.016
03:53:38|5.997
03:53:38|5.999
03:53:40|6.
03:53:41|6.01
03:53:42|6.005
03:53:43|6.
03:53:43|6.015
03:53:45|6.048
03:53:46|6.084
03:53:47|6.037
03:53:48|6.082
03:53:49|6.101
03:53:50|6.109
03:53:51|6.165
03:53:52|6.165
03:53:53|6.082
03:53:54|6.094
03:53:55|6.094
03:53:56|6.128
03:53:58|6.091
03:53:59|6.082
03:54:00|6.109
03:54:02|6.077
03:54:03|6.103
03:54:04|6.103
03:54:05|6.072
03:54:07|6.052
03:54:07|6.1
03:54:09|6.035
03:54:10|6.02
03:54:11|6.
03:54:12|6.027
03:54:13|6.017
03:54:14|6.018
03:54:15|6.013
03:54:16|6.013
03:54:17|6.009
03:54:18|6.014
03:54:19|6.001
03:54:20|6.035
03:54:21|6.029
03:54:23|6.025
03:54:24|6.103
03:54:25|6.083
03:54:26|6.081
03:54:27|6.086
03:54:28|6.073
03:54:29|6.083
03:54:31|6.089
03:54:31|6.089
03:54:33|6.054
03:54:34|6.036
03:54:35|5.996
03:54:37|5.983
03:54:37|5.949
03:54:38|5.977
03:54:39|5.901
03:54:40|5.958
03:54:41|5.882
03:54:42|5.85
03:54:43|5.879
03:54:44|5.867
03:54:45|5.854
03:54:46|5.81
03:54:47|5.879
03:54:48|5.872
03:54:49|5.864
03:54:50|5.853
03:54:51|5.854
03:54:52|5.876
03:54:53|5.846
03:54:54|5.849
03:54:55|5.81
03:54:56|5.85
03:54:57|5.85
03:54:58|5.811
03:54:59|5.811
03:55:00|5.811
03:55:02|5.865
03:55:04|5.878
03:55:05|5.811
03:55:07|5.879
03:55:08|5.838
03:55:09|5.85
03:55:10|5.865
03:55:11|5.838
03:55:11|5.811
03:55:13|5.848
03:55:14|5.88
03:55:14|5.863
03:55:15|5.844
03:55:17|5.86
03:55:17|5.858
03:55:19|5.883
03:55:20|5.855
03:55:21|5.854
03:55:22|5.865
03:55:22|5.853
03:55:24|5.852
03:55:25|5.831
03:55:26|5.815
03:55:27|5.786
03:55:28|5.807
03:55:29|5.778
03:55:30|5.782
03:55:31|5.784
03:55:32|5.831
03:55:33|5.786
03:55:34|5.779
03:55:35|5.82
03:55:36|5.807
03:55:37|5.825
03:55:38|5.786
03:55:39|5.777
03:55:40|5.831
03:55:41|5.787
03:55:42|5.831
03:55:43|5.81
03:55:44|5.811
03:55:45|5.808
03:55:46|5.831
03:55:47|5.801
03:55:48|5.81
03:55:49|5.806
03:55:51|5.806
03:55:51|5.782
03:55:52|5.786
03:55:54|5.775
03:55:55|5.769
03:55:56|5.763
03:55:56|5.766
03:55:58|5.768
03:55:59|5.75
03:56:00|5.751
03:56:02|5.752
03:56:03|5.751
03:56:04|5.761
03:56:06|5.765
03:56:07|5.765
03:56:08|5.75
03:56:09|5.75
03:56:10|5.76
03:56:11|5.765
03:56:13|5.768
03:56:14|5.767
03:56:15|5.771
03:56:16|5.8
03:56:17|5.831
03:56:18|5.831
03:56:19|5.826
03:56:20|5.85
03:56:21|5.898
03:56:22|5.871
03:56:23|5.941
03:56:24|5.915
03:56:25|6.1
03:56:26|6.1
03:56:27|6.099
03:56:28|6.008
03:56:29|6.
03:56:30|5.941
03:56:31|5.942
03:56:33|5.997
03:56:34|5.927
03:56:35|5.984
03:56:35|5.935
03:56:37|5.948
03:56:37|5.948
03:56:39|5.925
03:56:39|5.925
03:56:41|5.919
03:56:41|5.919
03:56:43|5.871
03:56:44|5.884
03:56:45|5.953
03:56:45|5.918
03:56:46|5.918
03:56:47|5.906
03:56:48|5.93
03:56:49|5.904
03:56:50|5.919
03:56:51|5.917
03:56:52|5.901
03:56:53|5.901
03:56:55|5.986
03:56:55|5.967
03:56:56|6.
03:56:58|5.963
03:56:59|5.93
03:57:00|6.
03:57:01|5.92
03:57:02|5.963
03:57:02|5.953
03:57:04|5.924
03:57:06|5.967
03:57:07|5.924
03:57:08|5.997
03:57:10|5.948
03:57:11|5.921
03:57:13|5.944
03:57:13|5.941
03:57:15|5.924
03:57:16|5.924
03:57:16|5.923
03:57:18|5.919
03:57:19|5.901
03:57:20|5.921
03:57:21|5.922
03:57:21|5.914
03:57:23|5.915
03:57:23|5.915
03:57:25|5.923
03:57:27|5.924
03:57:27|5.915
03:57:28|5.922
03:57:29|5.953
03:57:31|5.978
03:57:32|6.
03:57:33|5.974
03:57:34|6.02
03:57:35|6.073
03:57:36|6.159
03:57:36|6.175
03:57:38|6.175
03:57:39|6.175
03:57:40|6.183
03:57:41|6.183
03:57:42|6.081
03:57:43|6.094
03:57:44|6.135
03:57:45|6.128
03:57:45|6.077
03:57:47|6.08
03:57:48|6.098
03:57:49|6.097
03:57:50|6.093
03:57:51|6.079
03:57:52|6.025
03:57:53|6.054
03:57:54|6.024
03:57:55|6.002
03:57:56|5.95
03:57:57|5.971
03:57:58|5.998
03:57:59|5.951
03:57:59|5.996
03:58:01|5.933
03:58:02|5.905
03:58:03|5.92
03:58:04|5.88
03:58:06|5.914
03:58:07|5.902
03:58:07|5.875
03:58:09|5.964
03:58:10|5.914
03:58:11|5.912
03:58:13|6.072
03:58:14|6.1
03:58:14|6.002
03:58:17|5.952
03:58:18|5.951
03:58:19|5.951
03:58:20|6.
03:58:21|6.021
03:58:22|6.047
03:58:23|6.041
03:58:24|5.996
03:58:25|6.045
03:58:26|6.046
03:58:27|6.03
03:58:28|5.964
03:58:29|5.999
03:58:30|6.015
03:58:31|5.996
03:58:32|6.
03:58:33|5.998
03:58:34|6.004
03:58:35|6.013
03:58:36|5.999
03:58:37|5.999
03:58:38|5.999
03:58:39|6.
03:58:40|6.
03:58:41|6.
03:58:42|6.
03:58:43|5.996
03:58:44|6.
03:58:45|5.995
03:58:46|5.999
03:58:47|5.998
03:58:48|5.998
03:58:49|5.991
03:58:50|5.991
03:58:51|6.
03:58:52|5.992
03:58:53|5.999
03:58:54|5.999
03:58:55|5.989
03:58:56|5.999
03:58:57|6.
03:58:58|6.
03:58:59|5.997
03:59:00|6.
03:59:01|6.011
03:59:02|6.018
03:59:03|5.991
03:59:04|5.996
03:59:05|5.989
03:59:06|5.991
03:59:08|5.966
03:59:10|5.986
03:59:11|5.987
03:59:12|6.
03:59:13|6.044
03:59:14|6.07
03:59:16|6.134
03:59:17|6.15
03:59:18|6.15
03:59:19|6.192
03:59:20|6.192
03:59:21|6.2
03:59:22|6.25
03:59:23|6.3
03:59:24|6.33
03:59:25|6.362
03:59:27|6.3
03:59:28|6.362
03:59:28|6.247
03:59:30|6.242
03:59:30|6.241
03:59:31|6.237
03:59:33|6.283
03:59:33|6.239
03:59:35|6.23
03:59:36|6.208
03:59:36|6.247
03:59:37|6.275
03:59:39|6.242
03:59:40|6.25
03:59:40|6.25
03:59:42|6.25
03:59:43|6.265
03:59:44|6.284
03:59:45|6.3
03:59:46|6.278
03:59:47|6.336
03:59:48|6.336
03:59:49|6.336
03:59:50|6.25
03:59:51|6.26
03:59:53|6.269
03:59:54|6.264
03:59:54|6.25
03:59:56|6.25
03:59:57|6.23
03:59:58|6.292
03:59:59|6.273
03:59:59|6.348
04:00:00|6.278
04:00:01|6.255
04:00:03|6.274
04:00:04|6.281
04:00:05|6.28
04:00:06|6.305
04:00:07|6.314
04:00:09|6.4
04:00:10|6.42
04:00:11|6.329
04:00:12|6.37
04:00:13|6.301
04:00:14|6.367
04:00:15|6.335
04:00:16|6.36
04:00:17|6.4
04:00:17|6.38
04:00:19|6.295
04:00:20|6.3
04:00:21|6.338
04:00:22|6.364
04:00:23|6.333
04:00:24|6.362
04:00:25|6.338
04:00:26|6.364
04:00:27|6.373
04:00:28|6.374
04:00:30|6.334
04:00:31|6.38
04:00:32|6.35
04:00:32|6.33
04:00:33|6.329
04:00:35|6.303
04:00:36|6.326
04:00:36|6.273
04:00:38|6.18
04:00:39|6.15
04:00:40|6.261
04:00:40|6.173
04:00:42|6.163
04:00:42|6.16
04:00:44|6.275
04:00:45|6.304
04:00:46|6.241
04:00:47|6.226
04:00:48|6.233
04:00:49|6.234
04:00:50|6.232
04:00:51|6.177
04:00:51|6.227
04:00:52|6.25
04:00:54|6.247
04:00:55|6.238
04:00:56|6.226
04:00:57|6.222
04:00:58|6.219
04:00:59|6.271
04:00:59|6.227
04:01:01|6.268
04:01:02|6.227
04:01:03|6.224
04:01:03|6.226
04:01:05|6.212
04:01:06|6.22
04:01:07|6.231
04:01:09|6.226
04:01:10|6.246
04:01:11|6.328
04:01:12|6.399
04:01:14|6.436
04:01:15|6.472
04:01:16|6.501
04:01:17|6.522
04:01:18|6.55
04:01:20|6.401
04:01:20|6.474
04:01:21|6.464
04:01:22|6.5
04:01:23|6.473
04:01:24|6.5
04:01:25|6.451
04:01:26|6.5
04:01:27|6.471
04:01:29|6.466
04:01:30|6.407
04:01:31|6.451
04:01:32|6.451
04:01:33|6.486
04:01:34|6.481
04:01:35|6.4
04:01:36|6.445
04:01:37|6.431
04:01:38|6.462
04:01:39|6.461
04:01:40|6.462
04:01:41|6.462
04:01:41|6.532
04:01:43|6.55
04:01:44|6.555
04:01:45|6.486
04:01:45|6.473
04:01:47|6.432
04:01:47|6.488
04:01:49|6.4
04:01:50|6.34
04:01:51|6.34
04:01:52|6.349
04:01:53|6.338
04:01:54|6.402
04:01:55|6.346
04:01:56|6.355
04:01:57|6.399
04:01:58|6.398
04:01:59|6.398
04:02:00|6.398
04:02:00|6.359
04:02:02|6.396
04:02:03|6.417
04:02:04|6.346
04:02:05|6.392
04:02:06|6.33
04:02:06|6.398
04:02:09|6.407
04:02:10|6.379
04:02:12|6.406
04:02:12|6.402
04:02:14|6.389
04:02:15|6.383
04:02:16|6.373
04:02:17|6.399
04:02:19|6.399
04:02:20|6.412
04:02:21|6.417
04:02:21|6.399
04:02:22|6.405
04:02:24|6.4
04:02:25|6.398
04:02:26|6.395
04:02:27|6.396
04:02:28|6.38
04:02:29|6.364
04:02:30|6.387
04:02:31|6.398
04:02:32|6.397
04:02:33|6.381
04:02:34|6.39
04:02:35|6.392
04:02:36|6.392
04:02:37|6.398
04:02:38|6.4
04:02:39|6.417
04:02:39|6.457
04:02:41|6.473
04:02:42|6.435
04:02:43|6.444
04:02:44|6.417
04:02:45|6.446
04:02:46|6.473
04:02:47|6.401
04:02:48|6.445
04:02:49|6.397
04:02:50|6.441
04:02:51|6.406
04:02:52|6.4
04:02:53|6.404
04:02:54|6.415
04:02:56|6.4
04:02:57|6.384
04:02:57|6.363
04:02:58|6.382
04:02:59|6.375
04:03:00|6.376
04:03:01|6.395
04:03:03|6.384
04:03:03|6.396
04:03:04|6.467
04:03:05|6.384
04:03:06|6.388
04:03:08|6.363
04:03:09|6.386
04:03:10|6.386
04:03:11|6.388
04:03:12|6.388
04:03:13|6.392
04:03:14|6.397
04:03:16|6.401
04:03:17|6.4
04:03:17|6.399
04:03:19|6.365
04:03:20|6.382
04:03:20|6.363
04:03:21|6.38
04:03:22|6.32
04:03:24|6.271
04:03:25|6.303
04:03:27|6.36
04:03:27|6.359
04:03:28|6.357
04:03:30|6.357
04:03:31|6.35
04:03:31|6.34
04:03:33|6.343
04:03:35|6.34
04:03:35|6.349
04:03:37|6.349
04:03:38|6.357
04:03:38|6.358
04:03:40|6.386
04:03:40|6.358
04:03:41|6.34
04:03:43|6.355
04:03:43|6.342
04:03:44|6.3
04:03:46|6.328
04:03:46|6.324
04:03:47|6.35
04:03:48|6.342
04:03:50|6.355
04:03:50|6.32
04:03:52|6.292
04:03:52|6.284
04:03:54|6.276
04:03:54|6.3
04:03:56|6.321
04:03:57|6.25
04:03:57|6.242
04:03:58|6.302
04:04:00|6.3
04:04:01|6.3
04:04:02|6.24
04:04:03|6.251
04:04:04|6.218
04:04:05|6.197
04:04:06|6.186
04:04:07|6.196
04:04:08|6.255
04:04:09|6.174
04:04:10|6.172
04:04:12|6.112
04:04:13|6.112
04:04:14|6.172
04:04:15|6.053
04:04:16|6.093
04:04:17|6.08
04:04:18|6.091
04:04:19|6.05
04:04:20|6.089
04:04:21|6.099
04:04:23|6.021
04:04:23|6.016
04:04:24|6.07
04:04:25|6.04
04:04:26|6.122
04:04:28|6.089
04:04:28|6.06
04:04:29|5.99
04:04:30|5.988
04:04:31|5.983
04:04:33|5.95
04:04:33|5.96
04:04:35|5.988
04:04:35|5.999
04:04:37|5.988
04:04:37|6.051
04:04:38|6.048
04:04:39|6.001
04:04:41|6.008
04:04:41|6.08
04:04:43|6.041
04:04:43|6.047
04:04:44|6.06
04:04:45|5.987
04:04:46|5.982
04:04:47|6.035
04:04:49|5.96
04:04:50|5.95
04:04:51|5.96
04:04:51|5.911
04:04:52|5.901
04:04:54|5.951
04:04:55|5.9
04:04:55|5.917
04:04:57|5.917
04:04:57|5.96
04:04:59|5.962
04:05:00|5.96
04:05:00|5.905
04:05:01|5.942
04:05:03|5.923
04:05:03|5.95
04:05:05|5.95
04:05:06|5.928
04:05:06|6.002
04:05:07|6.002
04:05:08|5.973
04:05:10|5.952
04:05:12|5.994
04:05:12|6.013
04:05:13|6.041
04:05:14|6.007
04:05:16|6.019
04:05:17|6.021
04:05:19|6.055
04:05:19|6.051
04:05:20|6.046
04:05:21|6.046
04:05:23|6.09
04:05:25|6.15
04:05:25|6.149
04:05:27|6.199
04:05:27|6.3
04:05:29|6.35
04:05:30|6.384
04:05:31|6.283
04:05:33|6.326
04:05:33|6.33
04:05:34|6.384
04:05:36|6.396
04:05:37|6.467
04:05:38|6.478
04:05:39|6.599
04:05:40|6.6
04:05:41|6.538
04:05:42|6.401
04:05:43|6.4
04:05:44|6.384
04:05:45|6.476
04:05:46|6.484
04:05:47|6.484
04:05:49|6.46
04:05:49|6.331
04:05:50|6.459
04:05:51|6.4
04:05:52|6.401
04:05:54|6.386
04:05:55|6.4
04:05:56|6.433
04:05:56|6.439
04:05:57|6.439
04:05:59|6.411
04:06:00|6.445
04:06:01|6.413
04:06:02|6.41
04:06:03|6.39
04:06:04|6.416
04:06:05|6.409
04:06:06|6.423
04:06:07|6.46
04:06:08|6.478
04:06:08|6.483
04:06:10|6.414
04:06:11|6.394
04:06:13|6.405
04:06:14|6.301
04:06:14|6.379
04:06:17|6.375
04:06:17|6.406
04:06:18|6.403
04:06:19|6.402
04:06:21|6.402
04:06:22|6.37
04:06:23|6.352
04:06:24|6.327
04:06:25|6.402
04:06:26|6.35
04:06:27|6.316
04:06:28|6.398
04:06:29|6.364
04:06:31|6.319
04:06:31|6.323
04:06:32|6.347
04:06:33|6.3
04:06:35|6.251
04:06:36|6.299
04:06:37|6.292
04:06:37|6.254
04:06:39|6.271
04:06:39|6.27
04:06:41|6.25
04:06:41|6.25
04:06:43|6.255
04:06:44|6.257
04:06:45|6.286
04:06:46|6.273
04:06:47|6.334
04:06:48|6.335
04:06:49|6.365
04:06:49|6.276
04:06:51|6.394
04:06:52|6.394
04:06:53|6.285
04:06:54|6.322
04:06:55|6.398
04:06:56|6.365
04:06:56|6.365
04:06:58|6.386
04:06:59|6.385
04:07:00|6.385
04:07:01|6.409
04:07:01|6.445
04:07:03|6.441
04:07:04|6.365
04:07:05|6.371
04:07:05|6.365
04:07:07|6.338
04:07:08|6.364
04:07:10|6.414
04:07:10|6.414
04:07:11|6.339
04:07:13|6.405
04:07:15|6.376
04:07:16|6.396
04:07:17|6.396
04:07:18|6.44
04:07:19|6.371
04:07:20|6.371
04:07:21|6.417
04:07:22|6.412
04:07:23|6.364
04:07:24|6.387
04:07:26|6.371
04:07:26|6.36
04:07:27|6.356
04:07:28|6.365
04:07:30|6.334
04:07:31|6.344
04:07:32|6.335
04:07:33|6.349
04:07:34|6.344
04:07:35|6.346
04:07:36|6.36
04:07:37|6.365
04:07:38|6.36
04:07:39|6.394
04:07:40|6.343
04:07:41|6.343
04:07:42|6.42
04:07:43|6.45
04:07:44|6.499
04:07:45|6.407
04:07:46|6.407
04:07:47|6.407
04:07:48|6.343
04:07:49|6.394
04:07:50|6.407
04:07:51|6.382
04:07:52|6.38
04:07:53|6.382
04:07:54|6.382
04:07:55|6.398
04:07:56|6.444
04:07:57|6.434
04:07:58|6.398
04:07:59|6.419
04:08:00|6.382
04:08:01|6.387
04:08:02|6.384
04:08:03|6.383
04:08:04|6.374
04:08:05|6.387
04:08:06|6.382
04:08:07|6.4
04:08:08|6.419
04:08:09|6.445
04:08:10|6.435
04:08:11|6.431
04:08:12|6.413
04:08:13|6.44
04:08:14|6.407
04:08:16|6.487
04:08:17|6.4
04:08:18|6.412
04:08:20|6.386
04:08:20|6.371
04:08:22|6.447
04:08:23|6.374
04:08:23|6.324
04:08:25|6.327
04:08:26|6.257
04:08:27|6.296
04:08:28|6.289
04:08:29|6.371
04:08:32|6.457
04:08:32|6.31
04:08:33|6.268
04:08:34|6.26
04:08:35|6.324
04:08:36|6.245
04:08:37|6.251
04:08:38|6.32
04:08:39|6.279
04:08:40|6.37
04:08:41|6.205
04:08:42|6.205
04:08:44|6.211
04:08:45|6.211
04:08:46|6.254
04:08:47|6.25
04:08:47|6.23
04:08:49|6.17
04:08:50|6.15
04:08:51|6.184
04:08:53|6.16
04:08:53|6.181
04:08:54|6.198
04:08:56|6.208
04:08:56|6.208
04:08:58|6.21
04:08:59|6.21
04:09:00|6.215
04:09:01|6.215
04:09:02|6.219
04:09:03|6.219
04:09:04|6.219
04:09:05|6.282
04:09:06|6.237
04:09:07|6.21
04:09:08|6.215
04:09:09|6.215
04:09:10|6.202
04:09:11|6.2
04:09:12|6.209
04:09:13|6.237
04:09:15|6.181
04:09:16|6.219
04:09:17|6.225
04:09:19|6.26
04:09:20|6.26
04:09:21|6.26
04:09:23|6.238
04:09:25|6.246
04:09:25|6.25
04:09:26|6.243
04:09:27|6.237
04:09:28|6.275
04:09:29|6.271
04:09:30|6.211
04:09:31|6.242
04:09:32|6.214
04:09:33|6.228
04:09:34|6.23
04:09:36|6.257
04:09:37|6.258
04:09:38|6.271
04:09:38|6.271
04:09:40|6.272
04:09:41|6.272
04:09:42|6.271
04:09:43|6.257
04:09:44|6.257
04:09:45|6.308
04:09:46|6.298
04:09:47|6.272
04:09:48|6.258
04:09:48|6.251
04:09:49|6.251
04:09:52|6.253
04:09:52|6.252
04:09:53|6.249
04:09:54|6.235
04:09:55|6.235
04:09:56|6.235
04:09:57|6.222
04:09:58|6.243
04:09:59|6.254
04:10:00|6.239
04:10:01|6.27
04:10:03|6.27
04:10:04|6.27
04:10:05|6.27
04:10:06|6.305
04:10:07|6.274
04:10:08|6.292
04:10:08|6.288
04:10:10|6.235
04:10:11|6.268
04:10:12|6.276
04:10:13|6.242
04:10:14|6.238
04:10:16|6.25
04:10:17|6.272
04:10:18|6.252
04:10:20|6.252
04:10:20|6.254
04:10:21|6.254
04:10:23|6.27
04:10:23|6.253
04:10:26|6.259
04:10:26|6.259
04:10:27|6.238
04:10:28|6.263
04:10:29|6.272
04:10:30|6.27
04:10:31|6.299
04:10:32|6.299
04:10:33|6.318
04:10:34|6.379
04:10:35|6.379
04:10:36|6.379
04:10:37|6.338
04:10:38|6.348
04:10:39|6.319
04:10:40|6.335
04:10:41|6.319
04:10:42|6.344
04:10:43|6.304
04:10:44|6.3
04:10:45|6.311
04:10:46|6.306
04:10:47|6.306
04:10:48|6.31
04:10:49|6.31
04:10:50|6.3
04:10:51|6.289
04:10:52|6.239
04:10:54|6.253
04:10:55|6.274
04:10:56|6.304
04:10:56|6.298
04:10:58|6.31
04:10:59|6.272
04:11:00|6.284
04:11:01|6.282
04:11:02|6.291
04:11:02|6.299
04:11:04|6.271
04:11:05|6.295
04:11:06|6.271
04:11:07|6.259
04:11:08|6.235
04:11:09|6.235
04:11:10|6.245
04:11:11|6.278
04:11:12|6.238
04:11:13|6.269
04:11:14|6.239
04:11:15|6.264
04:11:17|6.246
04:11:18|6.241
04:11:20|6.236
04:11:21|6.23
04:11:22|6.174
04:11:23|6.213
04:11:24|6.235
04:11:24|6.22
04:11:26|6.223
04:11:26|6.221
04:11:27|6.2
04:11:28|6.15
04:11:30|6.156
04:11:31|6.1
04:11:31|6.123
04:11:33|6.123
04:11:33|6.113
04:11:34|6.107
04:11:36|6.09
04:11:37|6.094
04:11:38|6.099
04:11:39|6.056
04:11:40|6.
04:11:41|6.009
04:11:42|6.
04:11:43|6.
04:11:44|6.006
04:11:45|6.
04:11:46|6.
04:11:47|5.998
04:11:48|6.065
04:11:50|6.017
04:11:50|6.008
04:11:52|6.022
04:11:52|6.038
04:11:54|6.054
04:11:55|6.053
04:11:56|6.053
04:11:56|6.016
04:11:57|6.027
04:11:58|6.019
04:12:00|6.006
04:12:00|6.015
04:12:01|6.004
04:12:03|5.974
04:12:04|5.991
04:12:05|6.002
04:12:06|6.038
04:12:07|5.981
04:12:08|6.004
04:12:09|5.99
04:12:10|5.986
04:12:10|5.986
04:12:12|5.989
04:12:13|5.981
04:12:14|5.988
04:12:15|6.025
04:12:16|6.065
04:12:18|6.069
04:12:19|6.052
04:12:20|6.052
04:12:21|6.08
04:12:23|6.041
04:12:24|6.055
04:12:25|6.038
04:12:25|6.008
04:12:27|6.039
04:12:28|6.051
04:12:29|6.04
04:12:30|6.075
04:12:30|6.08
04:12:31|6.081
04:12:33|6.153
04:12:34|6.102
04:12:34|6.143
04:12:36|6.09
04:12:36|6.081
04:12:37|6.103
04:12:38|6.084
04:12:40|6.086
04:12:40|6.1
04:12:42|6.1
04:12:43|6.095
04:12:43|6.088
04:12:45|6.084
04:12:45|6.07
04:12:47|6.062
04:12:48|6.051
04:12:48|5.999
04:12:50|6.026
04:12:51|5.987
04:12:52|5.981
04:12:53|6.078
04:12:54|6.049
04:12:55|5.992
04:12:56|5.998
04:12:57|6.028
04:12:58|6.024
04:12:59|6.024
04:13:01|6.088
04:13:01|6.012
04:13:02|6.
04:13:03|5.99
04:13:04|6.017
04:13:05|6.044
04:13:06|6.034
04:13:07|6.031
04:13:08|6.03
04:13:09|6.011
04:13:10|6.025
04:13:11|6.064
04:13:12|6.07
04:13:13|6.07
04:13:15|6.07
04:13:15|6.048
04:13:16|6.061
04:13:18|6.07
04:13:20|6.059
04:13:21|6.058
04:13:23|6.067
04:13:24|6.067
04:13:24|6.067
04:13:26|6.05
04:13:27|6.095
04:13:27|6.094
04:13:29|6.094
04:13:30|6.094
04:13:31|6.1
04:13:32|6.107
04:13:33|6.109
04:13:33|6.118
04:13:35|6.147
04:13:36|6.142
04:13:37|6.127
04:13:38|6.127
04:13:39|6.123
04:13:40|6.123
04:13:41|6.139
04:13:42|6.137
04:13:43|6.15
04:13:44|6.196
04:13:46|6.164
04:13:46|6.159
04:13:48|6.159
04:13:49|6.176
04:13:49|6.146
04:13:50|6.141
04:13:51|6.142
04:13:53|6.169
04:13:53|6.195
04:13:55|6.174
04:13:56|6.174
04:13:57|6.175
04:13:58|6.169
04:13:59|6.16
04:14:00|6.08
04:14:02|6.085
04:14:02|6.138
04:14:03|6.138
04:14:04|6.123
04:14:05|6.133
04:14:06|6.16
04:14:07|6.138
04:14:08|6.103
04:14:09|6.085
04:14:10|6.138
04:14:11|6.117
04:14:12|6.089
04:14:14|6.16
04:14:14|6.059
04:14:15|6.081
04:14:16|6.086
04:14:17|6.126
04:14:19|6.114
04:14:20|6.1
04:14:21|6.101
04:14:23|6.108
04:14:24|6.093
04:14:25|6.1
04:14:27|6.124
04:14:28|6.12
04:14:30|6.113
04:14:30|6.123
04:14:31|6.081
04:14:32|6.084
04:14:33|6.083
04:14:35|6.093
04:14:36|6.108
04:14:37|6.11
04:14:38|6.077
04:14:39|6.077
04:14:40|6.108
04:14:41|6.101
04:14:42|6.075
04:14:43|6.069
04:14:44|6.086
04:14:45|6.068
04:14:46|6.101
04:14:47|6.086
04:14:48|6.077
04:14:49|6.076
04:14:50|6.077
04:14:51|6.092
04:14:52|6.088
04:14:53|6.065
04:14:54|6.044
04:14:55|6.062
04:14:56|6.003
04:14:57|5.994
04:14:58|5.997
04:14:59|6.03
04:15:00|6.029
04:15:01|6.026
04:15:02|6.031
04:15:03|6.049
04:15:04|6.083
04:15:05|6.043
04:15:06|6.048
04:15:07|6.048
04:15:08|6.042
04:15:09|6.03
04:15:10|6.007
04:15:11|6.016
04:15:12|6.016
04:15:13|6.026
04:15:14|6.008
04:15:15|6.007
04:15:16|6.019
04:15:17|6.019
04:15:18|6.038
04:15:20|6.069
04:15:21|6.077
04:15:23|6.08
04:15:25|6.139
04:15:25|6.109
04:15:27|6.099
04:15:28|6.088
04:15:29|6.07
04:15:30|6.133
04:15:31|6.077
04:15:33|6.119
04:15:33|6.058
04:15:34|6.101
04:15:36|6.125
04:15:36|6.104
04:15:38|6.139
04:15:38|6.109
04:15:39|6.109
04:15:41|6.2
04:15:42|6.245
04:15:43|6.181
04:15:44|6.198
04:15:45|6.198
04:15:46|6.2
04:15:47|6.183
04:15:48|6.139
04:15:49|6.139
04:15:50|6.207
04:15:51|6.207
04:15:52|6.207
04:15:54|6.18
04:15:54|6.167
04:15:55|6.104
04:15:56|6.128
04:15:57|6.131
04:15:58|6.103
04:15:59|6.093
04:16:00|6.099
04:16:02|6.091
04:16:02|6.139
04:16:04|6.156
04:16:05|6.089
04:16:06|6.08
04:16:07|6.1
04:16:08|6.104
04:16:09|6.07
04:16:10|6.136
04:16:11|6.136
04:16:12|6.106
04:16:13|6.13
04:16:13|6.141
04:16:15|6.196
04:16:15|6.25
04:16:17|6.18
04:16:17|6.167
04:16:19|6.167
04:16:21|6.138
04:16:22|6.18
04:16:24|6.167
04:16:25|6.169
04:16:26|6.146
04:16:27|6.146
04:16:28|6.177
04:16:30|6.18
04:16:31|6.2
04:16:32|6.142
04:16:33|6.114
04:16:34|6.211
04:16:35|6.205
04:16:36|6.235
04:16:37|6.235
04:16:38|6.235
04:16:39|6.21
04:16:40|6.19
04:16:41|6.181
04:16:42|6.162
04:16:43|6.196
04:16:44|6.196
04:16:45|6.182
04:16:46|6.186
04:16:47|6.185
04:16:48|6.165
04:16:49|6.189
04:16:50|6.146
04:16:51|6.176
04:16:52|6.176
04:16:53|6.146
04:16:54|6.146
04:16:55|6.155
04:16:56|6.158
04:16:57|6.187
04:16:58|6.176
04:16:59|6.188
04:17:00|6.18
04:17:01|6.19
04:17:02|6.164
04:17:04|6.165
04:17:04|6.163
04:17:06|6.149
04:17:07|6.151
04:17:08|6.143
04:17:09|6.142
04:17:10|6.17
04:17:12|6.168
04:17:12|6.165
04:17:13|6.132
04:17:14|6.147
04:17:15|6.13
04:17:16|6.128
04:17:17|6.105
04:17:18|6.09
04:17:20|6.118
04:17:22|6.07
04:17:23|6.051
04:17:24|6.093
04:17:25|6.075
04:17:25|6.093
04:17:27|6.073
04:17:28|6.075
04:17:30|6.055
04:17:31|6.077
04:17:31|6.04
04:17:32|6.074
04:17:33|6.077
04:17:35|6.075
04:17:36|6.077
04:17:37|6.074
04:17:38|6.075
04:17:39|6.056
04:17:40|6.06
04:17:42|6.059
04:17:42|6.06
04:17:43|6.064
04:17:44|6.047
04:17:47|6.063
04:17:47|6.059
04:17:48|6.08
04:17:49|6.075
04:17:50|6.075
04:17:52|6.08
04:17:53|6.079
04:17:54|6.077
04:17:54|6.083
04:17:55|6.09
04:17:57|6.077
04:17:58|6.085
04:18:00|6.085
04:18:00|6.088
04:18:02|6.103
04:18:03|6.085
04:18:04|6.078
04:18:05|6.083
04:18:06|6.093
04:18:07|6.126
04:18:08|6.121
04:18:09|6.094
04:18:10|6.094
04:18:11|6.085
04:18:12|6.091
04:18:13|6.088
04:18:13|6.081
04:18:14|6.079
04:18:16|6.061
04:18:17|6.063
04:18:18|6.076
04:18:19|6.053
04:18:20|6.051
04:18:22|6.064
04:18:23|6.064
04:18:24|6.081
04:18:25|6.056
04:18:26|6.085
04:18:27|6.102
04:18:28|6.122
04:18:30|6.117
04:18:31|6.119
04:18:32|6.113
04:18:33|6.113
04:18:35|6.147
04:18:36|6.152
04:18:37|6.157
04:18:37|6.157
04:18:39|6.157
04:18:40|6.129
04:18:41|6.137
04:18:42|6.144
04:18:43|6.152
04:18:44|6.166
04:18:45|6.2
04:18:46|6.152
04:18:47|6.149
04:18:48|6.149
04:18:49|6.149
04:18:50|6.152
04:18:52|6.152
04:18:52|6.118
04:18:53|6.149
04:18:54|6.176
04:18:55|6.18
04:18:56|6.2
04:18:57|6.202
04:18:58|6.195
04:18:59|6.199
04:19:00|6.199
04:19:01|6.198
04:19:02|6.2
04:19:03|6.2
04:19:04|6.214
04:19:05|6.239
04:19:06|6.208
04:19:07|6.21
04:19:08|6.237
04:19:09|6.244
04:19:10|6.269
04:19:11|6.315
04:19:12|6.316
04:19:13|6.307
04:19:14|6.397
04:19:15|6.346
04:19:16|6.243
04:19:18|6.287
04:19:18|6.381
04:19:19|6.397
04:19:20|6.332
04:19:23|6.266
04:19:23|6.365
04:19:25|6.361
04:19:27|6.3
04:19:27|6.3
04:19:28|6.303
04:19:29|6.33
04:19:31|6.346
04:19:32|6.348
04:19:33|6.372
04:19:34|6.348
04:19:35|6.362
04:19:36|6.361
04:19:37|6.375
04:19:38|6.372
04:19:39|6.362
04:19:40|6.349
04:19:42|6.343
04:19:42|6.343
04:19:43|6.337
04:19:44|6.302
04:19:45|6.318
04:19:46|6.283
04:19:47|6.337
04:19:48|6.331
04:19:49|6.31
04:19:50|6.3
04:19:51|6.284
04:19:52|6.343
04:19:53|6.343
04:19:54|6.36
04:19:55|6.35
04:19:56|6.37
04:19:57|6.343
04:19:58|6.373
04:20:00|6.39
04:20:00|6.389
04:20:02|6.41
04:20:03|6.42
04:20:03|6.5
04:20:04|6.53
04:20:05|6.6
04:20:06|6.6
04:20:07|6.663
04:20:08|6.61
04:20:10|6.663
04:20:11|6.599
04:20:12|6.55
04:20:13|6.61
04:20:14|6.622
04:20:14|6.619
04:20:16|6.391
04:20:17|6.487
04:20:18|6.487
04:20:19|6.497
04:20:20|6.442
04:20:22|6.594
04:20:23|6.509
04:20:24|6.469
04:20:26|6.465
04:20:27|6.487
04:20:29|6.5
04:20:29|6.487
04:20:30|6.491
04:20:31|6.39
04:20:32|6.372
04:20:33|6.376
04:20:35|6.372
04:20:36|6.398
04:20:37|6.398
04:20:38|6.396
04:20:39|6.466
04:20:40|6.36
04:20:40|6.331
04:20:42|6.324
04:20:43|6.346
04:20:44|6.359
04:20:45|6.446
04:20:46|6.284
04:20:47|6.26
04:20:48|6.296
04:20:49|6.336
04:20:50|6.383
04:20:51|6.315
04:20:52|6.293
04:20:52|6.277
04:20:54|6.261
04:20:55|6.235
04:20:56|6.159
04:20:57|6.176
04:20:58|6.18
04:20:59|6.178
04:21:00|6.178
04:21:01|6.235
04:21:02|6.206
04:21:03|6.15
04:21:04|6.189
04:21:05|6.122
04:21:06|6.141
04:21:07|6.125
04:21:08|6.09
04:21:09|6.07
04:21:11|6.117
04:21:11|6.102
04:21:12|6.171
04:21:13|6.07
04:21:14|6.095
04:21:15|6.083
04:21:16|6.079
04:21:17|6.095
04:21:18|6.092
04:21:19|6.07
04:21:21|6.083
04:21:21|6.071
04:21:23|6.08
04:21:25|6.092
04:21:26|6.098
04:21:27|6.067
04:21:28|6.083
04:21:29|6.05
04:21:31|6.007
04:21:31|6.06
04:21:33|6.139
04:21:34|6.139
04:21:35|6.202
04:21:36|6.175
04:21:37|6.119
04:21:38|6.106
04:21:39|6.083
04:21:40|6.102
04:21:41|6.102
04:21:42|6.162
04:21:43|6.141
04:21:44|6.141
04:21:45|6.103
04:21:46|6.133
04:21:47|6.133
04:21:49|6.129
04:21:49|6.193
04:21:50|6.176
04:21:51|6.088
04:21:52|6.092
04:21:54|6.091
04:21:54|6.083
04:21:55|6.078
04:21:56|6.065
04:21:57|6.062
04:21:59|6.096
04:21:59|6.096
04:22:00|6.095
04:22:01|6.071
04:22:02|6.071
04:22:03|6.096
04:22:04|6.062
04:22:05|6.083
04:22:06|6.095
04:22:07|6.05
04:22:08|6.093
04:22:09|6.084
04:22:10|6.084
04:22:11|6.073
04:22:12|6.054
04:22:13|6.066
04:22:14|6.078
04:22:15|6.07
04:22:16|6.057
04:22:17|6.055
04:22:18|6.068
04:22:20|6.074
04:22:20|6.091
04:22:21|6.095
04:22:22|6.133
04:22:24|6.074
04:22:26|6.05
04:22:27|6.039
04:22:28|6.09
04:22:29|6.029
04:22:31|6.067
04:22:32|6.046
04:22:33|6.
04:22:34|6.002
04:22:35|6.
04:22:36|6.
04:22:37|5.96
04:22:39|5.996
04:22:39|6.022
04:22:41|5.94
04:22:42|5.996
04:22:42|5.922
04:22:44|5.951
04:22:45|6.
04:22:46|5.922
04:22:47|5.949
04:22:48|5.985
04:22:49|6.
04:22:50|6.
04:22:51|5.958
04:22:52|6.
04:22:53|5.951
04:22:54|5.945
04:22:55|5.947
04:22:56|5.954
04:22:57|5.984
04:22:58|5.924
04:22:59|5.983
04:23:00|5.942
04:23:01|5.942
04:23:02|5.939
04:23:03|5.94
04:23:04|5.938
04:23:05|5.924
04:23:06|5.934
04:23:07|5.934
04:23:08|5.932
04:23:09|5.932
04:23:10|5.93
04:23:11|5.9
04:23:12|5.92
04:23:13|5.9
04:23:14|5.893
04:23:15|5.893
04:23:16|5.825
04:23:17|5.845
04:23:18|5.856
04:23:19|5.852
04:23:20|5.826
04:23:21|5.856
04:23:22|5.838
04:23:23|5.826
04:23:24|5.839
04:23:26|5.801
04:23:27|5.8
04:23:29|5.821
04:23:29|5.771
04:23:30|5.767
04:23:31|5.761
04:23:32|5.776
04:23:33|5.774
04:23:34|5.763
04:23:35|5.765
04:23:36|5.767
04:23:37|5.825
04:23:38|5.766
04:23:39|5.783
04:23:40|5.774
04:23:41|5.804
04:23:43|5.822
04:23:45|5.825
04:23:45|5.843
04:23:46|5.9
04:23:47|5.88
04:23:48|5.877
04:23:49|5.803
04:23:50|5.826
04:23:51|5.801
04:23:52|5.844
04:23:53|5.831
04:23:55|5.826
04:23:56|5.803
04:23:57|5.817
04:23:58|5.803
04:23:59|5.805
04:24:00|5.815
04:24:01|5.884
04:24:02|5.802
04:24:03|5.826
04:24:04|5.797
04:24:05|5.795
04:24:06|5.789
04:24:07|5.78
04:24:08|5.775
04:24:08|5.766
04:24:09|5.793
04:24:10|5.79
04:24:12|5.784
04:24:13|5.74
04:24:14|5.761
04:24:15|5.76
04:24:16|5.72
04:24:17|5.75
04:24:17|5.762
04:24:19|5.761
04:24:20|5.75
04:24:21|5.754
04:24:22|5.75
04:24:23|5.744
04:24:24|5.747
04:24:25|5.743
04:24:27|5.719
04:24:27|5.702
04:24:28|5.702
04:24:30|5.735
04:24:31|5.7
04:24:32|5.727
04:24:33|5.7
04:24:34|5.7
04:24:35|5.725
04:24:37|5.721
04:24:37|5.7
04:24:39|5.716
04:24:40|5.708
04:24:41|5.692
04:24:42|5.698
04:24:43|5.698
04:24:43|5.703
04:24:45|5.701
04:24:45|5.711
04:24:47|5.716
04:24:48|5.717
04:24:49|5.709
04:24:50|5.709
04:24:50|5.715
04:24:52|5.727
04:24:53|5.712
04:24:54|5.671
04:24:55|5.698
04:24:55|5.702
04:24:57|5.706
04:24:58|5.693
04:24:59|5.69
04:25:00|5.69
04:25:00|5.67
04:25:02|5.698
04:25:04|5.687
04:25:04|5.682
04:25:05|5.664
04:25:06|5.667
04:25:07|5.672
04:25:08|5.686
04:25:09|5.685
04:25:10|5.687
04:25:11|5.698
04:25:13|5.707
04:25:14|5.698
04:25:15|5.704
04:25:16|5.7
04:25:17|5.703
04:25:18|5.703
04:25:18|5.687
04:25:20|5.698
04:25:20|5.64
04:25:21|5.643
04:25:23|5.634
04:25:24|5.641
04:25:25|5.64
04:25:27|5.638
04:25:28|5.602
04:25:30|5.6
04:25:31|5.6
04:25:33|5.61
04:25:34|5.57
04:25:35|5.649
04:25:36|5.617
04:25:37|5.594
04:25:38|5.608
04:25:39|5.602
04:25:40|5.611
04:25:41|5.61
04:25:42|5.605
04:25:43|5.58
04:25:44|5.565
04:25:45|5.52
04:25:46|5.49
04:25:47|5.509
04:25:48|5.567
04:25:49|5.567
04:25:50|5.5
04:25:51|5.5
04:25:52|5.5
04:25:53|5.46
04:25:54|5.496
04:25:55|5.459
04:25:56|5.469
04:25:57|5.455
04:25:58|5.498
04:25:59|5.458
04:26:00|5.459
04:26:01|5.5
04:26:02|5.54
04:26:03|5.601
04:26:04|5.62
04:26:05|5.641
04:26:06|5.604
04:26:07|5.604
04:26:08|5.586
04:26:09|5.605
04:26:10|5.64
04:26:11|5.64
04:26:12|5.604
04:26:13|5.614
04:26:14|5.603
04:26:15|5.608
04:26:16|5.605
04:26:17|5.55
04:26:18|5.558
04:26:19|5.555
04:26:20|5.591
04:26:21|5.55
04:26:22|5.5
04:26:23|5.497
04:26:24|5.558
04:26:25|5.462
04:26:26|5.516
04:26:28|5.503
04:26:30|5.547
04:26:30|5.533
04:26:31|5.532
04:26:32|5.54
04:26:33|5.556
04:26:35|5.541
04:26:35|5.556
04:26:37|5.572
04:26:37|5.502
04:26:39|5.541
04:26:39|5.542
04:26:41|5.539
04:26:42|5.508
04:26:43|5.539
04:26:44|5.571
04:26:45|5.571
04:26:46|5.502
04:26:47|5.588
04:26:48|5.59
04:26:49|5.581
04:26:50|5.568
04:26:51|5.59
04:26:52|5.574
04:26:53|5.545
04:26:54|5.571
04:26:55|5.562
04:26:56|5.549
04:26:57|5.551
04:26:58|5.578
04:26:59|5.57
04:27:00|5.509
04:27:01|5.561
04:27:02|5.557
04:27:03|5.526
04:27:04|5.538
04:27:05|5.49
04:27:06|5.524
04:27:08|5.522
04:27:08|5.511
04:27:09|5.499
04:27:10|5.5
04:27:11|5.5
04:27:12|5.499
04:27:13|5.493
04:27:14|5.493
04:27:15|5.475
04:27:16|5.49
04:27:17|5.49
04:27:18|5.484
04:27:19|5.48
04:27:20|5.489
04:27:21|5.489
04:27:22|5.498
04:27:23|5.502
04:27:24|5.531
04:27:25|5.5
04:27:26|5.57
04:27:28|5.553
04:27:28|5.562
04:27:31|5.532
04:27:31|5.501
04:27:32|5.566
04:27:34|5.617
04:27:34|5.617
04:27:36|5.62
04:27:37|5.585
04:27:38|5.601
04:27:39|5.618
04:27:40|5.615
04:27:41|5.617
04:27:41|5.678
04:27:43|5.678
04:27:44|5.7
04:27:45|5.74
04:27:45|5.832
04:27:47|5.705
04:27:48|5.708
04:27:49|5.716
04:27:49|5.8
04:27:51|5.843
04:27:51|5.708
04:27:52|5.699
04:27:54|5.692
04:27:55|5.723
04:27:56|5.724
04:27:57|5.716
04:27:58|5.801
04:28:00|5.692
04:28:00|5.682
04:28:01|5.683
04:28:02|5.795
04:28:03|5.795
04:28:04|5.794
04:28:05|5.754
04:28:06|5.765
04:28:07|5.762
04:28:09|5.781
04:28:10|5.777
04:28:11|5.79
04:28:12|5.781
04:28:12|5.794
04:28:13|5.8
04:28:15|5.843
04:28:15|5.899
04:28:17|5.847
04:28:18|5.847
04:28:18|6.
04:28:20|6.08
04:28:20|6.009
04:28:21|6.011
04:28:23|6.
04:28:23|6.
04:28:25|5.902
04:28:26|5.984
04:28:27|5.983
04:28:29|6.008
04:28:29|5.999
04:28:31|5.995
04:28:33|5.99
04:28:34|5.98
04:28:36|5.99
04:28:37|5.989
04:28:38|5.9
04:28:39|5.95
04:28:40|5.916
04:28:41|5.902
04:28:42|5.979
04:28:43|5.905
04:28:44|5.988
04:28:45|5.995
04:28:47|6.008
04:28:47|6.028
04:28:48|5.979
04:28:49|5.945
04:28:50|5.905
04:28:51|5.929
04:28:52|5.901
04:28:53|5.901
04:28:54|5.918
04:28:55|5.861
04:28:56|5.903
04:28:58|5.928
04:28:59|5.912
04:29:00|5.905
04:29:01|5.905
04:29:02|5.9
04:29:03|5.989
04:29:03|5.903
04:29:04|5.951
04:29:05|5.949
04:29:07|5.95
04:29:07|5.948
04:29:08|5.926
04:29:09|5.932
04:29:11|5.947
04:29:11|5.929
04:29:12|5.9
04:29:14|5.804
04:29:14|5.932
04:29:15|5.882
04:29:17|5.898
04:29:18|5.898
04:29:19|5.901
04:29:20|5.901
04:29:21|5.816
04:29:22|5.801
04:29:24|5.8
04:29:24|5.789
04:29:25|5.828
04:29:26|5.886
04:29:27|5.898
04:29:29|5.801
04:29:31|5.812
04:29:32|5.81
04:29:34|5.78
04:29:34|5.8
04:29:36|5.792
04:29:37|5.8
04:29:39|5.801
04:29:40|5.81
04:29:41|5.805
04:29:42|5.8
04:29:43|5.88
04:29:44|5.898
04:29:45|5.899
04:29:46|5.896
04:29:47|5.899
04:29:48|5.806
04:29:50|5.892
04:29:50|5.892
04:29:51|5.862
04:29:52|5.839
04:29:53|5.839
04:29:54|5.905
04:29:55|5.844
04:29:56|5.921
04:29:58|5.902
04:29:58|5.902
04:29:59|5.863
04:30:00|5.878
04:30:01|5.898
04:30:03|5.867
04:30:03|5.95
04:30:04|5.885
04:30:06|5.921
04:30:07|5.931
04:30:08|5.881
04:30:09|5.925
04:30:10|5.925
04:30:11|5.9
04:30:12|5.95
04:30:13|5.95
04:30:15|5.942
04:30:15|5.998
04:30:16|6.06
04:30:17|6.098
04:30:19|6.097
04:30:19|6.014
04:30:21|6.002
04:30:22|6.
04:30:22|6.076
04:30:24|5.948
04:30:25|5.945
04:30:25|5.942
04:30:26|5.901
04:30:27|5.962
04:30:28|5.974
04:30:30|6.
04:30:32|6.
04:30:33|6.
04:30:34|6.004
04:30:35|6.038
04:30:36|6.039
04:30:38|6.03
04:30:40|6.035
04:30:40|6.02
04:30:41|6.
04:30:43|6.039
04:30:44|6.035
04:30:45|6.039
04:30:46|6.04
04:30:47|6.063
04:30:48|6.08
04:30:50|6.1
04:30:50|6.1
04:30:51|6.08
04:30:52|6.004
04:30:53|6.026
04:30:54|6.035
04:30:56|6.015
04:30:56|6.052
04:30:57|6.059
04:30:58|6.062
04:30:59|5.993
04:31:01|5.993
04:31:01|5.994
04:31:02|6.076
04:31:03|6.07
04:31:04|6.072
04:31:06|6.035
04:31:06|5.993
04:31:07|6.028
04:31:09|6.035
04:31:09|5.96
04:31:10|5.981
04:31:12|5.959
04:31:13|6.016
04:31:14|5.963
04:31:15|5.95
04:31:16|5.942
04:31:17|5.941
04:31:18|5.927
04:31:20|5.913
04:31:21|5.95
04:31:21|5.946
04:31:22|5.939
04:31:23|5.95
04:31:25|5.928
04:31:25|5.924
04:31:27|5.943
04:31:28|5.91
04:31:28|5.922
04:31:29|5.93
04:31:31|5.922
04:31:33|5.919
04:31:35|5.888
04:31:35|5.908
04:31:36|5.881
04:31:37|5.89
04:31:39|5.865
04:31:39|5.842
04:31:40|5.879
04:31:42|5.855
04:31:43|5.879
04:31:44|5.877
04:31:44|5.88
04:31:46|5.887
04:31:47|5.857
04:31:48|5.842
04:31:49|5.83
04:31:50|5.864
04:31:52|5.833
04:31:52|5.755
04:31:53|5.77
04:31:54|5.683
04:31:55|5.698
04:31:56|5.689
04:31:57|5.689
04:31:58|5.745
04:31:59|5.79
04:32:01|5.877
04:32:01|5.712
04:32:03|5.689
04:32:04|5.707
04:32:04|5.639
04:32:06|5.64
04:32:06|5.683
04:32:07|5.62
04:32:08|5.631
04:32:10|5.725
04:32:11|5.7
04:32:12|5.658
04:32:13|5.632
04:32:14|5.62
04:32:15|5.698
04:32:16|5.653
04:32:17|5.573
04:32:18|5.66
04:32:19|5.682
04:32:20|5.65
04:32:21|5.698
04:32:22|5.65
04:32:23|5.651
04:32:24|5.604
04:32:25|5.608
04:32:26|5.675
04:32:27|5.584
04:32:28|5.58
04:32:29|5.671
04:32:30|5.608
04:32:31|5.606
04:32:33|5.591
04:32:34|5.608
04:32:34|5.599
04:32:35|5.584
04:32:37|5.58
04:32:38|5.6
04:32:39|5.58
04:32:40|5.58
04:32:42|5.56
04:32:43|5.5
04:32:44|5.576
04:32:45|5.459
04:32:46|5.462
04:32:47|5.43
04:32:47|5.5
04:32:49|5.415
04:32:50|5.486
04:32:51|5.46
04:32:52|5.463
04:32:53|5.462
04:32:53|5.462
04:32:55|5.361
04:32:56|5.433
04:32:57|5.4
04:32:58|5.401
04:32:59|5.458
04:33:00|5.35
04:33:01|5.35
04:33:02|5.346
04:33:03|5.429
04:33:04|5.347
04:33:05|5.347
04:33:06|5.436
04:33:07|5.417
04:33:08|5.435
04:33:09|5.428
04:33:10|5.427
04:33:11|5.459
04:33:12|5.46
04:33:13|5.475
04:33:14|5.632
04:33:15|5.652
04:33:17|5.65
04:33:17|5.464
04:33:18|5.635
04:33:19|5.482
04:33:21|5.478
04:33:22|5.48
04:33:23|5.5
04:33:24|5.499
04:33:24|5.5
04:33:25|5.537
04:33:27|5.634
04:33:28|5.56
04:33:28|5.58
04:33:29|5.521
04:33:31|5.503
04:33:32|5.531
04:33:33|5.544
04:33:35|5.503
04:33:36|5.504
04:33:38|5.505
04:33:39|5.505
04:33:39|5.505
04:33:40|5.56
04:33:41|5.529
04:33:42|5.523
04:33:44|5.512
04:33:45|5.511
04:33:47|5.504
04:33:48|5.5
04:33:49|5.505
04:33:50|5.521
04:33:51|5.5
04:33:53|5.43
04:33:54|5.445
04:33:55|5.431
04:33:56|5.44
04:33:57|5.486
04:33:58|5.465
04:33:59|5.447
04:34:00|5.42
04:34:01|5.425
04:34:02|5.419
04:34:03|5.416
04:34:04|5.42
04:34:05|5.435
04:34:06|5.421
04:34:07|5.415
04:34:08|5.402
04:34:09|5.423
04:34:10|5.42
04:34:11|5.42
04:34:12|5.401
04:34:13|5.417
04:34:14|5.371
04:34:15|5.377
04:34:16|5.376
04:34:17|5.344
04:34:18|5.35
04:34:19|5.35
04:34:21|5.367
04:34:21|5.352
04:34:22|5.359
04:34:23|5.376
04:34:24|5.359
04:34:25|5.358
04:34:26|5.34
04:34:27|5.395
04:34:28|5.34
04:34:29|5.35
04:34:30|5.376
04:34:31|5.358
04:34:32|5.376
04:34:34|5.376
04:34:36|5.396
04:34:37|5.359
04:34:37|5.376
04:34:39|5.402
04:34:40|5.402
04:34:41|5.402
04:34:42|5.435
04:34:43|5.432
04:34:44|5.476
04:34:45|5.494
04:34:46|5.455
04:34:47|5.455
04:34:48|5.443
04:34:49|5.443
04:34:50|5.422
04:34:51|5.402
04:34:52|5.377
04:34:53|5.375
04:34:54|5.37
04:34:55|5.396
04:34:56|5.384
04:34:57|5.389
04:34:57|5.455
04:35:00|5.405
04:35:00|5.405
04:35:01|5.442
04:35:02|5.406
04:35:03|5.407
04:35:04|5.417
04:35:05|5.401
04:35:06|5.406
04:35:07|5.397
04:35:08|5.397
04:35:09|5.387
04:35:10|5.381
04:35:11|5.391
04:35:12|5.377
04:35:13|5.391
04:35:14|5.377
04:35:15|5.4
04:35:16|5.4
04:35:17|5.398
04:35:19|5.423
04:35:20|5.435
04:35:20|5.502
04:35:21|5.54
04:35:22|5.54
04:35:24|5.535
04:35:25|5.517
04:35:25|5.426
04:35:27|5.426
04:35:28|5.493
04:35:28|5.492
04:35:30|5.492
04:35:31|5.493
04:35:32|5.494
04:35:32|5.511
04:35:34|5.493
04:35:36|5.476
04:35:37|5.486
04:35:39|5.509
04:35:40|5.511
04:35:41|5.558
04:35:42|5.537
04:35:44|5.556
04:35:45|5.562
04:35:46|5.579
04:35:47|5.577
04:35:48|5.572
04:35:50|5.557
04:35:51|5.526
04:35:52|5.514
04:35:53|5.509
04:35:54|5.529
04:35:55|5.52
04:35:56|5.477
04:35:57|5.473
04:35:58|5.473
04:35:59|5.47
04:36:00|5.471
04:36:02|5.493
04:36:03|5.461
04:36:04|5.458
04:36:05|5.473
04:36:06|5.468
04:36:07|5.437
04:36:09|5.437
04:36:09|5.434
04:36:10|5.402
04:36:11|5.424
04:36:12|5.431
04:36:14|5.456
04:36:14|5.452
04:36:15|5.448
04:36:16|5.473
04:36:17|5.473
04:36:19|5.5
04:36:19|5.517
04:36:20|5.517
04:36:21|5.49
04:36:22|5.471
04:36:23|5.478
04:36:24|5.471
04:36:25|5.471
04:36:26|5.466
04:36:27|5.473
04:36:28|5.48
04:36:29|5.48
04:36:30|5.471
04:36:31|5.424
04:36:32|5.435
04:36:33|5.45
04:36:34|5.447
04:36:36|5.436
04:36:36|5.434
04:36:39|5.449
04:36:39|5.448
04:36:41|5.453
04:36:42|5.453
04:36:43|5.455
04:36:44|5.446
04:36:46|5.44
04:36:46|5.43
04:36:47|5.43
04:36:48|5.444
04:36:49|5.444
04:36:50|5.475
04:36:52|5.479
04:36:52|5.451
04:36:54|5.44
04:36:55|5.434
04:36:56|5.447
04:36:57|5.45
04:36:58|5.416
04:36:59|5.427
04:37:00|5.444
04:37:00|5.45
04:37:02|5.44
04:37:03|5.467
04:37:04|5.426
04:37:05|5.456
04:37:06|5.447
04:37:07|5.453
04:37:08|5.463
04:37:09|5.47
04:37:10|5.404
04:37:11|5.453
04:37:12|5.436
04:37:13|5.446
04:37:14|5.42
04:37:15|5.401
04:37:17|5.407
04:37:18|5.439
04:37:19|5.446
04:37:20|5.4
04:37:21|5.434
04:37:22|5.398
04:37:23|5.453
04:37:24|5.439
04:37:25|5.411
04:37:26|5.4
04:37:27|5.418
04:37:28|5.459
04:37:29|5.409
04:37:30|5.439
04:37:31|5.398
04:37:32|5.411
04:37:33|5.407
04:37:34|5.406
04:37:35|5.4
04:37:36|5.382
04:37:38|5.373
04:37:39|5.41
04:37:41|5.353
04:37:42|5.385
04:37:44|5.37
04:37:45|5.37
04:37:45|5.326
04:37:46|5.327
04:37:48|5.325
04:37:48|5.319
04:37:50|5.36
04:37:50|5.3
04:37:52|5.291
04:37:53|5.261
04:37:53|5.268
04:37:54|5.253
04:37:56|5.253
04:37:56|5.279
04:37:58|5.279
04:37:58|5.274
04:38:00|5.26
04:38:00|5.261
04:38:02|5.265
04:38:03|5.278
04:38:04|5.26
04:38:05|5.2
04:38:06|5.246
04:38:07|5.242
04:38:07|5.2
04:38:09|5.222
04:38:10|5.2
04:38:11|5.161
04:38:12|5.166
04:38:13|5.166
04:38:14|5.166
04:38:15|5.16
04:38:16|5.151
04:38:17|5.142
04:38:18|5.131
04:38:19|5.137
04:38:19|5.133
04:38:21|5.13
04:38:22|5.139
04:38:22|5.131
04:38:23|5.127
04:38:25|5.121
04:38:26|5.125
04:38:26|5.101
04:38:28|5.125
04:38:29|5.121
04:38:30|5.125
04:38:31|5.12
04:38:32|5.105
04:38:33|5.112
04:38:34|5.121
04:38:35|5.116
04:38:36|5.118
04:38:37|5.119
04:38:38|5.112
04:38:39|5.11
04:38:40|5.117
04:38:42|5.128
04:38:43|5.201
04:38:45|5.124
04:38:46|5.172
04:38:46|5.12
04:38:48|5.119
04:38:50|5.133
04:38:51|5.12
04:38:52|5.139
04:38:53|5.119
04:38:54|5.146
04:38:55|5.144
04:38:57|5.135
04:38:57|5.133
04:38:58|5.131
04:39:00|5.126
04:39:01|5.131
04:39:01|5.112
04:39:02|5.1
04:39:04|5.089
04:39:05|5.05
04:39:06|5.078
04:39:07|5.02
04:39:08|5.076
04:39:10|5.004
04:39:11|5.
04:39:12|5.043
04:39:13|5.
04:39:14|5.
04:39:15|5.006
04:39:16|5.
04:39:17|5.007
04:39:17|5.004
04:39:19|5.004
04:39:20|5.023
04:39:21|5.007
04:39:22|5.
04:39:22|5.018
04:39:24|5.003
04:39:24|5.
04:39:26|5.
04:39:28|5.
04:39:28|5.011
04:39:29|5.
04:39:30|5.
04:39:31|5.
04:39:32|5.
04:39:33|5.
04:39:34|4.996
04:39:35|4.998
04:39:36|4.992
04:39:37|4.999
04:39:39|4.989
04:39:41|4.99
04:39:42|4.991
04:39:43|4.964
04:39:45|4.977
04:39:45|4.988
04:39:47|4.981
04:39:48|4.99
04:39:49|4.99
04:39:50|4.99
04:39:51|4.992
04:39:52|4.999
04:39:53|4.981
04:39:54|4.995
04:39:55|4.981
04:39:56|4.987
04:39:57|4.986
04:39:58|4.97
04:39:59|4.97
04:40:00|4.957
04:40:01|4.933
04:40:02|4.949
04:40:03|4.95
04:40:04|4.973
04:40:05|4.954
04:40:06|4.97
04:40:07|4.963
04:40:09|4.948
04:40:09|4.931
04:40:11|4.952
04:40:12|4.957
04:40:12|4.967
04:40:14|4.981
04:40:14|4.961
04:40:16|4.98
04:40:16|4.959
04:40:18|4.961
04:40:19|4.976
04:40:19|4.967
04:40:20|4.961
04:40:21|4.973
04:40:22|4.977
04:40:24|4.967
04:40:24|4.991
04:40:26|4.99
04:40:26|4.987
04:40:27|4.998
04:40:28|5.
04:40:30|5.
04:40:31|5.038
04:40:32|5.064
04:40:32|5.096
04:40:34|5.1
04:40:34|5.1
04:40:35|5.153
04:40:36|5.2
04:40:38|5.255
04:40:38|5.251
04:40:40|5.101
04:40:41|5.169
04:40:43|5.157
04:40:43|5.105
04:40:45|5.071
04:40:46|5.072
04:40:47|5.05
04:40:49|5.141
04:40:49|5.151
04:40:51|5.075
04:40:52|5.068
04:40:53|5.044
04:40:54|5.1
04:40:54|5.036
04:40:56|5.029
04:40:56|5.039
04:40:58|5.002
04:40:59|5.001
04:41:00|5.03
04:41:01|5.041
04:41:02|5.005
04:41:03|5.008
04:41:04|5.001
04:41:05|5.
04:41:06|4.961
04:41:07|4.951
04:41:08|4.981
04:41:09|4.931
04:41:10|4.9
04:41:11|4.917
04:41:12|4.959
04:41:13|4.911
04:41:14|4.951
04:41:15|4.963
04:41:16|4.946
04:41:17|4.936
04:41:18|4.95
04:41:19|4.949
04:41:20|4.949
04:41:21|4.93
04:41:22|4.923
04:41:23|4.943
04:41:24|4.917
04:41:25|4.923
04:41:27|4.919
04:41:27|4.902
04:41:29|4.917
04:41:29|4.926
04:41:31|4.919
04:41:32|4.916
04:41:33|4.911
04:41:34|4.919
04:41:35|4.945
04:41:35|4.97
04:41:37|4.974
04:41:37|4.953
04:41:39|4.939
04:41:40|4.93
04:41:41|4.928
04:41:42|4.922
04:41:44|4.941
04:41:45|4.943
04:41:46|4.915
04:41:47|4.929
04:41:48|4.926
04:41:50|4.919
04:41:50|4.915
04:41:51|4.938
04:41:52|4.946
04:41:53|4.93
04:41:55|4.933
04:41:56|4.933
04:41:57|4.922
04:41:58|4.92
04:41:59|4.927
04:42:00|4.926
04:42:01|4.927
04:42:02|4.924
04:42:03|4.925
04:42:04|4.922
04:42:04|4.933
04:42:06|4.933
04:42:07|4.923
04:42:08|4.92
04:42:09|4.92
04:42:10|4.92
04:42:11|4.919
04:42:12|4.912
04:42:13|4.9
04:42:13|4.907
04:42:14|4.908
04:42:16|4.9
04:42:17|4.873
04:42:18|4.896
04:42:19|4.882
04:42:20|4.891
04:42:21|4.892
04:42:22|4.889
04:42:23|4.89
04:42:24|4.875
04:42:25|4.888
04:42:26|4.851
04:42:27|4.851
04:42:28|4.863
04:42:29|4.862
04:42:30|4.888
04:42:31|4.88
04:42:32|4.88
04:42:33|4.875
04:42:34|4.852
04:42:35|4.858
04:42:36|4.861
04:42:38|4.861
04:42:38|4.879
04:42:39|4.877
04:42:40|4.854
04:42:42|4.888
04:42:44|4.906
04:42:45|4.929
04:42:46|4.919
04:42:47|4.916
04:42:48|4.91
04:42:50|4.892
04:42:50|4.903
04:42:52|4.893
04:42:53|4.89
04:42:53|4.89
04:42:55|4.867
04:42:56|4.903
04:42:57|4.91
04:42:58|4.909
04:42:59|4.937
04:43:00|4.945
04:43:01|4.945
04:43:02|4.933
04:43:04|4.949
04:43:04|4.961
04:43:06|4.965
04:43:06|4.95
04:43:07|4.9
04:43:08|4.917
04:43:09|4.909
04:43:11|4.914
04:43:12|4.913
04:43:13|4.91
04:43:14|4.943
04:43:15|4.906
04:43:16|4.911
04:43:17|4.89
04:43:17|4.951
04:43:19|4.899
04:43:20|4.885
04:43:21|4.931
04:43:22|4.908
04:43:23|4.9
04:43:24|4.904
04:43:25|4.901
04:43:26|4.855
04:43:27|4.886
04:43:28|4.855
04:43:29|4.88
04:43:30|4.891
04:43:31|4.877
04:43:32|4.877
04:43:33|4.875
04:43:34|4.881
04:43:35|4.878
04:43:36|4.886
04:43:37|4.869
04:43:38|4.871
04:43:39|4.866
04:43:40|4.862
04:43:41|4.85
04:43:42|4.866
04:43:44|4.846
04:43:45|4.842
04:43:46|4.843
04:43:48|4.849
04:43:49|4.828
04:43:50|4.844
04:43:51|4.829
04:43:52|4.837
04:43:53|4.831
04:43:55|4.835
04:43:56|4.836
04:43:58|4.844
04:43:59|4.844
04:44:00|4.845
04:44:01|4.85
04:44:02|4.865
04:44:03|4.85
04:44:04|4.852
04:44:06|4.856
04:44:07|4.865
04:44:08|4.84
04:44:09|4.846
04:44:10|4.845
04:44:10|4.841
04:44:12|4.844
04:44:13|4.828
04:44:13|4.828
04:44:14|4.834
04:44:15|4.835
04:44:16|4.819
04:44:18|4.827
04:44:19|4.827
04:44:20|4.827
04:44:21|4.821
04:44:21|4.822
04:44:23|4.815
04:44:23|4.822
04:44:25|4.82
04:44:25|4.822
04:44:27|4.826
04:44:28|4.826
04:44:29|4.821
04:44:29|4.821
04:44:31|4.816
04:44:32|4.819
04:44:33|4.813
04:44:33|4.816
04:44:34|4.815
04:44:35|4.814
04:44:36|4.815
04:44:38|4.817
04:44:38|4.813
04:44:40|4.821
04:44:41|4.807
04:44:42|4.812
04:44:43|4.806
04:44:44|4.809
04:44:45|4.81
04:44:47|4.808
04:44:48|4.812
04:44:49|4.812
04:44:51|4.807
04:44:52|4.81
04:44:53|4.811
04:44:54|4.811
04:44:55|4.812
04:44:56|4.807
04:44:57|4.807
04:44:58|4.807
04:44:59|4.811
04:45:00|4.811
04:45:01|4.81
04:45:02|4.815
04:45:03|4.811
04:45:05|4.81
04:45:05|4.817
04:45:06|4.818
04:45:08|4.835
04:45:09|4.829
04:45:10|4.88
04:45:11|4.88
04:45:12|4.849
04:45:13|4.849
04:45:14|4.879
04:45:15|4.864
04:45:16|4.835
04:45:17|4.835
04:45:18|4.834
04:45:19|4.818
04:45:20|4.857
04:45:21|4.858
04:45:22|4.856
04:45:23|4.855
04:45:24|4.861
04:45:25|4.85
04:45:26|4.857
04:45:27|4.848
04:45:28|4.849
04:45:29|4.85
04:45:30|4.855
04:45:31|4.856
04:45:32|4.856
04:45:34|4.858
04:45:34|4.857
04:45:35|4.864
04:45:36|4.884
04:45:37|4.883
04:45:39|4.884
04:45:40|4.858
04:45:41|4.857
04:45:41|4.863
04:45:43|4.866
04:45:44|4.864
04:45:46|4.865
04:45:47|4.873
04:45:48|4.873
04:45:50|4.866
04:45:50|4.883
04:45:51|4.871
04:45:52|4.876
04:45:53|4.866
04:45:55|4.864
04:45:55|4.859
04:45:56|4.852
04:45:57|4.857
04:45:58|4.85
04:45:59|4.856
04:46:00|4.861
04:46:01|4.82
04:46:02|4.844
04:46:03|4.852
04:46:04|4.877
04:46:06|4.858
04:46:06|4.813
04:46:08|4.81
04:46:08|4.839
04:46:10|4.804
04:46:11|4.8
04:46:12|4.813
04:46:13|4.806
04:46:14|4.8
04:46:15|4.8
04:46:16|4.8
04:46:17|4.787
04:46:18|4.782
04:46:19|4.792
04:46:20|4.791
04:46:21|4.79
04:46:22|4.783
04:46:23|4.784
04:46:24|4.758
04:46:25|4.774
04:46:26|4.778
04:46:27|4.779
04:46:29|4.788
04:46:29|4.788
04:46:31|4.787
04:46:32|4.764
04:46:32|4.765
04:46:33|4.738
04:46:34|4.784
04:46:35|4.72
04:46:36|4.7
04:46:37|4.695
04:46:39|4.633
04:46:39|4.685
04:46:41|4.608
04:46:42|4.608
04:46:42|4.645
04:46:43|4.632
04:46:45|4.605
04:46:47|4.654
04:46:48|4.641
04:46:49|4.621
04:46:50|4.651
04:46:51|4.677
04:46:52|4.65
04:46:54|4.651
04:46:55|4.645
04:46:56|4.634
04:46:58|4.631
04:46:59|4.635
04:46:59|4.62
04:47:01|4.62
04:47:01|4.641
04:47:03|4.641
04:47:04|4.627
04:47:04|4.646
04:47:06|4.673
04:47:07|4.7
04:47:07|4.718
04:47:08|4.689
04:47:10|4.689
04:47:10|4.724
04:47:12|4.683
04:47:13|4.689
04:47:14|4.66
04:47:14|4.662
04:47:16|4.682
04:47:17|4.676
04:47:18|4.671
04:47:19|4.689
04:47:20|4.651
04:47:21|4.645
04:47:21|4.673
04:47:23|4.657
04:47:24|4.649
04:47:25|4.63
04:47:26|4.635
04:47:27|4.635
04:47:28|4.622
04:47:29|4.64
04:47:30|4.605
04:47:31|4.608
04:47:32|4.599
04:47:32|4.599
04:47:34|4.592
04:47:35|4.584
04:47:35|4.585
04:47:36|4.578
04:47:38|4.567
04:47:39|4.55
04:47:39|4.534
04:47:41|4.595
04:47:41|4.563
04:47:42|4.569
04:47:44|4.541
04:47:45|4.551
04:47:47|4.544
04:47:47|4.55
04:47:48|4.533
04:47:50|4.533
04:47:50|4.5
04:47:52|4.502
04:47:53|4.508
04:47:54|4.509
04:47:55|4.51
04:47:56|4.51
04:47:58|4.509
04:47:58|4.508
04:47:59|4.509
04:48:00|4.503
04:48:01|4.503
04:48:02|4.5
04:48:03|4.51
04:48:04|4.503
04:48:06|4.538
04:48:06|4.57
04:48:07|4.567
04:48:08|4.567
04:48:09|4.571
04:48:10|4.587
04:48:11|4.57
04:48:12|4.551
04:48:13|4.513
04:48:14|4.548
04:48:16|4.534
04:48:16|4.545
04:48:17|4.533
04:48:18|4.532
04:48:19|4.532
04:48:20|4.511
04:48:21|4.525
04:48:22|4.508
04:48:23|4.512
04:48:24|4.505
04:48:25|4.503
04:48:26|4.503
04:48:27|4.501
04:48:28|4.507
04:48:29|4.538
04:48:30|4.513
04:48:31|4.507
04:48:32|4.512
04:48:33|4.503
04:48:35|4.512
04:48:36|4.509
04:48:37|4.507
04:48:38|4.507
04:48:39|4.508
04:48:40|4.508
04:48:41|4.519
04:48:42|4.514
04:48:43|4.53
04:48:44|4.54
04:48:45|4.529
04:48:46|4.531
04:48:48|4.547
04:48:49|4.55
04:48:50|4.58
04:48:52|4.572
04:48:53|4.59
04:48:54|4.57
04:48:55|4.564
04:48:56|4.55
04:48:57|4.56
04:48:58|4.555
04:49:00|4.549
04:49:01|4.55
04:49:02|4.551
04:49:03|4.537
04:49:04|4.538
04:49:05|4.555
04:49:06|4.555
04:49:07|4.561
04:49:08|4.587
04:49:09|4.594
04:49:10|4.586
04:49:11|4.584
04:49:12|4.591
04:49:13|4.596
04:49:14|4.596
04:49:15|4.6
04:49:16|4.618
04:49:17|4.629
04:49:18|4.624
04:49:19|4.606
04:49:20|4.6
04:49:22|4.62
04:49:22|4.634
04:49:23|4.633
04:49:24|4.63
04:49:25|4.632
04:49:27|4.633
04:49:27|4.637
04:49:28|4.633
04:49:29|4.667
04:49:31|4.667
04:49:32|4.694
04:49:32|4.65
04:49:33|4.685
04:49:35|4.699
04:49:36|4.631
04:49:36|4.676
04:49:37|4.676
04:49:39|4.699
04:49:40|4.694
04:49:41|4.7
04:49:41|4.701
04:49:43|4.704
04:49:44|4.711
04:49:44|4.705
04:49:46|4.704
04:49:47|4.708
04:49:48|4.7
04:49:50|4.697
04:49:51|4.676
04:49:53|4.643
04:49:54|4.634
04:49:55|4.698
04:49:56|4.646
04:49:57|4.646
04:49:59|4.634
04:50:00|4.6
04:50:00|4.629
04:50:02|4.622
04:50:03|4.622
04:50:04|4.602
04:50:05|4.61
04:50:06|4.623
04:50:07|4.614
04:50:08|4.607
04:50:09|4.578
04:50:10|4.567
04:50:11|4.539
04:50:12|4.558
04:50:13|4.562
04:50:14|4.554
04:50:15|4.544
04:50:16|4.566
04:50:17|4.588
04:50:18|4.588
04:50:19|4.586
04:50:20|4.57
04:50:21|4.57
04:50:22|4.523
04:50:23|4.526
04:50:24|4.521
04:50:25|4.519
04:50:26|4.561
04:50:27|4.509
04:50:28|4.509
04:50:29|4.5
04:50:30|4.501
04:50:31|4.521
04:50:32|4.484
04:50:33|4.531
04:50:34|4.531
04:50:35|4.577
04:50:37|4.569
04:50:37|4.55
04:50:38|4.536
04:50:39|4.536
04:50:40|4.537
04:50:42|4.532
04:50:42|4.502
04:50:43|4.531
04:50:45|4.526
04:50:45|4.545
04:50:47|4.55
04:50:48|4.519
04:50:49|4.549
04:50:51|4.564
04:50:52|4.565
04:50:53|4.586
04:50:54|4.588
04:50:56|4.564
04:50:57|4.55
04:50:58|4.548
04:50:59|4.555
04:51:00|4.56
04:51:01|4.502
04:51:01|4.536
04:51:03|4.527
04:51:04|4.537
04:51:05|4.5
04:51:06|4.544
04:51:07|4.524
04:51:07|4.52
04:51:09|4.513
04:51:10|4.511
04:51:10|4.5
04:51:11|4.497
04:51:13|4.503
04:51:14|4.461
04:51:14|4.497
04:51:16|4.497
04:51:17|4.505
04:51:18|4.504
04:51:19|4.504
04:51:20|4.5
04:51:21|4.497
04:51:22|4.498
04:51:23|4.471
04:51:24|4.462
04:51:25|4.461
04:51:26|4.45
04:51:27|4.44
04:51:28|4.469
04:51:29|4.46
04:51:31|4.445
04:51:31|4.437
04:51:33|4.455
04:51:34|4.453
04:51:35|4.462
04:51:36|4.462
04:51:37|4.461
04:51:38|4.445
04:51:40|4.461
04:51:41|4.456
04:51:42|4.457
04:51:43|4.456
04:51:44|4.455
04:51:45|4.461
04:51:46|4.448
04:51:47|4.457
04:51:48|4.462
04:51:48|4.45
04:51:51|4.462
04:51:52|4.464
04:51:53|4.472
04:51:54|4.469
04:51:56|4.474
04:51:58|4.488
04:51:58|4.458
04:51:59|4.5
04:52:00|4.511
04:52:02|4.477
04:52:02|4.471
04:52:03|4.512
04:52:04|4.528
04:52:05|4.526
04:52:07|4.489
04:52:07|4.5
04:52:08|4.535
04:52:09|4.507
04:52:10|4.513
04:52:12|4.539
04:52:14|4.545
04:52:14|4.566
04:52:15|4.598
04:52:17|4.603
04:52:18|4.609
04:52:19|4.602
04:52:20|4.594
04:52:21|4.581
04:52:21|4.566
04:52:23|4.597
04:52:24|4.574
04:52:24|4.535
04:52:25|4.585
04:52:27|4.6
04:52:28|4.6
04:52:28|4.65
04:52:30|4.674
04:52:31|4.68
04:52:32|4.663
04:52:33|4.652
04:52:34|4.667
04:52:35|4.667
04:52:36|4.667
04:52:38|4.7
04:52:39|4.74
04:52:39|4.683
04:52:40|4.73
04:52:41|4.773
04:52:42|4.743
04:52:43|4.778
04:52:45|4.84
04:52:46|4.802
04:52:47|4.802
04:52:49|4.81
04:52:49|4.797
04:52:51|4.737
04:52:52|4.769
04:52:54|4.782
04:52:55|4.73
04:52:57|4.7
04:52:57|4.68
04:52:59|4.731
04:53:00|4.727
04:53:02|4.726
04:53:03|4.682
04:53:04|4.731
04:53:05|4.749
04:53:06|4.72
04:53:07|4.714
04:53:08|4.701
04:53:09|4.694
04:53:10|4.619
04:53:11|4.667
04:53:12|4.698
04:53:13|4.619
04:53:14|4.65
04:53:15|4.62
04:53:16|4.659
04:53:17|4.644
04:53:18|4.646
04:53:19|4.664
04:53:20|4.658
04:53:22|4.679
04:53:23|4.675
04:53:23|4.678
04:53:25|4.696
04:53:26|4.753
04:53:27|4.7
04:53:28|4.754
04:53:28|4.766
04:53:30|4.749
04:53:30|4.756
04:53:31|4.725
04:53:32|4.79
04:53:33|4.797
04:53:35|4.805
04:53:35|4.75
04:53:36|4.795
04:53:38|4.8
04:53:39|4.849
04:53:40|4.793
04:53:40|4.795
04:53:42|4.753
04:53:42|4.753
04:53:44|4.762
04:53:45|4.762
04:53:45|4.8
04:53:47|4.798
04:53:48|4.757
04:53:49|4.757
04:53:50|4.797
04:53:51|4.793
04:53:53|4.776
04:53:54|4.772
04:53:56|4.847
04:53:57|4.847
04:53:58|4.842
04:54:00|4.865
04:54:00|4.89
04:54:01|4.905
04:54:02|4.959
04:54:04|5.033
04:54:05|5.09
04:54:07|5.09
04:54:07|5.102
04:54:08|5.125
04:54:09|5.145
04:54:10|5.091
04:54:11|5.127
04:54:12|5.033
04:54:13|5.093
04:54:14|5.09
04:54:15|5.052
04:54:16|5.102
04:54:17|5.063
04:54:18|5.033
04:54:19|5.096
04:54:20|5.086
04:54:21|5.012
04:54:22|5.
04:54:23|4.999
04:54:25|5.
04:54:26|4.998
04:54:27|4.997
04:54:28|5.075
04:54:29|5.041
04:54:30|5.078
04:54:31|5.06
04:54:32|5.039
04:54:32|5.035
04:54:34|4.975
04:54:35|4.997
04:54:36|4.987
04:54:37|5.043
04:54:38|5.
04:54:39|4.998
04:54:40|4.929
04:54:42|4.995
04:54:43|4.964
04:54:43|4.993
04:54:45|4.853
04:54:45|4.903
04:54:47|4.896
04:54:47|4.889
04:54:48|4.881
04:54:50|4.863
04:54:50|4.871
04:54:52|4.915
04:54:54|4.941
04:54:56|4.963
04:54:57|4.917
04:54:58|4.917
04:54:59|4.917
04:55:01|4.953
04:55:01|4.945
04:55:03|4.963
04:55:04|4.968
04:55:05|4.963
04:55:06|4.956
04:55:07|4.965
04:55:09|5.043
04:55:09|5.054
04:55:10|5.067
04:55:11|5.079
04:55:12|5.079
04:55:13|5.093
04:55:14|5.068
04:55:15|5.047
04:55:16|5.043
04:55:17|5.059
04:55:18|5.053
04:55:19|5.053
04:55:20|4.99
04:55:21|5.051
04:55:22|5.011
04:55:23|4.968
04:55:24|4.962
04:55:25|4.901
04:55:26|4.893
04:55:27|4.934
04:55:28|4.986
04:55:29|4.934
04:55:30|4.982
04:55:31|4.979
04:55:32|5.039
04:55:33|4.981
04:55:34|4.981
04:55:35|4.977
04:55:36|4.994
04:55:38|4.966
04:55:38|4.927
04:55:39|4.925
04:55:40|4.946
04:55:41|4.944
04:55:42|4.938
04:55:43|4.947
04:55:44|4.946
04:55:45|4.948
04:55:46|4.966
04:55:47|4.961
04:55:48|4.966
04:55:49|4.979
04:55:50|4.979
04:55:51|4.987
04:55:53|4.99
04:55:55|5.002
04:55:56|5.007
04:55:57|5.
04:55:58|5.
04:56:00|4.997
04:56:00|4.997
04:56:02|4.99
04:56:04|5.
04:56:05|5.
04:56:06|5.003
04:56:06|5.
04:56:08|5.046
04:56:09|5.046
04:56:11|5.06
04:56:11|5.038
04:56:12|5.039
04:56:13|5.05
04:56:14|5.045
04:56:15|5.07
04:56:17|4.995
04:56:18|4.946
04:56:19|4.91
04:56:20|4.959
04:56:21|4.938
04:56:22|4.998
04:56:23|5.
04:56:23|5.
04:56:25|5.006
04:56:26|4.952
04:56:27|4.946
04:56:28|4.95
04:56:28|4.938
04:56:30|4.947
04:56:31|4.942
04:56:32|4.946
04:56:33|4.917
04:56:34|4.924
04:56:35|4.908
04:56:36|4.903
04:56:37|4.88
04:56:38|4.927
04:56:38|4.924
04:56:40|4.845
04:56:41|4.788
04:56:42|4.756
04:56:43|4.702
04:56:44|4.729
04:56:45|4.725
04:56:46|4.738
04:56:46|4.785
04:56:48|4.785
04:56:49|4.749
04:56:50|4.742
04:56:51|4.738
04:56:52|4.741
04:56:52|4.738
04:56:57|4.833
04:56:59|4.733
04:57:00|4.731
04:57:00|4.753
04:57:02|4.717
04:57:03|4.734
04:57:05|4.739
04:57:05|4.765
04:57:06|4.762
04:57:07|4.8
04:57:09|4.754
04:57:10|4.78
04:57:11|4.799
04:57:12|4.799
04:57:13|4.806
04:57:14|4.8
04:57:15|4.853
04:57:16|4.851
04:57:17|4.78
04:57:18|4.78
04:57:19|4.793
04:57:20|4.774
04:57:21|4.795
04:57:22|4.774
04:57:23|4.769
04:57:24|4.796
04:57:26|4.768
04:57:26|4.762
04:57:27|4.756
04:57:28|4.755
04:57:29|4.767
04:57:31|4.794
04:57:32|4.799
04:57:33|4.769
04:57:34|4.75
04:57:34|4.764
04:57:35|4.762
04:57:36|4.753
04:57:38|4.72
04:57:38|4.734
04:57:40|4.701
04:57:40|4.73
04:57:42|4.674
04:57:42|4.667
04:57:43|4.6
04:57:44|4.614
04:57:46|4.613
04:57:47|4.615
04:57:47|4.6
04:57:49|4.618
04:57:50|4.672
04:57:51|4.612
04:57:51|4.589
04:57:52|4.62
04:57:53|4.6
04:57:55|4.606
04:57:57|4.612
04:57:58|4.61
04:57:59|4.615
04:58:00|4.664
04:58:01|4.611
04:58:02|4.61
04:58:03|4.59
04:58:04|4.586
04:58:06|4.555
04:58:07|4.559
04:58:08|4.559
04:58:10|4.545
04:58:10|4.528
04:58:11|4.535
04:58:13|4.505
04:58:14|4.486
04:58:15|4.484
04:58:15|4.456
04:58:17|4.465
04:58:18|4.499
04:58:19|4.455
04:58:21|4.445
04:58:21|4.516
04:58:22|4.538
04:58:23|4.555
04:58:24|4.589
04:58:25|4.555
04:58:26|4.583
04:58:27|4.511
04:58:28|4.538
04:58:29|4.538
04:58:30|4.538
04:58:31|4.509
04:58:32|4.529
04:58:33|4.504
04:58:34|4.537
04:58:35|4.531
04:58:36|4.519
04:58:38|4.581
04:58:38|4.555
04:58:39|4.578
04:58:40|4.579
04:58:41|4.59
04:58:42|4.555
04:58:43|4.578
04:58:44|4.579
04:58:45|4.58
04:58:46|4.556
04:58:47|4.574
04:58:49|4.579
04:58:49|4.581
04:58:51|4.594
04:58:51|4.6
04:58:52|4.607
04:58:54|4.604
04:58:55|4.577
04:58:57|4.556
04:58:59|4.577
04:59:00|4.599
04:59:01|4.56
04:59:02|4.597
04:59:03|4.597
04:59:04|4.638
04:59:05|4.645
04:59:06|4.651
04:59:07|4.66
04:59:08|4.7
04:59:09|4.741
04:59:10|4.739
04:59:11|4.704
04:59:12|4.684
04:59:13|4.681
04:59:13|4.617
04:59:15|4.673
04:59:16|4.7
04:59:17|4.7
04:59:17|4.641
04:59:19|4.696
04:59:20|4.685
04:59:21|4.685
04:59:22|4.674
04:59:23|4.666
04:59:24|4.677
04:59:25|4.677
04:59:26|4.683
04:59:27|4.683
04:59:28|4.695
04:59:29|4.693
04:59:30|4.696
04:59:31|4.7
04:59:32|4.706
04:59:33|4.701
04:59:34|4.7
04:59:35|4.69
04:59:36|4.672
04:59:37|4.662
04:59:38|4.6
04:59:39|4.576
04:59:40|4.601
04:59:41|4.661
04:59:42|4.68
04:59:43|4.601
04:59:44|4.677
04:59:45|4.638
04:59:46|4.637
04:59:47|4.639
04:59:48|4.65
04:59:49|4.67
04:59:50|4.693
04:59:51|4.653
04:59:52|4.637
04:59:53|4.646
04:59:54|4.659
04:59:55|4.639
04:59:57|4.65
04:59:58|4.639
05:00:00|4.648
05:00:01|4.659
05:00:03|4.657
05:00:03|4.67
05:00:05|4.687
05:00:06|4.653
05:00:07|4.679
05:00:08|4.707
05:00:09|4.706
05:00:10|4.702
05:00:11|4.702
05:00:12|4.726
05:00:14|4.732
05:00:14|4.767
05:00:15|4.781
05:00:16|4.758
05:00:17|4.758
05:00:18|4.753
05:00:19|4.781
05:00:20|4.767
05:00:21|4.8
05:00:22|4.781
05:00:24|4.844
05:00:25|4.84
05:00:26|4.845
05:00:27|4.782
05:00:27|4.781
05:00:29|4.832
05:00:30|4.84
05:00:31|4.805
05:00:32|4.798
05:00:33|4.792
05:00:33|4.787
05:00:35|4.78
05:00:35|4.788
05:00:37|4.802
05:00:37|4.77
05:00:39|4.817
05:00:40|4.818
05:00:41|4.786
05:00:42|4.804
05:00:43|4.787
05:00:44|4.777
05:00:44|4.798
05:00:46|4.781
05:00:47|4.778
05:00:48|4.779
05:00:49|4.786
05:00:50|4.819
05:00:51|4.782
05:00:51|4.77
05:00:53|4.775
05:00:54|4.775
05:00:55|4.778
05:00:56|4.8
05:00:58|4.775
05:00:59|4.77
05:01:00|4.77
05:01:00|4.789
05:01:02|4.792
05:01:04|4.8
05:01:04|4.804
05:01:06|4.824
05:01:06|4.831
05:01:08|4.802
05:01:09|4.795
05:01:10|4.815
05:01:11|4.804
05:01:12|4.804
05:01:13|4.804
05:01:14|4.795
05:01:15|4.827
05:01:16|4.853
05:01:17|4.816
05:01:18|4.83
05:01:19|4.828
05:01:20|4.815
05:01:21|4.853
05:01:22|4.843
05:01:23|4.846
05:01:24|4.811
05:01:25|4.811
05:01:26|4.822
05:01:27|4.835
05:01:28|4.816
05:01:29|4.807
05:01:30|4.843
05:01:31|4.793
05:01:32|4.782
05:01:33|4.78
05:01:34|4.777
05:01:35|4.758
05:01:36|4.756
05:01:37|4.754
05:01:38|4.803
05:01:39|4.822
05:01:40|4.75
05:01:41|4.75
05:01:41|4.778
05:01:43|4.765
05:01:44|4.733
05:01:45|4.749
05:01:45|4.75
05:01:47|4.788
05:01:48|4.778
05:01:49|4.767
05:01:49|4.765
05:01:50|4.762
05:01:52|4.748
05:01:53|4.781
05:01:54|4.721
05:01:55|4.8
05:01:56|4.753
05:01:57|4.764
05:01:59|4.765
05:02:00|4.751
05:02:02|4.75
05:02:03|4.75
05:02:04|4.753
05:02:05|4.727
05:02:06|4.702
05:02:07|4.707
05:02:08|4.65
05:02:09|4.68
05:02:11|4.679
05:02:11|4.674
05:02:12|4.662
05:02:14|4.643
05:02:16|4.61
05:02:16|4.621
05:02:17|4.6
05:02:18|4.58
05:02:19|4.598
05:02:20|4.595
05:02:21|4.553
05:02:22|4.532
05:02:23|4.552
05:02:24|4.516
05:02:25|4.502
05:02:27|4.503
05:02:27|4.515
05:02:28|4.5
05:02:29|4.533
05:02:30|4.515
05:02:31|4.522
05:02:32|4.504
05:02:33|4.501
05:02:34|4.5
05:02:35|4.513
05:02:36|4.533
05:02:37|4.48
05:02:38|4.522
05:02:39|4.53
05:02:41|4.503
05:02:42|4.504
05:02:43|4.551
05:02:44|4.564
05:02:45|4.532
05:02:45|4.502
05:02:47|4.514
05:02:48|4.48
05:02:49|4.529
05:02:50|4.529
05:02:51|4.504
05:02:51|4.523
05:02:52|4.523
05:02:54|4.544
05:02:55|4.529
05:02:56|4.5
05:02:57|4.5
05:02:59|4.496
05:03:00|4.479
05:03:01|4.498
05:03:02|4.486
05:03:04|4.499
05:03:05|4.493
05:03:05|4.494
05:03:07|4.499
05:03:08|4.473
05:03:09|4.501
05:03:10|4.5
05:03:11|4.504
05:03:12|4.538
05:03:13|4.528
05:03:13|4.574
05:03:15|4.577
05:03:16|4.561
05:03:17|4.545
05:03:18|4.562
05:03:19|4.562
05:03:20|4.562
05:03:21|4.61
05:03:22|4.564
05:03:23|4.642
05:03:24|4.643
05:03:24|4.602
05:03:25|4.602
05:03:27|4.606
05:03:28|4.562
05:03:29|4.582
05:03:29|4.601
05:03:32|4.637
05:03:32|4.593
05:03:33|4.628
05:03:34|4.633
05:03:35|4.615
05:03:36|4.612
05:03:37|4.601
05:03:38|4.614
05:03:39|4.615
05:03:40|4.632
05:03:41|4.629
05:03:43|4.619
05:03:44|4.628
05:03:45|4.601
05:03:45|4.584
05:03:47|4.545
05:03:48|4.547
05:03:49|4.596
05:03:49|4.578
05:03:51|4.552
05:03:52|4.584
05:03:53|4.579
05:03:54|4.592
05:03:54|4.598
05:03:55|4.6
05:03:57|4.577
05:03:58|4.59
05:03:59|4.597
05:04:00|4.584
05:04:01|4.6
05:04:03|4.584
05:04:04|4.586
05:04:06|4.566
05:04:06|4.555
05:04:07|4.577
05:04:08|4.572
05:04:09|4.579
05:04:10|4.578
05:04:11|4.596
05:04:12|4.557
05:04:13|4.559
05:04:14|4.555
05:04:16|4.595
05:04:16|4.577
05:04:17|4.574
05:04:18|4.578
05:04:19|4.596
05:04:21|4.6
05:04:21|4.608
05:04:22|4.614
05:04:23|4.607
05:04:24|4.621
05:04:25|4.596
05:04:26|4.6
05:04:27|4.597
05:04:28|4.58
05:04:30|4.582
05:04:31|4.536
05:04:32|4.566
05:04:33|4.596
05:04:34|4.593
05:04:35|4.551
05:04:36|4.561
05:04:37|4.576
05:04:38|4.6
05:04:39|4.526
05:04:40|4.576
05:04:41|4.518
05:04:42|4.532
05:04:43|4.539
05:04:44|4.511
05:04:45|4.542
05:04:45|4.506
05:04:47|4.5
05:04:48|4.516
05:04:49|4.49
05:04:49|4.498
05:04:51|4.478
05:04:52|4.471
05:04:53|4.52
05:04:54|4.506
05:04:55|4.483
05:04:56|4.43
05:04:57|4.452
05:04:59|4.437
05:05:00|4.461
05:05:02|4.403
05:05:03|4.389
05:05:05|4.39
05:05:05|4.378
05:05:06|4.368
05:05:07|4.361
05:05:09|4.36
05:05:09|4.367
05:05:11|4.371
05:05:12|4.364
05:05:13|4.34
05:05:14|4.368
05:05:15|4.4
05:05:16|4.37
05:05:17|4.367
05:05:18|4.348
05:05:19|4.362
05:05:20|4.371
05:05:21|4.366
05:05:22|4.359
05:05:23|4.399
05:05:24|4.363
05:05:25|4.372
05:05:26|4.382
05:05:27|4.4
05:05:28|4.375
05:05:29|4.377
05:05:30|4.395
05:05:31|4.375
05:05:32|4.38
05:05:33|4.367
05:05:34|4.374
05:05:35|4.401
05:05:36|4.361
05:05:37|4.343
05:05:38|4.334
05:05:39|4.334
05:05:40|4.334
05:05:41|4.353
05:05:42|4.363
05:05:43|4.37
05:05:44|4.333
05:05:45|4.364
05:05:46|4.32
05:05:47|4.331
05:05:48|4.355
05:05:49|4.311
05:05:50|4.318
05:05:51|4.351
05:05:52|4.301
05:05:53|4.323
05:05:54|4.301
05:05:55|4.314
05:05:56|4.33
05:05:57|4.3
05:05:59|4.28
05:06:00|4.299
05:06:02|4.3
05:06:03|4.317
05:06:04|4.281
05:06:06|4.274
05:06:07|4.263
05:06:08|4.297
05:06:09|4.287
05:06:10|4.264
05:06:12|4.254
05:06:13|4.265
05:06:13|4.256
05:06:15|4.256
05:06:16|4.232
05:06:18|4.26
05:06:18|4.255
05:06:19|4.25
05:06:20|4.238
05:06:21|4.239
05:06:22|4.214
05:06:23|4.215
05:06:24|4.212
05:06:26|4.257
05:06:26|4.23
05:06:27|4.231
05:06:28|4.231
05:06:29|4.281
05:06:31|4.262
05:06:31|4.255
05:06:32|4.245
05:06:33|4.257
05:06:34|4.312
05:06:36|4.312
05:06:36|4.326
05:06:37|4.284
05:06:38|4.254
05:06:39|4.257
05:06:41|4.23
05:06:41|4.237
05:06:42|4.215
05:06:43|4.232
05:06:44|4.218
05:06:45|4.2
05:06:46|4.212
05:06:47|4.279
05:06:48|4.266
05:06:49|4.256
05:06:50|4.267
05:06:52|4.244
05:06:52|4.266
05:06:53|4.263
05:06:54|4.261
05:06:55|4.266
05:06:56|4.241
05:06:57|4.266
05:06:58|4.256
05:06:59|4.284
05:07:01|4.36
05:07:03|4.354
05:07:04|4.354
05:07:05|4.35
05:07:07|4.392
05:07:08|4.4
05:07:09|4.354
05:07:10|4.309
05:07:11|4.354
05:07:12|4.354
05:07:13|4.374
05:07:14|4.365
05:07:15|4.356
05:07:16|4.371
05:07:17|4.352
05:07:18|4.395
05:07:20|4.338
05:07:20|4.338
05:07:21|4.334
05:07:22|4.328
05:07:24|4.351
05:07:25|4.343
05:07:26|4.354
05:07:27|4.33
05:07:27|4.325
05:07:28|4.33
05:07:30|4.347
05:07:30|4.324
05:07:32|4.291
05:07:32|4.287
05:07:34|4.338
05:07:35|4.273
05:07:36|4.289
05:07:37|4.282
05:07:37|4.25
05:07:39|4.3
05:07:40|4.299
05:07:41|4.292
05:07:41|4.245
05:07:43|4.223
05:07:44|4.266
05:07:45|4.256
05:07:46|4.221
05:07:47|4.22
05:07:48|4.211
05:07:49|4.222
05:07:50|4.176
05:07:51|4.267
05:07:52|4.2
05:07:53|4.19
05:07:54|4.171
05:07:55|4.198
05:07:56|4.189
05:07:57|4.166
05:07:58|4.199
05:07:58|4.191
05:08:00|4.15
05:08:01|4.186
05:08:03|4.191
05:08:04|4.145
05:08:05|4.168
05:08:06|4.167
05:08:08|4.15
05:08:09|4.147
05:08:10|4.154
05:08:11|4.164
05:08:12|4.171
05:08:13|4.172
05:08:14|4.165
05:08:15|4.164
05:08:16|4.145
05:08:18|4.14
05:08:19|4.165
05:08:19|4.164
05:08:21|4.154
05:08:22|4.165
05:08:23|4.147
05:08:23|4.133
05:08:24|4.157
05:08:26|4.158
05:08:26|4.141
05:08:28|4.145
05:08:29|4.185
05:08:30|4.154
05:08:31|4.25
05:08:32|4.212
05:08:33|4.196
05:08:34|4.219
05:08:35|4.19
05:08:36|4.175
05:08:37|4.167
05:08:38|4.173
05:08:39|4.159
05:08:40|4.176
05:08:41|4.199
05:08:42|4.155
05:08:43|4.172
05:08:44|4.156
05:08:45|4.16
05:08:46|4.18
05:08:47|4.181
05:08:48|4.156
05:08:49|4.148
05:08:50|4.167
05:08:51|4.132
05:08:52|4.145
05:08:53|4.18
05:08:54|4.165
05:08:54|4.125
05:08:55|4.149
05:08:57|4.15
05:08:58|4.12
05:08:58|4.103
05:09:00|4.12
05:09:01|4.135
05:09:02|4.103
05:09:04|4.125
05:09:05|4.131
05:09:07|4.144
05:09:07|4.18
05:09:08|4.126
05:09:09|4.144
05:09:10|4.158
05:09:11|4.169
05:09:12|4.177
05:09:13|4.173
05:09:14|4.166
05:09:16|4.12
05:09:17|4.12
05:09:18|4.126
05:09:19|4.139
05:09:20|4.16
05:09:21|4.137
05:09:22|4.162
05:09:23|4.16
05:09:24|4.137
05:09:25|4.132
05:09:26|4.13
05:09:27|4.131
05:09:28|4.15
05:09:29|4.12
05:09:30|4.152
05:09:31|4.14
05:09:32|4.135
05:09:33|4.128
05:09:34|4.15
05:09:35|4.127
05:09:36|4.111
05:09:37|4.126
05:09:39|4.13
05:09:39|4.12
05:09:40|4.124
05:09:42|4.1
05:09:43|4.107
05:09:44|4.111
05:09:45|4.1
05:09:46|4.106
05:09:47|4.115
05:09:48|4.099
05:09:49|4.1
05:09:50|4.09
05:09:51|4.105
05:09:52|4.084
05:09:53|4.105
05:09:54|4.1
05:09:55|4.11
05:09:56|4.1
05:09:57|4.1
05:09:58|4.098
05:09:59|4.101
05:10:00|4.1
05:10:01|4.113
05:10:02|4.11
05:10:04|4.127
05:10:04|4.114
05:10:06|4.147
05:10:07|4.13
05:10:08|4.116
05:10:09|4.108
05:10:10|4.087
05:10:11|4.107
05:10:13|4.12
05:10:14|4.109
05:10:15|4.12
05:10:16|4.11
05:10:18|4.122
05:10:19|4.12
05:10:20|4.094
05:10:20|4.119
05:10:22|4.092
05:10:23|4.088
05:10:24|4.071
05:10:24|4.062
05:10:26|4.042
05:10:27|4.075
05:10:27|4.041
05:10:29|4.03
05:10:30|4.051
05:10:31|4.033
05:10:32|4.032
05:10:33|4.035
05:10:34|4.061
05:10:36|4.054
05:10:36|4.06
05:10:38|4.021
05:10:39|4.021
05:10:40|4.011
05:10:40|4.
05:10:42|4.024
05:10:42|4.032
05:10:43|4.031
05:10:44|4.023
05:10:45|4.01
05:10:47|4.024
05:10:47|4.023
05:10:48|4.02
05:10:49|4.023
05:10:50|4.023
05:10:52|4.059
05:10:53|4.039
05:10:54|4.049
05:10:55|4.059
05:10:56|4.064
05:10:57|4.053
05:10:58|4.035
05:10:59|4.056
05:11:00|4.045
05:11:01|4.014
05:11:02|4.069
05:11:03|4.055
05:11:05|4.009
05:11:06|4.063
05:11:07|4.041
05:11:09|4.05
05:11:10|4.031
05:11:12|4.077
05:11:13|4.047
05:11:14|4.
05:11:15|4.
05:11:16|4.071
05:11:17|4.031
05:11:18|4.031
05:11:19|4.052
05:11:20|4.051
05:11:21|4.069
05:11:22|4.
05:11:23|4.064
05:11:24|4.03
05:11:25|4.
05:11:26|4.
05:11:27|4.031
05:11:28|4.024
05:11:29|4.021
05:11:30|4.011
05:11:31|3.99
05:11:32|3.983
05:11:33|3.987
05:11:34|3.983
05:11:35|3.967
05:11:36|3.988
05:11:37|3.997
05:11:38|3.985
05:11:39|3.97
05:11:40|3.98
05:11:41|3.995
05:11:42|3.982
05:11:43|3.978
05:11:44|3.982
05:11:45|3.984
05:11:46|3.976
05:11:47|3.91
05:11:48|3.945
05:11:49|3.916
05:11:50|3.944
05:11:51|3.943
05:11:52|3.944
05:11:53|3.958
05:11:54|3.93
05:11:55|3.918
05:11:56|3.917
05:11:57|3.916
05:11:58|3.899
05:11:59|3.898
05:12:00|3.857
05:12:02|3.854
05:12:02|3.821
05:12:03|3.803
05:12:05|3.869
05:12:07|3.819
05:12:08|3.8
05:12:09|3.8
05:12:10|3.731
05:12:11|3.798
05:12:12|3.794
05:12:14|3.797
05:12:15|3.793
05:12:16|3.785
05:12:17|3.733
05:12:18|3.778
05:12:18|3.745
05:12:20|3.705
05:12:20|3.752
05:12:21|3.733
05:12:23|3.756
05:12:24|3.76
05:12:25|3.774
05:12:26|3.734
05:12:27|3.78
05:12:28|3.727
05:12:30|3.764
05:12:31|3.769
05:12:31|3.777
05:12:33|3.751
05:12:34|3.757
05:12:35|3.763
05:12:36|3.75
05:12:37|3.742
05:12:38|3.742
05:12:39|3.742
05:12:40|3.749
05:12:41|3.733
05:12:42|3.723
05:12:43|3.743
05:12:44|3.734
05:12:46|3.7
05:12:46|3.75
05:12:47|3.749
05:12:48|3.733
05:12:49|3.714
05:12:51|3.736
05:12:51|3.726
05:12:52|3.746
05:12:54|3.736
05:12:55|3.713
05:12:56|3.733
05:12:57|3.746
05:12:59|3.73
05:12:59|3.705
05:13:00|3.734
05:13:02|3.736
05:13:02|3.721
05:13:03|3.744
05:13:05|3.73
05:13:07|3.702
05:13:08|3.623
05:13:09|3.739
05:13:11|3.737
05:13:11|3.695
05:13:13|3.699
05:13:14|3.735
05:13:14|3.74
05:13:16|3.724
05:13:16|3.7
05:13:18|3.7
05:13:19|3.734
05:13:20|3.733
05:13:21|3.711
05:13:23|3.7
05:13:24|3.662
05:13:24|3.695
05:13:25|3.62
05:13:27|3.687
05:13:27|3.63
05:13:29|3.58
05:13:30|3.703
05:13:31|3.664
05:13:32|3.627
05:13:32|3.638
05:13:34|3.625
05:13:34|3.602
05:13:35|3.565
05:13:37|3.58
05:13:38|3.58
05:13:39|3.512
05:13:40|3.562
05:13:41|3.5
05:13:42|3.562
05:13:43|3.56
05:13:44|3.558
05:13:45|3.569
05:13:46|3.566
05:13:47|3.56
05:13:48|3.579
05:13:48|3.555
05:13:50|3.56
05:13:51|3.533
05:13:51|3.539
05:13:53|3.52
05:13:54|3.539
05:13:55|3.527
05:13:57|3.504
05:13:58|3.522
05:13:59|3.527
05:14:00|3.5
05:14:01|3.519
05:14:02|3.514
05:14:03|3.549
05:14:03|3.531
05:14:05|3.532
05:14:06|3.532
05:14:08|3.58
05:14:08|3.6
05:14:10|3.574
05:14:11|3.6
05:14:12|3.572
05:14:14|3.549
05:14:15|3.557
05:14:16|3.571
05:14:17|3.584
05:14:18|3.571
05:14:19|3.566
05:14:20|3.56
05:14:21|3.542
05:14:23|3.538
05:14:23|3.528
05:14:24|3.49
05:14:25|3.5
05:14:26|3.493
05:14:27|3.466
05:14:28|3.42
05:14:29|3.424
05:14:30|3.421
05:14:31|3.428
05:14:32|3.463
05:14:34|3.457
05:14:34|3.443
05:14:35|3.458
05:14:36|3.4
05:14:37|3.447
05:14:39|3.4
05:14:40|3.414
05:14:41|3.415
05:14:41|3.418
05:14:43|3.409
05:14:43|3.404
05:14:45|3.415
05:14:46|3.431
05:14:47|3.472
05:14:47|3.48
05:14:49|3.5
05:14:50|3.5
05:14:50|3.488
05:14:51|3.565
05:14:53|3.563
05:14:53|3.572
05:14:55|3.629
05:14:56|3.641
05:14:57|3.69
05:14:58|3.651
05:14:59|3.642
05:14:59|3.642
05:15:01|3.673
05:15:02|3.609
05:15:03|3.601
05:15:04|3.572
05:15:04|3.502
05:15:06|3.628
05:15:07|3.664
05:15:09|3.649
05:15:10|3.7
05:15:12|3.733
05:15:12|3.756
05:15:13|3.774
05:15:15|3.756
05:15:16|3.842
05:15:17|3.758
05:15:18|3.765
05:15:19|3.8
05:15:19|3.794
05:15:21|3.774
05:15:22|3.799
05:15:23|3.762
05:15:24|3.861
05:15:25|3.86
05:15:26|3.858
05:15:27|3.877
05:15:28|3.85
05:15:29|3.812
05:15:30|3.785
05:15:30|3.756
05:15:31|3.733
05:15:33|3.722
05:15:34|3.799
05:15:36|3.797
05:15:36|3.744
05:15:38|3.849
05:15:38|3.731
05:15:40|3.794
05:15:41|3.737
05:15:41|3.8
05:15:43|3.794
05:15:43|3.756
05:15:44|3.768
05:15:45|3.735
05:15:46|3.78
05:15:48|3.793
05:15:49|3.77
05:15:49|3.773
05:15:50|3.776
05:15:51|3.829
05:15:52|3.821
05:15:53|3.793
05:15:55|3.778
05:15:55|3.773
05:15:57|3.799
05:15:58|3.7
05:15:59|3.6
05:16:00|3.628
05:16:01|3.588
05:16:01|3.551
05:16:02|3.501
05:16:04|3.485
05:16:05|3.479
05:16:06|3.417
05:16:07|3.431
05:16:08|3.485
05:16:10|3.497
05:16:11|3.5
05:16:12|3.484
05:16:14|3.426
05:16:14|3.483
05:16:15|3.4
05:16:17|3.454
05:16:18|3.431
05:16:19|3.424
05:16:20|3.485
05:16:20|3.371
05:16:22|3.378
05:16:23|3.391
05:16:24|3.393
05:16:25|3.432
05:16:25|3.4
05:16:27|3.379
05:16:28|3.347
05:16:29|3.384
05:16:30|3.379
05:16:31|3.38
05:16:32|3.368
05:16:33|3.373
05:16:34|3.366
05:16:35|3.365
05:16:37|3.33
05:16:37|3.353
05:16:39|3.363
05:16:40|3.366
05:16:41|3.39
05:16:42|3.39
05:16:42|3.405
05:16:44|3.412
05:16:45|3.427
05:16:46|3.427
05:16:47|3.471
05:16:48|3.467
05:16:49|3.447
05:16:50|3.494
05:16:51|3.5
05:16:52|3.507
05:16:53|3.515
05:16:54|3.518
05:16:55|3.545
05:16:56|3.599
05:16:57|3.63
05:16:58|3.694
05:16:59|3.792
05:17:00|3.792
05:17:01|3.774
05:17:02|3.627
05:17:03|3.645
05:17:04|3.638
05:17:05|3.639
05:17:06|3.647
05:17:07|3.644
05:17:09|3.582
05:17:09|3.617
05:17:10|3.627
05:17:11|3.624
05:17:12|3.612
05:17:13|3.66
05:17:15|3.696
05:17:15|3.643
05:17:17|3.634
05:17:18|3.636
05:17:19|3.673
05:17:21|3.7
05:17:21|3.648
05:17:23|3.633
05:17:23|3.664
05:17:24|3.639
05:17:26|3.623
05:17:27|3.6
05:17:28|3.638
05:17:29|3.635
05:17:31|3.639
05:17:32|3.652
05:17:33|3.665
05:17:33|3.64
05:17:34|3.644
05:17:36|3.677
05:17:36|3.674
05:17:38|3.688
05:17:39|3.667
05:17:40|3.669
05:17:40|3.695
05:17:41|3.699
05:17:42|3.678
05:17:43|3.696
05:17:44|3.694
05:17:45|3.725
05:17:47|3.677
05:17:47|3.777
05:17:49|3.8
05:17:49|3.801
05:17:51|3.82
05:17:51|3.845
05:17:52|3.831
05:17:53|3.883
05:17:54|3.861
05:17:55|3.87
05:17:57|3.888
05:17:58|3.882
05:17:58|3.831
05:18:00|3.836
05:18:01|3.832
05:18:02|3.828
05:18:02|3.822
05:18:04|3.83
05:18:05|3.826
05:18:05|3.768
05:18:07|3.79
05:18:08|3.785
05:18:09|3.767
05:18:10|3.756
05:18:12|3.694
05:18:13|3.641
05:18:15|3.654
05:18:16|3.699
05:18:18|3.744
05:18:19|3.724
05:18:20|3.731
05:18:21|3.746
05:18:22|3.703
05:18:24|3.727
05:18:25|3.725
05:18:26|3.755
05:18:27|3.738
05:18:28|3.751
05:18:28|3.8
05:18:30|3.81
05:18:30|3.827
05:18:31|3.813
05:18:33|3.813
05:18:34|3.821
05:18:34|3.832
05:18:36|3.813
05:18:36|3.822
05:18:37|3.824
05:18:39|3.811
05:18:40|3.798
05:18:41|3.751
05:18:41|3.751
05:18:42|3.783
05:18:43|3.787
05:18:45|3.814
05:18:45|3.846
05:18:47|3.837
05:18:48|3.848
05:18:49|3.856
05:18:49|3.853
05:18:50|3.813
05:18:51|3.85
05:18:53|3.843
05:18:54|3.832
05:18:55|3.811
05:18:55|3.798
05:18:57|3.82
05:18:58|3.86
05:18:59|3.832
05:18:59|3.85
05:19:01|3.815
05:19:01|3.879
05:19:03|3.858
05:19:03|3.94
05:19:05|3.95
05:19:06|3.999
05:19:07|4.
05:19:07|4.02
05:19:08|3.951
05:19:11|3.986
05:19:12|4.018
05:19:13|4.021
05:19:14|4.024
05:19:15|4.036
05:19:16|4.1
05:19:18|4.059
05:19:18|4.093
05:19:19|4.1
05:19:20|4.099
05:19:21|4.099
05:19:23|4.177
05:19:24|4.197
05:19:25|4.203
05:19:26|4.247
05:19:27|4.3
05:19:28|4.286
05:19:29|4.33
05:19:30|4.336
05:19:31|4.27
05:19:33|4.186
05:19:34|4.2
05:19:35|4.25
05:19:36|4.365
05:19:37|4.3
05:19:37|4.399
05:19:39|4.335
05:19:40|4.46
05:19:41|4.4
05:19:42|4.485
05:19:43|4.395
05:19:44|4.337
05:19:45|4.386
05:19:46|4.386
05:19:47|4.386
05:19:48|4.284
05:19:49|4.335
05:19:50|4.316
05:19:51|4.299
05:19:52|4.294
05:19:53|4.294
05:19:55|4.287
05:19:55|4.284
05:19:56|4.247
05:19:57|4.239
05:19:58|4.294
05:19:59|4.299
05:20:00|4.32
05:20:01|4.345
05:20:02|4.331
05:20:03|4.361
05:20:04|4.389
05:20:06|4.4
05:20:06|4.53
05:20:08|4.513
05:20:08|4.51
05:20:09|4.456
05:20:11|4.347
05:20:13|4.362
05:20:14|4.388
05:20:15|4.372
05:20:15|4.398
05:20:17|4.3
05:20:18|4.253
05:20:19|4.18
05:20:20|4.108
05:20:21|4.253
05:20:21|4.082
05:20:23|4.073
05:20:24|4.117
05:20:24|4.095
05:20:25|4.095
05:20:27|4.062
05:20:28|4.12
05:20:28|4.071
05:20:29|4.054
05:20:31|4.059
05:20:31|4.021
05:20:33|4.044
05:20:34|3.989
05:20:34|4.
05:20:35|4.096
05:20:36|4.092
05:20:38|4.099
05:20:39|4.143
05:20:40|4.143
05:20:41|4.117
05:20:42|4.117
05:20:43|4.105
05:20:44|4.1
05:20:45|4.095
05:20:46|4.071
05:20:47|4.095
05:20:48|4.104
05:20:49|4.143
05:20:50|4.121
05:20:51|4.167
05:20:52|4.149
05:20:54|4.142
05:20:54|4.142
05:20:56|4.139
05:20:56|4.103
05:20:57|4.12
05:20:58|4.18
05:21:00|4.199
05:21:00|4.199
05:21:01|4.151
05:21:03|4.143
05:21:04|4.182
05:21:05|4.15
05:21:05|4.002
05:21:07|3.997
05:21:08|4.078
05:21:09|4.119
05:21:09|4.12
05:21:11|4.113
05:21:12|4.071
05:21:13|4.09
05:21:15|4.024
05:21:16|4.077
05:21:17|4.1
05:21:19|4.1
05:21:20|4.069
05:21:20|4.061
05:21:22|4.097
05:21:22|4.097
05:21:24|4.084
05:21:25|4.071
05:21:26|4.071
05:21:27|4.085
05:21:29|4.097
05:21:29|4.097
05:21:31|4.072
05:21:32|4.077
05:21:33|4.049
05:21:34|4.049
05:21:34|4.02
05:21:36|4.001
05:21:37|3.953
05:21:37|3.996
05:21:38|3.994
05:21:39|3.994
05:21:41|3.89
05:21:42|3.839
05:21:43|3.783
05:21:44|3.886
05:21:45|3.751
05:21:46|3.883
05:21:47|3.887
05:21:47|3.839
05:21:48|3.808
05:21:50|3.733
05:21:50|3.726
05:21:52|3.73
05:21:52|3.727
05:21:54|3.725
05:21:55|3.722
05:21:56|3.72
05:21:57|3.706
05:21:58|3.714
05:21:59|3.801
05:22:00|3.699
05:22:02|3.65
05:22:03|3.666
05:22:04|3.658
05:22:04|3.652
05:22:06|3.561
05:22:07|3.646
05:22:08|3.526
05:22:09|3.528
05:22:09|3.601
05:22:11|3.591
05:22:12|3.564
05:22:13|3.55
05:22:15|3.534
05:22:15|3.512
05:22:16|3.549
05:22:18|3.599
05:22:19|3.591
05:22:20|3.53
05:22:22|3.52
05:22:22|3.554
05:22:23|3.579
05:22:24|3.584
05:22:26|3.602
05:22:26|3.608
05:22:27|3.614
05:22:28|3.614
05:22:29|3.616
05:22:31|3.65
05:22:32|3.643
05:22:33|3.651
05:22:34|3.651
05:22:35|3.665
05:22:36|3.67
05:22:37|3.699
05:22:39|3.75
05:22:39|3.738
05:22:40|3.738
05:22:42|3.678
05:22:42|3.678
05:22:43|3.75
05:22:44|3.665
05:22:45|3.651
05:22:46|3.675
05:22:47|3.738
05:22:48|3.652
05:22:49|3.684
05:22:50|3.667
05:22:51|3.641
05:22:52|3.628
05:22:53|3.616
05:22:55|3.591
05:22:56|3.595
05:22:57|3.587
05:22:58|3.624
05:22:59|3.652
05:23:00|3.585
05:23:01|3.634
05:23:02|3.611
05:23:03|3.697
05:23:04|3.667
05:23:04|3.602
05:23:06|3.642
05:23:07|3.638
05:23:08|3.63
05:23:09|3.651
05:23:10|3.651
05:23:11|3.65
05:23:12|3.724
05:23:14|3.743
05:23:15|3.782
05:23:15|3.782
05:23:18|3.715
05:23:18|3.728
05:23:19|3.742
05:23:20|3.68
05:23:21|3.781
05:23:22|3.728
05:23:23|3.685
05:23:24|3.709
05:23:25|3.722
05:23:26|3.708
05:23:28|3.69
05:23:29|3.682
05:23:30|3.75
05:23:31|3.8
05:23:32|3.778
05:23:33|3.796
05:23:34|3.798
05:23:34|3.75
05:23:37|3.7
05:23:37|3.68
05:23:38|3.771
05:23:39|3.798
05:23:40|3.778
05:23:42|3.75
05:23:42|3.745
05:23:43|3.666
05:23:45|3.72
05:23:45|3.78
05:23:47|3.773
05:23:47|3.711
05:23:49|3.7
05:23:50|3.667
05:23:51|3.688
05:23:52|3.769
05:23:53|3.682
05:23:53|3.674
05:23:54|3.752
05:23:56|3.7
05:23:57|3.7
05:23:58|3.733
05:23:59|3.712
05:24:00|3.721
05:24:01|3.73
05:24:01|3.799
05:24:03|3.729
05:24:03|3.728
05:24:05|3.71
05:24:05|3.71
05:24:07|3.728
05:24:08|3.768
05:24:09|3.773
05:24:10|3.798
05:24:10|3.803
05:24:12|3.777
05:24:12|3.772
05:24:15|3.764
05:24:16|3.763
05:24:18|3.81
05:24:18|3.813
05:24:19|3.807
05:24:20|3.884
05:24:21|3.829
05:24:22|3.892
05:24:23|3.883
05:24:25|3.881
05:24:25|3.851
05:24:26|3.896
05:24:27|3.893
05:24:28|3.9
05:24:29|3.9
05:24:30|3.916
05:24:31|3.893
05:24:32|3.862
05:24:33|3.841
05:24:34|3.856
05:24:36|3.853
05:24:36|3.829
05:24:37|3.842
05:24:39|3.9
05:24:39|3.9
05:24:41|3.9
05:24:42|3.899
05:24:43|3.814
05:24:43|3.853
05:24:44|3.875
05:24:46|3.912
05:24:47|3.864
05:24:48|3.863
05:24:49|3.845
05:24:50|3.891
05:24:51|3.9
05:24:52|3.9
05:24:53|3.877
05:24:54|3.883
05:24:54|3.86
05:24:56|3.85
05:24:56|3.935
05:24:58|3.877
05:24:59|3.869
05:25:00|3.94
05:25:01|3.9
05:25:02|3.891
05:25:03|3.879
05:25:04|3.924
05:25:05|3.924
05:25:06|3.96
05:25:07|3.891
05:25:08|3.947
05:25:08|4.
05:25:09|4.068
05:25:11|4.12
05:25:11|4.118
05:25:13|4.199
05:25:14|4.198
05:25:15|4.214
05:25:17|4.281
05:25:18|4.4
05:25:20|4.313
05:25:21|4.292
05:25:22|4.302
05:25:23|4.213
05:25:24|4.182
05:25:25|4.183
05:25:26|4.294
05:25:27|4.217
05:25:29|4.15
05:25:29|4.199
05:25:30|4.261
05:25:31|4.198
05:25:32|4.175
05:25:33|4.193
05:25:35|4.199
05:25:35|4.194
05:25:37|4.199
05:25:38|4.173
05:25:39|4.152
05:25:40|4.312
05:25:41|4.301
05:25:41|4.298
05:25:43|4.245
05:25:43|4.223
05:25:44|4.186
05:25:45|4.264
05:25:46|4.238
05:25:48|4.255
05:25:49|4.206
05:25:49|4.199
05:25:51|4.132
05:25:51|4.088
05:25:52|4.11
05:25:54|3.947
05:25:55|3.936
05:25:56|4.
05:25:57|3.951
05:25:58|4.
05:25:59|3.999
05:26:00|3.992
05:26:01|3.988
05:26:02|3.968
05:26:04|3.996
05:26:05|3.967
05:26:06|3.973
05:26:08|3.946
05:26:08|3.925
05:26:09|3.878
05:26:10|3.855
05:26:11|3.898
05:26:12|3.87
05:26:13|3.882
05:26:14|3.898
05:26:16|3.868
05:26:17|3.898
05:26:19|3.9
05:26:19|3.887
05:26:20|3.843
05:26:21|3.868
05:26:22|3.87
05:26:23|3.876
05:26:24|3.868
05:26:25|3.801
05:26:26|3.844
05:26:27|3.88
05:26:28|3.856
05:26:30|3.798
05:26:31|3.81
05:26:32|3.778
05:26:33|3.799
05:26:34|3.753
05:26:35|3.796
05:26:37|3.868
05:26:38|3.868
05:26:39|3.836
05:26:39|3.814
05:26:41|3.818
05:26:42|3.812
05:26:43|3.822
05:26:43|3.822
05:26:45|3.82
05:26:46|3.826
05:26:47|3.816
05:26:48|3.861
05:26:49|3.863
05:26:49|3.933
05:26:51|3.852
05:26:52|3.893
05:26:53|3.829
05:26:54|3.9
05:26:55|3.876
05:26:56|3.931
05:26:57|3.86
05:26:58|3.817
05:26:58|3.845
05:27:00|3.843
05:27:01|3.843
05:27:02|3.839
05:27:03|3.845
05:27:04|3.85
05:27:06|3.843
05:27:06|3.838
05:27:07|3.845
05:27:08|3.878
05:27:09|3.874
05:27:10|3.822
05:27:12|3.895
05:27:12|3.909
05:27:14|3.871
05:27:14|3.876
05:27:16|3.874
05:27:18|3.894
05:27:19|3.909
05:27:20|3.86
05:27:22|3.9
05:27:23|3.894
05:27:24|3.86
05:27:25|3.914
05:27:27|3.93
05:27:27|3.902
05:27:29|3.948
05:27:30|3.98
05:27:31|4.
05:27:32|4.039
05:27:33|4.096
05:27:34|4.096
05:27:35|4.034
05:27:35|4.088
05:27:37|4.051
05:27:37|4.072
05:27:39|4.067
05:27:39|4.07
05:27:41|4.066
05:27:41|4.019
05:27:43|4.037
05:27:43|4.004
05:27:44|4.001
05:27:46|3.977
05:27:47|3.951
05:27:48|3.959
05:27:49|3.982
05:27:50|4.04
05:27:51|4.033
05:27:52|4.
05:27:53|3.996
05:27:54|3.987
05:27:55|3.961
05:27:56|3.956
05:27:57|3.958
05:27:58|4.
05:27:59|3.988
05:28:00|4.004
05:28:01|4.
05:28:02|3.987
05:28:04|3.968
05:28:04|3.981
05:28:06|3.978
05:28:07|3.989
05:28:08|3.987
05:28:08|3.974
05:28:09|3.959
05:28:11|3.993
05:28:11|3.988
05:28:13|4.
05:28:14|4.002
05:28:14|4.044
05:28:16|4.071
05:28:18|4.102
05:28:19|4.036
05:28:21|4.071
05:28:22|4.048
05:28:23|4.047
05:28:24|4.037
05:28:25|4.068
05:28:26|4.1
05:28:27|4.102
05:28:28|4.067
05:28:28|4.085
05:28:31|4.053
05:28:31|4.079
05:28:32|4.079
05:28:33|4.09
05:28:35|4.071
05:28:36|4.03
05:28:37|4.051
05:28:38|4.053
05:28:39|4.049
05:28:40|4.054
05:28:41|4.077
05:28:42|4.077
05:28:43|4.072
05:28:44|4.05
05:28:45|4.071
05:28:46|4.057
05:28:47|4.072
05:28:48|4.195
05:28:49|4.061
05:28:50|4.001
05:28:51|4.072
05:28:52|4.062
05:28:53|4.09
05:28:54|4.059
05:28:55|4.025
05:28:56|4.059
05:28:57|4.064
05:28:58|4.06
05:28:59|4.053
05:29:00|4.032
05:29:01|4.019
05:29:02|4.097
05:29:03|4.179
05:29:04|4.178
05:29:05|4.053
05:29:06|4.06
05:29:07|4.059
05:29:08|4.127
05:29:09|4.099
05:29:10|4.109
05:29:11|4.06
05:29:12|4.05
05:29:13|4.095
05:29:14|4.059
05:29:15|4.064
05:29:17|4.013
05:29:18|3.965
05:29:19|4.014
05:29:20|4.011
05:29:21|3.966
05:29:23|3.999
05:29:24|3.971
05:29:24|4.
05:29:25|4.097
05:29:27|4.
05:29:27|3.984
05:29:29|3.983
05:29:30|4.052
05:29:32|4.02
05:29:33|4.04
05:29:34|4.099
05:29:35|4.074
05:29:36|4.092
05:29:37|4.07
05:29:39|4.1
05:29:40|4.099
05:29:40|4.115
05:29:42|4.06
05:29:43|4.101
05:29:44|4.101
05:29:45|4.101
05:29:45|4.157
05:29:47|4.143
05:29:48|4.156
05:29:49|4.15
05:29:53|4.151
05:29:53|4.144
05:29:55|4.179
05:29:55|4.15
05:29:56|4.164
05:29:58|4.164
05:29:59|4.164
05:30:00|4.199
05:30:00|4.21
05:30:02|4.241
05:30:02|4.251
05:30:03|4.35
05:30:04|4.386
05:30:06|4.397
05:30:07|4.4
05:30:08|4.202
05:30:08|4.316
05:30:10|4.344
05:30:11|4.341
05:30:12|4.313
05:30:13|4.322
05:30:14|4.301
05:30:15|4.3
05:30:16|4.325
05:30:17|4.203
05:30:18|4.197
05:30:20|4.298
05:30:21|4.276
05:30:23|4.198
05:30:24|4.258
05:30:24|4.169
05:30:26|4.199
05:30:27|4.195
05:30:28|4.195
05:30:29|4.169
05:30:30|4.099
05:30:31|4.1
05:30:32|4.087
05:30:34|4.149
05:30:34|4.096
05:30:35|4.139
05:30:36|4.123
05:30:37|4.109
05:30:38|4.124
05:30:39|4.122
05:30:41|4.143
05:30:42|4.107
05:30:43|4.1
05:30:44|4.136
05:30:45|4.136
05:30:46|4.12
05:30:47|4.149
05:30:48|4.139
05:30:49|4.142
05:30:50|4.141
05:30:50|4.168
05:30:51|4.159
05:30:53|4.196
05:30:54|4.194
05:30:55|4.2
05:30:55|4.185
05:30:57|4.245
05:30:58|4.204
05:30:59|4.204
05:31:00|4.298
05:31:01|4.344
05:31:02|4.315
05:31:03|4.35
05:31:04|4.4
05:31:05|4.45
05:31:06|4.451
05:31:07|4.513
05:31:08|4.564
05:31:09|4.596
05:31:10|4.638
05:31:11|4.503
05:31:12|4.424
05:31:13|4.499
05:31:14|4.479
05:31:15|4.515
05:31:16|4.479
05:31:17|4.558
05:31:17|4.503
05:31:20|4.5
05:31:21|4.555
05:31:22|4.549
05:31:24|4.478
05:31:24|4.428
05:31:25|4.513
05:31:26|4.5
05:31:28|4.451
05:31:28|4.497
05:31:29|4.436
05:31:31|4.391
05:31:32|4.337
05:31:33|4.316
05:31:34|4.387
05:31:34|4.4
05:31:36|4.361
05:31:37|4.382
05:31:38|4.459
05:31:39|4.5
05:31:39|4.419
05:31:40|4.455
05:31:42|4.449
05:31:43|4.401
05:31:43|4.4
05:31:45|4.358
05:31:46|4.367
05:31:46|4.423
05:31:48|4.357
05:31:49|4.38
05:31:50|4.506
05:31:51|4.485
05:31:52|4.458
05:31:53|4.499
05:31:54|4.444
05:31:55|4.465
05:31:56|4.462
05:31:57|4.407
05:31:58|4.407
05:31:59|4.5
05:32:00|4.5
05:32:01|4.5
05:32:02|4.424
05:32:03|4.423
05:32:04|4.495
05:32:05|4.5
05:32:06|4.497
05:32:07|4.5
05:32:08|4.5
05:32:09|4.546
05:32:10|4.555
05:32:11|4.59
05:32:11|4.611
05:32:12|4.67
05:32:15|4.614
05:32:15|4.648
05:32:16|4.642
05:32:17|4.698
05:32:18|4.7
05:32:20|4.75
05:32:22|4.889
05:32:23|5.
05:32:24|5.
05:32:25|5.499
05:32:27|4.898
05:32:28|4.893
05:32:29|4.995
05:32:30|5.114
05:32:31|5.204
05:32:32|5.179
05:32:33|5.317
05:32:34|5.317
05:32:35|5.203
05:32:36|5.099
05:32:37|5.003
05:32:38|5.29
05:32:39|5.181
05:32:41|5.299
05:32:42|5.317
05:32:43|5.267
05:32:44|5.193
05:32:45|5.297
05:32:46|5.33
05:32:47|5.307
05:32:48|5.52
05:32:49|5.6
05:32:50|5.587
05:32:51|5.552
05:32:52|5.524
05:32:54|5.502
05:32:54|5.463
05:32:55|5.569
05:32:56|5.679
05:32:57|5.678
05:32:58|5.677
05:32:59|5.678
05:33:00|5.499
05:33:01|5.659
05:33:02|5.4
05:33:03|5.281
05:33:04|5.313
05:33:05|5.299
05:33:06|5.386
05:33:07|5.249
05:33:08|5.382
05:33:09|5.232
05:33:11|5.248
05:33:11|5.22
05:33:12|5.181
05:33:13|5.221
05:33:14|5.238
05:33:16|5.303
05:33:17|5.382
05:33:18|5.387
05:33:18|5.307
05:33:19|5.499
05:33:21|5.31
05:33:23|5.496
05:33:24|5.408
05:33:25|5.679
05:33:26|5.535
05:33:27|5.708
05:33:28|5.6
05:33:30|5.654
05:33:31|5.654
05:33:32|5.589
05:33:33|5.699
05:33:33|5.7
05:33:34|5.743
05:33:36|5.607
05:33:36|5.732
05:33:38|5.758
05:33:39|5.8
05:33:40|5.818
05:33:41|5.758
05:33:42|5.812
05:33:43|5.7
05:33:44|5.815
05:33:45|5.893
05:33:46|5.907
05:33:47|5.896
05:33:48|5.815
05:33:49|5.877
05:33:50|5.803
05:33:51|5.775
05:33:52|5.848
05:33:54|5.885
05:33:54|5.897
05:33:55|5.752
05:33:56|5.7
05:33:57|5.775
05:33:58|5.728
05:33:59|5.815
05:34:00|5.794
05:34:01|5.75
05:34:02|5.743
05:34:03|5.726
05:34:05|5.72
05:34:05|5.748
05:34:06|5.749
05:34:07|5.737
05:34:08|5.858
05:34:09|5.907
05:34:10|5.9
05:34:11|5.758
05:34:13|5.803
05:34:14|5.892
05:34:14|5.882
05:34:16|5.866
05:34:16|5.849
05:34:17|5.844
05:34:19|5.916
05:34:19|5.9
05:34:20|5.815
05:34:22|5.937
05:34:24|6.
05:34:25|5.965
05:34:27|6.125
05:34:27|6.2
05:34:29|6.178
05:34:30|6.175
05:34:31|6.146
05:34:33|6.211
05:34:33|6.205
05:34:35|6.3
05:34:36|6.239
05:34:37|6.4
05:34:38|6.449
05:34:38|6.4
05:34:41|6.309
05:34:41|6.315
05:34:42|6.439
05:34:43|6.492
05:34:44|6.503
05:34:45|6.511
05:34:46|6.567
05:34:47|6.499
05:34:48|6.469
05:34:49|6.399
05:34:50|6.49
05:34:51|6.5
05:34:52|6.503
05:34:53|6.62
05:34:55|6.699
05:34:55|6.601
05:34:56|6.499
05:34:57|6.5
05:34:58|6.389
05:35:00|6.499
05:35:00|6.325
05:35:02|6.405
05:35:03|6.476
05:35:04|6.3
05:35:05|6.197
05:35:06|6.199
05:35:07|6.039
05:35:08|6.1
05:35:09|6.241
05:35:09|6.341
05:35:11|6.33
05:35:12|6.339
05:35:14|6.003
05:35:14|5.985
05:35:15|5.981
05:35:16|5.729
05:35:17|5.655
05:35:18|5.749
05:35:19|5.748
05:35:20|5.75
05:35:22|5.748
05:35:24|5.564
05:35:25|5.422
05:35:26|5.616
05:35:27|5.619
05:35:29|5.562
05:35:30|5.61
05:35:30|5.54
05:35:32|5.41
05:35:33|5.511
05:35:34|5.273
05:35:35|5.278
05:35:36|5.4
05:35:37|5.4
05:35:38|5.45
05:35:39|5.381
05:35:40|5.319
05:35:41|5.45
05:35:42|5.452
05:35:43|5.429
05:35:44|5.521
05:35:45|5.528
05:35:46|5.501
05:35:47|5.5
05:35:48|5.496
05:35:49|5.506
05:35:50|5.552
05:35:52|5.677
05:35:53|5.699
05:35:54|5.643
05:35:55|5.662
05:35:55|5.542
05:35:56|5.649
05:35:58|5.542
05:35:59|5.529
05:36:00|5.639
05:36:01|5.643
05:36:02|5.609
05:36:03|5.707
05:36:04|5.8
05:36:05|5.713
05:36:06|5.714
05:36:07|5.846
05:36:08|5.586
05:36:10|5.652
05:36:10|5.533
05:36:11|5.478
05:36:12|5.366
05:36:13|5.463
05:36:14|5.136
05:36:16|5.189
05:36:17|5.195
05:36:18|5.196
05:36:19|5.196
05:36:20|5.197
05:36:21|5.249
05:36:21|5.101
05:36:23|4.998
05:36:25|4.97
05:36:26|4.807
05:36:28|4.821
05:36:29|4.833
05:36:30|4.961
05:36:32|4.952
05:36:33|4.941
05:36:34|4.909
05:36:35|4.945
05:36:36|4.846
05:36:38|4.8
05:36:38|4.807
05:36:39|4.8
05:36:40|4.8
05:36:41|4.946
05:36:42|4.804
05:36:43|4.92
05:36:44|4.902
05:36:45|4.919
05:36:46|4.949
05:36:48|4.847
05:36:48|4.819
05:36:49|4.763
05:36:50|4.836
05:36:52|4.732
05:36:53|4.726
05:36:53|4.8
05:36:55|4.751
05:36:55|4.754
05:36:57|4.823
05:36:58|4.899
05:36:58|4.896
05:36:59|4.904
05:37:00|4.917
05:37:02|4.915
05:37:03|4.899
05:37:03|4.91
05:37:05|4.907
05:37:05|5.001
05:37:07|4.928
05:37:07|5.001
05:37:08|5.187
05:37:10|5.028
05:37:11|5.025
05:37:12|5.001
05:37:12|5.09
05:37:14|5.091
05:37:15|5.042
05:37:15|5.091
05:37:17|5.181
05:37:18|5.095
05:37:18|5.179
05:37:19|5.173
05:37:20|5.091
05:37:21|5.091
05:37:22|5.043
05:37:25|5.008
05:37:26|4.969
05:37:27|4.968
05:37:28|4.95
05:37:30|4.999
05:37:31|4.938
05:37:33|4.803
05:37:33|4.967
05:37:35|4.931
05:37:36|4.991
05:37:37|5.028
05:37:38|5.042
05:37:38|5.07
05:37:39|5.095
05:37:40|5.015
05:37:41|4.981
05:37:42|5.028
05:37:44|5.096
05:37:45|5.041
05:37:46|5.101
05:37:47|5.091
05:37:48|5.079
05:37:49|5.012
05:37:50|5.057
05:37:51|5.06
05:37:52|5.044
05:37:53|5.001
05:37:54|5.011
05:37:56|4.905
05:37:57|4.932
05:37:58|4.845
05:37:59|4.973
05:38:00|4.904
05:38:01|4.95
05:38:02|4.906
05:38:02|4.89
05:38:04|5.015
05:38:05|4.95
05:38:06|5.056
05:38:07|5.033
05:38:08|5.017
05:38:09|5.042
05:38:10|5.
05:38:11|4.971
05:38:12|4.961
05:38:13|5.009
05:38:14|5.009
05:38:15|5.056
05:38:16|5.017
05:38:17|4.933
05:38:18|4.999
05:38:19|4.997
05:38:20|5.
05:38:21|4.908
05:38:22|4.958
05:38:23|5.1
05:38:24|4.963
05:38:26|4.9
05:38:27|5.
05:38:28|5.001
05:38:30|4.951
05:38:31|4.999
05:38:31|5.052
05:38:33|5.059
05:38:34|5.075
05:38:34|5.1
05:38:35|5.2
05:38:37|5.103
05:38:37|5.101
05:38:38|5.134
05:38:40|5.196
05:38:40|5.19
05:38:42|5.146
05:38:43|5.17
05:38:44|5.104
05:38:45|5.177
05:38:46|5.139
05:38:47|5.076
05:38:48|5.181
05:38:49|5.078
05:38:50|5.13
05:38:51|5.036
05:38:51|5.042
05:38:53|4.99
05:38:54|5.099
05:38:55|5.177
05:38:56|5.087
05:38:56|5.174
05:38:58|5.174
05:38:59|5.173
05:39:00|5.177
05:39:01|5.196
05:39:02|5.195
05:39:03|5.225
05:39:04|5.126
05:39:05|5.25
05:39:06|5.25
05:39:07|5.234
05:39:08|5.497
05:39:09|5.286
05:39:10|5.585
05:39:11|5.599
05:39:12|5.311
05:39:13|5.467
05:39:14|5.433
05:39:15|5.42
05:39:16|5.483
05:39:17|5.599
05:39:18|5.598
05:39:19|5.597
05:39:19|5.48
05:39:21|5.495
05:39:22|5.5
05:39:23|5.48
05:39:24|5.512
05:39:25|5.465
05:39:27|5.474
05:39:27|5.486
05:39:29|5.485
05:39:31|5.463
05:39:31|5.46
05:39:32|5.327
05:39:34|5.235
05:39:35|5.242
05:39:37|5.414
05:39:37|5.34
05:39:38|5.367
05:39:39|5.498
05:39:40|5.478
05:39:41|5.516
05:39:42|5.429
05:39:43|5.48
05:39:45|5.447
05:39:46|5.442
05:39:48|5.479
05:39:48|5.47
05:39:49|5.446
05:39:50|5.447
05:39:51|5.438
05:39:52|5.273
05:39:53|5.419
05:39:54|5.321
05:39:55|5.368
05:39:56|5.352
05:39:58|5.341
05:39:58|5.419
05:40:00|5.4
05:40:01|5.413
05:40:03|5.295
05:40:03|5.213
05:40:04|5.292
05:40:05|5.244
05:40:06|5.326
05:40:07|5.25
05:40:08|5.257
05:40:09|5.212
05:40:10|5.148
05:40:11|5.159
05:40:12|5.098
05:40:13|5.124
05:40:14|5.232
05:40:15|5.183
05:40:16|5.15
05:40:17|5.201
05:40:18|5.115
05:40:19|5.104
05:40:20|5.043
05:40:22|5.071
05:40:22|5.101
05:40:23|5.167
05:40:24|5.008
05:40:25|5.099
05:40:26|5.076
05:40:28|5.051
05:40:30|5.034
05:40:30|5.026
05:40:31|5.055
05:40:33|5.076
05:40:34|5.039
05:40:35|5.054
05:40:36|5.109
05:40:37|5.1
05:40:38|5.169
05:40:39|5.1
05:40:40|5.134
05:40:41|5.078
05:40:42|5.081
05:40:44|5.128
05:40:45|5.21
05:40:46|5.143
05:40:47|5.199
05:40:48|5.11
05:40:49|5.126
05:40:50|5.102
05:40:51|5.144
05:40:52|5.193
05:40:53|5.097
05:40:54|5.088
05:40:55|5.083
05:40:57|5.078
05:40:57|5.08
05:40:59|5.1
05:40:59|5.099
05:41:00|5.042
05:41:01|5.042
05:41:02|5.003
05:41:04|4.999
05:41:05|4.962
05:41:06|4.968
05:41:07|4.97
05:41:08|4.967
05:41:08|4.97
05:41:10|4.977
05:41:11|4.978
05:41:12|4.969
05:41:13|4.96
05:41:14|4.904
05:41:14|4.944
05:41:15|4.88
05:41:16|4.863
05:41:17|4.899
05:41:18|4.872
05:41:19|4.87
05:41:20|4.849
05:41:22|4.806
05:41:22|4.85
05:41:24|4.865
05:41:24|4.861
05:41:25|4.9
05:41:26|4.873
05:41:27|4.943
05:41:29|4.884
05:41:30|4.945
05:41:32|5.
05:41:33|5.123
05:41:35|5.124
05:41:35|5.054
05:41:37|5.005
05:41:39|5.002
05:41:39|5.052
05:41:40|5.052
05:41:41|5.087
05:41:42|5.023
05:41:44|5.013
05:41:44|5.034
05:41:45|5.023
05:41:46|5.002
05:41:47|5.
05:41:49|5.023
05:41:49|5.022
05:41:50|5.023
05:41:51|4.884
05:41:52|4.88
05:41:53|4.977
05:41:54|4.978
05:41:55|4.861
05:41:56|4.812
05:41:57|4.867
05:41:59|4.883
05:41:59|4.886
05:42:01|4.896
05:42:02|4.98
05:42:03|4.946
05:42:07|4.896
05:42:08|5.001
05:42:09|5.006
05:42:10|4.951
05:42:11|4.968
05:42:12|4.999
05:42:13|5.007
05:42:14|5.007
05:42:15|4.924
05:42:16|4.966
05:42:17|4.92
05:42:18|4.959
05:42:19|4.924
05:42:20|4.97
05:42:21|4.936
05:42:23|4.972
05:42:23|5.
05:42:24|4.985
05:42:25|5.042
05:42:26|5.053
05:42:28|5.038
05:42:28|5.079
05:42:30|5.042
05:42:31|5.048
05:42:32|4.983
05:42:33|5.02
05:42:34|5.065
05:42:35|5.043
05:42:37|5.042
05:42:37|5.026
05:42:39|5.042
05:42:39|5.03
05:42:41|4.999
05:42:42|4.986
05:42:43|5.
05:42:44|4.961
05:42:45|5.039
05:42:46|5.019
05:42:47|5.031
05:42:48|5.001
05:42:49|5.017
05:42:50|5.063
05:42:51|5.064
05:42:52|5.071
05:42:53|5.031
05:42:54|5.032
05:42:55|5.048
05:42:56|5.048
05:42:57|5.109
05:42:58|5.066
05:42:59|5.106
05:43:00|5.057
05:43:01|5.048
05:43:02|5.064
05:43:04|5.06
05:43:05|5.068
05:43:05|5.067
05:43:06|5.093
05:43:08|5.109
05:43:09|5.117
05:43:09|5.194
05:43:10|5.11
05:43:12|5.091
05:43:12|5.069
05:43:13|5.14
05:43:15|5.081
05:43:15|5.09
05:43:16|5.138
05:43:18|5.14
05:43:18|5.104
05:43:20|5.104
05:43:20|5.137
05:43:22|5.135
05:43:22|5.107
05:43:23|5.18
05:43:24|5.147
05:43:26|5.128
05:43:27|5.106
05:43:28|5.136
05:43:28|5.143
05:43:31|5.155
05:43:32|5.18
05:43:33|5.201
05:43:35|5.224
05:43:36|5.212
05:43:37|5.212
05:43:39|5.22
05:43:40|5.199
05:43:41|5.218
05:43:43|5.25
05:43:44|5.362
05:43:44|5.338
05:43:46|5.329
05:43:47|5.25
05:43:48|5.263
05:43:49|5.263
05:43:49|5.321
05:43:51|5.28
05:43:52|5.282
05:43:53|5.287
05:43:54|5.247
05:43:55|5.32
05:43:56|5.255
05:43:57|5.302
05:43:58|5.321
05:43:59|5.335
05:44:00|5.287
05:44:01|5.247
05:44:02|5.25
05:44:03|5.215
05:44:04|5.246
05:44:05|5.246
05:44:06|5.201
05:44:07|5.282
05:44:08|5.281
05:44:09|5.272
05:44:10|5.25
05:44:11|5.214
05:44:12|5.2
05:44:13|5.2
05:44:14|5.175
05:44:15|5.102
05:44:16|5.077
05:44:17|5.172
05:44:18|5.172
05:44:19|5.169
05:44:20|5.169
05:44:21|5.087
05:44:22|5.097
05:44:23|5.171
05:44:24|5.131
05:44:25|5.136
05:44:26|5.125
05:44:27|5.155
05:44:28|5.156
05:44:29|5.15
05:44:31|5.127
05:44:33|5.071
05:44:33|5.084
05:44:34|5.17
05:44:35|5.085
05:44:37|5.136
05:44:37|5.102
05:44:38|5.085
05:44:39|5.119
05:44:40|5.119
05:44:41|5.102
05:44:42|5.085
05:44:43|5.2
05:44:44|5.1
05:44:45|5.121
05:44:47|5.138
05:44:47|5.201
05:44:48|5.179
05:44:49|5.186
05:44:50|5.208
05:44:52|5.156
05:44:53|5.161
05:44:54|5.235
05:44:54|5.193
05:44:56|5.168
05:44:57|5.167
05:44:58|5.14
05:44:59|5.154
05:45:00|5.2
05:45:01|5.167
05:45:02|5.195
05:45:03|5.2
05:45:04|5.233
05:45:05|5.226
05:45:06|5.268
05:45:07|5.227
05:45:08|5.242
05:45:09|5.237
05:45:10|5.201
05:45:11|5.199
05:45:12|5.186
05:45:13|5.214
05:45:14|5.215
05:45:15|5.253
05:45:16|5.3
05:45:17|5.35
05:45:18|5.304
05:45:19|5.456
05:45:20|5.485
05:45:21|5.496
05:45:22|5.466
05:45:23|5.471
05:45:24|5.462
05:45:25|5.5
05:45:26|5.434
05:45:27|5.502
05:45:28|5.501
05:45:29|5.604
05:45:30|5.571
05:45:32|5.563
05:45:33|5.603
05:45:35|5.6
05:45:36|5.562
05:45:37|5.5
05:45:38|5.577
05:45:39|5.571
05:45:40|5.595
05:45:41|5.536
05:45:42|5.572
05:45:44|5.502
05:45:45|5.493
05:45:46|5.49
05:45:47|5.482
05:45:48|5.481
05:45:50|5.5
05:45:50|5.55
05:45:51|5.584
05:45:52|5.566
05:45:53|5.572
05:45:54|5.572
05:45:55|5.526
05:45:56|5.554
05:45:57|5.578
05:45:58|5.585
05:45:59|5.585
05:46:00|5.487
05:46:01|5.461
05:46:02|5.399
05:46:04|5.377
05:46:04|5.396
05:46:05|5.391
05:46:06|5.499
05:46:07|5.384
05:46:08|5.44
05:46:09|5.34
05:46:10|5.33
05:46:11|5.338
05:46:12|5.3
05:46:13|5.307
05:46:14|5.337
05:46:15|5.449
05:46:16|5.377
05:46:17|5.326
05:46:18|5.341
05:46:20|5.301
05:46:20|5.25
05:46:21|5.239
05:46:22|5.224
05:46:23|5.2
05:46:24|5.167
05:46:25|5.192
05:46:26|5.19
05:46:27|5.177
05:46:28|5.169
05:46:29|5.11
05:46:30|5.085
05:46:31|5.097
05:46:33|5.141
05:46:35|5.172
05:46:35|5.235
05:46:37|5.156
05:46:38|5.156
05:46:40|5.2
05:46:41|5.183
05:46:42|5.178
05:46:44|5.159
05:46:45|5.2
05:46:46|5.199
05:46:47|5.2
05:46:47|5.19
05:46:49|5.195
05:46:50|5.2
05:46:51|5.163
05:46:51|5.17
05:46:53|5.141
05:46:54|5.152
05:46:54|5.149
05:46:55|5.264
05:46:57|5.178
05:46:57|5.113
05:46:58|5.196
05:47:00|5.197
05:47:01|5.195
05:47:02|5.16
05:47:03|5.178
05:47:04|5.2
05:47:05|5.123
05:47:06|5.114
05:47:07|5.113
05:47:08|5.064
05:47:09|5.126
05:47:10|5.131
05:47:11|5.116
05:47:12|5.106
05:47:13|5.071
05:47:14|5.055
05:47:16|5.061
05:47:17|5.095
05:47:17|5.
05:47:19|4.925
05:47:19|4.997
05:47:20|4.999
05:47:22|4.981
05:47:23|4.924
05:47:24|4.956
05:47:25|4.9
05:47:26|4.888
05:47:27|4.904
05:47:28|4.858
05:47:29|4.899
05:47:30|4.873
05:47:31|4.895
05:47:32|4.899
05:47:34|4.882
05:47:35|4.88
05:47:37|4.883
05:47:38|4.881
05:47:43|4.8
05:47:44|4.784
05:47:45|4.788
05:47:46|4.838
05:47:47|4.757
05:47:48|4.75
05:47:49|4.756
05:47:50|4.756
05:47:51|4.738
05:47:52|4.734
05:47:53|4.715
05:47:54|4.704
05:47:55|4.6
05:47:56|4.58
05:47:57|4.511
05:47:58|4.572
05:47:59|4.592
05:48:00|4.698
05:48:01|4.676
05:48:02|4.668
05:48:03|4.677
05:48:04|4.607
05:48:05|4.61
05:48:06|4.649
05:48:07|4.64
05:48:08|4.593
05:48:09|4.565
05:48:10|4.576
05:48:11|4.5
05:48:12|4.482
05:48:13|4.575
05:48:14|4.593
05:48:15|4.504
05:48:16|4.53
05:48:17|4.516
05:48:18|4.593
05:48:19|4.669
05:48:20|4.668
05:48:21|4.584
05:48:22|4.6
05:48:23|4.65
05:48:24|4.669
05:48:25|4.7
05:48:26|4.692
05:48:27|4.685
05:48:28|4.607
05:48:29|4.669
05:48:30|4.602
05:48:31|4.672
05:48:32|4.663
05:48:33|4.651
05:48:35|4.649
05:48:36|4.645
05:48:36|4.623
05:48:38|4.614
05:48:38|4.653
05:48:40|4.625
05:48:41|4.621
05:48:43|4.646
05:48:44|4.566
05:48:45|4.636
05:48:47|4.652
05:48:48|4.651
05:48:49|4.619
05:48:50|4.642
05:48:51|4.677
05:48:51|4.668
05:48:53|4.651
05:48:54|4.686
05:48:55|4.7
05:48:55|4.733
05:48:56|4.765
05:48:58|4.8
05:48:59|4.778
05:48:59|4.788
05:49:01|4.788
05:49:01|4.715
05:49:02|4.764
05:49:04|4.694
05:49:04|4.694
05:49:06|4.708
05:49:07|4.764
05:49:08|4.695
05:49:09|4.77
05:49:09|4.666
05:49:10|4.661
05:49:12|4.701
05:49:12|4.685
05:49:14|4.65
05:49:14|4.625
05:49:16|4.557
05:49:16|4.55
05:49:17|4.6
05:49:19|4.462
05:49:19|4.6
05:49:20|4.597
05:49:22|4.548
05:49:23|4.49
05:49:24|4.492
05:49:24|4.495
05:49:25|4.495
05:49:26|4.393
05:49:28|4.335
05:49:29|4.388
05:49:30|4.394
05:49:31|4.322
05:49:32|4.393
05:49:33|4.326
05:49:34|4.326
05:49:36|4.294
05:49:36|4.343
05:49:37|4.382
05:49:38|4.383
05:49:39|4.339
05:49:40|4.264
05:49:41|4.325
05:49:42|4.259
05:49:44|4.262
05:49:45|4.312
05:49:45|4.259
05:49:47|4.15
05:49:49|4.251
05:49:49|4.175
05:49:51|4.246
05:49:51|4.249
05:49:53|4.275
05:49:53|4.239
05:49:54|4.246
05:49:56|4.239
05:49:57|4.249
05:49:57|4.241
05:49:59|4.262
05:50:00|4.246
05:50:01|4.245
05:50:02|4.264
05:50:03|4.296
05:50:04|4.273
05:50:04|4.284
05:50:06|4.367
05:50:07|4.265
05:50:07|4.262
05:50:09|4.21
05:50:10|4.175
05:50:11|4.194
05:50:11|4.151
05:50:12|4.17
05:50:13|4.239
05:50:14|4.203
05:50:16|4.23
05:50:16|4.161
05:50:17|4.17
05:50:19|4.188
05:50:19|4.119
05:50:21|4.135
05:50:22|4.123
05:50:23|4.104
05:50:23|4.2
05:50:24|4.158
05:50:25|4.174
05:50:27|4.233
05:50:27|4.209
05:50:29|4.239
05:50:30|4.3
05:50:30|4.294
05:50:32|4.28
05:50:33|4.237
05:50:34|4.252
05:50:34|4.298
05:50:36|4.291
05:50:38|4.303
05:50:39|4.4
05:50:40|4.42
05:50:41|4.402
05:50:42|4.382
05:50:44|4.377
05:50:45|4.43
05:50:47|4.42
05:50:48|4.296
05:50:49|4.291
05:50:49|4.372
05:50:50|4.308
05:50:51|4.372
05:50:53|4.368
05:50:53|4.397
05:50:55|4.31
05:50:55|4.299
05:50:57|4.4
05:50:57|4.4
05:50:58|4.308
05:50:59|4.281
05:51:01|4.245
05:51:02|4.26
05:51:03|4.271
05:51:04|4.288
05:51:06|4.265
05:51:06|4.297
05:51:07|4.265
05:51:08|4.29
05:51:09|4.239
05:51:10|4.208
05:51:11|4.2
05:51:12|4.214
05:51:13|4.236
05:51:14|4.239
05:51:15|4.25
05:51:16|4.221
05:51:17|4.299
05:51:18|4.297
05:51:19|4.239
05:51:20|4.25
05:51:21|4.288
05:51:22|4.293
05:51:23|4.25
05:51:24|4.237
05:51:25|4.247
05:51:26|4.241
05:51:27|4.271
05:51:28|4.256
05:51:29|4.254
05:51:30|4.295
05:51:31|4.301
05:51:32|4.271
05:51:33|4.264
05:51:34|4.299
05:51:35|4.299
05:51:37|4.301
05:51:39|4.499
05:51:39|4.499
05:51:41|4.49
05:51:42|4.384
05:51:44|4.389
05:51:44|4.5
05:51:45|4.5
05:51:46|4.448
05:51:48|4.5
05:51:49|4.549
05:51:50|4.5
05:51:51|4.48
05:51:53|4.4
05:51:53|4.489
05:51:55|4.362
05:51:55|4.423
05:51:56|4.423
05:51:57|4.397
05:51:58|4.394
05:52:00|4.365
05:52:00|4.365
05:52:01|4.383
05:52:02|4.369
05:52:03|4.394
05:52:05|4.356
05:52:05|4.365
05:52:07|4.457
05:52:08|4.435
05:52:09|4.435
05:52:10|4.4
05:52:11|4.472
05:52:12|4.4
05:52:13|4.383
05:52:14|4.427
05:52:15|4.435
05:52:16|4.385
05:52:17|4.441
05:52:18|4.388
05:52:19|4.379
05:52:20|4.337
05:52:21|4.308
05:52:22|4.356
05:52:23|4.414
05:52:24|4.385
05:52:25|4.38
05:52:26|4.309
05:52:27|4.301
05:52:28|4.349
05:52:29|4.347
05:52:30|4.322
05:52:31|4.32
05:52:32|4.334
05:52:33|4.332
05:52:34|4.385
05:52:35|4.385
05:52:36|4.434
05:52:37|4.351
05:52:39|4.406
05:52:40|4.379
05:52:41|4.385
05:52:42|4.332
05:52:43|4.34
05:52:44|4.346
05:52:45|4.384
05:52:46|4.346
05:52:47|4.31
05:52:48|4.344
05:52:49|4.309
05:52:50|4.346
05:52:51|4.344
05:52:53|4.3
05:52:53|4.354
05:52:54|4.335
05:52:55|4.316
05:52:57|4.323
05:52:58|4.317
05:52:58|4.299
05:53:00|4.322
05:53:01|4.264
05:53:02|4.298
05:53:02|4.301
05:53:04|4.303
05:53:05|4.294
05:53:06|4.261
05:53:07|4.249
05:53:08|4.27
05:53:09|4.271
05:53:09|4.267
05:53:10|4.264
05:53:11|4.272
05:53:13|4.294
05:53:14|4.275
05:53:15|4.25
05:53:16|4.246
05:53:17|4.258
05:53:17|4.248
05:53:18|4.267
05:53:20|4.21
05:53:21|4.211
05:53:22|4.248
05:53:23|4.261
05:53:24|4.268
05:53:25|4.206
05:53:26|4.211
05:53:27|4.2
05:53:28|4.258
05:53:29|4.208
05:53:30|4.242
05:53:31|4.215
05:53:32|4.234
05:53:33|4.241
05:53:34|4.25
05:53:35|4.236
05:53:36|4.222
05:53:37|4.189
05:53:39|4.25
05:53:40|4.228
05:53:42|4.2
05:53:43|4.165
05:53:44|4.159
05:53:45|4.231
05:53:46|4.165
05:53:47|4.179
05:53:48|4.179
05:53:49|4.15
05:53:50|4.124
05:53:51|4.157
05:53:52|4.12
05:53:53|4.148
05:53:54|4.154
05:53:55|4.163
05:53:56|4.135
05:53:57|4.09
05:53:58|4.079
05:53:59|4.074
05:54:00|4.074
05:54:01|4.094
05:54:03|4.132
05:54:03|4.176
05:54:04|4.207
05:54:05|4.135
05:54:06|4.121
05:54:08|4.136
05:54:08|4.142
05:54:09|4.162
05:54:10|4.141
05:54:11|4.155
05:54:13|4.136
05:54:13|4.163
05:54:14|4.2
05:54:15|4.15
05:54:16|4.198
05:54:17|4.198
05:54:19|4.16
05:54:19|4.198
05:54:20|4.198
05:54:21|4.163
05:54:22|4.139
05:54:24|4.139
05:54:24|4.161
05:54:25|4.158
05:54:27|4.225
05:54:28|4.154
05:54:29|4.16
05:54:30|4.163
05:54:31|4.187
05:54:32|4.196
05:54:33|4.185
05:54:34|4.248
05:54:35|4.233
05:54:37|4.2
05:54:37|4.212
05:54:39|4.28
05:54:40|4.28
05:54:41|4.255
05:54:42|4.332
05:54:44|4.285
05:54:45|4.284
05:54:46|4.285
05:54:47|4.315
05:54:48|4.29
05:54:49|4.307
05:54:51|4.335
05:54:51|4.272
05:54:53|4.303
05:54:54|4.281
05:54:54|4.281
05:54:55|4.301
05:54:56|4.294
05:54:58|4.335
05:54:58|4.315
05:54:59|4.315
05:55:01|4.335
05:55:02|4.369
05:55:03|4.389
05:55:04|4.321
05:55:05|4.322
05:55:06|4.346
05:55:07|4.369
05:55:08|4.39
05:55:09|4.367
05:55:10|4.346
05:55:11|4.356
05:55:12|4.333
05:55:13|4.283
05:55:14|4.249
05:55:15|4.256
05:55:16|4.275
05:55:17|4.271
05:55:18|4.282
05:55:19|4.281
05:55:20|4.399
05:55:21|4.346
05:55:23|4.342
05:55:24|4.273
05:55:25|4.27
05:55:26|4.263
05:55:26|4.281
05:55:27|4.339
05:55:29|4.35
05:55:29|4.367
05:55:31|4.367
05:55:32|4.38
05:55:33|4.371
05:55:34|4.35
05:55:34|4.375
05:55:36|4.353
05:55:37|4.396
05:55:38|4.364
05:55:39|4.375
05:55:40|4.389
05:55:42|4.499
05:55:43|4.444
05:55:44|4.418
05:55:46|4.397
05:55:47|4.469
05:55:48|4.4
05:55:49|4.433
05:55:50|4.459
05:55:52|4.444
05:55:52|4.434
05:55:53|4.452
05:55:54|4.469
05:55:55|4.478
05:55:56|4.469
05:55:57|4.469
05:55:58|4.449
05:55:59|4.488
05:56:00|4.466
05:56:01|4.472
05:56:03|4.492
05:56:04|4.49
05:56:04|4.486
05:56:06|4.458
05:56:07|4.447
05:56:07|4.469
05:56:09|4.486
05:56:10|4.461
05:56:11|4.431
05:56:12|4.462
05:56:13|4.452
05:56:14|4.485
05:56:15|4.441
05:56:16|4.44
05:56:17|4.381
05:56:18|4.44
05:56:19|4.402
05:56:20|4.399
05:56:21|4.44
05:56:22|4.4
05:56:23|4.401
05:56:24|4.4
05:56:25|4.422
05:56:26|4.408
05:56:27|4.413
05:56:28|4.454
05:56:29|4.421
05:56:30|4.405
05:56:31|4.447
05:56:32|4.437
05:56:33|4.4
05:56:34|4.44
05:56:35|4.421
05:56:36|4.467
05:56:37|4.472
05:56:38|4.387
05:56:39|4.419
05:56:41|4.437
05:56:42|4.406
05:56:43|4.384
05:56:44|4.301
05:56:46|4.416
05:56:48|4.35
05:56:49|4.394
05:56:50|4.384
05:56:51|4.439
05:56:51|4.428
05:56:53|4.434
05:56:54|4.432
05:56:55|4.369
05:56:55|4.417
05:56:57|4.384
05:56:58|4.437
05:56:58|4.45
05:56:59|4.467
05:57:01|4.439
05:57:02|4.442
05:57:02|4.452
05:57:04|4.47
05:57:05|4.498
05:57:06|4.479
05:57:07|4.55
05:57:08|4.677
05:57:09|4.7
05:57:10|4.691
05:57:11|4.658
05:57:12|4.652
05:57:13|4.69
05:57:14|4.545
05:57:15|4.647
05:57:16|4.643
05:57:17|4.688
05:57:18|4.644
05:57:19|4.646
05:57:20|4.629
05:57:21|4.629
05:57:22|4.694
05:57:23|4.694
05:57:24|4.647
05:57:25|4.7
05:57:26|4.665
05:57:27|4.659
05:57:28|4.681
05:57:29|4.684
05:57:30|4.7
05:57:31|4.708
05:57:32|4.75
05:57:33|4.704
05:57:34|4.703
05:57:35|4.681
05:57:36|4.732
05:57:37|4.682
05:57:38|4.604
05:57:39|4.662
05:57:40|4.7
05:57:42|4.657
05:57:42|4.68
05:57:44|4.697
05:57:46|4.8
05:57:47|4.65
05:57:48|4.664
05:57:50|4.686
05:57:52|4.699
05:57:52|4.595
05:57:53|4.577
05:57:54|4.604
05:57:55|4.661
05:57:56|4.661
05:57:57|4.55
05:57:58|4.573
05:57:59|4.502
05:58:01|4.65
05:58:02|4.647
05:58:03|4.65
05:58:04|4.608
05:58:05|4.634
05:58:06|4.663
05:58:07|4.663
05:58:08|4.656
05:58:09|4.648
05:58:10|4.649
05:58:11|4.642
05:58:12|4.661
05:58:13|4.648
05:58:14|4.646
05:58:15|4.644
05:58:16|4.658
05:58:17|4.719
05:58:18|4.75
05:58:19|4.8
05:58:20|4.815
05:58:22|4.9
05:58:23|4.9
05:58:24|4.806
05:58:24|4.718
05:58:25|4.815
05:58:26|4.811
05:58:27|4.813
05:58:28|4.819
05:58:30|4.815
05:58:30|4.8
05:58:31|4.794
05:58:33|4.771
05:58:34|4.795
05:58:35|4.75
05:58:35|4.782
05:58:37|4.805
05:58:37|4.815
05:58:39|4.896
05:58:40|4.891
05:58:41|4.858
05:58:43|4.832
05:58:44|4.876
05:58:45|4.855
05:58:47|4.885
05:58:48|4.905
05:58:49|4.874
05:58:50|4.91
05:58:51|4.902
05:58:52|4.893
05:58:53|4.85
05:58:54|4.864
05:58:55|4.806
05:58:57|4.817
05:58:57|4.86
05:58:58|4.859
05:58:59|4.87
05:59:00|4.838
05:59:02|4.893
05:59:02|4.845
05:59:03|4.839
05:59:04|4.806
05:59:05|4.801
05:59:06|4.8
05:59:07|4.736
05:59:08|4.794
05:59:09|4.892
05:59:10|4.892
05:59:11|4.882
05:59:12|4.851
05:59:14|4.862
05:59:14|4.86
05:59:16|4.868
05:59:17|4.808
05:59:18|4.839
05:59:19|4.796
05:59:20|4.802
05:59:21|4.849
05:59:22|4.832
05:59:22|4.791
05:59:23|4.822
05:59:25|4.888
05:59:25|4.817
05:59:27|4.804
05:59:27|4.779
05:59:28|4.973
05:59:29|4.806
05:59:30|4.873
05:59:32|4.88
05:59:32|4.975
05:59:33|4.917
05:59:34|4.951
05:59:36|4.989
05:59:36|5.002
05:59:37|4.952
05:59:39|4.99
05:59:40|4.99
05:59:41|4.974
05:59:41|4.989
05:59:43|4.989
05:59:45|4.97
05:59:47|4.953
05:59:47|4.944
05:59:48|4.912
05:59:50|4.954
05:59:51|4.971
05:59:52|4.875
05:59:53|4.945
05:59:54|4.988
05:59:56|4.988
05:59:57|4.93
05:59:58|4.971
05:59:59|5.
06:00:00|4.989
06:00:01|4.957
06:00:02|4.944
06:00:03|4.927
06:00:04|4.901
06:00:05|4.985
06:00:06|4.892
06:00:07|4.889
06:00:08|4.936
06:00:09|4.836
06:00:10|4.846
06:00:11|4.858
06:00:13|4.901
06:00:13|4.914
06:00:14|4.901
06:00:15|4.906
06:00:16|4.934
06:00:18|4.951
06:00:18|4.906
06:00:19|4.934
06:00:20|4.951
06:00:21|4.898
06:00:22|4.942
06:00:23|4.918
06:00:24|4.906
06:00:25|4.949
06:00:26|4.903
06:00:27|4.9
06:00:28|4.922
06:00:29|4.894
06:00:30|4.869
06:00:31|4.9
06:00:32|4.884
06:00:33|4.857
06:00:34|4.828
06:00:35|4.818
06:00:36|4.809
06:00:37|4.876
06:00:38|4.846
06:00:39|4.777
06:00:40|4.878
06:00:41|4.873
06:00:42|4.87
06:00:44|4.884
06:00:46|4.888
06:00:46|4.897
06:00:47|4.809
06:00:49|4.816
06:00:51|4.878
06:00:52|4.823
06:00:53|4.9
06:00:54|4.884
06:00:55|4.818
06:00:57|4.842
06:00:58|4.802
06:00:59|4.86
06:00:59|4.867
06:01:01|4.868
06:01:02|4.845
06:01:02|4.819
06:01:04|4.84
06:01:04|4.883
06:01:05|4.86
06:01:07|4.869
06:01:08|4.87
06:01:08|4.79
06:01:10|4.761
06:01:10|4.72
06:01:12|4.7
06:01:12|4.644
06:01:14|4.563
06:01:15|4.569
06:01:16|4.591
06:01:17|4.526
06:01:18|4.597
06:01:19|4.5
06:01:20|4.438
06:01:21|4.524
06:01:22|4.501
06:01:23|4.421
06:01:24|4.427
06:01:25|4.421
06:01:26|4.421
06:01:27|4.491
06:01:28|4.494
06:01:29|4.492
06:01:30|4.5
06:01:31|4.5
06:01:32|4.523
06:01:33|4.491
06:01:34|4.472
06:01:35|4.459
06:01:36|4.5
06:01:37|4.593
06:01:38|4.424
06:01:39|4.424
06:01:40|4.52
06:01:41|4.4
06:01:42|4.424
06:01:43|4.381
06:01:44|4.424
06:01:46|4.382
06:01:47|4.406
06:01:49|4.382
06:01:50|4.392
06:01:51|4.424
06:01:52|4.457
06:01:53|4.458
06:01:55|4.496
06:01:55|4.485
06:01:56|4.423
06:01:57|4.398
06:01:58|4.747
06:02:00|4.4
06:02:00|4.458
06:02:01|4.38
06:02:02|4.395
06:02:03|4.384
06:02:05|4.323
06:02:05|4.301
06:02:06|4.252
06:02:07|4.242
06:02:08|4.287
06:02:09|4.368
06:02:10|4.295
06:02:11|4.375
06:02:12|4.3
06:02:13|4.287
06:02:14|4.292
06:02:16|4.349
06:02:16|4.303
06:02:17|4.363
06:02:18|4.363
06:02:19|4.346
06:02:20|4.5
06:02:22|4.498
06:02:22|4.498
06:02:23|4.428
06:02:24|4.49
06:02:25|4.468
06:02:26|4.435
06:02:28|4.494
06:02:28|4.42
06:02:29|4.442
06:02:31|4.412
06:02:32|4.458
06:02:32|4.45
06:02:33|4.448
06:02:34|4.431
06:02:36|4.382
06:02:37|4.4
06:02:37|4.353
06:02:38|4.387
06:02:39|4.393
06:02:40|4.385
06:02:41|4.385
06:02:42|4.385
06:02:43|4.436
06:02:45|4.393
06:02:47|4.385
06:02:48|4.351
06:02:49|4.347
06:02:50|4.339
06:02:51|4.372
06:02:52|4.393
06:02:53|4.4
06:02:54|4.409
06:02:55|4.382
06:02:56|4.403
06:02:57|4.382
06:02:58|4.366
06:02:59|4.358
06:03:01|4.379
06:03:01|4.343
06:03:02|4.34
06:03:03|4.357
06:03:04|4.278
06:03:06|4.25
06:03:07|4.298
06:03:08|4.294
06:03:09|4.414
06:03:10|4.319
06:03:11|4.32
06:03:12|4.321
06:03:13|4.329
06:03:14|4.337
06:03:15|4.264
06:03:16|4.321
06:03:17|4.35
06:03:18|4.35
06:03:19|4.251
06:03:20|4.372
06:03:21|4.322
06:03:22|4.321
06:03:23|4.357
06:03:24|4.369
06:03:25|4.321
06:03:26|4.305
06:03:27|4.315
06:03:28|4.303
06:03:29|4.274
06:03:30|4.35
06:03:31|4.354
06:03:32|4.369
06:03:33|4.467
06:03:34|4.417
06:03:35|4.421
06:03:36|4.426
06:03:37|4.4
06:03:38|4.4
06:03:39|4.4
06:03:40|4.4
06:03:41|4.386
06:03:42|4.347
06:03:43|4.394
06:03:44|4.369
06:03:45|4.386
06:03:47|4.395
06:03:48|4.415
06:03:49|4.42
06:03:50|4.4
06:03:52|4.372
06:03:52|4.414
06:03:54|4.435
06:03:55|4.4
06:03:56|4.377
06:03:57|4.415
06:03:57|4.394
06:03:59|4.414
06:04:00|4.396
06:04:01|4.498
06:04:02|4.493
06:04:03|4.41
06:04:04|4.475
06:04:05|4.422
06:04:06|4.416
06:04:07|4.402
06:04:08|4.406
06:04:09|4.422
06:04:10|4.42
06:04:11|4.421
06:04:12|4.414
06:04:14|4.419
06:04:15|4.439
06:04:15|4.443
06:04:17|4.42
06:04:18|4.4
06:04:19|4.544
06:04:19|4.5
06:04:21|4.537
06:04:21|4.41
06:04:22|4.41
06:04:23|4.4
06:04:24|4.411
06:04:26|4.43
06:04:27|4.423
06:04:27|4.45
06:04:28|4.41
06:04:31|4.424
06:04:32|4.412
06:04:32|4.466
06:04:33|4.41
06:04:34|4.424
06:04:35|4.484
06:04:36|4.484
06:04:37|4.4
06:04:38|4.412
06:04:39|4.401
06:04:41|4.41
06:04:41|4.4
06:04:42|4.411
06:04:44|4.42
06:04:44|4.4
06:04:45|4.427
06:04:48|4.321
06:04:49|4.369
06:04:50|4.368
06:04:52|4.299
06:04:53|4.287
06:04:54|4.301
06:04:55|4.281
06:04:56|4.301
06:04:57|4.3
06:04:58|4.399
06:04:59|4.32
06:05:00|4.335
06:05:01|4.372
06:05:01|4.32
06:05:03|4.321
06:05:05|4.328
06:05:05|4.301
06:05:06|4.357
06:05:07|4.32
06:05:08|4.29
06:05:09|4.41
06:05:10|4.37
06:05:11|4.37
06:05:12|4.374
06:05:13|4.356
06:05:15|4.311
06:05:15|4.371
06:05:16|4.357
06:05:17|4.327
06:05:18|4.376
06:05:20|4.35
06:05:21|4.363
06:05:22|4.4
06:05:23|4.36
06:05:24|4.361
06:05:25|4.358
06:05:26|4.349
06:05:27|4.324
06:05:28|4.325
06:05:29|4.305
06:05:30|4.32
06:05:32|4.273
06:05:32|4.27
06:05:33|4.36
06:05:34|4.281
06:05:35|4.281
06:05:36|4.36
06:05:37|4.374
06:05:38|4.292
06:05:39|4.3
06:05:40|4.282
06:05:41|4.311
06:05:42|4.281
06:05:43|4.276
06:05:44|4.293
06:05:45|4.32
06:05:46|4.353
06:05:48|4.278
06:05:49|4.321
06:05:51|4.287
06:05:52|4.297
06:05:53|4.257
06:05:55|4.301
06:05:55|4.359
06:05:56|4.272
06:05:57|4.287
06:05:58|4.292
06:06:00|4.275
06:06:01|4.299
06:06:02|4.291
06:06:03|4.26
06:06:04|4.251
06:06:05|4.262
06:06:06|4.258
06:06:07|4.253
06:06:08|4.292
06:06:09|4.301
06:06:09|4.252
06:06:12|4.252
06:06:12|4.316
06:06:13|4.292
06:06:14|4.25
06:06:15|4.272
06:06:16|4.236
06:06:17|4.27
06:06:18|4.276
06:06:20|4.288
06:06:20|4.236
06:06:21|4.252
06:06:22|4.255
06:06:23|4.25
06:06:24|4.257
06:06:25|4.281
06:06:26|4.261
06:06:27|4.281
06:06:28|4.344
06:06:29|4.275
06:06:31|4.276
06:06:31|4.25
06:06:32|4.348
06:06:33|4.324
06:06:34|4.286
06:06:35|4.26
06:06:36|4.308
06:06:37|4.252
06:06:39|4.295
06:06:40|4.225
06:06:40|4.265
06:06:42|4.259
06:06:42|4.25
06:06:44|4.25
06:06:44|4.206
06:06:45|4.248
06:06:47|4.295
06:06:48|4.206
06:06:49|4.294
06:06:51|4.26
06:06:52|4.258
06:06:54|4.25
06:06:54|4.241
06:06:55|4.249
06:06:56|4.26
06:06:58|4.261
06:07:00|4.25
06:07:00|4.248
06:07:01|4.248
06:07:02|4.277
06:07:03|4.261
06:07:04|4.303
06:07:06|4.261
06:07:08|4.253
06:07:09|4.275
06:07:09|4.291
06:07:10|4.294
06:07:11|4.399
06:07:12|4.435
06:07:14|4.354
06:07:15|4.425
06:07:16|4.392
06:07:17|4.368
06:07:17|4.434
06:07:18|4.399
06:07:20|4.329
06:07:20|4.305
06:07:22|4.301
06:07:23|4.306
06:07:23|4.366
06:07:24|4.334
06:07:25|4.324
06:07:26|4.294
06:07:27|4.294
06:07:29|4.304
06:07:30|4.257
06:07:30|4.231
06:07:31|4.258
06:07:32|4.259
06:07:34|4.363
06:07:35|4.294
06:07:35|4.294
06:07:37|4.294
06:07:37|4.298
06:07:39|4.298
06:07:40|4.259
06:07:40|4.298
06:07:41|4.294
06:07:43|4.295
06:07:44|4.302
06:07:45|4.276
06:07:46|4.296
06:07:47|4.35
06:07:48|4.315
06:07:49|4.313
06:07:51|4.435
06:07:52|4.322
06:07:54|4.3
06:07:54|4.3
06:07:56|4.325
06:07:57|4.306
06:07:58|4.334
06:07:59|4.338
06:08:00|4.35
06:08:01|4.35
06:08:02|4.396
06:08:03|4.391
06:08:04|4.35
06:08:05|4.381
06:08:06|4.354
06:08:07|4.417
06:08:09|4.379
06:08:09|4.374
06:08:11|4.397
06:08:12|4.388
06:08:13|4.388
06:08:14|4.4
06:08:15|4.398
06:08:16|4.42
06:08:17|4.4
06:08:18|4.405
06:08:19|4.391
06:08:20|4.392
06:08:21|4.384
06:08:22|4.391
06:08:23|4.369
06:08:24|4.396
06:08:25|4.418
06:08:26|4.418
06:08:28|4.401
06:08:29|4.402
06:08:29|4.405
06:08:30|4.404
06:08:31|4.421
06:08:32|4.422
06:08:33|4.438
06:08:34|4.397
06:08:35|4.447
06:08:37|4.4
06:08:37|4.38
06:08:38|4.416
06:08:40|4.439
06:08:40|4.4
06:08:42|4.379
06:08:43|4.416
06:08:44|4.401
06:08:45|4.401
06:08:45|4.445
06:08:46|4.45
06:08:47|4.45
06:08:49|4.428
06:08:50|4.419
06:08:52|4.452
06:08:52|4.462
06:08:53|4.49
06:08:54|4.505
06:08:55|4.518
06:08:56|4.522
06:08:57|4.476
06:08:58|4.511
06:08:59|4.454
06:09:01|4.505
06:09:03|4.442
06:09:03|4.511
06:09:05|4.543
06:09:05|4.499
06:09:07|4.491
06:09:08|4.5
06:09:10|4.537
06:09:10|4.534
06:09:12|4.545
06:09:13|4.533
06:09:15|4.536
06:09:17|4.526
06:09:18|4.534
06:09:18|4.554
06:09:19|4.534
06:09:20|4.545
06:09:21|4.534
06:09:23|4.549
06:09:23|4.522
06:09:24|4.549
06:09:25|4.578
06:09:26|4.545
06:09:28|4.546
06:09:28|4.531
06:09:29|4.545
06:09:31|4.546
06:09:31|4.536
06:09:33|4.541
06:09:34|4.513
06:09:35|4.527
06:09:35|4.542
06:09:36|4.547
06:09:37|4.556
06:09:39|4.545
06:09:40|4.536
06:09:40|4.55
06:09:42|4.54
06:09:43|4.546
06:09:44|4.538
06:09:45|4.532
06:09:46|4.531
06:09:46|4.549
06:09:48|4.511
06:09:48|4.523
06:09:51|4.499
06:09:53|4.434
06:09:54|4.419
06:09:55|4.38
06:09:56|4.448
06:09:58|4.467
06:09:59|4.398
06:10:00|4.388
06:10:01|4.351
06:10:02|4.373
06:10:02|4.394
06:10:04|4.404
06:10:05|4.35
06:10:06|4.365
06:10:07|4.32
06:10:08|4.352
06:10:09|4.348
06:10:10|4.301
06:10:11|4.299
06:10:12|4.352
06:10:13|4.324
06:10:14|4.315
06:10:15|4.345
06:10:16|4.298
06:10:17|4.302
06:10:18|4.348
06:10:19|4.276
06:10:20|4.315
06:10:21|4.255
06:10:23|4.308
06:10:23|4.298
06:10:24|4.275
06:10:26|4.267
06:10:27|4.23
06:10:28|4.248
06:10:29|4.286
06:10:30|4.254
06:10:31|4.215
06:10:32|4.165
06:10:33|4.199
06:10:34|4.188
06:10:35|4.196
06:10:36|4.248
06:10:37|4.3
06:10:38|4.315
06:10:39|4.216
06:10:40|4.218
06:10:41|4.262
06:10:42|4.236
06:10:42|4.301
06:10:44|4.3
06:10:45|4.301
06:10:46|4.202
06:10:47|4.285
06:10:48|4.281
06:10:49|4.293
06:10:49|4.268
06:10:51|4.271
06:10:51|4.259
06:10:53|4.301
06:10:54|4.277
06:10:56|4.243
06:10:56|4.292
06:10:57|4.303
06:10:58|4.303
06:10:59|4.315
06:11:00|4.293
06:11:01|4.281
06:11:03|4.277
06:11:03|4.289
06:11:05|4.325
06:11:07|4.314
06:11:07|4.391
06:11:08|4.306
06:11:09|4.298
06:11:10|4.306
06:11:11|4.27
06:11:12|4.296
06:11:13|4.345
06:11:14|4.317
06:11:15|4.289
06:11:16|4.338
06:11:17|4.273
06:11:18|4.3
06:11:19|4.33
06:11:20|4.314
06:11:22|4.325
06:11:22|4.317
06:11:23|4.333
06:11:24|4.349
06:11:25|4.307
06:11:27|4.345
06:11:27|4.38
06:11:29|4.3
06:11:29|4.349
06:11:30|4.304
06:11:31|4.352
06:11:33|4.339
06:11:34|4.349
06:11:34|4.35
06:11:35|4.374
06:11:36|4.339
06:11:38|4.363
06:11:39|4.355
06:11:40|4.355
06:11:41|4.355
06:11:42|4.35
06:11:43|4.338
06:11:44|4.337
06:11:45|4.314
06:11:46|4.297
06:11:46|4.318
06:11:48|4.339
06:11:49|4.286
06:11:50|4.34
06:11:51|4.298
06:11:52|4.295
06:11:53|4.253
06:11:55|4.25
06:11:56|4.328
06:11:57|4.292
06:11:58|4.3
06:11:59|4.348
06:12:01|4.314
06:12:02|4.306
06:12:03|4.262
06:12:04|4.287
06:12:04|4.279
06:12:05|4.262
06:12:07|4.248
06:12:08|4.252
06:12:08|4.231
06:12:09|4.216
06:12:11|4.19
06:12:12|4.168
06:12:13|4.169
06:12:14|4.174
06:12:15|4.199
06:12:16|4.16
06:12:17|4.207
06:12:19|4.187
06:12:19|4.192
06:12:20|4.192
06:12:21|4.13
06:12:22|4.117
06:12:24|4.163
06:12:24|4.159
06:12:25|4.174
06:12:26|4.181
06:12:27|4.159
06:12:29|4.164
06:12:29|4.131
06:12:30|4.147
06:12:31|4.11
06:12:32|4.117
06:12:33|4.1
06:12:34|4.101
06:12:35|4.099
06:12:36|4.086
06:12:37|4.1
06:12:38|4.086
06:12:40|4.078
06:12:40|4.111
06:12:41|4.114
06:12:42|4.12
06:12:43|4.1
06:12:45|4.072
06:12:46|4.085
06:12:47|4.1
06:12:47|4.092
06:12:48|4.082
06:12:49|4.06
06:12:50|4.057
06:12:52|4.067
06:12:52|4.069
06:12:54|4.056
06:12:56|4.068
06:12:58|4.065
06:12:59|4.074
06:13:00|4.062
06:13:02|4.067
06:13:03|4.06
06:13:04|4.058
06:13:05|4.053
06:13:07|4.062
06:13:07|4.078
06:13:09|4.071
06:13:10|4.054
06:13:11|4.07
06:13:12|4.05
06:13:13|4.062
06:13:13|4.06
06:13:15|4.046
06:13:16|4.047
06:13:16|4.056
06:13:18|4.091
06:13:18|4.08
06:13:19|4.043
06:13:21|4.046
06:13:21|4.027
06:13:23|4.028
06:13:24|4.024
06:13:25|4.009
06:13:26|4.028
06:13:27|4.02
06:13:28|4.024
06:13:29|4.049
06:13:30|4.012
06:13:30|4.018
06:13:32|4.
06:13:33|4.001
06:13:34|4.004
06:13:34|4.
06:13:36|4.007
06:13:37|4.
06:13:38|4.022
06:13:39|4.014
06:13:40|4.017
06:13:41|4.023
06:13:41|4.01
06:13:42|4.024
06:13:44|4.022
06:13:45|4.049
06:13:46|4.047
06:13:47|4.015
06:13:48|4.02
06:13:49|4.02
06:13:50|4.027
06:13:50|4.033
06:13:52|4.047
06:13:53|4.043
06:13:54|4.094
06:13:56|4.088
06:13:57|4.06
06:13:59|4.096
06:14:00|4.056
06:14:06|4.086
06:14:06|4.118
06:14:07|4.13
06:14:08|4.118
06:14:10|4.115
06:14:11|4.126
06:14:11|4.124
06:14:13|4.151
06:14:14|4.151
06:14:15|4.138
06:14:16|4.138
06:14:17|4.162
06:14:18|4.144
06:14:19|4.16
06:14:20|4.135
06:14:21|4.134
06:14:21|4.18
06:14:24|4.152
06:14:24|4.138
06:14:25|4.14
06:14:26|4.139
06:14:28|4.148
06:14:29|4.144
06:14:30|4.117
06:14:31|4.139
06:14:31|4.147
06:14:32|4.138
06:14:34|4.116
06:14:34|4.102
06:14:35|4.09
06:14:37|4.085
06:14:38|4.113
06:14:38|4.12
06:14:40|4.158
06:14:40|4.1
06:14:41|4.125
06:14:43|4.063
06:14:44|4.086
06:14:45|4.081
06:14:45|4.076
06:14:46|4.088
06:14:47|4.096
06:14:48|4.074
06:14:50|4.07
06:14:51|4.073
06:14:52|4.069
06:14:53|4.049
06:14:54|4.044
06:14:55|4.081
06:14:57|4.048
06:14:58|4.03
06:14:59|4.015
06:15:01|4.044
06:15:03|4.012
06:15:03|4.044
06:15:04|4.001
06:15:05|4.
06:15:07|4.
06:15:08|4.07
06:15:09|4.
06:15:10|4.
06:15:11|3.998
06:15:12|3.999
06:15:13|4.
06:15:15|3.989
06:15:16|4.005
06:15:17|4.025
06:15:18|4.019
06:15:19|4.
06:15:20|4.057
06:15:21|4.035
06:15:22|4.079
06:15:23|4.014
06:15:24|4.014
06:15:25|4.032
06:15:26|4.
06:15:27|3.99
06:15:29|3.99
06:15:29|4.
06:15:30|4.008
06:15:31|3.99
06:15:32|4.
06:15:33|4.006
06:15:34|3.995
06:15:35|3.997
06:15:36|4.
06:15:37|3.99
06:15:38|3.991
06:15:40|3.996
06:15:40|3.996
06:15:41|3.995
06:15:42|3.991
06:15:43|3.995
06:15:44|3.989
06:15:45|3.993
06:15:46|4.017
06:15:47|4.044
06:15:48|4.063
06:15:49|4.077
06:15:50|4.077
06:15:51|4.088
06:15:53|4.036
06:15:54|4.044
06:15:54|4.04
06:15:56|4.077
06:15:58|4.07
06:15:59|4.054
06:16:01|4.026
06:16:02|4.051
06:16:03|4.032
06:16:04|4.043
06:16:05|4.065
06:16:07|4.068
06:16:08|4.051
06:16:09|4.069
06:16:10|4.085
06:16:10|4.11
06:16:12|4.118
06:16:12|4.118
06:16:13|4.095
06:16:15|4.104
06:16:15|4.075
06:16:16|4.05
06:16:17|4.063
06:16:19|4.054
06:16:20|4.002
06:16:21|4.049
06:16:22|4.015
06:16:23|4.032
06:16:24|4.001
06:16:25|4.
06:16:26|3.986
06:16:27|3.99
06:16:28|3.993
06:16:29|3.98
06:16:30|3.976
06:16:31|3.992
06:16:32|3.994
06:16:33|3.985
06:16:34|3.967
06:16:35|3.923
06:16:36|3.918
06:16:37|3.913
06:16:38|3.918
06:16:39|3.992
06:16:40|3.95
06:16:41|3.956
06:16:42|3.929
06:16:43|3.919
06:16:44|3.92
06:16:45|3.977
06:16:46|3.95
06:16:47|3.974
06:16:48|3.962
06:16:49|3.962
06:16:50|3.933
06:16:51|3.948
06:16:52|3.929
06:16:53|3.958
06:16:54|3.964
06:16:55|3.977
06:16:56|3.956
06:16:57|3.966
06:16:58|3.993
06:17:00|3.995
06:17:01|3.984
06:17:02|3.985
06:17:03|3.991
06:17:05|4.008
06:17:05|4.005
06:17:07|4.001
06:17:08|4.033
06:17:09|4.052
06:17:10|4.001
06:17:11|4.021
06:17:12|4.067
06:17:13|4.05
06:17:14|4.05
06:17:15|4.043
06:17:17|4.069
06:17:17|4.081
06:17:19|4.08
06:17:20|4.086
06:17:21|4.093
06:17:22|4.095
06:17:23|4.067
06:17:23|4.077
06:17:25|4.078
06:17:26|4.073
06:17:27|4.072
06:17:28|4.094
06:17:29|4.083
06:17:30|4.077
06:17:31|4.1
06:17:32|4.098
06:17:33|4.091
06:17:34|4.09
06:17:35|4.095
06:17:36|4.149
06:17:37|4.138
06:17:38|4.115
06:17:39|4.14
06:17:40|4.118
06:17:41|4.13
06:17:42|4.124
06:17:43|4.129
06:17:44|4.136
06:17:45|4.145
06:17:46|4.143
06:17:47|4.14
06:17:48|4.136
06:17:49|4.197
06:17:50|4.134
06:17:51|4.164
06:17:52|4.131
06:17:53|4.133
06:17:54|4.123
06:17:55|4.135
06:17:56|4.122
06:17:57|4.116
06:17:58|4.118
06:18:00|4.077
06:18:01|4.106
06:18:03|4.091
06:18:04|4.104
06:18:05|4.072
06:18:06|4.106
06:18:07|4.107
06:18:08|4.1
06:18:09|4.109
06:18:10|4.083
06:18:12|4.122
06:18:13|4.121
06:18:14|4.125
06:18:15|4.139
06:18:16|4.148
06:18:17|4.136
06:18:18|4.126
06:18:19|4.1
06:18:20|4.148
06:18:21|4.14
06:18:22|4.145
06:18:24|4.189
06:18:25|4.196
06:18:26|4.2
06:18:27|4.167
06:18:28|4.183
06:18:28|4.182
06:18:30|4.226
06:18:30|4.225
06:18:32|4.239
06:18:33|4.236
06:18:34|4.206
06:18:34|4.203
06:18:36|4.219
06:18:37|4.169
06:18:38|4.189
06:18:38|4.219
06:18:40|4.248
06:18:41|4.209
06:18:41|4.264
06:18:43|4.292
06:18:43|4.206
06:18:45|4.233
06:18:46|4.217
06:18:47|4.189
06:18:48|4.147
06:18:49|4.195
06:18:50|4.181
06:18:50|4.115
06:18:52|4.114
06:18:53|4.087
06:18:54|4.081
06:18:55|4.1
06:18:56|4.05
06:18:57|4.053
06:18:58|4.076
06:18:58|4.044
06:19:00|4.068
06:19:02|4.029
06:19:03|4.021
06:19:04|4.024
06:19:05|4.016
06:19:07|4.035
06:19:07|4.067
06:19:08|4.052
06:19:09|4.062
06:19:10|4.099
06:19:11|4.07
06:19:12|4.058
06:19:13|4.048
06:19:14|4.073
06:19:15|4.073
06:19:16|4.088
06:19:17|4.073
06:19:18|4.07
06:19:19|4.068
06:19:20|4.078
06:19:21|4.068
06:19:22|4.053
06:19:23|4.055
06:19:25|4.05
06:19:26|4.088
06:19:27|4.062
06:19:28|4.05
06:19:29|4.055
06:19:30|4.05
06:19:32|4.021
06:19:32|4.035
06:19:33|4.03
06:19:34|4.02
06:19:35|4.044
06:19:36|4.05
06:19:37|4.009
06:19:38|4.049
06:19:39|4.03
06:19:40|4.02
06:19:41|4.03
06:19:42|4.045
06:19:43|4.066
06:19:44|4.044
06:19:45|4.054
06:19:46|4.07
06:19:47|4.063
06:19:48|4.075
06:19:49|4.091
06:19:50|4.046
06:19:51|4.047
06:19:52|4.047
06:19:53|4.08
06:19:54|4.1
06:19:55|4.088
06:19:56|4.092
06:19:57|4.164
06:19:58|4.155
06:19:59|4.1
06:20:00|4.148
06:20:02|4.15
06:20:03|4.172
06:20:04|4.143
06:20:05|4.159
06:20:07|4.133
06:20:07|4.14
06:20:08|4.155
06:20:09|4.106
06:20:10|4.152
06:20:11|4.147
06:20:12|4.183
06:20:13|4.145
06:20:14|4.198
06:20:15|4.172
06:20:16|4.149
06:20:17|4.157
06:20:18|4.15
06:20:19|4.087
06:20:20|4.109
06:20:21|4.06
06:20:22|4.
06:20:23|4.001
06:20:24|4.102
06:20:25|4.04
06:20:26|4.046
06:20:27|4.078
06:20:28|4.007
06:20:29|4.032
06:20:30|4.01
06:20:31|4.054
06:20:32|4.036
06:20:33|4.011
06:20:34|4.057
06:20:35|4.04
06:20:36|4.015
06:20:37|4.
06:20:38|4.047
06:20:39|4.067
06:20:40|4.066
06:20:41|4.068
06:20:42|4.095
06:20:43|4.093
06:20:44|4.055
06:20:45|4.078
06:20:46|4.058
06:20:47|4.058
06:20:48|4.078
06:20:49|4.052
06:20:50|4.069
06:20:51|4.074
06:20:52|4.049
06:20:53|4.04
06:20:54|4.028
06:20:55|4.042
06:20:56|4.061
06:20:57|4.011
06:20:58|4.009
06:20:59|4.041
06:21:00|4.036
06:21:01|4.03
06:21:03|4.015
06:21:04|4.028
06:21:05|4.045
06:21:06|4.068
06:21:07|4.073
06:21:08|4.047
06:21:10|4.036
06:21:10|4.044
06:21:11|4.047
06:21:12|4.049
06:21:13|4.057
06:21:14|4.031
06:21:15|4.044
06:21:16|4.018
06:21:17|4.059
06:21:19|4.03
06:21:20|4.045
06:21:21|4.04
06:21:22|4.
06:21:23|4.
06:21:24|3.999
06:21:25|3.994
06:21:26|4.001
06:21:27|4.018
06:21:28|4.012
06:21:29|4.006
06:21:30|4.024
06:21:31|4.013
06:21:32|4.023
06:21:33|4.026
06:21:34|4.024
06:21:35|4.07
06:21:37|4.05
06:21:37|4.066
06:21:38|4.039
06:21:39|4.027
06:21:40|4.04
06:21:41|4.04
06:21:42|4.038
06:21:44|4.036
06:21:45|4.046
06:21:46|4.038
06:21:47|4.053
06:21:48|4.043
06:21:49|4.019
06:21:50|4.028
06:21:50|4.026
06:21:52|4.016
06:21:54|4.032
06:21:54|4.005
06:21:55|4.025
06:21:56|4.024
06:21:57|4.014
06:21:58|4.007
06:21:59|4.014
06:22:00|4.014
06:22:01|3.989
06:22:03|4.01
06:22:05|3.966
06:22:05|3.973
06:22:06|3.971
06:22:07|3.972
06:22:09|3.962
06:22:10|3.936
06:22:11|3.95
06:22:12|3.956
06:22:13|3.933
06:22:14|3.94
06:22:15|3.947
06:22:16|3.895
06:22:17|3.962
06:22:18|3.907
06:22:19|3.904
06:22:20|3.947
06:22:21|3.879
06:22:22|3.849
06:22:23|3.862
06:22:24|3.861
06:22:25|3.82
06:22:26|3.819
06:22:27|3.807
06:22:28|3.807
06:22:29|3.798
06:22:30|3.803
06:22:31|3.798
06:22:32|3.786
06:22:33|3.776
06:22:34|3.767
06:22:35|3.749
06:22:36|3.804
06:22:37|3.795
06:22:38|3.764
06:22:39|3.778
06:22:40|3.889
06:22:41|3.789
06:22:42|3.776
06:22:43|3.786
06:22:45|3.832
06:22:45|3.9
06:22:47|3.9
06:22:48|3.889
06:22:50|3.811
06:22:50|3.826
06:22:52|3.835
06:22:52|3.871
06:22:53|3.821
06:22:55|3.867
06:22:56|3.899
06:22:57|3.899
06:22:58|3.827
06:22:59|3.837
06:23:00|3.837
06:23:01|3.84
06:23:02|3.87
06:23:03|3.84
06:23:04|3.87
06:23:06|3.848
06:23:07|3.857
06:23:08|3.874
06:23:09|3.875
06:23:10|3.85
06:23:12|3.873
06:23:12|3.873
06:23:14|3.867
06:23:14|3.853
06:23:16|3.855
06:23:17|3.822
06:23:18|3.822
06:23:19|3.85
06:23:21|3.85
06:23:21|3.831
06:23:22|3.842
06:23:23|3.81
06:23:25|3.845
06:23:26|3.812
06:23:26|3.827
06:23:28|3.837
06:23:28|3.817
06:23:29|3.844
06:23:30|3.834
06:23:32|3.843
06:23:33|3.916
06:23:33|3.867
06:23:35|3.884
06:23:36|3.859
06:23:37|3.875
06:23:37|3.921
06:23:39|3.884
06:23:40|3.912
06:23:40|3.912
06:23:41|3.931
06:23:43|3.919
06:23:43|3.921
06:23:45|3.912
06:23:45|3.912
06:23:47|3.875
06:23:47|3.851
06:23:48|3.852
06:23:50|3.834
06:23:50|3.841
06:23:51|3.87
06:23:52|3.852
06:23:53|3.874
06:23:55|3.874
06:23:56|3.862
06:23:57|3.856
06:23:57|3.881
06:23:59|3.858
06:24:00|3.867
06:24:00|3.916
06:24:02|3.875
06:24:02|3.889
06:24:04|3.898
06:24:05|3.92
06:24:07|3.912
06:24:08|3.942
06:24:09|3.972
06:24:09|3.972
06:24:11|3.943
06:24:12|3.938
06:24:13|3.958
06:24:15|3.936
06:24:16|3.949
06:24:17|3.938
06:24:17|3.941
06:24:19|3.972
06:24:20|3.968
06:24:21|3.956
06:24:22|3.912
06:24:23|3.915
06:24:24|3.881
06:24:26|3.856
06:24:26|3.859
06:24:27|3.899
06:24:29|3.9
06:24:29|3.875
06:24:31|3.882
06:24:31|3.864
06:24:32|3.878
06:24:33|3.893
06:24:34|3.834
06:24:35|3.852
06:24:37|3.831
06:24:37|3.845
06:24:39|3.837
06:24:39|3.85
06:24:40|3.81
06:24:42|3.852
06:24:42|3.841
06:24:43|3.831
06:24:44|3.85
06:24:46|3.825
06:24:46|3.843
06:24:48|3.843
06:24:49|3.841
06:24:50|3.776
06:24:51|3.8
06:24:52|3.765
06:24:53|3.788
06:24:54|3.776
06:24:55|3.784
06:24:56|3.8
06:24:57|3.825
06:24:58|3.72
06:24:59|3.789
06:25:01|3.738
06:25:01|3.769
06:25:02|3.74
06:25:03|3.753
06:25:05|3.703
06:25:07|3.7
06:25:08|3.756
06:25:09|3.69
06:25:10|3.7
06:25:12|3.692
06:25:13|3.72
06:25:14|3.72
06:25:15|3.755
06:25:16|3.755
06:25:17|3.756
06:25:18|3.755
06:25:19|3.719
06:25:20|3.755
06:25:21|3.674
06:25:22|3.702
06:25:23|3.693
06:25:24|3.662
06:25:25|3.7
06:25:26|3.74
06:25:27|3.755
06:25:28|3.71
06:25:29|3.708
06:25:30|3.71
06:25:31|3.72
06:25:32|3.73
06:25:33|3.71
06:25:34|3.727
06:25:35|3.739
06:25:36|3.752
06:25:37|3.727
06:25:38|3.798
06:25:39|3.802
06:25:40|3.75
06:25:42|3.776
06:25:43|3.777
06:25:43|3.787
06:25:45|3.842
06:25:46|3.786
06:25:47|3.842
06:25:47|3.777
06:25:49|3.735
06:25:49|3.681
06:25:50|3.669
06:25:51|3.795
06:25:52|3.78
06:25:53|3.78
06:25:55|3.802
06:25:55|3.8
06:25:57|3.8
06:25:57|3.75
06:25:59|3.872
06:26:00|3.726
06:26:00|3.797
06:26:01|3.728
06:26:03|3.775
06:26:03|3.7
06:26:05|3.692
06:26:06|3.764
06:26:07|3.764
06:26:08|3.651
06:26:10|3.652
06:26:11|3.659
06:26:12|3.698
06:26:12|3.764
06:26:14|3.695
06:26:15|3.681
06:26:16|3.755
06:26:17|3.756
06:26:18|3.764
06:26:19|3.701
06:26:20|3.756
06:26:21|3.792
06:26:22|3.68
06:26:23|3.726
06:26:24|3.712
06:26:25|3.7
06:26:26|3.689
06:26:27|3.763
06:26:28|3.744
06:26:29|3.719
06:26:30|3.65
06:26:31|3.658
06:26:33|3.744
06:26:34|3.65
06:26:34|3.65
06:26:36|3.658
06:26:37|3.67
06:26:38|3.661
06:26:38|3.697
06:26:39|3.697
06:26:40|3.686
06:26:42|3.715
06:26:43|3.705
06:26:43|3.752
06:26:45|3.733
06:26:46|3.75
06:26:46|3.705
06:26:48|3.745
06:26:49|3.661
06:26:49|3.661
06:26:50|3.703
06:26:52|3.684
06:26:53|3.68
06:26:54|3.681
06:26:55|3.661
06:26:56|3.676
06:26:57|3.698
06:26:58|3.676
06:26:59|3.8
06:27:00|3.675
06:27:01|3.661
06:27:02|3.659
06:27:03|3.68
06:27:04|3.652
06:27:05|3.676
06:27:07|3.681
06:27:08|3.676
06:27:10|3.644
06:27:11|3.662
06:27:12|3.648
06:27:13|3.664
06:27:14|3.674
06:27:15|3.675
06:27:16|3.628
06:27:17|3.648
06:27:18|3.7
06:27:19|3.779
06:27:21|3.682
06:27:21|3.648
06:27:23|3.674
06:27:24|3.647
06:27:25|3.7
06:27:25|3.651
06:27:27|3.647
06:27:28|3.78
06:27:29|3.62
06:27:30|3.647
06:27:31|3.6
06:27:32|3.647
06:27:33|3.585
06:27:34|3.556
06:27:35|3.6
06:27:36|3.628
06:27:37|3.522
06:27:38|3.617
06:27:39|3.699
06:27:40|3.698
06:27:41|3.555
06:27:42|3.54
06:27:43|3.551
06:27:44|3.624
06:27:45|3.599
06:27:46|3.502
06:27:47|3.583
06:27:48|3.513
06:27:49|3.557
06:27:50|3.596
06:27:51|3.595
06:27:52|3.556
06:27:53|3.621
06:27:54|3.551
06:27:55|3.556
06:27:56|3.582
06:27:58|3.62
06:27:59|3.687
06:28:00|3.57
06:28:01|3.621
06:28:02|3.693
06:28:03|3.621
06:28:03|3.552
06:28:04|3.564
06:28:05|3.552
06:28:07|3.681
06:28:09|3.6
06:28:10|3.679
06:28:11|3.552
06:28:12|3.553
06:28:13|3.621
06:28:14|3.662
06:28:15|3.579
06:28:16|3.574
06:28:17|3.591
06:28:18|3.55
06:28:19|3.553
06:28:20|3.681
06:28:21|3.705
06:28:22|3.558
06:28:23|3.599
06:28:24|3.602
06:28:25|3.556
06:28:26|3.6
06:28:27|3.556
06:28:28|3.65
06:28:29|3.65
06:28:30|3.68
06:28:31|3.621
06:28:32|3.595
06:28:33|3.593
06:28:34|3.68
06:28:35|3.634
06:28:36|3.656
06:28:37|3.629
06:28:38|3.65
06:28:39|3.64
06:28:40|3.705
06:28:41|3.653
06:28:42|3.734
06:28:43|3.769
06:28:44|3.691
06:28:45|3.656
06:28:46|3.729
06:28:47|3.706
06:28:48|3.656
06:28:49|3.659
06:28:50|3.686
06:28:51|3.672
06:28:52|3.65
06:28:53|3.633
06:28:54|3.685
06:28:55|3.673
06:28:56|3.658
06:28:57|3.651
06:28:58|3.7
06:28:59|3.652
06:29:00|3.7
06:29:01|3.657
06:29:03|3.691
06:29:03|3.68
06:29:04|3.676
06:29:05|3.656
06:29:07|3.673
06:29:09|3.682
06:29:10|3.698
06:29:11|3.719
06:29:12|3.721
06:29:14|3.78
06:29:16|3.751
06:29:16|3.766
06:29:17|3.89
06:29:18|3.889
06:29:19|3.8
06:29:20|3.742
06:29:21|3.748
06:29:22|3.847
06:29:23|3.763
06:29:24|3.726
06:29:25|3.763
06:29:26|3.839
06:29:27|3.838
06:29:28|3.727
06:29:29|3.73
06:29:30|3.835
06:29:31|3.82
06:29:32|3.758
06:29:33|3.751
06:29:34|3.817
06:29:35|3.744
06:29:36|3.791
06:29:37|3.791
06:29:38|3.781
06:29:39|3.76
06:29:40|3.835
06:29:41|3.835
06:29:42|3.848
06:29:43|3.821
06:29:44|3.866
06:29:45|3.794
06:29:46|3.796
06:29:47|3.835
06:29:48|3.8
06:29:49|3.806
06:29:50|3.791
06:29:51|3.821
06:29:52|3.791
06:29:53|3.808
06:29:54|3.791
06:29:55|3.768
06:29:56|3.798
06:29:57|3.799
06:29:58|3.799
06:29:59|3.755
06:30:00|3.8
06:30:01|3.8
06:30:02|3.73
06:30:03|3.766
06:30:04|3.747
06:30:05|3.73
06:30:06|3.798
06:30:08|3.797
06:30:09|3.71
06:30:10|3.694
06:30:12|3.775
06:30:12|3.67
06:30:14|3.682
06:30:15|3.705
06:30:16|3.708
06:30:17|3.708
06:30:18|3.726
06:30:19|3.702
06:30:20|3.726
06:30:20|3.709
06:30:23|3.711
06:30:23|3.682
06:30:24|3.674
06:30:25|3.711
06:30:26|3.725
06:30:27|3.746
06:30:28|3.797
06:30:29|3.725
06:30:30|3.797
06:30:31|3.7
06:30:32|3.764
06:30:33|3.705
06:30:34|3.763
06:30:35|3.761
06:30:36|3.687
06:30:37|3.738
06:30:38|3.79
06:30:39|3.72
06:30:40|3.756
06:30:41|3.677
06:30:42|3.774
06:30:43|3.678
06:30:44|3.681
06:30:45|3.678
06:30:46|3.655
06:30:47|3.67
06:30:48|3.65
06:30:49|3.753
06:30:50|3.63
06:30:51|3.631
06:30:52|3.67
06:30:53|3.678
06:30:54|3.681
06:30:55|3.67
06:30:56|3.75
06:30:57|3.75
06:30:58|3.657
06:30:59|3.666
06:31:00|3.631
06:31:01|3.787
06:31:02|3.737
06:31:03|3.74
06:31:04|3.7
06:31:05|3.714
06:31:06|3.709
06:31:07|3.658
06:31:09|3.713
06:31:11|3.645
06:31:11|3.709
06:31:13|3.714
06:31:15|3.779
06:31:15|3.79
06:31:17|3.8
06:31:19|3.756
06:31:19|3.79
06:31:21|3.684
06:31:21|3.669
06:31:23|3.653
06:31:24|3.654
06:31:24|3.746
06:31:26|3.783
06:31:27|3.773
06:31:28|3.687
06:31:29|3.787
06:31:30|3.684
06:31:30|3.795
06:31:33|3.798
06:31:33|3.741
06:31:34|3.813
06:31:35|3.8
06:31:36|3.82
06:31:37|3.821
06:31:38|3.835
06:31:39|3.8
06:31:41|3.9
06:31:42|3.859
06:31:43|3.821
06:31:44|3.988
06:31:44|3.813
06:31:46|3.778
06:31:47|3.813
06:31:49|3.835
06:31:49|3.822
06:31:50|3.835
06:31:51|3.851
06:31:52|3.915
06:31:53|3.976
06:31:54|3.995
06:31:55|3.859
06:31:56|3.889
06:31:57|4.
06:31:58|3.891
06:31:59|3.9
06:32:00|4.
06:32:01|4.
06:32:02|4.01
06:32:03|4.058
06:32:04|4.058
06:32:05|4.036
06:32:06|4.012
06:32:07|4.01
06:32:08|4.032
06:32:10|3.944
06:32:11|4.088
06:32:12|4.01
06:32:14|4.042
06:32:14|4.057
06:32:15|4.066
06:32:16|3.939
06:32:17|3.963
06:32:19|3.975
06:32:19|3.937
06:32:22|3.916
06:32:22|3.894
06:32:23|3.857
06:32:24|3.852
06:32:25|3.948
06:32:26|3.883
06:32:27|3.8
06:32:28|3.783
06:32:29|3.857
06:32:30|3.9
06:32:31|3.845
06:32:32|3.85
06:32:33|3.831
06:32:34|3.751
06:32:35|3.828
06:32:36|4.
06:32:38|3.779
06:32:38|3.802
06:32:39|3.784
06:32:40|3.786
06:32:41|3.807
06:32:43|3.843
06:32:43|3.78
06:32:44|3.865
06:32:46|3.838
06:32:46|3.895
06:32:47|3.784
06:32:48|3.826
06:32:49|3.871
06:32:50|3.783
06:32:51|3.783
06:32:52|3.927
06:32:53|3.838
06:32:54|3.804
06:32:55|3.794
06:32:56|3.798
06:32:57|3.784
06:32:58|3.9
06:32:59|3.796
06:33:00|3.802
06:33:02|3.802
06:33:02|3.783
06:33:03|3.792
06:33:04|3.801
06:33:06|3.838
06:33:06|3.838
06:33:07|3.789
06:33:09|4.
06:33:09|3.838
06:33:11|3.9
06:33:13|3.826
06:33:14|3.86
06:33:14|3.802
06:33:16|3.842
06:33:16|3.838
06:33:18|3.86
06:33:19|3.825
06:33:20|3.839
06:33:21|3.811
06:33:22|3.85
06:33:23|3.839
06:33:25|3.856
06:33:26|3.966
06:33:28|3.981
06:33:29|3.85
06:33:30|3.98
06:33:31|3.99
06:33:32|3.931
06:33:33|3.874
06:33:34|3.878
06:33:35|3.881
06:33:35|3.882
06:33:37|3.898
06:33:37|3.94
06:33:39|3.872
06:33:39|3.987
06:33:40|3.88
06:33:42|3.898
06:33:42|3.873
06:33:44|3.944
06:33:44|3.892
06:33:46|3.896
06:33:47|3.802
06:33:48|3.802
06:33:49|3.802
06:33:50|3.826
06:33:51|3.783
06:33:52|3.8
06:33:53|3.78
06:33:54|3.764
06:33:55|3.768
06:33:56|3.802
06:33:57|3.896
06:33:58|3.896
06:33:59|3.895
06:34:01|3.774
06:34:01|3.761
06:34:02|3.761
06:34:04|3.866
06:34:05|3.747
06:34:06|3.728
06:34:07|3.872
06:34:08|3.754
06:34:09|3.7
06:34:10|3.762
06:34:11|3.67
06:34:13|3.806
06:34:14|3.657
06:34:16|3.668
06:34:16|3.732
06:34:18|3.731
06:34:19|3.662
06:34:21|3.695
06:34:21|3.663
06:34:23|3.689
06:34:24|3.679
06:34:25|3.663
06:34:26|3.651
06:34:28|3.655
06:34:28|3.771
06:34:29|3.647
06:34:31|3.651
06:34:32|3.693
06:34:33|3.672
06:34:34|3.63
06:34:35|3.63
06:34:36|3.601
06:34:37|3.652
06:34:37|3.652
06:34:38|3.652
06:34:40|3.601
06:34:41|3.621
06:34:42|3.68
06:34:43|3.632
06:34:44|3.651
06:34:45|3.636
06:34:46|3.648
06:34:47|3.648
06:34:48|3.633
06:34:49|3.66
06:34:51|3.651
06:34:51|3.746
06:34:53|3.748
06:34:53|3.632
06:34:54|3.77
06:34:56|3.652
06:34:57|3.635
06:34:57|3.62
06:34:59|3.6
06:35:00|3.6
06:35:01|3.6
06:35:02|3.63
06:35:02|3.704
06:35:03|3.652
06:35:04|3.634
06:35:05|3.75
06:35:06|3.623
06:35:07|3.82
06:35:08|3.62
06:35:09|3.8
06:35:10|3.648
06:35:12|3.726
06:35:14|3.715
06:35:15|3.631
06:35:16|3.611
06:35:17|3.6
06:35:18|3.6
06:35:19|3.661
06:35:21|3.624
06:35:22|3.619
06:35:23|3.634
06:35:24|3.633
06:35:25|3.63
06:35:27|3.651
06:35:27|3.629
06:35:28|3.62
06:35:30|3.78
06:35:31|3.75
06:35:32|3.672
06:35:33|3.653
06:35:34|3.65
06:35:36|3.661
06:35:36|3.641
06:35:38|3.8
06:35:38|3.635
06:35:39|3.664
06:35:41|3.643
06:35:41|3.673
06:35:43|3.672
06:35:44|3.672
06:35:44|3.66
06:35:45|3.65
06:35:46|3.652
06:35:47|3.75
06:35:49|3.663
06:35:49|3.77
06:35:50|3.672
06:35:51|3.652
06:35:53|3.652
06:35:53|3.644
06:35:55|3.66
06:35:56|3.657
06:35:57|3.655
06:35:59|3.744
06:35:59|3.671
06:36:01|3.77
06:36:02|3.77
06:36:02|3.761
06:36:04|3.698
06:36:05|3.737
06:36:06|3.711
06:36:07|3.732
06:36:08|3.719
06:36:08|3.713
06:36:10|3.749
06:36:11|3.737
06:36:12|3.741
06:36:13|3.8
06:36:15|3.751
06:36:16|3.77
06:36:17|3.751
06:36:19|3.8
06:36:20|3.739
06:36:21|3.8
06:36:22|3.829
06:36:23|3.741
06:36:24|3.748
06:36:25|3.731
06:36:26|3.74
06:36:27|3.8
06:36:27|3.739
06:36:29|3.74
06:36:29|3.85
06:36:30|3.726
06:36:32|3.808
06:36:33|3.782
06:36:33|3.8
06:36:34|3.832
06:36:35|3.792
06:36:36|3.831
06:36:37|3.799
06:36:39|3.822
06:36:40|3.823
06:36:41|3.8
06:36:41|3.794
06:36:43|3.752
06:36:44|3.772
06:36:44|3.763
06:36:45|3.742
06:36:47|3.748
06:36:47|3.83
06:36:49|3.739
06:36:50|3.731
06:36:50|3.731
06:36:51|3.731
06:36:52|3.732
06:36:54|3.726
06:36:55|3.745
06:36:56|3.772
06:36:57|3.805
06:36:58|3.83
06:36:59|3.71
06:37:00|3.743
06:37:01|3.704
06:37:02|3.708
06:37:03|3.707
06:37:04|3.698
06:37:05|3.796
06:37:06|3.71
06:37:07|3.71
06:37:08|3.711
06:37:09|3.698
06:37:10|3.698
06:37:11|3.685
06:37:12|3.683
06:37:13|3.677
06:37:14|3.682
06:37:15|3.676
06:37:17|3.685
06:37:18|3.705
06:37:19|3.675
06:37:21|3.666
06:37:22|3.685
06:37:23|3.688
06:37:24|3.738
06:37:26|3.683
06:37:26|3.681
06:37:27|3.691
06:37:28|3.698
06:37:29|3.698
06:37:30|3.692
06:37:32|3.666
06:37:33|3.67
06:37:34|3.67
06:37:35|3.66
06:37:36|3.665
06:37:37|3.66
06:37:38|3.669
06:37:39|3.67
06:37:40|3.677
06:37:41|3.674
06:37:42|3.667
06:37:43|3.676
06:37:44|3.664
06:37:45|3.665
06:37:46|3.648
06:37:47|3.648
06:37:48|3.649
06:37:49|3.65
06:37:50|3.633
06:37:51|3.679
06:37:52|3.68
06:37:53|3.679
06:37:54|3.72
06:37:55|3.661
06:37:56|3.674
06:37:57|3.688
06:37:58|3.688
06:37:59|3.649
06:38:00|3.671
06:38:01|3.671
06:38:02|3.666
06:38:03|3.687
06:38:04|3.68
06:38:05|3.661
06:38:06|3.638
06:38:07|3.688
06:38:08|3.7
06:38:09|3.72
06:38:10|3.72
06:38:11|3.726
06:38:12|3.674
06:38:13|3.677
06:38:14|3.678
06:38:16|3.666
06:38:17|3.728
06:38:18|3.66
06:38:19|3.711
06:38:21|3.694
06:38:22|3.641
06:38:23|3.672
06:38:24|3.631
06:38:25|3.65
06:38:25|3.65
06:38:27|3.653
06:38:28|3.65
06:38:29|3.621
06:38:31|3.603
06:38:32|3.6
06:38:33|3.6
06:38:34|3.633
06:38:35|3.632
06:38:36|3.62
06:38:36|3.608
06:38:38|3.604
06:38:39|3.653
06:38:40|3.595
06:38:40|3.608
06:38:41|3.573
06:38:43|3.579
06:38:44|3.633
06:38:44|3.597
06:38:46|3.588
06:38:47|3.578
06:38:47|3.661
06:38:48|3.65
06:38:50|3.7
06:38:50|3.598
06:38:52|3.582
06:38:53|3.581
06:38:54|3.58
06:38:55|3.556
06:38:56|3.582
06:38:57|3.581
06:38:58|3.598
06:38:58|3.566
06:39:00|3.55
06:39:01|3.559
06:39:02|3.546
06:39:02|3.518
06:39:03|3.511
06:39:04|3.505
06:39:06|3.571
06:39:08|3.5
06:39:09|3.542
06:39:10|3.6
06:39:11|3.505
06:39:12|3.521
06:39:13|3.507
06:39:14|3.514
06:39:15|3.507
06:39:17|3.5
06:39:18|3.5
06:39:20|3.577
06:39:20|3.49
06:39:22|3.501
06:39:24|3.496
06:39:25|3.482
06:39:26|3.45
06:39:28|3.5
06:39:28|3.49
06:39:29|3.488
06:39:30|3.47
06:39:32|3.427
06:39:33|3.453
06:39:34|3.458
06:39:35|3.43
06:39:36|3.472
06:39:37|3.402
06:39:38|3.42
06:39:39|3.39
06:39:40|3.382
06:39:41|3.445
06:39:42|3.37
06:39:43|3.409
06:39:44|3.377
06:39:45|3.41
06:39:46|3.362
06:39:47|3.384
06:39:48|3.431
06:39:49|3.426
06:39:50|3.381
06:39:52|3.379
06:39:53|3.379
06:39:53|3.376
06:39:55|3.376
06:39:55|3.401
06:39:57|3.363
06:39:58|3.36
06:39:59|3.379
06:40:00|3.374
06:40:00|3.374
06:40:02|3.339
06:40:02|3.35
06:40:04|3.346
06:40:05|3.346
06:40:05|3.339
06:40:07|3.341
06:40:08|3.3
06:40:09|3.28
06:40:10|3.26
06:40:10|3.424
06:40:11|3.269
06:40:12|3.275
06:40:14|3.258
06:40:15|3.251
06:40:17|3.261
06:40:18|3.261
06:40:19|3.269
06:40:21|3.269
06:40:22|3.268
06:40:24|3.269
06:40:25|3.268
06:40:26|3.269
06:40:27|3.314
06:40:29|3.27
06:40:29|3.27
06:40:30|3.341
06:40:31|3.269
06:40:32|3.272
06:40:33|3.274
06:40:34|3.298
06:40:35|3.34
06:40:36|3.292
06:40:37|3.273
06:40:38|3.298
06:40:39|3.289
06:40:40|3.297
06:40:41|3.296
06:40:42|3.292
06:40:43|3.289
06:40:44|3.289
06:40:45|3.295
06:40:46|3.281
06:40:47|3.294
06:40:48|3.291
06:40:49|3.293
06:40:50|3.3
06:40:51|3.3
06:40:52|3.303
06:40:53|3.315
06:40:54|3.309
06:40:55|3.308
06:40:56|3.297
06:40:57|3.297
06:40:58|3.312
06:40:59|3.305
06:41:00|3.312
06:41:01|3.296
06:41:02|3.287
06:41:03|3.273
06:41:04|3.269
06:41:05|3.251
06:41:06|3.286
06:41:07|3.243
06:41:08|3.28
06:41:09|3.215
06:41:10|3.228
06:41:11|3.216
06:41:13|3.22
06:41:14|3.221
06:41:15|3.217
06:41:16|3.255
06:41:17|3.207
06:41:19|3.248
06:41:19|3.236
06:41:20|3.207
06:41:21|3.203
06:41:22|3.228
06:41:23|3.23
06:41:24|3.224
06:41:25|3.226
06:41:27|3.251
06:41:28|3.287
06:41:29|3.237
06:41:29|3.3
06:41:31|3.226
06:41:32|3.246
06:41:33|3.271
06:41:34|3.232
06:41:35|3.255
06:41:35|3.26
06:41:37|3.263
06:41:38|3.277
06:41:39|3.279
06:41:40|3.284
06:41:41|3.254
06:41:42|3.29
06:41:43|3.277
06:41:44|3.297
06:41:45|3.27
06:41:46|3.265
06:41:46|3.281
06:41:49|3.284
06:41:49|3.291
06:41:50|3.295
06:41:51|3.292
06:41:52|3.293
06:41:53|3.293
06:41:54|3.292
06:41:55|3.301
06:41:56|3.334
06:41:57|3.35
06:41:58|3.334
06:41:59|3.324
06:42:00|3.346
06:42:01|3.359
06:42:02|3.352
06:42:03|3.331
06:42:04|3.314
06:42:05|3.313
06:42:06|3.325
06:42:07|3.33
06:42:08|3.298
06:42:09|3.314
06:42:10|3.305
06:42:11|3.309
06:42:12|3.309
06:42:13|3.311
06:42:14|3.312
06:42:15|3.31
06:42:16|3.311
06:42:17|3.312
06:42:19|3.32
06:42:20|3.324
06:42:21|3.312
06:42:23|3.326
06:42:23|3.326
06:42:24|3.326
06:42:25|3.33
06:42:26|3.33
06:42:27|3.327
06:42:29|3.326
06:42:31|3.316
06:42:31|3.32
06:42:32|3.322
06:42:33|3.313
06:42:34|3.313
06:42:35|3.313
06:42:36|3.325
06:42:37|3.325
06:42:38|3.326
06:42:39|3.325
06:42:40|3.317
06:42:41|3.317
06:42:42|3.32
06:42:43|3.322
06:42:44|3.32
06:42:45|3.32
06:42:46|3.321
06:42:47|3.32
06:42:48|3.326
06:42:49|3.321
06:42:50|3.349
06:42:51|3.349
06:42:52|3.361
06:42:53|3.361
06:42:54|3.35
06:42:55|3.355
06:42:56|3.355
06:42:57|3.355
06:42:58|3.353
06:42:59|3.355
06:43:00|3.361
06:43:01|3.385
06:43:02|3.385
06:43:03|3.399
06:43:04|3.385
06:43:05|3.37
06:43:06|3.367
06:43:07|3.4
06:43:08|3.372
06:43:09|3.376
06:43:10|3.371
06:43:11|3.387
06:43:12|3.372
06:43:13|3.376
06:43:14|3.377
06:43:15|3.372
06:43:16|3.372
06:43:17|3.37
06:43:19|3.37
06:43:21|3.351
06:43:22|3.357
06:43:24|3.326
06:43:25|3.327
06:43:26|3.319
06:43:27|3.348
06:43:28|3.316
06:43:29|3.37
06:43:30|3.35
06:43:31|3.356
06:43:32|3.301
06:43:33|3.312
06:43:35|3.307
06:43:35|3.308
06:43:36|3.303
06:43:37|3.284
06:43:38|3.284
06:43:39|3.402
06:43:40|3.343
06:43:41|3.31
06:43:42|3.308
06:43:43|3.313
06:43:44|3.314
06:43:45|3.314
06:43:46|3.29
06:43:47|3.302
06:43:48|3.3
06:43:49|3.319
06:43:50|3.31
06:43:51|3.3
06:43:52|3.307
06:43:53|3.3
06:43:54|3.309
06:43:56|3.32
06:43:57|3.309
06:43:57|3.303
06:43:59|3.302
06:43:59|3.3
06:44:01|3.302
06:44:02|3.308
06:44:03|3.306
06:44:04|3.304
06:44:05|3.31
06:44:06|3.306
06:44:08|3.323
06:44:08|3.37
06:44:09|3.355
06:44:10|3.355
06:44:11|3.399
06:44:12|3.385
06:44:13|3.385
06:44:14|3.372
06:44:15|3.372
06:44:16|3.372
06:44:17|3.37
06:44:18|3.371
06:44:20|3.373
06:44:22|3.366
06:44:22|3.38
06:44:24|3.381
06:44:26|3.381
06:44:26|3.381
06:44:28|3.387
06:44:29|3.4
06:44:30|3.4
06:44:31|3.396
06:44:32|3.397
06:44:33|3.397
06:44:34|3.4
06:44:35|3.4
06:44:36|3.402
06:44:37|3.4
06:44:38|3.449
06:44:38|3.443
06:44:40|3.4
06:44:41|3.399
06:44:42|3.4
06:44:43|3.402
06:44:44|3.404
06:44:45|3.4
06:44:46|3.438
06:44:47|3.38
06:44:48|3.38
06:44:49|3.38
06:44:50|3.433
06:44:51|3.432
06:44:52|3.433
06:44:53|3.406
06:44:54|3.422
06:44:55|3.4
06:44:56|3.405
06:44:57|3.405
06:44:57|3.433
06:44:59|3.433
06:45:00|3.433
06:45:01|3.411
06:45:02|3.425
06:45:03|3.419
06:45:04|3.433
06:45:04|3.435
06:45:06|3.429
06:45:07|3.448
06:45:08|3.443
06:45:09|3.448
06:45:10|3.425
06:45:11|3.425
06:45:11|3.438
06:45:13|3.445
06:45:14|3.439
06:45:14|3.434
06:45:15|3.429
06:45:17|3.438
06:45:18|3.43
06:45:19|3.43
06:45:20|3.434
06:45:22|3.44
06:45:23|3.453
06:45:24|3.471
06:45:25|3.5
06:45:26|3.512
06:45:27|3.549
06:45:29|3.548
06:45:29|3.539
06:45:31|3.541
06:45:32|3.533
06:45:32|3.534
06:45:34|3.536
06:45:35|3.532
06:45:36|3.55
06:45:38|3.57
06:45:38|3.57
06:45:40|3.55
06:45:41|3.57
06:45:41|3.57
06:45:43|3.591
06:45:43|3.581
06:45:45|3.581
06:45:45|3.55
06:45:46|3.55
06:45:47|3.533
06:45:49|3.532
06:45:49|3.501
06:45:50|3.5
06:45:52|3.504
06:45:52|3.504
06:45:54|3.518
06:45:55|3.5
06:45:56|3.525
06:45:56|3.515
06:45:58|3.508
06:45:59|3.507
06:46:00|3.525
06:46:01|3.516
06:46:02|3.532
06:46:03|3.524
06:46:04|3.521
06:46:05|3.508
06:46:06|3.501
06:46:07|3.469
06:46:08|3.494
06:46:09|3.449
06:46:10|3.448
06:46:11|3.414
06:46:12|3.414
06:46:13|3.448
06:46:14|3.454
06:46:15|3.447
06:46:16|3.425
06:46:17|3.448
06:46:18|3.448
06:46:19|3.407
06:46:20|3.439
06:46:21|3.436
06:46:23|3.39
06:46:24|3.396
06:46:25|3.35
06:46:26|3.428
06:46:27|3.5
06:46:28|3.388
06:46:29|3.386
06:46:30|3.37
06:46:31|3.303
06:46:32|3.301
06:46:33|3.314
06:46:34|3.314
06:46:35|3.31
06:46:37|3.303
06:46:38|3.348
06:46:39|3.3
06:46:40|3.3
06:46:40|3.309
06:46:41|3.298
06:46:43|3.297
06:46:43|3.29
06:46:45|3.293
06:46:46|3.293
06:46:47|3.291
06:46:47|3.254
06:46:48|3.259
06:46:49|3.223
06:46:51|3.214
06:46:52|3.233
06:46:53|3.258
06:46:54|3.25
06:46:55|3.232
06:46:55|3.212
06:46:57|3.218
06:46:57|3.236
06:46:59|3.232
06:46:59|3.232
06:47:01|3.23
06:47:01|3.22
06:47:02|3.21
06:47:03|3.205
06:47:04|3.218
06:47:06|3.216
06:47:07|3.22
06:47:07|3.237
06:47:08|3.237
06:47:09|3.237
06:47:10|3.237
06:47:11|3.251
06:47:13|3.251
06:47:13|3.244
06:47:15|3.272
06:47:15|3.272
06:47:17|3.273
06:47:18|3.228
06:47:19|3.293
06:47:19|3.233
06:47:20|3.237
06:47:22|3.252
06:47:23|3.218
06:47:25|3.24
06:47:26|3.233
06:47:28|3.227
06:47:29|3.224
06:47:30|3.224
06:47:31|3.228
06:47:32|3.237
06:47:33|3.237
06:47:34|3.237
06:47:35|3.251
06:47:36|3.25
06:47:37|3.255
06:47:38|3.253
06:47:39|3.228
06:47:40|3.237
06:47:41|3.258
06:47:42|3.237
06:47:43|3.233
06:47:44|3.239
06:47:45|3.25
06:47:46|3.243
06:47:47|3.25
06:47:48|3.259
06:47:49|3.259
06:47:50|3.258
06:47:51|3.258
06:47:52|3.255
06:47:53|3.25
06:47:54|3.251
06:47:55|3.248
06:47:56|3.243
06:47:57|3.233
06:47:58|3.231
06:47:59|3.234
06:48:00|3.224
06:48:01|3.21
06:48:02|3.231
06:48:04|3.232
06:48:05|3.234
06:48:05|3.27
06:48:07|3.243
06:48:08|3.236
06:48:09|3.258
06:48:10|3.259
06:48:11|3.265
06:48:12|3.26
06:48:13|3.269
06:48:14|3.269
06:48:15|3.266
06:48:16|3.262
06:48:17|3.255
06:48:18|3.258
06:48:19|3.259
06:48:20|3.259
06:48:21|3.26
06:48:23|3.286
06:48:24|3.286
06:48:26|3.271
06:48:27|3.271
06:48:28|3.275
06:48:28|3.27
06:48:30|3.27
06:48:31|3.27
06:48:32|3.266
06:48:33|3.265
06:48:34|3.255
06:48:35|3.273
06:48:36|3.274
06:48:38|3.269
06:48:39|3.25
06:48:39|3.279
06:48:40|3.28
06:48:42|3.265
06:48:43|3.259
06:48:44|3.256
06:48:45|3.258
06:48:45|3.27
06:48:47|3.266
06:48:48|3.251
06:48:49|3.26
06:48:50|3.259
06:48:51|3.238
06:48:52|3.258
06:48:54|3.25
06:48:55|3.25
06:48:56|3.254
06:48:56|3.254
06:48:57|3.25
06:48:59|3.25
06:48:59|3.247
06:49:01|3.247
06:49:01|3.23
06:49:03|3.221
06:49:03|3.205
06:49:05|3.211
06:49:05|3.208
06:49:06|3.214
06:49:07|3.235
06:49:09|3.2
06:49:10|3.2
06:49:11|3.233
06:49:12|3.2
06:49:12|3.209
06:49:14|3.204
06:49:15|3.2
06:49:16|3.2
06:49:17|3.199
06:49:18|3.182
06:49:18|3.202
06:49:20|3.151
06:49:20|3.152
06:49:22|3.165
06:49:23|3.161
06:49:25|3.164
06:49:25|3.163
06:49:27|3.164
06:49:28|3.156
06:49:29|3.171
06:49:30|3.173
06:49:32|3.195
06:49:33|3.179
06:49:34|3.194
06:49:35|3.183
06:49:36|3.185
06:49:37|3.182
06:49:38|3.198
06:49:39|3.2
06:49:40|3.178
06:49:41|3.182
06:49:42|3.187
06:49:43|3.185
06:49:44|3.182
06:49:45|3.2
06:49:45|3.192
06:49:47|3.2
06:49:48|3.187
06:49:48|3.192
06:49:50|3.191
06:49:51|3.187
06:49:52|3.186
06:49:53|3.188
06:49:53|3.187
06:49:54|3.182
06:49:56|3.187
06:49:57|3.197
06:49:58|3.183
06:49:59|3.183
06:50:00|3.199
06:50:01|3.198
06:50:02|3.205
06:50:04|3.219
06:50:04|3.203
06:50:05|3.215
06:50:06|3.19
06:50:08|3.204
06:50:08|3.218
06:50:09|3.198
06:50:10|3.238
06:50:12|3.209
06:50:12|3.204
06:50:14|3.226
06:50:15|3.2
06:50:15|3.2
06:50:17|3.193
06:50:18|3.2
06:50:18|3.187
06:50:19|3.201
06:50:21|3.202
06:50:22|3.199
06:50:23|3.185
06:50:24|3.203
06:50:25|3.196
06:50:27|3.188
06:50:27|3.185
06:50:29|3.173
06:50:30|3.167
06:50:31|3.176
06:50:33|3.156
06:50:33|3.186
06:50:34|3.152
06:50:36|3.163
06:50:36|3.172
06:50:37|3.191
06:50:39|3.178
06:50:40|3.154
06:50:41|3.171
06:50:42|3.175
06:50:43|3.176
06:50:44|3.166
06:50:45|3.172
06:50:46|3.167
06:50:47|3.157
06:50:48|3.155
06:50:49|3.162
06:50:50|3.15
06:50:51|3.147
06:50:52|3.155
06:50:53|3.146
06:50:54|3.145
06:50:55|3.152
06:50:56|3.149
06:50:57|3.146
06:50:58|3.141
06:50:59|3.125
06:51:00|3.145
06:51:01|3.142
06:51:02|3.137
06:51:03|3.137
06:51:04|3.13
06:51:05|3.138
06:51:06|3.129
06:51:07|3.129
06:51:08|3.133
06:51:09|3.127
06:51:10|3.136
06:51:11|3.135
06:51:12|3.129
06:51:13|3.11
06:51:14|3.135
06:51:15|3.133
06:51:16|3.11
06:51:17|3.081
06:51:18|3.096
06:51:19|3.118
06:51:20|3.069
06:51:21|3.05
06:51:22|3.077
06:51:24|3.032
06:51:25|3.046
06:51:26|3.032
06:51:27|3.046
06:51:28|3.02
06:51:29|3.011
06:51:30|3.001
06:51:31|3.01
06:51:33|3.
06:51:34|3.
06:51:35|3.
06:51:36|3.004
06:51:37|2.995
06:51:38|2.993
06:51:39|2.988
06:51:40|2.992
06:51:41|2.989
06:51:42|2.981
06:51:43|2.989
06:51:44|2.987
06:51:45|2.976
06:51:46|2.972
06:51:47|2.985
06:51:48|2.981
06:51:49|2.974
06:51:50|2.975
06:51:52|2.967
06:51:53|2.97
06:51:54|2.961
06:51:55|2.956
06:51:56|2.94
06:51:57|2.939
06:51:57|2.914
06:51:58|2.923
06:51:59|2.921
06:52:00|2.921
06:52:02|2.921
06:52:03|2.911
06:52:04|2.919
06:52:04|2.918
06:52:06|2.931
06:52:07|2.925
06:52:07|2.924
06:52:09|2.923
06:52:10|2.93
06:52:11|2.926
06:52:12|2.924
06:52:13|2.929
06:52:14|2.923
06:52:15|2.924
06:52:16|2.935
06:52:17|2.92
06:52:18|2.928
06:52:19|2.926
06:52:20|2.901
06:52:21|2.901
06:52:22|2.897
06:52:23|2.89
06:52:25|2.899
06:52:25|2.899
06:52:27|2.874
06:52:28|2.87
06:52:29|2.874
06:52:30|2.859
06:52:31|2.854
06:52:33|2.858
06:52:34|2.85
06:52:34|2.847
06:52:35|2.833
06:52:37|2.833
06:52:38|2.837
06:52:38|2.836
06:52:39|2.832
06:52:40|2.824
06:52:42|2.825
06:52:43|2.808
06:52:45|2.823
06:52:46|2.819
06:52:47|2.811
06:52:48|2.81
06:52:49|2.82
06:52:50|2.82
06:52:51|2.819
06:52:52|2.843
06:52:53|2.854
06:52:54|2.855
06:52:55|2.86
06:52:56|2.855
06:52:56|2.855
06:52:58|2.839
06:52:59|2.848
06:53:00|2.847
06:53:02|2.842
06:53:02|2.842
06:53:03|2.84
06:53:04|2.844
06:53:05|2.837
06:53:06|2.834
06:53:07|2.84
06:53:08|2.855
06:53:09|2.877
06:53:10|2.87
06:53:11|2.856
06:53:12|2.845
06:53:13|2.848
06:53:14|2.867
06:53:15|2.866
06:53:16|2.866
06:53:17|2.864
06:53:18|2.871
06:53:19|2.876
06:53:20|2.864
06:53:21|2.859
06:53:22|2.856
06:53:23|2.857
06:53:25|2.853
06:53:27|2.872
06:53:28|2.864
06:53:29|2.863
06:53:31|2.864
06:53:31|2.857
06:53:32|2.861
06:53:33|2.858
06:53:35|2.87
06:53:36|2.872
06:53:37|2.877
06:53:38|2.877
06:53:39|2.883
06:53:39|2.883
06:53:41|2.911
06:53:42|2.904
06:53:43|2.912
06:53:44|2.919
06:53:45|2.924
06:53:46|2.924
06:53:47|2.95
06:53:48|2.946
06:53:49|2.932
06:53:50|2.923
06:53:51|2.922
06:53:52|2.915
06:53:53|2.917
06:53:53|2.923
06:53:55|2.921
06:53:56|2.924
06:53:57|2.929
06:53:58|2.927
06:53:59|2.922
06:54:00|2.917
06:54:01|2.924
06:54:02|2.919
06:54:04|2.923
06:54:05|2.922
06:54:06|2.926
06:54:07|2.921
06:54:08|2.927
06:54:08|2.928
06:54:10|2.933
06:54:11|2.938
06:54:12|2.937
06:54:13|2.942
06:54:13|2.927
06:54:15|2.931
06:54:16|2.932
06:54:17|2.935
06:54:18|2.92
06:54:18|2.921
06:54:20|2.9
06:54:21|2.862
06:54:22|2.832
06:54:23|2.878
06:54:24|2.802
06:54:26|2.8
06:54:26|2.8
06:54:28|2.899
06:54:29|2.79
06:54:30|2.78
06:54:31|2.777
06:54:32|2.769
06:54:33|2.735
06:54:34|2.737
06:54:35|2.732
06:54:36|2.759
06:54:37|2.745
06:54:37|2.747
06:54:39|2.742
06:54:41|2.727
06:54:41|2.775
06:54:42|2.7
06:54:43|2.757
06:54:44|2.681
06:54:45|2.726
06:54:46|2.672
06:54:47|2.705
06:54:48|2.745
06:54:49|2.718
06:54:50|2.739
06:54:51|2.751
06:54:52|2.75
06:54:53|2.74
06:54:54|2.725
06:54:55|2.739
06:54:56|2.729
06:54:57|2.731
06:54:58|2.73
06:54:59|2.718
06:55:00|2.722
06:55:01|2.718
06:55:02|2.715
06:55:03|2.716
06:55:04|2.718
06:55:05|2.718
06:55:06|2.723
06:55:07|2.719
06:55:08|2.726
06:55:09|2.739
06:55:10|2.739
06:55:11|2.75
06:55:12|2.755
06:55:13|2.75
06:55:15|2.8
06:55:15|2.754
06:55:16|2.752
06:55:17|2.739
06:55:18|2.74
06:55:19|2.723
06:55:20|2.733
06:55:21|2.727
06:55:22|2.729
06:55:23|2.729
06:55:24|2.74
06:55:25|2.75
06:55:27|2.798
06:55:29|2.773
06:55:29|2.771
06:55:30|2.771
06:55:32|2.792
06:55:34|2.788
06:55:34|2.789
06:55:35|2.783
06:55:36|2.771
06:55:38|2.764
06:55:38|2.746
06:55:39|2.765
06:55:40|2.729
06:55:41|2.724
06:55:42|2.719
06:55:43|2.73
06:55:44|2.73
06:55:45|2.74
06:55:46|2.769
06:55:48|2.738
06:55:49|2.73
06:55:50|2.73
06:55:51|2.726
06:55:52|2.739
06:55:53|2.73
06:55:54|2.749
06:55:55|2.75
06:55:56|2.755
06:55:57|2.744
06:55:58|2.744
06:55:59|2.754
06:56:00|2.752
06:56:01|2.74
06:56:02|2.739
06:56:03|2.735
06:56:04|2.743
06:56:05|2.75
06:56:06|2.749
06:56:07|2.735
06:56:08|2.73
06:56:09|2.725
06:56:10|2.714
06:56:11|2.715
06:56:12|2.715
06:56:13|2.719
06:56:14|2.719
06:56:15|2.726
06:56:16|2.715
06:56:17|2.705
06:56:19|2.72
06:56:19|2.71
06:56:20|2.701
06:56:21|2.702
06:56:22|2.704
06:56:23|2.691
06:56:24|2.677
06:56:25|2.682
06:56:27|2.666
06:56:29|2.681
06:56:29|2.678
06:56:30|2.678
06:56:31|2.665
06:56:32|2.661
06:56:33|2.671
06:56:35|2.675
06:56:36|2.658
06:56:37|2.659
06:56:39|2.65
06:56:39|2.659
06:56:40|2.658
06:56:41|2.653
06:56:42|2.655
06:56:43|2.649
06:56:44|2.643
06:56:46|2.659
06:56:46|2.658
06:56:47|2.654
06:56:48|2.652
06:56:49|2.657
06:56:50|2.651
06:56:51|2.65
06:56:52|2.654
06:56:53|2.65
06:56:54|2.65
06:56:55|2.641
06:56:57|2.649
06:56:57|2.649
06:56:58|2.649
06:56:59|2.651
06:57:01|2.655
06:57:02|2.651
06:57:03|2.659
06:57:04|2.66
06:57:05|2.664
06:57:06|2.665
06:57:07|2.658
06:57:08|2.667
06:57:09|2.653
06:57:10|2.658
06:57:11|2.652
06:57:12|2.656
06:57:13|2.661
06:57:14|2.663
06:57:15|2.667
06:57:16|2.671
06:57:17|2.685
06:57:18|2.71
06:57:19|2.707
06:57:20|2.71
06:57:21|2.717
06:57:22|2.731
06:57:23|2.74
06:57:24|2.733
06:57:25|2.755
06:57:26|2.747
06:57:28|2.748
06:57:29|2.736
06:57:30|2.733
06:57:32|2.73
06:57:32|2.731
06:57:33|2.74
06:57:35|2.738
06:57:35|2.747
06:57:37|2.736
06:57:38|2.734
06:57:39|2.737
06:57:40|2.738
06:57:41|2.721
06:57:42|2.713
06:57:43|2.714
06:57:44|2.754
06:57:46|2.687
06:57:47|2.731
06:57:47|2.734
06:57:48|2.734
06:57:49|2.735
06:57:50|2.7
06:57:51|2.7
06:57:53|2.72
06:57:54|2.721
06:57:54|2.721
06:57:56|2.73
06:57:57|2.733
06:57:57|2.724
06:57:58|2.724
06:57:59|2.732
06:58:01|2.701
06:58:01|2.737
06:58:02|2.715
06:58:04|2.716
06:58:05|2.716
06:58:06|2.725
06:58:07|2.73
06:58:07|2.748
06:58:08|2.748
06:58:09|2.749
06:58:11|2.737
06:58:11|2.743
06:58:12|2.746
06:58:14|2.749
06:58:14|2.748
06:58:16|2.75
06:58:17|2.749
06:58:17|2.748
06:58:18|2.735
06:58:19|2.731
06:58:21|2.728
06:58:21|2.723
06:58:22|2.74
06:58:24|2.738
06:58:25|2.735
06:58:26|2.734
06:58:26|2.738
06:58:28|2.729
06:58:30|2.739
06:58:31|2.73
06:58:32|2.734
06:58:33|2.744
06:58:34|2.74
06:58:36|2.749
06:58:36|2.73
06:58:38|2.736
06:58:39|2.75
06:58:40|2.727
06:58:41|2.72
06:58:43|2.716
06:58:44|2.701
06:58:45|2.71
06:58:46|2.709
06:58:47|2.7
06:58:47|2.709
06:58:48|2.715
06:58:50|2.689
06:58:51|2.665
06:58:51|2.645
06:58:52|2.633
06:58:53|2.627
06:58:55|2.624
06:58:55|2.636
06:58:56|2.634
06:58:58|2.632
06:58:58|2.633
06:58:59|2.624
06:59:00|2.615
06:59:02|2.62
06:59:03|2.619
06:59:03|2.606
06:59:05|2.631
06:59:05|2.6
06:59:06|2.6
06:59:07|2.622
06:59:08|2.593
06:59:10|2.6
06:59:10|2.599
06:59:11|2.637
06:59:13|2.621
06:59:14|2.633
06:59:14|2.617
06:59:15|2.635
06:59:17|2.675
06:59:17|2.651
06:59:18|2.661
06:59:20|2.698
06:59:21|2.639
06:59:22|2.622
06:59:23|2.635
06:59:24|2.651
06:59:25|2.629
06:59:26|2.649
06:59:27|2.623
06:59:29|2.644
06:59:30|2.6
06:59:32|2.595
06:59:33|2.584
06:59:34|2.581
06:59:35|2.6
06:59:36|2.558
06:59:37|2.56
06:59:38|2.567
06:59:39|2.6
06:59:40|2.567
06:59:41|2.551
06:59:42|2.56
06:59:43|2.544
06:59:44|2.542
06:59:45|2.544
06:59:46|2.526
06:59:47|2.527
06:59:48|2.526
06:59:49|2.52
06:59:50|2.511
06:59:51|2.552
06:59:52|2.528
06:59:53|2.513
06:59:54|2.516
06:59:55|2.516
06:59:56|2.518
06:59:57|2.5
06:59:58|2.524
06:59:59|2.52
07:00:00|2.528
07:00:01|2.516
07:00:02|2.516
07:00:03|2.516
07:00:04|2.51
07:00:05|2.517
07:00:06|2.52
07:00:07|2.521
07:00:08|2.5
07:00:09|2.501
07:00:10|2.5
07:00:11|2.477
07:00:12|2.461
07:00:13|2.48
07:00:14|2.481
07:00:15|2.499
07:00:16|2.481
07:00:17|2.456
07:00:18|2.518
07:00:19|2.474
07:00:20|2.481
07:00:21|2.451
07:00:22|2.461
07:00:23|2.464
07:00:24|2.461
07:00:25|2.474
07:00:26|2.474
07:00:27|2.456
07:00:28|2.477
07:00:30|2.476
07:00:31|2.446
07:00:33|2.445
07:00:34|2.454
07:00:35|2.474
07:00:36|2.469
07:00:37|2.494
07:00:37|2.494
07:00:39|2.504
07:00:40|2.501
07:00:41|2.512
07:00:42|2.512
07:00:43|2.533
07:00:44|2.531
07:00:45|2.532
07:00:46|2.547
07:00:47|2.52
07:00:48|2.544
07:00:49|2.592
07:00:50|2.52
07:00:51|2.533
07:00:52|2.541
07:00:53|2.535
07:00:54|2.553
07:00:55|2.592
07:00:56|2.578
07:00:57|2.6
07:00:58|2.668
07:00:59|2.606
07:01:00|2.613
07:01:01|2.62
07:01:02|2.626
07:01:03|2.662
07:01:04|2.628
07:01:05|2.641
07:01:06|2.648
07:01:07|2.652
07:01:08|2.645
07:01:09|2.645
07:01:10|2.633
07:01:11|2.622
07:01:12|2.622
07:01:13|2.627
07:01:14|2.627
07:01:15|2.618
07:01:16|2.617
07:01:17|2.613
07:01:18|2.604
07:01:19|2.604
07:01:20|2.581
07:01:21|2.595
07:01:22|2.575
07:01:23|2.585
07:01:24|2.583
07:01:25|2.603
07:01:26|2.603
07:01:27|2.598
07:01:28|2.603
07:01:29|2.596
07:01:31|2.597
07:01:32|2.601
07:01:33|2.599
07:01:34|2.595
07:01:35|2.59
07:01:36|2.584
07:01:37|2.597
07:01:38|2.623
07:01:39|2.617
07:01:40|2.603
07:01:41|2.6
07:01:43|2.6
07:01:43|2.597
07:01:45|2.6
07:01:45|2.604
07:01:47|2.617
07:01:48|2.618
07:01:49|2.618
07:01:50|2.621
07:01:51|2.597
07:01:52|2.6
07:01:53|2.585
07:01:54|2.584
07:01:55|2.6
07:01:56|2.601
07:01:57|2.602
07:01:58|2.597
07:01:59|2.617
07:01:59|2.602
07:02:01|2.617
07:02:02|2.615
07:02:03|2.617
07:02:04|2.629
07:02:05|2.628
07:02:05|2.628
07:02:07|2.66
07:02:08|2.675
07:02:09|2.681
07:02:10|2.717
07:02:11|2.724
07:02:12|2.71
07:02:13|2.75
07:02:14|2.751
07:02:14|2.763
07:02:16|2.763
07:02:17|2.759
07:02:18|2.728
07:02:20|2.75
07:02:20|2.721
07:02:21|2.75
07:02:22|2.741
07:02:23|2.754
07:02:24|2.749
07:02:25|2.756
07:02:26|2.753
07:02:27|2.762
07:02:28|2.795
07:02:29|2.77
07:02:31|2.75
07:02:33|2.782
07:02:34|2.768
07:02:35|2.767
07:02:37|2.782
07:02:37|2.781
07:02:39|2.8
07:02:41|2.814
07:02:41|2.79
07:02:42|2.807
07:02:43|2.814
07:02:44|2.819
07:02:45|2.822
07:02:46|2.792
07:02:47|2.848
07:02:48|2.775
07:02:49|2.815
07:02:50|2.822
07:02:51|2.778
07:02:52|2.797
07:02:53|2.766
07:02:55|2.764
07:02:56|2.788
07:02:56|2.76
07:02:58|2.848
07:02:58|2.76
07:03:00|2.848
07:03:01|2.837
07:03:02|2.801
07:03:03|2.845
07:03:04|2.82
07:03:05|2.848
07:03:06|2.847
07:03:07|2.8
07:03:09|2.839
07:03:09|2.846
07:03:10|2.75
07:03:11|2.743
07:03:12|2.761
07:03:13|2.762
07:03:14|2.817
07:03:15|2.752
07:03:16|2.758
07:03:17|2.783
07:03:18|2.819
07:03:19|2.819
07:03:20|2.74
07:03:21|2.733
07:03:22|2.711
07:03:24|2.688
07:03:25|2.657
07:03:25|2.651
07:03:27|2.631
07:03:28|2.82
07:03:29|2.738
07:03:29|2.73
07:03:31|2.697
07:03:33|2.716
07:03:34|2.66
07:03:34|2.655
07:03:36|2.694
07:03:37|2.702
07:03:38|2.75
07:03:39|2.747
07:03:40|2.746
07:03:41|2.761
07:03:42|2.702
07:03:43|2.709
07:03:45|2.724
07:03:45|2.735
07:03:46|2.709
07:03:47|2.738
07:03:48|2.738
07:03:49|2.798
07:03:50|2.757
07:03:51|2.743
07:03:52|2.719
07:03:53|2.743
07:03:54|2.735
07:03:55|2.775
07:03:56|2.764
07:03:57|2.761
07:03:59|2.702
07:04:00|2.835
07:04:01|2.722
07:04:02|2.702
07:04:03|2.726
07:04:04|2.727
07:04:05|2.736
07:04:05|2.755
07:04:07|2.729
07:04:08|2.715
07:04:09|2.721
07:04:10|2.726
07:04:11|2.715
07:04:12|2.725
07:04:13|2.715
07:04:14|2.769
07:04:14|2.715
07:04:16|2.751
07:04:17|2.751
07:04:18|2.705
07:04:19|2.749
07:04:19|2.702
07:04:21|2.706
07:04:22|2.87
07:04:23|2.734
07:04:24|2.849
07:04:24|2.755
07:04:26|2.817
07:04:27|2.816
07:04:27|2.83
07:04:28|2.85
07:04:30|2.783
07:04:31|2.764
07:04:32|2.751
07:04:34|2.78
07:04:35|2.88
07:04:36|2.761
07:04:38|2.808
07:04:39|2.808
07:04:39|2.877
07:04:41|2.752
07:04:41|2.779
07:04:42|2.721
07:04:43|2.727
07:04:44|2.722
07:04:45|2.821
07:04:46|2.684
07:04:47|2.73
07:04:48|2.723
07:04:50|2.853
07:04:51|2.709
07:04:52|2.73
07:04:53|2.656
07:04:54|2.66
07:04:55|2.661
07:04:56|2.633
07:04:57|2.632
07:04:58|2.606
07:04:59|2.618
07:05:00|2.619
07:05:01|2.663
07:05:02|2.644
07:05:04|2.659
07:05:04|2.648
07:05:06|2.648
07:05:07|2.648
07:05:08|2.66
07:05:09|2.6
07:05:11|2.599
07:05:12|2.671
07:05:12|2.591
07:05:13|2.648
07:05:15|2.601
07:05:15|2.592
07:05:16|2.587
07:05:17|2.601
07:05:18|2.601
07:05:20|2.601
07:05:21|2.601
07:05:22|2.601
07:05:22|2.645
07:05:23|2.648
07:05:25|2.628
07:05:25|2.59
07:05:27|2.627
07:05:27|2.602
07:05:28|2.614
07:05:29|2.66
07:05:31|2.669
07:05:31|2.677
07:05:32|2.681
07:05:34|2.614
07:05:35|2.617
07:05:36|2.621
07:05:38|2.658
07:05:39|2.614
07:05:40|2.65
07:05:41|2.62
07:05:42|2.63
07:05:43|2.615
07:05:44|2.612
07:05:45|2.583
07:05:47|2.574
07:05:47|2.606
07:05:48|2.604
07:05:49|2.6
07:05:51|2.552
07:05:51|2.547
07:05:52|2.584
07:05:54|2.596
07:05:54|2.612
07:05:55|2.574
07:05:57|2.601
07:05:58|2.588
07:05:58|2.564
07:06:00|2.653
07:06:00|2.573
07:06:01|2.578
07:06:02|2.574
07:06:03|2.6
07:06:05|2.641
07:06:06|2.658
07:06:07|2.671
07:06:08|2.67
07:06:08|2.666
07:06:09|2.657
07:06:10|2.638
07:06:11|2.639
07:06:13|2.642
07:06:14|2.65
07:06:14|2.661
07:06:16|2.67
07:06:16|2.683
07:06:17|2.672
07:06:19|2.703
07:06:19|2.666
07:06:20|2.662
07:06:21|2.648
07:06:23|2.663
07:06:23|2.653
07:06:24|2.673
07:06:25|2.7
07:06:26|2.669
07:06:27|2.669
07:06:28|2.697
07:06:30|2.666
07:06:31|2.688
07:06:32|2.689
07:06:33|2.652
07:06:35|2.641
07:06:35|2.699
07:06:37|2.68
07:06:39|2.666
07:06:40|2.58
07:06:41|2.584
07:06:42|2.599
07:06:43|2.583
07:06:44|2.599
07:06:44|2.6
07:06:46|2.602
07:06:46|2.645
07:06:48|2.65
07:06:48|2.64
07:06:50|2.594
07:06:51|2.63
07:06:52|2.571
07:06:53|2.603
07:06:54|2.603
07:06:55|2.6
07:06:56|2.603
07:06:57|2.599
07:06:58|2.59
07:06:59|2.622
07:07:00|2.583
07:07:01|2.583
07:07:02|2.62
07:07:03|2.619
07:07:04|2.613
07:07:05|2.583
07:07:06|2.584
07:07:07|2.58
07:07:08|2.575
07:07:09|2.58
07:07:10|2.585
07:07:11|2.576
07:07:12|2.567
07:07:13|2.56
07:07:14|2.557
07:07:15|2.548
07:07:16|2.545
07:07:17|2.548
07:07:18|2.545
07:07:19|2.551
07:07:20|2.517
07:07:21|2.517
07:07:22|2.5
07:07:23|2.483
07:07:24|2.465
07:07:25|2.475
07:07:26|2.465
07:07:27|2.483
07:07:28|2.462
07:07:29|2.432
07:07:30|2.43
07:07:31|2.491
07:07:32|2.41
07:07:33|2.43
07:07:34|2.42
07:07:36|2.479
07:07:37|2.458
07:07:39|2.428
07:07:39|2.429
07:07:41|2.41
07:07:42|2.415
07:07:43|2.43
07:07:43|2.415
07:07:45|2.4
07:07:45|2.404
07:07:47|2.415
07:07:48|2.463
07:07:49|2.46
07:07:50|2.4
07:07:51|2.45
07:07:52|2.429
07:07:53|2.409
07:07:54|2.413
07:07:55|2.405
07:07:56|2.421
07:07:57|2.407
07:07:58|2.4
07:07:59|2.431
07:08:01|2.444
07:08:02|2.423
07:08:03|2.418
07:08:03|2.412
07:08:05|2.424
07:08:06|2.434
07:08:08|2.449
07:08:09|2.474
07:08:10|2.418
07:08:11|2.476
07:08:12|2.402
07:08:13|2.401
07:08:14|2.467
07:08:15|2.441
07:08:15|2.474
07:08:17|2.468
07:08:18|2.43
07:08:19|2.401
07:08:20|2.463
07:08:21|2.429
07:08:22|2.425
07:08:23|2.449
07:08:24|2.428
07:08:25|2.429
07:08:26|2.432
07:08:27|2.468
07:08:28|2.403
07:08:28|2.402
07:08:30|2.474
07:08:31|2.468
07:08:32|2.436
07:08:33|2.433
07:08:33|2.404
07:08:35|2.4
07:08:37|2.424
07:08:37|2.42
07:08:39|2.454
07:08:40|2.435
07:08:42|2.4
07:08:42|2.435
07:08:43|2.414
07:08:44|2.388
07:08:46|2.419
07:08:47|2.419
07:08:48|2.407
07:08:49|2.404
07:08:50|2.42
07:08:51|2.408
07:08:52|2.43
07:08:53|2.469
07:08:54|2.443
07:08:55|2.451
07:08:56|2.463
07:08:57|2.45
07:08:58|2.45
07:09:00|2.454
07:09:00|2.433
07:09:01|2.382
07:09:02|2.388
07:09:03|2.402
07:09:04|2.395
07:09:05|2.397
07:09:06|2.39
07:09:07|2.388
07:09:08|2.382
07:09:09|2.414
07:09:10|2.41
07:09:11|2.382
07:09:12|2.381
07:09:13|2.366
07:09:14|2.37
07:09:15|2.376
07:09:16|2.37
07:09:17|2.374
07:09:18|2.387
07:09:19|2.393
07:09:20|2.377
07:09:21|2.377
07:09:22|2.361
07:09:23|2.373
07:09:24|2.35
07:09:25|2.37
07:09:26|2.371
07:09:27|2.361
07:09:29|2.335
07:09:29|2.35
07:09:31|2.367
07:09:32|2.367
07:09:33|2.336
07:09:34|2.332
07:09:35|2.349
07:09:36|2.334
07:09:37|2.331
07:09:39|2.35
07:09:39|2.353
07:09:41|2.333
07:09:43|2.316
07:09:43|2.347
07:09:45|2.324
07:09:46|2.36
07:09:47|2.335
07:09:48|2.311
07:09:49|2.362
07:09:50|2.353
07:09:51|2.323
07:09:52|2.317
07:09:53|2.323
07:09:54|2.32
07:09:55|2.332
07:09:55|2.317
07:09:57|2.307
07:09:58|2.335
07:09:58|2.301
07:10:00|2.311
07:10:01|2.301
07:10:02|2.283
07:10:03|2.283
07:10:04|2.295
07:10:04|2.311
07:10:06|2.331
07:10:07|2.323
07:10:08|2.335
07:10:09|2.321
07:10:10|2.319
07:10:11|2.297
07:10:11|2.287
07:10:13|2.288
07:10:14|2.286
07:10:15|2.284
07:10:16|2.31
07:10:17|2.325
07:10:18|2.335
07:10:19|2.347
07:10:19|2.324
07:10:21|2.325
07:10:22|2.28
07:10:23|2.304
07:10:24|2.28
07:10:25|2.31
07:10:26|2.307
07:10:27|2.33
07:10:28|2.323
07:10:29|2.28
07:10:30|2.31
07:10:31|2.3
07:10:32|2.283
07:10:33|2.274
07:10:34|2.3
07:10:34|2.291
07:10:36|2.308
07:10:37|2.282
07:10:39|2.296
07:10:40|2.325
07:10:41|2.324
07:10:42|2.303
07:10:43|2.3
07:10:44|2.3
07:10:46|2.301
07:10:46|2.33
07:10:47|2.33
07:10:48|2.315
07:10:49|2.306
07:10:50|2.329
07:10:52|2.32
07:10:53|2.329
07:10:54|2.326
07:10:55|2.326
07:10:56|2.34
07:10:56|2.351
07:10:58|2.355
07:10:58|2.395
07:11:00|2.366
07:11:01|2.372
07:11:03|2.379
07:11:04|2.377
07:11:05|2.373
07:11:06|2.377
07:11:06|2.377
07:11:07|2.369
07:11:08|2.377
07:11:10|2.394
07:11:11|2.384
07:11:11|2.357
07:11:12|2.376
07:11:13|2.374
07:11:15|2.376
07:11:16|2.35
07:11:16|2.354
07:11:17|2.356
07:11:19|2.347
07:11:19|2.36
07:11:21|2.337
07:11:22|2.326
07:11:23|2.317
07:11:24|2.338
07:11:25|2.326
07:11:26|2.331
07:11:26|2.35
07:11:28|2.329
07:11:29|2.317
07:11:30|2.301
07:11:31|2.3
07:11:32|2.368
07:11:33|2.275
07:11:34|2.293
07:11:35|2.267
07:11:36|2.298
07:11:37|2.301
07:11:39|2.312
07:11:40|2.373
07:11:40|2.246
07:11:42|2.28
07:11:43|2.287
07:11:44|2.24
07:11:45|2.277
07:11:46|2.3
07:11:47|2.254
07:11:48|2.279
07:11:49|2.275
07:11:50|2.273
07:11:51|2.268
07:11:52|2.25
07:11:53|2.266
07:11:54|2.266
07:11:56|2.265
07:11:56|2.261
07:11:57|2.272
07:11:58|2.272
07:11:59|2.25
07:12:01|2.25
07:12:02|2.235
07:12:04|2.253
07:12:04|2.269
07:12:05|2.26
07:12:06|2.27
07:12:07|2.269
07:12:08|2.3
07:12:10|2.273
07:12:11|2.298
07:12:11|2.316
07:12:13|2.315
07:12:14|2.314
07:12:15|2.299
07:12:16|2.3
07:12:17|2.27
07:12:18|2.298
07:12:19|2.298
07:12:20|2.314
07:12:21|2.269
07:12:22|2.274
07:12:23|2.277
07:12:23|2.267
07:12:24|2.279
07:12:26|2.262
07:12:26|2.271
07:12:28|2.305
07:12:29|2.299
07:12:30|2.246
07:12:31|2.236
07:12:33|2.23
07:12:33|2.239
07:12:35|2.248
07:12:36|2.249
07:12:36|2.236
07:12:37|2.248
07:12:39|2.27
07:12:40|2.276
07:12:42|2.285
07:12:43|2.288
07:12:44|2.293
07:12:45|2.301
07:12:46|2.273
07:12:48|2.3
07:12:49|2.248
07:12:50|2.238
07:12:51|2.252
07:12:52|2.258
07:12:53|2.267
07:12:54|2.28
07:12:55|2.278
07:12:56|2.288
07:12:57|2.269
07:12:58|2.292
07:12:59|2.281
07:13:00|2.275
07:13:01|2.255
07:13:02|2.256
07:13:03|2.257
07:13:04|2.256
07:13:05|2.25
07:13:06|2.256
07:13:07|2.255
07:13:08|2.252
07:13:09|2.252
07:13:10|2.252
07:13:11|2.243
07:13:12|2.251
07:13:13|2.255
07:13:14|2.25
07:13:15|2.26
07:13:16|2.265
07:13:17|2.255
07:13:18|2.243
07:13:19|2.246
07:13:20|2.261
07:13:21|2.237
07:13:22|2.251
07:13:23|2.233
07:13:24|2.241
07:13:25|2.236
07:13:26|2.236
07:13:27|2.237
07:13:28|2.242
07:13:29|2.244
07:13:30|2.255
07:13:31|2.234
07:13:32|2.24
07:13:33|2.232
07:13:34|2.25
07:13:35|2.232
07:13:36|2.255
07:13:37|2.26
07:13:38|2.258
07:13:39|2.243
07:13:41|2.236
07:13:41|2.237
07:13:43|2.239
07:13:44|2.244
07:13:45|2.236
07:13:46|2.23
07:13:47|2.259
07:13:48|2.236
07:13:49|2.255
07:13:50|2.23
07:13:51|2.2
07:13:52|2.178
07:13:53|2.164
07:13:54|2.144
07:13:55|2.141
07:13:56|2.151
07:13:57|2.138
07:13:58|2.115
07:13:59|2.139
07:14:00|2.13
07:14:01|2.116
07:14:02|2.125
07:14:03|2.119
07:14:04|2.119
07:14:05|2.099
07:14:06|2.128
07:14:07|2.093
07:14:08|2.106
07:14:09|2.123
07:14:10|2.102
07:14:11|2.094
07:14:12|2.119
07:14:13|2.11
07:14:14|2.099
07:14:15|2.102
07:14:16|2.106
07:14:17|2.099
07:14:18|2.107
07:14:19|2.102
07:14:20|2.099
07:14:21|2.097
07:14:22|2.061
07:14:23|2.08
07:14:24|2.065
07:14:25|2.056
07:14:26|2.053
07:14:27|2.052
07:14:28|2.049
07:14:29|2.048
07:14:30|2.068
07:14:31|2.047
07:14:32|2.047
07:14:33|2.05
07:14:34|2.039
07:14:35|2.032
07:14:36|2.029
07:14:37|2.021
07:14:39|2.009
07:14:39|2.007
07:14:41|2.016
07:14:43|2.
07:14:44|2.004
07:14:45|2.003
07:14:46|2.002
07:14:47|2.028
07:14:48|2.004
07:14:49|2.
07:14:50|2.003
07:14:51|2.003
07:14:52|2.021
07:14:53|2.017
07:14:54|2.
07:14:55|1.998
07:14:56|1.98
07:14:57|1.965
07:14:58|2.003
07:14:59|2.013
07:15:00|2.016
07:15:01|1.951
07:15:02|1.951
07:15:03|1.949
07:15:04|1.94
07:15:05|1.95
07:15:06|1.937
07:15:07|1.942
07:15:08|1.938
07:15:09|1.942
07:15:10|1.968
07:15:11|1.946
07:15:12|1.957
07:15:13|1.942
07:15:14|1.965
07:15:15|1.955
07:15:16|1.982
07:15:17|2.002
07:15:18|1.985
07:15:19|1.97
07:15:20|1.965
07:15:21|1.981
07:15:22|1.959
07:15:23|1.967
07:15:24|1.965
07:15:25|1.988
07:15:26|1.973
07:15:27|1.982
07:15:28|1.958
07:15:29|1.965
07:15:30|1.959
07:15:31|1.96
07:15:32|1.965
07:15:33|1.964
07:15:34|1.948
07:15:35|1.939
07:15:36|1.958
07:15:37|1.964
07:15:38|1.965
07:15:39|1.965
07:15:40|1.956
07:15:41|1.947
07:15:42|1.944
07:15:43|1.945
07:15:45|1.925
07:15:46|1.911
07:15:46|1.949
07:15:48|1.926
07:15:49|1.919
07:15:50|1.938
07:15:50|1.901
07:15:51|1.936
07:15:53|1.919
07:15:54|1.922
07:15:55|1.909
07:15:56|1.911
07:15:57|1.921
07:15:58|1.92
07:15:59|1.911
07:16:00|1.906
07:16:01|1.904
07:16:02|1.901
07:16:03|1.893
07:16:04|1.899
07:16:05|1.9
07:16:06|1.92
07:16:07|1.915
07:16:08|1.926
07:16:09|1.9
07:16:10|1.9
07:16:11|1.873
07:16:12|1.884
07:16:13|1.871
07:16:14|1.867
07:16:15|1.88
07:16:16|1.9
07:16:17|1.872
07:16:18|1.9
07:16:19|1.872
07:16:20|1.861
07:16:21|1.898
07:16:22|1.884
07:16:23|1.878
07:16:24|1.881
07:16:25|1.889
07:16:26|1.915
07:16:27|1.915
07:16:28|1.868
07:16:29|1.899
07:16:30|1.899
07:16:31|1.878
07:16:33|1.895
07:16:33|1.886
07:16:35|1.886
07:16:35|1.877
07:16:36|1.877
07:16:37|1.875
07:16:39|1.871
07:16:39|1.89
07:16:41|1.883
07:16:42|1.892
07:16:43|1.9
07:16:45|1.904
07:16:46|1.893
07:16:47|1.9
07:16:48|1.898
07:16:49|1.9
07:16:50|1.9
07:16:52|1.908
07:16:53|1.894
07:16:54|1.913
07:16:55|1.902
07:16:56|1.91
07:16:57|1.903
07:16:58|1.91
07:16:59|1.915
07:17:01|1.91
07:17:02|1.91
07:17:03|1.908
07:17:04|1.907
07:17:04|1.88
07:17:06|1.898
07:17:06|1.915
07:17:07|1.906
07:17:09|1.939
07:17:10|1.879
07:17:11|1.877
07:17:12|1.894
07:17:13|1.879
07:17:14|1.877
07:17:15|1.85
07:17:16|1.898
07:17:17|1.859
07:17:18|1.866
07:17:19|1.878
07:17:20|1.878
07:17:20|1.883
07:17:22|1.87
07:17:23|1.863
07:17:24|1.854
07:17:25|1.87
07:17:26|1.838
07:17:26|1.85
07:17:27|1.872
07:17:29|1.863
07:17:30|1.85
07:17:31|1.845
07:17:32|1.833
07:17:33|1.84
07:17:34|1.831
07:17:35|1.802
07:17:36|1.826
07:17:38|1.8
07:17:38|1.8
07:17:39|1.829
07:17:41|1.8
07:17:42|1.815
07:17:43|1.821
07:17:45|1.806
07:17:46|1.825
07:17:48|1.825
07:17:49|1.79
07:17:50|1.82
07:17:50|1.817
07:17:52|1.8
07:17:53|1.798
07:17:54|1.786
07:17:56|1.802
07:17:56|1.782
07:17:57|1.8
07:17:58|1.792
07:17:59|1.8
07:18:00|1.784
07:18:01|1.79
07:18:03|1.786
07:18:03|1.781
07:18:04|1.755
07:18:06|1.75
07:18:07|1.757
07:18:07|1.795
07:18:09|1.775
07:18:09|1.796
07:18:12|1.781
07:18:12|1.771
07:18:13|1.781
07:18:14|1.782
07:18:15|1.76
07:18:16|1.758
07:18:17|1.759
07:18:18|1.752
07:18:19|1.75
07:18:20|1.77
07:18:21|1.766
07:18:22|1.757
07:18:23|1.751
07:18:24|1.76
07:18:25|1.741
07:18:26|1.737
07:18:27|1.746
07:18:28|1.732
07:18:29|1.73
07:18:30|1.73
07:18:31|1.717
07:18:32|1.728
07:18:33|1.73
07:18:34|1.734
07:18:35|1.713
07:18:36|1.723
07:18:37|1.728
07:18:38|1.705
07:18:39|1.729
07:18:40|1.722
07:18:41|1.7
07:18:42|1.709
07:18:43|1.688
07:18:45|1.726
07:18:47|1.73
07:18:47|1.76
07:18:48|1.752
07:18:50|1.776
07:18:51|1.797
07:18:52|1.801
07:18:53|1.8
07:18:54|1.801
07:18:56|1.8
07:18:56|1.79
07:18:57|1.829
07:18:58|1.83
07:18:59|1.85
07:19:00|1.8
07:19:01|1.814
07:19:02|1.825
07:19:03|1.801
07:19:04|1.809
07:19:05|1.81
07:19:06|1.83
07:19:08|1.838
07:19:09|1.877
07:19:10|1.888
07:19:11|1.854
07:19:12|1.9
07:19:13|1.869
07:19:14|1.871
07:19:15|1.859
07:19:16|1.9
07:19:17|1.908
07:19:18|1.908
07:19:19|1.901
07:19:19|1.908
07:19:21|1.95
07:19:22|1.895
07:19:23|1.883
07:19:24|1.899
07:19:25|1.909
07:19:26|1.908
07:19:27|1.908
07:19:28|1.963
07:19:29|2.099
07:19:30|2.099
07:19:31|1.944
07:19:32|2.1
07:19:33|2.105
07:19:34|2.094
07:19:35|2.087
07:19:36|2.047
07:19:37|2.099
07:19:39|2.071
07:19:39|2.069
07:19:40|2.
07:19:41|1.994
07:19:42|1.995
07:19:43|2.086
07:19:45|2.001
07:19:46|2.015
07:19:47|2.032
07:19:48|2.07
07:19:50|2.148
07:19:51|1.965
07:19:52|1.941
07:19:53|2.032
07:19:54|2.039
07:19:55|2.033
07:19:56|2.039
07:19:57|2.039
07:19:58|2.
07:19:59|1.976
07:20:00|2.02
07:20:01|2.077
07:20:02|1.993
07:20:03|1.98
07:20:04|1.977
07:20:05|1.96
07:20:06|2.051
07:20:06|2.037
07:20:08|2.037
07:20:09|2.051
07:20:10|2.056
07:20:11|1.984
07:20:12|1.997
07:20:13|2.046
07:20:14|2.036
07:20:15|2.052
07:20:16|2.045
07:20:17|2.02
07:20:18|2.055
07:20:19|2.079
07:20:20|2.15
07:20:21|2.039
07:20:22|2.04
07:20:23|2.034
07:20:24|2.029
07:20:24|2.022
07:20:26|2.14
07:20:27|2.035
07:20:28|2.053
07:20:28|2.149
07:20:30|2.149
07:20:31|2.098
07:20:32|2.062
07:20:33|2.083
07:20:34|2.08
07:20:35|2.086
07:20:37|2.103
07:20:37|2.102
07:20:38|2.158
07:20:39|2.199
07:20:40|2.162
07:20:41|2.151
07:20:42|2.189
07:20:43|2.177
07:20:45|2.187
07:20:47|2.195
07:20:47|2.186
07:20:49|2.29
07:20:51|2.271
07:20:52|2.274
07:20:54|2.279
07:20:54|2.28
07:20:56|2.292
07:20:57|2.272
07:20:58|2.267
07:20:59|2.223
07:21:00|2.201
07:21:01|2.243
07:21:02|2.2
07:21:03|2.189
07:21:04|2.199
07:21:06|2.235
07:21:07|2.233
07:21:07|2.195
07:21:09|2.198
07:21:10|2.198
07:21:11|2.19
07:21:12|2.153
07:21:13|2.174
07:21:14|2.163
07:21:15|2.163
07:21:16|2.175
07:21:17|2.16
07:21:18|2.147
07:21:19|2.105
07:21:20|2.201
07:21:21|2.057
07:21:22|2.1
07:21:23|2.119
07:21:24|2.109
07:21:25|2.104
07:21:26|2.113
07:21:27|2.105
07:21:28|2.113
07:21:29|2.122
07:21:30|2.122
07:21:31|2.131
07:21:32|2.143
07:21:33|2.127
07:21:34|2.12
07:21:35|2.122
07:21:36|2.171
07:21:37|2.135
07:21:38|2.179
07:21:39|2.179
07:21:41|2.181
07:21:42|2.18
07:21:43|2.2
07:21:43|2.222
07:21:44|2.249
07:21:46|2.248
07:21:47|2.215
07:21:48|2.222
07:21:50|2.243
07:21:51|2.271
07:21:52|2.245
07:21:53|2.265
07:21:54|2.247
07:21:55|2.277
07:21:56|2.243
07:21:57|2.276
07:21:58|2.273
07:21:59|2.266
07:22:00|2.265
07:22:01|2.275
07:22:02|2.292
07:22:03|2.294
07:22:04|2.333
07:22:05|2.347
07:22:06|2.368
07:22:07|2.326
07:22:08|2.3
07:22:09|2.341
07:22:10|2.334
07:22:11|2.344
07:22:12|2.336
07:22:13|2.314
07:22:14|2.333
07:22:15|2.362
07:22:16|2.349
07:22:17|2.336
07:22:18|2.329
07:22:19|2.331
07:22:20|2.301
07:22:21|2.322
07:22:22|2.316
07:22:23|2.304
07:22:24|2.3
07:22:25|2.311
07:22:26|2.304
07:22:27|2.312
07:22:28|2.3
07:22:29|2.312
07:22:30|2.318
07:22:31|2.356
07:22:32|2.363
07:22:33|2.36
07:22:34|2.349
07:22:35|2.341
07:22:36|2.331
07:22:37|2.349
07:22:38|2.364
07:22:39|2.351
07:22:40|2.311
07:22:41|2.356
07:22:42|2.347
07:22:43|2.351
07:22:44|2.341
07:22:45|2.336
07:22:47|2.36
07:22:49|2.349
07:22:49|2.33
07:22:50|2.355
07:22:51|2.342
07:22:52|2.314
07:22:53|2.3
07:22:55|2.334
07:22:56|2.304
07:22:57|2.303
07:22:58|2.33
07:22:58|2.304
07:23:00|2.304
07:23:01|2.33
07:23:02|2.325
07:23:03|2.315
07:23:04|2.301
07:23:05|2.303
07:23:05|2.303
07:23:07|2.311
07:23:08|2.321
07:23:09|2.313
07:23:09|2.325
07:23:11|2.324
07:23:12|2.325
07:23:13|2.339
07:23:14|2.32
07:23:15|2.324
07:23:16|2.322
07:23:17|2.345
07:23:19|2.336
07:23:19|2.335
07:23:20|2.318
07:23:21|2.311
07:23:22|2.314
07:23:23|2.314
07:23:24|2.304
07:23:25|2.298
07:23:26|2.291
07:23:27|2.243
07:23:28|2.222
07:23:29|2.274
07:23:30|2.239
07:23:31|2.239
07:23:32|2.222
07:23:33|2.222
07:23:34|2.221
07:23:35|2.222
07:23:36|2.226
07:23:37|2.238
07:23:38|2.239
07:23:39|2.223
07:23:40|2.228
07:23:41|2.221
07:23:42|2.222
07:23:43|2.228
07:23:44|2.229
07:23:45|2.22
07:23:46|2.229
07:23:48|2.253
07:23:48|2.252
07:23:51|2.26
07:23:52|2.275
07:23:54|2.287
07:23:54|2.294
07:23:55|2.286
07:23:56|2.264
07:23:57|2.263
07:23:58|2.248
07:23:59|2.259
07:24:00|2.239
07:24:01|2.229
07:24:02|2.233
07:24:03|2.218
07:24:04|2.23
07:24:05|2.222
07:24:06|2.194
07:24:07|2.177
07:24:08|2.199
07:24:09|2.191
07:24:10|2.195
07:24:11|2.173
07:24:12|2.166
07:24:14|2.168
07:24:15|2.168
07:24:16|2.161
07:24:17|2.131
07:24:18|2.157
07:24:19|2.165
07:24:20|2.15
07:24:21|2.124
07:24:22|2.105
07:24:23|2.122
07:24:23|2.121
07:24:25|2.125
07:24:26|2.099
07:24:27|2.099
07:24:28|2.099
07:24:29|2.106
07:24:30|2.118
07:24:30|2.103
07:24:32|2.099
07:24:33|2.095
07:24:34|2.079
07:24:34|2.076
07:24:36|2.053
07:24:38|2.079
07:24:38|2.079
07:24:39|2.078
07:24:40|2.075
07:24:41|2.059
07:24:42|2.059
07:24:43|2.067
07:24:44|2.075
07:24:45|2.079
07:24:46|2.096
07:24:47|2.108
07:24:49|2.108
07:24:50|2.106
07:24:52|2.104
07:24:53|2.099
07:24:55|2.12
07:24:55|2.106
07:24:56|2.104
07:24:58|2.102
07:24:59|2.103
07:25:01|2.096
07:25:01|2.091
07:25:02|2.083
07:25:04|2.069
07:25:05|2.077
07:25:06|2.077
07:25:07|2.107
07:25:08|2.101
07:25:09|2.101
07:25:11|2.085
07:25:11|2.081
07:25:12|2.077
07:25:13|2.08
07:25:14|2.086
07:25:15|2.125
07:25:16|2.149
07:25:17|2.164
07:25:18|2.163
07:25:19|2.158
07:25:20|2.128
07:25:21|2.106
07:25:22|2.105
07:25:23|2.129
07:25:24|2.133
07:25:25|2.132
07:25:27|2.141
07:25:27|2.142
07:25:28|2.135
07:25:29|2.148
07:25:30|2.146
07:25:31|2.164
07:25:32|2.183
07:25:33|2.187
07:25:34|2.187
07:25:35|2.173
07:25:36|2.155
07:25:37|2.162
07:25:38|2.18
07:25:39|2.18
07:25:40|2.199
07:25:41|2.197
07:25:42|2.22
07:25:44|2.223
07:25:44|2.225
07:25:45|2.255
07:25:46|2.245
07:25:47|2.249
07:25:49|2.249
07:25:51|2.249
07:25:52|2.244
07:25:54|2.258
07:25:55|2.3
07:25:56|2.292
07:25:57|2.299
07:25:58|2.3
07:25:59|2.312
07:26:00|2.33
07:26:01|2.295
07:26:02|2.316
07:26:03|2.326
07:26:03|2.33
07:26:05|2.395
07:26:06|2.412
07:26:07|2.415
07:26:08|2.439
07:26:09|2.438
07:26:10|2.47
07:26:10|2.46
07:26:12|2.496
07:26:12|2.527
07:26:14|2.56
07:26:14|2.6
07:26:15|2.626
07:26:17|2.613
07:26:17|2.642
07:26:19|2.649
07:26:20|2.7
07:26:20|2.699
07:26:22|2.698
07:26:22|2.749
07:26:24|2.718
07:26:24|2.704
07:26:26|2.695
07:26:27|2.551
07:26:28|2.472
07:26:29|2.466
07:26:29|2.537
07:26:31|2.468
07:26:31|2.5
07:26:32|2.42
07:26:33|2.5
07:26:35|2.449
07:26:35|2.524
07:26:36|2.5
07:26:38|2.466
07:26:39|2.467
07:26:39|2.5
07:26:40|2.5
07:26:42|2.514
07:26:43|2.484
07:26:44|2.478
07:26:45|2.526
07:26:45|2.519
07:26:46|2.521
07:26:47|2.521
07:26:49|2.52
07:26:50|2.535
07:26:51|2.506
07:26:52|2.481
07:26:54|2.478
07:26:55|2.5
07:26:56|2.471
07:26:56|2.469
07:26:58|2.474
07:26:58|2.522
07:26:59|2.575
07:27:00|2.597
07:27:02|2.644
07:27:03|2.632
07:27:04|2.575
07:27:05|2.56
07:27:06|2.618
07:27:07|2.537
07:27:08|2.521
07:27:09|2.68
07:27:10|2.519
07:27:11|2.536
07:27:12|2.531
07:27:13|2.513
07:27:14|2.535
07:27:15|2.49
07:27:16|2.526
07:27:17|2.505
07:27:18|2.5
07:27:19|2.439
07:27:20|2.415
07:27:21|2.437
07:27:22|2.359
07:27:23|2.401
07:27:24|2.398
07:27:25|2.368
07:27:26|2.36
07:27:27|2.36
07:27:28|2.359
07:27:29|2.343
07:27:30|2.358
07:27:31|2.349
07:27:32|2.339
07:27:33|2.341
07:27:34|2.351
07:27:35|2.351
07:27:36|2.344
07:27:37|2.346
07:27:38|2.339
07:27:39|2.344
07:27:40|2.349
07:27:41|2.339
07:27:42|2.334
07:27:43|2.346
07:27:44|2.337
07:27:45|2.333
07:27:46|2.327
07:27:47|2.307
07:27:48|2.3
07:27:49|2.284
07:27:51|2.264
07:27:52|2.282
07:27:54|2.279
07:27:55|2.302
07:27:56|2.308
07:27:58|2.3
07:27:59|2.3
07:28:00|2.32
07:28:01|2.328
07:28:02|2.312
07:28:03|2.301
07:28:04|2.329
07:28:05|2.342
07:28:07|2.363
07:28:08|2.399
07:28:09|2.43
07:28:10|2.413
07:28:11|2.423
07:28:12|2.409
07:28:13|2.371
07:28:14|2.385
07:28:15|2.496
07:28:16|2.429
07:28:17|2.453
07:28:18|2.471
07:28:19|2.427
07:28:20|2.42
07:28:21|2.5
07:28:22|2.474
07:28:23|2.455
07:28:24|2.407
07:28:25|2.416
07:28:26|2.449
07:28:27|2.405
07:28:28|2.407
07:28:29|2.441
07:28:30|2.418
07:28:31|2.459
07:28:32|2.474
07:28:33|2.485
07:28:34|2.455
07:28:35|2.422
07:28:36|2.408
07:28:37|2.387
07:28:39|2.458
07:28:40|2.456
07:28:40|2.453
07:28:42|2.404
07:28:43|2.424
07:28:43|2.41
07:28:45|2.453
07:28:45|2.45
07:28:46|2.479
07:28:47|2.486
07:28:49|2.453
07:28:49|2.434
07:28:51|2.441
07:28:53|2.453
07:28:54|2.464
07:28:55|2.456
07:28:57|2.473
07:28:58|2.504
07:28:59|2.502
07:29:00|2.43
07:29:02|2.488
07:29:03|2.468
07:29:04|2.46
07:29:05|2.449
07:29:06|2.457
07:29:07|2.457
07:29:08|2.481
07:29:09|2.46
07:29:10|2.46
07:29:11|2.453
07:29:12|2.444
07:29:13|2.43
07:29:14|2.43
07:29:15|2.433
07:29:17|2.428
07:29:18|2.405
07:29:18|2.425
07:29:19|2.413
07:29:20|2.402
07:29:21|2.399
07:29:22|2.382
07:29:23|2.385
07:29:25|2.373
07:29:25|2.368
07:29:27|2.364
07:29:27|2.349
07:29:28|2.324
07:29:29|2.323
07:29:30|2.342
07:29:31|2.323
07:29:33|2.364
07:29:33|2.369
07:29:35|2.388
07:29:36|2.376
07:29:37|2.365
07:29:38|2.383
07:29:38|2.331
07:29:40|2.378
07:29:41|2.344
07:29:42|2.363
07:29:42|2.367
07:29:43|2.363
07:29:44|2.359
07:29:45|2.36
07:29:46|2.376
07:29:48|2.382
07:29:48|2.383
07:29:50|2.373
07:29:51|2.364
07:29:53|2.384
07:29:54|2.354
07:29:56|2.353
07:29:57|2.363
07:29:58|2.35
07:30:00|2.342
07:30:01|2.311
07:30:02|2.321
07:30:03|2.379
07:30:04|2.325
07:30:05|2.329
07:30:06|2.311
07:30:08|2.358
07:30:09|2.352
07:30:10|2.3
07:30:10|2.337
07:30:12|2.329
07:30:12|2.343
07:30:13|2.325
07:30:15|2.355
07:30:16|2.353
07:30:17|2.343
07:30:18|2.334
07:30:18|2.331
07:30:20|2.32
07:30:20|2.3
07:30:22|2.305
07:30:22|2.3
07:30:23|2.316
07:30:24|2.329
07:30:25|2.301
07:30:26|2.319
07:30:28|2.327
07:30:29|2.31
07:30:29|2.322
07:30:30|2.316
07:30:31|2.314
07:30:33|2.3
07:30:33|2.302
07:30:35|2.294
07:30:36|2.301
07:30:37|2.309
07:30:37|2.3
07:30:38|2.3
07:30:40|2.311
07:30:41|2.31
07:30:41|2.319
07:30:42|2.33
07:30:44|2.346
07:30:45|2.349
07:30:45|2.355
07:30:47|2.358
07:30:47|2.43
07:30:49|2.431
07:30:49|2.429
07:30:50|2.429
07:30:52|2.415
07:30:53|2.407
07:30:54|2.414
07:30:56|2.394
07:30:58|2.378
07:30:59|2.368
07:31:01|2.387
07:31:02|2.391
07:31:03|2.392
07:31:04|2.398
07:31:05|2.398
07:31:06|2.398
07:31:07|2.398
07:31:08|2.394
07:31:09|2.392
07:31:10|2.388
07:31:11|2.383
07:31:12|2.353
07:31:13|2.35
07:31:14|2.345
07:31:15|2.341
07:31:16|2.343
07:31:17|2.342
07:31:18|2.337
07:31:19|2.346
07:31:20|2.327
07:31:21|2.332
07:31:22|2.316
07:31:23|2.319
07:31:24|2.297
07:31:25|2.293
07:31:26|2.296
07:31:27|2.295
07:31:28|2.293
07:31:30|2.3
07:31:30|2.294
07:31:31|2.288
07:31:32|2.287
07:31:33|2.28
07:31:34|2.288
07:31:35|2.291
07:31:36|2.294
07:31:37|2.268
07:31:38|2.293
07:31:39|2.294
07:31:40|2.281
07:31:41|2.286
07:31:42|2.278
07:31:43|2.29
07:31:44|2.279
07:31:45|2.283
07:31:46|2.292
07:31:47|2.292
07:31:48|2.292
07:31:49|2.3
07:31:50|2.343
07:31:51|2.299
07:31:53|2.288
07:31:54|2.287
07:31:56|2.283
07:31:57|2.288
07:31:59|2.287
07:32:00|2.338
07:32:01|2.297
07:32:01|2.32
07:32:04|2.3
07:32:04|2.296
07:32:05|2.298
07:32:06|2.291
07:32:07|2.292
07:32:08|2.296
07:32:09|2.298
07:32:10|2.296
07:32:11|2.281
07:32:13|2.285
07:32:14|2.279
07:32:15|2.275
07:32:16|2.276
07:32:17|2.273
07:32:18|2.265
07:32:18|2.259
07:32:21|2.27
07:32:21|2.256
07:32:22|2.266
07:32:23|2.252
07:32:24|2.262
07:32:25|2.25
07:32:26|2.254
07:32:27|2.25
07:32:28|2.265
07:32:29|2.293
07:32:30|2.273
07:32:31|2.258
07:32:32|2.274
07:32:33|2.278
07:32:34|2.293
07:32:36|2.326
07:32:37|2.319
07:32:38|2.313
07:32:38|2.35
07:32:39|2.315
07:32:42|2.373
07:32:42|2.379
07:32:43|2.425
07:32:44|2.449
07:32:45|2.444
07:32:46|2.415
07:32:47|2.369
07:32:48|2.356
07:32:49|2.383
07:32:50|2.379
07:32:51|2.396
07:32:52|2.415
07:32:54|2.425
07:32:54|2.422
07:32:57|2.426
07:32:58|2.427
07:33:00|2.43
07:33:00|2.449
07:33:01|2.433
07:33:03|2.431
07:33:03|2.448
07:33:04|2.442
07:33:05|2.449
07:33:06|2.453
07:33:07|2.48
07:33:08|2.472
07:33:09|2.472
07:33:10|2.461
07:33:11|2.461
07:33:12|2.453
07:33:13|2.461
07:33:15|2.472
07:33:17|2.468
07:33:17|2.467
07:33:18|2.466
07:33:19|2.468
07:33:20|2.474
07:33:21|2.464
07:33:22|2.455
07:33:23|2.409
07:33:24|2.4
07:33:25|2.401
07:33:26|2.373
07:33:27|2.404
07:33:28|2.389
07:33:29|2.382
07:33:30|2.397
07:33:31|2.381
07:33:32|2.386
07:33:33|2.37
07:33:34|2.361
07:33:35|2.36
07:33:36|2.364
07:33:37|2.386
07:33:38|2.393
07:33:39|2.359
07:33:41|2.386
07:33:41|2.331
07:33:42|2.362
07:33:43|2.363
07:33:44|2.331
07:33:45|2.399
07:33:46|2.4
07:33:47|2.373
07:33:48|2.388
07:33:49|2.389
07:33:50|2.394
07:33:51|2.394
07:33:52|2.397
07:33:53|2.395
07:33:54|2.389
07:33:56|2.398
07:33:58|2.409
07:33:59|2.424
07:34:00|2.39
07:34:01|2.384
07:34:02|2.387
07:34:03|2.398
07:34:05|2.398
07:34:05|2.4
07:34:06|2.418
07:34:07|2.418
07:34:08|2.426
07:34:09|2.436
07:34:10|2.439
07:34:11|2.442
07:34:13|2.435
07:34:13|2.435
07:34:14|2.442
07:34:15|2.443
07:34:16|2.444
07:34:18|2.446
07:34:18|2.444
07:34:19|2.44
07:34:20|2.465
07:34:21|2.45
07:34:23|2.449
07:34:23|2.446
07:34:24|2.439
07:34:25|2.444
07:34:26|2.46
07:34:28|2.467
07:34:28|2.464
07:34:29|2.465
07:34:30|2.46
07:34:31|2.46
07:34:33|2.46
07:34:34|2.471
07:34:34|2.469
07:34:35|2.47
07:34:36|2.48
07:34:38|2.49
07:34:38|2.482
07:34:39|2.494
07:34:40|2.498
07:34:41|2.492
07:34:43|2.5
07:34:43|2.52
07:34:44|2.522
07:34:45|2.54
07:34:46|2.51
07:34:48|2.522
07:34:48|2.524
07:34:49|2.532
07:34:50|2.528
07:34:51|2.519
07:34:52|2.512
07:34:53|2.51
07:34:54|2.512
07:34:56|2.522
07:34:58|2.527
07:34:59|2.508
07:35:01|2.514
07:35:02|2.525
07:35:03|2.527
07:35:04|2.529
07:35:05|2.56
07:35:06|2.6
07:35:07|2.634
07:35:08|2.636
07:35:09|2.649
07:35:10|2.65
07:35:11|2.647
07:35:11|2.655
07:35:12|2.665
07:35:14|2.69
07:35:15|2.73
07:35:16|2.727
07:35:18|2.692
07:35:18|2.698
07:35:19|2.744
07:35:20|2.728
07:35:21|2.691
07:35:22|2.705
07:35:23|2.693
07:35:24|2.713
07:35:25|2.7
07:35:26|2.7
07:35:28|2.696
07:35:28|2.688
07:35:30|2.691
07:35:31|2.696
07:35:31|2.693
07:35:33|2.693
07:35:34|2.7
07:35:35|2.693
07:35:36|2.683
07:35:37|2.7
07:35:38|2.676
07:35:39|2.696
07:35:40|2.694
07:35:41|2.692
07:35:42|2.692
07:35:43|2.689
07:35:44|2.686
07:35:45|2.68
07:35:46|2.599
07:35:47|2.539
07:35:48|2.539
07:35:49|2.599
07:35:50|2.596
07:35:51|2.591
07:35:52|2.566
07:35:53|2.541
07:35:54|2.551
07:35:55|2.53
07:35:56|2.565
07:35:58|2.565
07:35:59|2.547
07:36:00|2.564
07:36:01|2.562
07:36:03|2.546
07:36:04|2.514
07:36:05|2.545
07:36:06|2.54
07:36:07|2.557
07:36:08|2.542
07:36:09|2.564
07:36:10|2.55
07:36:11|2.546
07:36:12|2.55
07:36:13|2.547
07:36:14|2.55
07:36:15|2.5
07:36:16|2.5
07:36:17|2.469
07:36:18|2.525
07:36:19|2.539
07:36:20|2.532
07:36:21|2.538
07:36:22|2.501
07:36:23|2.5
07:36:24|2.54
07:36:25|2.499
07:36:26|2.49
07:36:28|2.409
07:36:28|2.489
07:36:29|2.495
07:36:30|2.433
07:36:31|2.404
07:36:32|2.461
07:36:33|2.489
07:36:35|2.391
07:36:35|2.397
07:36:36|2.492
07:36:37|2.485
07:36:38|2.45
07:36:39|2.48
07:36:40|2.477
07:36:41|2.476
07:36:43|2.409
07:36:43|2.444
07:36:44|2.451
07:36:45|2.445
07:36:47|2.45
07:36:48|2.4
07:36:48|2.405
07:36:49|2.44
07:36:50|2.39
07:36:51|2.399
07:36:52|2.385
07:36:53|2.335
07:36:55|2.372
07:36:56|2.34
07:36:56|2.371
07:36:58|2.373
07:37:00|2.44
07:37:01|2.436
07:37:02|2.433
07:37:04|2.424
07:37:04|2.424
07:37:05|2.385
07:37:07|2.421
07:37:08|2.387
07:37:09|2.406
07:37:10|2.404
07:37:11|2.378
07:37:12|2.386
07:37:13|2.4
07:37:15|2.37
07:37:16|2.361
07:37:16|2.4
07:37:17|2.353
07:37:18|2.37
07:37:20|2.343
07:37:21|2.35
07:37:22|2.334
07:37:23|2.31
07:37:24|2.314
07:37:25|2.343
07:37:26|2.355
07:37:27|2.343
07:37:28|2.343
07:37:29|2.315
07:37:30|2.343
07:37:31|2.34
07:37:32|2.291
07:37:33|2.301
07:37:34|2.267
07:37:35|2.28
07:37:36|2.299
07:37:37|2.298
07:37:38|2.298
07:37:39|2.29
07:37:40|2.297
07:37:41|2.312
07:37:42|2.312
07:37:43|2.302
07:37:44|2.29
07:37:45|2.3
07:37:46|2.317
07:37:47|2.335
07:37:48|2.334
07:37:49|2.312
07:37:50|2.336
07:37:51|2.323
07:37:52|2.343
07:37:53|2.342
07:37:54|2.313
07:37:55|2.338
07:37:56|2.335
07:37:57|2.332
07:37:58|2.331
07:38:00|2.28
07:38:01|2.297
07:38:03|2.261
07:38:03|2.295
07:38:05|2.293
07:38:06|2.288
07:38:07|2.28
07:38:08|2.29
07:38:09|2.321
07:38:10|2.321
07:38:11|2.313
07:38:12|2.298
07:38:13|2.299
07:38:14|2.29
07:38:15|2.298
07:38:16|2.29
07:38:17|2.28
07:38:18|2.269
07:38:19|2.26
07:38:20|2.272
07:38:21|2.266
07:38:22|2.278
07:38:23|2.259
07:38:25|2.264
07:38:25|2.283
07:38:26|2.297
07:38:27|2.297
07:38:28|2.29
07:38:30|2.269
07:38:31|2.263
07:38:32|2.263
07:38:33|2.261
07:38:33|2.278
07:38:35|2.25
07:38:36|2.234
07:38:37|2.235
07:38:38|2.243
07:38:39|2.259
07:38:40|2.259
07:38:41|2.261
07:38:42|2.28
07:38:43|2.244
07:38:44|2.222
07:38:45|2.261
07:38:46|2.265
07:38:47|2.278
07:38:48|2.215
07:38:49|2.243
07:38:50|2.237
07:38:51|2.221
07:38:52|2.205
07:38:53|2.222
07:38:54|2.155
07:38:55|2.151
07:38:56|2.168
07:38:57|2.174
07:38:58|2.153
07:38:59|2.163
07:39:01|2.155
07:39:01|2.15
07:39:03|2.152
07:39:05|2.135
07:39:06|2.133
07:39:07|2.136
07:39:09|2.164
07:39:10|2.14
07:39:11|2.14
07:39:12|2.102
07:39:12|2.111
07:39:14|2.101
07:39:15|2.111
07:39:16|2.1
07:39:16|2.107
07:39:17|2.114
07:39:18|2.113
07:39:19|2.146
07:39:21|2.148
07:39:22|2.15
07:39:23|2.14
07:39:23|2.14
07:39:24|2.133
07:39:25|2.111
07:39:27|2.12
07:39:28|2.175
07:39:29|2.175
07:39:29|2.155
07:39:31|2.172
07:39:32|2.175
07:39:33|2.148
07:39:34|2.155
07:39:34|2.146
07:39:36|2.172
07:39:36|2.129
07:39:37|2.13
07:39:39|2.153
07:39:40|2.153
07:39:41|2.146
07:39:41|2.151
07:39:42|2.145
07:39:44|2.144
07:39:44|2.141
07:39:45|2.114
07:39:47|2.138
07:39:48|2.101
07:39:48|2.076
07:39:50|2.128
07:39:50|2.135
07:39:52|2.135
07:39:52|2.063
07:39:53|2.057
07:39:54|2.076
07:39:55|2.1
07:39:57|2.034
07:39:57|2.017
07:39:58|2.064
07:39:59|2.075
07:40:01|2.064
07:40:03|2.022
07:40:04|2.075
07:40:05|2.
07:40:06|2.
07:40:07|2.088
07:40:07|2.002
07:40:09|2.05
07:40:11|2.048
07:40:11|2.075
07:40:13|2.017
07:40:14|2.063
07:40:15|2.062
07:40:16|2.052
07:40:17|2.048
07:40:17|2.05
07:40:19|2.
07:40:20|2.043
07:40:21|2.004
07:40:22|2.
07:40:23|2.017
07:40:24|2.028
07:40:26|2.001
07:40:26|2.
07:40:27|2.002
07:40:28|1.985
07:40:29|2.
07:40:30|2.
07:40:31|1.98
07:40:32|1.981
07:40:34|1.998
07:40:34|2.
07:40:36|1.976
07:40:37|1.999
07:40:38|1.998
07:40:39|1.96
07:40:40|2.
07:40:40|2.
07:40:42|1.998
07:40:43|1.95
07:40:43|1.96
07:40:44|1.995
07:40:46|1.998
07:40:47|1.999
07:40:48|1.999
07:40:49|1.981
07:40:50|1.998
07:40:51|1.98
07:40:52|1.986
07:40:53|1.95
07:40:54|1.932
07:40:55|1.98
07:40:56|1.914
07:40:57|1.911
07:40:58|1.973
07:40:58|1.969
07:41:00|1.968
07:41:01|1.962
07:41:03|1.952
07:41:04|1.952
07:41:05|1.948
07:41:07|1.915
07:41:07|1.93
07:41:08|1.95
07:41:10|1.95
07:41:10|1.978
07:41:11|1.986
07:41:12|1.973
07:41:14|2.003
07:41:15|2.002
07:41:16|2.017
07:41:17|1.981
07:41:18|2.055
07:41:19|2.002
07:41:21|1.975
07:41:21|2.
07:41:22|2.016
07:41:23|1.977
07:41:24|1.988
07:41:25|2.056
07:41:26|2.058
07:41:27|2.003
07:41:28|2.049
07:41:29|2.013
07:41:30|2.015
07:41:31|2.004
07:41:32|2.003
07:41:33|2.057
07:41:34|2.057
07:41:35|1.986
07:41:36|2.015
07:41:38|2.052
07:41:38|2.052
07:41:39|2.007
07:41:40|2.01
07:41:41|2.003
07:41:43|2.006
07:41:43|2.005
07:41:44|2.011
07:41:45|2.044
07:41:46|1.984
07:41:48|2.042
07:41:48|2.04
07:41:49|2.038
07:41:50|1.988
07:41:51|2.
07:41:53|1.957
07:41:53|1.997
07:41:54|1.998
07:41:55|1.95
07:41:56|1.998
07:41:57|1.967
07:41:58|1.98
07:41:59|1.997
07:42:00|1.948
07:42:02|1.998
07:42:04|1.975
07:42:05|1.973
07:42:06|1.966
07:42:07|1.967
07:42:09|1.955
07:42:10|1.949
07:42:11|1.9
07:42:12|1.91
07:42:12|1.899
07:42:14|1.892
07:42:15|1.9
07:42:16|1.879
07:42:16|1.904
07:42:18|1.881
07:42:18|1.899
07:42:20|1.895
07:42:21|1.899
07:42:22|1.899
07:42:23|1.887
07:42:24|1.86
07:42:25|1.885
07:42:26|1.887
07:42:27|1.868
07:42:28|1.881
07:42:29|1.883
07:42:30|1.885
07:42:31|1.875
07:42:32|1.866
07:42:33|1.887
07:42:34|1.863
07:42:35|1.879
07:42:36|1.869
07:42:37|1.871
07:42:38|1.855
07:42:39|1.885
07:42:40|1.876
07:42:41|1.84
07:42:42|1.85
07:42:43|1.859
07:42:44|1.858
07:42:45|1.88
07:42:46|1.88
07:42:47|1.88
07:42:48|1.86
07:42:49|1.879
07:42:50|1.88
07:42:51|1.892
07:42:52|1.909
07:42:53|1.928
07:42:54|1.994
07:42:55|1.993
07:42:56|1.993
07:42:58|1.991
07:42:58|1.991
07:42:59|1.99
07:43:01|1.99
07:43:01|1.992
07:43:03|1.993
07:43:04|1.999
07:43:06|1.99
07:43:07|2.022
07:43:08|2.045
07:43:09|2.009
07:43:10|1.998
07:43:11|2.02
07:43:12|2.003
07:43:13|1.999
07:43:14|2.04
07:43:15|2.02
07:43:17|2.038
07:43:18|2.036
07:43:19|2.006
07:43:20|2.033
07:43:21|2.03
07:43:22|2.031
07:43:23|2.031
07:43:24|2.028
07:43:25|2.001
07:43:26|1.997
07:43:27|1.96
07:43:28|1.964
07:43:29|1.993
07:43:30|2.014
07:43:31|2.012
07:43:32|1.952
07:43:33|1.949
07:43:35|1.998
07:43:35|1.959
07:43:36|1.931
07:43:37|1.999
07:43:38|1.993
07:43:40|1.949
07:43:41|1.926
07:43:41|1.979
07:43:43|1.93
07:43:43|1.984
07:43:45|1.931
07:43:45|1.985
07:43:46|1.986
07:43:48|1.976
07:43:49|1.993
07:43:50|1.993
07:43:51|1.993
07:43:52|2.
07:43:53|2.
07:43:54|2.
07:43:55|2.016
07:43:56|2.016
07:43:57|2.001
07:43:58|2.033
07:43:59|2.033
07:44:00|1.998
07:44:01|1.999
07:44:02|2.014
07:44:03|2.012
07:44:05|2.036
07:44:05|2.1
07:44:07|2.04
07:44:09|2.1
07:44:10|2.099
07:44:11|2.1
07:44:13|2.109
07:44:14|2.148
07:44:14|2.081
07:44:16|2.061
07:44:17|2.081
07:44:18|2.1
07:44:19|2.1
07:44:21|2.114
07:44:21|2.112
07:44:23|2.12
07:44:24|2.112
07:44:25|2.144
07:44:25|2.12
07:44:26|2.143
07:44:28|2.109
07:44:29|2.108
07:44:30|2.112
07:44:30|2.112
07:44:31|2.116
07:44:33|2.149
07:44:34|2.175
07:44:35|2.179
07:44:35|2.157
07:44:37|2.173
07:44:37|2.169
07:44:39|2.189
07:44:39|2.187
07:44:41|2.186
07:44:42|2.174
07:44:42|2.155
07:44:44|2.186
07:44:45|2.189
07:44:45|2.116
07:44:46|2.144
07:44:47|2.189
07:44:48|2.157
07:44:49|2.136
07:44:50|2.166
07:44:52|2.198
07:44:52|2.2
07:44:54|2.175
07:44:54|2.2
07:44:55|2.2
07:44:57|2.187
07:44:57|2.176
07:44:59|2.199
07:44:59|2.175
07:45:00|2.17
07:45:02|2.199
07:45:03|2.164
07:45:04|2.187
07:45:05|2.175
07:45:06|2.196
07:45:08|2.134
07:45:09|2.127
07:45:09|2.127
07:45:10|2.114
07:45:11|2.1
07:45:13|2.127
07:45:14|2.127
07:45:15|2.1
07:45:16|2.1
07:45:17|2.1
07:45:18|2.1
07:45:20|2.125
07:45:21|2.126
07:45:22|2.08
07:45:23|2.1
07:45:23|2.099
07:45:25|2.122
07:45:26|2.115
07:45:27|2.068
07:45:28|2.116
07:45:28|2.08
07:45:29|2.023
07:45:30|2.044
07:45:31|2.051
07:45:33|2.069
07:45:33|2.073
07:45:35|2.073
07:45:35|2.068
07:45:37|2.1
07:45:37|2.066
07:45:39|2.064
07:45:39|2.062
07:45:40|2.097
07:45:41|2.056
07:45:43|2.069
07:45:44|2.09
07:45:45|2.096
07:45:46|2.1
07:45:47|2.103
07:45:48|2.08
07:45:49|2.102
07:45:50|2.103
07:45:51|2.101
07:45:52|2.102
07:45:53|2.108
07:45:54|2.09
07:45:55|2.099
07:45:56|2.106
07:45:57|2.107
07:45:58|2.099
07:45:59|2.111
07:46:00|2.126
07:46:02|2.146
07:46:03|2.146
07:46:04|2.115
07:46:04|2.106
07:46:06|2.124
07:46:07|2.109
07:46:08|2.127
07:46:09|2.103
07:46:11|2.136
07:46:12|2.129
07:46:13|2.127
07:46:14|2.124
07:46:15|2.119
07:46:16|2.1
07:46:17|2.113
07:46:18|2.112
07:46:19|2.1
07:46:20|2.069
07:46:21|2.108
07:46:22|2.037
07:46:23|2.043
07:46:24|2.066
07:46:25|2.112
07:46:26|2.066
07:46:27|2.11
07:46:28|2.1
07:46:29|2.07
07:46:30|2.026
07:46:31|2.066
07:46:32|2.02
07:46:33|2.062
07:46:34|2.06
07:46:36|2.064
07:46:37|2.026
07:46:37|2.062
07:46:38|2.11
07:46:40|2.007
07:46:40|2.047
07:46:42|2.062
07:46:42|2.056
07:46:43|2.001
07:46:44|2.049
07:46:46|2.045
07:46:47|2.042
07:46:47|2.044
07:46:49|2.028
07:46:50|2.
07:46:51|2.
07:46:51|2.037
07:46:53|2.111
07:46:54|2.1
07:46:54|2.045
07:46:55|2.015
07:46:57|1.98
07:46:58|2.045
07:46:58|1.952
07:47:00|1.95
07:47:00|1.936
07:47:02|1.931
07:47:02|1.975
07:47:03|2.034
07:47:05|1.978
07:47:05|1.947
07:47:07|1.935
07:47:09|1.961
07:47:10|1.967
07:47:11|1.966
07:47:12|1.97
07:47:14|1.962
07:47:14|1.956
07:47:15|1.974
07:47:17|1.99
07:47:19|2.
07:47:21|2.
07:47:21|2.026
07:47:22|2.026
07:47:23|2.001
07:47:24|2.001
07:47:25|2.022
07:47:26|2.006
07:47:27|2.006
07:47:28|2.013
07:47:29|2.013
07:47:30|2.005
07:47:31|2.001
07:47:32|2.
07:47:33|1.992
07:47:34|1.97
07:47:35|1.991
07:47:36|1.967
07:47:37|1.99
07:47:38|2.
07:47:39|1.992
07:47:40|1.996
07:47:41|2.013
07:47:42|2.
07:47:43|2.001
07:47:44|2.002
07:47:45|1.998
07:47:46|1.993
07:47:47|1.995
07:47:48|1.997
07:47:49|2.
07:47:50|2.003
07:47:51|2.02
07:47:52|2.022
07:47:53|2.021
07:47:54|2.011
07:47:55|2.014
07:47:56|2.003
07:47:57|2.003
07:47:58|2.011
07:47:59|2.005
07:48:00|1.997
07:48:01|1.996
07:48:02|1.99
07:48:03|1.998
07:48:04|1.999
07:48:05|2.028
07:48:07|2.027
07:48:09|2.021
07:48:10|2.018
07:48:11|2.021
07:48:12|2.027
07:48:13|2.02
07:48:14|2.027
07:48:16|2.042
07:48:16|2.054
07:48:17|2.062
07:48:19|2.098
07:48:20|2.053
07:48:21|2.041
07:48:22|2.059
07:48:23|2.049
07:48:25|2.059
07:48:25|2.042
07:48:27|2.086
07:48:28|2.09
07:48:29|2.084
07:48:29|2.095
07:48:31|2.094
07:48:32|2.114
07:48:33|2.102
07:48:34|2.098
07:48:35|2.084
07:48:36|2.09
07:48:38|2.09
07:48:38|2.086
07:48:39|2.089
07:48:40|2.088
07:48:42|2.068
07:48:42|2.088
07:48:44|2.087
07:48:45|2.083
07:48:45|2.084
07:48:46|2.083
07:48:47|2.084
07:48:49|2.062
07:48:49|2.085
07:48:50|2.086
07:48:51|2.09
07:48:52|2.067
07:48:53|2.09
07:48:54|2.086
07:48:55|2.09
07:48:56|2.09
07:48:57|2.088
07:48:59|2.084
07:48:59|2.09
07:49:00|2.091
07:49:02|2.097
07:49:02|2.096
07:49:03|2.091
07:49:04|2.095
07:49:05|2.07
07:49:06|2.077
07:49:08|2.083
07:49:10|2.076
07:49:11|2.072
07:49:13|2.057
07:49:14|2.051
07:49:15|2.08
07:49:16|2.07
07:49:17|2.074
07:49:18|2.09
07:49:19|2.057
07:49:20|2.078
07:49:20|2.04
07:49:21|2.059
07:49:22|2.072
07:49:24|2.081
07:49:24|2.096
07:49:26|2.105
07:49:27|2.124
07:49:27|2.129
07:49:28|2.141
07:49:30|2.15
07:49:30|2.152
07:49:32|2.133
07:49:32|2.127
07:49:33|2.14
07:49:34|2.14
07:49:35|2.143
07:49:37|2.143
07:49:38|2.132
07:49:38|2.135
07:49:39|2.132
07:49:41|2.14
07:49:41|2.137
07:49:43|2.137
07:49:43|2.117
07:49:44|2.129
07:49:46|2.129
07:49:47|2.098
07:49:47|2.095
07:49:49|2.092
07:49:50|2.126
07:49:51|2.123
07:49:52|2.108
07:49:53|2.128
07:49:53|2.098
07:49:55|2.126
07:49:55|2.123
07:49:57|2.097
07:49:58|2.129
07:49:59|2.124
07:50:00|2.114
07:50:01|2.122
07:50:02|2.101
07:50:03|2.102
07:50:04|2.114
07:50:05|2.106
07:50:06|2.101
07:50:07|2.119
07:50:08|2.084
07:50:10|2.114
07:50:11|2.11
07:50:13|2.074
07:50:14|2.052
07:50:16|2.077
07:50:16|2.077
07:50:18|2.076
07:50:19|2.084
07:50:20|2.08
07:50:21|2.095
07:50:22|2.097
07:50:23|2.097
07:50:24|2.099
07:50:25|2.054
07:50:26|2.08
07:50:27|2.104
07:50:28|2.1
07:50:29|2.095
07:50:30|2.095
07:50:32|2.094
07:50:33|2.094
07:50:34|2.079
07:50:34|2.088
07:50:36|2.088
07:50:37|2.069
07:50:38|2.08
07:50:38|2.083
07:50:39|2.083
07:50:40|2.085
07:50:42|2.095
07:50:43|2.101
07:50:44|2.086
07:50:44|2.101
07:50:45|2.104
07:50:47|2.104
07:50:47|2.1
07:50:49|2.101
07:50:50|2.111
07:50:50|2.111
07:50:51|2.114
07:50:53|2.117
07:50:54|2.102
07:50:55|2.136
07:50:55|2.131
07:50:56|2.137
07:50:58|2.111
07:50:59|2.124
07:50:59|2.126
07:51:00|2.124
07:51:02|2.135
07:51:02|2.139
07:51:04|2.149
07:51:04|2.136
07:51:06|2.162
07:51:06|2.189
07:51:07|2.199
07:51:09|2.203
07:51:10|2.202
07:51:11|2.21
07:51:12|2.2
07:51:14|2.178
07:51:15|2.186
07:51:16|2.199
07:51:17|2.199
07:51:18|2.19
07:51:19|2.187
07:51:21|2.19
07:51:21|2.191
07:51:22|2.2
07:51:23|2.21
07:51:25|2.19
07:51:26|2.194
07:51:27|2.186
07:51:28|2.169
07:51:29|2.155
07:51:30|2.154
07:51:31|2.148
07:51:32|2.187
07:51:34|2.155
07:51:34|2.188
07:51:35|2.187
07:51:36|2.186
07:51:38|2.137
07:51:39|2.188
07:51:39|2.148
07:51:40|2.185
07:51:41|2.185
07:51:42|2.185
07:51:43|2.137
07:51:45|2.14
07:51:46|2.111
07:51:47|2.14
07:51:47|2.135
07:51:48|2.148
07:51:50|2.143
07:51:51|2.122
07:51:52|2.136
07:51:53|2.121
07:51:53|2.134
07:51:54|2.134
07:51:55|2.134
07:51:56|2.132
07:51:57|2.102
07:51:58|2.102
07:51:59|2.111
07:52:00|2.12
07:52:02|2.115
07:52:03|2.115
07:52:04|2.113
07:52:05|2.097
07:52:06|2.111
07:52:07|2.108
07:52:08|2.106
07:52:09|2.1
07:52:10|2.104
07:52:11|2.097
07:52:13|2.091
07:52:14|2.078
07:52:14|2.095
07:52:16|2.098
07:52:17|2.097
07:52:18|2.096
07:52:20|2.091
07:52:21|2.099
07:52:22|2.098
07:52:23|2.094
07:52:24|2.096
07:52:25|2.097
07:52:26|2.098
07:52:28|2.096
07:52:29|2.098
07:52:29|2.095
07:52:30|2.094
07:52:31|2.085
07:52:32|2.084
07:52:34|2.088
07:52:34|2.089
07:52:36|2.081
07:52:36|2.134
07:52:37|2.134
07:52:38|2.139
07:52:39|2.195
07:52:41|2.195
07:52:42|2.193
07:52:43|2.16
07:52:44|2.155
07:52:45|2.094
07:52:45|2.113
07:52:47|2.134
07:52:48|2.112
07:52:49|2.087
07:52:50|2.098
07:52:50|2.073
07:52:51|2.065
07:52:52|2.073
07:52:53|2.053
07:52:54|2.065
07:52:56|2.054
07:52:57|2.04
07:52:58|2.059
07:52:58|2.04
07:53:00|2.056
07:53:01|2.03
07:53:01|2.12
07:53:02|2.041
07:53:03|2.087
07:53:04|2.113
07:53:06|2.05
07:53:06|2.15
07:53:07|2.075
07:53:09|2.071
07:53:10|2.068
07:53:12|2.049
07:53:13|2.053
07:53:14|2.04
07:53:15|2.039
07:53:17|2.038
07:53:18|2.051
07:53:19|2.077
07:53:20|2.074
07:53:21|2.028
07:53:22|2.073
07:53:22|2.04
07:53:24|2.044
07:53:24|2.072
07:53:26|2.07
07:53:26|2.067
07:53:28|2.062
07:53:29|2.056
07:53:30|2.045
07:53:31|2.062
07:53:32|2.05
07:53:32|2.057
07:53:33|2.064
07:53:34|2.06
07:53:36|2.059
07:53:37|2.063
07:53:38|2.045
07:53:38|2.039
07:53:40|2.068
07:53:40|2.057
07:53:42|2.067
07:53:42|2.045
07:53:43|2.054
07:53:45|2.05
07:53:45|2.075
07:53:46|2.079
07:53:47|2.077
07:53:49|2.067
07:53:49|2.054
07:53:51|2.067
07:53:52|2.041
07:53:52|2.061
07:53:53|2.057
07:53:55|2.045
07:53:55|2.065
07:53:57|2.065
07:53:57|2.05
07:53:59|2.069
07:54:00|2.04
07:54:01|2.05
07:54:01|2.069
07:54:02|2.054
07:54:03|2.046
07:54:05|2.053
07:54:05|2.064
07:54:06|2.053
07:54:07|2.062
07:54:08|2.062
07:54:09|2.08
07:54:10|2.078
07:54:12|2.078
07:54:13|2.1
07:54:14|2.107
07:54:16|2.108
07:54:17|2.1
07:54:18|2.11
07:54:19|2.101
07:54:21|2.095
07:54:21|2.111
07:54:22|2.117
07:54:23|2.105
07:54:24|2.107
07:54:25|2.102
07:54:27|2.103
07:54:28|2.106
07:54:28|2.109
07:54:30|2.113
07:54:31|2.079
07:54:32|2.109
07:54:33|2.107
07:54:34|2.105
07:54:35|2.104
07:54:36|2.097
07:54:37|2.098
07:54:38|2.098
07:54:39|2.096
07:54:40|2.085
07:54:41|2.088
07:54:42|2.08
07:54:43|2.062
07:54:44|2.071
07:54:45|2.076
07:54:47|2.078
07:54:47|2.08
07:54:48|2.067
07:54:49|2.079
07:54:50|2.061
07:54:51|2.085
07:54:52|2.058
07:54:53|2.074
07:54:54|2.075
07:54:55|2.07
07:54:56|2.08
07:54:57|2.078
07:54:58|2.076
07:54:59|2.069
07:55:00|2.074
07:55:01|2.068
07:55:02|2.078
07:55:03|2.074
07:55:04|2.074
07:55:05|2.075
07:55:06|2.05
07:55:07|2.074
07:55:08|2.067
07:55:09|2.039
07:55:10|2.056
07:55:12|2.065
07:55:13|2.04
07:55:15|2.061
07:55:15|2.066
07:55:17|2.067
07:55:18|2.067
07:55:19|2.067
07:55:20|2.076
07:55:21|2.077
07:55:22|2.039
07:55:23|2.074
07:55:24|2.066
07:55:25|2.066
07:55:25|2.066
07:55:27|2.066
07:55:28|2.063
07:55:29|2.061
07:55:29|2.061
07:55:31|2.056
07:55:32|2.056
07:55:33|2.055
07:55:34|2.06
07:55:35|2.065
07:55:35|2.063
07:55:37|2.063
07:55:38|2.064
07:55:39|2.064
07:55:40|2.08
07:55:41|2.07
07:55:42|2.083
07:55:43|2.081
07:55:44|2.099
07:55:46|2.092
07:55:47|2.104
07:55:48|2.1
07:55:49|2.107
07:55:50|2.106
07:55:51|2.109
07:55:52|2.128
07:55:53|2.121
07:55:54|2.119
07:55:55|2.108
07:55:56|2.115
07:55:57|2.115
07:55:58|2.119
07:55:58|2.13
07:56:00|2.123
07:56:01|2.14
07:56:02|2.142
07:56:02|2.147
07:56:03|2.146
07:56:04|2.147
07:56:05|2.121
07:56:07|2.105
07:56:08|2.126
07:56:09|2.13
07:56:09|2.129
07:56:11|2.127
07:56:12|2.12
07:56:13|2.121
07:56:14|2.123
07:56:16|2.128
07:56:17|2.134
07:56:19|2.143
07:56:19|2.143
07:56:20|2.129
07:56:22|2.146
07:56:24|2.17
07:56:24|2.17
07:56:25|2.165
07:56:26|2.156
07:56:28|2.164
07:56:28|2.16
07:56:29|2.173
07:56:30|2.183
07:56:31|2.179
07:56:33|2.179
07:56:33|2.172
07:56:34|2.179
07:56:36|2.187
07:56:37|2.19
07:56:39|2.2
07:56:39|2.202
07:56:40|2.218
07:56:41|2.239
07:56:42|2.23
07:56:43|2.202
07:56:44|2.245
07:56:45|2.242
07:56:46|2.219
07:56:47|2.25
07:56:48|2.25
07:56:49|2.252
07:56:50|2.253
07:56:51|2.239
07:56:52|2.243
07:56:53|2.254
07:56:54|2.25
07:56:55|2.248
07:56:56|2.256
07:56:57|2.25
07:56:58|2.266
07:57:00|2.259
07:57:00|2.257
07:57:01|2.248
07:57:02|2.243
07:57:03|2.25
07:57:04|2.246
07:57:05|2.265
07:57:06|2.272
07:57:07|2.276
07:57:08|2.289
07:57:09|2.294
07:57:10|2.285
07:57:12|2.27
07:57:12|2.276
07:57:14|2.3
07:57:16|2.271
07:57:17|2.271
07:57:18|2.259
07:57:19|2.276
07:57:20|2.261
07:57:21|2.256
07:57:22|2.253
07:57:23|2.298
07:57:24|2.299
07:57:25|2.3
07:57:26|2.271
07:57:27|2.264
07:57:28|2.333
07:57:29|2.281
07:57:30|2.293
07:57:31|2.3
07:57:33|2.302
07:57:33|2.323
07:57:34|2.302
07:57:36|2.306
07:57:37|2.313
07:57:38|2.332
07:57:40|2.35
07:57:41|2.349
07:57:41|2.352
07:57:43|2.362
07:57:44|2.369
07:57:44|2.4
07:57:45|2.41
07:57:46|2.4
07:57:48|2.381
07:57:48|2.34
07:57:50|2.388
07:57:50|2.399
07:57:52|2.398
07:57:53|2.369
07:57:53|2.397
07:57:54|2.346
07:57:56|2.381
07:57:56|2.332
07:57:57|2.35
07:57:59|2.388
07:57:59|2.312
07:58:01|2.302
07:58:02|2.345
07:58:02|2.345
07:58:04|2.344
07:58:04|2.331
07:58:05|2.3
07:58:06|2.297
07:58:07|2.264
07:58:09|2.253
07:58:09|2.339
07:58:10|2.301
07:58:11|2.315
07:58:13|2.315
07:58:13|2.326
07:58:15|2.293
07:58:17|2.287
07:58:18|2.242
07:58:20|2.237
07:58:21|2.236
07:58:22|2.221
07:58:23|2.23
07:58:24|2.23
07:58:25|2.283
07:58:26|2.263
07:58:28|2.259
07:58:29|2.27
07:58:29|2.274
07:58:30|2.275
07:58:31|2.272
07:58:32|2.267
07:58:33|2.263
07:58:35|2.263
07:58:36|2.266
07:58:37|2.268
07:58:38|2.271
07:58:39|2.268
07:58:40|2.242
07:58:41|2.229
07:58:43|2.229
07:58:43|2.229
07:58:45|2.231
07:58:45|2.222
07:58:47|2.231
07:58:47|2.25
07:58:48|2.24
07:58:50|2.239
07:58:51|2.22
07:58:52|2.254
07:58:53|2.229
07:58:53|2.238
07:58:55|2.249
07:58:56|2.268
07:58:56|2.243
07:58:58|2.25
07:58:58|2.256
07:59:00|2.258
07:59:01|2.252
07:59:02|2.257
07:59:02|2.253
07:59:04|2.242
07:59:05|2.214
07:59:06|2.226
07:59:07|2.184
07:59:08|2.218
07:59:09|2.22
07:59:10|2.229
07:59:11|2.228
07:59:12|2.222
07:59:13|2.207
07:59:14|2.217
07:59:16|2.182
07:59:17|2.159
07:59:19|2.192
07:59:20|2.168
07:59:21|2.192
07:59:22|2.16
07:59:23|2.185
07:59:24|2.177
07:59:26|2.2
07:59:27|2.163
07:59:28|2.159
07:59:30|2.172
07:59:30|2.229
07:59:32|2.2
07:59:33|2.2
07:59:34|2.214
07:59:35|2.18
07:59:35|2.223
07:59:37|2.211
07:59:38|2.214
07:59:39|2.212
07:59:40|2.208
07:59:40|2.2
07:59:42|2.212
07:59:43|2.2
07:59:44|2.205
07:59:45|2.2
07:59:46|2.205
07:59:47|2.203
07:59:48|2.2
07:59:49|2.199
07:59:50|2.198
07:59:51|2.2
07:59:52|2.19
07:59:53|2.21
07:59:54|2.177
07:59:55|2.206
07:59:56|2.198
07:59:57|2.204
07:59:58|2.207
07:59:59|2.198
08:00:00|2.187
08:00:01|2.205
08:00:02|2.205
08:00:03|2.172
08:00:04|2.199
08:00:05|2.204
08:00:06|2.198
08:00:07|2.181
08:00:08|2.195
08:00:09|2.179
08:00:10|2.186
08:00:11|2.182
08:00:12|2.18
08:00:13|2.155
08:00:14|2.17
08:00:15|2.12
08:00:17|2.166
08:00:18|2.205
08:00:19|2.205
08:00:21|2.15
08:00:21|2.175
08:00:23|2.173
08:00:23|2.134
08:00:25|2.117
08:00:26|2.154
08:00:26|2.15
08:00:28|2.151
08:00:29|2.194
08:00:29|2.141
08:00:30|2.13
08:00:32|2.162
08:00:33|2.189
08:00:34|2.162
08:00:34|2.13
08:00:35|2.149
08:00:37|2.148
08:00:38|2.162
08:00:38|2.161
08:00:40|2.152
08:00:40|2.19
08:00:42|2.133
08:00:42|2.131
08:00:44|2.14
08:00:44|2.139
08:00:45|2.136
08:00:46|2.13
08:00:48|2.139
08:00:49|2.138
08:00:49|2.135
08:00:51|2.126
08:00:52|2.128
08:00:53|2.139
08:00:54|2.133
08:00:55|2.159
08:00:55|2.132
08:00:57|2.126
08:00:58|2.142
08:00:59|2.128
08:00:59|2.13
08:01:01|2.12
08:01:02|2.132
08:01:04|2.147
08:01:04|2.152
08:01:05|2.151
08:01:07|2.163
08:01:08|2.138
08:01:08|2.166
08:01:09|2.181
08:01:10|2.147
08:01:12|2.137
08:01:12|2.148
08:01:14|2.148
08:01:15|2.147
08:01:16|2.157
08:01:18|2.146
08:01:20|2.142
08:01:21|2.138
08:01:22|2.136
08:01:22|2.1
08:01:24|2.107
08:01:25|2.113
08:01:26|2.114
08:01:27|2.113
08:01:28|2.112
08:01:29|2.144
08:01:29|2.121
08:01:31|2.114
08:01:33|2.136
08:01:33|2.136
08:01:34|2.142
08:01:35|2.142
08:01:36|2.144
08:01:37|2.162
08:01:38|2.136
08:01:40|2.114
08:01:41|2.13
08:01:42|2.149
08:01:43|2.136
08:01:44|2.13
08:01:45|2.139
08:01:46|2.132
08:01:47|2.133
08:01:47|2.115
08:01:49|2.105
08:01:49|2.13
08:01:51|2.111
08:01:51|2.1
08:01:53|2.11
08:01:54|2.107
08:01:55|2.101
08:01:57|2.098
08:01:57|2.097
08:01:58|2.096
08:01:59|2.041
08:02:00|2.1
08:02:01|2.036
08:02:02|2.025
08:02:03|2.021
08:02:04|2.096
08:02:05|2.097
08:02:06|2.095
08:02:07|2.068
08:02:08|2.022
08:02:09|2.047
08:02:10|2.044
08:02:11|2.042
08:02:12|2.018
08:02:13|2.
08:02:14|2.
08:02:15|2.012
08:02:16|2.
08:02:17|2.003
08:02:19|2.
08:02:21|1.998
08:02:21|2.03
08:02:22|1.985
08:02:23|2.
08:02:24|1.998
08:02:26|1.998
08:02:27|1.96
08:02:29|2.036
08:02:29|1.987
08:02:31|1.983
08:02:32|1.978
08:02:33|1.98
08:02:35|1.95
08:02:35|1.969
08:02:36|1.946
08:02:37|1.941
08:02:38|1.96
08:02:39|1.95
08:02:40|1.932
08:02:41|1.986
08:02:42|1.949
08:02:43|1.951
08:02:44|1.952
08:02:46|1.971
08:02:46|1.972
08:02:47|1.973
08:02:48|1.978
08:02:50|1.969
08:02:51|1.968
08:02:52|1.99
08:02:53|1.958
08:02:54|1.997
08:02:55|1.996
08:02:56|1.995
08:02:57|1.99
08:02:59|1.999
08:02:59|1.999
08:03:00|1.997
08:03:01|1.999
08:03:02|2.
08:03:03|1.979
08:03:04|1.977
08:03:05|1.999
08:03:06|1.978
08:03:07|1.981
08:03:08|1.937
08:03:09|1.971
08:03:10|1.977
08:03:11|1.923
08:03:12|1.995
08:03:13|1.979
08:03:14|2.001
08:03:15|1.965
08:03:17|1.924
08:03:18|2.001
08:03:20|1.967
08:03:21|1.949
08:03:23|1.92
08:03:23|1.9
08:03:24|1.949
08:03:25|1.9
08:03:26|1.9
08:03:27|1.901
08:03:28|2.022
08:03:29|1.949
08:03:30|1.937
08:03:31|1.936
08:03:32|1.889
08:03:33|1.88
08:03:34|1.88
08:03:35|1.883
08:03:36|1.919
08:03:37|1.935
08:03:39|2.
08:03:39|1.949
08:03:40|2.
08:03:41|1.936
08:03:42|1.895
08:03:43|1.951
08:03:44|1.888
08:03:45|1.955
08:03:46|1.9
08:03:47|1.91
08:03:48|1.895
08:03:49|1.888
08:03:50|1.886
08:03:51|1.89
08:03:52|1.875
08:03:53|1.883
08:03:55|1.888
08:03:55|1.898
08:03:56|1.88
08:03:57|1.919
08:03:58|1.916
08:04:00|1.88
08:04:00|1.88
08:04:02|1.888
08:04:03|1.91
08:04:05|1.888
08:04:05|1.903
08:04:06|1.888
08:04:07|1.905
08:04:08|1.902
08:04:09|1.902
08:04:10|1.926
08:04:11|1.935
08:04:12|1.936
08:04:13|1.936
08:04:14|1.92
08:04:15|1.948
08:04:17|1.948
08:04:17|1.933
08:04:19|1.935
08:04:20|1.935
08:04:22|1.921
08:04:23|1.926
08:04:24|1.936
08:04:25|1.936
08:04:26|1.936
08:04:27|1.948
08:04:28|1.934
08:04:30|1.941
08:04:31|1.996
08:04:32|1.994
08:04:33|1.972
08:04:34|1.97
08:04:35|1.994
08:04:36|1.947
08:04:36|1.96
08:04:38|1.994
08:04:39|1.994
08:04:40|1.993
08:04:41|1.99
08:04:42|1.991
08:04:43|1.937
08:04:44|1.971
08:04:45|1.966
08:04:46|1.99
08:04:47|1.991
08:04:48|1.989
08:04:49|1.988
08:04:50|1.941
08:04:51|1.993
08:04:52|1.941
08:04:53|1.963
08:04:54|1.966
08:04:55|1.938
08:04:56|1.95
08:04:57|1.957
08:04:58|1.989
08:04:59|1.975
08:05:00|1.989
08:05:01|1.989
08:05:02|1.961
08:05:03|1.961
08:05:04|1.951
08:05:05|1.989
08:05:06|1.988
08:05:07|1.951
08:05:08|1.989
08:05:09|1.94
08:05:10|1.938
08:05:11|1.927
08:05:12|1.982
08:05:13|1.989
08:05:14|1.957
08:05:15|1.974
08:05:16|1.975
08:05:17|1.958
08:05:18|1.974
08:05:20|1.981
08:05:21|1.982
08:05:23|1.989
08:05:24|1.975
08:05:24|1.975
08:05:26|1.989
08:05:27|1.989
08:05:28|1.98
08:05:29|1.985
08:05:30|1.994
08:05:31|1.974
08:05:32|1.988
08:05:33|1.988
08:05:35|2.029
08:05:35|2.015
08:05:37|2.024
08:05:37|2.024
08:05:39|2.03
08:05:40|2.025
08:05:41|2.05
08:05:42|2.05
08:05:43|2.074
08:05:44|2.067
08:05:45|2.08
08:05:46|2.061
08:05:47|2.03
08:05:48|2.065
08:05:49|2.079
08:05:50|2.064
08:05:51|2.073
08:05:52|2.081
08:05:54|2.077
08:05:54|2.068
08:05:56|2.061
08:05:57|2.052
08:05:57|2.069
08:05:59|2.057
08:05:59|2.05
08:06:00|2.045
08:06:02|2.067
08:06:02|2.076
08:06:03|2.074
08:06:04|2.076
08:06:06|2.086
08:06:07|2.082
08:06:08|2.111
08:06:09|2.112
08:06:10|2.125
08:06:11|2.095
08:06:12|2.072
08:06:13|2.066
08:06:14|2.09
08:06:15|2.089
08:06:16|2.075
08:06:17|2.07
08:06:18|2.068
08:06:19|2.011
08:06:20|2.01
08:06:22|1.989
08:06:23|2.065
08:06:25|2.07
08:06:25|2.026
08:06:26|2.068
08:06:27|2.065
08:06:28|2.05
08:06:30|2.027
08:06:32|2.032
08:06:33|2.011
08:06:34|2.028
08:06:34|2.026
08:06:36|2.038
08:06:37|2.04
08:06:37|2.04
08:06:38|2.02
08:06:39|2.042
08:06:41|2.04
08:06:42|2.042
08:06:42|2.026
08:06:44|2.05
08:06:45|2.011
08:06:46|1.98
08:06:47|2.008
08:06:48|2.
08:06:49|2.
08:06:50|2.018
08:06:51|1.988
08:06:52|2.029
08:06:53|2.04
08:06:54|2.05
08:06:55|2.042
08:06:56|2.032
08:06:57|2.03
08:06:58|2.04
08:06:59|2.042
08:07:00|2.05
08:07:01|1.985
08:07:02|2.036
08:07:03|2.04
08:07:04|1.988
08:07:05|2.015
08:07:06|2.014
08:07:07|1.981
08:07:08|1.968
08:07:09|1.962
08:07:10|2.
08:07:11|1.958
08:07:12|1.958
08:07:13|2.002
08:07:14|1.99
08:07:15|1.989
08:07:16|1.994
08:07:17|2.005
08:07:18|1.974
08:07:19|1.986
08:07:20|1.986
08:07:22|1.984
08:07:23|1.953
08:07:25|1.984
08:07:26|1.953
08:07:27|1.981
08:07:28|1.986
08:07:29|1.986
08:07:31|1.969
08:07:32|1.986
08:07:33|1.986
08:07:34|1.981
08:07:35|1.98
08:07:36|1.974
08:07:37|1.974
08:07:38|1.972
08:07:39|1.986
08:07:40|2.009
08:07:41|1.973
08:07:42|1.979
08:07:43|1.988
08:07:44|1.97
08:07:45|1.99
08:07:46|1.986
08:07:47|1.971
08:07:48|1.986
08:07:49|1.991
08:07:50|1.972
08:07:51|1.993
08:07:52|1.988
08:07:53|1.976
08:07:54|1.986
08:07:55|1.974
08:07:56|2.009
08:07:57|1.993
08:07:58|2.
08:07:59|1.97
08:08:00|2.013
08:08:01|1.974
08:08:03|1.974
08:08:04|1.97
08:08:05|1.974
08:08:06|1.972
08:08:07|1.976
08:08:08|1.976
08:08:09|1.999
08:08:10|1.993
08:08:11|2.02
08:08:12|2.03
08:08:13|2.037
08:08:14|2.017
08:08:15|2.012
08:08:16|2.014
08:08:17|2.014
08:08:18|2.028
08:08:19|2.037
08:08:20|2.036
08:08:21|2.
08:08:23|2.003
08:08:24|2.021
08:08:25|2.018
08:08:26|2.003
08:08:27|2.015
08:08:28|1.999
08:08:30|2.01
08:08:31|2.
08:08:32|1.991
08:08:32|1.995
08:08:34|1.996
08:08:35|1.991
08:08:36|1.999
08:08:38|1.993
08:08:38|1.99
08:08:40|2.011
08:08:41|2.013
08:08:42|2.005
08:08:43|1.995
08:08:44|1.975
08:08:45|1.988
08:08:46|1.991
08:08:47|1.99
08:08:48|1.996
08:08:49|1.999
08:08:50|1.99
08:08:51|1.989
08:08:52|1.976
08:08:53|1.983
08:08:54|2.
08:08:55|1.991
08:08:56|1.986
08:08:58|1.963
08:08:58|1.968
08:08:59|1.971
08:09:01|1.976
08:09:01|1.964
08:09:02|1.994
08:09:04|1.996
08:09:05|1.999
08:09:05|1.95
08:09:06|1.95
08:09:08|1.951
08:09:08|1.95
08:09:09|1.977
08:09:11|1.939
08:09:12|1.955
08:09:13|1.951
08:09:13|1.967
08:09:14|1.95
08:09:16|1.967
08:09:17|1.99
08:09:18|1.977
08:09:19|1.993
08:09:20|1.993
08:09:21|1.959
08:09:22|1.977
08:09:24|1.968
08:09:25|1.96
08:09:26|1.96
08:09:27|1.971
08:09:29|1.937
08:09:30|1.939
08:09:30|1.954
08:09:32|1.951
08:09:33|1.952
08:09:33|1.95
08:09:35|1.984
08:09:37|1.961
08:09:37|1.965
08:09:38|1.967
08:09:39|1.971
08:09:40|1.969
08:09:41|1.967
08:09:42|1.966
08:09:43|1.958
08:09:44|1.961
08:09:45|1.964
08:09:46|1.958
08:09:47|1.957
08:09:48|1.942
08:09:49|1.954
08:09:50|1.964
08:09:51|1.964
08:09:52|1.964
08:09:53|1.957
08:09:54|1.954
08:09:55|1.954
08:09:56|1.966
08:09:57|1.966
08:09:58|1.955
08:09:59|1.976
08:10:00|1.953
08:10:01|1.967
08:10:02|1.942
08:10:03|1.963
08:10:04|1.963
08:10:05|1.962
08:10:06|1.965
08:10:07|1.957
08:10:08|1.964
08:10:09|1.961
08:10:10|1.966
08:10:11|1.963
08:10:12|1.963
08:10:13|1.96
08:10:14|1.969
08:10:15|1.975
08:10:16|1.975
08:10:17|1.977
08:10:18|1.981
08:10:19|1.987
08:10:20|1.993
08:10:21|1.983
08:10:22|1.987
08:10:24|2.
08:10:25|2.005
08:10:27|2.001
08:10:27|2.009
08:10:29|2.011
08:10:29|2.01
08:10:31|2.011
08:10:32|2.019
08:10:33|2.02
08:10:34|2.021
08:10:36|2.028
08:10:36|2.035
08:10:37|2.047
08:10:38|2.034
08:10:40|2.064
08:10:41|2.048
08:10:42|2.046
08:10:43|2.046
08:10:44|2.041
08:10:45|2.049
08:10:46|2.036
08:10:47|2.036
08:10:48|2.035
08:10:49|2.032
08:10:50|2.035
08:10:51|2.036
08:10:52|2.034
08:10:53|2.049
08:10:54|2.047
08:10:55|2.054
08:10:56|2.044
08:10:57|2.041
08:10:58|2.034
08:10:59|2.033
08:11:00|2.049
08:11:01|2.04
08:11:02|2.036
08:11:03|2.041
08:11:04|2.044
08:11:05|2.046
08:11:06|2.049
08:11:07|2.055
08:11:08|2.052
08:11:09|2.055
08:11:10|2.065
08:11:11|2.063
08:11:12|2.057
08:11:13|2.05
08:11:14|2.051
08:11:15|2.055
08:11:16|2.05
08:11:17|2.062
08:11:18|2.06
08:11:19|2.053
08:11:19|2.05
08:11:21|2.049
08:11:22|2.039
08:11:22|2.049
08:11:25|2.042
08:11:25|2.061
08:11:26|2.059
08:11:27|2.042
08:11:28|2.043
08:11:29|2.044
08:11:30|2.05
08:11:31|2.038
08:11:32|2.039
08:11:33|2.041
08:11:35|2.053
08:11:35|2.055
08:11:38|2.049
08:11:38|2.05
08:11:39|2.042
08:11:40|2.052
08:11:41|2.053
08:11:42|2.055
08:11:43|2.065
08:11:44|2.086
08:11:45|2.085
08:11:46|2.084
08:11:47|2.078
08:11:48|2.075
08:11:49|2.081
08:11:50|2.087
08:11:51|2.089
08:11:52|2.085
08:11:53|2.072
08:11:54|2.079
08:11:56|2.084
08:11:57|2.085
08:11:59|2.076
08:11:59|2.086
08:12:00|2.077
08:12:01|2.078
08:12:03|2.087
08:12:04|2.093
08:12:04|2.084
08:12:06|2.083
08:12:07|2.086
08:12:08|2.064
08:12:09|2.086
08:12:10|2.085
08:12:10|2.08
08:12:12|2.077
08:12:13|2.077
08:12:14|2.076
08:12:15|2.06
08:12:16|2.058
08:12:17|2.067
08:12:19|2.037
08:12:19|2.075
08:12:20|2.072
08:12:21|2.023
08:12:22|2.061
08:12:23|2.081
08:12:25|2.026
08:12:26|2.013
08:12:28|2.015
08:12:29|2.03
08:12:31|2.023
08:12:31|2.023
08:12:32|2.026
08:12:33|2.02
08:12:34|2.034
08:12:35|2.026
08:12:37|2.019
08:12:38|2.03
08:12:39|2.028
08:12:40|2.028
08:12:41|2.022
08:12:42|2.027
08:12:43|2.026
08:12:44|2.025
08:12:45|2.027
08:12:45|2.033
08:12:47|2.022
08:12:48|2.03
08:12:50|2.031
08:12:50|2.026
08:12:51|2.038
08:12:52|2.027
08:12:53|2.011
08:12:54|1.982
08:12:55|2.015
08:12:56|1.98
08:12:57|2.01
08:12:58|2.009
08:13:00|2.017
08:13:02|1.983
08:13:02|2.019
08:13:04|1.981
08:13:04|2.
08:13:05|2.017
08:13:06|2.004
08:13:07|2.017
08:13:08|2.
08:13:09|2.014
08:13:10|2.017
08:13:11|2.019
08:13:12|2.017
08:13:13|2.017
08:13:14|1.985
08:13:15|2.009
08:13:16|1.981
08:13:17|1.981
08:13:18|2.019
08:13:19|2.
08:13:21|1.967
08:13:21|1.975
08:13:22|1.985
08:13:23|1.951
08:13:24|1.981
08:13:26|1.994
08:13:26|1.973
08:13:29|1.987
08:13:30|1.973
08:13:32|1.982
08:13:32|1.993
08:13:34|2.013
08:13:35|2.013
08:13:36|2.027
08:13:38|2.013
08:13:38|2.016
08:13:39|1.98
08:13:40|2.013
08:13:42|2.013
08:13:43|2.025
08:13:44|2.017
08:13:45|2.026
08:13:46|2.024
08:13:47|2.024
08:13:48|2.024
08:13:49|2.023
08:13:50|2.019
08:13:50|2.023
08:13:52|2.024
08:13:53|2.024
08:13:54|2.024
08:13:55|2.026
08:13:56|2.03
08:13:57|2.04
08:13:58|2.044
08:13:59|2.051
08:14:00|2.048
08:14:01|2.06
08:14:02|2.06
08:14:03|2.039
08:14:04|2.048
08:14:04|2.052
08:14:06|2.057
08:14:07|2.048
08:14:08|2.051
08:14:10|2.049
08:14:10|2.049
08:14:11|2.034
08:14:12|2.025
08:14:14|2.049
08:14:14|2.043
08:14:15|2.049
08:14:16|2.054
08:14:17|2.054
08:14:18|2.054
08:14:19|2.05
08:14:20|2.06
08:14:21|2.056
08:14:22|2.051
08:14:24|2.049
08:14:24|2.032
08:14:25|2.05
08:14:27|2.028
08:14:29|2.044
08:14:30|2.049
08:14:31|2.029
08:14:32|2.042
08:14:33|2.038
08:14:34|2.034
08:14:35|2.041
08:14:36|2.033
08:14:37|2.037
08:14:38|2.04
08:14:39|2.046
08:14:40|2.045
08:14:42|2.036
08:14:43|2.039
08:14:44|2.034
08:14:45|2.046
08:14:46|2.03
08:14:46|2.025
08:14:48|2.037
08:14:49|2.032
08:14:50|2.026
08:14:50|2.024
08:14:51|2.034
08:14:53|2.036
08:14:54|2.036
08:14:55|2.041
08:14:56|2.037
08:14:57|2.02
08:14:57|2.032
08:14:59|2.026
08:15:00|2.036
08:15:01|2.041
08:15:01|2.037
08:15:03|2.022
08:15:03|2.028
08:15:04|2.022
08:15:05|2.026
08:15:06|2.041
08:15:07|2.04
08:15:08|2.027
08:15:10|2.027
08:15:10|2.039
08:15:11|2.038
08:15:12|2.038
08:15:14|2.037
08:15:15|2.04
08:15:15|2.038
08:15:16|2.041
08:15:17|2.041
08:15:18|2.038
08:15:20|2.039
08:15:21|2.036
08:15:21|2.038
08:15:22|2.045
08:15:24|2.04
08:15:24|2.038
08:15:25|2.033
08:15:26|2.039
08:15:28|2.04
08:15:30|2.041
08:15:31|2.036
08:15:31|2.038
08:15:33|2.037
08:15:33|2.04
08:15:35|2.042
08:15:36|2.036
08:15:37|2.036
08:15:38|2.026
08:15:39|2.025
08:15:40|2.048
08:15:41|2.029
08:15:42|2.034
08:15:43|2.039
08:15:44|2.029
08:15:45|2.045
08:15:46|2.013
08:15:47|2.039
08:15:48|2.021
08:15:49|2.039
08:15:50|2.005
08:15:51|2.
08:15:52|2.01
08:15:53|1.988
08:15:54|1.981
08:15:55|2.
08:15:56|1.988
08:15:57|1.962
08:15:58|2.049
08:15:59|1.963
08:16:00|2.01
08:16:01|2.005
08:16:02|1.992
08:16:03|2.
08:16:04|1.995
08:16:05|2.005
08:16:06|2.005
08:16:07|2.
08:16:08|2.021
08:16:09|2.027
08:16:10|2.011
08:16:11|2.015
08:16:12|2.
08:16:13|1.999
08:16:14|1.999
08:16:15|2.
08:16:16|1.962
08:16:17|1.962
08:16:18|1.976
08:16:19|1.96
08:16:20|1.981
08:16:21|1.977
08:16:22|1.95
08:16:23|1.981
08:16:24|1.93
08:16:25|1.96
08:16:26|1.976
08:16:27|1.938
08:16:28|1.94
08:16:30|2.006
08:16:31|1.977
08:16:32|1.977
08:16:33|1.974
08:16:34|1.968
08:16:35|1.986
08:16:36|1.992
08:16:38|1.967
08:16:38|1.983
08:16:40|1.98
08:16:41|1.955
08:16:42|1.976
08:16:42|1.988
08:16:43|1.959
08:16:44|1.97
08:16:46|1.987
08:16:47|1.962
08:16:49|1.958
08:16:49|1.964
08:16:51|1.958
08:16:51|1.957
08:16:52|1.977
08:16:54|1.964
08:16:54|1.962
08:16:56|1.961
08:16:57|1.935
08:16:58|1.959
08:16:59|1.962
08:16:59|1.964
08:17:01|1.97
08:17:01|1.97
08:17:02|1.933
08:17:03|1.933
08:17:04|1.935
08:17:05|1.935
08:17:06|1.94
08:17:07|1.94
08:17:08|1.941
08:17:10|1.935
08:17:10|1.932
08:17:12|1.921
08:17:13|1.92
08:17:13|1.923
08:17:14|1.919
08:17:16|1.929
08:17:16|1.94
08:17:17|1.941
08:17:19|1.939
08:17:19|1.939
08:17:20|1.91
08:17:21|1.919
08:17:23|1.921
08:17:23|1.902
08:17:24|1.9
08:17:26|1.934
08:17:27|1.92
08:17:27|1.937
08:17:28|1.9
08:17:30|1.9
08:17:32|1.899
08:17:33|1.923
08:17:34|1.901
08:17:35|1.928
08:17:36|1.916
08:17:37|1.938
08:17:39|1.921
08:17:40|1.929
08:17:42|1.906
08:17:43|1.909
08:17:44|1.899
08:17:45|1.908
08:17:46|1.922
08:17:47|1.919
08:17:48|1.918
08:17:49|1.901
08:17:50|1.9
08:17:51|1.905
08:17:52|1.905
08:17:53|1.886
08:17:54|1.884
08:17:55|1.884
08:17:57|1.857
08:17:58|1.876
08:17:59|1.851
08:17:59|1.89
08:18:01|1.853
08:18:02|1.85
08:18:03|1.87
08:18:04|1.839
08:18:05|1.86
08:18:06|1.87
08:18:07|1.85
08:18:08|1.847
08:18:09|1.849
08:18:10|1.831
08:18:11|1.841
08:18:12|1.843
08:18:13|1.848
08:18:14|1.823
08:18:14|1.848
08:18:15|1.819
08:18:17|1.841
08:18:18|1.817
08:18:19|1.841
08:18:20|1.837
08:18:21|1.821
08:18:22|1.83
08:18:23|1.817
08:18:24|1.828
08:18:25|1.836
08:18:26|1.803
08:18:26|1.816
08:18:28|1.825
08:18:29|1.815
08:18:31|1.82
08:18:32|1.802
08:18:33|1.812
08:18:35|1.814
08:18:35|1.815
08:18:37|1.823
08:18:37|1.838
08:18:39|1.829
08:18:41|1.838
08:18:42|1.834
08:18:43|1.837
08:18:45|1.84
08:18:45|1.843
08:18:47|1.861
08:18:49|1.86
08:18:50|1.861
08:18:50|1.873
08:18:52|1.85
08:18:53|1.84
08:18:54|1.838
08:18:55|1.852
08:18:56|1.852
08:18:57|1.851
08:18:58|1.861
08:18:59|1.845
08:19:00|1.84
08:19:01|1.837
08:19:02|1.834
08:19:03|1.834
08:19:05|1.845
08:19:05|1.84
08:19:07|1.845
08:19:07|1.85
08:19:09|1.845
08:19:10|1.86
08:19:10|1.86
08:19:11|1.857
08:19:12|1.863
08:19:13|1.863
08:19:14|1.869
08:19:16|1.871
08:19:17|1.878
08:19:18|1.889
08:19:19|1.884
08:19:20|1.906
08:19:21|1.906
08:19:22|1.909
08:19:23|1.879
08:19:24|1.87
08:19:25|1.902
08:19:26|1.885
08:19:27|1.887
08:19:28|1.886
08:19:29|1.88
08:19:30|1.883
08:19:32|1.875
08:19:33|1.876
08:19:35|1.886
08:19:36|1.891
08:19:37|1.902
08:19:38|1.917
08:19:39|1.917
08:19:40|1.918
08:19:41|1.902
08:19:42|1.903
08:19:43|1.904
08:19:44|1.894
08:19:45|1.896
08:19:46|1.902
08:19:47|1.906
08:19:48|1.897
08:19:49|1.897
08:19:50|1.909
08:19:51|1.899
08:19:52|1.898
08:19:53|1.899
08:19:54|1.902
08:19:55|1.899
08:19:56|1.872
08:19:57|1.882
08:19:58|1.891
08:19:59|1.855
08:20:00|1.895
08:20:01|1.891
08:20:02|1.851
08:20:03|1.885
08:20:04|1.888
08:20:05|1.89
08:20:06|1.899
08:20:07|1.905
08:20:08|1.884
08:20:09|1.862
08:20:10|1.863
08:20:11|1.864
08:20:12|1.883
08:20:13|1.899
08:20:14|1.893
08:20:15|1.864
08:20:16|1.85
08:20:17|1.899
08:20:18|1.899
08:20:19|1.9
08:20:20|1.876
08:20:21|1.874
08:20:22|1.935
08:20:23|1.887
08:20:24|1.874
08:20:25|1.862
08:20:26|1.873
08:20:27|1.924
08:20:28|1.885
08:20:29|1.877
08:20:30|1.871
08:20:31|1.883
08:20:32|1.852
08:20:33|1.869
08:20:35|1.877
08:20:36|1.899
08:20:38|1.852
08:20:39|1.856
08:20:40|1.858
08:20:40|1.85
08:20:42|1.843
08:20:43|1.843
08:20:44|1.843
08:20:45|1.889
08:20:45|1.873
08:20:47|1.888
08:20:48|1.831
08:20:49|1.861
08:20:50|1.88
08:20:51|1.832
08:20:52|1.829
08:20:53|1.873
08:20:53|1.827
08:20:55|1.827
08:20:56|1.824
08:20:56|1.825
08:20:57|1.876
08:20:59|1.88
08:21:00|1.867
08:21:00|1.881
08:21:01|1.851
08:21:03|1.822
08:21:04|1.82
08:21:05|1.824
08:21:05|1.872
08:21:06|1.811
08:21:07|1.811
08:21:08|1.816
08:21:10|1.822
08:21:11|1.802
08:21:11|1.806
08:21:13|1.8
08:21:13|1.824
08:21:14|1.8
08:21:16|1.801
08:21:16|1.8
08:21:17|1.824
08:21:19|1.801
08:21:19|1.8
08:21:21|1.822
08:21:22|1.829
08:21:22|1.78
08:21:23|1.78
08:21:25|1.826
08:21:25|1.78
08:21:26|1.8
08:21:28|1.818
08:21:29|1.801
08:21:30|1.77
08:21:31|1.814
08:21:33|1.787
08:21:34|1.789
08:21:36|1.783
08:21:37|1.754
08:21:38|1.769
08:21:40|1.77
08:21:41|1.764
08:21:42|1.76
08:21:43|1.76
08:21:44|1.774
08:21:44|1.774
08:21:45|1.765
08:21:46|1.77
08:21:48|1.761
08:21:49|1.78
08:21:50|1.767
08:21:51|1.799
08:21:52|1.767
08:21:53|1.781
08:21:53|1.775
08:21:54|1.765
08:21:56|1.782
08:21:57|1.762
08:21:58|1.761
08:21:58|1.799
08:21:59|1.757
08:22:00|1.771
08:22:02|1.762
08:22:02|1.75
08:22:04|1.77
08:22:04|1.759
08:22:05|1.762
08:22:07|1.751
08:22:08|1.75
08:22:08|1.75
08:22:09|1.786
08:22:10|1.741
08:22:11|1.737
08:22:13|1.758
08:22:14|1.736
08:22:15|1.749
08:22:16|1.761
08:22:17|1.729
08:22:18|1.764
08:22:19|1.728
08:22:20|1.77
08:22:21|1.737
08:22:22|1.737
08:22:23|1.738
08:22:24|1.741
08:22:25|1.761
08:22:26|1.731
08:22:27|1.765
08:22:28|1.728
08:22:29|1.763
08:22:30|1.763
08:22:31|1.728
08:22:32|1.748
08:22:33|1.73
08:22:35|1.731
08:22:35|1.77
08:22:36|1.75
08:22:38|1.76
08:22:39|1.749
08:22:40|1.769
08:22:41|1.757
08:22:42|1.769
08:22:44|1.75
08:22:45|1.75
08:22:46|1.766
08:22:46|1.745
08:22:47|1.763
08:22:48|1.762
08:22:49|1.758
08:22:51|1.765
08:22:52|1.764
08:22:52|1.768
08:22:54|1.765
08:22:55|1.765
08:22:56|1.765
08:22:57|1.765
08:22:57|1.768
08:22:59|1.762
08:23:00|1.777
08:23:01|1.775
08:23:01|1.752
08:23:02|1.755
08:23:04|1.773
08:23:05|1.789
08:23:06|1.799
08:23:07|1.85
08:23:08|1.813
08:23:09|1.826
08:23:10|1.816
08:23:11|1.808
08:23:12|1.809
08:23:13|1.816
08:23:14|1.787
08:23:15|1.812
08:23:16|1.807
08:23:17|1.807
08:23:18|1.809
08:23:19|1.807
08:23:20|1.801
08:23:21|1.801
08:23:22|1.81
08:23:23|1.79
08:23:24|1.8
08:23:25|1.81
08:23:26|1.792
08:23:27|1.777
08:23:28|1.802
08:23:29|1.792
08:23:30|1.767
08:23:31|1.794
08:23:33|1.78
08:23:34|1.769
08:23:36|1.737
08:23:37|1.785
08:23:38|1.75
08:23:39|1.772
08:23:40|1.75
08:23:42|1.781
08:23:43|1.739
08:23:44|1.74
08:23:44|1.739
08:23:46|1.72
08:23:47|1.738
08:23:48|1.723
08:23:49|1.75
08:23:50|1.738
08:23:51|1.737
08:23:52|1.7
08:23:53|1.723
08:23:55|1.737
08:23:56|1.73
08:23:57|1.72
08:23:57|1.737
08:23:58|1.726
08:23:59|1.738
08:24:00|1.731
08:24:02|1.701
08:24:03|1.702
08:24:04|1.725
08:24:05|1.702
08:24:06|1.729
08:24:07|1.712
08:24:08|1.747
08:24:09|1.72
08:24:10|1.721
08:24:11|1.72
08:24:12|1.722
08:24:13|1.7
08:24:14|1.7
08:24:15|1.698
08:24:16|1.71
08:24:17|1.7
08:24:18|1.718
08:24:19|1.698
08:24:20|1.704
08:24:21|1.703
08:24:22|1.703
08:24:23|1.702
08:24:24|1.705
08:24:25|1.704
08:24:26|1.706
08:24:27|1.702
08:24:28|1.708
08:24:29|1.693
08:24:30|1.719
08:24:31|1.724
08:24:32|1.704
08:24:33|1.705
08:24:34|1.72
08:24:36|1.701
08:24:37|1.719
08:24:39|1.718
08:24:40|1.729
08:24:41|1.722
08:24:42|1.719
08:24:44|1.721
08:24:45|1.744
08:24:47|1.75
08:24:47|1.75
08:24:48|1.749
08:24:49|1.728
08:24:50|1.706
08:24:51|1.737
08:24:52|1.734
08:24:53|1.735
08:24:54|1.729
08:24:55|1.737
08:24:56|1.74
08:24:57|1.736
08:24:58|1.745
08:24:59|1.734
08:25:00|1.734
08:25:01|1.734
08:25:02|1.723
08:25:03|1.723
08:25:04|1.714
08:25:05|1.705
08:25:06|1.705
08:25:07|1.724
08:25:08|1.719
08:25:09|1.727
08:25:10|1.717
08:25:11|1.711
08:25:12|1.719
08:25:13|1.722
08:25:14|1.73
08:25:15|1.73
08:25:16|1.728
08:25:17|1.74
08:25:18|1.739
08:25:19|1.725
08:25:20|1.75
08:25:21|1.747
08:25:22|1.73
08:25:23|1.73
08:25:24|1.724
08:25:25|1.73
08:25:26|1.739
08:25:27|1.73
08:25:28|1.738
08:25:29|1.721
08:25:30|1.73
08:25:31|1.739
08:25:32|1.738
08:25:33|1.711
08:25:34|1.731
08:25:35|1.711
08:25:37|1.7
08:25:38|1.698
08:25:39|1.732
08:25:41|1.721
08:25:42|1.715
08:25:44|1.697
08:25:45|1.692
08:25:46|1.69
08:25:48|1.69
08:25:48|1.698
08:25:50|1.69
08:25:52|1.699
08:25:52|1.691
08:25:53|1.71
08:25:54|1.69
08:25:55|1.7
08:25:56|1.722
08:25:57|1.721
08:25:58|1.715
08:25:59|1.69
08:26:01|1.69
08:26:01|1.696
08:26:03|1.699
08:26:04|1.712
08:26:05|1.705
08:26:06|1.7
08:26:07|1.705
08:26:08|1.704
08:26:09|1.704
08:26:10|1.7
08:26:11|1.692
08:26:12|1.685
08:26:13|1.685
08:26:14|1.698
08:26:15|1.681
08:26:17|1.698
08:26:17|1.7
08:26:18|1.699
08:26:19|1.7
08:26:20|1.696
08:26:21|1.688
08:26:22|1.688
08:26:23|1.688
08:26:24|1.681
08:26:25|1.686
08:26:26|1.685
08:26:27|1.688
08:26:28|1.69
08:26:29|1.671
08:26:30|1.688
08:26:31|1.673
08:26:32|1.682
08:26:33|1.673
08:26:34|1.685
08:26:35|1.685
08:26:37|1.687
08:26:39|1.679
08:26:39|1.688
08:26:41|1.685
08:26:42|1.7
08:26:43|1.693
08:26:45|1.695
08:26:45|1.693
08:26:46|1.686
08:26:47|1.687
08:26:49|1.685
08:26:50|1.685
08:26:51|1.673
08:26:52|1.669
08:26:53|1.673
08:26:54|1.67
08:26:55|1.66
08:26:56|1.672
08:26:57|1.67
08:26:58|1.65
08:26:59|1.672
08:27:00|1.672
08:27:01|1.671
08:27:02|1.66
08:27:03|1.651
08:27:04|1.657
08:27:05|1.66
08:27:06|1.661
08:27:06|1.674
08:27:08|1.651
08:27:09|1.662
08:27:10|1.659
08:27:11|1.65
08:27:11|1.67
08:27:13|1.65
08:27:14|1.652
08:27:15|1.658
08:27:16|1.65
08:27:17|1.667
08:27:18|1.668
08:27:19|1.67
08:27:20|1.657
08:27:21|1.674
08:27:22|1.66
08:27:22|1.672
08:27:24|1.659
08:27:25|1.66
08:27:26|1.66
08:27:27|1.663
08:27:27|1.664
08:27:28|1.653
08:27:29|1.66
08:27:30|1.657
08:27:33|1.654
08:27:33|1.655
08:27:34|1.661
08:27:35|1.639
08:27:36|1.654
08:27:38|1.67
08:27:40|1.663
08:27:40|1.66
08:27:41|1.659
08:27:42|1.671
08:27:44|1.659
08:27:44|1.663
08:27:45|1.677
08:27:47|1.657
08:27:48|1.682
08:27:49|1.687
08:27:50|1.662
08:27:51|1.678
08:27:52|1.672
08:27:52|1.677
08:27:54|1.665
08:27:55|1.66
08:27:55|1.671
08:27:57|1.675
08:27:58|1.675
08:27:59|1.679
08:28:00|1.681
08:28:00|1.679
08:28:02|1.686
08:28:03|1.678
08:28:05|1.689
08:28:05|1.692
08:28:06|1.709
08:28:07|1.709
08:28:08|1.701
08:28:09|1.704
08:28:10|1.706
08:28:11|1.709
08:28:12|1.721
08:28:13|1.701
08:28:14|1.728
08:28:15|1.703
08:28:16|1.707
08:28:17|1.727
08:28:18|1.725
08:28:19|1.707
08:28:20|1.738
08:28:21|1.715
08:28:22|1.729
08:28:23|1.73
08:28:24|1.728
08:28:25|1.721
08:28:27|1.73
08:28:27|1.732
08:28:28|1.722
08:28:29|1.723
08:28:30|1.721
08:28:31|1.727
08:28:32|1.722
08:28:33|1.721
08:28:34|1.728
08:28:35|1.731
08:28:36|1.735
08:28:37|1.746
08:28:39|1.748
08:28:41|1.753
08:28:42|1.742
08:28:44|1.728
08:28:44|1.756
08:28:45|1.744
08:28:47|1.74
08:28:48|1.732
08:28:49|1.73
08:28:50|1.739
08:28:51|1.728
08:28:52|1.733
08:28:53|1.733
08:28:54|1.74
08:28:55|1.729
08:28:56|1.734
08:28:57|1.735
08:28:58|1.73
08:28:59|1.734
08:29:00|1.72
08:29:01|1.736
08:29:02|1.727
08:29:03|1.729
08:29:04|1.726
08:29:05|1.726
08:29:06|1.73
08:29:06|1.724
08:29:08|1.727
08:29:09|1.729
08:29:09|1.724
08:29:11|1.726
08:29:12|1.731
08:29:13|1.726
08:29:14|1.729
08:29:15|1.731
08:29:16|1.723
08:29:17|1.732
08:29:18|1.737
08:29:19|1.74
08:29:20|1.745
08:29:21|1.757
08:29:22|1.766
08:29:23|1.767
08:29:24|1.747
08:29:25|1.739
08:29:26|1.739
08:29:26|1.739
08:29:27|1.747
08:29:29|1.745
08:29:30|1.746
08:29:31|1.747
08:29:32|1.747
08:29:33|1.748
08:29:34|1.748
08:29:34|1.743
08:29:36|1.739
08:29:37|1.749
08:29:38|1.744
08:29:40|1.748
08:29:41|1.741
08:29:43|1.75
08:29:43|1.751
08:29:44|1.747
08:29:45|1.744
08:29:46|1.744
08:29:47|1.76
08:29:48|1.765
08:29:49|1.768
08:29:50|1.77
08:29:51|1.771
08:29:53|1.77
08:29:53|1.772
08:29:55|1.777
08:29:56|1.781
08:29:58|1.785
08:29:58|1.799
08:29:59|1.797
08:30:00|1.793
08:30:01|1.793
08:30:02|1.8
08:30:04|1.814
08:30:05|1.821
08:30:06|1.825
08:30:08|1.85
08:30:09|1.837
08:30:09|1.851
08:30:10|1.846
08:30:12|1.86
08:30:12|1.866
08:30:14|1.858
08:30:14|1.857
08:30:16|1.859
08:30:17|1.875
08:30:18|1.873
08:30:18|1.875
08:30:20|1.879
08:30:20|1.878
08:30:21|1.872
08:30:22|1.871
08:30:23|1.861
08:30:24|1.855
08:30:26|1.85
08:30:27|1.816
08:30:28|1.845
08:30:29|1.836
08:30:30|1.82
08:30:31|1.827
08:30:32|1.825
08:30:32|1.835
08:30:34|1.84
08:30:34|1.834
08:30:35|1.838
08:30:37|1.831
08:30:38|1.834
08:30:38|1.827
08:30:39|1.842
08:30:41|1.839
08:30:42|1.83
08:30:44|1.841
08:30:45|1.851
08:30:46|1.859
08:30:47|1.846
08:30:48|1.849
08:30:49|1.844
08:30:51|1.839
08:30:51|1.846
08:30:53|1.845
08:30:53|1.842
08:30:55|1.838
08:30:56|1.846
08:30:56|1.849
08:30:58|1.845
08:30:58|1.843
08:30:59|1.842
08:31:01|1.843
08:31:01|1.848
08:31:02|1.85
08:31:03|1.859
08:31:04|1.87
08:31:06|1.87
08:31:06|1.89
08:31:08|1.889
08:31:09|1.865
08:31:09|1.86
08:31:10|1.862
08:31:11|1.86
08:31:12|1.847
08:31:14|1.853
08:31:15|1.832
08:31:16|1.832
08:31:17|1.833
08:31:18|1.833
08:31:19|1.842
08:31:20|1.837
08:31:22|1.825
08:31:22|1.811
08:31:24|1.808
08:31:24|1.782
08:31:25|1.777
08:31:26|1.784
08:31:28|1.755
08:31:29|1.762
08:31:29|1.757
08:31:30|1.761
08:31:31|1.757
08:31:33|1.747
08:31:34|1.757
08:31:34|1.731
08:31:35|1.75
08:31:37|1.747
08:31:37|1.728
08:31:39|1.761
08:31:40|1.742
08:31:41|1.754
08:31:42|1.732
08:31:43|1.723
08:31:45|1.739
08:31:46|1.735
08:31:46|1.726
08:31:48|1.735
08:31:49|1.711
08:31:50|1.744
08:31:51|1.7
08:31:52|1.669
08:31:53|1.707
08:31:54|1.684
08:31:55|1.704
08:31:56|1.723
08:31:57|1.72
08:31:58|1.701
08:31:59|1.722
08:32:00|1.673
08:32:01|1.66
08:32:02|1.66
08:32:03|1.68
08:32:04|1.672
08:32:05|1.662
08:32:06|1.67
08:32:07|1.651
08:32:08|1.686
08:32:09|1.652
08:32:10|1.687
08:32:11|1.684
08:32:12|1.66
08:32:13|1.66
08:32:14|1.67
08:32:15|1.711
08:32:16|1.67
08:32:17|1.667
08:32:19|1.708
08:32:19|1.668
08:32:21|1.669
08:32:21|1.672
08:32:23|1.697
08:32:23|1.691
08:32:25|1.685
08:32:25|1.707
08:32:27|1.704
08:32:27|1.712
08:32:28|1.722
08:32:30|1.729
08:32:31|1.7
08:32:31|1.7
08:32:33|1.69
08:32:33|1.69
08:32:34|1.689
08:32:36|1.706
08:32:36|1.701
08:32:38|1.721
08:32:38|1.704
08:32:40|1.722
08:32:40|1.705
08:32:42|1.709
08:32:44|1.707
08:32:45|1.706
08:32:46|1.686
08:32:47|1.721
08:32:48|1.717
08:32:49|1.694
08:32:50|1.717
08:32:51|1.701
08:32:53|1.69
08:32:54|1.681
08:32:55|1.68
08:32:56|1.7
08:32:56|1.7
08:32:58|1.672
08:32:59|1.673
08:33:00|1.69
08:33:01|1.671
08:33:01|1.66
08:33:03|1.667
08:33:03|1.678
08:33:05|1.7
08:33:06|1.669
08:33:07|1.661
08:33:08|1.667
08:33:09|1.673
08:33:10|1.695
08:33:11|1.661
08:33:12|1.646
08:33:13|1.661
08:33:14|1.649
08:33:15|1.644
08:33:16|1.644
08:33:17|1.644
08:33:18|1.659
08:33:19|1.644
08:33:20|1.673
08:33:21|1.636
08:33:22|1.632
08:33:23|1.673
08:33:24|1.63
08:33:25|1.634
08:33:26|1.679
08:33:27|1.7
08:33:28|1.666
08:33:29|1.657
08:33:30|1.655
08:33:31|1.611
08:33:32|1.614
08:33:33|1.648
08:33:34|1.651
08:33:35|1.64
08:33:36|1.651
08:33:37|1.646
08:33:38|1.65
08:33:39|1.634
08:33:40|1.653
08:33:42|1.623
08:33:43|1.631
08:33:45|1.62
08:33:45|1.611
08:33:47|1.622
08:33:47|1.644
08:33:49|1.648
08:33:50|1.648
08:33:51|1.654
08:33:52|1.618
08:33:53|1.625
08:33:55|1.62
08:33:55|1.618
08:33:56|1.656
08:33:58|1.623
08:33:59|1.617
08:34:00|1.623
08:34:00|1.628
08:34:02|1.624
08:34:03|1.623
08:34:04|1.644
08:34:05|1.631
08:34:06|1.629
08:34:07|1.643
08:34:08|1.624
08:34:09|1.638
08:34:10|1.638
08:34:11|1.65
08:34:12|1.649
08:34:13|1.643
08:34:14|1.659
08:34:15|1.659
08:34:16|1.644
08:34:17|1.651
08:34:18|1.659
08:34:19|1.635
08:34:20|1.635
08:34:22|1.659
08:34:22|1.634
08:34:23|1.659
08:34:24|1.659
08:34:25|1.63
08:34:26|1.64
08:34:28|1.675
08:34:28|1.623
08:34:29|1.621
08:34:30|1.652
08:34:31|1.659
08:34:32|1.64
08:34:33|1.653
08:34:34|1.63
08:34:35|1.622
08:34:36|1.652
08:34:38|1.614
08:34:39|1.611
08:34:40|1.63
08:34:40|1.639
08:34:42|1.635
08:34:43|1.644
08:34:45|1.607
08:34:46|1.656
08:34:46|1.61
08:34:48|1.602
08:34:48|1.62
08:34:50|1.611
08:34:50|1.637
08:34:52|1.62
08:34:53|1.601
08:34:53|1.621
08:34:54|1.636
08:34:56|1.65
08:34:57|1.637
08:34:57|1.604
08:34:59|1.635
08:35:00|1.61
08:35:01|1.649
08:35:02|1.637
08:35:03|1.637
08:35:04|1.61
08:35:05|1.621
08:35:06|1.634
08:35:07|1.644
08:35:08|1.649
08:35:09|1.635
08:35:10|1.637
08:35:11|1.637
08:35:12|1.637
08:35:13|1.612
08:35:15|1.61
08:35:15|1.633
08:35:17|1.613
08:35:18|1.604
08:35:18|1.61
08:35:20|1.612
08:35:20|1.621
08:35:21|1.615
08:35:23|1.632
08:35:23|1.62
08:35:25|1.649
08:35:25|1.647
08:35:26|1.645
08:35:27|1.648
08:35:29|1.648
08:35:29|1.645
08:35:31|1.649
08:35:31|1.624
08:35:32|1.647
08:35:33|1.647
08:35:34|1.647
08:35:35|1.637
08:35:37|1.635
08:35:37|1.647
08:35:39|1.645
08:35:39|1.629
08:35:41|1.629
08:35:41|1.618
08:35:43|1.628
08:35:45|1.63
08:35:47|1.62
08:35:47|1.626
08:35:48|1.61
08:35:49|1.626
08:35:51|1.64
08:35:52|1.644
08:35:53|1.621
08:35:54|1.644
08:35:55|1.635
08:35:56|1.619
08:35:57|1.644
08:35:58|1.61
08:35:59|1.618
08:36:00|1.645
08:36:02|1.62
08:36:02|1.619
08:36:03|1.637
08:36:04|1.643
08:36:05|1.643
08:36:06|1.643
08:36:07|1.644
08:36:08|1.644
08:36:09|1.638
08:36:10|1.644
08:36:11|1.638
08:36:12|1.621
08:36:13|1.638
08:36:14|1.638
08:36:15|1.639
08:36:16|1.644
08:36:17|1.645
08:36:18|1.643
08:36:19|1.624
08:36:20|1.633
08:36:21|1.633
08:36:22|1.63
08:36:23|1.621
08:36:24|1.625
08:36:25|1.62
08:36:26|1.632
08:36:27|1.629
08:36:28|1.63
08:36:29|1.633
08:36:30|1.63
08:36:31|1.624
08:36:32|1.623
08:36:33|1.63
08:36:34|1.622
08:36:35|1.621
08:36:36|1.615
08:36:37|1.629
08:36:38|1.611
08:36:39|1.624
08:36:40|1.63
08:36:41|1.601
08:36:42|1.622
08:36:44|1.619
08:36:45|1.613
08:36:46|1.619
08:36:47|1.622
08:36:48|1.629
08:36:49|1.614
08:36:50|1.619
08:36:51|1.621
08:36:52|1.614
08:36:53|1.617
08:36:54|1.618
08:36:55|1.623
08:36:56|1.613
08:36:57|1.621
08:36:58|1.614
08:36:59|1.618
08:37:00|1.618
08:37:01|1.612
08:37:02|1.626
08:37:03|1.629
08:37:05|1.631
08:37:05|1.633
08:37:06|1.633
08:37:07|1.616
08:37:09|1.63
08:37:10|1.633
08:37:11|1.62
08:37:12|1.627
08:37:13|1.619
08:37:14|1.62
08:37:15|1.623
08:37:16|1.628
08:37:17|1.63
08:37:18|1.628
08:37:20|1.625
08:37:20|1.627
08:37:21|1.633
08:37:23|1.628
08:37:24|1.629
08:37:24|1.64
08:37:26|1.631
08:37:27|1.628
08:37:27|1.631
08:37:29|1.637
08:37:29|1.637
08:37:30|1.639
08:37:32|1.635
08:37:33|1.639
08:37:33|1.639
08:37:35|1.644
08:37:35|1.644
08:37:36|1.644
08:37:37|1.639
08:37:39|1.636
08:37:39|1.628
08:37:40|1.637
08:37:41|1.625
08:37:42|1.62
08:37:43|1.628
08:37:45|1.637
08:37:46|1.626
08:37:48|1.628
08:37:49|1.63
08:37:50|1.632
08:37:51|1.631
08:37:52|1.624
08:37:53|1.62
08:37:54|1.622
08:37:55|1.631
08:37:57|1.62
08:37:57|1.62
08:37:59|1.63
08:38:00|1.631
08:38:01|1.624
08:38:02|1.629
08:38:03|1.629
08:38:04|1.628
08:38:05|1.627
08:38:06|1.624
08:38:06|1.619
08:38:07|1.616
08:38:09|1.611
08:38:09|1.609
08:38:10|1.608
08:38:12|1.611
08:38:13|1.606
08:38:14|1.6
08:38:14|1.603
08:38:15|1.6
08:38:17|1.612
08:38:18|1.601
08:38:18|1.61
08:38:19|1.613
08:38:20|1.612
08:38:21|1.6
08:38:22|1.601
08:38:23|1.604
08:38:24|1.6
08:38:25|1.612
08:38:27|1.603
08:38:28|1.6
08:38:28|1.6
08:38:30|1.611
08:38:30|1.605
08:38:32|1.601
08:38:33|1.6
08:38:33|1.6
08:38:34|1.602
08:38:36|1.6
08:38:37|1.608
08:38:37|1.612
08:38:38|1.6
08:38:40|1.612
08:38:40|1.6
08:38:41|1.602
08:38:43|1.6
08:38:43|1.601
08:38:45|1.594
08:38:46|1.612
08:38:47|1.601
08:38:49|1.608
08:38:50|1.594
08:38:51|1.593
08:38:52|1.598
08:38:53|1.603
08:38:54|1.583
08:38:55|1.611
08:38:56|1.586
08:38:57|1.592
08:38:58|1.596
08:38:59|1.589
08:39:01|1.599
08:39:02|1.597
08:39:03|1.593
08:39:04|1.596
08:39:05|1.59
08:39:06|1.594
08:39:07|1.589
08:39:08|1.592
08:39:09|1.588
08:39:10|1.589
08:39:11|1.591
08:39:12|1.592
08:39:13|1.59
08:39:14|1.587
08:39:15|1.582
08:39:16|1.586
08:39:17|1.592
08:39:18|1.584
08:39:19|1.598
08:39:20|1.589
08:39:21|1.589
08:39:22|1.593
08:39:23|1.584
08:39:24|1.588
08:39:25|1.591
08:39:26|1.589
08:39:27|1.594
08:39:28|1.595
08:39:29|1.598
08:39:30|1.592
08:39:31|1.594
08:39:32|1.597
08:39:33|1.599
08:39:34|1.61
08:39:35|1.609
08:39:36|1.609
08:39:37|1.604
08:39:38|1.603
08:39:39|1.598
08:39:40|1.594
08:39:41|1.593
08:39:42|1.591
08:39:43|1.594
08:39:44|1.595
08:39:45|1.602
08:39:46|1.599
08:39:48|1.601
08:39:49|1.603
08:39:50|1.601
08:39:52|1.599
08:39:53|1.6
08:39:54|1.607
08:39:55|1.615
08:39:57|1.618
08:39:58|1.618
08:39:59|1.613
08:40:00|1.614
08:40:01|1.614
08:40:02|1.616
08:40:03|1.626
08:40:04|1.623
08:40:05|1.627
08:40:06|1.631
08:40:08|1.64
08:40:08|1.629
08:40:09|1.638
08:40:10|1.64
08:40:12|1.639
08:40:12|1.64
08:40:14|1.639
08:40:15|1.637
08:40:15|1.633
08:40:16|1.626
08:40:18|1.633
08:40:19|1.636
08:40:19|1.633
08:40:20|1.634
08:40:21|1.635
08:40:22|1.638
08:40:24|1.633
08:40:24|1.625
08:40:26|1.622
08:40:27|1.602
08:40:27|1.62
08:40:29|1.611
08:40:29|1.603
08:40:31|1.605
08:40:31|1.611
08:40:33|1.609
08:40:34|1.608
08:40:34|1.605
08:40:35|1.601
08:40:37|1.6
08:40:38|1.602
08:40:38|1.616
08:40:40|1.602
08:40:41|1.601
08:40:41|1.616
08:40:42|1.603
08:40:43|1.605
08:40:44|1.59
08:40:45|1.59
08:40:46|1.605
08:40:48|1.6
08:40:50|1.59
08:40:51|1.575
08:40:52|1.592
08:40:53|1.573
08:40:54|1.582
08:40:55|1.583
08:40:57|1.583
08:40:58|1.59
08:40:59|1.59
08:41:00|1.576
08:41:01|1.575
08:41:02|1.59
08:41:03|1.59
08:41:04|1.589
08:41:05|1.573
08:41:06|1.59
08:41:07|1.593
08:41:08|1.577
08:41:09|1.588
08:41:10|1.59
08:41:11|1.589
08:41:12|1.583
08:41:13|1.588
08:41:14|1.583
08:41:15|1.588
08:41:16|1.583
08:41:17|1.586
08:41:18|1.587
08:41:19|1.584
08:41:20|1.586
08:41:21|1.586
08:41:22|1.578
08:41:23|1.577
08:41:25|1.585
08:41:25|1.585
08:41:27|1.586
08:41:28|1.583
08:41:28|1.573
08:41:29|1.578
08:41:31|1.578
08:41:31|1.581
08:41:32|1.581
08:41:34|1.58
08:41:35|1.577
08:41:36|1.58
08:41:36|1.58
08:41:37|1.579
08:41:38|1.578
08:41:39|1.577
08:41:40|1.578
08:41:41|1.573
08:41:42|1.583
08:41:44|1.591
08:41:45|1.589
08:41:46|1.578
08:41:46|1.582
08:41:47|1.579
08:41:49|1.578
08:41:51|1.579
08:41:52|1.571
08:41:53|1.583
08:41:54|1.582
08:41:56|1.571
08:41:57|1.578
08:41:58|1.582
08:41:59|1.578
08:42:00|1.578
08:42:02|1.571
08:42:02|1.578
08:42:03|1.578
08:42:04|1.58
08:42:05|1.578
08:42:06|1.586
08:42:07|1.58
08:42:08|1.57
08:42:09|1.578
08:42:10|1.577
08:42:12|1.579
08:42:13|1.578
08:42:14|1.579
08:42:15|1.575
08:42:16|1.578
08:42:17|1.579
08:42:18|1.595
08:42:19|1.579
08:42:20|1.577
08:42:20|1.578
08:42:23|1.582
08:42:23|1.578
08:42:25|1.578
08:42:26|1.577
08:42:27|1.579
08:42:28|1.584
08:42:29|1.579
08:42:30|1.583
08:42:30|1.578
08:42:32|1.576
08:42:32|1.576
08:42:33|1.572
08:42:34|1.571
08:42:36|1.552
08:42:37|1.557
08:42:38|1.556
08:42:39|1.557
08:42:40|1.553
08:42:41|1.553
08:42:42|1.52
08:42:43|1.52
08:42:44|1.526
08:42:45|1.549
08:42:46|1.549
08:42:47|1.552
08:42:48|1.549
08:42:49|1.521
08:42:51|1.55
08:42:51|1.52
08:42:53|1.544
08:42:54|1.526
08:42:55|1.51
08:42:57|1.525
08:42:58|1.55
08:43:00|1.522
08:43:00|1.52
08:43:01|1.52
08:43:02|1.5
08:43:03|1.508
08:43:04|1.5
08:43:05|1.501
08:43:06|1.5
08:43:07|1.52
08:43:08|1.52
08:43:09|1.51
08:43:10|1.508
08:43:11|1.505
08:43:12|1.513
08:43:14|1.517
08:43:15|1.501
08:43:15|1.496
08:43:18|1.491
08:43:18|1.475
08:43:19|1.483
08:43:20|1.483
08:43:21|1.483
08:43:22|1.488
08:43:23|1.486
08:43:24|1.475
08:43:25|1.466
08:43:26|1.469
08:43:27|1.475
08:43:28|1.474
08:43:29|1.46
08:43:30|1.47
08:43:31|1.45
08:43:32|1.466
08:43:33|1.449
08:43:34|1.448
08:43:35|1.44
08:43:36|1.454
08:43:37|1.469
08:43:38|1.432
08:43:39|1.44
08:43:40|1.444
08:43:42|1.44
08:43:42|1.439
08:43:43|1.453
08:43:44|1.461
08:43:45|1.444
08:43:46|1.448
08:43:47|1.449
08:43:48|1.461
08:43:50|1.449
08:43:52|1.448
08:43:52|1.44
08:43:54|1.449
08:43:56|1.437
08:43:56|1.437
08:43:58|1.448
08:43:59|1.418
08:44:00|1.446
08:44:01|1.436
08:44:01|1.435
08:44:03|1.435
08:44:04|1.433
08:44:05|1.413
08:44:06|1.419
08:44:07|1.42
08:44:08|1.435
08:44:09|1.418
08:44:10|1.428
08:44:10|1.429
08:44:12|1.42
08:44:12|1.419
08:44:14|1.405
08:44:15|1.404
08:44:15|1.419
08:44:17|1.4
08:44:18|1.405
08:44:19|1.404
08:44:20|1.398
08:44:21|1.387
08:44:22|1.387
08:44:22|1.392
08:44:24|1.387
08:44:24|1.392
08:44:26|1.391
08:44:26|1.391
08:44:28|1.388
08:44:29|1.382
08:44:29|1.383
08:44:31|1.369
08:44:33|1.374
08:44:33|1.361
08:44:34|1.368
08:44:35|1.369
08:44:36|1.364
08:44:37|1.364
08:44:38|1.38
08:44:39|1.413
08:44:40|1.414
08:44:41|1.423
08:44:42|1.415
08:44:43|1.4
08:44:44|1.406
08:44:45|1.404
08:44:46|1.417
08:44:47|1.393
08:44:48|1.403
08:44:50|1.398
08:44:52|1.38
08:44:52|1.371
08:44:54|1.387
08:44:55|1.384
08:44:56|1.383
08:44:57|1.372
08:44:58|1.371
08:44:59|1.37
08:45:00|1.366
08:45:01|1.371
08:45:02|1.355
08:45:03|1.349
08:45:03|1.35
08:45:04|1.352
08:45:06|1.352
08:45:07|1.352
08:45:09|1.35
08:45:09|1.374
08:45:10|1.37
08:45:11|1.351
08:45:12|1.37
08:45:13|1.35
08:45:14|1.352
08:45:15|1.359
08:45:16|1.368
08:45:17|1.367
08:45:18|1.35
08:45:19|1.351
08:45:20|1.35
08:45:21|1.361
08:45:22|1.34
08:45:23|1.345
08:45:24|1.333
08:45:25|1.331
08:45:26|1.35
08:45:27|1.352
08:45:28|1.352
08:45:29|1.348
08:45:30|1.34
08:45:32|1.339
08:45:32|1.345
08:45:33|1.35
08:45:34|1.343
08:45:35|1.317
08:45:36|1.343
08:45:37|1.344
08:45:38|1.351
08:45:39|1.352
08:45:40|1.353
08:45:41|1.349
08:45:42|1.358
08:45:43|1.361
08:45:44|1.368
08:45:45|1.383
08:45:46|1.383
08:45:47|1.389
08:45:49|1.395
08:45:49|1.4
08:45:51|1.415
08:45:53|1.415
08:45:54|1.418
08:45:55|1.466
08:45:56|1.457
08:45:57|1.419
08:45:58|1.434
08:45:59|1.415
08:46:00|1.416
08:46:02|1.415
08:46:02|1.417
08:46:04|1.435
08:46:05|1.44
08:46:05|1.45
08:46:06|1.453
08:46:07|1.434
08:46:08|1.45
08:46:10|1.421
08:46:11|1.425
08:46:11|1.428
08:46:12|1.435
08:46:13|1.428
08:46:14|1.42
08:46:15|1.448
08:46:16|1.436
08:46:17|1.403
08:46:18|1.4
08:46:19|1.401
08:46:20|1.417
08:46:21|1.411
08:46:22|1.394
08:46:24|1.439
08:46:25|1.379
08:46:25|1.381
08:46:26|1.368
08:46:27|1.377
08:46:29|1.361
08:46:29|1.381
08:46:30|1.379
08:46:32|1.375
08:46:32|1.372
08:46:34|1.358
08:46:34|1.371
08:46:35|1.361
08:46:37|1.366
08:46:37|1.366
08:46:38|1.373
08:46:39|1.372
08:46:40|1.38
08:46:42|1.373
08:46:42|1.398
08:46:43|1.398
08:46:45|1.37
08:46:46|1.371
08:46:46|1.38
08:46:47|1.372
08:46:48|1.35
08:46:49|1.364
08:46:50|1.361
08:46:52|1.363
08:46:54|1.341
08:46:55|1.344
08:46:56|1.326
08:46:57|1.33
08:46:59|1.323
08:46:59|1.318
08:47:00|1.329
08:47:01|1.327
08:47:02|1.325
08:47:03|1.336
08:47:05|1.341
08:47:05|1.353
08:47:07|1.349
08:47:07|1.359
08:47:08|1.36
08:47:09|1.368
08:47:10|1.358
08:47:12|1.345
08:47:12|1.343
08:47:14|1.322
08:47:15|1.346
08:47:16|1.346
08:47:17|1.344
08:47:18|1.345
08:47:19|1.344
08:47:20|1.342
08:47:21|1.34
08:47:22|1.339
08:47:23|1.336
08:47:24|1.34
08:47:25|1.332
08:47:26|1.338
08:47:27|1.345
08:47:28|1.346
08:47:29|1.347
08:47:30|1.349
08:47:31|1.354
08:47:32|1.356
08:47:33|1.357
08:47:34|1.345
08:47:35|1.367
08:47:36|1.372
08:47:37|1.378
08:47:38|1.407
08:47:39|1.406
08:47:40|1.393
08:47:41|1.382
08:47:42|1.391
08:47:43|1.385
08:47:44|1.391
08:47:45|1.397
08:47:46|1.39
08:47:47|1.376
08:47:48|1.392
08:47:49|1.396
08:47:50|1.384
08:47:51|1.387
08:47:52|1.383
08:47:54|1.388
08:47:55|1.396
08:47:57|1.397
08:47:58|1.405
08:47:59|1.419
08:48:00|1.42
08:48:01|1.411
08:48:02|1.406
08:48:04|1.392
08:48:04|1.407
08:48:05|1.407
08:48:07|1.401
08:48:08|1.401
08:48:09|1.406
08:48:10|1.406
08:48:11|1.404
08:48:12|1.395
08:48:13|1.403
08:48:14|1.388
08:48:15|1.393
08:48:16|1.404
08:48:17|1.384
08:48:18|1.389
08:48:19|1.404
08:48:20|1.404
08:48:21|1.416
08:48:22|1.415
08:48:23|1.403
08:48:24|1.408
08:48:25|1.416
08:48:26|1.42
08:48:27|1.434
08:48:28|1.445
08:48:29|1.448
08:48:30|1.442
08:48:31|1.439
08:48:32|1.444
08:48:33|1.435
08:48:34|1.438
08:48:35|1.447
08:48:36|1.446
08:48:37|1.419
08:48:38|1.432
08:48:39|1.432
08:48:40|1.433
08:48:41|1.433
08:48:42|1.44
08:48:43|1.42
08:48:44|1.432
08:48:45|1.41
08:48:46|1.425
08:48:47|1.433
08:48:48|1.431
08:48:49|1.41
08:48:50|1.41
08:48:51|1.417
08:48:52|1.432
08:48:53|1.424
08:48:55|1.424
08:48:56|1.41
08:48:57|1.433
08:48:59|1.42
08:49:00|1.415
08:49:01|1.366
08:49:03|1.383
08:49:04|1.38
08:49:05|1.387
08:49:06|1.4
08:49:07|1.412
08:49:08|1.403
08:49:09|1.407
08:49:10|1.4
08:49:11|1.408
08:49:12|1.409
08:49:13|1.409
08:49:14|1.419
08:49:15|1.419
08:49:16|1.408
08:49:17|1.413
08:49:18|1.409
08:49:19|1.411
08:49:21|1.419
08:49:21|1.408
08:49:23|1.419
08:49:24|1.418
08:49:24|1.418
08:49:26|1.42
08:49:27|1.413
08:49:28|1.42
08:49:29|1.419
08:49:29|1.42
08:49:30|1.419
08:49:31|1.429
08:49:32|1.419
08:49:33|1.419
08:49:34|1.428
08:49:35|1.419
08:49:37|1.419
08:49:37|1.43
08:49:39|1.411
08:49:39|1.419
08:49:40|1.419
08:49:42|1.438
08:49:42|1.412
08:49:43|1.429
08:49:44|1.429
08:49:45|1.41
08:49:46|1.42
08:49:48|1.425
08:49:49|1.429
08:49:50|1.429
08:49:51|1.428
08:49:52|1.44
08:49:53|1.429
08:49:54|1.44
08:49:56|1.442
08:49:57|1.45
08:49:59|1.458
08:50:00|1.447
08:50:01|1.47
08:50:03|1.463
08:50:03|1.45
08:50:04|1.45
08:50:06|1.46
08:50:07|1.461
08:50:07|1.47
08:50:09|1.469
08:50:09|1.467
08:50:11|1.458
08:50:12|1.445
08:50:12|1.47
08:50:14|1.47
08:50:15|1.464
08:50:16|1.469
08:50:17|1.469
08:50:18|1.468
08:50:19|1.483
08:50:20|1.457
08:50:21|1.47
08:50:22|1.439
08:50:23|1.461
08:50:24|1.419
08:50:25|1.433
08:50:26|1.461
08:50:27|1.462
08:50:28|1.46
08:50:29|1.463
08:50:30|1.446
08:50:31|1.478
08:50:33|1.472
08:50:34|1.477
08:50:34|1.498
08:50:35|1.497
08:50:36|1.495
08:50:37|1.5
08:50:39|1.5
08:50:39|1.5
08:50:40|1.5
08:50:41|1.493
08:50:43|1.504
08:50:43|1.5
08:50:44|1.503
08:50:45|1.5
08:50:46|1.5
08:50:47|1.507
08:50:48|1.506
08:50:50|1.51
08:50:50|1.513
08:50:51|1.526
08:50:53|1.529
08:50:53|1.524
08:50:55|1.532
08:50:56|1.524
08:50:58|1.522
08:50:59|1.53
08:51:01|1.501
08:51:02|1.5
08:51:03|1.5
08:51:04|1.496
08:51:05|1.463
08:51:06|1.496
08:51:07|1.493
08:51:08|1.489
08:51:09|1.468
08:51:10|1.53
08:51:11|1.458
08:51:12|1.461
08:51:13|1.48
08:51:14|1.479
08:51:15|1.45
08:51:16|1.44
08:51:17|1.44
08:51:18|1.421
08:51:19|1.44
08:51:20|1.421
08:51:21|1.434
08:51:22|1.423
08:51:23|1.444
08:51:24|1.443
08:51:25|1.445
08:51:26|1.445
08:51:27|1.447
08:51:28|1.436
08:51:29|1.444
08:51:30|1.418
08:51:31|1.445
08:51:32|1.414
08:51:33|1.428
08:51:34|1.427
08:51:35|1.4
08:51:36|1.422
08:51:37|1.414
08:51:38|1.403
08:51:39|1.416
08:51:40|1.417
08:51:41|1.419
08:51:42|1.399
08:51:43|1.4
08:51:44|1.412
08:51:45|1.409
08:51:46|1.419
08:51:47|1.416
08:51:48|1.416
08:51:50|1.413
08:51:51|1.393
08:51:52|1.406
08:51:52|1.445
08:51:53|1.413
08:51:54|1.4
08:51:55|1.409
08:51:56|1.387
08:51:57|1.406
08:51:59|1.405
08:52:01|1.413
08:52:02|1.412
08:52:03|1.395
08:52:04|1.405
08:52:05|1.408
08:52:06|1.41
08:52:08|1.413
08:52:09|1.413
08:52:10|1.412
08:52:10|1.42
08:52:12|1.435
08:52:13|1.434
08:52:13|1.439
08:52:15|1.429
08:52:15|1.419
08:52:17|1.413
08:52:18|1.425
08:52:18|1.405
08:52:20|1.421
08:52:21|1.435
08:52:22|1.429
08:52:22|1.429
08:52:23|1.427
08:52:25|1.428
08:52:26|1.436
08:52:26|1.433
08:52:27|1.419
08:52:28|1.419
08:52:29|1.415
08:52:30|1.428
08:52:32|1.42
08:52:32|1.431
08:52:34|1.432
08:52:35|1.431
08:52:36|1.426
08:52:36|1.419
08:52:38|1.416
08:52:39|1.407
08:52:39|1.431
08:52:41|1.401
08:52:41|1.417
08:52:42|1.417
08:52:43|1.425
08:52:44|1.399
08:52:45|1.416
08:52:46|1.382
08:52:48|1.38
08:52:48|1.38
08:52:50|1.378
08:52:50|1.425
08:52:51|1.395
08:52:52|1.394
08:52:54|1.391
08:52:54|1.392
08:52:55|1.391
08:52:56|1.351
08:52:58|1.389
08:53:00|1.353
08:53:01|1.35
08:53:02|1.35
08:53:04|1.363
08:53:05|1.333
08:53:06|1.336
08:53:07|1.353
08:53:08|1.353
08:53:09|1.35
08:53:10|1.35
08:53:11|1.349
08:53:12|1.352
08:53:14|1.341
08:53:15|1.333
08:53:16|1.33
08:53:17|1.32
08:53:18|1.321
08:53:19|1.328
08:53:21|1.322
08:53:22|1.333
08:53:22|1.326
08:53:24|1.317
08:53:25|1.322
08:53:26|1.328
08:53:27|1.31
08:53:28|1.308
08:53:29|1.325
08:53:30|1.315
08:53:31|1.302
08:53:32|1.34
08:53:33|1.31
08:53:34|1.326
08:53:35|1.3
08:53:36|1.301
08:53:37|1.299
08:53:38|1.302
08:53:39|1.307
08:53:40|1.334
08:53:41|1.311
08:53:42|1.336
08:53:43|1.336
08:53:44|1.339
08:53:45|1.342
08:53:46|1.343
08:53:47|1.342
08:53:48|1.338
08:53:49|1.34
08:53:50|1.335
08:53:51|1.338
08:53:52|1.339
08:53:53|1.325
08:53:54|1.343
08:53:55|1.336
08:53:56|1.336
08:53:57|1.321
08:53:58|1.336
08:54:00|1.307
08:54:01|1.3
08:54:03|1.334
08:54:04|1.336
08:54:05|1.338
08:54:06|1.337
08:54:07|1.336
08:54:08|1.328
08:54:09|1.328
08:54:10|1.335
08:54:11|1.34
08:54:12|1.34
08:54:13|1.341
08:54:14|1.342
08:54:15|1.343
08:54:16|1.35
08:54:17|1.359
08:54:18|1.377
08:54:19|1.364
08:54:21|1.339
08:54:22|1.354
08:54:23|1.35
08:54:24|1.34
08:54:25|1.338
08:54:26|1.342
08:54:27|1.333
08:54:28|1.334
08:54:29|1.339
08:54:30|1.336
08:54:31|1.319
08:54:32|1.329
08:54:34|1.329
08:54:34|1.352
08:54:36|1.343
08:54:36|1.329
08:54:38|1.325
08:54:38|1.32
08:54:40|1.32
08:54:40|1.326
08:54:41|1.321
08:54:42|1.312
08:54:43|1.319
08:54:44|1.312
08:54:46|1.33
08:54:46|1.325
08:54:47|1.325
08:54:48|1.329
08:54:49|1.33
08:54:50|1.325
08:54:52|1.326
08:54:54|1.315
08:54:54|1.321
08:54:55|1.318
08:54:56|1.311
08:54:57|1.319
08:54:59|1.328
08:55:01|1.331
08:55:02|1.339
08:55:03|1.341
08:55:04|1.328
08:55:05|1.32
08:55:06|1.31
08:55:07|1.33
08:55:08|1.328
08:55:09|1.327
08:55:09|1.327
08:55:11|1.325
08:55:12|1.322
08:55:13|1.325
08:55:14|1.322
08:55:15|1.327
08:55:15|1.332
08:55:17|1.339
08:55:18|1.345
08:55:18|1.342
08:55:19|1.35
08:55:21|1.35
08:55:22|1.328
08:55:22|1.334
08:55:23|1.33
08:55:24|1.325
08:55:26|1.332
08:55:27|1.338
08:55:28|1.337
08:55:29|1.343
08:55:30|1.337
08:55:31|1.323
08:55:32|1.316
08:55:32|1.328
08:55:33|1.341
08:55:35|1.328
08:55:35|1.33
08:55:37|1.338
08:55:37|1.317
08:55:39|1.327
08:55:40|1.311
08:55:41|1.324
08:55:41|1.323
08:55:42|1.317
08:55:44|1.311
08:55:44|1.31
08:55:45|1.307
08:55:47|1.314
08:55:47|1.302
08:55:48|1.312
08:55:50|1.3
08:55:50|1.316
08:55:52|1.311
08:55:52|1.312
08:55:53|1.308
08:55:55|1.302
08:55:55|1.315
08:55:56|1.312
08:55:57|1.312
08:55:58|1.316
08:56:00|1.309
08:56:01|1.319
08:56:02|1.307
08:56:04|1.31
08:56:05|1.31
08:56:06|1.312
08:56:07|1.315
08:56:08|1.3
08:56:09|1.3
08:56:11|1.307
08:56:12|1.3
08:56:13|1.285
08:56:13|1.297
08:56:15|1.299
08:56:16|1.297
08:56:17|1.296
08:56:18|1.296
08:56:19|1.284
08:56:20|1.28
08:56:20|1.284
08:56:22|1.287
08:56:22|1.288
08:56:23|1.297
08:56:25|1.288
08:56:26|1.281
08:56:27|1.28
08:56:27|1.282
08:56:29|1.288
08:56:29|1.284
08:56:30|1.28
08:56:32|1.282
08:56:33|1.277
08:56:33|1.276
08:56:35|1.288
08:56:35|1.283
08:56:36|1.283
08:56:38|1.284
08:56:39|1.284
08:56:40|1.285
08:56:41|1.285
08:56:42|1.284
08:56:43|1.285
08:56:44|1.28
08:56:45|1.277
08:56:46|1.284
08:56:47|1.288
08:56:48|1.283
08:56:49|1.285
08:56:50|1.279
08:56:51|1.282
08:56:52|1.286
08:56:54|1.284
08:56:55|1.284
08:56:55|1.295
08:56:56|1.289
08:56:57|1.287
08:56:58|1.292
08:57:00|1.294
08:57:01|1.288
08:57:02|1.292
08:57:04|1.286
08:57:05|1.297
08:57:06|1.292
08:57:06|1.3
08:57:08|1.296
08:57:09|1.295
08:57:10|1.3
08:57:10|1.3
08:57:12|1.29
08:57:13|1.29
08:57:14|1.304
08:57:15|1.288
08:57:16|1.299
08:57:17|1.284
08:57:18|1.289
08:57:19|1.295
08:57:20|1.299
08:57:21|1.285
08:57:22|1.281
08:57:23|1.263
08:57:24|1.26
08:57:25|1.296
08:57:26|1.295
08:57:27|1.28
08:57:28|1.28
08:57:29|1.27
08:57:30|1.253
08:57:31|1.233
08:57:32|1.241
08:57:33|1.23
08:57:34|1.23
08:57:35|1.221
08:57:36|1.222
08:57:37|1.222
08:57:38|1.251
08:57:39|1.241
08:57:41|1.233
08:57:42|1.23
08:57:43|1.22
08:57:44|1.203
08:57:45|1.205
08:57:46|1.23
08:57:47|1.204
08:57:48|1.215
08:57:49|1.2
08:57:50|1.211
08:57:51|1.22
08:57:52|1.224
08:57:53|1.2
08:57:54|1.21
08:57:55|1.21
08:57:56|1.208
08:57:57|1.214
08:57:58|1.201
08:57:59|1.202
08:58:00|1.208
08:58:02|1.199
08:58:03|1.203
08:58:04|1.212
08:58:06|1.211
08:58:07|1.2
08:58:08|1.2
08:58:09|1.196
08:58:10|1.182
08:58:11|1.196
08:58:12|1.192
08:58:12|1.181
08:58:14|1.184
08:58:15|1.193
08:58:16|1.2
08:58:17|1.205
08:58:18|1.212
08:58:19|1.213
08:58:20|1.217
08:58:21|1.215
08:58:22|1.221
08:58:23|1.224
08:58:25|1.229
08:58:25|1.228
08:58:26|1.23
08:58:27|1.219
08:58:28|1.219
08:58:30|1.222
08:58:30|1.225
08:58:32|1.22
08:58:33|1.221
08:58:33|1.231
08:58:36|1.235
08:58:36|1.233
08:58:37|1.233
08:58:38|1.233
08:58:39|1.231
08:58:40|1.233
08:58:41|1.214
08:58:42|1.221
08:58:43|1.226
08:58:44|1.201
08:58:45|1.225
08:58:46|1.229
08:58:47|1.22
08:58:48|1.201
08:58:49|1.213
08:58:50|1.213
08:58:51|1.201
08:58:52|1.202
08:58:53|1.19
08:58:54|1.189
08:58:55|1.22
08:58:56|1.214
08:58:57|1.2
08:58:58|1.213
08:58:59|1.23
08:59:00|1.218
08:59:01|1.218
08:59:03|1.23
08:59:04|1.202
08:59:06|1.225
08:59:07|1.225
08:59:08|1.219
08:59:09|1.215
08:59:10|1.226
08:59:11|1.219
08:59:12|1.21
08:59:13|1.217
08:59:14|1.229
08:59:15|1.22
08:59:16|1.223
08:59:17|1.229
08:59:18|1.229
08:59:19|1.229
08:59:20|1.23
08:59:21|1.223
08:59:22|1.23
08:59:23|1.231
08:59:24|1.236
08:59:25|1.22
08:59:26|1.236
08:59:27|1.237
08:59:28|1.229
08:59:29|1.225
08:59:30|1.221
08:59:31|1.23
08:59:32|1.22
08:59:33|1.225
08:59:34|1.212
08:59:35|1.229
08:59:36|1.2
08:59:37|1.22
08:59:38|1.229
08:59:39|1.2
08:59:40|1.19
08:59:40|1.2
08:59:42|1.215
08:59:43|1.2
08:59:44|1.211
08:59:44|1.213
08:59:46|1.206
08:59:47|1.197
08:59:48|1.202
08:59:49|1.2
08:59:50|1.198
08:59:51|1.196
08:59:51|1.196
08:59:53|1.215
08:59:54|1.188
08:59:55|1.21
08:59:56|1.191
08:59:57|1.201
08:59:58|1.196
08:59:59|1.194
09:00:00|1.191
09:00:01|1.185
09:00:02|1.194
09:00:03|1.19
09:00:03|1.195
09:00:05|1.21
09:00:06|1.19
09:00:07|1.187
09:00:08|1.194
09:00:10|1.197
09:00:10|1.204
09:00:11|1.198
09:00:12|1.205
09:00:13|1.209
09:00:14|1.225
09:00:15|1.22
09:00:16|1.219
09:00:17|1.216
09:00:18|1.22
09:00:19|1.219
09:00:20|1.217
09:00:21|1.222
09:00:22|1.217
09:00:23|1.213
09:00:24|1.213
09:00:25|1.22
09:00:26|1.224
09:00:27|1.216
09:00:28|1.225
09:00:29|1.226
09:00:30|1.227
09:00:31|1.223
09:00:32|1.221
09:00:33|1.215
09:00:34|1.221
09:00:35|1.227
09:00:36|1.23
09:00:37|1.228
09:00:38|1.224
09:00:39|1.225
09:00:40|1.219
09:00:41|1.212
09:00:42|1.207
09:00:43|1.207
09:00:44|1.191
09:00:45|1.203
09:00:46|1.196
09:00:47|1.201
09:00:48|1.193
09:00:50|1.193
09:00:50|1.187
09:00:52|1.195
09:00:53|1.186
09:00:53|1.18
09:00:55|1.186
09:00:56|1.187
09:00:57|1.186
09:00:58|1.186
09:00:59|1.184
09:01:00|1.177
09:01:01|1.178
09:01:02|1.18
09:01:03|1.173
09:01:03|1.176
09:01:06|1.185
09:01:06|1.176
09:01:08|1.17
09:01:09|1.177
09:01:10|1.174
09:01:11|1.162
09:01:12|1.157
09:01:13|1.157
09:01:14|1.153
09:01:16|1.16
09:01:17|1.157
09:01:18|1.136
09:01:19|1.15
09:01:20|1.151
09:01:21|1.136
09:01:22|1.14
09:01:23|1.126
09:01:24|1.14
09:01:25|1.136
09:01:26|1.137
09:01:28|1.132
09:01:28|1.111
09:01:29|1.129
09:01:30|1.129
09:01:32|1.121
09:01:33|1.121
09:01:34|1.119
09:01:36|1.128
09:01:36|1.126
09:01:37|1.127
09:01:38|1.128
09:01:39|1.127
09:01:40|1.131
09:01:41|1.128
09:01:42|1.124
09:01:43|1.123
09:01:44|1.129
09:01:45|1.134
09:01:46|1.132
09:01:47|1.13
09:01:48|1.129
09:01:49|1.129
09:01:50|1.127
09:01:51|1.127
09:01:52|1.125
09:01:53|1.128
09:01:54|1.129
09:01:55|1.129
09:01:56|1.126
09:01:57|1.124
09:01:58|1.12
09:01:59|1.121
09:02:00|1.121
09:02:01|1.124
09:02:02|1.129
09:02:03|1.127
09:02:05|1.124
09:02:06|1.124
09:02:08|1.123
09:02:08|1.124
09:02:10|1.124
09:02:11|1.127
09:02:13|1.123
09:02:14|1.12
09:02:15|1.118
09:02:16|1.124
09:02:17|1.121
09:02:18|1.119
09:02:19|1.129
09:02:20|1.12
09:02:21|1.119
09:02:22|1.119
09:02:23|1.124
09:02:25|1.135
09:02:26|1.134
09:02:27|1.137
09:02:28|1.139
09:02:29|1.135
09:02:30|1.135
09:02:31|1.133
09:02:32|1.137
09:02:33|1.133
09:02:34|1.136
09:02:35|1.131
09:02:36|1.132
09:02:37|1.133
09:02:38|1.134
09:02:39|1.126
09:02:40|1.127
09:02:41|1.127
09:02:42|1.129
09:02:43|1.126
09:02:44|1.126
09:02:45|1.125
09:02:46|1.126
09:02:47|1.126
09:02:48|1.123
09:02:49|1.126
09:02:50|1.12
09:02:51|1.12
09:02:52|1.118
09:02:53|1.121
09:02:54|1.115
09:02:55|1.109
09:02:56|1.111
09:02:57|1.11
09:02:58|1.109
09:02:59|1.108
09:03:00|1.101
09:03:01|1.103
09:03:02|1.106
09:03:03|1.11
09:03:04|1.109
09:03:06|1.108
09:03:07|1.102
09:03:09|1.102
09:03:10|1.099
09:03:11|1.097
09:03:12|1.091
09:03:13|1.094
09:03:14|1.091
09:03:15|1.095
09:03:16|1.096
09:03:17|1.092
09:03:18|1.091
09:03:19|1.093
09:03:20|1.099
09:03:21|1.085
09:03:22|1.087
09:03:23|1.083
09:03:24|1.08
09:03:25|1.078
09:03:26|1.078
09:03:27|1.068
09:03:28|1.067
09:03:29|1.056
09:03:30|1.056
09:03:31|1.054
09:03:32|1.056
09:03:33|1.057
09:03:34|1.056
09:03:35|1.054
09:03:36|1.06
09:03:37|1.05
09:03:38|1.06
09:03:39|1.054
09:03:41|1.05
09:03:41|1.053
09:03:42|1.044
09:03:43|1.052
09:03:45|1.042
09:03:45|1.049
09:03:46|1.048
09:03:47|1.05
09:03:49|1.049
09:03:49|1.035
09:03:50|1.037
09:03:52|1.04
09:03:52|1.034
09:03:54|1.043
09:03:55|1.04
09:03:55|1.036
09:03:57|1.023
09:03:57|1.036
09:03:59|1.032
09:03:59|1.031
09:04:00|1.036
09:04:02|1.039
09:04:03|1.04
09:04:03|1.04
09:04:04|1.041
09:04:05|1.039
09:04:07|1.034
09:04:09|1.03
09:04:10|1.03
09:04:11|1.03
09:04:13|1.026
09:04:13|1.012
09:04:15|1.012
09:04:16|1.023
09:04:17|1.028
09:04:18|1.01
09:04:19|1.02
09:04:20|1.016
09:04:21|1.011
09:04:22|1.012
09:04:23|1.007
09:04:24|1.016
09:04:25|1.004
09:04:26|1.006
09:04:27|1.007
09:04:28|1.007
09:04:29|1.003
09:04:30|1.
09:04:31|1.
09:04:32|1.
09:04:33|1.006
09:04:34|1.003
09:04:35|1.
09:04:36|1.006
09:04:37|1.
09:04:38|1.001
09:04:39|1.
09:04:40|1.005
09:04:41|1.006
09:04:42|0.999
09:04:43|0.997
09:04:44|0.994
09:04:45|0.99
09:04:46|0.992
09:04:47|0.993
09:04:48|1.
09:04:49|0.992
09:04:50|0.99
09:04:51|0.999
09:04:52|1.
09:04:53|0.995
09:04:54|1.002
09:04:55|1.014
09:04:56|1.001
09:04:57|1.025
09:04:58|1.025
09:04:59|1.015
09:05:00|1.025
09:05:01|1.014
09:05:02|1.014
09:05:03|1.022
09:05:04|1.02
09:05:05|1.013
09:05:06|1.015
09:05:07|1.023
09:05:09|1.033
09:05:10|1.032
09:05:11|1.047
09:05:13|1.054
09:05:14|1.093
09:05:15|1.053
09:05:16|1.06
09:05:18|1.068
09:05:19|1.054
09:05:20|1.068
09:05:22|1.068
09:05:22|1.063
09:05:23|1.059
09:05:24|1.074
09:05:26|1.039
09:05:27|1.052
09:05:29|1.03
09:05:29|1.031
09:05:30|1.027
09:05:31|1.025
09:05:32|1.031
09:05:33|1.047
09:05:34|1.048
09:05:35|1.025
09:05:36|1.024
09:05:37|1.029
09:05:38|1.022
09:05:39|1.024
09:05:40|1.026
09:05:41|1.02
09:05:43|1.02
09:05:44|1.013
09:05:45|1.008
09:05:46|1.002
09:05:47|1.004
09:05:48|1.015
09:05:49|1.007
09:05:50|0.999
09:05:51|0.997
09:05:52|0.995
09:05:53|0.996
09:05:54|0.998
09:05:55|0.992
09:05:56|0.991
09:05:57|0.992
09:05:58|0.992
09:05:59|0.987
09:06:00|0.961
09:06:02|0.988
09:06:02|0.95
09:06:03|0.96
09:06:04|0.962
09:06:05|0.961
09:06:06|0.95
09:06:07|0.951
09:06:08|0.97
09:06:10|0.944
09:06:11|0.95
09:06:13|0.95
09:06:13|0.95
09:06:14|0.948
09:06:15|0.943
09:06:16|0.934
09:06:18|0.95
09:06:19|0.961
09:06:20|0.941
09:06:22|0.942
09:06:22|0.949
09:06:24|0.926
09:06:25|0.939
09:06:26|0.938
09:06:27|0.937
09:06:28|0.933
09:06:29|0.933
09:06:30|0.936
09:06:31|0.93
09:06:32|0.93
09:06:33|0.924
09:06:34|0.935
09:06:35|0.921
09:06:36|0.93
09:06:37|0.938
09:06:38|0.933
09:06:39|0.933
09:06:40|0.919
09:06:41|0.92
09:06:42|0.918
09:06:43|0.914
09:06:44|0.912
09:06:45|0.91
09:06:46|0.912
09:06:47|0.91
09:06:48|0.911
09:06:49|0.9
09:06:50|0.899
09:06:51|0.883
09:06:52|0.896
09:06:53|0.893
09:06:54|0.891
09:06:55|0.881
09:06:56|0.887
09:06:57|0.884
09:06:58|0.892
09:06:59|0.889
09:07:00|0.896
09:07:01|0.887
09:07:02|0.892
09:07:03|0.876
09:07:04|0.878
09:07:05|0.877
09:07:06|0.873
09:07:07|0.88
09:07:08|0.892
09:07:09|0.894
09:07:11|0.879
09:07:12|0.897
09:07:13|0.879
09:07:14|0.871
09:07:15|0.89
09:07:16|0.884
09:07:17|0.877
09:07:17|0.887
09:07:19|0.9
09:07:19|0.905
09:07:21|0.917
09:07:22|0.917
09:07:24|0.924
09:07:24|0.916
09:07:26|0.91
09:07:26|0.912
09:07:28|0.924
09:07:29|0.93
09:07:30|0.943
09:07:31|0.949
09:07:32|0.965
09:07:33|0.979
09:07:34|0.976
09:07:35|0.958
09:07:36|0.952
09:07:37|0.989
09:07:39|0.965
09:07:39|0.976
09:07:41|0.942
09:07:41|0.931
09:07:43|0.918
09:07:43|0.972
09:07:44|0.932
09:07:46|0.934
09:07:47|0.934
09:07:48|0.932
09:07:49|0.932
09:07:50|0.94
09:07:51|0.934
09:07:52|0.94
09:07:53|0.942
09:07:54|0.951
09:07:55|0.959
09:07:56|0.968
09:07:57|0.958
09:07:58|0.966
09:07:59|0.964
09:08:00|0.961
09:08:01|0.943
09:08:02|0.961
09:08:03|0.959
09:08:04|0.958
09:08:05|0.959
09:08:06|0.958
09:08:07|0.945
09:08:08|0.979
09:08:09|0.991
09:08:10|0.994
09:08:12|1.005
09:08:13|0.997
09:08:13|0.993
09:08:14|1.005
09:08:16|1.006
09:08:17|1.
09:08:18|0.985
09:08:20|0.988
09:08:21|1.
09:08:22|0.979
09:08:23|0.98
09:08:24|0.994
09:08:25|0.978
09:08:26|0.976
09:08:27|0.973
09:08:28|0.981
09:08:29|0.974
09:08:30|0.974
09:08:31|0.966
09:08:32|0.96
09:08:33|0.966
09:08:34|0.95
09:08:35|0.944
09:08:36|0.949
09:08:37|0.95
09:08:38|0.95
09:08:39|0.973
09:08:40|0.95
09:08:41|0.95
09:08:42|0.995
09:08:43|0.934
09:08:44|0.946
09:08:45|0.944
09:08:46|0.945
09:08:47|0.938
09:08:48|0.938
09:08:49|0.932
09:08:50|0.922
09:08:51|0.928
09:08:52|0.927
09:08:53|0.913
09:08:54|0.921
09:08:55|0.915
09:08:56|0.907
09:08:57|0.905
09:08:58|0.906
09:08:59|0.897
09:09:00|0.9
09:09:01|0.897
09:09:02|0.899
09:09:03|0.898
09:09:04|0.908
09:09:05|0.915
09:09:06|0.92
09:09:07|0.917
09:09:08|0.921
09:09:09|0.92
09:09:10|0.918
09:09:12|0.909
09:09:13|0.903
09:09:15|0.897
09:09:16|0.898
09:09:17|0.896
09:09:18|0.895
09:09:19|0.883
09:09:19|0.879
09:09:21|0.88
09:09:22|0.876
09:09:22|0.888
09:09:23|0.881
09:09:24|0.877
09:09:25|0.879
09:09:26|0.878
09:09:28|0.879
09:09:29|0.874
09:09:30|0.873
09:09:31|0.877
09:09:31|0.872
09:09:32|0.871
09:09:34|0.872
09:09:35|0.877
09:09:35|0.874
09:09:37|0.876
09:09:38|0.891
09:09:40|0.891
09:09:41|0.911
09:09:42|0.898
09:09:43|0.9
09:09:44|0.896
09:09:45|0.9
09:09:46|0.907
09:09:47|0.91
09:09:48|0.911
09:09:49|0.916
09:09:50|0.915
09:09:51|0.915
09:09:53|0.909
09:09:53|0.908
09:09:54|0.91
09:09:55|0.906
09:09:57|0.91
09:09:57|0.913
09:09:58|0.914
09:09:59|0.915
09:10:01|0.934
09:10:02|0.939
09:10:03|0.95
09:10:05|0.96
09:10:06|0.971
09:10:06|0.967
09:10:08|0.962
09:10:09|0.954
09:10:10|0.95
09:10:11|0.964
09:10:13|0.951
09:10:13|0.963
09:10:14|0.964
09:10:15|0.971
09:10:17|0.998
09:10:19|0.993
09:10:19|0.981
09:10:20|0.998
09:10:21|1.003
09:10:22|1.001
09:10:23|1.001
09:10:24|1.006
09:10:25|1.01
09:10:26|1.016
09:10:27|1.029
09:10:28|1.021
09:10:29|1.025
09:10:30|1.036
09:10:31|1.039
09:10:32|1.049
09:10:33|1.059
09:10:34|1.054
09:10:35|1.049
09:10:36|1.049
09:10:37|1.08
09:10:38|1.037
09:10:39|1.031
09:10:40|1.047
09:10:41|1.036
09:10:42|1.029
09:10:43|1.046
09:10:44|1.023
09:10:45|1.046
09:10:46|1.037
09:10:47|1.031
09:10:48|1.049
09:10:49|1.033
09:10:50|1.03
09:10:51|1.031
09:10:52|1.017
09:10:53|1.004
09:10:54|1.004
09:10:55|1.001
09:10:56|1.
09:10:57|1.
09:10:58|0.99
09:10:59|0.964
09:11:00|0.978
09:11:01|0.963
09:11:02|0.953
09:11:03|0.951
09:11:04|0.949
09:11:05|0.961
09:11:06|0.936
09:11:07|0.922
09:11:08|0.952
09:11:10|0.94
09:11:10|0.936
09:11:13|0.93
09:11:14|0.956
09:11:16|0.94
09:11:16|0.938
09:11:17|0.934
09:11:18|0.943
09:11:19|0.944
09:11:20|0.943
09:11:22|0.928
09:11:23|0.927
09:11:24|0.916
09:11:25|0.917
09:11:26|0.928
09:11:27|0.918
09:11:28|0.929
09:11:29|0.916
09:11:30|0.93
09:11:31|0.896
09:11:32|0.897
09:11:33|0.891
09:11:34|0.895
09:11:35|0.888
09:11:36|0.892
09:11:37|0.893
09:11:38|0.893
09:11:39|0.893
09:11:40|0.887
09:11:41|0.878
09:11:42|0.878
09:11:43|0.876
09:11:43|0.894
09:11:46|0.896
09:11:46|0.903
09:11:47|0.896
09:11:48|0.908
09:11:49|0.927
09:11:50|0.911
09:11:51|0.908
09:11:52|0.919
09:11:53|0.913
09:11:54|0.918
09:11:56|0.916
09:11:56|0.923
09:11:58|0.917
09:11:59|0.924
09:12:00|0.921
09:12:01|0.913
09:12:02|0.92
09:12:03|0.933
09:12:04|0.96
09:12:05|0.987
09:12:05|0.955
09:12:07|0.969
09:12:08|0.958
09:12:09|0.978
09:12:10|0.971
09:12:11|0.97
09:12:12|0.964
09:12:14|0.959
09:12:15|0.969
09:12:16|0.967
09:12:18|0.959
09:12:18|0.96
09:12:20|0.968
09:12:22|0.955
09:12:22|0.952
09:12:23|0.948
09:12:25|0.927
09:12:26|0.952
09:12:27|0.922
09:12:28|0.929
09:12:29|0.94
09:12:30|0.94
09:12:31|0.929
09:12:32|0.923
09:12:33|0.924
09:12:34|0.91
09:12:35|0.912
09:12:36|0.912
09:12:37|0.918
09:12:38|0.923
09:12:39|0.924
09:12:40|0.944
09:12:41|0.92
09:12:42|0.928
09:12:43|0.916
09:12:44|0.913
09:12:45|0.915
09:12:46|0.912
09:12:47|0.924
09:12:48|0.919
09:12:49|0.914
09:12:50|0.913
09:12:51|0.906
09:12:52|0.906
09:12:53|0.902
09:12:54|0.91
09:12:55|0.9
09:12:56|0.898
09:12:57|0.9
09:12:58|0.915
09:12:59|0.915
09:13:00|0.925
09:13:01|0.925
09:13:02|0.925
09:13:03|0.913
09:13:04|0.916
09:13:05|0.9
09:13:06|0.907
09:13:07|0.915
09:13:08|0.916
09:13:09|0.9
09:13:10|0.89
09:13:11|0.895
09:13:12|0.888
09:13:13|0.889
09:13:15|0.89
09:13:16|0.884
09:13:17|0.886
09:13:18|0.925
09:13:20|0.912
09:13:21|0.899
09:13:23|0.895
09:13:24|0.893
09:13:25|0.895
09:13:26|0.89
09:13:27|0.898
09:13:28|0.89
09:13:29|0.89
09:13:30|0.894
09:13:32|0.887
09:13:32|0.889
09:13:33|0.889
09:13:35|0.889
09:13:36|0.88
09:13:36|0.873
09:13:37|0.875
09:13:39|0.87
09:13:40|0.872
09:13:41|0.881
09:13:41|0.872
09:13:43|0.879
09:13:43|0.891
09:13:45|0.87
09:13:46|0.889
09:13:47|0.864
09:13:48|0.894
09:13:48|0.882
09:13:50|0.864
09:13:50|0.869
09:13:52|0.869
09:13:52|0.87
09:13:54|0.87
09:13:54|0.87
09:13:56|0.87
09:13:57|0.88
09:13:57|0.87
09:13:58|0.878
09:14:00|0.876
09:14:00|0.863
09:14:01|0.871
09:14:02|0.864
09:14:04|0.864
09:14:04|0.863
09:14:06|0.865
09:14:06|0.881
09:14:08|0.876
09:14:09|0.87
09:14:09|0.867
09:14:10|0.862
09:14:12|0.859
09:14:13|0.87
09:14:13|0.868
09:14:14|0.868
09:14:16|0.867
09:14:18|0.897
09:14:18|0.897
09:14:20|0.897
09:14:21|0.894
09:14:22|0.898
09:14:23|0.897
09:14:24|0.915
09:14:25|0.899
09:14:26|0.898
09:14:27|0.914
09:14:29|0.9
09:14:29|0.912
09:14:31|0.912
09:14:31|0.916
09:14:33|0.912
09:14:34|0.912
09:14:34|0.909
09:14:35|0.909
09:14:37|0.905
09:14:37|0.904
09:14:39|0.89
09:14:40|0.881
09:14:41|0.872
09:14:41|0.882
09:14:42|0.875
09:14:43|0.876
09:14:45|0.882
09:14:46|0.885
09:14:47|0.875
09:14:48|0.88
09:14:49|0.885
09:14:50|0.877
09:14:51|0.877
09:14:52|0.88
09:14:53|0.876
09:14:54|0.872
09:14:55|0.875
09:14:56|0.866
09:14:57|0.865
09:14:58|0.862
09:14:59|0.875
09:15:00|0.871
09:15:01|0.875
09:15:02|0.867
09:15:03|0.862
09:15:05|0.86
09:15:06|0.865
09:15:07|0.867
09:15:08|0.856
09:15:09|0.873
09:15:09|0.87
09:15:10|0.87
09:15:11|0.866
09:15:13|0.874
09:15:13|0.871
09:15:14|0.881
09:15:16|0.884
09:15:17|0.875
09:15:18|0.869
09:15:19|0.886
09:15:20|0.88
09:15:21|0.887
09:15:22|0.882
09:15:23|0.88
09:15:24|0.874
09:15:25|0.882
09:15:26|0.885
09:15:27|0.883
09:15:28|0.89
09:15:29|0.89
09:15:30|0.893
09:15:31|0.897
09:15:32|0.897
09:15:33|0.878
09:15:34|0.886
09:15:35|0.883
09:15:36|0.881
09:15:37|0.888
09:15:38|0.889
09:15:39|0.888
09:15:40|0.887
09:15:41|0.885
09:15:42|0.887
09:15:43|0.884
09:15:44|0.886
09:15:45|0.887
09:15:46|0.887
09:15:47|0.888
09:15:48|0.89
09:15:49|0.89
09:15:51|0.891
09:15:52|0.891
09:15:52|0.892
09:15:54|0.89
09:15:54|0.892
09:15:56|0.896
09:15:57|0.892
09:15:58|0.889
09:15:59|0.896
09:16:00|0.89
09:16:01|0.891
09:16:02|0.897
09:16:03|0.899
09:16:04|0.908
09:16:05|0.898
09:16:06|0.923
09:16:07|0.923
09:16:08|0.919
09:16:09|0.915
09:16:10|0.908
09:16:11|0.905
09:16:12|0.912
09:16:13|0.917
09:16:14|0.9
09:16:15|0.912
09:16:17|0.917
09:16:17|0.915
09:16:19|0.906
09:16:21|0.912
09:16:22|0.91
09:16:24|0.906
09:16:25|0.9
09:16:26|0.909
09:16:27|0.909
09:16:28|0.909
09:16:29|0.903
09:16:30|0.903
09:16:31|0.901
09:16:32|0.902
09:16:33|0.899
09:16:33|0.899
09:16:35|0.9
09:16:36|0.903
09:16:37|0.899
09:16:37|0.894
09:16:39|0.898
09:16:40|0.902
09:16:41|0.902
09:16:42|0.901
09:16:43|0.904
09:16:44|0.903
09:16:45|0.905
09:16:46|0.908
09:16:47|0.904
09:16:48|0.902
09:16:49|0.904
09:16:50|0.904
09:16:51|0.898
09:16:52|0.893
09:16:53|0.891
09:16:54|0.903
09:16:55|0.896
09:16:56|0.888
09:16:57|0.899
09:16:58|0.89
09:16:59|0.887
09:17:00|0.885
09:17:01|0.881
09:17:02|0.881
09:17:03|0.873
09:17:04|0.874
09:17:05|0.871
09:17:06|0.872
09:17:07|0.865
09:17:08|0.864
09:17:09|0.866
09:17:10|0.865
09:17:11|0.859
09:17:13|0.856
09:17:13|0.852
09:17:14|0.85
09:17:15|0.849
09:17:17|0.848
09:17:18|0.856
09:17:19|0.849
09:17:21|0.847
09:17:22|0.847
09:17:23|0.847
09:17:25|0.848
09:17:25|0.849
09:17:26|0.848
09:17:27|0.839
09:17:28|0.843
09:17:29|0.84
09:17:30|0.839
09:17:31|0.841
09:17:32|0.834
09:17:33|0.838
09:17:35|0.833
09:17:36|0.836
09:17:37|0.839
09:17:38|0.84
09:17:39|0.836
09:17:40|0.832
09:17:41|0.837
09:17:42|0.839
09:17:42|0.834
09:17:44|0.834
09:17:45|0.832
09:17:46|0.833
09:17:47|0.83
09:17:48|0.831
09:17:49|0.834
09:17:50|0.832
09:17:52|0.831
09:17:52|0.836
09:17:53|0.828
09:17:54|0.822
09:17:55|0.822
09:17:56|0.823
09:17:57|0.82
09:17:58|0.821
09:17:59|0.826
09:18:00|0.816
09:18:01|0.822
09:18:02|0.825
09:18:03|0.828
09:18:04|0.835
09:18:05|0.84
09:18:06|0.848
09:18:07|0.834
09:18:08|0.846
09:18:09|0.848
09:18:10|0.854
09:18:11|0.854
09:18:12|0.856
09:18:13|0.855
09:18:14|0.843
09:18:15|0.842
09:18:16|0.839
09:18:18|0.842
09:18:19|0.835
09:18:21|0.842
09:18:21|0.85
09:18:22|0.841
09:18:23|0.832
09:18:24|0.829
09:18:26|0.834
09:18:27|0.832
09:18:29|0.83
09:18:29|0.825
09:18:30|0.822
09:18:31|0.821
09:18:32|0.826
09:18:33|0.825
09:18:35|0.823
09:18:36|0.824
09:18:36|0.828
09:18:38|0.827
09:18:39|0.833
09:18:40|0.833
09:18:41|0.825
09:18:42|0.826
09:18:43|0.825
09:18:45|0.821
09:18:45|0.822
09:18:46|0.82
09:18:47|0.829
09:18:48|0.829
09:18:49|0.832
09:18:50|0.831
09:18:51|0.832
09:18:52|0.835
09:18:53|0.834
09:18:54|0.831
09:18:55|0.833
09:18:56|0.834
09:18:57|0.833
09:18:58|0.835
09:18:59|0.825
09:19:00|0.826
09:19:01|0.835
09:19:02|0.84
09:19:03|0.844
09:19:04|0.849
09:19:05|0.854
09:19:06|0.85
09:19:08|0.855
09:19:09|0.858
09:19:10|0.863
09:19:11|0.861
09:19:12|0.858
09:19:13|0.856
09:19:13|0.857
09:19:15|0.857
09:19:16|0.857
09:19:17|0.857
09:19:19|0.857
09:19:20|0.865
09:19:22|0.855
09:19:22|0.858
09:19:23|0.861
09:19:25|0.864
09:19:26|0.862
09:19:27|0.856
09:19:28|0.868
09:19:29|0.863
09:19:30|0.867
09:19:31|0.862
09:19:32|0.861
09:19:33|0.866
09:19:34|0.867
09:19:35|0.863
09:19:36|0.862
09:19:37|0.867
09:19:38|0.869
09:19:39|0.867
09:19:40|0.858
09:19:41|0.866
09:19:42|0.868
09:19:43|0.86
09:19:44|0.863
09:19:45|0.859
09:19:46|0.863
09:19:47|0.856
09:19:48|0.86
09:19:49|0.859
09:19:50|0.86
09:19:51|0.858
09:19:52|0.857
09:19:53|0.851
09:19:54|0.844
09:19:55|0.849
09:19:56|0.853
09:19:57|0.845
09:19:58|0.846
09:19:59|0.852
09:19:59|0.849
09:20:00|0.843
09:20:02|0.839
09:20:03|0.833
09:20:04|0.836
09:20:05|0.842
09:20:06|0.839
09:20:07|0.831
09:20:08|0.83
09:20:09|0.827
09:20:10|0.83
09:20:10|0.824
09:20:12|0.826
09:20:12|0.817
09:20:13|0.826
09:20:15|0.821
09:20:15|0.84
09:20:17|0.833
09:20:18|0.819
09:20:20|0.82
09:20:21|0.822
09:20:23|0.815
09:20:24|0.817
09:20:25|0.813
09:20:26|0.821
09:20:27|0.821
09:20:28|0.82
09:20:29|0.821
09:20:30|0.819
09:20:31|0.817
09:20:32|0.816
09:20:33|0.816
09:20:34|0.816
09:20:35|0.819
09:20:36|0.819
09:20:37|0.819
09:20:38|0.822
09:20:40|0.818
09:20:40|0.814
09:20:42|0.816
09:20:42|0.815
09:20:43|0.818
09:20:44|0.83
09:20:45|0.818
09:20:46|0.821
09:20:47|0.821
09:20:48|0.817
09:20:49|0.822
09:20:50|0.821
09:20:51|0.816
09:20:52|0.818
09:20:53|0.817
09:20:54|0.817
09:20:55|0.818
09:20:57|0.812
09:20:58|0.811
09:20:59|0.816
09:21:00|0.816
09:21:01|0.811
09:21:02|0.812
09:21:03|0.808
09:21:04|0.809
09:21:06|0.814
09:21:07|0.81
09:21:07|0.815
09:21:08|0.813
09:21:10|0.815
09:21:11|0.818
09:21:13|0.83
09:21:14|0.82
09:21:14|0.816
09:21:15|0.816
09:21:16|0.82
09:21:17|0.824
09:21:18|0.825
09:21:20|0.815
09:21:21|0.817
09:21:22|0.816
09:21:23|0.818
09:21:25|0.814
09:21:26|0.815
09:21:27|0.81
09:21:28|0.804
09:21:29|0.812
09:21:30|0.81
09:21:31|0.808
09:21:32|0.805
09:21:33|0.802
09:21:34|0.801
09:21:36|0.803
09:21:37|0.814
09:21:37|0.8
09:21:38|0.806
09:21:39|0.806
09:21:41|0.807
09:21:41|0.803
09:21:43|0.806
09:21:44|0.802
09:21:44|0.803
09:21:46|0.803
09:21:46|0.8
09:21:48|0.806
09:21:48|0.805
09:21:49|0.804
09:21:50|0.802
09:21:51|0.801
09:21:52|0.802
09:21:53|0.8
09:21:55|0.803
09:21:55|0.796
09:21:57|0.8
09:21:57|0.8
09:21:59|0.796
09:21:59|0.802
09:22:01|0.799
09:22:01|0.805
09:22:03|0.798
09:22:04|0.804
09:22:05|0.811
09:22:06|0.81
09:22:06|0.808
09:22:08|0.8
09:22:08|0.802
09:22:10|0.803
09:22:10|0.803
09:22:12|0.802
09:22:13|0.804
09:22:13|0.802
09:22:14|0.8
09:22:16|0.801
09:22:16|0.793
09:22:18|0.8
09:22:18|0.8
09:22:20|0.796
09:22:22|0.797
09:22:23|0.8
09:22:24|0.799
09:22:25|0.796
09:22:26|0.796
09:22:27|0.797
09:22:28|0.798
09:22:30|0.796
09:22:31|0.794
09:22:32|0.791
09:22:33|0.792
09:22:34|0.791
09:22:35|0.789
09:22:36|0.792
09:22:37|0.79
09:22:38|0.79
09:22:39|0.789
09:22:40|0.792
09:22:41|0.78
09:22:42|0.788
09:22:43|0.786
09:22:44|0.787
09:22:45|0.787
09:22:46|0.787
09:22:47|0.788
09:22:48|0.787
09:22:49|0.788
09:22:50|0.787
09:22:51|0.789
09:22:52|0.788
09:22:53|0.787
09:22:54|0.787
09:22:55|0.786
09:22:56|0.787
09:22:57|0.785
09:22:58|0.784
09:22:59|0.785
09:23:00|0.785
09:23:01|0.785
09:23:02|0.785
09:23:03|0.784
09:23:04|0.784
09:23:05|0.784
09:23:06|0.786
09:23:07|0.785
09:23:08|0.785
09:23:09|0.782
09:23:10|0.786
09:23:11|0.785
09:23:12|0.783
09:23:13|0.782
09:23:14|0.784
09:23:15|0.784
09:23:16|0.783
09:23:17|0.788
09:23:18|0.783
09:23:19|0.783
09:23:20|0.782
09:23:22|0.785
09:23:22|0.783
09:23:24|0.785
09:23:25|0.777
09:23:27|0.769
09:23:27|0.756
09:23:29|0.768
09:23:30|0.758
09:23:30|0.758
09:23:32|0.753
09:23:33|0.757
09:23:34|0.754
09:23:35|0.752
09:23:36|0.744
09:23:37|0.752
09:23:37|0.75
09:23:38|0.749
09:23:40|0.747
09:23:40|0.745
09:23:41|0.741
09:23:42|0.742
09:23:43|0.734
09:23:44|0.734
09:23:46|0.73
09:23:46|0.734
09:23:48|0.735
09:23:48|0.727
09:23:50|0.733
09:23:50|0.725
09:23:52|0.727
09:23:53|0.727
09:23:53|0.726
09:23:55|0.727
09:23:56|0.725
09:23:57|0.726
09:23:58|0.726
09:23:59|0.726
09:24:00|0.722
09:24:01|0.731
09:24:02|0.73
09:24:03|0.727
09:24:05|0.726
09:24:05|0.724
09:24:06|0.716
09:24:08|0.721
09:24:08|0.718
09:24:09|0.717
09:24:10|0.713
09:24:11|0.715
09:24:12|0.715
09:24:14|0.713
09:24:15|0.713
09:24:16|0.71
09:24:16|0.71
09:24:18|0.71
09:24:18|0.711
09:24:19|0.703
09:24:21|0.707
09:24:23|0.705
09:24:24|0.704
09:24:25|0.707
09:24:26|0.702
09:24:27|0.7
09:24:28|0.691
09:24:30|0.696
09:24:31|0.692
09:24:32|0.69
09:24:33|0.691
09:24:34|0.686
09:24:35|0.673
09:24:36|0.671
09:24:37|0.671
09:24:38|0.671
09:24:39|0.667
09:24:40|0.671
09:24:41|0.67
09:24:42|0.669
09:24:43|0.668
09:24:44|0.669
09:24:45|0.674
09:24:46|0.686
09:24:47|0.681
09:24:48|0.681
09:24:49|0.677
09:24:50|0.677
09:24:51|0.673
09:24:52|0.68
09:24:53|0.687
09:24:54|0.684
09:24:55|0.684
09:24:56|0.68
09:24:57|0.68
09:24:58|0.68
09:24:59|0.671
09:25:00|0.67
09:25:01|0.67
09:25:02|0.667
09:25:03|0.674
09:25:04|0.666
09:25:05|0.666
09:25:06|0.665
09:25:07|0.67
09:25:08|0.668
09:25:09|0.668
09:25:10|0.664
09:25:11|0.663
09:25:12|0.66
09:25:13|0.661
09:25:14|0.66
09:25:15|0.659
09:25:16|0.661
09:25:17|0.659
09:25:18|0.66
09:25:19|0.663
09:25:20|0.66
09:25:21|0.66
09:25:23|0.66
09:25:24|0.659
09:25:25|0.662
09:25:26|0.661
09:25:27|0.668
09:25:28|0.66
09:25:29|0.662
09:25:30|0.661
09:25:31|0.661
09:25:32|0.66
09:25:33|0.66
09:25:34|0.656
09:25:35|0.654
09:25:36|0.652
09:25:37|0.656
09:25:38|0.656
09:25:39|0.649
09:25:40|0.645
09:25:41|0.647
09:25:42|0.644
09:25:43|0.646
09:25:44|0.644
09:25:45|0.647
09:25:46|0.646
09:25:47|0.648
09:25:48|0.645
09:25:49|0.646
09:25:50|0.646
09:25:51|0.645
09:25:52|0.642
09:25:53|0.645
09:25:54|0.64
09:25:55|0.64
09:25:56|0.639
09:25:57|0.641
09:25:58|0.64
09:25:59|0.642
09:26:00|0.64
09:26:01|0.632
09:26:02|0.64
09:26:03|0.632
09:26:04|0.639
09:26:05|0.639
09:26:06|0.639
09:26:07|0.638
09:26:08|0.637
09:26:09|0.636
09:26:10|0.634
09:26:11|0.631
09:26:12|0.63
09:26:13|0.629
09:26:14|0.629
09:26:15|0.629
09:26:16|0.628
09:26:17|0.628
09:26:18|0.63
09:26:19|0.628
09:26:20|0.629
09:26:21|0.63
09:26:23|0.629
09:26:25|0.629
09:26:26|0.631
09:26:27|0.631
09:26:28|0.631
09:26:28|0.638
09:26:30|0.638
09:26:30|0.637
09:26:32|0.641
09:26:32|0.642
09:26:34|0.645
09:26:34|0.65
09:26:36|0.656
09:26:37|0.66
09:26:38|0.667
09:26:39|0.674
09:26:41|0.675
09:26:41|0.672
09:26:42|0.673
09:26:43|0.679
09:26:44|0.687
09:26:45|0.678
09:26:46|0.687
09:26:47|0.687
09:26:48|0.688
09:26:49|0.688
09:26:50|0.687
09:26:51|0.676
09:26:52|0.669
09:26:53|0.671
09:26:55|0.668
09:26:56|0.669
09:26:57|0.667
09:26:58|0.668
09:26:59|0.673
09:27:00|0.67
09:27:01|0.668
09:27:02|0.666
09:27:03|0.665
09:27:04|0.675
09:27:05|0.667
09:27:06|0.662
09:27:07|0.658
09:27:08|0.659
09:27:09|0.658
09:27:10|0.648
09:27:11|0.645
09:27:12|0.644
09:27:13|0.644
09:27:14|0.643
09:27:15|0.64
09:27:16|0.639
09:27:17|0.64
09:27:18|0.64
09:27:19|0.637
09:27:20|0.64
09:27:20|0.64
09:27:21|0.64
09:27:24|0.636
09:27:25|0.64
09:27:27|0.639
09:27:27|0.636
09:27:29|0.64
09:27:30|0.638
09:27:32|0.645
09:27:32|0.645
09:27:34|0.642
09:27:35|0.64
09:27:36|0.641
09:27:37|0.64
09:27:38|0.642
09:27:39|0.642
09:27:40|0.641
09:27:41|0.642
09:27:42|0.651
09:27:43|0.646
09:27:44|0.648
09:27:45|0.645
09:27:46|0.639
09:27:47|0.641
09:27:48|0.644
09:27:49|0.644
09:27:50|0.647
09:27:51|0.644
09:27:52|0.647
09:27:53|0.648
09:27:54|0.645
09:27:55|0.649
09:27:56|0.645
09:27:57|0.647
09:27:58|0.646
09:27:59|0.65
09:28:00|0.649
09:28:01|0.648
09:28:02|0.648
09:28:03|0.642
09:28:04|0.641
09:28:05|0.641
09:28:06|0.639
09:28:07|0.64
09:28:08|0.637
09:28:09|0.64
09:28:10|0.631
09:28:11|0.636
09:28:12|0.639
09:28:13|0.636
09:28:14|0.638
09:28:15|0.635
09:28:16|0.633
09:28:17|0.633
09:28:18|0.635
09:28:19|0.629
09:28:20|0.63
09:28:21|0.637
09:28:22|0.621
09:28:23|0.627
09:28:25|0.626
09:28:26|0.626
09:28:28|0.621
09:28:29|0.618
09:28:30|0.61
09:28:31|0.617
09:28:32|0.61
09:28:33|0.611
09:28:34|0.611
09:28:35|0.602
09:28:36|0.605
09:28:37|0.604
09:28:38|0.6
09:28:39|0.598
09:28:40|0.598
09:28:41|0.596
09:28:42|0.596
09:28:43|0.599
09:28:44|0.599
09:28:45|0.597
09:28:46|0.594
09:28:47|0.592
09:28:48|0.598
09:28:49|0.593
09:28:51|0.582
09:28:52|0.582
09:28:53|0.58
09:28:54|0.58
09:28:55|0.58
09:28:56|0.579
09:28:56|0.577
09:28:58|0.578
09:28:58|0.575
09:29:00|0.58
09:29:01|0.58
09:29:02|0.578
09:29:03|0.578
09:29:04|0.583
09:29:05|0.584
09:29:06|0.589
09:29:07|0.59
09:29:08|0.596
09:29:09|0.589
09:29:10|0.598
09:29:11|0.597
09:29:12|0.597
09:29:13|0.595
09:29:14|0.593
09:29:15|0.589
09:29:16|0.591
09:29:17|0.586
09:29:18|0.587
09:29:19|0.587
09:29:21|0.596
09:29:21|0.597
09:29:22|0.595
09:29:23|0.609
09:29:25|0.624
09:29:27|0.622
09:29:28|0.622
09:29:29|0.623
09:29:30|0.625
09:29:31|0.625
09:29:32|0.63
09:29:33|0.634
09:29:34|0.635
09:29:35|0.636
09:29:36|0.639
09:29:37|0.631
09:29:38|0.636
09:29:39|0.64
09:29:40|0.64
09:29:41|0.64
09:29:43|0.638
09:29:43|0.634
09:29:44|0.631
09:29:46|0.613
09:29:46|0.623
09:29:47|0.639
09:29:49|0.622
09:29:50|0.621
09:29:51|0.62
09:29:51|0.619
09:29:53|0.62
09:29:53|0.629
09:29:55|0.614
09:29:56|0.614
09:29:57|0.624
09:29:57|0.626
09:29:58|0.628
09:29:59|0.628
09:30:01|0.629
09:30:01|0.633
09:30:02|0.633
09:30:03|0.635
09:30:04|0.638
09:30:05|0.64
09:30:07|0.638
09:30:08|0.635
09:30:08|0.65
09:30:09|0.646
09:30:10|0.644
09:30:11|0.641
09:30:12|0.641
09:30:13|0.648
09:30:14|0.645
09:30:15|0.65
09:30:16|0.649
09:30:18|0.653
09:30:19|0.66
09:30:19|0.661
09:30:21|0.669
09:30:21|0.67
09:30:22|0.68
09:30:23|0.699
09:30:24|0.7
09:30:26|0.702
09:30:28|0.703
09:30:29|0.709
09:30:30|0.71
09:30:30|0.71
09:30:31|0.711
09:30:33|0.715
09:30:34|0.719
09:30:35|0.728
09:30:36|0.746
09:30:37|0.767
09:30:39|0.799
09:30:40|0.798
09:30:40|0.795
09:30:42|0.766
09:30:42|0.763
09:30:44|0.77
09:30:44|0.767
09:30:46|0.736
09:30:46|0.756
09:30:48|0.75
09:30:48|0.734
09:30:50|0.733
09:30:50|0.732
09:30:52|0.721
09:30:52|0.75
09:30:54|0.719
09:30:55|0.711
09:30:56|0.72
09:30:57|0.719
09:30:58|0.719
09:30:58|0.719
09:30:59|0.711
09:31:00|0.711
09:31:01|0.709
09:31:03|0.711
09:31:04|0.701
09:31:04|0.701
09:31:05|0.717
09:31:06|0.701
09:31:08|0.7
09:31:09|0.701
09:31:10|0.708
09:31:11|0.707
09:31:12|0.706
09:31:13|0.706
09:31:14|0.702
09:31:15|0.7
09:31:16|0.696
09:31:17|0.715
09:31:18|0.699
09:31:19|0.705
09:31:20|0.659
09:31:21|0.695
09:31:22|0.7
09:31:23|0.662
09:31:25|0.676
09:31:26|0.676
09:31:27|0.665
09:31:29|0.659
09:31:30|0.658
09:31:32|0.66
09:31:33|0.652
09:31:33|0.664
09:31:35|0.646
09:31:36|0.656
09:31:36|0.656
09:31:38|0.655
09:31:38|0.662
09:31:39|0.659
09:31:40|0.66
09:31:41|0.661
09:31:43|0.665
09:31:43|0.663
09:31:44|0.664
09:31:45|0.661
09:31:47|0.66
09:31:48|0.659
09:31:49|0.656
09:31:50|0.659
09:31:51|0.663
09:31:51|0.646
09:31:52|0.66
09:31:54|0.649
09:31:55|0.657
09:31:56|0.642
09:31:57|0.658
09:31:58|0.64
09:31:59|0.658
09:32:00|0.655
09:32:01|0.647
09:32:02|0.643
09:32:03|0.66
09:32:04|0.651
09:32:05|0.644
09:32:06|0.643
09:32:07|0.659
09:32:08|0.643
09:32:09|0.65
09:32:10|0.655
09:32:11|0.66
09:32:12|0.668
09:32:13|0.671
09:32:14|0.673
09:32:15|0.667
09:32:16|0.655
09:32:17|0.658
09:32:18|0.656
09:32:19|0.653
09:32:20|0.66
09:32:21|0.662
09:32:22|0.66
09:32:23|0.658
09:32:25|0.66
09:32:25|0.656
09:32:27|0.655
09:32:29|0.648
09:32:30|0.653
09:32:31|0.656
09:32:33|0.652
09:32:34|0.653
09:32:35|0.651
09:32:36|0.648
09:32:37|0.652
09:32:38|0.651
09:32:39|0.651
09:32:40|0.656
09:32:41|0.66
09:32:42|0.662
09:32:43|0.663
09:32:44|0.664
09:32:45|0.661
09:32:46|0.658
09:32:47|0.661
09:32:48|0.653
09:32:49|0.652
09:32:50|0.655
09:32:51|0.651
09:32:52|0.654
09:32:53|0.648
09:32:54|0.647
09:32:55|0.647
09:32:56|0.645
09:32:57|0.639
09:32:58|0.634
09:32:59|0.641
09:33:00|0.639
09:33:01|0.635
09:33:02|0.634
09:33:03|0.634
09:33:04|0.632
09:33:05|0.636
09:33:06|0.635
09:33:07|0.63
09:33:08|0.637
09:33:09|0.629
09:33:10|0.63
09:33:11|0.626
09:33:12|0.624
09:33:13|0.622
09:33:15|0.62
09:33:16|0.622
09:33:16|0.616
09:33:18|0.619
09:33:18|0.62
09:33:19|0.62
09:33:20|0.62
09:33:21|0.622
09:33:22|0.622
09:33:23|0.622
09:33:24|0.622
09:33:25|0.624
09:33:27|0.621
09:33:28|0.627
09:33:30|0.614
09:33:31|0.62
09:33:31|0.62
09:33:33|0.618
09:33:34|0.62
09:33:35|0.617
09:33:36|0.617
09:33:36|0.618
09:33:37|0.618
09:33:39|0.62
09:33:40|0.616
09:33:41|0.617
09:33:43|0.62
09:33:44|0.618
09:33:44|0.618
09:33:46|0.624
09:33:47|0.628
09:33:48|0.622
09:33:49|0.626
09:33:50|0.621
09:33:51|0.62
09:33:52|0.619
09:33:53|0.617
09:33:54|0.625
09:33:55|0.617
09:33:56|0.616
09:33:57|0.615
09:33:58|0.616
09:33:59|0.615
09:34:00|0.613
09:34:01|0.615
09:34:02|0.615
09:34:03|0.613
09:34:04|0.611
09:34:05|0.61
09:34:06|0.61
09:34:07|0.608
09:34:08|0.6
09:34:09|0.6
09:34:10|0.601
09:34:11|0.598
09:34:12|0.596
09:34:13|0.597
09:34:14|0.596
09:34:15|0.6
09:34:16|0.6
09:34:17|0.599
09:34:18|0.6
09:34:19|0.598
09:34:20|0.601
09:34:21|0.6
09:34:22|0.597
09:34:23|0.6
09:34:24|0.602
09:34:25|0.603
09:34:26|0.601
09:34:27|0.603
09:34:28|0.603
09:34:30|0.603
09:34:31|0.602
09:34:32|0.604
09:34:34|0.601
09:34:35|0.601
09:34:36|0.599
09:34:37|0.598
09:34:37|0.6
09:34:39|0.599
09:34:40|0.6
09:34:41|0.599
09:34:42|0.598
09:34:43|0.599
09:34:44|0.596
09:34:45|0.598
09:34:46|0.596
09:34:47|0.592
09:34:48|0.596
09:34:49|0.595
09:34:50|0.592
09:34:51|0.593
09:34:52|0.592
09:34:53|0.59
09:34:54|0.59
09:34:55|0.585
09:34:56|0.603
09:34:57|0.581
09:34:58|0.592
09:34:59|0.582
09:35:00|0.59
09:35:01|0.586
09:35:02|0.588
09:35:03|0.592
09:35:04|0.598
09:35:05|0.6
09:35:06|0.603
09:35:07|0.603
09:35:08|0.603
09:35:09|0.604
09:35:10|0.603
09:35:11|0.605
09:35:12|0.604
09:35:13|0.598
09:35:14|0.59
09:35:15|0.59
09:35:16|0.597
09:35:17|0.593
09:35:18|0.591
09:35:19|0.592
09:35:21|0.593
09:35:22|0.59
09:35:23|0.591
09:35:24|0.591
09:35:25|0.592
09:35:26|0.593
09:35:27|0.592
09:35:28|0.592
09:35:29|0.581
09:35:31|0.589
09:35:32|0.587
09:35:33|0.585
09:35:35|0.588
09:35:36|0.59
09:35:36|0.588
09:35:38|0.589
09:35:39|0.589
09:35:40|0.586
09:35:41|0.588
09:35:42|0.589
09:35:43|0.583
09:35:44|0.586
09:35:45|0.588
09:35:46|0.589
09:35:47|0.589
09:35:48|0.589
09:35:49|0.589
09:35:50|0.589
09:35:51|0.588
09:35:52|0.588
09:35:53|0.588
09:35:53|0.591
09:35:55|0.592
09:35:56|0.59
09:35:57|0.593
09:35:58|0.594
09:35:58|0.595
09:36:00|0.595
09:36:01|0.595
09:36:02|0.6
09:36:03|0.598
09:36:04|0.601
09:36:05|0.601
09:36:06|0.6
09:36:06|0.597
09:36:08|0.601
09:36:09|0.604
09:36:10|0.598
09:36:11|0.601
09:36:12|0.603
09:36:12|0.61
09:36:14|0.619
09:36:15|0.62
09:36:16|0.624
09:36:17|0.63
09:36:18|0.628
09:36:19|0.635
09:36:20|0.635
09:36:20|0.634
09:36:22|0.64
09:36:22|0.631
09:36:23|0.647
09:36:25|0.656
09:36:26|0.659
09:36:26|0.66
09:36:28|0.654
09:36:29|0.643
09:36:30|0.63
09:36:31|0.613
09:36:33|0.624
09:36:34|0.632
09:36:35|0.64
09:36:37|0.643
09:36:38|0.643
09:36:39|0.648
09:36:40|0.65
09:36:42|0.64
09:36:42|0.624
09:36:43|0.632
09:36:44|0.627
09:36:45|0.632
09:36:46|0.633
09:36:47|0.637
09:36:48|0.632
09:36:49|0.634
09:36:50|0.639
09:36:52|0.642
09:36:53|0.645
09:36:53|0.648
09:36:55|0.648
09:36:56|0.653
09:36:57|0.654
09:36:58|0.647
09:36:59|0.642
09:36:59|0.648
09:37:01|0.634
09:37:02|0.637
09:37:03|0.645
09:37:04|0.645
09:37:05|0.647
09:37:06|0.644
09:37:07|0.645
09:37:08|0.644
09:37:10|0.648
09:37:11|0.654
09:37:12|0.659
09:37:13|0.659
09:37:14|0.659
09:37:15|0.659
09:37:16|0.663
09:37:17|0.659
09:37:18|0.646
09:37:19|0.651
09:37:20|0.652
09:37:21|0.65
09:37:22|0.632
09:37:23|0.645
09:37:24|0.635
09:37:25|0.637
09:37:26|0.639
09:37:27|0.64
09:37:28|0.625
09:37:29|0.632
09:37:30|0.643
09:37:31|0.637
09:37:32|0.636
09:37:33|0.636
09:37:34|0.639
09:37:35|0.64
09:37:37|0.636
09:37:38|0.643
09:37:39|0.632
09:37:40|0.638
09:37:41|0.632
09:37:42|0.639
09:37:43|0.634
09:37:44|0.633
09:37:45|0.633
09:37:46|0.634
09:37:47|0.65
09:37:48|0.637
09:37:49|0.638
09:37:50|0.641
09:37:51|0.642
09:37:52|0.649
09:37:53|0.647
09:37:54|0.645
09:37:55|0.647
09:37:56|0.646
09:37:57|0.647
09:37:58|0.648
09:37:59|0.652
09:38:00|0.652
09:38:02|0.651
09:38:03|0.657
09:38:04|0.664
09:38:05|0.67
09:38:06|0.689
09:38:06|0.689
09:38:07|0.7
09:38:08|0.717
09:38:10|0.717
09:38:11|0.718
09:38:12|0.716
09:38:13|0.718
09:38:14|0.72
09:38:15|0.71
09:38:16|0.712
09:38:17|0.707
09:38:18|0.684
09:38:19|0.708
09:38:20|0.707
09:38:21|0.695
09:38:23|0.697
09:38:24|0.694
09:38:25|0.699
09:38:26|0.698
09:38:27|0.7
09:38:28|0.7
09:38:29|0.713
09:38:30|0.731
09:38:31|0.729
09:38:32|0.735
09:38:34|0.729
09:38:36|0.732
09:38:36|0.738
09:38:38|0.749
09:38:39|0.751
09:38:40|0.742
09:38:42|0.76
09:38:42|0.764
09:38:43|0.768
09:38:44|0.773
09:38:45|0.778
09:38:47|0.786
09:38:48|0.785
09:38:49|0.781
09:38:50|0.785
09:38:51|0.78
09:38:52|0.784
09:38:53|0.8
09:38:54|0.799
09:38:56|0.81
09:38:56|0.812
09:38:57|0.809
09:38:59|0.825
09:39:00|0.834
09:39:02|0.845
09:39:02|0.845
09:39:03|0.848
09:39:04|0.847
09:39:06|0.847
09:39:07|0.841
09:39:08|0.841
09:39:09|0.812
09:39:09|0.8
09:39:11|0.798
09:39:12|0.77
09:39:13|0.764
09:39:14|0.782
09:39:14|0.791
09:39:16|0.78
09:39:17|0.77
09:39:18|0.788
09:39:18|0.756
09:39:20|0.759
09:39:21|0.756
09:39:22|0.748
09:39:23|0.751
09:39:24|0.748
09:39:25|0.732
09:39:26|0.738
09:39:27|0.738
09:39:27|0.73
09:39:29|0.725
09:39:30|0.738
09:39:31|0.736
09:39:32|0.741
09:39:34|0.727
09:39:34|0.726
09:39:36|0.732
09:39:37|0.741
09:39:38|0.75
09:39:40|0.74
09:39:40|0.746
09:39:42|0.722
09:39:43|0.731
09:39:44|0.725
09:39:45|0.725
09:39:45|0.707
09:39:47|0.736
09:39:48|0.724
09:39:49|0.725
09:39:50|0.703
09:39:51|0.713
09:39:52|0.701
09:39:53|0.7
09:39:54|0.7
09:39:55|0.696
09:39:56|0.711
09:39:57|0.7
09:39:58|0.719
09:39:59|0.719
09:40:00|0.73
09:40:01|0.711
09:40:02|0.713
09:40:03|0.708
09:40:04|0.719
09:40:05|0.72
09:40:07|0.716
09:40:07|0.727
09:40:08|0.729
09:40:09|0.74
09:40:10|0.75
09:40:11|0.768
09:40:12|0.754
09:40:13|0.745
09:40:14|0.747
09:40:15|0.742
09:40:16|0.743
09:40:17|0.743
09:40:18|0.749
09:40:19|0.748
09:40:20|0.742
09:40:21|0.741
09:40:22|0.737
09:40:23|0.711
09:40:24|0.719
09:40:25|0.714
09:40:26|0.704
09:40:27|0.701
09:40:28|0.707
09:40:29|0.7
09:40:30|0.693
09:40:31|0.701
09:40:32|0.698
09:40:34|0.703
09:40:36|0.701
09:40:37|0.717
09:40:38|0.696
09:40:39|0.699
09:40:40|0.7
09:40:41|0.696
09:40:42|0.688
09:40:43|0.699
09:40:44|0.69
09:40:46|0.696
09:40:46|0.68
09:40:47|0.669
09:40:48|0.68
09:40:49|0.674
09:40:50|0.68
09:40:51|0.674
09:40:53|0.662
09:40:54|0.664
09:40:55|0.665
09:40:56|0.663
09:40:57|0.664
09:40:58|0.65
09:40:59|0.662
09:41:00|0.666
09:41:01|0.651
09:41:02|0.665
09:41:03|0.648
09:41:04|0.64
09:41:05|0.641
09:41:06|0.648
09:41:07|0.647
09:41:08|0.646
09:41:09|0.65
09:41:10|0.672
09:41:11|0.657
09:41:12|0.644
09:41:13|0.644
09:41:14|0.647
09:41:15|0.636
09:41:16|0.645
09:41:17|0.642
09:41:18|0.641
09:41:18|0.641
09:41:20|0.641
09:41:21|0.624
09:41:22|0.63
09:41:23|0.643
09:41:24|0.625
09:41:25|0.625
09:41:25|0.628
09:41:27|0.63
09:41:28|0.621
09:41:29|0.628
09:41:30|0.62
09:41:31|0.601
09:41:32|0.614
09:41:32|0.614
09:41:34|0.612
09:41:36|0.61
09:41:37|0.6
09:41:39|0.621
09:41:39|0.603
09:41:40|0.604
09:41:41|0.61
09:41:42|0.615
09:41:44|0.62
09:41:45|0.624
09:41:46|0.622
09:41:47|0.623
09:41:49|0.621
09:41:49|0.622
09:41:50|0.605
09:41:51|0.609
09:41:53|0.607
09:41:54|0.606
09:41:55|0.62
09:41:55|0.623
09:41:57|0.626
09:41:58|0.631
09:41:59|0.631
09:42:00|0.631
09:42:01|0.632
09:42:02|0.625
09:42:04|0.629
09:42:04|0.633
09:42:05|0.633
09:42:06|0.638
09:42:07|0.632
09:42:08|0.633
09:42:09|0.629
09:42:10|0.633
09:42:11|0.631
09:42:12|0.633
09:42:13|0.632
09:42:14|0.633
09:42:15|0.637
09:42:16|0.635
09:42:17|0.636
09:42:18|0.629
09:42:19|0.63
09:42:20|0.634
09:42:21|0.633
09:42:22|0.633
09:42:23|0.633
09:42:25|0.632
09:42:25|0.632
09:42:26|0.632
09:42:27|0.636
09:42:28|0.632
09:42:29|0.635
09:42:30|0.632
09:42:31|0.636
09:42:32|0.634
09:42:33|0.635
09:42:34|0.639
09:42:36|0.64
09:42:37|0.644
09:42:37|0.652
09:42:39|0.655
09:42:40|0.66
09:42:42|0.653
09:42:43|0.646
09:42:44|0.646
09:42:45|0.642
09:42:46|0.651
09:42:46|0.646
09:42:48|0.645
09:42:50|0.644
09:42:51|0.643
09:42:53|0.643
09:42:54|0.641
09:42:55|0.64
09:42:56|0.639
09:42:57|0.639
09:42:58|0.639
09:42:59|0.636
09:43:00|0.635
09:43:01|0.639
09:43:02|0.638
09:43:03|0.637
09:43:04|0.626
09:43:05|0.631
09:43:06|0.637
09:43:07|0.64
09:43:08|0.626
09:43:09|0.636
09:43:10|0.64
09:43:11|0.637
09:43:12|0.637
09:43:13|0.635
09:43:14|0.629
09:43:15|0.634
09:43:16|0.632
09:43:17|0.627
09:43:18|0.629
09:43:19|0.63
09:43:20|0.63
09:43:21|0.633
09:43:22|0.623
09:43:23|0.625
09:43:24|0.621
09:43:25|0.634
09:43:26|0.633
09:43:27|0.632
09:43:28|0.612
09:43:29|0.613
09:43:30|0.613
09:43:31|0.623
09:43:32|0.621
09:43:33|0.61
09:43:34|0.614
09:43:35|0.613
09:43:37|0.61
09:43:37|0.61
09:43:39|0.607
09:43:39|0.606
09:43:41|0.604
09:43:41|0.606
09:43:43|0.6
09:43:43|0.6
09:43:44|0.6
09:43:46|0.603
09:43:47|0.597
09:43:47|0.592
09:43:48|0.599
09:43:50|0.599
09:43:51|0.594
09:43:51|0.591
09:43:52|0.589
09:43:54|0.595
09:43:54|0.591
09:43:55|0.597
09:43:57|0.596
09:43:57|0.594
09:43:59|0.59
09:44:00|0.595
09:44:01|0.599
09:44:02|0.595
09:44:03|0.592
09:44:03|0.594
09:44:04|0.591
09:44:06|0.583
09:44:07|0.583
09:44:08|0.583
09:44:08|0.586
09:44:10|0.582
09:44:11|0.582
09:44:12|0.58
09:44:13|0.577
09:44:13|0.582
09:44:15|0.592
09:44:15|0.576
09:44:16|0.577
09:44:18|0.581
09:44:18|0.578
09:44:20|0.571
09:44:20|0.57
09:44:21|0.568
09:44:23|0.566
09:44:24|0.562
09:44:25|0.561
09:44:26|0.567
09:44:27|0.559
09:44:28|0.557
09:44:29|0.552
09:44:30|0.554
09:44:31|0.55
09:44:32|0.557
09:44:33|0.551
09:44:34|0.55
09:44:35|0.552
09:44:36|0.551
09:44:38|0.551
09:44:39|0.551
09:44:41|0.55
09:44:42|0.545
09:44:43|0.542
09:44:45|0.539
09:44:46|0.544
09:44:47|0.549
09:44:48|0.545
09:44:49|0.553
09:44:50|0.554
09:44:51|0.552
09:44:52|0.552
09:44:53|0.554
09:44:54|0.551
09:44:55|0.552
09:44:56|0.551
09:44:57|0.55
09:44:58|0.549
09:44:59|0.551
09:45:01|0.546
09:45:01|0.546
09:45:02|0.543
09:45:03|0.542
09:45:04|0.545
09:45:05|0.545
09:45:06|0.546
09:45:07|0.547
09:45:08|0.554
09:45:09|0.567
09:45:10|0.567
09:45:11|0.574
09:45:12|0.586
09:45:13|0.588
09:45:14|0.59
09:45:15|0.597
09:45:16|0.596
09:45:17|0.585
09:45:18|0.582
09:45:19|0.594
09:45:20|0.58
09:45:21|0.572
09:45:22|0.582
09:45:24|0.58
09:45:25|0.578
09:45:26|0.584
09:45:27|0.583
09:45:27|0.583
09:45:30|0.595
09:45:30|0.585
09:45:31|0.585
09:45:32|0.583
09:45:33|0.581
09:45:34|0.579
09:45:35|0.585
09:45:36|0.58
09:45:38|0.59
09:45:39|0.59
09:45:40|0.591
09:45:42|0.593
09:45:42|0.591
09:45:43|0.585
09:45:44|0.586
09:45:45|0.583
09:45:47|0.593
09:45:49|0.6
09:45:49|0.599
09:45:50|0.598
09:45:51|0.595
09:45:52|0.589
09:45:53|0.589
09:45:54|0.589
09:45:55|0.599
09:45:56|0.591
09:45:57|0.589
09:45:58|0.591
09:45:59|0.592
09:46:00|0.589
09:46:01|0.582
09:46:02|0.58
09:46:03|0.585
09:46:04|0.587
09:46:05|0.579
09:46:06|0.579
09:46:07|0.58
09:46:08|0.579
09:46:09|0.577
09:46:10|0.579
09:46:12|0.58
09:46:13|0.582
09:46:14|0.582
09:46:15|0.579
09:46:16|0.58
09:46:17|0.579
09:46:18|0.579
09:46:19|0.58
09:46:20|0.58
09:46:21|0.58
09:46:21|0.58
09:46:23|0.583
09:46:24|0.586
09:46:25|0.588
09:46:25|0.591
09:46:26|0.593
09:46:27|0.593
09:46:29|0.598
09:46:30|0.601
09:46:30|0.609
09:46:32|0.61
09:46:33|0.62
09:46:33|0.624
09:46:35|0.625
09:46:36|0.624
09:46:37|0.624
09:46:39|0.627
09:46:40|0.624
09:46:42|0.624
09:46:42|0.626
09:46:44|0.615
09:46:45|0.619
09:46:47|0.621
09:46:47|0.617
09:46:49|0.607
09:46:50|0.614
09:46:52|0.603
09:46:52|0.603
09:46:54|0.604
09:46:54|0.6
09:46:55|0.603
09:46:56|0.607
09:46:58|0.611
09:46:59|0.6
09:47:00|0.603
09:47:01|0.6
09:47:02|0.595
09:47:02|0.597
09:47:03|0.597
09:47:04|0.587
09:47:06|0.59
09:47:07|0.589
09:47:08|0.585
09:47:08|0.585
09:47:10|0.586
09:47:11|0.594
09:47:11|0.59
09:47:13|0.594
09:47:13|0.594
09:47:15|0.599
09:47:16|0.596
09:47:17|0.596
09:47:17|0.59
09:47:18|0.589
09:47:20|0.598
09:47:21|0.598
09:47:21|0.6
09:47:23|0.613
09:47:23|0.613
09:47:25|0.605
09:47:25|0.604
09:47:26|0.61
09:47:27|0.609
09:47:28|0.613
09:47:29|0.61
09:47:30|0.6
09:47:32|0.6
09:47:32|0.599
09:47:34|0.605
09:47:35|0.599
09:47:36|0.595
09:47:37|0.602
09:47:37|0.602
09:47:39|0.606
09:47:41|0.601
09:47:41|0.602
09:47:43|0.6
09:47:44|0.602
09:47:45|0.608
09:47:47|0.607
09:47:48|0.605
09:47:49|0.61
09:47:50|0.611
09:47:51|0.619
09:47:52|0.62
09:47:53|0.626
09:47:54|0.626
09:47:56|0.636
09:47:56|0.64
09:47:58|0.643
09:47:59|0.62
09:48:00|0.612
09:48:00|0.604
09:48:02|0.603
09:48:03|0.6
09:48:03|0.6
09:48:05|0.601
09:48:05|0.613
09:48:06|0.61
09:48:08|0.615
09:48:09|0.61
09:48:10|0.61
09:48:11|0.605
09:48:11|0.605
09:48:13|0.603
09:48:14|0.603
09:48:15|0.602
09:48:15|0.602
09:48:16|0.598
09:48:17|0.6
09:48:19|0.6
09:48:20|0.598
09:48:21|0.598
09:48:22|0.598
09:48:23|0.598
09:48:24|0.597
09:48:24|0.596
09:48:25|0.594
09:48:26|0.597
09:48:27|0.593
09:48:28|0.597
09:48:29|0.598
09:48:30|0.6
09:48:31|0.6
09:48:33|0.6
09:48:33|0.598
09:48:34|0.601
09:48:36|0.61
09:48:37|0.611
09:48:37|0.614
09:48:38|0.62
09:48:40|0.623
09:48:42|0.63
09:48:42|0.63
09:48:44|0.629
09:48:45|0.633
09:48:46|0.626
09:48:47|0.601
09:48:48|0.598
09:48:49|0.613
09:48:50|0.618
09:48:51|0.605
09:48:52|0.599
09:48:53|0.594
09:48:55|0.604
09:48:56|0.594
09:48:57|0.593
09:48:58|0.587
09:48:59|0.601
09:49:00|0.594
09:49:01|0.595
09:49:02|0.604
09:49:03|0.638
09:49:04|0.616
09:49:05|0.613
09:49:06|0.606
09:49:07|0.605
09:49:08|0.599
09:49:09|0.587
09:49:10|0.584
09:49:11|0.582
09:49:12|0.583
09:49:14|0.584
09:49:15|0.581
09:49:15|0.58
09:49:16|0.589
09:49:18|0.58
09:49:18|0.583
09:49:19|0.579
09:49:20|0.575
09:49:21|0.578
09:49:22|0.572
09:49:23|0.576
09:49:25|0.574
09:49:25|0.6
09:49:26|0.586
09:49:28|0.576
09:49:28|0.576
09:49:29|0.57
09:49:31|0.575
09:49:31|0.575
09:49:32|0.56
09:49:34|0.558
09:49:34|0.561
09:49:35|0.559
09:49:36|0.557
09:49:38|0.552
09:49:38|0.552
09:49:40|0.556
09:49:42|0.56
09:49:43|0.551
09:49:45|0.563
09:49:46|0.56
09:49:47|0.569
09:49:49|0.559
09:49:49|0.554
09:49:50|0.554
09:49:52|0.55
09:49:53|0.547
09:49:55|0.547
09:49:55|0.532
09:49:56|0.53
09:49:57|0.53
09:49:58|0.526
09:49:59|0.542
09:50:00|0.539
09:50:02|0.536
09:50:02|0.531
09:50:04|0.534
09:50:05|0.528
09:50:06|0.545
09:50:07|0.527
09:50:08|0.531
09:50:09|0.533
09:50:10|0.538
09:50:11|0.525
09:50:12|0.526
09:50:12|0.528
09:50:13|0.526
09:50:15|0.518
09:50:16|0.531
09:50:17|0.512
09:50:18|0.525
09:50:19|0.522
09:50:20|0.521
09:50:21|0.521
09:50:22|0.523
09:50:22|0.514
09:50:24|0.513
09:50:24|0.515
09:50:26|0.51
09:50:27|0.517
09:50:27|0.517
09:50:29|0.513
09:50:30|0.515
09:50:31|0.521
09:50:32|0.51
09:50:32|0.507
09:50:34|0.513
09:50:35|0.504
09:50:35|0.51
09:50:37|0.51
09:50:39|0.512
09:50:39|0.512
09:50:40|0.514
09:50:42|0.511
09:50:44|0.511
09:50:45|0.505
09:50:46|0.51
09:50:47|0.504
09:50:47|0.501
09:50:50|0.507
09:50:51|0.505
09:50:52|0.5
09:50:53|0.501
09:50:54|0.501
09:50:55|0.501
09:50:56|0.5
09:50:56|0.501
09:50:58|0.501
09:50:59|0.508
09:51:00|0.508
09:51:01|0.503
09:51:02|0.501
09:51:03|0.503
09:51:04|0.501
09:51:05|0.506
09:51:05|0.5
09:51:07|0.5
09:51:08|0.501
09:51:09|0.5
09:51:10|0.483
09:51:11|0.487
09:51:11|0.49
09:51:13|0.499
09:51:13|0.493
09:51:15|0.486
09:51:16|0.495
09:51:17|0.484
09:51:18|0.483
09:51:19|0.484
09:51:20|0.485
09:51:21|0.482
09:51:22|0.483
09:51:23|0.49
09:51:23|0.489
09:51:25|0.499
09:51:26|0.488
09:51:27|0.493
09:51:27|0.489
09:51:29|0.489
09:51:30|0.487
09:51:31|0.488
09:51:32|0.486
09:51:32|0.488
09:51:35|0.483
09:51:35|0.487
09:51:36|0.489
09:51:37|0.484
09:51:38|0.484
09:51:39|0.484
09:51:40|0.484
09:51:41|0.483
09:51:43|0.484
09:51:44|0.483
09:51:46|0.484
09:51:46|0.483
09:51:47|0.485
09:51:48|0.485
09:51:50|0.495
09:51:51|0.494
09:51:53|0.494
09:51:53|0.494
09:51:54|0.491
09:51:55|0.491
09:51:56|0.486
09:51:57|0.486
09:51:58|0.494
09:52:00|0.486
09:52:01|0.486
09:52:02|0.483
09:52:03|0.493
09:52:04|0.492
09:52:05|0.487
09:52:06|0.487
09:52:07|0.488
09:52:08|0.488
09:52:09|0.489
09:52:10|0.494
09:52:11|0.49
09:52:12|0.493
09:52:13|0.499
09:52:14|0.496
09:52:15|0.497
09:52:16|0.497
09:52:17|0.494
09:52:19|0.494
09:52:19|0.493
09:52:21|0.489
09:52:22|0.489
09:52:22|0.486
09:52:23|0.486
09:52:24|0.487
09:52:26|0.489
09:52:27|0.49
09:52:27|0.486
09:52:28|0.482
09:52:29|0.49
09:52:31|0.484
09:52:31|0.483
09:52:32|0.482
09:52:33|0.483
09:52:34|0.481
09:52:35|0.486
09:52:36|0.484
09:52:37|0.484
09:52:38|0.487
09:52:39|0.487
09:52:40|0.487
09:52:41|0.484
09:52:42|0.484
09:52:44|0.484
09:52:45|0.482
09:52:47|0.483
09:52:47|0.48
09:52:48|0.481
09:52:49|0.48
09:52:50|0.479
09:52:52|0.477
09:52:53|0.475
09:52:54|0.47
09:52:55|0.484
09:52:56|0.472
09:52:57|0.47
09:52:58|0.472
09:52:59|0.47
09:53:00|0.47
09:53:01|0.473
09:53:02|0.47
09:53:03|0.47
09:53:04|0.471
09:53:06|0.471
09:53:07|0.471
09:53:08|0.473
09:53:09|0.473
09:53:10|0.473
09:53:11|0.472
09:53:12|0.474
09:53:13|0.474
09:53:14|0.476
09:53:15|0.475
09:53:16|0.474
09:53:17|0.471
09:53:18|0.473
09:53:19|0.471
09:53:20|0.473
09:53:21|0.474
09:53:22|0.473
09:53:23|0.473
09:53:24|0.46
09:53:25|0.463
09:53:26|0.463
09:53:27|0.456
09:53:28|0.455
09:53:29|0.455
09:53:30|0.457
09:53:31|0.453
09:53:32|0.451
09:53:33|0.451
09:53:34|0.45
09:53:35|0.447
09:53:36|0.446
09:53:37|0.444
09:53:38|0.445
09:53:39|0.442
09:53:40|0.439
09:53:41|0.439
09:53:42|0.439
09:53:44|0.44
09:53:45|0.439
09:53:46|0.439
09:53:48|0.44
09:53:49|0.442
09:53:50|0.439
09:53:51|0.439
09:53:52|0.439
09:53:53|0.439
09:53:54|0.442
09:53:55|0.441
09:53:56|0.441
09:53:57|0.443
09:53:58|0.442
09:53:59|0.443
09:54:00|0.445
09:54:01|0.45
09:54:02|0.45
09:54:03|0.456
09:54:04|0.462
09:54:05|0.459
09:54:06|0.457
09:54:07|0.46
09:54:08|0.462
09:54:09|0.465
09:54:10|0.467
09:54:11|0.468
09:54:12|0.47
09:54:13|0.465
09:54:14|0.462
09:54:15|0.469
09:54:16|0.468
09:54:17|0.462
09:54:18|0.462
09:54:20|0.466
09:54:21|0.465
09:54:21|0.468
09:54:22|0.464
09:54:23|0.453
09:54:24|0.46
09:54:25|0.467
09:54:27|0.46
09:54:27|0.445
09:54:28|0.454
09:54:29|0.448
09:54:31|0.457
09:54:32|0.452
09:54:33|0.45
09:54:34|0.45
09:54:35|0.452
09:54:36|0.451
09:54:38|0.459
09:54:38|0.459
09:54:39|0.461
09:54:41|0.466
09:54:41|0.467
09:54:42|0.468
09:54:43|0.47
09:54:45|0.467
09:54:46|0.468
09:54:48|0.474
09:54:49|0.476
09:54:49|0.475
09:54:51|0.472
09:54:52|0.463
09:54:53|0.462
09:54:54|0.463
09:54:55|0.465
09:54:56|0.465
09:54:57|0.469
09:54:58|0.464
09:54:59|0.469
09:55:00|0.468
09:55:01|0.467
09:55:02|0.467
09:55:04|0.467
09:55:05|0.467
09:55:06|0.471
09:55:07|0.473
09:55:08|0.468
09:55:09|0.478
09:55:10|0.482
09:55:11|0.48
09:55:12|0.48
09:55:13|0.482
09:55:14|0.479
09:55:15|0.486
09:55:16|0.481
09:55:17|0.48
09:55:18|0.478
09:55:19|0.476
09:55:20|0.474
09:55:21|0.47
09:55:22|0.48
09:55:23|0.471
09:55:24|0.469
09:55:25|0.471
09:55:26|0.47
09:55:27|0.47
09:55:28|0.47
09:55:29|0.469
09:55:30|0.468
09:55:31|0.468
09:55:32|0.469
09:55:33|0.467
09:55:34|0.469
09:55:35|0.47
09:55:36|0.47
09:55:37|0.47
09:55:38|0.468
09:55:39|0.472
09:55:40|0.476
09:55:41|0.468
09:55:42|0.468
09:55:43|0.467
09:55:44|0.465
09:55:45|0.465
09:55:47|0.467
09:55:47|0.468
09:55:49|0.468
09:55:50|0.467
09:55:51|0.467
09:55:53|0.466
09:55:53|0.468
09:55:54|0.468
09:55:56|0.465
09:55:57|0.468
09:55:58|0.465
09:55:58|0.467
09:56:00|0.467
09:56:00|0.465
09:56:01|0.469
09:56:02|0.462
09:56:03|0.465
09:56:04|0.464
09:56:06|0.467
09:56:07|0.464
09:56:08|0.46
09:56:09|0.464
09:56:10|0.461
09:56:11|0.462
09:56:12|0.463
09:56:13|0.463
09:56:14|0.463
09:56:15|0.464
09:56:17|0.462
09:56:17|0.466
09:56:18|0.464
09:56:20|0.464
09:56:20|0.467
09:56:22|0.464
09:56:22|0.464
09:56:23|0.466
09:56:25|0.464
09:56:26|0.467
09:56:26|0.469
09:56:28|0.466
09:56:28|0.467
09:56:30|0.467
09:56:31|0.468
09:56:32|0.469
09:56:33|0.476
09:56:33|0.478
09:56:34|0.483
09:56:36|0.485
09:56:36|0.496
09:56:37|0.512
09:56:38|0.518
09:56:40|0.525
09:56:41|0.526
09:56:41|0.542
09:56:42|0.525
09:56:44|0.51
09:56:44|0.499
09:56:46|0.492
09:56:48|0.505
09:56:49|0.501
09:56:50|0.507
09:56:51|0.504
09:56:52|0.501
09:56:53|0.499
09:56:54|0.503
09:56:56|0.498
09:56:58|0.493
09:56:58|0.483
09:56:59|0.492
09:57:00|0.499
09:57:01|0.5
09:57:03|0.499
09:57:04|0.501
09:57:05|0.505
09:57:06|0.506
09:57:07|0.499
09:57:08|0.501
09:57:09|0.497
09:57:10|0.496
09:57:12|0.498
09:57:12|0.497
09:57:13|0.496
09:57:14|0.497
09:57:15|0.495
09:57:16|0.496
09:57:17|0.497
09:57:18|0.497
09:57:19|0.496
09:57:20|0.49
09:57:21|0.491
09:57:22|0.491
09:57:23|0.482
09:57:24|0.494
09:57:25|0.488
09:57:26|0.487
09:57:27|0.493
09:57:28|0.49
09:57:29|0.493
09:57:30|0.488
09:57:31|0.483
09:57:32|0.485
09:57:33|0.49
09:57:34|0.492
09:57:35|0.493
09:57:36|0.487
09:57:37|0.489
09:57:38|0.495
09:57:39|0.487
09:57:40|0.495
09:57:41|0.497
09:57:42|0.501
09:57:43|0.509
09:57:44|0.517
09:57:45|0.511
09:57:47|0.493
09:57:49|0.498
09:57:50|0.519
09:57:50|0.504
09:57:52|0.512
09:57:54|0.505
09:57:54|0.515
09:57:56|0.505
09:57:58|0.511
09:57:58|0.51
09:58:00|0.501
09:58:01|0.506
09:58:02|0.501
09:58:03|0.501
09:58:04|0.503
09:58:05|0.508
09:58:07|0.501
09:58:07|0.5
09:58:09|0.501
09:58:10|0.501
09:58:11|0.499
09:58:12|0.495
09:58:13|0.497
09:58:14|0.494
09:58:15|0.497
09:58:16|0.495
09:58:17|0.5
09:58:17|0.498
09:58:19|0.49
09:58:20|0.5
09:58:20|0.498
09:58:22|0.495
09:58:23|0.485
09:58:24|0.486
09:58:25|0.488
09:58:26|0.48
09:58:27|0.483
09:58:28|0.479
09:58:29|0.477
09:58:30|0.475
09:58:31|0.473
09:58:32|0.473
09:58:32|0.473
09:58:33|0.471
09:58:35|0.471
09:58:36|0.471
09:58:37|0.471
09:58:38|0.472
09:58:39|0.471
09:58:40|0.469
09:58:41|0.466
09:58:42|0.466
09:58:43|0.467
09:58:44|0.472
09:58:44|0.465
09:58:46|0.464
09:58:47|0.465
09:58:49|0.463
09:58:50|0.462
09:58:52|0.46
09:58:52|0.457
09:58:54|0.462
09:58:55|0.462
09:58:56|0.46
09:58:58|0.455
09:58:58|0.45
09:58:59|0.455
09:59:00|0.455
09:59:01|0.445
09:59:02|0.455
09:59:03|0.45
09:59:04|0.442
09:59:05|0.448
09:59:06|0.456
09:59:07|0.447
09:59:08|0.44
09:59:09|0.44
09:59:10|0.439
09:59:11|0.453
09:59:12|0.446
09:59:13|0.446
09:59:14|0.444
09:59:15|0.446
09:59:16|0.442
09:59:17|0.442
09:59:18|0.44
09:59:19|0.441
09:59:20|0.44
09:59:21|0.44
09:59:22|0.437
09:59:23|0.438
09:59:24|0.431
09:59:25|0.431
09:59:26|0.425
09:59:27|0.425
09:59:28|0.427
09:59:29|0.427
09:59:30|0.42
09:59:31|0.421
09:59:32|0.423
09:59:33|0.42
09:59:34|0.417
09:59:35|0.417
09:59:36|0.417
09:59:37|0.427
09:59:38|0.418
09:59:39|0.418
09:59:40|0.418
09:59:41|0.417
09:59:42|0.417
09:59:44|0.424
09:59:45|0.417
09:59:46|0.432
09:59:47|0.428
09:59:48|0.424
09:59:50|0.42
09:59:51|0.414
09:59:53|0.414
09:59:53|0.412
09:59:55|0.42
09:59:57|0.404
09:59:57|0.418
09:59:58|0.415
09:59:59|0.415
10:00:01|0.411
10:00:02|0.404
10:00:04|0.405
10:00:04|0.411
10:00:05|0.411
10:00:06|0.415
10:00:08|0.4
10:00:09|0.401
10:00:10|0.4
10:00:11|0.403
10:00:12|0.405
10:00:12|0.402
10:00:14|0.406
10:00:16|0.402
10:00:16|0.4
10:00:17|0.403
10:00:19|0.4
10:00:20|0.4
10:00:21|0.393
10:00:22|0.401
10:00:23|0.398
10:00:24|0.4
10:00:25|0.399
10:00:26|0.4
10:00:27|0.402
10:00:28|0.394
10:00:29|0.395
10:00:30|0.397
10:00:30|0.396
10:00:31|0.397
10:00:33|0.397
10:00:34|0.397
10:00:35|0.396
10:00:36|0.394
10:00:37|0.397
10:00:38|0.396
10:00:38|0.395
10:00:40|0.396
10:00:40|0.393
10:00:41|0.393
10:00:43|0.394
10:00:44|0.394
10:00:45|0.394
10:00:46|0.391
10:00:47|0.393
10:00:48|0.393
10:00:48|0.397
10:00:51|0.382
10:00:51|0.39
10:00:53|0.384
10:00:55|0.38
10:00:55|0.38
10:00:56|0.38
10:00:57|0.38
10:00:58|0.385
10:00:59|0.377
10:01:01|0.38
10:01:03|0.377
10:01:04|0.379
10:01:04|0.378
10:01:05|0.379
10:01:06|0.377
10:01:07|0.382
10:01:08|0.382
10:01:09|0.378
10:01:10|0.383
10:01:11|0.379
10:01:12|0.379
10:01:13|0.381
10:01:14|0.382
10:01:15|0.384
10:01:16|0.386
10:01:17|0.388
10:01:18|0.385
10:01:19|0.389
10:01:21|0.387
10:01:22|0.396
10:01:23|0.396
10:01:24|0.387
10:01:25|0.387
10:01:26|0.383
10:01:27|0.386
10:01:28|0.384
10:01:29|0.384
10:01:30|0.384
10:01:31|0.38
10:01:32|0.387
10:01:33|0.38
10:01:34|0.386
10:01:35|0.385
10:01:36|0.385
10:01:37|0.387
10:01:38|0.39
10:01:39|0.387
10:01:40|0.396
10:01:41|0.387
10:01:42|0.388
10:01:43|0.386
10:01:44|0.388
10:01:45|0.386
10:01:46|0.388
10:01:47|0.388
10:01:48|0.388
10:01:49|0.388
10:01:50|0.387
10:01:52|0.387
10:01:53|0.387
10:01:54|0.387
10:01:55|0.389
10:01:57|0.39
10:01:58|0.39
10:01:58|0.395
10:02:00|0.399
10:02:01|0.399
10:02:02|0.4
10:02:04|0.4
10:02:05|0.405
10:02:06|0.405
10:02:07|0.398
10:02:08|0.395
10:02:09|0.397
10:02:10|0.399
10:02:11|0.392
10:02:12|0.39
10:02:13|0.389
10:02:14|0.39
10:02:15|0.388
10:02:16|0.391
10:02:17|0.391
10:02:18|0.391
10:02:19|0.395
10:02:20|0.397
10:02:21|0.396
10:02:22|0.387
10:02:23|0.39
10:02:24|0.388
10:02:25|0.387
10:02:26|0.389
10:02:27|0.393
10:02:28|0.389
10:02:29|0.388
10:02:30|0.388
10:02:31|0.388
10:02:32|0.39
10:02:33|0.388
10:02:34|0.388
10:02:35|0.386
10:02:36|0.385
10:02:37|0.385
10:02:38|0.385
10:02:39|0.384
10:02:40|0.387
10:02:41|0.386
10:02:42|0.383
10:02:43|0.381
10:02:44|0.379
10:02:45|0.379
10:02:46|0.379
10:02:47|0.38
10:02:48|0.389
10:02:49|0.391
10:02:50|0.379
10:02:51|0.376
10:02:53|0.379
10:02:54|0.376
10:02:56|0.379
10:02:57|0.382
10:02:59|0.386
10:03:00|0.376
10:03:02|0.377
10:03:03|0.38
10:03:04|0.379
10:03:05|0.375
10:03:06|0.374
10:03:07|0.378
10:03:08|0.379
10:03:09|0.378
10:03:10|0.38
10:03:10|0.375
10:03:12|0.376
10:03:12|0.374
10:03:13|0.373
10:03:14|0.367
10:03:15|0.368
10:03:17|0.367
10:03:18|0.369
10:03:18|0.366
10:03:20|0.368
10:03:21|0.363
10:03:21|0.367
10:03:22|0.361
10:03:24|0.365
10:03:25|0.364
10:03:26|0.36
10:03:27|0.361
10:03:29|0.365
10:03:30|0.365
10:03:31|0.363
10:03:31|0.363
10:03:32|0.359
10:03:34|0.355
10:03:34|0.355
10:03:35|0.355
10:03:36|0.352
10:03:37|0.355
10:03:38|0.359
10:03:39|0.355
10:03:40|0.353
10:03:41|0.359
10:03:42|0.358
10:03:44|0.355
10:03:44|0.351
10:03:45|0.35
10:03:46|0.355
10:03:47|0.354
10:03:48|0.359
10:03:50|0.346
10:03:51|0.352
10:03:53|0.349
10:03:53|0.349
10:03:55|0.349
10:03:56|0.35
10:03:58|0.352
10:03:59|0.35
10:04:00|0.35
10:04:00|0.349
10:04:01|0.349
10:04:03|0.348
10:04:04|0.343
10:04:05|0.351
10:04:06|0.349
10:04:07|0.358
10:04:08|0.342
10:04:09|0.347
10:04:10|0.347
10:04:11|0.347
10:04:12|0.346
10:04:13|0.346
10:04:14|0.35
10:04:15|0.345
10:04:16|0.346
10:04:17|0.345
10:04:18|0.348
10:04:19|0.349
10:04:20|0.349
10:04:21|0.348
10:04:22|0.347
10:04:23|0.346
10:04:24|0.346
10:04:25|0.347
10:04:26|0.347
10:04:27|0.348
10:04:28|0.347
10:04:29|0.348
10:04:30|0.348
10:04:31|0.357
10:04:32|0.347
10:04:33|0.347
10:04:34|0.348
10:04:35|0.347
10:04:36|0.348
10:04:37|0.347
10:04:38|0.34
10:04:39|0.34
10:04:40|0.346
10:04:42|0.345
10:04:43|0.343
10:04:43|0.34
10:04:44|0.34
10:04:46|0.336
10:04:46|0.339
10:04:47|0.337
10:04:48|0.342
10:04:50|0.333
10:04:51|0.334
10:04:52|0.337
10:04:53|0.337
10:04:55|0.334
10:04:56|0.331
10:04:57|0.33
10:04:57|0.332
10:04:59|0.332
10:05:00|0.332
10:05:02|0.333
10:05:03|0.332
10:05:04|0.337
10:05:05|0.336
10:05:05|0.336
10:05:07|0.341
10:05:08|0.343
10:05:08|0.343
10:05:10|0.347
10:05:10|0.344
10:05:11|0.347
10:05:13|0.341
10:05:14|0.342
10:05:14|0.344
10:05:16|0.344
10:05:16|0.345
10:05:17|0.345
10:05:18|0.337
10:05:20|0.341
10:05:21|0.342
10:05:22|0.342
10:05:23|0.343
10:05:23|0.342
10:05:24|0.343
10:05:25|0.341
10:05:26|0.337
10:05:28|0.337
10:05:28|0.339
10:05:29|0.339
10:05:31|0.339
10:05:32|0.338
10:05:32|0.338
10:05:34|0.338
10:05:35|0.339
10:05:36|0.333
10:05:36|0.335
10:05:37|0.333
10:05:38|0.333
10:05:39|0.333
10:05:41|0.331
10:05:41|0.335
10:05:42|0.335
10:05:44|0.333
10:05:44|0.328
10:05:46|0.334
10:05:46|0.333
10:05:47|0.333
10:05:49|0.334
10:05:49|0.333
10:05:50|0.338
10:05:51|0.332
10:05:53|0.334
10:05:54|0.334
10:05:55|0.333
10:05:56|0.33
10:05:58|0.334
10:05:59|0.335
10:05:59|0.338
10:06:01|0.338
10:06:02|0.337
10:06:03|0.337
10:06:04|0.337
10:06:05|0.335
10:06:06|0.333
10:06:07|0.336
10:06:08|0.336
10:06:09|0.334
10:06:10|0.336
10:06:11|0.335
10:06:12|0.335
10:06:13|0.335
10:06:14|0.331
10:06:15|0.333
10:06:16|0.331
10:06:17|0.331
10:06:18|0.331
10:06:19|0.33
10:06:20|0.327
10:06:21|0.328
10:06:22|0.327
10:06:23|0.329
10:06:24|0.327
10:06:25|0.329
10:06:26|0.328
10:06:27|0.328
10:06:28|0.33
10:06:29|0.333
10:06:30|0.331
10:06:31|0.326
10:06:33|0.332
10:06:33|0.329
10:06:35|0.329
10:06:36|0.328
10:06:36|0.328
10:06:38|0.331
10:06:38|0.326
10:06:40|0.325
10:06:41|0.328
10:06:41|0.329
10:06:43|0.327
10:06:43|0.328
10:06:44|0.327
10:06:45|0.327
10:06:46|0.325
10:06:48|0.326
10:06:48|0.325
10:06:50|0.325
10:06:50|0.327
10:06:51|0.325
10:06:52|0.326
10:06:54|0.327
10:06:56|0.325
10:06:57|0.327
10:06:59|0.326
10:07:00|0.328
10:07:01|0.327
10:07:02|0.329
10:07:03|0.33
10:07:04|0.33
10:07:05|0.331
10:07:07|0.33
10:07:08|0.33
10:07:09|0.328
10:07:09|0.329
10:07:10|0.329
10:07:12|0.33
10:07:12|0.33
10:07:13|0.33
10:07:15|0.33
10:07:16|0.333
10:07:16|0.334
10:07:18|0.333
10:07:19|0.332
10:07:20|0.331
10:07:21|0.336
10:07:22|0.34
10:07:23|0.342
10:07:25|0.341
10:07:25|0.34
10:07:26|0.338
10:07:28|0.339
10:07:29|0.335
10:07:29|0.333
10:07:30|0.333
10:07:31|0.332
10:07:33|0.331
10:07:34|0.333
10:07:34|0.333
10:07:35|0.333
10:07:37|0.332
10:07:37|0.333
10:07:38|0.333
10:07:39|0.333
10:07:40|0.334
10:07:41|0.336
10:07:42|0.333
10:07:43|0.335
10:07:45|0.335
10:07:46|0.333
10:07:48|0.333
10:07:48|0.332
10:07:50|0.332
10:07:50|0.333
10:07:52|0.334
10:07:52|0.334
10:07:53|0.334
10:07:55|0.334
10:07:56|0.335
10:07:57|0.335
10:07:59|0.339
10:08:01|0.338
10:08:01|0.337
10:08:02|0.338
10:08:04|0.337
10:08:05|0.339
10:08:06|0.337
10:08:07|0.338
10:08:08|0.34
10:08:09|0.341
10:08:09|0.344
10:08:11|0.342
10:08:13|0.35
10:08:14|0.352
10:08:15|0.352
10:08:16|0.351
10:08:16|0.352
10:08:18|0.347
10:08:19|0.347
10:08:20|0.347
10:08:21|0.344
10:08:23|0.346
10:08:23|0.345
10:08:24|0.344
10:08:25|0.343
10:08:26|0.347
10:08:27|0.346
10:08:28|0.349
10:08:29|0.349
10:08:30|0.35
10:08:31|0.348
10:08:32|0.348
10:08:33|0.346
10:08:34|0.35
10:08:35|0.351
10:08:36|0.353
10:08:37|0.354
10:08:38|0.354
10:08:39|0.355
10:08:40|0.355
10:08:41|0.358
10:08:42|0.357
10:08:43|0.362
10:08:45|0.359
10:08:46|0.36
10:08:47|0.358
10:08:48|0.357
10:08:48|0.356
10:08:50|0.352
10:08:50|0.36
10:08:51|0.356
10:08:52|0.355
10:08:54|0.358
10:08:54|0.362
10:08:57|0.373
10:08:58|0.385
10:08:59|0.4
10:09:01|0.401
10:09:01|0.429
10:09:02|0.422
10:09:03|0.44
10:09:04|0.47
10:09:06|0.497
10:09:07|0.5
10:09:08|0.484
10:09:08|0.508
10:09:10|0.528
10:09:11|0.5
10:09:12|0.51
10:09:13|0.511
10:09:14|0.54
10:09:15|0.547
10:09:16|0.566
10:09:17|0.583
10:09:18|0.604
10:09:19|0.6
10:09:20|0.573
10:09:21|0.539
10:09:22|0.519
10:09:23|0.5
10:09:24|0.55
10:09:25|0.492
10:09:26|0.496
10:09:26|0.52
10:09:27|0.519
10:09:29|0.51
10:09:30|0.508
10:09:30|0.501
10:09:32|0.491
10:09:33|0.491
10:09:33|0.476
10:09:35|0.486
10:09:36|0.473
10:09:37|0.464
10:09:38|0.455
10:09:39|0.443
10:09:40|0.435
10:09:41|0.433
10:09:42|0.434
10:09:43|0.411
10:09:44|0.422
10:09:45|0.434
10:09:46|0.441
10:09:47|0.437
10:09:48|0.447
10:09:49|0.442
10:09:50|0.442
10:09:51|0.427
10:09:52|0.418
10:09:53|0.408
10:09:54|0.404
10:09:55|0.392
10:09:56|0.4
10:09:58|0.391
10:09:59|0.393
10:10:00|0.395
10:10:02|0.363
10:10:03|0.358
10:10:04|0.381
10:10:05|0.351
10:10:06|0.355
10:10:07|0.375
10:10:07|0.36
10:10:09|0.352
10:10:10|0.357
10:10:11|0.35
10:10:12|0.347
10:10:13|0.341
10:10:14|0.341
10:10:15|0.338
10:10:15|0.389
10:10:16|0.333
10:10:18|0.345
10:10:19|0.355
10:10:20|0.391
10:10:21|0.354
10:10:22|0.348
10:10:23|0.334
10:10:24|0.358
10:10:25|0.334
10:10:26|0.331
10:10:27|0.343
10:10:28|0.337
10:10:29|0.339
10:10:29|0.391
10:10:31|0.343
10:10:32|0.341
10:10:33|0.341
10:10:34|0.355
10:10:35|0.378
10:10:36|0.379
10:10:37|0.37
10:10:38|0.344
10:10:39|0.357
10:10:40|0.379
10:10:41|0.376
10:10:41|0.364
10:10:42|0.341
10:10:44|0.347
10:10:45|0.348
10:10:46|0.358
10:10:47|0.344
10:10:48|0.37
10:10:49|0.355
10:10:49|0.361
10:10:50|0.36
10:10:52|0.36
10:10:53|0.36
10:10:54|0.378
10:10:55|0.359
10:10:56|0.347
10:10:57|0.347
10:10:59|0.355
10:11:00|0.347
10:11:02|0.349
10:11:03|0.359
10:11:04|0.353
10:11:05|0.35
10:11:06|0.347
10:11:06|0.355
10:11:08|0.354
10:11:09|0.351
10:11:11|0.36
10:11:11|0.351
10:11:12|0.353
10:11:13|0.352
10:11:15|0.356
10:11:16|0.358
10:11:18|0.357
10:11:18|0.357
10:11:19|0.356
10:11:20|0.356
10:11:21|0.35
10:11:22|0.347
10:11:23|0.347
10:11:24|0.346
10:11:25|0.347
10:11:26|0.343
10:11:27|0.34
10:11:28|0.344
10:11:29|0.344
10:11:31|0.339
10:11:32|0.339
10:11:33|0.337
10:11:34|0.338
10:11:34|0.337
10:11:36|0.356
10:11:37|0.351
10:11:37|0.343
10:11:38|0.341
10:11:40|0.342
10:11:40|0.346
10:11:42|0.343
10:11:42|0.345
10:11:44|0.341
10:11:45|0.346
10:11:46|0.348
10:11:47|0.347
10:11:48|0.346
10:11:49|0.344
10:11:49|0.346
10:11:50|0.35
10:11:51|0.34
10:11:52|0.35
10:11:54|0.347
10:11:55|0.342
10:11:56|0.346
10:11:57|0.35
10:11:57|0.35
10:12:00|0.347
10:12:00|0.347
10:12:02|0.349
10:12:02|0.351
10:12:04|0.351
10:12:05|0.35
10:12:05|0.351
10:12:07|0.35
10:12:08|0.351
10:12:09|0.351
10:12:11|0.351
10:12:11|0.35
10:12:12|0.351
10:12:13|0.351
10:12:14|0.351
10:12:15|0.354
10:12:16|0.352
10:12:17|0.351
10:12:18|0.351
10:12:19|0.358
10:12:20|0.365
10:12:21|0.365
10:12:22|0.365
10:12:23|0.372
10:12:24|0.377
10:12:25|0.376
10:12:26|0.375
10:12:27|0.37
10:12:28|0.368
10:12:29|0.37
10:12:31|0.365
10:12:31|0.368
10:12:33|0.369
10:12:34|0.358
10:12:35|0.368
10:12:36|0.368
10:12:37|0.368
10:12:39|0.366
10:12:39|0.366
10:12:40|0.365
10:12:41|0.363
10:12:42|0.36
10:12:43|0.359
10:12:44|0.38
10:12:45|0.375
10:12:46|0.379
10:12:47|0.382
10:12:48|0.376
10:12:49|0.381
10:12:50|0.387
10:12:51|0.379
10:12:52|0.375
10:12:53|0.381
10:12:54|0.389
10:12:55|0.393
10:12:56|0.4
10:12:57|0.43
10:12:58|0.449
10:12:59|0.427
10:13:01|0.398
10:13:03|0.389
10:13:04|0.39
10:13:05|0.381
10:13:06|0.392
10:13:07|0.386
10:13:08|0.387
10:13:09|0.38
10:13:11|0.376
10:13:11|0.38
10:13:12|0.376
10:13:13|0.375
10:13:14|0.372
10:13:15|0.371
10:13:16|0.371
10:13:17|0.371
10:13:18|0.374
10:13:19|0.379
10:13:20|0.372
10:13:21|0.372
10:13:22|0.369
10:13:23|0.373
10:13:24|0.369
10:13:25|0.369
10:13:26|0.369
10:13:27|0.366
10:13:28|0.36
10:13:29|0.359
10:13:30|0.366
10:13:31|0.367
10:13:32|0.365
10:13:33|0.361
10:13:34|0.36
10:13:35|0.36
10:13:36|0.357
10:13:38|0.371
10:13:39|0.365
10:13:40|0.365
10:13:41|0.362
10:13:42|0.37
10:13:43|0.362
10:13:43|0.363
10:13:44|0.36
10:13:46|0.359
10:13:47|0.356
10:13:47|0.356
10:13:49|0.364
10:13:50|0.364
10:13:51|0.364
10:13:52|0.367
10:13:53|0.364
10:13:54|0.365
10:13:55|0.364
10:13:56|0.364
10:13:56|0.366
10:13:58|0.362
10:13:59|0.376
10:14:01|0.368
10:14:01|0.364
10:14:03|0.362
10:14:04|0.361
10:14:05|0.362
10:14:06|0.366
10:14:07|0.36
10:14:08|0.356
10:14:09|0.364
10:14:10|0.362
10:14:11|0.358
10:14:13|0.362
10:14:13|0.365
10:14:14|0.359
10:14:15|0.36
10:14:16|0.358
10:14:17|0.356
10:14:18|0.359
10:14:19|0.36
10:14:20|0.36
10:14:21|0.356
10:14:22|0.357
10:14:23|0.353
10:14:24|0.352
10:14:25|0.355
10:14:26|0.351
10:14:27|0.357
10:14:28|0.35
10:14:29|0.35
10:14:31|0.347
10:14:31|0.351
10:14:32|0.345
10:14:33|0.357
10:14:34|0.345
10:14:35|0.345
10:14:36|0.351
10:14:37|0.344
10:14:38|0.348
10:14:39|0.348
10:14:40|0.343
10:14:41|0.343
10:14:42|0.34
10:14:43|0.34
10:14:44|0.344
10:14:45|0.345
10:14:46|0.351
10:14:47|0.357
10:14:48|0.342
10:14:49|0.344
10:14:50|0.345
10:14:51|0.34
10:14:52|0.342
10:14:53|0.353
10:14:54|0.335
10:14:55|0.343
10:14:56|0.341
10:14:57|0.343
10:14:58|0.342
10:14:59|0.335
10:15:01|0.338
10:15:03|0.356
10:15:03|0.356
10:15:04|0.335
10:15:05|0.347
10:15:07|0.334
10:15:08|0.333
10:15:10|0.333
10:15:10|0.346
10:15:11|0.335
10:15:12|0.331
10:15:13|0.331
10:15:14|0.339
10:15:16|0.337
10:15:17|0.332
10:15:18|0.333
10:15:18|0.338
10:15:20|0.335
10:15:21|0.333
10:15:21|0.338
10:15:23|0.336
10:15:24|0.338
10:15:26|0.332
10:15:26|0.335
10:15:27|0.335
10:15:28|0.33
10:15:29|0.332
10:15:30|0.329
10:15:31|0.326
10:15:32|0.325
10:15:33|0.321
10:15:34|0.325
10:15:35|0.322
10:15:36|0.33
10:15:37|0.321
10:15:38|0.32
10:15:39|0.333
10:15:40|0.323
10:15:41|0.323
10:15:42|0.323
10:15:43|0.322
10:15:45|0.321
10:15:45|0.32
10:15:46|0.327
10:15:47|0.327
10:15:48|0.325
10:15:49|0.321
10:15:50|0.322
10:15:51|0.321
10:15:52|0.322
10:15:53|0.322
10:15:54|0.32
10:15:55|0.32
10:15:56|0.321
10:15:57|0.321
10:15:58|0.321
10:15:59|0.32
10:16:00|0.321
10:16:01|0.321
10:16:03|0.318
10:16:04|0.321
10:16:06|0.32
10:16:06|0.318
10:16:07|0.321
10:16:08|0.321
10:16:09|0.32
10:16:10|0.321
10:16:12|0.321
10:16:12|0.321
10:16:13|0.32
10:16:15|0.318
10:16:16|0.323
10:16:17|0.321
10:16:18|0.322
10:16:19|0.32
10:16:19|0.323
10:16:21|0.321
10:16:22|0.322
10:16:23|0.321
10:16:24|0.324
10:16:25|0.322
10:16:26|0.322
10:16:27|0.323
10:16:28|0.322
10:16:28|0.325
10:16:30|0.324
10:16:31|0.327
10:16:32|0.322
10:16:33|0.322
10:16:34|0.323
10:16:35|0.324
10:16:36|0.327
10:16:38|0.326
10:16:38|0.324
10:16:39|0.328
10:16:41|0.328
10:16:42|0.329
10:16:43|0.328
10:16:43|0.329
10:16:45|0.33
10:16:46|0.331
10:16:47|0.332
10:16:48|0.331
10:16:49|0.331
10:16:50|0.332
10:16:51|0.332
10:16:52|0.333
10:16:52|0.334
10:16:54|0.333
10:16:55|0.333
10:16:57|0.332
10:16:57|0.333
10:16:58|0.334
10:16:59|0.336
10:17:01|0.336
10:17:02|0.337
10:17:03|0.337
10:17:04|0.337
10:17:05|0.338
10:17:07|0.34
10:17:07|0.341
10:17:08|0.345
10:17:09|0.343
10:17:10|0.344
10:17:11|0.344
10:17:12|0.344
10:17:13|0.345
10:17:15|0.344
10:17:15|0.345
10:17:16|0.35
10:17:17|0.349
10:17:18|0.349
10:17:20|0.352
10:17:20|0.352
10:17:21|0.349
10:17:22|0.347
10:17:23|0.344
10:17:25|0.342
10:17:25|0.339
10:17:26|0.342
10:17:27|0.345
10:17:28|0.342
10:17:29|0.348
10:17:30|0.349
10:17:31|0.345
10:17:32|0.342
10:17:33|0.346
10:17:34|0.344
10:17:35|0.347
10:17:36|0.346
10:17:37|0.346
10:17:38|0.347
10:17:39|0.349
10:17:40|0.35
10:17:41|0.35
10:17:42|0.348
10:17:43|0.351
10:17:44|0.351
10:17:45|0.354
10:17:46|0.358
10:17:47|0.358
10:17:48|0.358
10:17:49|0.365
10:17:50|0.365
10:17:51|0.366
10:17:52|0.374
10:17:53|0.373
10:17:54|0.375
10:17:55|0.379
10:17:56|0.385
10:17:57|0.39
10:17:58|0.393
10:17:59|0.394
10:18:01|0.393
10:18:01|0.391
10:18:03|0.378
10:18:04|0.368
10:18:06|0.373
10:18:07|0.373
10:18:08|0.37
10:18:09|0.373
10:18:11|0.373
10:18:11|0.373
10:18:12|0.373
10:18:13|0.372
10:18:14|0.373
10:18:15|0.373
10:18:16|0.373
10:18:18|0.377
10:18:19|0.375
10:18:20|0.378
10:18:21|0.379
10:18:22|0.385
10:18:23|0.381
10:18:24|0.384
10:18:25|0.386
10:18:26|0.385
10:18:26|0.384
10:18:28|0.388
10:18:29|0.392
10:18:30|0.395
10:18:31|0.399
10:18:32|0.406
10:18:33|0.42
10:18:34|0.437
10:18:35|0.447
10:18:36|0.452
10:18:36|0.463
10:18:38|0.458
10:18:40|0.47
10:18:40|0.473
10:18:41|0.496
10:18:42|0.464
10:18:43|0.447
10:18:44|0.447
10:18:45|0.443
10:18:46|0.403
10:18:47|0.437
10:18:48|0.433
10:18:49|0.427
10:18:50|0.425
10:18:51|0.429
10:18:52|0.429
10:18:53|0.426
10:18:54|0.43
10:18:55|0.432
10:18:56|0.436
10:18:57|0.431
10:18:59|0.443
10:18:59|0.434
10:19:00|0.449
10:19:01|0.449
10:19:02|0.448
10:19:04|0.46
10:19:06|0.465
10:19:06|0.47
10:19:07|0.478
10:19:09|0.476
10:19:09|0.489
10:19:11|0.487
10:19:11|0.484
10:19:13|0.486
10:19:14|0.488
10:19:15|0.487
10:19:16|0.496
10:19:17|0.499
10:19:18|0.499
10:19:19|0.502
10:19:20|0.515
10:19:22|0.523
10:19:23|0.512
10:19:24|0.515
10:19:24|0.491
10:19:26|0.498
10:19:27|0.487
10:19:29|0.491
10:19:29|0.49
10:19:30|0.489
10:19:31|0.48
10:19:32|0.471
10:19:34|0.48
10:19:35|0.478
10:19:36|0.476
10:19:37|0.48
10:19:37|0.482
10:19:38|0.481
10:19:39|0.487
10:19:41|0.492
10:19:42|0.494
10:19:42|0.51
10:19:44|0.512
10:19:44|0.511
10:19:46|0.513
10:19:46|0.508
10:19:47|0.513
10:19:49|0.514
10:19:49|0.503
10:19:51|0.513
10:19:52|0.52
10:19:53|0.528
10:19:55|0.545
10:19:56|0.537
10:19:56|0.555
10:19:57|0.548
10:19:58|0.552
10:19:59|0.54
10:20:01|0.545
10:20:02|0.549
10:20:03|0.545
10:20:03|0.538
10:20:05|0.54
10:20:07|0.535
10:20:08|0.517
10:20:09|0.51
10:20:10|0.504
10:20:11|0.507
10:20:12|0.505
10:20:13|0.504
10:20:14|0.535
10:20:15|0.533
10:20:16|0.523
10:20:17|0.529
10:20:18|0.534
10:20:19|0.525
10:20:20|0.523
10:20:21|0.53
10:20:22|0.535
10:20:23|0.532
10:20:25|0.532
10:20:26|0.537
10:20:27|0.545
10:20:28|0.555
10:20:29|0.559
10:20:30|0.566
10:20:31|0.58
10:20:31|0.585
10:20:32|0.594
10:20:33|0.597
10:20:34|0.6
10:20:36|0.605
10:20:36|0.607
10:20:38|0.602
10:20:38|0.602
10:20:39|0.618
10:20:40|0.618
10:20:41|0.624
10:20:42|0.615
10:20:43|0.625
10:20:45|0.624
10:20:45|0.626
10:20:46|0.632
10:20:48|0.64
10:20:49|0.648
10:20:50|0.64
10:20:51|0.639
10:20:52|0.63
10:20:53|0.624
10:20:54|0.621
10:20:55|0.62
10:20:56|0.62
10:20:57|0.622
10:20:58|0.621
10:20:59|0.613
10:21:00|0.619
10:21:01|0.617
10:21:02|0.617
10:21:03|0.614
10:21:04|0.607
10:21:05|0.601
10:21:06|0.592
10:21:07|0.581
10:21:08|0.597
10:21:09|0.575
10:21:11|0.587
10:21:12|0.578
10:21:13|0.573
10:21:14|0.573
10:21:15|0.567
10:21:16|0.568
10:21:17|0.565
10:21:18|0.572
10:21:20|0.575
10:21:21|0.567
10:21:21|0.576
10:21:22|0.575
10:21:23|0.58
10:21:25|0.586
10:21:26|0.598
10:21:27|0.607
10:21:28|0.608
10:21:29|0.613
10:21:30|0.617
10:21:31|0.618
10:21:32|0.624
10:21:33|0.627
10:21:34|0.65
10:21:35|0.666
10:21:36|0.665
10:21:37|0.681
10:21:38|0.664
10:21:39|0.66
10:21:40|0.665
10:21:41|0.637
10:21:42|0.645
10:21:43|0.647
10:21:44|0.637
10:21:45|0.639
10:21:46|0.639
10:21:48|0.663
10:21:48|0.668
10:21:50|0.662
10:21:51|0.652
10:21:52|0.648
10:21:52|0.657
10:21:53|0.652
10:21:54|0.654
10:21:56|0.668
10:21:57|0.667
10:21:58|0.678
10:21:59|0.69
10:22:00|0.697
10:22:01|0.699
10:22:02|0.702
10:22:03|0.702
10:22:04|0.7
10:22:05|0.696
10:22:06|0.671
10:22:08|0.646
10:22:08|0.645
10:22:10|0.65
10:22:11|0.652
10:22:12|0.645
10:22:13|0.651
10:22:15|0.645
10:22:15|0.64
10:22:17|0.617
10:22:18|0.616
10:22:19|0.601
10:22:20|0.583
10:22:21|0.581
10:22:22|0.58
10:22:23|0.596
10:22:24|0.597
10:22:25|0.592
10:22:26|0.608
10:22:27|0.603
10:22:28|0.586
10:22:29|0.583
10:22:30|0.595
10:22:31|0.595
10:22:32|0.6
10:22:33|0.603
10:22:34|0.603
10:22:35|0.598
10:22:36|0.595
10:22:37|0.596
10:22:38|0.599
10:22:39|0.595
10:22:40|0.6
10:22:41|0.599
10:22:42|0.585
10:22:43|0.588
10:22:44|0.592
10:22:45|0.592
10:22:46|0.597
10:22:47|0.604
10:22:48|0.616
10:22:49|0.622
10:22:50|0.64
10:22:51|0.638
10:22:52|0.638
10:22:53|0.634
10:22:54|0.62
10:22:55|0.616
10:22:56|0.628
10:22:57|0.616
10:22:58|0.613
10:22:59|0.613
10:23:00|0.601
10:23:01|0.613
10:23:02|0.611
10:23:03|0.604
10:23:04|0.619
10:23:05|0.627
10:23:06|0.635
10:23:07|0.645
10:23:09|0.651
10:23:10|0.638
10:23:12|0.628
10:23:14|0.627
10:23:14|0.626
10:23:15|0.632
10:23:16|0.634
10:23:17|0.638
10:23:18|0.637
10:23:19|0.638
10:23:20|0.639
10:23:21|0.64
10:23:22|0.641
10:23:23|0.642
10:23:24|0.652
10:23:25|0.663
10:23:26|0.666
10:23:27|0.666
10:23:28|0.662
10:23:29|0.659
10:23:30|0.653
10:23:31|0.66
10:23:32|0.661
10:23:33|0.665
10:23:34|0.664
10:23:35|0.684
10:23:36|0.687
10:23:37|0.69
10:23:38|0.697
10:23:39|0.68
10:23:40|0.699
10:23:41|0.711
10:23:42|0.718
10:23:43|0.713
10:23:44|0.717
10:23:45|0.713
10:23:47|0.712
10:23:47|0.713
10:23:49|0.715
10:23:50|0.73
10:23:50|0.745
10:23:52|0.751
10:23:53|0.753
10:23:53|0.74
10:23:55|0.724
10:23:55|0.745
10:23:57|0.731
10:23:58|0.732
10:23:59|0.745
10:24:00|0.734
10:24:01|0.735
10:24:01|0.734
10:24:03|0.738
10:24:04|0.734
10:24:04|0.737
10:24:06|0.749
10:24:07|0.752
10:24:07|0.758
10:24:10|0.76
10:24:11|0.767
10:24:12|0.768
10:24:13|0.772
10:24:14|0.779
10:24:16|0.779
10:24:17|0.792
10:24:18|0.79
10:24:19|0.791
10:24:20|0.794
10:24:21|0.79
10:24:22|0.782
10:24:23|0.772
10:24:24|0.766
10:24:25|0.758
10:24:26|0.756
10:24:27|0.763
10:24:28|0.746
10:24:29|0.742
10:24:30|0.744
10:24:31|0.745
10:24:32|0.739
10:24:33|0.735
10:24:34|0.718
10:24:34|0.717
10:24:36|0.708
10:24:37|0.708
10:24:39|0.69
10:24:39|0.692
10:24:40|0.69
10:24:41|0.67
10:24:42|0.666
10:24:43|0.682
10:24:44|0.686
10:24:45|0.682
10:24:46|0.7
10:24:47|0.707
10:24:48|0.71
10:24:49|0.714
10:24:50|0.702
10:24:51|0.716
10:24:52|0.718
10:24:53|0.73
10:24:54|0.727
10:24:56|0.718
10:24:56|0.709
10:24:58|0.71
10:24:59|0.705
10:25:00|0.7
10:25:00|0.704
10:25:01|0.692
10:25:03|0.691
10:25:03|0.694
10:25:05|0.702
10:25:06|0.705
10:25:07|0.706
10:25:07|0.714
10:25:09|0.719
10:25:11|0.75
10:25:12|0.75
10:25:14|0.761
10:25:15|0.759
10:25:16|0.754
10:25:18|0.763
10:25:18|0.766
10:25:19|0.759
10:25:20|0.753
10:25:22|0.739
10:25:23|0.728
10:25:25|0.725
10:25:26|0.734
10:25:27|0.733
10:25:28|0.727
10:25:28|0.727
10:25:30|0.73
10:25:31|0.724
10:25:32|0.723
10:25:33|0.725
10:25:34|0.733
10:25:35|0.736
10:25:36|0.741
10:25:37|0.74
10:25:38|0.748
10:25:39|0.748
10:25:40|0.747
10:25:41|0.74
10:25:42|0.75
10:25:43|0.754
10:25:44|0.757
10:25:45|0.755
10:25:46|0.758
10:25:47|0.756
10:25:48|0.76
10:25:49|0.765
10:25:50|0.779
10:25:51|0.783
10:25:52|0.793
10:25:53|0.799
10:25:54|0.8
10:25:55|0.794
10:25:56|0.773
10:25:57|0.772
10:25:58|0.761
10:25:59|0.776
10:26:00|0.775
10:26:01|0.773
10:26:02|0.788
10:26:03|0.79
10:26:04|0.795
10:26:05|0.805
10:26:06|0.81
10:26:07|0.819
10:26:08|0.813
10:26:09|0.83
10:26:10|0.82
10:26:12|0.815
10:26:13|0.815
10:26:15|0.82
10:26:16|0.828
10:26:18|0.831
10:26:19|0.837
10:26:20|0.83
10:26:21|0.843
10:26:21|0.849
10:26:23|0.853
10:26:24|0.858
10:26:25|0.855
10:26:26|0.867
10:26:27|0.861
10:26:28|0.878
10:26:29|0.877
10:26:29|0.887
10:26:31|0.877
10:26:32|0.879
10:26:32|0.867
10:26:34|0.866
10:26:35|0.867
10:26:36|0.871
10:26:36|0.867
10:26:38|0.864
10:26:38|0.857
10:26:40|0.863
10:26:41|0.85
10:26:41|0.851
10:26:43|0.825
10:26:43|0.819
10:26:44|0.817
10:26:45|0.849
10:26:47|0.797
10:26:48|0.795
10:26:49|0.791
10:26:50|0.796
10:26:51|0.79
10:26:52|0.795
10:26:53|0.801
10:26:54|0.81
10:26:55|0.808
10:26:56|0.81
10:26:57|0.807
10:26:59|0.804
10:26:59|0.794
10:27:00|0.781
10:27:02|0.789
10:27:03|0.772
10:27:04|0.771
10:27:05|0.778
10:27:05|0.779
10:27:06|0.755
10:27:07|0.753
10:27:09|0.739
10:27:09|0.739
10:27:10|0.745
10:27:12|0.725
10:27:14|0.72
10:27:15|0.731
10:27:16|0.748
10:27:18|0.769
10:27:19|0.75
10:27:20|0.747
10:27:21|0.751
10:27:23|0.75
10:27:23|0.743
10:27:24|0.741
10:27:25|0.742
10:27:26|0.722
10:27:27|0.722
10:27:28|0.722
10:27:29|0.733
10:27:30|0.74
10:27:31|0.745
10:27:32|0.753
10:27:33|0.76
10:27:34|0.766
10:27:36|0.751
10:27:36|0.754
10:27:37|0.759
10:27:38|0.752
10:27:39|0.735
10:27:40|0.745
10:27:41|0.732
10:27:42|0.732
10:27:43|0.735
10:27:44|0.737
10:27:45|0.753
10:27:47|0.746
10:27:48|0.749
10:27:49|0.733
10:27:51|0.728
10:27:51|0.724
10:27:53|0.729
10:27:53|0.735
10:27:54|0.725
10:27:55|0.731
10:27:56|0.738
10:27:58|0.745
10:27:58|0.746
10:27:59|0.747
10:28:00|0.733
10:28:01|0.732
10:28:02|0.727
10:28:03|0.729
10:28:04|0.733
10:28:05|0.731
10:28:06|0.721
10:28:07|0.72
10:28:08|0.726
10:28:09|0.718
10:28:10|0.716
10:28:11|0.717
10:28:13|0.718
10:28:15|0.711
10:28:15|0.716
10:28:17|0.706
10:28:18|0.707
10:28:19|0.702
10:28:20|0.7
10:28:21|0.691
10:28:22|0.699
10:28:24|0.662
10:28:24|0.654
10:28:25|0.638
10:28:26|0.626
10:28:27|0.633
10:28:28|0.629
10:28:29|0.634
10:28:31|0.636
10:28:32|0.63
10:28:33|0.631
10:28:33|0.621
10:28:35|0.617
10:28:36|0.612
10:28:37|0.609
10:28:37|0.627
10:28:38|0.619
10:28:40|0.63
10:28:42|0.64
10:28:42|0.634
10:28:43|0.646
10:28:44|0.653
10:28:45|0.661
10:28:46|0.657
10:28:47|0.679
10:28:48|0.655
10:28:49|0.66
10:28:50|0.666
10:28:51|0.667
10:28:53|0.676
10:28:53|0.674
10:28:54|0.691
10:28:55|0.696
10:28:56|0.698
10:28:58|0.689
10:28:59|0.693
10:29:00|0.678
10:29:01|0.685
10:29:02|0.681
10:29:03|0.69
10:29:04|0.699
10:29:05|0.704
10:29:06|0.71
10:29:07|0.72
10:29:08|0.731
10:29:09|0.745
10:29:10|0.746
10:29:11|0.743
10:29:12|0.743
10:29:13|0.748
10:29:15|0.75
10:29:16|0.751
10:29:18|0.758
10:29:18|0.76
10:29:20|0.795
10:29:21|0.798
10:29:22|0.808
10:29:23|0.808
10:29:24|0.804
10:29:25|0.82
10:29:26|0.825
10:29:27|0.841
10:29:28|0.847
10:29:29|0.83
10:29:30|0.834
10:29:31|0.823
10:29:32|0.802
10:29:33|0.804
10:29:34|0.802
10:29:35|0.784
10:29:36|0.782
10:29:37|0.75
10:29:38|0.751
10:29:39|0.765
10:29:40|0.772
10:29:41|0.779
10:29:42|0.795
10:29:44|0.791
10:29:44|0.787
10:29:46|0.786
10:29:46|0.786
10:29:48|0.789
10:29:48|0.786
10:29:49|0.781
10:29:50|0.77
10:29:52|0.766
10:29:52|0.771
10:29:54|0.78
10:29:55|0.782
10:29:55|0.794
10:29:56|0.797
10:29:58|0.792
10:29:58|0.787
10:29:59|0.79
10:30:01|0.781
10:30:02|0.786
10:30:03|0.785
10:30:04|0.799
10:30:04|0.802
10:30:05|0.831
10:30:07|0.839
10:30:07|0.849
10:30:08|0.866
10:30:09|0.878
10:30:10|0.88
10:30:11|0.899
10:30:13|0.9
10:30:13|0.893
10:30:15|0.869
10:30:17|0.856
10:30:18|0.851
10:30:19|0.854
10:30:20|0.879
10:30:21|0.881
10:30:22|0.887
10:30:23|0.886
10:30:24|0.867
10:30:25|0.873
10:30:26|0.862
10:30:27|0.872
10:30:28|0.876
10:30:29|0.89
10:30:30|0.899
10:30:31|0.907
10:30:32|0.918
10:30:33|0.918
10:30:34|0.926
10:30:35|0.931
10:30:36|0.932
10:30:37|0.947
10:30:38|0.934
10:30:39|0.949
10:30:40|0.935
10:30:41|0.936
10:30:42|0.926
10:30:43|0.92
10:30:44|0.909
10:30:45|0.901
10:30:46|0.905
10:30:47|0.903
10:30:48|0.921
10:30:49|0.929
10:30:50|0.937
10:30:51|0.95
10:30:52|0.955
10:30:53|0.963
10:30:54|0.975
10:30:55|0.974
10:30:56|0.98
10:30:57|0.97
10:30:58|0.973
10:30:59|0.972
10:31:00|0.97
10:31:01|0.98
10:31:02|0.974
10:31:03|0.95
10:31:04|0.936
10:31:05|0.925
10:31:06|0.934
10:31:07|0.918
10:31:08|0.908
10:31:09|0.884
10:31:10|0.89
10:31:11|0.882
10:31:12|0.897
10:31:13|0.918
10:31:14|0.915
10:31:15|0.904
10:31:17|0.89
10:31:18|0.892
10:31:20|0.92
10:31:21|0.922
10:31:22|0.944
10:31:23|0.954
10:31:24|0.942
10:31:25|0.923
10:31:26|0.916
10:31:27|0.92
10:31:28|0.916
10:31:29|0.906
10:31:30|0.912
10:31:31|0.911
10:31:32|0.913
10:31:33|0.914
10:31:34|0.924
10:31:35|0.932
10:31:36|0.938
10:31:37|0.945
10:31:38|0.95
10:31:39|0.952
10:31:40|0.934
10:31:41|0.926
10:31:42|0.917
10:31:43|0.92
10:31:44|0.932
10:31:45|0.936
10:31:46|0.937
10:31:47|0.937
10:31:48|0.924
10:31:49|0.918
10:31:50|0.912
10:31:51|0.91
10:31:52|0.921
10:31:53|0.923
10:31:54|0.929
10:31:55|0.935
10:31:56|0.935
10:31:57|0.936
10:31:58|0.931
10:31:59|0.935
10:32:00|0.926
10:32:01|0.909
10:32:03|0.9
10:32:04|0.896
10:32:04|0.9
10:32:05|0.897
10:32:06|0.89
10:32:08|0.891
10:32:08|0.888
10:32:09|0.886
10:32:10|0.89
10:32:11|0.892
10:32:12|0.893
10:32:13|0.893
10:32:14|0.899
10:32:15|0.908
10:32:17|0.919
10:32:19|0.916
10:32:20|0.916
10:32:20|0.924
10:32:22|0.925
10:32:23|0.931
10:32:24|0.937
10:32:26|0.954
10:32:27|0.959
10:32:27|0.966
10:32:28|0.967
10:32:29|0.964
10:32:30|0.95
10:32:32|0.935
10:32:33|0.949
10:32:34|0.946
10:32:35|0.935
10:32:36|0.948
10:32:37|0.942
10:32:38|0.94
10:32:39|0.936
10:32:40|0.935
10:32:41|0.931
10:32:42|0.933
10:32:43|0.938
10:32:44|0.949
10:32:45|0.951
10:32:46|0.943
10:32:47|0.931
10:32:48|0.924
10:32:49|0.935
10:32:50|0.934
10:32:51|0.935
10:32:52|0.932
10:32:53|0.95
10:32:54|0.951
10:32:56|0.96
10:32:57|0.965
10:32:57|0.964
10:32:59|0.965
10:32:59|0.955
10:33:01|0.944
10:33:02|0.946
10:33:03|0.935
10:33:04|0.935
10:33:06|0.944
10:33:06|0.935
10:33:07|0.944
10:33:09|0.932
10:33:09|0.945
10:33:10|0.944
10:33:12|0.945
10:33:12|0.943
10:33:13|0.939
10:33:15|0.935
10:33:15|0.935
10:33:16|0.928
10:33:18|0.914
10:33:20|0.911
10:33:21|0.903
10:33:22|0.924
10:33:23|0.907
10:33:24|0.9
10:33:26|0.896
10:33:26|0.894
10:33:27|0.899
10:33:28|0.898
10:33:29|0.902
10:33:30|0.911
10:33:31|0.914
10:33:32|0.924
10:33:33|0.926
10:33:34|0.929
10:33:35|0.935
10:33:36|0.93
10:33:37|0.938
10:33:38|0.95
10:33:39|0.951
10:33:40|0.953
10:33:41|0.943
10:33:42|0.931
10:33:43|0.901
10:33:44|0.925
10:33:45|0.921
10:33:46|0.917
10:33:47|0.913
10:33:48|0.918
10:33:49|0.915
10:33:50|0.92
10:33:51|0.924
10:33:52|0.93
10:33:54|0.936
10:33:55|0.935
10:33:56|0.935
10:33:57|0.927
10:33:58|0.922
10:33:59|0.922
10:34:00|0.921
10:34:00|0.922
10:34:02|0.93
10:34:03|0.934
10:34:04|0.937
10:34:04|0.943
10:34:06|0.937
10:34:07|0.932
10:34:08|0.925
10:34:09|0.921
10:34:10|0.923
10:34:11|0.922
10:34:12|0.923
10:34:13|0.917
10:34:14|0.918
10:34:15|0.9
10:34:16|0.899
10:34:16|0.895
10:34:17|0.875
10:34:20|0.839
10:34:21|0.805
10:34:23|0.79
10:34:23|0.785
10:34:24|0.792
10:34:26|0.798
10:34:27|0.803
10:34:29|0.816
10:34:29|0.824
10:34:30|0.809
10:34:31|0.797
10:34:32|0.791
10:34:33|0.791
10:34:34|0.782
10:34:35|0.768
10:34:36|0.753
10:34:37|0.747
10:34:38|0.741
10:34:39|0.732
10:34:40|0.742
10:34:41|0.728
10:34:42|0.755
10:34:43|0.754
10:34:44|0.761
10:34:45|0.762
10:34:46|0.763
10:34:47|0.79
10:34:48|0.793
10:34:49|0.862
10:34:50|0.849
10:34:51|0.831
10:34:52|0.81
10:34:53|0.814
10:34:54|0.808
10:34:55|0.807
10:34:56|0.824
10:34:57|0.84
10:34:58|0.826
10:34:59|0.834
10:35:00|0.83
10:35:01|0.819
10:35:02|0.805
10:35:03|0.799
10:35:04|0.79
10:35:05|0.797
10:35:07|0.782
10:35:08|0.785
10:35:09|0.772
10:35:10|0.761
10:35:11|0.764
10:35:12|0.771
10:35:13|0.779
10:35:13|0.778
10:35:14|0.767
10:35:15|0.759
10:35:17|0.76
10:35:17|0.753
10:35:20|0.757
10:35:20|0.759
10:35:22|0.771
10:35:24|0.8
10:35:25|0.798
10:35:26|0.776
10:35:27|0.772
10:35:28|0.772
10:35:29|0.778
10:35:30|0.768
10:35:31|0.765
10:35:32|0.768
10:35:33|0.763
10:35:34|0.761
10:35:35|0.759
10:35:36|0.753
10:35:37|0.753
10:35:39|0.756
10:35:39|0.754
10:35:40|0.76
10:35:41|0.774
10:35:42|0.777
10:35:43|0.787
10:35:44|0.79
10:35:45|0.789
10:35:46|0.79
10:35:47|0.79
10:35:48|0.797
10:35:49|0.797
10:35:50|0.815
10:35:51|0.823
10:35:52|0.828
10:35:53|0.826
10:35:54|0.823
10:35:55|0.825
10:35:56|0.824
10:35:57|0.827
10:35:58|0.835
10:35:59|0.83
10:36:00|0.857
10:36:01|0.862
10:36:03|0.882
10:36:03|0.878
10:36:04|0.87
10:36:05|0.864
10:36:06|0.873
10:36:07|0.862
10:36:08|0.872
10:36:09|0.882
10:36:10|0.891
10:36:11|0.911
10:36:12|0.919
10:36:13|0.92
10:36:15|0.923
10:36:15|0.923
10:36:17|0.912
10:36:18|0.9
10:36:19|0.886
10:36:21|0.875
10:36:21|0.875
10:36:22|0.875
10:36:23|0.872
10:36:25|0.89
10:36:26|0.9
10:36:27|0.9
10:36:28|0.897
10:36:29|0.903
10:36:30|0.904
10:36:30|0.902
10:36:32|0.902
10:36:33|0.897
10:36:34|0.899
10:36:35|0.894
10:36:36|0.897
10:36:36|0.897
10:36:38|0.899
10:36:39|0.897
10:36:40|0.91
10:36:41|0.916
10:36:42|0.92
10:36:43|0.918
10:36:44|0.901
10:36:44|0.897
10:36:46|0.895
10:36:46|0.893
10:36:48|0.889
10:36:49|0.888
10:36:50|0.89
10:36:51|0.89
10:36:52|0.895
10:36:53|0.896
10:36:54|0.905
10:36:55|0.905
10:36:56|0.897
10:36:57|0.902
10:36:58|0.908
10:36:58|0.903
10:37:00|0.906
10:37:01|0.905
10:37:02|0.904
10:37:03|0.907
10:37:04|0.92
10:37:05|0.93
10:37:06|0.932
10:37:07|0.931
10:37:08|0.936
10:37:09|0.944
10:37:10|0.949
10:37:11|0.942
10:37:12|0.939
10:37:13|0.929
10:37:14|0.919
10:37:15|0.912
10:37:16|0.928
10:37:18|0.927
10:37:18|0.917
10:37:19|0.915
10:37:21|0.911
10:37:22|0.915
10:37:24|0.93
10:37:25|0.933
10:37:26|0.941
10:37:27|0.946
10:37:28|0.947
10:37:29|0.95
10:37:30|0.947
10:37:32|0.952
10:37:32|0.95
10:37:33|0.95
10:37:34|0.951
10:37:35|0.956
10:37:36|0.97
10:37:37|0.99
10:37:39|1.019
10:37:40|1.018
10:37:41|1.02
10:37:42|1.022
10:37:43|1.029
10:37:44|1.02
10:37:45|0.999
10:37:46|0.979
10:37:48|0.992
10:37:48|1.
10:37:50|1.001
10:37:51|1.007
10:37:52|1.01
10:37:52|1.018
10:37:53|1.027
10:37:55|1.038
10:37:55|1.044
10:37:57|1.052
10:37:57|1.07
10:37:59|1.071
10:37:59|1.056
10:38:00|1.043
10:38:02|1.047
10:38:02|1.046
10:38:03|1.052
10:38:05|1.076
10:38:05|1.094
10:38:06|1.1
10:38:08|1.109
10:38:08|1.091
10:38:10|1.087
10:38:10|1.094
10:38:12|1.101
10:38:13|1.114
10:38:14|1.128
10:38:15|1.121
10:38:16|1.133
10:38:17|1.149
10:38:18|1.141
10:38:19|1.133
10:38:20|1.149
10:38:21|1.148
10:38:23|1.164
10:38:24|1.188
10:38:25|1.188
10:38:27|1.178
10:38:28|1.169
10:38:29|1.177
10:38:30|1.2
10:38:31|1.2
10:38:32|1.199
10:38:33|1.198
10:38:34|1.202
10:38:35|1.213
10:38:36|1.204
10:38:37|1.234
10:38:38|1.205
10:38:39|1.246
10:38:40|1.248
10:38:41|1.255
10:38:42|1.265
10:38:43|1.3
10:38:44|1.267
10:38:45|1.267
10:38:46|1.235
10:38:47|1.231
10:38:49|1.2
10:38:50|1.211
10:38:51|1.187
10:38:51|1.18
10:38:53|1.144
10:38:54|1.146
10:38:55|1.159
10:38:55|1.2
10:38:56|1.173
10:38:58|1.194
10:38:59|1.17
10:38:59|1.185
10:39:01|1.193
10:39:01|1.183
10:39:02|1.186
10:39:04|1.19
10:39:04|1.199
10:39:06|1.203
10:39:06|1.204
10:39:08|1.241
10:39:09|1.244
10:39:10|1.247
10:39:11|1.267
10:39:12|1.265
10:39:13|1.253
10:39:14|1.264
10:39:15|1.223
10:39:16|1.21
10:39:17|1.22
10:39:18|1.244
10:39:19|1.25
10:39:20|1.258
10:39:21|1.268
10:39:22|1.275
10:39:24|1.271
10:39:25|1.281
10:39:26|1.286
10:39:28|1.271
10:39:29|1.26
10:39:31|1.287
10:39:32|1.309
10:39:33|1.317
10:39:35|1.33
10:39:36|1.32
10:39:36|1.294
10:39:38|1.312
10:39:39|1.313
10:39:39|1.329
10:39:40|1.337
10:39:42|1.349
10:39:43|1.332
10:39:44|1.344
10:39:44|1.346
10:39:46|1.35
10:39:47|1.369
10:39:47|1.353
10:39:49|1.369
10:39:49|1.353
10:39:51|1.353
10:39:51|1.356
10:39:53|1.354
10:39:54|1.359
10:39:54|1.368
10:39:56|1.388
10:39:57|1.392
10:39:57|1.392
10:39:58|1.395
10:40:00|1.394
10:40:01|1.376
10:40:02|1.392
10:40:03|1.429
10:40:04|1.411
10:40:04|1.421
10:40:06|1.428
10:40:07|1.429
10:40:07|1.429
10:40:08|1.457
10:40:09|1.465
10:40:10|1.472
10:40:11|1.479
10:40:13|1.479
10:40:14|1.48
10:40:14|1.484
10:40:16|1.5
10:40:16|1.506
10:40:17|1.518
10:40:18|1.5
10:40:19|1.486
10:40:21|1.518
10:40:21|1.497
10:40:22|1.486
10:40:24|1.5
10:40:26|1.499
10:40:27|1.465
10:40:27|1.497
10:40:29|1.456
10:40:30|1.451
10:40:32|1.391
10:40:33|1.35
10:40:33|1.285
10:40:35|1.256
10:40:36|1.239
10:40:36|1.247
10:40:37|1.3
10:40:38|1.32
10:40:40|1.311
10:40:41|1.359
10:40:41|1.301
10:40:43|1.252
10:40:43|1.268
10:40:45|1.31
10:40:45|1.297
10:40:46|1.3
10:40:47|1.318
10:40:49|1.318
10:40:49|1.313
10:40:51|1.319
10:40:51|1.296
10:40:53|1.28
10:40:53|1.288
10:40:55|1.298
10:40:55|1.312
10:40:57|1.303
10:40:58|1.306
10:40:58|1.284
10:40:59|1.286
10:41:00|1.285
10:41:02|1.286
10:41:03|1.281
10:41:03|1.285
10:41:05|1.3
10:41:06|1.348
10:41:07|1.353
10:41:07|1.326
10:41:09|1.374
10:41:10|1.338
10:41:11|1.315
10:41:11|1.309
10:41:13|1.34
10:41:13|1.361
10:41:15|1.364
10:41:16|1.333
10:41:17|1.328
10:41:18|1.324
10:41:19|1.325
10:41:20|1.347
10:41:21|1.322
10:41:22|1.305
10:41:23|1.295
10:41:24|1.291
10:41:26|1.322
10:41:27|1.297
10:41:29|1.287
10:41:29|1.285
10:41:30|1.294
10:41:31|1.286
10:41:33|1.278
10:41:34|1.271
10:41:35|1.275
10:41:35|1.272
10:41:37|1.265
10:41:38|1.251
10:41:39|1.245
10:41:40|1.201
10:41:42|1.15
10:41:42|1.146
10:41:43|1.126
10:41:44|1.132
10:41:46|1.147
10:41:46|1.144
10:41:48|1.152
10:41:49|1.157
10:41:50|1.147
10:41:50|1.146
10:41:52|1.146
10:41:52|1.123
10:41:54|1.121
10:41:55|1.104
10:41:55|1.107
10:41:56|1.069
10:41:57|1.068
10:41:59|1.092
10:42:00|1.112
10:42:00|1.074
10:42:02|1.119
10:42:03|1.13
10:42:04|1.144
10:42:05|1.159
10:42:06|1.135
10:42:07|1.144
10:42:08|1.186
10:42:09|1.17
10:42:10|1.169
10:42:11|1.165
10:42:12|1.176
10:42:13|1.171
10:42:14|1.185
10:42:15|1.21
10:42:16|1.196
10:42:17|1.198
10:42:18|1.193
10:42:19|1.196
10:42:20|1.208
10:42:21|1.222
10:42:22|1.241
10:42:23|1.247
10:42:24|1.265
10:42:25|1.276
10:42:27|1.286
10:42:27|1.265
10:42:29|1.21
10:42:30|1.212
10:42:31|1.244
10:42:33|1.259
10:42:34|1.274
10:42:34|1.274
10:42:35|1.293
10:42:37|1.274
10:42:38|1.272
10:42:39|1.244
10:42:40|1.227
10:42:41|1.252
10:42:42|1.255
10:42:43|1.281
10:42:44|1.273
10:42:45|1.258
10:42:46|1.248
10:42:48|1.215
10:42:49|1.233
10:42:50|1.218
10:42:50|1.231
10:42:52|1.228
10:42:52|1.231
10:42:53|1.247
10:42:54|1.239
10:42:55|1.257
10:42:56|1.245
10:42:58|1.25
10:42:58|1.224
10:43:00|1.222
10:43:01|1.2
10:43:01|1.219
10:43:02|1.222
10:43:04|1.248
10:43:05|1.267
10:43:06|1.271
10:43:08|1.277
10:43:09|1.289
10:43:09|1.292
10:43:10|1.273
10:43:12|1.266
10:43:12|1.268
10:43:14|1.275
10:43:15|1.279
10:43:15|1.292
10:43:17|1.309
10:43:17|1.309
10:43:18|1.291
10:43:20|1.27
10:43:21|1.275
10:43:21|1.281
10:43:22|1.3
10:43:24|1.296
10:43:24|1.289
10:43:25|1.274
10:43:27|1.284
10:43:29|1.273
10:43:30|1.286
10:43:32|1.306
10:43:32|1.3
10:43:33|1.304
10:43:34|1.287
10:43:35|1.284
10:43:36|1.287
10:43:37|1.296
10:43:38|1.299
10:43:39|1.307
10:43:40|1.3
10:43:41|1.298
10:43:42|1.293
10:43:44|1.295
10:43:45|1.3
10:43:46|1.311
10:43:47|1.333
10:43:49|1.336
10:43:49|1.323
10:43:50|1.311
10:43:51|1.313
10:43:52|1.301
10:43:53|1.321
10:43:54|1.32
10:43:55|1.319
10:43:56|1.315
10:43:57|1.3
10:43:58|1.3
10:43:59|1.293
10:44:01|1.284
10:44:02|1.293
10:44:03|1.307
10:44:04|1.304
10:44:05|1.3
10:44:06|1.304
10:44:07|1.305
10:44:08|1.3
10:44:09|1.302
10:44:10|1.291
10:44:11|1.287
10:44:12|1.271
10:44:13|1.265
10:44:14|1.286
10:44:15|1.254
10:44:16|1.25
10:44:17|1.251
10:44:18|1.259
10:44:19|1.256
10:44:20|1.249
10:44:20|1.251
10:44:22|1.24
10:44:22|1.235
10:44:24|1.225
10:44:24|1.223
10:44:26|1.218
10:44:27|1.204
10:44:29|1.198
10:44:29|1.187
10:44:30|1.181
10:44:31|1.186
10:44:33|1.208
10:44:34|1.207
10:44:36|1.205
10:44:36|1.23
10:44:38|1.239
10:44:39|1.265
10:44:40|1.263
10:44:41|1.262
10:44:42|1.259
10:44:43|1.265
10:44:45|1.26
10:44:45|1.272
10:44:46|1.27
10:44:47|1.278
10:44:48|1.271
10:44:49|1.26
10:44:50|1.245
10:44:51|1.254
10:44:52|1.235
10:44:53|1.246
10:44:54|1.263
10:44:56|1.26
10:44:56|1.246
10:44:57|1.246
10:44:58|1.246
10:45:00|1.248
10:45:00|1.238
10:45:01|1.234
10:45:02|1.229
10:45:04|1.238
10:45:05|1.231
10:45:06|1.208
10:45:07|1.223
10:45:08|1.227
10:45:09|1.224
10:45:10|1.234
10:45:11|1.246
10:45:12|1.248
10:45:13|1.245
10:45:14|1.249
10:45:15|1.208
10:45:16|1.25
10:45:17|1.258
10:45:18|1.241
10:45:19|1.229
10:45:20|1.226
10:45:21|1.231
10:45:22|1.215
10:45:23|1.224
10:45:24|1.217
10:45:25|1.229
10:45:26|1.242
10:45:27|1.246
10:45:28|1.222
10:45:30|1.223
10:45:31|1.225
10:45:32|1.236
10:45:33|1.245
10:45:34|1.247
10:45:35|1.257
10:45:36|1.27
10:45:37|1.282
10:45:38|1.293
10:45:39|1.284
10:45:41|1.279
10:45:42|1.28
10:45:43|1.274
10:45:43|1.274
10:45:45|1.259
10:45:46|1.274
10:45:47|1.266
10:45:48|1.276
10:45:49|1.277
10:45:49|1.274
10:45:50|1.273
10:45:52|1.267
10:45:53|1.266
10:45:54|1.275
10:45:55|1.283
10:45:56|1.282
10:45:57|1.287
10:45:58|1.299
10:45:58|1.3
10:45:59|1.3
10:46:00|1.3
10:46:02|1.291
10:46:03|1.278
10:46:04|1.282
10:46:05|1.284
10:46:06|1.292
10:46:07|1.299
10:46:08|1.3
10:46:10|1.307
10:46:10|1.319
10:46:11|1.325
10:46:12|1.349
10:46:13|1.35
10:46:15|1.351
10:46:15|1.347
10:46:17|1.335
10:46:18|1.329
10:46:18|1.325
10:46:19|1.333
10:46:20|1.348
10:46:21|1.341
10:46:23|1.361
10:46:23|1.354
10:46:24|1.388
10:46:26|1.4
10:46:27|1.398
10:46:27|1.4
10:46:29|1.402
10:46:30|1.38
10:46:31|1.363
10:46:32|1.381
10:46:34|1.373
10:46:35|1.406
10:46:36|1.391
10:46:37|1.396
10:46:38|1.369
10:46:40|1.359
10:46:40|1.378
10:46:42|1.388
10:46:43|1.377
10:46:44|1.369
10:46:45|1.368
10:46:45|1.379
10:46:47|1.372
10:46:48|1.377
10:46:49|1.374
10:46:49|1.386
10:46:51|1.395
10:46:52|1.398
10:46:53|1.412
10:46:54|1.422
10:46:54|1.4
10:46:56|1.396
10:46:57|1.4
10:46:58|1.402
10:46:59|1.4
10:47:00|1.398
10:47:01|1.391
10:47:02|1.401
10:47:02|1.396
10:47:03|1.406
10:47:04|1.421
10:47:06|1.426
10:47:07|1.456
10:47:07|1.461
10:47:08|1.47
10:47:09|1.481
10:47:11|1.489
10:47:11|1.48
10:47:13|1.452
10:47:14|1.458
10:47:15|1.465
10:47:16|1.46
10:47:16|1.464
10:47:17|1.462
10:47:19|1.435
10:47:20|1.432
10:47:21|1.43
10:47:21|1.432
10:47:22|1.44
10:47:23|1.459
10:47:24|1.451
10:47:26|1.436
10:47:26|1.448
10:47:27|1.451
10:47:28|1.457
10:47:29|1.46
10:47:31|1.459
10:47:33|1.459
10:47:34|1.464
10:47:35|1.477
10:47:35|1.486
10:47:37|1.5
10:47:38|1.5
10:47:39|1.491
10:47:40|1.484
10:47:41|1.48
10:47:42|1.486
10:47:43|1.486
10:47:45|1.5
10:47:46|1.501
10:47:47|1.51
10:47:48|1.5
10:47:49|1.504
10:47:50|1.495
10:47:51|1.5
10:47:51|1.503
10:47:52|1.507
10:47:53|1.512
10:47:54|1.524
10:47:55|1.54
10:47:56|1.546
10:47:57|1.556
10:47:59|1.563
10:47:59|1.566
10:48:01|1.563
10:48:01|1.567
10:48:03|1.535
10:48:04|1.528
10:48:04|1.536
10:48:05|1.557
10:48:06|1.55
10:48:08|1.551
10:48:08|1.539
10:48:10|1.529
10:48:10|1.518
10:48:11|1.503
10:48:13|1.51
10:48:14|1.489
10:48:14|1.467
10:48:15|1.464
10:48:17|1.478
10:48:18|1.497
10:48:19|1.506
10:48:20|1.5
10:48:21|1.491
10:48:23|1.485
10:48:23|1.485
10:48:24|1.495
10:48:26|1.506
10:48:27|1.52
10:48:27|1.523
10:48:29|1.522
10:48:30|1.506
10:48:30|1.503
10:48:32|1.518
10:48:33|1.53
10:48:34|1.539
10:48:35|1.545
10:48:36|1.562
10:48:38|1.587
10:48:39|1.6
10:48:40|1.611
10:48:41|1.613
10:48:42|1.636
10:48:43|1.623
10:48:44|1.631
10:48:45|1.643
10:48:46|1.659
10:48:48|1.708
10:48:48|1.713
10:48:49|1.713
10:48:50|1.729
10:48:52|1.706
10:48:53|1.706
10:48:54|1.739
10:48:54|1.775
10:48:56|1.77
10:48:57|1.778
10:48:58|1.777
10:48:58|1.771
10:49:00|1.77
10:49:00|1.758
10:49:02|1.765
10:49:03|1.776
10:49:04|1.799
10:49:05|1.825
10:49:06|1.825
10:49:07|1.828
10:49:08|1.825
10:49:09|1.843
10:49:10|1.824
10:49:11|1.827
10:49:12|1.8
10:49:13|1.822
10:49:14|1.782
10:49:15|1.817
10:49:16|1.818
10:49:17|1.762
10:49:18|1.799
10:49:19|1.762
10:49:20|1.797
10:49:21|1.777
10:49:22|1.673
10:49:23|1.672
10:49:24|1.59
10:49:25|1.6
10:49:26|1.538
10:49:27|1.635
10:49:28|1.638
10:49:29|1.638
10:49:30|1.594
10:49:31|1.577
10:49:32|1.58
10:49:34|1.575
10:49:36|1.573
10:49:36|1.605
10:49:38|1.606
10:49:39|1.647
10:49:40|1.611
10:49:42|1.631
10:49:42|1.64
10:49:43|1.629
10:49:45|1.617
10:49:46|1.618
10:49:47|1.611
10:49:48|1.628
10:49:49|1.637
10:49:50|1.664
10:49:51|1.657
10:49:52|1.65
10:49:53|1.612
10:49:55|1.63
10:49:56|1.647
10:49:57|1.646
10:49:58|1.638
10:49:59|1.641
10:50:00|1.636
10:50:01|1.637
10:50:01|1.634
10:50:03|1.646
10:50:04|1.678
10:50:05|1.695
10:50:06|1.702
10:50:08|1.761
10:50:08|1.757
10:50:09|1.747
10:50:10|1.758
10:50:11|1.731
10:50:12|1.735
10:50:13|1.73
10:50:14|1.724
10:50:15|1.74
10:50:16|1.765
10:50:17|1.795
10:50:18|1.783
10:50:19|1.8
10:50:20|1.809
10:50:21|1.772
10:50:22|1.799
10:50:23|1.8
10:50:24|1.79
10:50:25|1.8
10:50:26|1.808
10:50:27|1.816
10:50:28|1.86
10:50:29|1.864
10:50:30|1.88
10:50:31|1.898
10:50:32|1.89
10:50:34|1.862
10:50:36|1.884
10:50:37|1.93
10:50:39|1.927
10:50:39|1.909
10:50:40|1.89
10:50:41|1.927
10:50:42|1.931
10:50:43|1.949
10:50:44|1.949
10:50:45|1.934
10:50:47|1.929
10:50:48|1.912
10:50:50|1.932
10:50:51|1.908
10:50:51|1.903
10:50:53|1.888
10:50:54|1.897
10:50:54|1.919
10:50:56|1.9
10:50:56|1.843
10:50:58|1.88
10:50:59|1.81
10:51:00|1.88
10:51:01|1.878
10:51:02|1.881
10:51:02|1.875
10:51:03|1.894
10:51:04|1.916
10:51:06|1.94
10:51:06|1.946
10:51:08|1.916
10:51:08|1.931
10:51:09|1.93
10:51:11|1.929
10:51:12|1.937
10:51:12|1.921
10:51:13|1.93
10:51:14|1.914
10:51:16|1.918
10:51:17|1.921
10:51:17|1.928
10:51:18|1.931
10:51:20|1.931
10:51:20|1.92
10:51:21|1.907
10:51:22|1.915
10:51:23|1.888
10:51:24|1.856
10:51:26|1.85
10:51:26|1.817
10:51:28|1.873
10:51:29|1.812
10:51:29|1.9
10:51:30|1.839
10:51:31|1.8
10:51:32|1.79
10:51:34|1.748
10:51:35|1.771
10:51:37|1.724
10:51:38|1.765
10:51:39|1.727
10:51:40|1.77
10:51:41|1.762
10:51:42|1.753
10:51:43|1.752
10:51:44|1.75
10:51:45|1.755
10:51:46|1.761
10:51:47|1.76
10:51:48|1.758
10:51:49|1.767
10:51:50|1.785
10:51:51|1.81
10:51:52|1.815
10:51:53|1.789
10:51:54|1.781
10:51:55|1.784
10:51:56|1.798
10:51:57|1.813
10:51:58|1.823
10:51:59|1.835
10:52:00|1.871
10:52:01|1.87
10:52:02|1.86
10:52:03|1.864
10:52:04|1.892
10:52:05|1.896
10:52:06|1.891
10:52:07|1.878
10:52:08|1.876
10:52:09|1.9
10:52:10|1.894
10:52:11|1.895
10:52:12|1.897
10:52:13|1.882
10:52:14|1.867
10:52:15|1.875
10:52:16|1.835
10:52:17|1.831
10:52:18|1.8
10:52:19|1.794
10:52:20|1.764
10:52:21|1.781
10:52:22|1.761
10:52:23|1.799
10:52:24|1.8
10:52:25|1.791
10:52:26|1.787
10:52:27|1.762
10:52:28|1.761
10:52:29|1.778
10:52:30|1.785
10:52:31|1.785
10:52:32|1.775
10:52:33|1.79
10:52:35|1.78
10:52:35|1.782
10:52:37|1.775
10:52:38|1.787
10:52:39|1.795
10:52:40|1.802
10:52:41|1.813
10:52:42|1.835
10:52:43|1.834
10:52:44|1.823
10:52:45|1.813
10:52:46|1.823
10:52:47|1.836
10:52:48|1.843
10:52:49|1.852
10:52:50|1.831
10:52:51|1.811
10:52:52|1.827
10:52:53|1.83
10:52:54|1.816
10:52:55|1.815
10:52:56|1.849
10:52:57|1.836
10:52:58|1.85
10:53:00|1.898
10:53:00|1.9
10:53:02|1.883
10:53:02|1.861
10:53:04|1.842
10:53:04|1.849
10:53:06|1.868
10:53:07|1.875
10:53:08|1.863
10:53:08|1.888
10:53:10|1.872
10:53:10|1.86
10:53:11|1.862
10:53:13|1.872
10:53:13|1.884
10:53:14|1.886
10:53:16|1.881
10:53:16|1.925
10:53:17|1.934
10:53:18|1.912
10:53:20|1.915
10:53:20|1.904
10:53:22|1.891
10:53:22|1.9
10:53:24|1.912
10:53:25|1.912
10:53:25|1.909
10:53:27|1.91
10:53:27|1.9
10:53:28|1.908
10:53:30|1.905
10:53:31|1.924
10:53:31|1.932
10:53:32|1.939
10:53:33|1.94
10:53:35|1.971
10:53:36|1.973
10:53:37|1.934
10:53:39|1.948
10:53:40|1.92
10:53:41|1.952
10:53:42|1.955
10:53:43|1.948
10:53:44|1.957
10:53:45|1.961
10:53:46|1.963
10:53:47|1.989
10:53:48|1.993
10:53:49|1.998
10:53:49|2.
10:53:50|1.999
10:53:51|1.988
10:53:53|1.991
10:53:54|1.997
10:53:55|1.996
10:53:55|1.988
10:53:57|1.988
10:53:58|2.
10:53:59|2.
10:54:00|2.003
10:54:01|2.018
10:54:02|2.027
10:54:03|1.954
10:54:04|1.954
10:54:05|1.901
10:54:05|1.888
10:54:06|1.85
10:54:08|1.847
10:54:09|1.861
10:54:10|1.877
10:54:11|1.909
10:54:12|1.934
10:54:13|1.933
10:54:14|1.898
10:54:15|1.899
10:54:16|1.927
10:54:17|1.928
10:54:18|1.928
10:54:19|1.929
10:54:20|1.928
10:54:21|1.903
10:54:22|1.902
10:54:23|1.896
10:54:24|1.887
10:54:25|1.895
10:54:26|1.9
10:54:27|1.876
10:54:28|1.902
10:54:29|1.91
10:54:30|1.92
10:54:31|1.941
10:54:32|1.915
10:54:33|1.907
10:54:34|1.908
10:54:35|1.971
10:54:37|1.954
10:54:38|1.935
10:54:39|1.914
10:54:40|1.914
10:54:42|1.945
10:54:43|1.929
10:54:44|1.913
10:54:45|1.929
10:54:47|1.934
10:54:48|1.935
10:54:49|1.923
10:54:50|1.916
10:54:51|1.93
10:54:52|1.88
10:54:53|1.879
10:54:55|1.902
10:54:55|1.906
10:54:56|1.917
10:54:57|1.917
10:54:58|1.9
10:54:59|1.897
10:55:00|1.885
10:55:01|1.911
10:55:02|1.919
10:55:03|1.924
10:55:04|1.917
10:55:05|1.9
10:55:06|1.9
10:55:07|1.9
10:55:08|1.897
10:55:09|1.892
10:55:10|1.881
10:55:11|1.88
10:55:12|1.887
10:55:13|1.872
10:55:15|1.872
10:55:15|1.867
10:55:16|1.878
10:55:17|1.85
10:55:18|1.865
10:55:19|1.826
10:55:20|1.821
10:55:21|1.8
10:55:23|1.792
10:55:23|1.789
10:55:25|1.793
10:55:26|1.751
10:55:27|1.741
10:55:28|1.761
10:55:29|1.733
10:55:30|1.726
10:55:31|1.715
10:55:32|1.666
10:55:33|1.658
10:55:33|1.604
10:55:34|1.585
10:55:37|1.621
10:55:38|1.618
10:55:39|1.61
10:55:40|1.607
10:55:42|1.583
10:55:42|1.563
10:55:44|1.504
10:55:45|1.485
10:55:46|1.499
10:55:48|1.454
10:55:48|1.49
10:55:49|1.445
10:55:50|1.446
10:55:51|1.429
10:55:52|1.408
10:55:53|1.4
10:55:54|1.388
10:55:55|1.354
10:55:56|1.355
10:55:57|1.4
10:55:58|1.383
10:55:59|1.4
10:56:00|1.446
10:56:01|1.445
10:56:02|1.441
10:56:04|1.435
10:56:04|1.44
10:56:05|1.438
10:56:06|1.452
10:56:08|1.488
10:56:09|1.51
10:56:11|1.514
10:56:11|1.5
10:56:12|1.489
10:56:13|1.488
10:56:14|1.467
10:56:15|1.496
10:56:16|1.45
10:56:17|1.482
10:56:18|1.484
10:56:19|1.499
10:56:20|1.5
10:56:21|1.512
10:56:22|1.512
10:56:23|1.531
10:56:25|1.549
10:56:25|1.553
10:56:26|1.59
10:56:27|1.577
10:56:28|1.6
10:56:29|1.65
10:56:30|1.641
10:56:31|1.648
10:56:32|1.619
10:56:34|1.594
10:56:35|1.594
10:56:36|1.567
10:56:37|1.534
10:56:39|1.531
10:56:40|1.532
10:56:40|1.544
10:56:41|1.557
10:56:42|1.53
10:56:43|1.498
10:56:44|1.525
10:56:45|1.442
10:56:46|1.452
10:56:47|1.499
10:56:48|1.499
10:56:49|1.492
10:56:51|1.504
10:56:52|1.507
10:56:52|1.522
10:56:53|1.522
10:56:54|1.513
10:56:56|1.508
10:56:56|1.497
10:56:58|1.486
10:56:58|1.487
10:56:59|1.496
10:57:00|1.503
10:57:01|1.518
10:57:02|1.527
10:57:03|1.541
10:57:04|1.556
10:57:05|1.559
10:57:06|1.556
10:57:07|1.57
10:57:09|1.503
10:57:09|1.512
10:57:10|1.532
10:57:11|1.528
10:57:12|1.529
10:57:14|1.523
10:57:14|1.537
10:57:16|1.539
10:57:16|1.542
10:57:17|1.552
10:57:18|1.559
10:57:19|1.539
10:57:20|1.54
10:57:22|1.514
10:57:23|1.5
10:57:24|1.5
10:57:25|1.501
10:57:26|1.501
10:57:27|1.527
10:57:28|1.5
10:57:29|1.501
10:57:30|1.49
10:57:31|1.488
10:57:32|1.486
10:57:33|1.496
10:57:34|1.488
10:57:35|1.496
10:57:36|1.5
10:57:37|1.504
10:57:38|1.521
10:57:40|1.529
10:57:41|1.522
10:57:41|1.506
10:57:43|1.505
10:57:44|1.5
10:57:45|1.502
10:57:47|1.497
10:57:47|1.481
10:57:49|1.469
10:57:50|1.461
10:57:51|1.44
10:57:51|1.427
10:57:52|1.449
10:57:53|1.42
10:57:55|1.412
10:57:55|1.405
10:57:56|1.411
10:57:57|1.4
10:57:58|1.372
10:58:00|1.355
10:58:00|1.335
10:58:02|1.327
10:58:03|1.316
10:58:04|1.299
10:58:05|1.296
10:58:05|1.283
10:58:06|1.3
10:58:07|1.301
10:58:08|1.319
10:58:10|1.326
10:58:10|1.302
10:58:12|1.285
10:58:12|1.256
10:58:13|1.274
10:58:14|1.272
10:58:16|1.282
10:58:16|1.268
10:58:17|1.286
10:58:18|1.266
10:58:19|1.263
10:58:20|1.253
10:58:21|1.224
10:58:23|1.205
10:58:24|1.207
10:58:25|1.23
10:58:26|1.228
10:58:26|1.207
10:58:28|1.218
10:58:28|1.202
10:58:30|1.2
10:58:30|1.191
10:58:31|1.2
10:58:32|1.211
10:58:34|1.201
10:58:35|1.203
10:58:35|1.217
10:58:36|1.248
10:58:37|1.203
10:58:39|1.216
10:58:41|1.225
10:58:42|1.236
10:58:44|1.256
10:58:45|1.253
10:58:46|1.261
10:58:47|1.26
10:58:48|1.263
10:58:49|1.255
10:58:51|1.241
10:58:51|1.236
10:58:53|1.253
10:58:53|1.251
10:58:55|1.261
10:58:56|1.27
10:58:57|1.269
10:58:57|1.252
10:58:59|1.246
10:59:00|1.247
10:59:00|1.251
10:59:01|1.257
10:59:02|1.289
10:59:04|1.272
10:59:05|1.294
10:59:05|1.315
10:59:07|1.312
10:59:08|1.334
10:59:08|1.301
10:59:09|1.294
10:59:11|1.294
10:59:11|1.308
10:59:13|1.321
10:59:13|1.329
10:59:15|1.32
10:59:15|1.308
10:59:17|1.3
10:59:18|1.307
10:59:18|1.298
10:59:19|1.298
10:59:20|1.3
10:59:22|1.29
10:59:22|1.293
10:59:23|1.299
10:59:24|1.299
10:59:26|1.301
10:59:26|1.305
10:59:27|1.312
10:59:29|1.317
10:59:29|1.326
10:59:30|1.338
10:59:31|1.34
10:59:32|1.346
10:59:34|1.332
10:59:34|1.314
10:59:36|1.308
10:59:36|1.312
10:59:37|1.312
10:59:38|1.316
10:59:40|1.311
10:59:42|1.33
10:59:43|1.309
10:59:43|1.313
10:59:44|1.315
10:59:46|1.314
10:59:47|1.32
10:59:49|1.336
10:59:50|1.336
10:59:51|1.34
10:59:52|1.359
10:59:53|1.363
10:59:54|1.375
10:59:55|1.354
10:59:56|1.36
10:59:57|1.371
10:59:58|1.358
10:59:59|1.356
11:00:00|1.356
11:00:01|1.351
11:00:02|1.343
11:00:03|1.338
11:00:04|1.345
11:00:05|1.314
11:00:06|1.313
11:00:07|1.274
11:00:08|1.274
11:00:09|1.279
11:00:10|1.297
11:00:11|1.282
11:00:12|1.284
11:00:13|1.272
11:00:14|1.286
11:00:15|1.28
11:00:16|1.282
11:00:17|1.299
11:00:18|1.302
11:00:19|1.314
11:00:20|1.296
11:00:21|1.291
11:00:22|1.297
11:00:23|1.286
11:00:24|1.285
11:00:25|1.281
11:00:26|1.274
11:00:27|1.275
11:00:28|1.267
11:00:29|1.255
11:00:30|1.255
11:00:31|1.253
11:00:32|1.23
11:00:33|1.224
11:00:34|1.202
11:00:35|1.203
11:00:36|1.2
11:00:37|1.203
11:00:38|1.208
11:00:39|1.196
11:00:40|1.178
11:00:41|1.176
11:00:43|1.151
11:00:44|1.165
11:00:45|1.162
11:00:47|1.149
11:00:48|1.15
11:00:49|1.155
11:00:50|1.172
11:00:51|1.182
11:00:52|1.18
11:00:53|1.172
11:00:54|1.156
11:00:55|1.148
11:00:56|1.158
11:00:57|1.159
11:00:58|1.151
11:00:59|1.141
11:01:00|1.149
11:01:01|1.126
11:01:02|1.136
11:01:04|1.125
11:01:04|1.114
11:01:05|1.119
11:01:07|1.11
11:01:07|1.112
11:01:08|1.104
11:01:10|1.12
11:01:11|1.113
11:01:12|1.142
11:01:13|1.148
11:01:14|1.143
11:01:14|1.138
11:01:15|1.149
11:01:17|1.146
11:01:17|1.15
11:01:18|1.138
11:01:20|1.136
11:01:21|1.151
11:01:22|1.151
11:01:22|1.153
11:01:24|1.15
11:01:24|1.153
11:01:26|1.144
11:01:26|1.137
11:01:27|1.144
11:01:29|1.148
11:01:29|1.148
11:01:31|1.145
11:01:31|1.122
11:01:33|1.122
11:01:34|1.132
11:01:35|1.11
11:01:36|1.114
11:01:37|1.11
11:01:38|1.106
11:01:39|1.082
11:01:41|1.062
11:01:42|1.052
11:01:44|1.06
11:01:44|1.06
11:01:46|1.079
11:01:47|1.081
11:01:48|1.065
11:01:49|1.046
11:01:50|1.055
11:01:51|1.045
11:01:52|1.056
11:01:53|1.051
11:01:54|1.061
11:01:55|1.06
11:01:56|1.053
11:01:57|1.059
11:01:58|1.053
11:01:59|1.042
11:02:00|1.04
11:02:01|1.04
11:02:02|1.034
11:02:03|1.022
11:02:04|1.027
11:02:05|1.03
11:02:06|1.019
11:02:07|1.033
11:02:08|1.04
11:02:09|1.047
11:02:10|1.047
11:02:11|1.054
11:02:12|1.05
11:02:13|1.061
11:02:14|1.07
11:02:15|1.085
11:02:16|1.068
11:02:17|1.093
11:02:18|1.082
11:02:19|1.091
11:02:20|1.1
11:02:21|1.097
11:02:22|1.106
11:02:23|1.106
11:02:24|1.099
11:02:25|1.1
11:02:26|1.074
11:02:27|1.07
11:02:28|1.053
11:02:29|1.066
11:02:30|1.059
11:02:31|1.05
11:02:32|1.071
11:02:33|1.058
11:02:34|1.078
11:02:35|1.091
11:02:36|1.093
11:02:37|1.095
11:02:38|1.069
11:02:39|1.1
11:02:40|1.088
11:02:41|1.062
11:02:43|1.102
11:02:44|1.113
11:02:45|1.109
11:02:46|1.133
11:02:47|1.143
11:02:49|1.138
11:02:50|1.115
11:02:52|1.125
11:02:52|1.142
11:02:53|1.145
11:02:54|1.163
11:02:55|1.157
11:02:57|1.163
11:02:58|1.155
11:02:59|1.141
11:03:00|1.132
11:03:01|1.151
11:03:03|1.163
11:03:03|1.165
11:03:04|1.188
11:03:05|1.2
11:03:06|1.212
11:03:07|1.212
11:03:08|1.247
11:03:09|1.268
11:03:10|1.274
11:03:11|1.3
11:03:12|1.338
11:03:13|1.35
11:03:14|1.374
11:03:15|1.34
11:03:16|1.328
11:03:17|1.325
11:03:18|1.281
11:03:19|1.22
11:03:20|1.215
11:03:21|1.237
11:03:22|1.281
11:03:23|1.269
11:03:24|1.24
11:03:25|1.211
11:03:26|1.2
11:03:27|1.228
11:03:28|1.241
11:03:29|1.289
11:03:30|1.262
11:03:31|1.294
11:03:32|1.296
11:03:33|1.289
11:03:34|1.302
11:03:35|1.343
11:03:36|1.327
11:03:37|1.337
11:03:38|1.338
11:03:39|1.317
11:03:40|1.287
11:03:41|1.286
11:03:43|1.261
11:03:45|1.259
11:03:45|1.261
11:03:47|1.24
11:03:48|1.228
11:03:49|1.277
11:03:50|1.28
11:03:51|1.276
11:03:52|1.261
11:03:53|1.262
11:03:54|1.26
11:03:55|1.28
11:03:57|1.3
11:03:57|1.297
11:03:58|1.3
11:03:59|1.3
11:04:00|1.291
11:04:01|1.308
11:04:02|1.324
11:04:03|1.324
11:04:04|1.331
11:04:05|1.354
11:04:06|1.399
11:04:08|1.407
11:04:08|1.4
11:04:10|1.424
11:04:11|1.451
11:04:11|1.486
11:04:13|1.52
11:04:14|1.532
11:04:14|1.511
11:04:16|1.478
11:04:17|1.415
11:04:18|1.4
11:04:19|1.439
11:04:20|1.451
11:04:21|1.463
11:04:21|1.443
11:04:22|1.48
11:04:24|1.457
11:04:25|1.46
11:04:26|1.489
11:04:27|1.467
11:04:28|1.461
11:04:29|1.441
11:04:30|1.448
11:04:31|1.448
11:04:32|1.463
11:04:33|1.482
11:04:33|1.487
11:04:35|1.483
11:04:36|1.475
11:04:37|1.45
11:04:38|1.457
11:04:39|1.484
11:04:40|1.485
11:04:41|1.506
11:04:42|1.508
11:04:42|1.491
11:04:45|1.486
11:04:45|1.492
11:04:46|1.485
11:04:48|1.485
11:04:50|1.49
11:04:50|1.503
11:04:51|1.509
11:04:52|1.51
11:04:54|1.517
11:04:56|1.495
11:04:56|1.51
11:04:57|1.505
11:04:58|1.507
11:04:59|1.507
11:05:00|1.502
11:05:01|1.519
11:05:02|1.532
11:05:03|1.554
11:05:04|1.6
11:05:06|1.571
11:05:07|1.565
11:05:08|1.598
11:05:08|1.625
11:05:10|1.65
11:05:11|1.683
11:05:12|1.709
11:05:13|1.708
11:05:14|1.703
11:05:15|1.71
11:05:16|1.684
11:05:16|1.626
11:05:18|1.608
11:05:19|1.652
11:05:20|1.637
11:05:21|1.66
11:05:22|1.638
11:05:23|1.609
11:05:24|1.648
11:05:25|1.642
11:05:27|1.659
11:05:27|1.685
11:05:28|1.682
11:05:29|1.659
11:05:30|1.64
11:05:31|1.662
11:05:32|1.656
11:05:33|1.679
11:05:34|1.697
11:05:35|1.711
11:05:36|1.724
11:05:37|1.718
11:05:38|1.681
11:05:39|1.687
11:05:40|1.687
11:05:41|1.661
11:05:42|1.681
11:05:43|1.691
11:05:45|1.709
11:05:46|1.727
11:05:48|1.681
11:05:48|1.676
11:05:50|1.695
11:05:51|1.677
11:05:52|1.695
11:05:53|1.67
11:05:55|1.7
11:05:56|1.706
11:05:57|1.737
11:05:58|1.713
11:05:59|1.703
11:06:00|1.697
11:06:01|1.693
11:06:02|1.687
11:06:03|1.681
11:06:04|1.658
11:06:05|1.664
11:06:06|1.639
11:06:07|1.599
11:06:08|1.55
11:06:09|1.517
11:06:10|1.514
11:06:11|1.47
11:06:12|1.482
11:06:13|1.514
11:06:14|1.501
11:06:15|1.517
11:06:16|1.475
11:06:18|1.494
11:06:19|1.515
11:06:20|1.539
11:06:21|1.507
11:06:22|1.495
11:06:23|1.541
11:06:24|1.54
11:06:25|1.531
11:06:26|1.514
11:06:27|1.523
11:06:28|1.528
11:06:29|1.533
11:06:30|1.529
11:06:31|1.534
11:06:32|1.539
11:06:33|1.564
11:06:34|1.562
11:06:35|1.596
11:06:36|1.57
11:06:37|1.554
11:06:38|1.536
11:06:39|1.546
11:06:40|1.564
11:06:41|1.563
11:06:42|1.538
11:06:43|1.542
11:06:44|1.549
11:06:45|1.565
11:06:47|1.58
11:06:47|1.567
11:06:49|1.556
11:06:51|1.573
11:06:52|1.584
11:06:53|1.57
11:06:54|1.55
11:06:55|1.56
11:06:56|1.539
11:06:57|1.564
11:06:58|1.577
11:06:59|1.569
11:07:00|1.563
11:07:01|1.566
11:07:02|1.564
11:07:03|1.566
11:07:04|1.561
11:07:05|1.561
11:07:06|1.56
11:07:07|1.56
11:07:08|1.55
11:07:09|1.55
11:07:10|1.542
11:07:11|1.547
11:07:12|1.548
11:07:13|1.532
11:07:14|1.543
11:07:15|1.54
11:07:16|1.532
11:07:17|1.539
11:07:18|1.539
11:07:19|1.537
11:07:20|1.526
11:07:21|1.522
11:07:22|1.518
11:07:23|1.532
11:07:24|1.516
11:07:25|1.507
11:07:26|1.507
11:07:27|1.505
11:07:28|1.501
11:07:29|1.514
11:07:30|1.516
11:07:31|1.515
11:07:32|1.501
11:07:33|1.5
11:07:34|1.513
11:07:36|1.508
11:07:36|1.506
11:07:37|1.502
11:07:38|1.516
11:07:40|1.532
11:07:40|1.528
11:07:41|1.541
11:07:43|1.56
11:07:43|1.562
11:07:44|1.581
11:07:45|1.572
11:07:47|1.549
11:07:49|1.546
11:07:50|1.561
11:07:51|1.559
11:07:52|1.558
11:07:53|1.545
11:07:54|1.546
11:07:55|1.54
11:07:56|1.55
11:07:57|1.56
11:07:58|1.564
11:08:00|1.58
11:08:01|1.573
11:08:01|1.571
11:08:02|1.567
11:08:03|1.583
11:08:04|1.614
11:08:06|1.685
11:08:07|1.689
11:08:08|1.719
11:08:09|1.705
11:08:09|1.677
11:08:10|1.657
11:08:12|1.648
11:08:13|1.657
11:08:14|1.678
11:08:15|1.687
11:08:16|1.687
11:08:17|1.652
11:08:18|1.663
11:08:19|1.671
11:08:20|1.698
11:08:21|1.7
11:08:22|1.701
11:08:23|1.71
11:08:24|1.714
11:08:25|1.706
11:08:26|1.672
11:08:27|1.671
11:08:28|1.684
11:08:29|1.672
11:08:30|1.67
11:08:31|1.648
11:08:32|1.638
11:08:34|1.662
11:08:35|1.667
11:08:35|1.673
11:08:36|1.688
11:08:37|1.697
11:08:38|1.673
11:08:39|1.691
11:08:41|1.684
11:08:41|1.678
11:08:43|1.68
11:08:43|1.696
11:08:45|1.7
11:08:46|1.704
11:08:47|1.726
11:08:48|1.731
11:08:49|1.718
11:08:51|1.7
11:08:52|1.7
11:08:53|1.707
11:08:54|1.717
11:08:56|1.739
11:08:56|1.734
11:08:58|1.736
11:08:59|1.736
11:08:59|1.741
11:09:01|1.742
11:09:02|1.733
11:09:03|1.726
11:09:04|1.726
11:09:04|1.72
11:09:06|1.721
11:09:07|1.723
11:09:08|1.691
11:09:09|1.699
11:09:10|1.715
11:09:11|1.689
11:09:12|1.695
11:09:13|1.7
11:09:15|1.719
11:09:16|1.731
11:09:17|1.702
11:09:18|1.729
11:09:19|1.724
11:09:19|1.733
11:09:20|1.724
11:09:21|1.725
11:09:22|1.715
11:09:23|1.725
11:09:24|1.712
11:09:25|1.7
11:09:27|1.729
11:09:28|1.738
11:09:29|1.75
11:09:30|1.769
11:09:30|1.753
11:09:31|1.766
11:09:32|1.762
11:09:33|1.767
11:09:35|1.785
11:09:35|1.8
11:09:36|1.8
11:09:37|1.783
11:09:39|1.789
11:09:39|1.785
11:09:41|1.762
11:09:42|1.754
11:09:42|1.776
11:09:43|1.771
11:09:44|1.788
11:09:45|1.8
11:09:46|1.82
11:09:48|1.805
11:09:50|1.819
11:09:51|1.817
11:09:52|1.83
11:09:54|1.84
11:09:54|1.844
11:09:56|1.843
11:09:56|1.835
11:09:58|1.831
11:09:59|1.818
11:10:00|1.816
11:10:01|1.815
11:10:02|1.787
11:10:04|1.79
11:10:04|1.797
11:10:06|1.794
11:10:07|1.808
11:10:08|1.835
11:10:09|1.832
11:10:10|1.841
11:10:10|1.845
11:10:12|1.839
11:10:12|1.847
11:10:14|1.858
11:10:15|1.859
11:10:16|1.869
11:10:16|1.865
11:10:18|1.855
11:10:19|1.846
11:10:20|1.82
11:10:21|1.806
11:10:22|1.812
11:10:23|1.8
11:10:24|1.831
11:10:25|1.827
11:10:26|1.827
11:10:27|1.831
11:10:28|1.833
11:10:28|1.822
11:10:30|1.809
11:10:31|1.787
11:10:32|1.775
11:10:33|1.758
11:10:33|1.765
11:10:35|1.757
11:10:36|1.734
11:10:37|1.691
11:10:38|1.683
11:10:39|1.679
11:10:40|1.685
11:10:41|1.679
11:10:41|1.684
11:10:43|1.693
11:10:44|1.717
11:10:45|1.797
11:10:45|1.765
11:10:47|1.75
11:10:48|1.744
11:10:50|1.749
11:10:50|1.735
11:10:52|1.759
11:10:54|1.756
11:10:54|1.756
11:10:55|1.742
11:10:56|1.75
11:10:58|1.734
11:11:00|1.735
11:11:00|1.702
11:11:01|1.731
11:11:03|1.7
11:11:04|1.713
11:11:05|1.711
11:11:06|1.729
11:11:07|1.726
11:11:08|1.731
11:11:09|1.725
11:11:10|1.714
11:11:11|1.71
11:11:12|1.705
11:11:13|1.695
11:11:14|1.708
11:11:15|1.702
11:11:16|1.707
11:11:17|1.717
11:11:18|1.732
11:11:18|1.709
11:11:20|1.702
11:11:20|1.698
11:11:22|1.719
11:11:22|1.716
11:11:24|1.72
11:11:24|1.713
11:11:26|1.692
11:11:27|1.702
11:11:28|1.697
11:11:29|1.685
11:11:30|1.677
11:11:31|1.657
11:11:32|1.669
11:11:33|1.669
11:11:34|1.6
11:11:34|1.6
11:11:36|1.574
11:11:37|1.601
11:11:38|1.601
11:11:39|1.604
11:11:39|1.606
11:11:41|1.609
11:11:42|1.61
11:11:43|1.606
11:11:44|1.604
11:11:45|1.601
11:11:47|1.6
11:11:47|1.598
11:11:48|1.593
11:11:50|1.579
11:11:52|1.563
11:11:52|1.563
11:11:54|1.568
11:11:55|1.549
11:11:57|1.547
11:11:58|1.562
11:11:59|1.578
11:12:00|1.586
11:12:01|1.55
11:12:02|1.562
11:12:03|1.567
11:12:04|1.577
11:12:05|1.599
11:12:06|1.621
11:12:08|1.66
11:12:09|1.698
11:12:10|1.668
11:12:11|1.649
11:12:12|1.621
11:12:13|1.656
11:12:14|1.668
11:12:15|1.665
11:12:16|1.682
11:12:17|1.65
11:12:18|1.633
11:12:19|1.666
11:12:20|1.631
11:12:21|1.683
11:12:22|1.66
11:12:23|1.655
11:12:24|1.663
11:12:25|1.697
11:12:26|1.712
11:12:27|1.702
11:12:28|1.705
11:12:29|1.67
11:12:30|1.665
11:12:31|1.699
11:12:32|1.707
11:12:33|1.688
11:12:34|1.699
11:12:35|1.709
11:12:36|1.718
11:12:38|1.724
11:12:38|1.713
11:12:39|1.708
11:12:41|1.685
11:12:41|1.691
11:12:42|1.685
11:12:43|1.696
11:12:44|1.704
11:12:45|1.7
11:12:47|1.707
11:12:47|1.706
11:12:48|1.681
11:12:49|1.686
11:12:51|1.694
11:12:53|1.694
11:12:54|1.692
11:12:54|1.679
11:12:56|1.674
11:12:57|1.688
11:12:58|1.675
11:12:59|1.659
11:13:00|1.667
11:13:01|1.666
11:13:02|1.667
11:13:04|1.696
11:13:05|1.697
11:13:05|1.712
11:13:06|1.73
11:13:08|1.737
11:13:08|1.717
11:13:09|1.697
11:13:10|1.696
11:13:11|1.71
11:13:12|1.712
11:13:13|1.727
11:13:15|1.749
11:13:16|1.739
11:13:17|1.732
11:13:18|1.75
11:13:19|1.735
11:13:20|1.734
11:13:21|1.733
11:13:22|1.729
11:13:23|1.721
11:13:24|1.732
11:13:25|1.735
11:13:26|1.711
11:13:27|1.718
11:13:28|1.721
11:13:29|1.728
11:13:31|1.744
11:13:32|1.732
11:13:33|1.728
11:13:34|1.725
11:13:35|1.725
11:13:36|1.739
11:13:37|1.734
11:13:38|1.746
11:13:39|1.759
11:13:40|1.775
11:13:41|1.785
11:13:42|1.78
11:13:43|1.797
11:13:44|1.785
11:13:45|1.778
11:13:46|1.75
11:13:47|1.75
11:13:48|1.769
11:13:49|1.762
11:13:50|1.77
11:13:51|1.761
11:13:53|1.761
11:13:54|1.741
11:13:56|1.757
11:13:57|1.743
11:13:58|1.736
11:14:00|1.754
11:14:00|1.752
11:14:02|1.76
11:14:04|1.746
11:14:04|1.734
11:14:05|1.718
11:14:06|1.734
11:14:07|1.725
11:14:09|1.728
11:14:10|1.729
11:14:11|1.732
11:14:12|1.728
11:14:13|1.727
11:14:14|1.724
11:14:15|1.726
11:14:15|1.722
11:14:16|1.729
11:14:18|1.745
11:14:19|1.74
11:14:20|1.747
11:14:21|1.749
11:14:22|1.765
11:14:22|1.772
11:14:25|1.808
11:14:25|1.799
11:14:26|1.787
11:14:27|1.743
11:14:28|1.771
11:14:29|1.781
11:14:31|1.773
11:14:31|1.77
11:14:32|1.769
11:14:33|1.768
11:14:34|1.786
11:14:35|1.79
11:14:36|1.796
11:14:37|1.8
11:14:38|1.801
11:14:39|1.805
11:14:41|1.805
11:14:42|1.8
11:14:43|1.788
11:14:44|1.786
11:14:45|1.8
11:14:46|1.796
11:14:47|1.791
11:14:47|1.799
11:14:49|1.783
11:14:50|1.779
11:14:51|1.786
11:14:51|1.785
11:14:54|1.805
11:14:54|1.807
11:14:55|1.79
11:14:57|1.805
11:14:59|1.801
11:15:00|1.808
11:15:02|1.823
11:15:03|1.807
11:15:04|1.804
11:15:05|1.799
11:15:06|1.793
11:15:07|1.811
11:15:08|1.805
11:15:09|1.815
11:15:10|1.813
11:15:11|1.82
11:15:12|1.824
11:15:13|1.82
11:15:14|1.831
11:15:15|1.849
11:15:16|1.85
11:15:17|1.856
11:15:18|1.863
11:15:19|1.862
11:15:20|1.853
11:15:21|1.841
11:15:22|1.846
11:15:23|1.844
11:15:24|1.841
11:15:25|1.843
11:15:26|1.853
11:15:27|1.849
11:15:28|1.872
11:15:29|1.872
11:15:30|1.887
11:15:31|1.888
11:15:33|1.871
11:15:33|1.867
11:15:34|1.862
11:15:35|1.88
11:15:36|1.88
11:15:37|1.883
11:15:38|1.872
11:15:39|1.877
11:15:40|1.866
11:15:41|1.873
11:15:43|1.884
11:15:43|1.885
11:15:44|1.9
11:15:45|1.89
11:15:46|1.9
11:15:47|1.883
11:15:48|1.886
11:15:49|1.891
11:15:50|1.895
11:15:51|1.89
11:15:52|1.879
11:15:54|1.892
11:15:56|1.887
11:15:56|1.899
11:15:58|1.9
11:15:59|1.893
11:16:01|1.9
11:16:02|1.9
11:16:03|1.899
11:16:04|1.907
11:16:04|1.906
11:16:06|1.92
11:16:06|1.931
11:16:08|1.941
11:16:09|1.945
11:16:10|1.949
11:16:11|1.938
11:16:11|1.946
11:16:13|1.933
11:16:14|1.943
11:16:15|1.938
11:16:17|1.945
11:16:17|1.948
11:16:19|1.948
11:16:19|1.943
11:16:21|1.95
11:16:21|1.949
11:16:23|1.959
11:16:24|1.97
11:16:24|1.973
11:16:25|1.977
11:16:27|1.989
11:16:28|1.977
11:16:29|1.99
11:16:30|1.997
11:16:31|1.978
11:16:32|1.984
11:16:33|1.988
11:16:34|1.992
11:16:35|1.999
11:16:36|2.
11:16:37|2.
11:16:39|1.999
11:16:39|1.998
11:16:40|1.997
11:16:42|1.991
11:16:42|1.999
11:16:43|2.003
11:16:45|2.011
11:16:45|2.014
11:16:46|2.02
11:16:48|2.025
11:16:49|2.028
11:16:49|2.051
11:16:51|2.047
11:16:52|2.03
11:16:52|2.048
11:16:53|2.048
11:16:55|2.063
11:16:57|2.089
11:16:58|2.106
11:16:59|2.117
11:17:00|2.108
11:17:01|2.091
11:17:03|2.105
11:17:04|2.1
11:17:05|2.1
11:17:06|2.091
11:17:07|2.088
11:17:08|2.055
11:17:09|2.025
11:17:10|2.003
11:17:12|1.982
11:17:13|1.999
11:17:14|1.999
11:17:15|2.026
11:17:16|2.025
11:17:17|2.046
11:17:17|2.025
11:17:19|2.011
11:17:20|2.03
11:17:21|2.051
11:17:22|2.04
11:17:23|2.043
11:17:24|2.016
11:17:25|2.036
11:17:26|2.036
11:17:27|2.056
11:17:28|2.055
11:17:29|2.037
11:17:30|2.026
11:17:31|2.021
11:17:32|2.013
11:17:33|2.012
11:17:34|1.982
11:17:35|1.993
11:17:36|1.999
11:17:37|1.955
11:17:38|1.927
11:17:39|1.921
11:17:40|1.915
11:17:41|1.916
11:17:42|1.981
11:17:43|1.958
11:17:44|1.983
11:17:45|1.967
11:17:46|1.955
11:17:47|1.971
11:17:48|1.973
11:17:49|1.979
11:17:50|1.958
11:17:51|1.982
11:17:52|1.983
11:17:53|1.971
11:17:54|1.97
11:17:55|1.971
11:17:57|1.981
11:17:58|1.983
11:17:59|1.984
11:18:00|1.985
11:18:02|1.983
11:18:03|1.959
11:18:05|1.952
11:18:05|1.967
11:18:06|1.976
11:18:07|1.934
11:18:08|1.901
11:18:09|1.898
11:18:10|1.882
11:18:11|1.865
11:18:13|1.85
11:18:14|1.838
11:18:15|1.835
11:18:16|1.827
11:18:17|1.817
11:18:18|1.855
11:18:18|1.864
11:18:20|1.867
11:18:21|1.854
11:18:21|1.854
11:18:23|1.823
11:18:24|1.809
11:18:25|1.801
11:18:26|1.815
11:18:27|1.825
11:18:28|1.834
11:18:29|1.817
11:18:29|1.8
11:18:31|1.783
11:18:32|1.776
11:18:33|1.746
11:18:33|1.746
11:18:35|1.753
11:18:36|1.75
11:18:37|1.749
11:18:38|1.743
11:18:39|1.747
11:18:40|1.748
11:18:41|1.707
11:18:41|1.729
11:18:44|1.666
11:18:44|1.676
11:18:45|1.674
11:18:46|1.676
11:18:47|1.701
11:18:48|1.694
11:18:49|1.698
11:18:50|1.697
11:18:51|1.684
11:18:52|1.695
11:18:53|1.703
11:18:54|1.715
11:18:55|1.748
11:18:56|1.773
11:18:58|1.755
11:18:59|1.757
11:19:00|1.757
11:19:02|1.785
11:19:03|1.725
11:19:04|1.721
11:19:05|1.701
11:19:06|1.709
11:19:07|1.708
11:19:08|1.714
11:19:09|1.701
11:19:10|1.706
11:19:11|1.687
11:19:12|1.67
11:19:13|1.653
11:19:14|1.677
11:19:14|1.696
11:19:16|1.638
11:19:17|1.679
11:19:18|1.676
11:19:19|1.661
11:19:21|1.675
11:19:22|1.62
11:19:23|1.614
11:19:24|1.604
11:19:24|1.599
11:19:26|1.601
11:19:27|1.613
11:19:28|1.623
11:19:29|1.664
11:19:30|1.699
11:19:31|1.691
11:19:31|1.679
11:19:33|1.675
11:19:35|1.669
11:19:35|1.652
11:19:36|1.622
11:19:37|1.608
11:19:38|1.635
11:19:39|1.682
11:19:40|1.633
11:19:41|1.639
11:19:42|1.625
11:19:43|1.628
11:19:44|1.637
11:19:45|1.626
11:19:46|1.613
11:19:47|1.655
11:19:48|1.656
11:19:49|1.684
11:19:50|1.674
11:19:51|1.657
11:19:52|1.666
11:19:53|1.662
11:19:54|1.684
11:19:55|1.693
11:19:57|1.711
11:19:59|1.714
11:20:00|1.707
11:20:01|1.744
11:20:02|1.684
11:20:04|1.741
11:20:04|1.74
11:20:06|1.714
11:20:06|1.739
11:20:07|1.756
11:20:08|1.789
11:20:09|1.805
11:20:10|1.823
11:20:11|1.807
11:20:12|1.797
11:20:14|1.783
11:20:15|1.752
11:20:16|1.793
11:20:18|1.78
11:20:18|1.79
11:20:19|1.794
11:20:20|1.841
11:20:22|1.818
11:20:23|1.835
11:20:23|1.793
11:20:25|1.813
11:20:26|1.814
11:20:27|1.806
11:20:28|1.82
11:20:29|1.847
11:20:30|1.887
11:20:31|1.875
11:20:31|1.867
11:20:33|1.885
11:20:34|1.826
11:20:34|1.839
11:20:36|1.828
11:20:38|1.869
11:20:38|1.87
11:20:39|1.884
11:20:40|1.879
11:20:41|1.853
11:20:42|1.843
11:20:43|1.851
11:20:45|1.853
11:20:45|1.867
11:20:46|1.854
11:20:47|1.848
11:20:48|1.848
11:20:49|1.825
11:20:50|1.816
11:20:51|1.799
11:20:52|1.824
11:20:53|1.76
11:20:54|1.786
11:20:55|1.798
11:20:56|1.8
11:20:57|1.8
11:20:59|1.799
11:21:01|1.799
11:21:02|1.81
11:21:03|1.814
11:21:04|1.838
11:21:06|1.824
11:21:07|1.826
11:21:08|1.821
11:21:08|1.815
11:21:10|1.816
11:21:11|1.827
11:21:13|1.844
11:21:13|1.862
11:21:14|1.86
11:21:15|1.871
11:21:17|1.868
11:21:18|1.861
11:21:18|1.833
11:21:19|1.855
11:21:20|1.835
11:21:21|1.863
11:21:23|1.869
11:21:24|1.852
11:21:25|1.842
11:21:25|1.86
11:21:26|1.84
11:21:28|1.854
11:21:29|1.856
11:21:29|1.868
11:21:31|1.868
11:21:31|1.866
11:21:32|1.883
11:21:33|1.878
11:21:34|1.889
11:21:36|1.867
11:21:36|1.865
11:21:38|1.864
11:21:38|1.87
11:21:39|1.878
11:21:41|1.87
11:21:42|1.87
11:21:42|1.878
11:21:43|1.878
11:21:44|1.869
11:21:45|1.865
11:21:47|1.87
11:21:47|1.869
11:21:49|1.883
11:21:50|1.888
11:21:51|1.9
11:21:52|1.905
11:21:53|1.926
11:21:54|1.886
11:21:55|1.898
11:21:55|1.919
11:21:56|1.9
11:21:57|1.886
11:21:59|1.898
11:22:01|1.883
11:22:02|1.897
11:22:03|1.89
11:22:04|1.89
11:22:05|1.9
11:22:06|1.925
11:22:07|1.93
11:22:08|1.94
11:22:09|1.914
11:22:11|1.926
11:22:12|1.928
11:22:13|1.937
11:22:13|1.93
11:22:15|1.923
11:22:16|1.934
11:22:16|1.927
11:22:18|1.924
11:22:19|1.929
11:22:21|1.93
11:22:21|1.93
11:22:22|1.929
11:22:23|1.931
11:22:25|1.926
11:22:25|1.918
11:22:27|1.9
11:22:28|1.903
11:22:29|1.88
11:22:30|1.881
11:22:31|1.8
11:22:32|1.74
11:22:33|1.747
11:22:34|1.733
11:22:35|1.737
11:22:36|1.755
11:22:37|1.754
11:22:38|1.779
11:22:39|1.776
11:22:40|1.777
11:22:41|1.76
11:22:42|1.755
11:22:43|1.777
11:22:44|1.792
11:22:45|1.799
11:22:46|1.814
11:22:47|1.889
11:22:48|1.818
11:22:49|1.827
11:22:50|1.812
11:22:51|1.785
11:22:52|1.787
11:22:53|1.8
11:22:54|1.814
11:22:55|1.813
11:22:56|1.788
11:22:57|1.778
11:22:58|1.782
11:22:59|1.777
11:23:00|1.788
11:23:01|1.76
11:23:03|1.784
11:23:04|1.781
11:23:06|1.755
11:23:07|1.776
11:23:08|1.744
11:23:09|1.738
11:23:11|1.701
11:23:12|1.707
11:23:13|1.7
11:23:14|1.699
11:23:15|1.715
11:23:16|1.705
11:23:17|1.689
11:23:17|1.701
11:23:19|1.662
11:23:20|1.684
11:23:21|1.686
11:23:22|1.677
11:23:23|1.682
11:23:24|1.667
11:23:25|1.677
11:23:26|1.681
11:23:27|1.686
11:23:28|1.694
11:23:29|1.667
11:23:30|1.682
11:23:31|1.688
11:23:32|1.695
11:23:33|1.701
11:23:34|1.72
11:23:35|1.727
11:23:36|1.709
11:23:37|1.728
11:23:38|1.721
11:23:39|1.769
11:23:40|1.764
11:23:41|1.736
11:23:42|1.728
11:23:43|1.717
11:23:44|1.717
11:23:45|1.717
11:23:46|1.715
11:23:47|1.745
11:23:48|1.73
11:23:49|1.734
11:23:50|1.729
11:23:51|1.757
11:23:52|1.743
11:23:53|1.746
11:23:54|1.74
11:23:55|1.75
11:23:56|1.756
11:23:57|1.721
11:23:58|1.721
11:23:59|1.729
11:24:00|1.716
11:24:01|1.74
11:24:03|1.729
11:24:04|1.74
11:24:05|1.749
11:24:06|1.76
11:24:07|1.777
11:24:08|1.799
11:24:09|1.814
11:24:10|1.824
11:24:11|1.769
11:24:12|1.743
11:24:13|1.768
11:24:15|1.763
11:24:16|1.767
11:24:16|1.755
11:24:18|1.75
11:24:19|1.8
11:24:19|1.767
11:24:21|1.784
11:24:22|1.764
11:24:23|1.766
11:24:24|1.779
11:24:25|1.776
11:24:26|1.781
11:24:27|1.775
11:24:28|1.797
11:24:29|1.802
11:24:30|1.796
11:24:31|1.792
11:24:33|1.787
11:24:34|1.772
11:24:34|1.781
11:24:36|1.772
11:24:37|1.779
11:24:38|1.788
11:24:38|1.789
11:24:40|1.788
11:24:40|1.781
11:24:41|1.776
11:24:43|1.775
11:24:44|1.773
11:24:45|1.775
11:24:45|1.779
11:24:47|1.783
11:24:47|1.787
11:24:49|1.787
11:24:50|1.777
11:24:51|1.781
11:24:52|1.766
11:24:53|1.763
11:24:54|1.764
11:24:55|1.743
11:24:56|1.764
11:24:57|1.76
11:24:57|1.771
11:24:59|1.782
11:25:00|1.787
11:25:01|1.795
11:25:03|1.783
11:25:04|1.777
11:25:05|1.774
11:25:06|1.778
11:25:07|1.781
11:25:08|1.787
11:25:09|1.794
11:25:10|1.794
11:25:11|1.805
11:25:12|1.802
11:25:13|1.805
11:25:14|1.806
11:25:15|1.803
11:25:16|1.805
11:25:17|1.803
11:25:18|1.817
11:25:19|1.82
11:25:20|1.821
11:25:21|1.83
11:25:22|1.838
11:25:23|1.847
11:25:24|1.86
11:25:25|1.87
11:25:26|1.851
11:25:27|1.862
11:25:28|1.869
11:25:29|1.872
11:25:30|1.875
11:25:31|1.876
11:25:32|1.851
11:25:33|1.838
11:25:34|1.83
11:25:35|1.822
11:25:36|1.837
11:25:37|1.837
11:25:38|1.84
11:25:39|1.863
11:25:40|1.863
11:25:41|1.862
11:25:42|1.848
11:25:43|1.853
11:25:44|1.844
11:25:45|1.827
11:25:46|1.828
11:25:47|1.837
11:25:48|1.837
11:25:49|1.851
11:25:50|1.855
11:25:51|1.858
11:25:52|1.85
11:25:53|1.858
11:25:54|1.843
11:25:55|1.832
11:25:56|1.834
11:25:57|1.852
11:25:58|1.85
11:25:59|1.856
11:26:00|1.865
11:26:01|1.861
11:26:03|1.868
11:26:05|1.889
11:26:05|1.872
11:26:07|1.872
11:26:07|1.868
11:26:09|1.869
11:26:10|1.866
11:26:12|1.881
11:26:12|1.871
11:26:13|1.863
11:26:14|1.875
11:26:15|1.853
11:26:16|1.867
11:26:18|1.869
11:26:19|1.862
11:26:20|1.863
11:26:21|1.871
11:26:22|1.881
11:26:23|1.888
11:26:24|1.879
11:26:25|1.87
11:26:26|1.87
11:26:27|1.87
11:26:28|1.876
11:26:29|1.876
11:26:30|1.895
11:26:31|1.896
11:26:32|1.9
11:26:33|1.898
11:26:34|1.883
11:26:35|1.878
11:26:36|1.881
11:26:37|1.893
11:26:38|1.892
11:26:39|1.888
11:26:40|1.885
11:26:41|1.891
11:26:42|1.889
11:26:43|1.893
11:26:44|1.893
11:26:45|1.888
11:26:46|1.889
11:26:47|1.887
11:26:48|1.878
11:26:49|1.879
11:26:50|1.877
11:26:51|1.879
11:26:52|1.881
11:26:53|1.885
11:26:54|1.88
11:26:55|1.876
11:26:56|1.892
11:26:57|1.884
11:26:58|1.882
11:26:59|1.87
11:27:00|1.875
11:27:01|1.87
11:27:03|1.869
11:27:04|1.852
11:27:05|1.868
11:27:07|1.855
11:27:07|1.864
11:27:08|1.844
11:27:09|1.843
11:27:11|1.813
11:27:12|1.807
11:27:14|1.784
11:27:14|1.784
11:27:15|1.791
11:27:16|1.793
11:27:17|1.781
11:27:18|1.783
11:27:19|1.795
11:27:20|1.801
11:27:21|1.815
11:27:22|1.824
11:27:23|1.815
11:27:24|1.814
11:27:26|1.841
11:27:27|1.85
11:27:28|1.861
11:27:29|1.861
11:27:30|1.841
11:27:30|1.862
11:27:32|1.87
11:27:33|1.869
11:27:34|1.874
11:27:35|1.864
11:27:36|1.877
11:27:37|1.869
11:27:38|1.88
11:27:39|1.873
11:27:39|1.867
11:27:40|1.867
11:27:42|1.862
11:27:43|1.87
11:27:43|1.873
11:27:45|1.873
11:27:46|1.88
11:27:48|1.884
11:27:48|1.88
11:27:49|1.887
11:27:50|1.884
11:27:51|1.9
11:27:52|1.903
11:27:53|1.908
11:27:54|1.916
11:27:55|1.917
11:27:56|1.913
11:27:57|1.925
11:27:58|1.916
11:27:59|1.92
11:28:00|1.937
11:28:01|1.933
11:28:03|1.935
11:28:05|1.937
11:28:05|1.936
11:28:06|1.938
11:28:07|1.925
11:28:08|1.935
11:28:10|1.965
11:28:11|1.94
11:28:12|1.971
11:28:14|1.98
11:28:14|1.969
11:28:16|1.961
11:28:16|1.981
11:28:17|1.971
11:28:18|1.968
11:28:19|1.961
11:28:20|1.968
11:28:21|1.979
11:28:22|1.99
11:28:23|1.997
11:28:24|2.
11:28:25|2.
11:28:27|1.986
11:28:27|1.981
11:28:28|1.989
11:28:29|1.989
11:28:30|2.
11:28:31|2.
11:28:32|2.
11:28:34|2.001
11:28:35|2.01
11:28:36|1.999
11:28:37|2.
11:28:38|1.999
11:28:38|1.989
11:28:40|1.997
11:28:41|1.99
11:28:42|1.986
11:28:43|1.969
11:28:43|1.972
11:28:46|1.946
11:28:46|1.942
11:28:47|1.946
11:28:48|1.959
11:28:49|1.958
11:28:50|1.968
11:28:51|1.971
11:28:52|1.97
11:28:53|1.962
11:28:54|1.973
11:28:55|1.963
11:28:56|1.961
11:28:57|1.971
11:28:58|1.975
11:28:59|1.973
11:29:00|1.979
11:29:01|1.978
11:29:03|1.977
11:29:05|2.
11:29:06|1.999
11:29:07|1.99
11:29:09|1.997
11:29:10|1.99
11:29:11|1.988
11:29:12|1.988
11:29:14|1.982
11:29:14|1.98
11:29:15|1.976
11:29:16|1.97
11:29:17|1.959
11:29:18|1.954
11:29:19|1.949
11:29:20|1.939
11:29:21|1.924
11:29:22|1.917
11:29:23|1.905
11:29:24|1.939
11:29:25|1.931
11:29:26|1.927
11:29:28|1.937
11:29:28|1.931
11:29:29|1.95
11:29:30|1.94
11:29:31|1.937
11:29:32|1.937
11:29:33|1.936
11:29:34|1.933
11:29:35|1.925
11:29:36|1.926
11:29:37|1.935
11:29:38|1.932
11:29:39|1.938
11:29:40|1.95
11:29:41|1.97
11:29:42|1.965
11:29:44|1.971
11:29:45|1.964
11:29:46|1.953
11:29:46|1.938
11:29:48|1.95
11:29:49|1.944
11:29:49|1.956
11:29:51|1.95
11:29:51|1.959
11:29:52|1.96
11:29:53|1.958
11:29:54|1.95
11:29:55|1.958
11:29:56|1.956
11:29:58|1.958
11:29:58|1.954
11:30:00|1.94
11:30:00|1.946
11:30:01|1.949
11:30:02|1.94
11:30:04|1.95
11:30:06|1.956
11:30:07|1.968
11:30:08|1.979
11:30:09|1.984
11:30:10|2.
11:30:11|2.
11:30:12|1.994
11:30:13|1.999
11:30:14|2.
11:30:15|2.
11:30:16|2.003
11:30:17|2.001
11:30:18|2.01
11:30:19|2.005
11:30:20|2.026
11:30:21|2.03
11:30:22|2.045
11:30:23|2.05
11:30:24|2.052
11:30:25|2.045
11:30:26|2.045
11:30:27|2.034
11:30:28|2.016
11:30:29|2.015
11:30:31|2.045
11:30:31|2.041
11:30:32|2.039
11:30:33|2.045
11:30:35|2.047
11:30:35|2.049
11:30:36|2.06
11:30:37|2.06
11:30:38|2.059
11:30:39|2.043
11:30:40|2.048
11:30:42|2.046
11:30:43|2.049
11:30:44|2.054
11:30:45|2.047
11:30:46|2.056
11:30:46|2.065
11:30:47|2.089
11:30:49|2.09
11:30:49|2.082
11:30:50|2.093
11:30:51|2.087
11:30:54|2.086
11:30:54|2.07
11:30:55|2.064
11:30:56|2.087
11:30:57|2.075
11:30:58|2.088
11:30:59|2.093
11:31:00|2.1
11:31:01|2.089
11:31:02|2.1
11:31:03|2.095
11:31:04|2.099
11:31:05|2.085
11:31:07|2.079
11:31:08|2.089
11:31:10|2.057
11:31:10|2.053
11:31:11|2.057
11:31:12|2.025
11:31:13|2.038
11:31:14|2.012
11:31:15|2.015
11:31:16|2.026
11:31:17|2.033
11:31:18|2.05
11:31:19|2.029
11:31:20|2.037
11:31:21|2.033
11:31:22|2.034
11:31:23|2.048
11:31:24|2.042
11:31:26|2.048
11:31:26|2.05
11:31:27|2.034
11:31:28|2.047
11:31:29|2.034
11:31:30|2.026
11:31:31|2.025
11:31:33|2.032
11:31:33|2.022
11:31:34|2.022
11:31:35|2.008
11:31:36|2.007
11:31:37|2.002
11:31:38|1.988
11:31:39|1.966
11:31:40|1.977
11:31:41|1.94
11:31:42|1.959
11:31:44|1.921
11:31:45|1.938
11:31:46|1.937
11:31:47|1.949
11:31:48|1.938
11:31:49|1.951
11:31:50|1.964
11:31:51|1.974
11:31:52|1.973
11:31:53|1.979
11:31:54|1.978
11:31:55|1.984
11:31:56|1.97
11:31:57|1.976
11:31:58|1.982
11:31:59|1.963
11:32:00|1.967
11:32:01|1.959
11:32:02|1.961
11:32:03|1.979
11:32:04|1.981
11:32:05|1.994
11:32:07|2.007
11:32:08|2.006
11:32:09|1.994
11:32:10|2.005
11:32:12|2.
11:32:12|1.995
11:32:14|1.999
11:32:15|1.999
11:32:16|1.998
11:32:17|1.972
11:32:17|1.98
11:32:19|1.951
11:32:20|1.903
11:32:21|1.873
11:32:22|1.868
11:32:23|1.817
11:32:24|1.784
11:32:25|1.801
11:32:27|1.8
11:32:28|1.854
11:32:29|1.847
11:32:30|1.75
11:32:31|1.73
11:32:32|1.72
11:32:33|1.714
11:32:34|1.741
11:32:35|1.762
11:32:36|1.7
11:32:37|1.662
11:32:38|1.765
11:32:39|1.7
11:32:40|1.7
11:32:41|1.683
11:32:42|1.779
11:32:43|1.65
11:32:45|1.68
11:32:46|1.606
11:32:47|1.6
11:32:47|1.6
11:32:49|1.621
11:32:49|1.697
11:32:50|1.605
11:32:51|1.6
11:32:53|1.59
11:32:54|1.7
11:32:55|1.543
11:32:56|1.513
11:32:57|1.584
11:32:57|1.599
11:32:58|1.5
11:32:59|1.557
11:33:00|1.603
11:33:02|1.577
11:33:03|1.501
11:33:03|1.45
11:33:04|1.432
11:33:05|1.492
11:33:07|1.499
11:33:09|1.432
11:33:10|1.68
11:33:12|1.479
11:33:13|1.401
11:33:15|1.384
11:33:16|1.363
11:33:17|1.432
11:33:18|1.429
11:33:19|1.423
11:33:20|1.42
11:33:21|1.401
11:33:22|1.402
11:33:23|1.415
11:33:24|1.4
11:33:25|1.402
11:33:26|1.3
11:33:28|1.3
11:33:29|1.3
11:33:30|1.282
11:33:31|1.401
11:33:31|1.311
11:33:33|1.313
11:33:33|1.379
11:33:35|1.3
11:33:35|1.367
11:33:36|1.374
11:33:37|1.306
11:33:38|1.332
11:33:40|1.326
11:33:41|1.32
11:33:41|1.367
11:33:43|1.327
11:33:44|1.379
11:33:44|1.329
11:33:46|1.334
11:33:46|1.346
11:33:48|1.347
11:33:49|1.354
11:33:49|1.351
11:33:50|1.336
11:33:52|1.337
11:33:52|1.315
11:33:54|1.338
11:33:54|1.345
11:33:55|1.299
11:33:56|1.374
11:33:57|1.264
11:33:59|1.264
11:34:00|1.251
11:34:01|1.29
11:34:02|1.213
11:34:03|1.2
11:34:03|1.315
11:34:04|1.247
11:34:05|1.21
11:34:07|1.257
11:34:08|1.261
11:34:10|1.297
11:34:11|1.254
11:34:12|1.245
11:34:13|1.239
11:34:15|1.248
11:34:15|1.248
11:34:16|1.25
11:34:17|1.253
11:34:18|1.288
11:34:19|1.297
11:34:20|1.306
11:34:21|1.323
11:34:22|1.38
11:34:23|1.318
11:34:24|1.291
11:34:25|1.285
11:34:26|1.293
11:34:27|1.26
11:34:28|1.263
11:34:29|1.252
11:34:30|1.252
11:34:31|1.303
11:34:32|1.273
11:34:33|1.392
11:34:34|1.39
11:34:35|1.261
11:34:36|1.25
11:34:38|1.259
11:34:39|1.201
11:34:40|1.2
11:34:41|1.2
11:34:42|1.261
11:34:43|1.144
11:34:44|1.2
11:34:45|1.233
11:34:46|1.199
11:34:47|1.143
11:34:48|1.206
11:34:49|1.2
11:34:50|1.266
11:34:51|1.169
11:34:51|1.168
11:34:54|1.18
11:34:54|1.192
11:34:55|1.199
11:34:56|1.197
11:34:57|1.168
11:34:58|1.182
11:34:59|1.151
11:35:00|1.153
11:35:01|1.151
11:35:02|1.182
11:35:03|1.162
11:35:04|1.18
11:35:05|1.203
11:35:06|1.206
11:35:07|1.219
11:35:09|1.22
11:35:11|1.211
11:35:11|1.2
11:35:13|1.19
11:35:15|1.184
11:35:16|1.191
11:35:17|1.209
11:35:18|1.209
11:35:19|1.268
11:35:20|1.196
11:35:21|1.21
11:35:23|1.219
11:35:23|1.249
11:35:24|1.193
11:35:25|1.195
11:35:26|1.2
11:35:27|1.167
11:35:28|1.151
11:35:30|1.177
11:35:30|1.111
11:35:32|1.12
11:35:33|1.117
11:35:34|1.115
11:35:34|1.102
11:35:36|1.1
11:35:37|1.102
11:35:38|1.102
11:35:39|1.1
11:35:39|1.1
11:35:41|1.091
11:35:42|1.086
11:35:43|1.064
11:35:44|1.056
11:35:45|1.065
11:35:46|1.063
11:35:47|1.072
11:35:48|1.093
11:35:49|1.098
11:35:50|1.074
11:35:51|1.09
11:35:52|1.091
11:35:53|1.091
11:35:54|1.086
11:35:55|1.072
11:35:56|1.09
11:35:57|1.052
11:35:58|1.056
11:35:59|1.058
11:35:59|1.051
11:36:01|1.059
11:36:01|1.056
11:36:03|1.081
11:36:04|1.086
11:36:05|1.113
11:36:06|1.113
11:36:07|1.129
11:36:08|1.138
11:36:08|1.125
11:36:11|1.093
11:36:12|1.056
11:36:14|1.113
11:36:14|1.105
11:36:16|1.092
11:36:17|1.087
11:36:18|1.089
11:36:20|1.072
11:36:21|1.09
11:36:22|1.094
11:36:23|1.102
11:36:24|1.103
11:36:25|1.102
11:36:26|1.094
11:36:27|1.102
11:36:28|1.103
11:36:29|1.102
11:36:30|1.098
11:36:31|1.097
11:36:32|1.097
11:36:33|1.1
11:36:34|1.098
11:36:35|1.103
11:36:36|1.104
11:36:37|1.124
11:36:38|1.128
11:36:39|1.114
11:36:40|1.101
11:36:41|1.092
11:36:42|1.103
11:36:43|1.108
11:36:44|1.083
11:36:45|1.075
11:36:46|1.101
11:36:47|1.111
11:36:48|1.109
11:36:49|1.102
11:36:50|1.065
11:36:51|1.052
11:36:52|1.043
11:36:53|1.038
11:36:54|1.035
11:36:55|1.043
11:36:56|1.04
11:36:57|1.012
11:36:58|1.013
11:36:59|1.
11:37:00|1.014
11:37:01|1.012
11:37:02|1.
11:37:03|1.011
11:37:04|1.001
11:37:05|1.007
11:37:06|1.
11:37:07|0.997
11:37:08|0.957
11:37:09|0.998
11:37:11|0.999
11:37:12|0.943
11:37:13|0.948
11:37:15|0.947
11:37:16|0.943
11:37:17|0.903
11:37:18|0.908
11:37:19|0.9
11:37:20|0.9
11:37:21|0.896
11:37:22|0.881
11:37:23|0.868
11:37:24|0.866
11:37:25|0.861
11:37:26|0.855
11:37:27|0.857
11:37:28|0.861
11:37:29|0.875
11:37:30|0.879
11:37:31|0.88
11:37:32|0.873
11:37:33|0.865
11:37:34|0.863
11:37:35|0.864
11:37:36|0.861
11:37:37|0.857
11:37:38|0.856
11:37:39|0.85
11:37:40|0.856
11:37:41|0.846
11:37:42|0.85
11:37:43|0.854
11:37:44|0.848
11:37:45|0.856
11:37:46|0.857
11:37:47|0.866
11:37:48|0.886
11:37:49|0.895
11:37:50|0.926
11:37:51|0.916
11:37:52|0.921
11:37:53|0.912
11:37:54|0.926
11:37:55|0.907
11:37:56|0.908
11:37:57|0.917
11:37:58|0.92
11:37:59|0.926
11:38:00|0.966
11:38:01|0.96
11:38:02|0.978
11:38:03|0.974
11:38:04|0.971
11:38:05|0.968
11:38:06|0.953
11:38:07|0.932
11:38:08|0.947
11:38:09|0.969
11:38:10|0.963
11:38:12|0.956
11:38:13|0.947
11:38:15|0.94
11:38:16|0.937
11:38:17|0.948
11:38:18|0.92
11:38:18|0.918
11:38:20|0.912
11:38:21|0.92
11:38:22|0.908
11:38:23|0.908
11:38:24|0.923
11:38:25|0.916
11:38:26|0.925
11:38:27|0.93
11:38:28|0.926
11:38:29|0.92
11:38:30|0.922
11:38:31|0.919
11:38:32|0.929
11:38:33|0.942
11:38:34|0.939
11:38:35|0.952
11:38:36|0.979
11:38:37|0.99
11:38:38|0.993
11:38:39|0.987
11:38:40|0.978
11:38:41|0.97
11:38:42|0.974
11:38:43|0.97
11:38:44|0.957
11:38:45|0.953
11:38:46|0.951
11:38:47|0.949
11:38:48|0.95
11:38:49|0.938
11:38:50|0.944
11:38:51|0.939
11:38:52|0.936
11:38:53|0.926
11:38:54|0.929
11:38:55|0.927
11:38:56|0.935
11:38:57|0.941
11:38:58|0.946
11:38:59|0.949
11:39:00|0.941
11:39:01|0.941
11:39:02|0.942
11:39:03|0.933
11:39:04|0.931
11:39:05|0.918
11:39:06|0.939
11:39:07|0.921
11:39:08|0.922
11:39:09|0.9
11:39:10|0.9
11:39:11|0.892
11:39:13|0.872
11:39:14|0.896
11:39:15|0.869
11:39:17|0.893
11:39:18|0.864
11:39:19|0.858
11:39:20|0.85
11:39:22|0.86
11:39:23|0.849
11:39:24|0.83
11:39:25|0.844
11:39:26|0.824
11:39:27|0.844
11:39:28|0.823
11:39:29|0.85
11:39:30|0.837
11:39:31|0.862
11:39:32|0.859
11:39:33|0.865
11:39:34|0.863
11:39:35|0.861
11:39:36|0.881
11:39:37|0.888
11:39:38|0.891
11:39:39|0.9
11:39:40|0.89
11:39:41|0.873
11:39:42|0.868
11:39:43|0.872
11:39:44|0.873
11:39:45|0.895
11:39:46|0.9
11:39:47|0.9
11:39:48|0.9
11:39:49|0.9
11:39:50|0.907
11:39:52|0.9
11:39:52|0.893
11:39:54|0.887
11:39:55|0.88
11:39:56|0.89
11:39:56|0.888
11:39:57|0.9
11:39:59|0.904
11:39:59|0.921
11:40:01|0.9
11:40:02|0.895
11:40:03|0.892
11:40:03|0.891
11:40:04|0.88
11:40:05|0.888
11:40:07|0.869
11:40:08|0.889
11:40:09|0.886
11:40:10|0.89
11:40:11|0.868
11:40:12|0.881
11:40:14|0.869
11:40:15|0.899
11:40:16|0.88
11:40:17|0.877
11:40:19|0.881
11:40:20|0.869
11:40:20|0.866
11:40:22|0.869
11:40:23|0.872
11:40:24|0.892
11:40:25|0.854
11:40:26|0.898
11:40:27|0.859
11:40:28|0.883
11:40:29|0.866
11:40:30|0.881
11:40:31|0.907
11:40:32|0.909
11:40:33|0.92
11:40:34|0.942
11:40:35|0.95
11:40:36|0.969
11:40:37|0.971
11:40:38|0.982
11:40:40|1.022
11:40:41|1.018
11:40:41|1.012
11:40:43|0.985
11:40:44|0.99
11:40:44|0.984
11:40:45|1.01
11:40:47|1.
11:40:48|1.005
11:40:48|0.978
11:40:50|0.978
11:40:50|1.003
11:40:52|1.005
11:40:52|0.999
11:40:53|0.984
11:40:54|0.998
11:40:56|0.99
11:40:56|0.952
11:40:58|0.963
11:40:59|0.927
11:40:59|0.994
11:41:00|0.997
11:41:01|0.975
11:41:03|0.971
11:41:04|0.959
11:41:04|0.953
11:41:06|0.956
11:41:06|0.957
11:41:07|0.956
11:41:08|0.947
11:41:09|0.94
11:41:10|0.94
11:41:11|0.938
11:41:12|0.94
11:41:14|0.931
11:41:15|0.936
11:41:16|0.933
11:41:17|0.93
11:41:19|0.903
11:41:20|0.932
11:41:21|0.904
11:41:22|0.904
11:41:22|0.908
11:41:24|0.911
11:41:25|0.913
11:41:26|0.935
11:41:27|0.912
11:41:28|0.933
11:41:29|0.907
11:41:30|0.92
11:41:31|0.909
11:41:32|0.927
11:41:33|0.926
11:41:34|0.91
11:41:35|0.905
11:41:36|0.928
11:41:37|0.928
11:41:38|0.912
11:41:39|0.921
11:41:40|0.919
11:41:41|0.906
11:41:43|0.925
11:41:43|0.913
11:41:44|0.905
11:41:45|0.914
11:41:47|0.918
11:41:47|0.916
11:41:48|0.93
11:41:50|0.935
11:41:50|0.941
11:41:51|0.921
11:41:53|0.918
11:41:54|0.948
11:41:55|0.944
11:41:56|0.925
11:41:57|0.932
11:41:58|0.93
11:41:59|0.926
11:42:00|0.931
11:42:01|0.95
11:42:02|0.923
11:42:03|0.937
11:42:04|0.956
11:42:05|0.95
11:42:06|0.949
11:42:07|0.948
11:42:08|0.951
11:42:09|0.96
11:42:10|0.973
11:42:11|0.966
11:42:12|0.968
11:42:13|0.969
11:42:14|0.97
11:42:16|0.969
11:42:17|0.978
11:42:18|0.97
11:42:19|0.989
11:42:20|0.963
11:42:22|0.97
11:42:23|0.952
11:42:24|0.948
11:42:25|0.965
11:42:26|0.981
11:42:27|0.981
11:42:28|0.936
11:42:29|0.943
11:42:31|0.926
11:42:32|0.978
11:42:33|0.963
11:42:34|0.926
11:42:35|0.954
11:42:36|0.901
11:42:37|0.9
11:42:38|0.95
11:42:39|0.9
11:42:40|0.914
11:42:41|0.887
11:42:42|0.874
11:42:42|0.887
11:42:43|0.871
11:42:44|0.905
11:42:45|0.9
11:42:46|0.88
11:42:48|0.87
11:42:49|0.882
11:42:49|0.881
11:42:50|0.886
11:42:51|0.852
11:42:52|0.869
11:42:54|0.85
11:42:55|0.85
11:42:55|0.85
11:42:56|0.85
11:42:58|0.852
11:42:58|0.854
11:42:59|0.862
11:43:01|0.873
11:43:01|0.874
11:43:02|0.85
11:43:04|0.853
11:43:04|0.822
11:43:05|0.849
11:43:06|0.839
11:43:08|0.853
11:43:09|0.8
11:43:10|0.8
11:43:10|0.8
11:43:11|0.8
11:43:13|0.8
11:43:14|0.8
11:43:14|0.829
11:43:16|0.8
11:43:18|0.834
11:43:19|0.798
11:43:21|0.787
11:43:22|0.788
11:43:23|0.793
11:43:24|0.788
11:43:26|0.789
11:43:27|0.789
11:43:28|0.775
11:43:29|0.775
11:43:30|0.769
11:43:31|0.75
11:43:32|0.753
11:43:33|0.72
11:43:34|0.749
11:43:35|0.737
11:43:36|0.723
11:43:37|0.729
11:43:38|0.727
11:43:39|0.718
11:43:40|0.726
11:43:41|0.718
11:43:42|0.706
11:43:43|0.711
11:43:44|0.7
11:43:45|0.7
11:43:46|0.699
11:43:47|0.698
11:43:48|0.687
11:43:49|0.674
11:43:50|0.674
11:43:52|0.668
11:43:53|0.66
11:43:53|0.648
11:43:54|0.664
11:43:56|0.662
11:43:57|0.661
11:43:58|0.654
11:43:58|0.668
11:43:59|0.665
11:44:00|0.661
11:44:01|0.65
11:44:02|0.652
11:44:03|0.646
11:44:05|0.651
11:44:05|0.641
11:44:06|0.646
11:44:08|0.646
11:44:08|0.651
11:44:09|0.632
11:44:10|0.634
11:44:12|0.645
11:44:13|0.654
11:44:13|0.647
11:44:14|0.651
11:44:15|0.657
11:44:17|0.662
11:44:19|0.674
11:44:20|0.684
11:44:22|0.684
11:44:23|0.686
11:44:24|0.684
11:44:25|0.679
11:44:27|0.711
11:44:28|0.75
11:44:29|0.719
11:44:29|0.715
11:44:31|0.716
11:44:32|0.711
11:44:33|0.715
11:44:34|0.749
11:44:35|0.721
11:44:35|0.736
11:44:37|0.729
11:44:38|0.724
11:44:38|0.736
11:44:40|0.744
11:44:40|0.736
11:44:42|0.739
11:44:43|0.719
11:44:44|0.711
11:44:45|0.713
11:44:46|0.712
11:44:47|0.701
11:44:48|0.687
11:44:49|0.7
11:44:50|0.684
11:44:51|0.7
11:44:51|0.687
11:44:53|0.7
11:44:53|0.693
11:44:55|0.7
11:44:56|0.7
11:44:57|0.694
11:44:57|0.686
11:45:00|0.69
11:45:00|0.692
11:45:01|0.68
11:45:02|0.68
11:45:03|0.693
11:45:04|0.673
11:45:05|0.682
11:45:06|0.693
11:45:07|0.7
11:45:08|0.693
11:45:09|0.701
11:45:10|0.715
11:45:11|0.727
11:45:12|0.746
11:45:13|0.747
11:45:14|0.747
11:45:15|0.74
11:45:17|0.748
11:45:19|0.742
11:45:19|0.746
11:45:21|0.747
11:45:22|0.75
11:45:23|0.75
11:45:24|0.75
11:45:24|0.747
11:45:27|0.742
11:45:27|0.745
11:45:28|0.746
11:45:29|0.743
11:45:30|0.743
11:45:31|0.731
11:45:32|0.75
11:45:33|0.749
11:45:34|0.746
11:45:35|0.745
11:45:36|0.755
11:45:37|0.75
11:45:38|0.727
11:45:39|0.743
11:45:40|0.736
11:45:41|0.747
11:45:42|0.75
11:45:43|0.755
11:45:44|0.759
11:45:46|0.759
11:45:47|0.758
11:45:48|0.763
11:45:49|0.77
11:45:50|0.779
11:45:51|0.78
11:45:52|0.783
11:45:53|0.784
11:45:54|0.785
11:45:54|0.786
11:45:56|0.782
11:45:57|0.782
11:45:58|0.784
11:45:59|0.788
11:46:00|0.785
11:46:01|0.781
11:46:02|0.788
11:46:03|0.777
11:46:04|0.785
11:46:05|0.777
11:46:06|0.779
11:46:07|0.776
11:46:07|0.755
11:46:09|0.752
11:46:09|0.754
11:46:11|0.761
11:46:11|0.764
11:46:13|0.774
11:46:14|0.76
11:46:14|0.772
11:46:16|0.772
11:46:16|0.77
11:46:19|0.768
11:46:20|0.77
11:46:22|0.771
11:46:23|0.771
11:46:24|0.771
11:46:25|0.76
11:46:26|0.76
11:46:27|0.756
11:46:28|0.757
11:46:29|0.752
11:46:31|0.77
11:46:31|0.757
11:46:33|0.75
11:46:34|0.75
11:46:35|0.741
11:46:36|0.771
11:46:37|0.743
11:46:38|0.746
11:46:39|0.734
11:46:40|0.746
11:46:41|0.72
11:46:42|0.718
11:46:43|0.741
11:46:44|0.714
11:46:45|0.725
11:46:46|0.723
11:46:47|0.728
11:46:48|0.72
11:46:49|0.718
11:46:50|0.71
11:46:51|0.713
11:46:52|0.72
11:46:53|0.719
11:46:54|0.721
11:46:55|0.707
11:46:56|0.727
11:46:57|0.722
11:46:58|0.728
11:46:59|0.729
11:47:00|0.739
11:47:01|0.733
11:47:02|0.728
11:47:03|0.733
11:47:04|0.738
11:47:05|0.746
11:47:06|0.748
11:47:07|0.753
11:47:08|0.762
11:47:09|0.764
11:47:10|0.773
11:47:11|0.779
11:47:12|0.797
11:47:13|0.808
11:47:14|0.807
11:47:15|0.806
11:47:16|0.804
11:47:17|0.811
11:47:18|0.813
11:47:19|0.827
11:47:21|0.892
11:47:22|0.827
11:47:24|0.85
11:47:24|0.811
11:47:26|0.802
11:47:27|0.799
11:47:28|0.796
11:47:29|0.779
11:47:30|0.777
11:47:31|0.785
11:47:32|0.778
11:47:33|0.781
11:47:34|0.797
11:47:35|0.79
11:47:36|0.805
11:47:37|0.785
11:47:38|0.781
11:47:39|0.782
11:47:40|0.785
11:47:41|0.786
11:47:42|0.782
11:47:43|0.786
11:47:44|0.786
11:47:45|0.799
11:47:46|0.78
11:47:47|0.751
11:47:48|0.75
11:47:49|0.727
11:47:50|0.727
11:47:51|0.757
11:47:52|0.73
11:47:53|0.764
11:47:54|0.757
11:47:55|0.725
11:47:56|0.724
11:47:57|0.715
11:47:58|0.733
11:47:59|0.725
11:48:00|0.725
11:48:01|0.723
11:48:02|0.723
11:48:03|0.708
11:48:04|0.722
11:48:05|0.72
11:48:06|0.743
11:48:07|0.718
11:48:08|0.713
11:48:09|0.721
11:48:10|0.726
11:48:11|0.716
11:48:12|0.723
11:48:14|0.72
11:48:15|0.725
11:48:16|0.715
11:48:16|0.722
11:48:18|0.708
11:48:18|0.706
11:48:20|0.707
11:48:22|0.7
11:48:23|0.7
11:48:24|0.689
11:48:25|0.681
11:48:27|0.676
11:48:28|0.676
11:48:29|0.667
11:48:30|0.688
11:48:31|0.667
11:48:32|0.7
11:48:33|0.663
11:48:34|0.661
11:48:36|0.664
11:48:37|0.67
11:48:38|0.669
11:48:39|0.661
11:48:39|0.659
11:48:41|0.657
11:48:41|0.656
11:48:42|0.654
11:48:44|0.648
11:48:44|0.654
11:48:46|0.65
11:48:47|0.641
11:48:48|0.643
11:48:49|0.633
11:48:50|0.656
11:48:51|0.636
11:48:52|0.631
11:48:53|0.646
11:48:54|0.629
11:48:55|0.643
11:48:56|0.627
11:48:57|0.641
11:48:58|0.646
11:48:59|0.649
11:49:00|0.63
11:49:01|0.631
11:49:02|0.646
11:49:03|0.63
11:49:04|0.646
11:49:05|0.63
11:49:06|0.63
11:49:07|0.625
11:49:08|0.63
11:49:09|0.626
11:49:10|0.627
11:49:11|0.624
11:49:12|0.62
11:49:13|0.631
11:49:14|0.615
11:49:15|0.623
11:49:16|0.63
11:49:17|0.613
11:49:18|0.611
11:49:19|0.604
11:49:20|0.619
11:49:22|0.603
11:49:23|0.6
11:49:25|0.599
11:49:26|0.591
11:49:27|0.596
11:49:28|0.588
11:49:29|0.585
11:49:30|0.582
11:49:31|0.58
11:49:32|0.597
11:49:33|0.589
11:49:34|0.585
11:49:35|0.585
11:49:36|0.6
11:49:37|0.581
11:49:38|0.601
11:49:39|0.576
11:49:40|0.589
11:49:41|0.591
11:49:42|0.596
11:49:43|0.595
11:49:44|0.594
11:49:45|0.598
11:49:46|0.598
11:49:47|0.6
11:49:48|0.602
11:49:49|0.609
11:49:50|0.6
11:49:51|0.602
11:49:52|0.59
11:49:53|0.603
11:49:54|0.595
11:49:55|0.599
11:49:56|0.611
11:49:57|0.6
11:49:58|0.6
11:49:59|0.599
11:50:00|0.607
11:50:01|0.605
11:50:02|0.609
11:50:03|0.611
11:50:04|0.613
11:50:05|0.61
11:50:06|0.601
11:50:07|0.607
11:50:09|0.604
11:50:09|0.607
11:50:10|0.601
11:50:12|0.61
11:50:13|0.61
11:50:13|0.614
11:50:14|0.601
11:50:15|0.606
11:50:16|0.604
11:50:18|0.613
11:50:18|0.617
11:50:19|0.614
11:50:20|0.621
11:50:22|0.626
11:50:24|0.636
11:50:25|0.634
11:50:26|0.643
11:50:27|0.633
11:50:28|0.652
11:50:29|0.645
11:50:30|0.647
11:50:31|0.655
11:50:33|0.661
11:50:33|0.661
11:50:34|0.663
11:50:36|0.666
11:50:37|0.67
11:50:38|0.667
11:50:39|0.671
11:50:40|0.664
11:50:40|0.662
11:50:42|0.66
11:50:43|0.655
11:50:43|0.667
11:50:45|0.65
11:50:46|0.66
11:50:46|0.648
11:50:47|0.637
11:50:49|0.64
11:50:49|0.635
11:50:51|0.659
11:50:51|0.644
11:50:52|0.637
11:50:54|0.66
11:50:55|0.66
11:50:56|0.647
11:50:57|0.642
11:50:58|0.647
11:50:58|0.637
11:51:00|0.637
11:51:01|0.66
11:51:02|0.657
11:51:03|0.633
11:51:03|0.633
11:51:04|0.626
11:51:05|0.642
11:51:07|0.66
11:51:07|0.642
11:51:08|0.635
11:51:10|0.642
11:51:11|0.629
11:51:11|0.607
11:51:12|0.629
11:51:13|0.608
11:51:14|0.603
11:51:15|0.629
11:51:16|0.607
11:51:18|0.631
11:51:18|0.6
11:51:20|0.602
11:51:21|0.608
11:51:21|0.611
11:51:23|0.645
11:51:23|0.646
11:51:25|0.647
11:51:26|0.612
11:51:27|0.648
11:51:28|0.613
11:51:29|0.606
11:51:30|0.645
11:51:31|0.62
11:51:32|0.62
11:51:33|0.62
11:51:34|0.602
11:51:35|0.616
11:51:36|0.618
11:51:37|0.626
11:51:38|0.64
11:51:39|0.635
11:51:40|0.628
11:51:41|0.628
11:51:42|0.629
11:51:43|0.62
11:51:45|0.608
11:51:45|0.608
11:51:47|0.639
11:51:48|0.615
11:51:49|0.629
11:51:50|0.61
11:51:51|0.616
11:51:52|0.618
11:51:53|0.614
11:51:54|0.621
11:51:55|0.611
11:51:56|0.633
11:51:57|0.616
11:51:58|0.634
11:51:59|0.601
11:52:01|0.607
11:52:02|0.604
11:52:03|0.62
11:52:04|0.62
11:52:05|0.612
11:52:06|0.614
11:52:07|0.601
11:52:08|0.603
11:52:08|0.6
11:52:10|0.611
11:52:11|0.604
11:52:12|0.608
11:52:13|0.605
11:52:14|0.61
11:52:14|0.602
11:52:16|0.607
11:52:17|0.6
11:52:18|0.6
11:52:18|0.601
11:52:20|0.606
11:52:21|0.602
11:52:21|0.603
11:52:24|0.603
11:52:25|0.61
11:52:27|0.613
11:52:27|0.625
11:52:29|0.633
11:52:30|0.638
11:52:31|0.64
11:52:32|0.641
11:52:33|0.638
11:52:34|0.639
11:52:35|0.639
11:52:36|0.641
11:52:37|0.643
11:52:38|0.64
11:52:39|0.644
11:52:40|0.643
11:52:41|0.646
11:52:42|0.651
11:52:43|0.661
11:52:44|0.664
11:52:45|0.67
11:52:46|0.674
11:52:47|0.679
11:52:48|0.682
11:52:49|0.671
11:52:50|0.668
11:52:51|0.662
11:52:51|0.64
11:52:53|0.667
11:52:54|0.638
11:52:55|0.633
11:52:56|0.656
11:52:57|0.657
11:52:58|0.656
11:52:59|0.658
11:53:00|0.658
11:53:01|0.65
11:53:02|0.648
11:53:03|0.638
11:53:04|0.637
11:53:05|0.649
11:53:06|0.634
11:53:07|0.648
11:53:07|0.634
11:53:09|0.643
11:53:10|0.635
11:53:10|0.649
11:53:12|0.632
11:53:13|0.638
11:53:13|0.634
11:53:16|0.658
11:53:16|0.642
11:53:17|0.642
11:53:18|0.635
11:53:19|0.631
11:53:20|0.634
11:53:21|0.629
11:53:22|0.644
11:53:24|0.63
11:53:26|0.636
11:53:26|0.634
11:53:28|0.64
11:53:29|0.642
11:53:30|0.649
11:53:31|0.652
11:53:32|0.644
11:53:33|0.64
11:53:34|0.641
11:53:35|0.641
11:53:36|0.642
11:53:37|0.651
11:53:38|0.65
11:53:39|0.652
11:53:40|0.651
11:53:41|0.662
11:53:42|0.662
11:53:42|0.664
11:53:43|0.664
11:53:45|0.662
11:53:45|0.659
11:53:47|0.656
11:53:48|0.665
11:53:49|0.653
11:53:50|0.65
11:53:51|0.659
11:53:52|0.659
11:53:53|0.661
11:53:54|0.644
11:53:55|0.635
11:53:56|0.645
11:53:57|0.634
11:53:58|0.653
11:53:59|0.653
11:54:00|0.631
11:54:00|0.638
11:54:02|0.637
11:54:03|0.648
11:54:04|0.647
11:54:04|0.629
11:54:06|0.635
11:54:07|0.626
11:54:08|0.633
11:54:09|0.632
11:54:10|0.639
11:54:11|0.65
11:54:12|0.63
11:54:13|0.63
11:54:14|0.63
11:54:14|0.616
11:54:16|0.611
11:54:17|0.61
11:54:18|0.602
11:54:19|0.603
11:54:19|0.6
11:54:21|0.623
11:54:22|0.64
11:54:23|0.641
11:54:24|0.597
11:54:24|0.6
11:54:27|0.6
11:54:28|0.604
11:54:29|0.614
11:54:30|0.64
11:54:31|0.64
11:54:32|0.635
11:54:33|0.637
11:54:34|0.633
11:54:35|0.631
11:54:36|0.606
11:54:37|0.601
11:54:38|0.603
11:54:39|0.62
11:54:40|0.6
11:54:41|0.62
11:54:42|0.629
11:54:43|0.602
11:54:43|0.621
11:54:45|0.62
11:54:46|0.617
11:54:47|0.609
11:54:48|0.617
11:54:49|0.61
11:54:50|0.61
11:54:51|0.617
11:54:53|0.604
11:54:53|0.618
11:54:54|0.616
11:54:55|0.607
11:54:56|0.603
11:54:57|0.599
11:54:58|0.599
11:54:59|0.607
11:55:00|0.606
11:55:01|0.597
11:55:02|0.606
11:55:03|0.609
11:55:04|0.595
11:55:05|0.596
11:55:06|0.594
11:55:07|0.59
11:55:08|0.589
11:55:09|0.585
11:55:11|0.583
11:55:12|0.585
11:55:13|0.59
11:55:14|0.588
11:55:14|0.599
11:55:16|0.591
11:55:17|0.598
11:55:18|0.593
11:55:18|0.59
11:55:20|0.583
11:55:21|0.58
11:55:22|0.581
11:55:23|0.583
11:55:24|0.581
11:55:25|0.58
11:55:27|0.583
11:55:28|0.589
11:55:28|0.58
11:55:30|0.587
11:55:32|0.579
11:55:33|0.585
11:55:34|0.576
11:55:36|0.565
11:55:37|0.568
11:55:38|0.581
11:55:39|0.564
11:55:40|0.559
11:55:42|0.556
11:55:42|0.554
11:55:43|0.55
11:55:44|0.554
11:55:45|0.55
11:55:46|0.552
11:55:48|0.553
11:55:48|0.554
11:55:49|0.552
11:55:50|0.55
11:55:51|0.55
11:55:52|0.554
11:55:53|0.555
11:55:54|0.552
11:55:55|0.559
11:55:56|0.557
11:55:57|0.547
11:55:58|0.548
11:55:59|0.548
11:56:00|0.545
11:56:01|0.55
11:56:02|0.548
11:56:04|0.55
11:56:04|0.543
11:56:05|0.548
11:56:07|0.548
11:56:08|0.547
11:56:09|0.547
11:56:09|0.544
11:56:11|0.537
11:56:12|0.537
11:56:13|0.54
11:56:14|0.535
11:56:15|0.533
11:56:16|0.53
11:56:17|0.528
11:56:18|0.534
11:56:18|0.52
11:56:19|0.522
11:56:21|0.522
11:56:22|0.52
11:56:22|0.523
11:56:24|0.521
11:56:25|0.523
11:56:25|0.528
11:56:28|0.521
11:56:29|0.52
11:56:31|0.519
11:56:32|0.508
11:56:33|0.509
11:56:34|0.505
11:56:35|0.501
11:56:36|0.5
11:56:37|0.501
11:56:37|0.501
11:56:40|0.501
11:56:40|0.5
11:56:41|0.503
11:56:43|0.501
11:56:44|0.501
11:56:45|0.501
11:56:47|0.502
11:56:47|0.501
11:56:48|0.503
11:56:49|0.501
11:56:50|0.502
11:56:51|0.5
11:56:52|0.5
11:56:53|0.502
11:56:54|0.502
11:56:55|0.503
11:56:56|0.502
11:56:57|0.51
11:56:59|0.501
11:57:00|0.502
11:57:01|0.501
11:57:02|0.503
11:57:03|0.504
11:57:04|0.507
11:57:05|0.507
11:57:05|0.51
11:57:07|0.51
11:57:07|0.523
11:57:09|0.513
11:57:09|0.51
11:57:11|0.516
11:57:12|0.514
11:57:13|0.513
11:57:14|0.513
11:57:15|0.511
11:57:15|0.514
11:57:17|0.513
11:57:18|0.515
11:57:18|0.506
11:57:20|0.508
11:57:21|0.51
11:57:22|0.513
11:57:23|0.51
11:57:24|0.512
11:57:25|0.507
11:57:26|0.508
11:57:27|0.507
11:57:28|0.504
11:57:29|0.509
11:57:31|0.504
11:57:31|0.507
11:57:32|0.507
11:57:34|0.51
11:57:35|0.512
11:57:36|0.506
11:57:37|0.508
11:57:38|0.51
11:57:39|0.511
11:57:40|0.51
11:57:41|0.512
11:57:42|0.51
11:57:43|0.511
11:57:44|0.511
11:57:46|0.513
11:57:46|0.512
11:57:47|0.516
11:57:48|0.515
11:57:50|0.514
11:57:51|0.515
11:57:53|0.516
11:57:53|0.514
11:57:54|0.516
11:57:55|0.515
11:57:56|0.513
11:57:57|0.512
11:57:58|0.513
11:57:59|0.519
11:58:00|0.517
11:58:01|0.509
11:58:02|0.51
11:58:03|0.51
11:58:04|0.513
11:58:05|0.517
11:58:06|0.516
11:58:07|0.514
11:58:08|0.517
11:58:09|0.51
11:58:10|0.518
11:58:11|0.517
11:58:12|0.515
11:58:13|0.516
11:58:14|0.515
11:58:15|0.516
11:58:16|0.519
11:58:17|0.512
11:58:18|0.516
11:58:19|0.512
11:58:20|0.511
11:58:21|0.51
11:58:22|0.515
11:58:23|0.511
11:58:24|0.516
11:58:25|0.513
11:58:26|0.515
11:58:28|0.515
11:58:29|0.513
11:58:30|0.514
11:58:31|0.514
11:58:33|0.517
11:58:34|0.517
11:58:34|0.516
11:58:35|0.517
11:58:36|0.514
11:58:37|0.515
11:58:38|0.518
11:58:39|0.52
11:58:40|0.518
11:58:42|0.517
11:58:43|0.517
11:58:44|0.52
11:58:45|0.516
11:58:46|0.514
11:58:47|0.52
11:58:48|0.518
11:58:49|0.517
11:58:50|0.516
11:58:51|0.516
11:58:53|0.512
11:58:53|0.519
11:58:54|0.51
11:58:55|0.506
11:58:56|0.517
11:58:57|0.514
11:58:58|0.517
11:58:59|0.51
11:59:01|0.515
11:59:01|0.512
11:59:02|0.51
11:59:03|0.512
11:59:04|0.51
11:59:05|0.51
11:59:06|0.511
11:59:07|0.515
11:59:08|0.509
11:59:10|0.506
11:59:11|0.508
11:59:12|0.505
11:59:13|0.513
11:59:14|0.522
11:59:15|0.507
11:59:16|0.508
11:59:17|0.51
11:59:18|0.512
11:59:18|0.539
11:59:20|0.504
11:59:21|0.51
11:59:22|0.508
11:59:23|0.507
11:59:24|0.512
11:59:25|0.509
11:59:26|0.508
11:59:27|0.506
11:59:28|0.512
11:59:30|0.509
11:59:31|0.507
11:59:32|0.516
11:59:33|0.505
11:59:35|0.507
11:59:35|0.507
11:59:37|0.509
11:59:38|0.505
11:59:39|0.506
11:59:40|0.507
11:59:41|0.512
11:59:42|0.509
11:59:43|0.508
11:59:44|0.511
11:59:46|0.509
11:59:46|0.509
11:59:48|0.511
11:59:48|0.514
11:59:49|0.51
11:59:50|0.519
11:59:52|0.522
11:59:53|0.509
11:59:54|0.513
11:59:55|0.512
11:59:56|0.514
11:59:56|0.509
11:59:57|0.513
11:59:59|0.513
12:00:00|0.513
12:00:01|0.518
12:00:01|0.512
12:00:03|0.519
12:00:04|0.52
12:00:05|0.515
12:00:05|0.515
12:00:06|0.526
12:00:07|0.521
12:00:09|0.525
12:00:09|0.529
12:00:10|0.532
12:00:12|0.534
12:00:12|0.538
12:00:14|0.539
12:00:14|0.557
12:00:15|0.557
12:00:17|0.554
12:00:17|0.555
12:00:18|0.559
12:00:20|0.549
12:00:20|0.547
12:00:21|0.549
12:00:22|0.547
12:00:23|0.547
12:00:25|0.545
12:00:25|0.538
12:00:26|0.533
12:00:27|0.546
12:00:28|0.548
12:00:30|0.547
12:00:31|0.539
12:00:32|0.534
12:00:34|0.532
12:00:35|0.541
12:00:36|0.535
12:00:38|0.543
12:00:39|0.54
12:00:40|0.533
12:00:40|0.549
12:00:41|0.55
12:00:42|0.549
12:00:44|0.546
12:00:44|0.551
12:00:45|0.555
12:00:47|0.559
12:00:48|0.559
12:00:49|0.561
12:00:50|0.574
12:00:50|0.564
12:00:52|0.563
12:00:53|0.574
12:00:54|0.58
12:00:54|0.579
12:00:56|0.591
12:00:57|0.6
12:00:58|0.61
12:00:59|0.608
12:01:00|0.599
12:01:01|0.6
12:01:02|0.6
12:01:03|0.59
12:01:04|0.583
12:01:05|0.594
12:01:06|0.595
12:01:07|0.573
12:01:08|0.601
12:01:09|0.598
12:01:10|0.598
12:01:11|0.584
12:01:12|0.579
12:01:13|0.59
12:01:14|0.574
12:01:15|0.592
12:01:16|0.593
12:01:17|0.59
12:01:18|0.585
12:01:19|0.584
12:01:20|0.576
12:01:21|0.55
12:01:22|0.567
12:01:23|0.573
12:01:24|0.56
12:01:25|0.551
12:01:26|0.571
12:01:27|0.551
12:01:28|0.593
12:01:29|0.554
12:01:31|0.569
12:01:31|0.573
12:01:32|0.567
12:01:33|0.57
12:01:35|0.57
12:01:36|0.555
12:01:37|0.58
12:01:38|0.579
12:01:39|0.578
12:01:41|0.577
12:01:42|0.567
12:01:43|0.558
12:01:44|0.57
12:01:45|0.58
12:01:46|0.557
12:01:47|0.572
12:01:48|0.572
12:01:49|0.573
12:01:50|0.573
12:01:51|0.567
12:01:52|0.566
12:01:53|0.558
12:01:54|0.569
12:01:55|0.569
12:01:56|0.575
12:01:56|0.554
12:01:58|0.556
12:01:59|0.562
12:02:00|0.561
12:02:01|0.555
12:02:01|0.566
12:02:03|0.553
12:02:03|0.568
12:02:05|0.56
12:02:06|0.558
12:02:07|0.558
12:02:07|0.548
12:02:09|0.542
12:02:09|0.544
12:02:10|0.543
12:02:12|0.544
12:02:12|0.543
12:02:14|0.546
12:02:15|0.542
12:02:16|0.54
12:02:17|0.542
12:02:18|0.544
12:02:19|0.543
12:02:20|0.535
12:02:21|0.544
12:02:22|0.544
12:02:23|0.539
12:02:24|0.539
12:02:25|0.539
12:02:26|0.537
12:02:27|0.536
12:02:28|0.526
12:02:29|0.529
12:02:31|0.529
12:02:32|0.53
12:02:33|0.539
12:02:35|0.531
12:02:36|0.539
12:02:37|0.534
12:02:37|0.53
12:02:39|0.538
12:02:39|0.521
12:02:41|0.532
12:02:42|0.54
12:02:43|0.528
12:02:44|0.521
12:02:45|0.528
12:02:46|0.536
12:02:47|0.526
12:02:47|0.526
12:02:48|0.536
12:02:49|0.534
12:02:51|0.533
12:02:51|0.538
12:02:52|0.531
12:02:53|0.534
12:02:54|0.532
12:02:55|0.524
12:02:56|0.533
12:02:57|0.529
12:02:59|0.53
12:02:59|0.523
12:03:01|0.533
12:03:01|0.534
12:03:02|0.522
12:03:04|0.533
12:03:05|0.529
12:03:06|0.521
12:03:07|0.532
12:03:07|0.531
12:03:09|0.524
12:03:09|0.521
12:03:11|0.52
12:03:12|0.521
12:03:12|0.521
12:03:13|0.528
12:03:14|0.53
12:03:16|0.53
12:03:16|0.529
12:03:17|0.531
12:03:18|0.523
12:03:20|0.531
12:03:20|0.526
12:03:22|0.524
12:03:22|0.531
12:03:24|0.531
12:03:24|0.528
12:03:26|0.53
12:03:26|0.525
12:03:27|0.532
12:03:28|0.528
12:03:30|0.531
12:03:31|0.527
12:03:33|0.526
12:03:35|0.525
12:03:36|0.522
12:03:37|0.524
12:03:38|0.52
12:03:39|0.529
12:03:40|0.522
12:03:41|0.533
12:03:42|0.517
12:03:43|0.511
12:03:44|0.509
12:03:45|0.506
12:03:46|0.506
12:03:46|0.517
12:03:48|0.513
12:03:48|0.521
12:03:50|0.506
12:03:51|0.506
12:03:52|0.501
12:03:53|0.5
12:03:54|0.5
12:03:55|0.5
12:03:56|0.501
12:03:57|0.501
12:03:59|0.5
12:04:00|0.5
12:04:01|0.5
12:04:02|0.501
12:04:03|0.505
12:04:04|0.497
12:04:05|0.506
12:04:06|0.496
12:04:07|0.496
12:04:08|0.49
12:04:09|0.503
12:04:10|0.501
12:04:11|0.491
12:04:12|0.494
12:04:13|0.497
12:04:14|0.492
12:04:15|0.493
12:04:16|0.496
12:04:17|0.497
12:04:18|0.494
12:04:19|0.493
12:04:20|0.495
12:04:21|0.49
12:04:22|0.49
12:04:23|0.492
12:04:24|0.507
12:04:25|0.487
12:04:26|0.49
12:04:27|0.485
12:04:28|0.491
12:04:29|0.496
12:04:30|0.49
12:04:32|0.485
12:04:34|0.484
12:04:35|0.483
12:04:37|0.49
12:04:37|0.489
12:04:38|0.485
12:04:39|0.518
12:04:40|0.511
12:04:42|0.488
12:04:43|0.489
12:04:44|0.49
12:04:45|0.493
12:04:46|0.491
12:04:47|0.49
12:04:48|0.491
12:04:49|0.49
12:04:50|0.489
12:04:51|0.49
12:04:53|0.487
12:04:53|0.496
12:04:54|0.496
12:04:55|0.49
12:04:57|0.485
12:04:58|0.492
12:04:59|0.486
12:05:00|0.492
12:05:01|0.493
12:05:02|0.494
12:05:03|0.5
12:05:04|0.502
12:05:05|0.503
12:05:05|0.504
12:05:07|0.507
12:05:08|0.507
12:05:09|0.51
12:05:10|0.52
12:05:11|0.529
12:05:12|0.533
12:05:13|0.533
12:05:14|0.51
12:05:15|0.515
12:05:16|0.512
12:05:17|0.52
12:05:18|0.525
12:05:18|0.53
12:05:20|0.53
12:05:21|0.531
12:05:22|0.533
12:05:23|0.529
12:05:23|0.522
12:05:25|0.517
12:05:26|0.521
12:05:27|0.517
12:05:28|0.519
12:05:29|0.521
12:05:30|0.51
12:05:30|0.517
12:05:31|0.512
12:05:34|0.517
12:05:35|0.518
12:05:36|0.522
12:05:37|0.522
12:05:38|0.516
12:05:39|0.517
12:05:40|0.522
12:05:40|0.518
12:05:41|0.511
12:05:43|0.516
12:05:43|0.516
12:05:45|0.511
12:05:46|0.515
12:05:47|0.516
12:05:48|0.518
12:05:49|0.51
12:05:50|0.521
12:05:51|0.516
12:05:52|0.511
12:05:53|0.516
12:05:54|0.514
12:05:55|0.513
12:05:56|0.518
12:05:57|0.516
12:05:58|0.51
12:05:59|0.511
12:06:00|0.512
12:06:01|0.508
12:06:02|0.502
12:06:03|0.501
12:06:04|0.508
12:06:05|0.51
12:06:06|0.505
12:06:07|0.516
12:06:08|0.506
12:06:09|0.517
12:06:11|0.517
12:06:11|0.517
12:06:12|0.52
12:06:13|0.522
12:06:14|0.521
12:06:15|0.52
12:06:16|0.512
12:06:17|0.515
12:06:19|0.516
12:06:19|0.518
12:06:20|0.518
12:06:21|0.518
12:06:22|0.522
12:06:23|0.515
12:06:24|0.518
12:06:25|0.506
12:06:26|0.512
12:06:27|0.519
12:06:28|0.504
12:06:29|0.507
12:06:30|0.508
12:06:31|0.507
12:06:32|0.503
12:06:34|0.503
12:06:36|0.515
12:06:37|0.508
12:06:38|0.511
12:06:39|0.513
12:06:41|0.515
12:06:42|0.52
12:06:43|0.509
12:06:44|0.51
12:06:45|0.513
12:06:46|0.508
12:06:47|0.512
12:06:47|0.512
12:06:49|0.511
12:06:51|0.514
12:06:51|0.515
12:06:52|0.514
12:06:53|0.503
12:06:54|0.505
12:06:55|0.506
12:06:56|0.505
12:06:57|0.5
12:06:58|0.5
12:06:59|0.5
12:07:01|0.501
12:07:02|0.5
12:07:02|0.501
12:07:04|0.498
12:07:05|0.51
12:07:06|0.5
12:07:07|0.498
12:07:08|0.491
12:07:09|0.501
12:07:09|0.502
12:07:12|0.495
12:07:12|0.508
12:07:13|0.506
12:07:14|0.501
12:07:15|0.509
12:07:16|0.51
12:07:17|0.51
12:07:18|0.505
12:07:19|0.508
12:07:20|0.503
12:07:21|0.502
12:07:22|0.503
12:07:23|0.501
12:07:24|0.497
12:07:25|0.504
12:07:26|0.498
12:07:27|0.495
12:07:29|0.498
12:07:30|0.5
12:07:31|0.503
12:07:32|0.5
12:07:33|0.503
12:07:35|0.498
12:07:35|0.503
12:07:37|0.504
12:07:38|0.505
12:07:40|0.505
12:07:41|0.507
12:07:42|0.506
12:07:43|0.503
12:07:45|0.501
12:07:46|0.5
12:07:47|0.5
12:07:47|0.498
12:07:49|0.504
12:07:50|0.512
12:07:50|0.505
12:07:51|0.505
12:07:53|0.505
12:07:54|0.505
12:07:54|0.512
12:07:55|0.51
12:07:56|0.504
12:07:57|0.505
12:07:58|0.505
12:08:00|0.504
12:08:01|0.503
12:08:02|0.498
12:08:03|0.503
12:08:03|0.506
12:08:04|0.5
12:08:05|0.505
12:08:06|0.505
12:08:08|0.505
12:08:08|0.505
12:08:10|0.503
12:08:11|0.507
12:08:11|0.507
12:08:13|0.507
12:08:14|0.507
12:08:14|0.507
12:08:16|0.506
12:08:17|0.502
12:08:17|0.506
12:08:18|0.504
12:08:20|0.507
12:08:21|0.5
12:08:22|0.499
12:08:23|0.503
12:08:24|0.503
12:08:25|0.501
12:08:26|0.502
12:08:27|0.498
12:08:28|0.504
12:08:29|0.497
12:08:30|0.495
12:08:31|0.502
12:08:32|0.502
12:08:33|0.5
12:08:35|0.498
12:08:36|0.492
12:08:38|0.494
12:08:39|0.494
12:08:40|0.494
12:08:41|0.493
12:08:42|0.493
12:08:43|0.492
12:08:44|0.493
12:08:45|0.495
12:08:46|0.493
12:08:47|0.5
12:08:48|0.492
12:08:49|0.492
12:08:50|0.492
12:08:51|0.497
12:08:52|0.494
12:08:53|0.493
12:08:54|0.49
12:08:55|0.493
12:08:56|0.491
12:08:57|0.498
12:08:58|0.499
12:08:59|0.49
12:09:00|0.499
12:09:01|0.493
12:09:02|0.498
12:09:03|0.497
12:09:04|0.493
12:09:05|0.497
12:09:07|0.497
12:09:08|0.494
12:09:09|0.491
12:09:09|0.493
12:09:10|0.493
12:09:12|0.49
12:09:13|0.492
12:09:14|0.491
12:09:15|0.491
12:09:16|0.492
12:09:17|0.493
12:09:18|0.489
12:09:18|0.492
12:09:21|0.489
12:09:21|0.493
12:09:22|0.49
12:09:23|0.49
12:09:24|0.49
12:09:25|0.486
12:09:26|0.488
12:09:27|0.491
12:09:28|0.485
12:09:29|0.49
12:09:30|0.488
12:09:31|0.489
12:09:32|0.49
12:09:33|0.489
12:09:35|0.492
12:09:37|0.485
12:09:38|0.49
12:09:39|0.49
12:09:40|0.489
12:09:41|0.489
12:09:43|0.49
12:09:43|0.492
12:09:44|0.49
12:09:45|0.491
12:09:46|0.49
12:09:47|0.491
12:09:48|0.493
12:09:49|0.494
12:09:50|0.492
12:09:51|0.493
12:09:52|0.494
12:09:53|0.494
12:09:54|0.492
12:09:55|0.494
12:09:56|0.494
12:09:57|0.493
12:09:58|0.49
12:09:59|0.49
12:10:00|0.491
12:10:01|0.494
12:10:02|0.494
12:10:03|0.493
12:10:05|0.492
12:10:06|0.494
12:10:07|0.497
12:10:08|0.499
12:10:09|0.499
12:10:10|0.498
12:10:11|0.5
12:10:12|0.5
12:10:13|0.499
12:10:14|0.5
12:10:15|0.503
12:10:16|0.501
12:10:16|0.5
12:10:18|0.501
12:10:19|0.5
12:10:20|0.498
12:10:20|0.498
12:10:22|0.499
12:10:23|0.495
12:10:24|0.493
12:10:24|0.501
12:10:25|0.494
12:10:27|0.5
12:10:28|0.499
12:10:29|0.495
12:10:30|0.494
12:10:31|0.495
12:10:31|0.498
12:10:33|0.493
12:10:34|0.495
12:10:35|0.495
12:10:37|0.497
12:10:37|0.495
12:10:38|0.495
12:10:40|0.502
12:10:42|0.495
12:10:43|0.5
12:10:44|0.494
12:10:46|0.494
12:10:47|0.495
12:10:48|0.495
12:10:49|0.502
12:10:50|0.494
12:10:51|0.509
12:10:52|0.5
12:10:53|0.497
12:10:54|0.507
12:10:55|0.5
12:10:56|0.507
12:10:57|0.504
12:10:58|0.504
12:10:59|0.509
12:11:00|0.509
12:11:01|0.51
12:11:02|0.509
12:11:03|0.51
12:11:05|0.514
12:11:05|0.511
12:11:06|0.51
12:11:08|0.51
12:11:08|0.506
12:11:09|0.516
12:11:11|0.515
12:11:12|0.506
12:11:13|0.5
12:11:14|0.509
12:11:15|0.5
12:11:17|0.502
12:11:17|0.505
12:11:18|0.503
12:11:20|0.513
12:11:20|0.505
12:11:21|0.511
12:11:22|0.504
12:11:24|0.503
12:11:24|0.512
12:11:25|0.503
12:11:26|0.512
12:11:27|0.511
12:11:28|0.509
12:11:29|0.509
12:11:31|0.508
12:11:31|0.505
12:11:33|0.512
12:11:34|0.504
12:11:34|0.509
12:11:36|0.506
12:11:37|0.509
12:11:39|0.509
12:11:40|0.5
12:11:41|0.505
12:11:42|0.5
12:11:43|0.498
12:11:44|0.501
12:11:45|0.501
12:11:46|0.5
12:11:47|0.5
12:11:49|0.511
12:11:50|0.511
12:11:51|0.51
12:11:51|0.501
12:11:52|0.5
12:11:54|0.501
12:11:55|0.502
12:11:56|0.502
12:11:57|0.5
12:11:58|0.499
12:11:59|0.5
12:12:00|0.501
12:12:01|0.495
12:12:02|0.5
12:12:03|0.494
12:12:04|0.494
12:12:05|0.498
12:12:06|0.501
12:12:07|0.492
12:12:08|0.497
12:12:09|0.5
12:12:10|0.5
12:12:11|0.505
12:12:12|0.494
12:12:13|0.491
12:12:14|0.5
12:12:15|0.504
12:12:16|0.501
12:12:17|0.49
12:12:18|0.49
12:12:19|0.489
12:12:20|0.508
12:12:21|0.5
12:12:22|0.498
12:12:23|0.486
12:12:24|0.498
12:12:25|0.495
12:12:26|0.494
12:12:27|0.485
12:12:28|0.494
12:12:29|0.494
12:12:30|0.495
12:12:31|0.487
12:12:32|0.495
12:12:33|0.485
12:12:34|0.482
12:12:35|0.494
12:12:36|0.49
12:12:37|0.48
12:12:39|0.491
12:12:40|0.482
12:12:41|0.481
12:12:43|0.493
12:12:44|0.493
12:12:45|0.486
12:12:45|0.485
12:12:47|0.491
12:12:48|0.482
12:12:49|0.49
12:12:49|0.48
12:12:51|0.481
12:12:52|0.49
12:12:54|0.489
12:12:54|0.48
12:12:56|0.481
12:12:57|0.478
12:12:58|0.488
12:12:59|0.483
12:13:00|0.479
12:13:01|0.476
12:13:02|0.483
12:13:03|0.477
12:13:04|0.482
12:13:05|0.482
12:13:06|0.48
12:13:08|0.479
12:13:09|0.474
12:13:10|0.48
12:13:11|0.48
12:13:12|0.481
12:13:13|0.483
12:13:14|0.48
12:13:15|0.479
12:13:16|0.478
12:13:17|0.482
12:13:18|0.48
12:13:19|0.476
12:13:20|0.482
12:13:21|0.488
12:13:22|0.48
12:13:22|0.482
12:13:23|0.478
12:13:25|0.476
12:13:26|0.482
12:13:26|0.48
12:13:27|0.478
12:13:28|0.477
12:13:30|0.475
12:13:31|0.479
12:13:32|0.478
12:13:32|0.482
12:13:33|0.48
12:13:35|0.477
12:13:36|0.478
12:13:37|0.477
12:13:37|0.474
12:13:39|0.47
12:13:41|0.465
12:13:41|0.462
12:13:43|0.46
12:13:44|0.46
12:13:45|0.46
12:13:45|0.459
12:13:47|0.454
12:13:48|0.45
12:13:49|0.458
12:13:49|0.459
12:13:51|0.45
12:13:52|0.448
12:13:53|0.45
12:13:54|0.446
12:13:54|0.447
12:13:55|0.448
12:13:57|0.466
12:13:58|0.448
12:13:58|0.449
12:14:00|0.45
12:14:00|0.45
12:14:02|0.446
12:14:03|0.449
12:14:03|0.447
12:14:04|0.446
12:14:06|0.45
12:14:07|0.447
12:14:08|0.448
12:14:09|0.448
12:14:10|0.45
12:14:10|0.452
12:14:11|0.451
12:14:13|0.452
12:14:14|0.452
12:14:15|0.454
12:14:16|0.458
12:14:17|0.457
12:14:18|0.455
12:14:19|0.454
12:14:20|0.461
12:14:21|0.455
12:14:22|0.458
12:14:23|0.455
12:14:23|0.455
12:14:25|0.456
12:14:26|0.456
12:14:27|0.456
12:14:28|0.455
12:14:29|0.455
12:14:30|0.451
12:14:30|0.449
12:14:32|0.448
12:14:33|0.455
12:14:34|0.451
12:14:35|0.452
12:14:35|0.448
12:14:37|0.455
12:14:38|0.453
12:14:39|0.454
12:14:41|0.456
12:14:41|0.457
12:14:42|0.457
12:14:44|0.458
12:14:46|0.461
12:14:46|0.459
12:14:47|0.462
12:14:48|0.466
12:14:49|0.467
12:14:50|0.464
12:14:51|0.464
12:14:52|0.464
12:14:54|0.463
12:14:55|0.464
12:14:56|0.465
12:14:57|0.464
12:14:58|0.467
12:14:59|0.467
12:15:00|0.464
12:15:01|0.467
12:15:02|0.468
12:15:03|0.463
12:15:04|0.467
12:15:06|0.48
12:15:06|0.474
12:15:07|0.476
12:15:08|0.48
12:15:09|0.48
12:15:10|0.481
12:15:11|0.482
12:15:12|0.485
12:15:13|0.485
12:15:14|0.484
12:15:15|0.483
12:15:16|0.483
12:15:17|0.485
12:15:18|0.485
12:15:19|0.484
12:15:20|0.484
12:15:21|0.486
12:15:22|0.484
12:15:23|0.484
12:15:24|0.487
12:15:25|0.486
12:15:26|0.49
12:15:27|0.489
12:15:28|0.489
12:15:29|0.493
12:15:30|0.487
12:15:31|0.487
12:15:32|0.49
12:15:33|0.489
12:15:34|0.487
12:15:35|0.49
12:15:36|0.488
12:15:37|0.487
12:15:38|0.491
12:15:40|0.489
12:15:41|0.49
12:15:42|0.491
12:15:44|0.49
12:15:44|0.49
12:15:46|0.492
12:15:47|0.49
12:15:48|0.49
12:15:49|0.489
12:15:50|0.485
12:15:51|0.487
12:15:52|0.487
12:15:53|0.483
12:15:54|0.492
12:15:55|0.485
12:15:56|0.49
12:15:57|0.486
12:15:58|0.49
12:15:59|0.49
12:16:00|0.488
12:16:01|0.487
12:16:02|0.487
12:16:03|0.485
12:16:04|0.49
12:16:05|0.489
12:16:06|0.489
12:16:07|0.488
12:16:08|0.489
12:16:09|0.489
12:16:10|0.491
12:16:11|0.492
12:16:12|0.494
12:16:13|0.495
12:16:14|0.495
12:16:15|0.495
12:16:16|0.495
12:16:17|0.494
12:16:18|0.496
12:16:19|0.495
12:16:20|0.494
12:16:21|0.495
12:16:22|0.491
12:16:23|0.491
12:16:24|0.489
12:16:25|0.492
12:16:26|0.492
12:16:27|0.488
12:16:28|0.491
12:16:29|0.489
12:16:30|0.491
12:16:31|0.49
12:16:32|0.489
12:16:33|0.491
12:16:34|0.488
12:16:35|0.489
12:16:36|0.485
12:16:37|0.485
12:16:38|0.489
12:16:39|0.489
12:16:40|0.49
12:16:42|0.489
12:16:43|0.49
12:16:45|0.49
12:16:46|0.489
12:16:48|0.489
12:16:48|0.489
12:16:50|0.488
12:16:52|0.489
12:16:53|0.489
12:16:53|0.489
12:16:55|0.489
12:16:56|0.49
12:16:57|0.488
12:16:58|0.491
12:16:59|0.492
12:17:00|0.492
12:17:01|0.493
12:17:01|0.492
12:17:03|0.495
12:17:03|0.495
12:17:05|0.497
12:17:06|0.497
12:17:06|0.499
12:17:08|0.5
12:17:09|0.502
12:17:09|0.504
12:17:10|0.509
12:17:12|0.513
12:17:13|0.513
12:17:14|0.51
12:17:14|0.505
12:17:15|0.497
12:17:16|0.495
12:17:17|0.493
12:17:18|0.492
12:17:19|0.494
12:17:20|0.496
12:17:22|0.495
12:17:23|0.497
12:17:24|0.495
12:17:25|0.494
12:17:27|0.49
12:17:28|0.493
12:17:29|0.492
12:17:29|0.498
12:17:31|0.495
12:17:31|0.495
12:17:32|0.496
12:17:34|0.496
12:17:35|0.492
12:17:35|0.497
12:17:36|0.497
12:17:38|0.496
12:17:38|0.495
12:17:39|0.497
12:17:40|0.498
12:17:41|0.5
12:17:43|0.501
12:17:45|0.5
12:17:46|0.497
12:17:47|0.5
12:17:48|0.497
12:17:50|0.495
12:17:51|0.496
12:17:51|0.499
12:17:53|0.5
12:17:53|0.5
12:17:54|0.501
12:17:56|0.502
12:17:57|0.507
12:17:59|0.505
12:18:00|0.501
12:18:00|0.501
12:18:02|0.499
12:18:03|0.498
12:18:03|0.5
12:18:05|0.49
12:18:05|0.49
12:18:07|0.489
12:18:08|0.492
12:18:09|0.49
12:18:09|0.499
12:18:11|0.488
12:18:11|0.49
12:18:12|0.497
12:18:13|0.487
12:18:15|0.497
12:18:16|0.499
12:18:17|0.49
12:18:18|0.492
12:18:19|0.495
12:18:20|0.488
12:18:21|0.482
12:18:22|0.493
12:18:23|0.483
12:18:24|0.479
12:18:25|0.477
12:18:26|0.476
12:18:27|0.488
12:18:28|0.474
12:18:29|0.489
12:18:30|0.464
12:18:31|0.476
12:18:32|0.486
12:18:33|0.459
12:18:34|0.458
12:18:35|0.456
12:18:36|0.457
12:18:37|0.454
12:18:38|0.455
12:18:39|0.451
12:18:40|0.45
12:18:41|0.45
12:18:42|0.45
12:18:44|0.45
12:18:45|0.447
12:18:46|0.45
12:18:48|0.445
12:18:48|0.45
12:18:50|0.443
12:18:51|0.445
12:18:52|0.453
12:18:53|0.455
12:18:55|0.444
12:18:56|0.439
12:18:57|0.451
12:18:58|0.43
12:18:59|0.43
12:19:00|0.43
12:19:01|0.429
12:19:02|0.429
12:19:03|0.429
12:19:04|0.429
12:19:05|0.421
12:19:06|0.428
12:19:07|0.421
12:19:08|0.448
12:19:09|0.421
12:19:10|0.42
12:19:11|0.444
12:19:12|0.42
12:19:13|0.414
12:19:14|0.42
12:19:15|0.412
12:19:16|0.414
12:19:17|0.419
12:19:18|0.416
12:19:20|0.416
12:19:21|0.418
12:19:22|0.426
12:19:23|0.422
12:19:25|0.426
12:19:26|0.419
12:19:27|0.421
12:19:28|0.422
12:19:29|0.418
12:19:30|0.423
12:19:31|0.422
12:19:32|0.417
12:19:33|0.424
12:19:34|0.415
12:19:35|0.418
12:19:36|0.416
12:19:37|0.416
12:19:38|0.416
12:19:39|0.421
12:19:40|0.413
12:19:41|0.417
12:19:42|0.416
12:19:43|0.416
12:19:45|0.411
12:19:46|0.416
12:19:47|0.414
12:19:48|0.42
12:19:50|0.416
12:19:51|0.408
12:19:51|0.411
12:19:53|0.401
12:19:54|0.407
12:19:55|0.406
12:19:57|0.409
12:19:58|0.409
12:19:59|0.401
12:20:00|0.407
12:20:01|0.407
12:20:02|0.405
12:20:03|0.402
12:20:04|0.405
12:20:05|0.404
12:20:06|0.406
12:20:07|0.403
12:20:08|0.407
12:20:09|0.405
12:20:10|0.407
12:20:11|0.403
12:20:12|0.405
12:20:13|0.405
12:20:14|0.408
12:20:15|0.404
12:20:16|0.409
12:20:17|0.404
12:20:18|0.406
12:20:19|0.416
12:20:20|0.405
12:20:21|0.404
12:20:22|0.407
12:20:23|0.403
12:20:24|0.405
12:20:25|0.403
12:20:26|0.405
12:20:27|0.409
12:20:28|0.409
12:20:29|0.405
12:20:30|0.405
12:20:31|0.42
12:20:32|0.418
12:20:34|0.415
12:20:34|0.405
12:20:35|0.405
12:20:37|0.406
12:20:37|0.407
12:20:38|0.407
12:20:40|0.416
12:20:41|0.405
12:20:42|0.419
12:20:43|0.405
12:20:44|0.408
12:20:46|0.405
12:20:47|0.415
12:20:49|0.437
12:20:49|0.408
12:20:50|0.412
12:20:51|0.405
12:20:52|0.406
12:20:54|0.403
12:20:55|0.422
12:20:56|0.409
12:20:57|0.403
12:20:58|0.408
12:20:59|0.418
12:21:00|0.401
12:21:01|0.418
12:21:02|0.408
12:21:03|0.407
12:21:04|0.416
12:21:06|0.402
12:21:06|0.4
12:21:07|0.4
12:21:09|0.408
12:21:10|0.401
12:21:11|0.4
12:21:12|0.404
12:21:13|0.404
12:21:13|0.405
12:21:15|0.405
12:21:16|0.405
12:21:17|0.401
12:21:18|0.4
12:21:19|0.406
12:21:20|0.4
12:21:21|0.406
12:21:22|0.406
12:21:23|0.404
12:21:23|0.403
12:21:25|0.404
12:21:25|0.401
12:21:27|0.413
12:21:28|0.412
12:21:29|0.401
12:21:30|0.403
12:21:30|0.401
12:21:32|0.41
12:21:32|0.408
12:21:34|0.404
12:21:35|0.408
12:21:36|0.402
12:21:37|0.404
12:21:38|0.408
12:21:39|0.409
12:21:40|0.408
12:21:41|0.408
12:21:42|0.407
12:21:43|0.404
12:21:44|0.406
12:21:46|0.401
12:21:46|0.402
12:21:48|0.401
12:21:48|0.405
12:21:51|0.402
12:21:51|0.402
12:21:52|0.404
12:21:53|0.406
12:21:54|0.405
12:21:55|0.406
12:21:56|0.406
12:21:57|0.408
12:21:58|0.405
12:22:00|0.41
12:22:00|0.412
12:22:01|0.416
12:22:02|0.415
12:22:03|0.415
12:22:04|0.413
12:22:05|0.414
12:22:06|0.414
12:22:07|0.413
12:22:08|0.413
12:22:09|0.417
12:22:10|0.414
12:22:11|0.413
12:22:12|0.415
12:22:13|0.416
12:22:15|0.415
12:22:16|0.417
12:22:17|0.414
12:22:19|0.421
12:22:19|0.434
12:22:20|0.418
12:22:21|0.415
12:22:22|0.417
12:22:23|0.416
12:22:24|0.417
12:22:25|0.42
12:22:26|0.421
12:22:27|0.417
12:22:28|0.424
12:22:29|0.421
12:22:30|0.422
12:22:31|0.422
12:22:32|0.424
12:22:33|0.425
12:22:34|0.428
12:22:35|0.428
12:22:36|0.429
12:22:37|0.428
12:22:38|0.433
12:22:39|0.432
12:22:40|0.429
12:22:41|0.432
12:22:42|0.434
12:22:43|0.439
12:22:44|0.439
12:22:45|0.439
12:22:46|0.438
12:22:48|0.45
12:22:49|0.438
12:22:51|0.437
12:22:51|0.445
12:22:53|0.443
12:22:54|0.447
12:22:55|0.447
12:22:57|0.45
12:22:57|0.45
12:22:58|0.444
12:22:59|0.45
12:23:00|0.453
12:23:02|0.46
12:23:03|0.46
12:23:04|0.458
12:23:05|0.463
12:23:06|0.465
12:23:07|0.477
12:23:08|0.478
12:23:09|0.476
12:23:10|0.479
12:23:11|0.481
12:23:12|0.483
12:23:13|0.484
12:23:14|0.481
12:23:15|0.483
12:23:16|0.481
12:23:17|0.482
12:23:18|0.482
12:23:19|0.487
12:23:20|0.485
12:23:21|0.484
12:23:22|0.48
12:23:22|0.474
12:23:24|0.466
12:23:25|0.46
12:23:26|0.455
12:23:27|0.463
12:23:28|0.451
12:23:29|0.472
12:23:30|0.45
12:23:30|0.452
12:23:32|0.456
12:23:33|0.453
12:23:34|0.48
12:23:34|0.487
12:23:36|0.489
12:23:36|0.489
12:23:38|0.491
12:23:39|0.488
12:23:40|0.493
12:23:40|0.498
12:23:42|0.499
12:23:42|0.504
12:23:44|0.505
12:23:45|0.507
12:23:47|0.495
12:23:48|0.494
12:23:49|0.491
12:23:50|0.492
12:23:51|0.488
12:23:53|0.472
12:23:53|0.488
12:23:54|0.471
12:23:55|0.474
12:23:56|0.458
12:23:57|0.469
12:23:58|0.458
12:23:59|0.489
12:24:00|0.453
12:24:01|0.455
12:24:02|0.466
12:24:03|0.462
12:24:05|0.465
12:24:06|0.466
12:24:08|0.468
12:24:08|0.469
12:24:09|0.484
12:24:10|0.48
12:24:11|0.474
12:24:12|0.476
12:24:13|0.476
12:24:14|0.476
12:24:16|0.462
12:24:16|0.482
12:24:17|0.462
12:24:18|0.471
12:24:19|0.473
12:24:20|0.462
12:24:21|0.46
12:24:22|0.454
12:24:23|0.459
12:24:24|0.458
12:24:25|0.451
12:24:26|0.466
12:24:27|0.451
12:24:28|0.475
12:24:29|0.445
12:24:30|0.47
12:24:31|0.464
12:24:32|0.45
12:24:33|0.45
12:24:34|0.451
12:24:35|0.445
12:24:36|0.448
12:24:37|0.447
12:24:38|0.445
12:24:39|0.447
12:24:40|0.445
12:24:41|0.447
12:24:42|0.447
12:24:43|0.443
12:24:44|0.444
12:24:45|0.443
12:24:46|0.449
12:24:48|0.444
12:24:50|0.448
12:24:51|0.436
12:24:52|0.441
12:24:53|0.44
12:24:53|0.436
12:24:54|0.435
12:24:56|0.435
12:24:56|0.435
12:24:57|0.437
12:24:58|0.434
12:25:00|0.431
12:25:01|0.435
12:25:03|0.432
12:25:03|0.444
12:25:04|0.44
12:25:06|0.429
12:25:07|0.43
12:25:08|0.45
12:25:08|0.438
12:25:09|0.434
12:25:10|0.43
12:25:11|0.435
12:25:12|0.436
12:25:13|0.434
12:25:14|0.432
12:25:15|0.433
12:25:17|0.431
12:25:18|0.432
12:25:19|0.432
12:25:20|0.437
12:25:21|0.434
12:25:22|0.437
12:25:23|0.437
12:25:24|0.437
12:25:25|0.436
12:25:26|0.438
12:25:27|0.436
12:25:28|0.437
12:25:29|0.44
12:25:30|0.435
12:25:31|0.433
12:25:32|0.437
12:25:33|0.448
12:25:34|0.451
12:25:35|0.437
12:25:36|0.443
12:25:37|0.443
12:25:38|0.445
12:25:40|0.454
12:25:41|0.455
12:25:41|0.451
12:25:42|0.441
12:25:43|0.437
12:25:44|0.445
12:25:45|0.436
12:25:46|0.429
12:25:48|0.421
12:25:50|0.42
12:25:51|0.414
12:25:52|0.42
12:25:53|0.425
12:25:55|0.413
12:25:56|0.415
12:25:56|0.423
12:25:58|0.417
12:25:59|0.441
12:26:00|0.414
12:26:01|0.412
12:26:02|0.411
12:26:03|0.41
12:26:05|0.42
12:26:05|0.413
12:26:07|0.412
12:26:08|0.421
12:26:09|0.417
12:26:10|0.417
12:26:11|0.421
12:26:12|0.421
12:26:13|0.42
12:26:14|0.423
12:26:15|0.42
12:26:16|0.424
12:26:17|0.417
12:26:18|0.429
12:26:19|0.418
12:26:20|0.423
12:26:21|0.423
12:26:22|0.421
12:26:23|0.42
12:26:24|0.419
12:26:25|0.421
12:26:26|0.417
12:26:27|0.426
12:26:28|0.417
12:26:29|0.417
12:26:30|0.414
12:26:31|0.435
12:26:32|0.416
12:26:33|0.419
12:26:34|0.429
12:26:35|0.417
12:26:36|0.421
12:26:37|0.421
12:26:38|0.42
12:26:39|0.42
12:26:40|0.421
12:26:41|0.421
12:26:42|0.425
12:26:43|0.429
12:26:44|0.419
12:26:45|0.422
12:26:46|0.434
12:26:47|0.426
12:26:48|0.42
12:26:50|0.421
12:26:51|0.428
12:26:52|0.422
12:26:53|0.426
12:26:55|0.423
12:26:56|0.426
12:26:57|0.428
12:26:58|0.428
12:26:59|0.427
12:27:00|0.425
12:27:01|0.427
12:27:02|0.427
12:27:03|0.428
12:27:04|0.43
12:27:05|0.432
12:27:06|0.432
12:27:07|0.432
12:27:08|0.432
12:27:09|0.433
12:27:10|0.433
12:27:11|0.435
12:27:12|0.44
12:27:13|0.437
12:27:14|0.435
12:27:16|0.436
12:27:16|0.432
12:27:18|0.435
12:27:19|0.434
12:27:20|0.435
12:27:21|0.433
12:27:22|0.435
12:27:23|0.427
12:27:24|0.427
12:27:25|0.426
12:27:26|0.43
12:27:27|0.431
12:27:28|0.431
12:27:29|0.431
12:27:30|0.425
12:27:31|0.426
12:27:32|0.427
12:27:33|0.431
12:27:34|0.425
12:27:35|0.427
12:27:36|0.426
12:27:37|0.429
12:27:38|0.428
12:27:39|0.424
12:27:40|0.425
12:27:41|0.425
12:27:42|0.425
12:27:43|0.427
12:27:44|0.426
12:27:45|0.426
12:27:46|0.427
12:27:47|0.429
12:27:48|0.426
12:27:49|0.427
12:27:51|0.429
12:27:52|0.432
12:27:54|0.425
12:27:55|0.426
12:27:57|0.427
12:27:58|0.43
12:28:00|0.426
12:28:00|0.425
12:28:02|0.422
12:28:02|0.426
12:28:04|0.427
12:28:05|0.425
12:28:06|0.423
12:28:07|0.425
12:28:08|0.424
12:28:09|0.425
12:28:10|0.425
12:28:11|0.425
12:28:12|0.425
12:28:13|0.425
12:28:14|0.424
12:28:15|0.426
12:28:16|0.424
12:28:17|0.426
12:28:18|0.426
12:28:19|0.427
12:28:20|0.43
12:28:21|0.431
12:28:22|0.431
12:28:23|0.431
12:28:24|0.43
12:28:25|0.428
12:28:26|0.428
12:28:27|0.429
12:28:28|0.429
12:28:29|0.428
12:28:30|0.428
12:28:31|0.43
12:28:32|0.43
12:28:33|0.43
12:28:34|0.43
12:28:35|0.43
12:28:36|0.433
12:28:37|0.432
12:28:38|0.432
12:28:39|0.428
12:28:40|0.43
12:28:41|0.43
12:28:42|0.434
12:28:43|0.43
12:28:44|0.433
12:28:45|0.435
12:28:46|0.43
12:28:47|0.432
12:28:48|0.432
12:28:49|0.431
12:28:51|0.43
12:28:53|0.43
12:28:54|0.43
12:28:56|0.433
12:28:57|0.43
12:28:58|0.43
12:28:59|0.433
12:29:00|0.429
12:29:01|0.433
12:29:02|0.433
12:29:03|0.43
12:29:04|0.428
12:29:05|0.429
12:29:06|0.43
12:29:07|0.429
12:29:08|0.43
12:29:09|0.428
12:29:10|0.431
12:29:11|0.433
12:29:13|0.431
12:29:13|0.432
12:29:14|0.43
12:29:15|0.429
12:29:16|0.429
12:29:17|0.425
12:29:18|0.424
12:29:20|0.429
12:29:21|0.43
12:29:22|0.421
12:29:23|0.422
12:29:23|0.421
12:29:25|0.43
12:29:26|0.424
12:29:27|0.429
12:29:28|0.429
12:29:29|0.429
12:29:30|0.429
12:29:31|0.428
12:29:32|0.426
12:29:33|0.42
12:29:34|0.43
12:29:35|0.418
12:29:35|0.425
12:29:37|0.421
12:29:37|0.422
12:29:39|0.418
12:29:40|0.421
12:29:41|0.419
12:29:42|0.42
12:29:43|0.418
12:29:44|0.419
12:29:45|0.418
12:29:46|0.419
12:29:47|0.417
12:29:47|0.415
12:29:48|0.42
12:29:50|0.418
12:29:51|0.415
12:29:53|0.417
12:29:54|0.415
12:29:55|0.415
12:29:56|0.415
12:29:58|0.416
12:29:59|0.415
12:30:00|0.414
12:30:01|0.414
12:30:01|0.417
12:30:03|0.416
12:30:05|0.41
12:30:05|0.414
12:30:06|0.411
12:30:07|0.41
12:30:08|0.413
12:30:09|0.413
12:30:10|0.413
12:30:12|0.423
12:30:13|0.407
12:30:14|0.41
12:30:15|0.411
12:30:16|0.415
12:30:17|0.41
12:30:18|0.407
12:30:18|0.405
12:30:20|0.405
12:30:21|0.406
12:30:22|0.41
12:30:23|0.407
12:30:24|0.408
12:30:25|0.406
12:30:26|0.404
12:30:27|0.403
12:30:27|0.402
12:30:29|0.402
12:30:30|0.406
12:30:31|0.406
12:30:32|0.405
12:30:33|0.406
12:30:34|0.405
12:30:35|0.407
12:30:36|0.406
12:30:37|0.406
12:30:38|0.406
12:30:40|0.406
12:30:40|0.406
12:30:41|0.407
12:30:42|0.415
12:30:43|0.411
12:30:44|0.409
12:30:45|0.413
12:30:46|0.416
12:30:47|0.412
12:30:48|0.411
12:30:49|0.413
12:30:50|0.414
12:30:51|0.414
12:30:52|0.416
12:30:54|0.418
12:30:56|0.42
12:30:56|0.418
12:30:57|0.419
12:30:58|0.415
12:30:59|0.416
12:31:00|0.418
12:31:01|0.418
12:31:02|0.416
12:31:03|0.419
12:31:04|0.415
12:31:05|0.419
12:31:06|0.413
12:31:07|0.415
12:31:08|0.417
12:31:09|0.418
12:31:10|0.421
12:31:11|0.421
12:31:12|0.421
12:31:13|0.423
12:31:15|0.423
12:31:16|0.421
12:31:17|0.423
12:31:18|0.423
12:31:19|0.421
12:31:20|0.423
12:31:21|0.418
12:31:22|0.418
12:31:22|0.414
12:31:24|0.423
12:31:25|0.418
12:31:26|0.418
12:31:27|0.414
12:31:28|0.417
12:31:29|0.415
12:31:30|0.419
12:31:31|0.415
12:31:32|0.418
12:31:33|0.421
12:31:33|0.419
12:31:34|0.42
12:31:36|0.42
12:31:37|0.42
12:31:38|0.421
12:31:39|0.422
12:31:40|0.42
12:31:42|0.42
12:31:42|0.422
12:31:43|0.419
12:31:44|0.419
12:31:45|0.421
12:31:46|0.42
12:31:47|0.421
12:31:48|0.419
12:31:49|0.42
12:31:50|0.417
12:31:51|0.416
12:31:53|0.419
12:31:55|0.414
12:31:55|0.414
12:31:57|0.411
12:31:58|0.41
12:32:00|0.412
12:32:00|0.415
12:32:02|0.414
12:32:03|0.418
12:32:04|0.414
12:32:05|0.417
12:32:06|0.418
12:32:07|0.417
12:32:07|0.419
12:32:09|0.42
12:32:09|0.419
12:32:11|0.42
12:32:12|0.423
12:32:13|0.419
12:32:14|0.42
12:32:14|0.419
12:32:16|0.419
12:32:17|0.42
12:32:17|0.418
12:32:19|0.419
12:32:21|0.421
12:32:21|0.417
12:32:22|0.419
12:32:23|0.417
12:32:24|0.417
12:32:25|0.422
12:32:26|0.422
12:32:27|0.42
12:32:28|0.421
12:32:29|0.416
12:32:30|0.419
12:32:31|0.417
12:32:32|0.419
12:32:33|0.42
12:32:34|0.418
12:32:35|0.421
12:32:36|0.423
12:32:37|0.418
12:32:39|0.421
12:32:40|0.415
12:32:41|0.419
12:32:42|0.42
12:32:43|0.419
12:32:44|0.418
12:32:45|0.42
12:32:46|0.417
12:32:47|0.415
12:32:48|0.421
12:32:49|0.42
12:32:50|0.421
12:32:51|0.419
12:32:52|0.422
12:32:53|0.422
12:32:54|0.422
12:32:56|0.423
12:32:56|0.424
12:32:57|0.424
12:32:58|0.424
12:32:59|0.423
12:33:00|0.425
12:33:01|0.424
12:33:03|0.422
12:33:04|0.421
12:33:05|0.423
12:33:06|0.422
12:33:08|0.425
12:33:08|0.425
12:33:09|0.426
12:33:10|0.427
12:33:11|0.427
12:33:12|0.426
12:33:13|0.429
12:33:14|0.429
12:33:15|0.43
12:33:16|0.431
12:33:17|0.43
12:33:18|0.432
12:33:19|0.432
12:33:20|0.433
12:33:21|0.435
12:33:22|0.438
12:33:23|0.438
12:33:24|0.44
12:33:25|0.442
12:33:26|0.444
12:33:27|0.443
12:33:28|0.444
12:33:29|0.445
12:33:30|0.44
12:33:31|0.442
12:33:32|0.446
12:33:33|0.446
12:33:34|0.446
12:33:35|0.446
12:33:36|0.446
12:33:37|0.447
12:33:38|0.448
12:33:39|0.449
12:33:40|0.455
12:33:41|0.455
12:33:42|0.457
12:33:43|0.456
12:33:44|0.456
12:33:45|0.456
12:33:46|0.458
12:33:47|0.457
12:33:48|0.455
12:33:49|0.459
12:33:50|0.456
12:33:51|0.456
12:33:52|0.456
12:33:53|0.46
12:33:55|0.459
12:33:56|0.459
12:33:57|0.461
12:33:58|0.46
12:33:59|0.46
12:34:01|0.462
12:34:01|0.462
12:34:03|0.46
12:34:04|0.459
12:34:06|0.459
12:34:06|0.455
12:34:07|0.459
12:34:08|0.459
12:34:09|0.448
12:34:10|0.446
12:34:11|0.445
12:34:12|0.443
12:34:13|0.445
12:34:14|0.439
12:34:15|0.441
12:34:16|0.441
12:34:17|0.44
12:34:18|0.435
12:34:20|0.437
12:34:20|0.435
12:34:21|0.438
12:34:22|0.436
12:34:23|0.438
12:34:24|0.441
12:34:25|0.441
12:34:26|0.444
12:34:27|0.441
12:34:28|0.436
12:34:29|0.438
12:34:30|0.437
12:34:31|0.432
12:34:32|0.433
12:34:33|0.43
12:34:34|0.432
12:34:35|0.43
12:34:36|0.428
12:34:37|0.426
12:34:38|0.425
12:34:39|0.432
12:34:40|0.434
12:34:41|0.434
12:34:42|0.434
12:34:43|0.428
12:34:44|0.442
12:34:45|0.423
12:34:47|0.421
12:34:48|0.424
12:34:49|0.42
12:34:50|0.427
12:34:51|0.425
12:34:52|0.42
12:34:53|0.419
12:34:54|0.418
12:34:55|0.417
12:34:57|0.421
12:34:57|0.416
12:34:59|0.417
12:35:01|0.417
12:35:01|0.417
12:35:02|0.424
12:35:03|0.418
12:35:04|0.417
12:35:05|0.419
12:35:06|0.417
12:35:07|0.417
12:35:08|0.412
12:35:09|0.415
12:35:10|0.416
12:35:11|0.417
12:35:12|0.416
12:35:13|0.415
12:35:14|0.416
12:35:16|0.428
12:35:17|0.414
12:35:18|0.412
12:35:18|0.419
12:35:20|0.41
12:35:21|0.41
12:35:22|0.409
12:35:23|0.408
12:35:24|0.406
12:35:25|0.428
12:35:26|0.416
12:35:27|0.407
12:35:28|0.406
12:35:29|0.406
12:35:30|0.406
12:35:31|0.406
12:35:32|0.405
12:35:33|0.407
12:35:34|0.41
12:35:35|0.41
12:35:36|0.41
12:35:37|0.406
12:35:38|0.405
12:35:39|0.407
12:35:40|0.407
12:35:41|0.409
12:35:42|0.409
12:35:43|0.417
12:35:44|0.408
12:35:44|0.408
12:35:46|0.407
12:35:47|0.408
12:35:48|0.408
12:35:49|0.405
12:35:50|0.412
12:35:51|0.411
12:35:52|0.406
12:35:53|0.406
12:35:53|0.405
12:35:55|0.407
12:35:56|0.409
12:35:58|0.414
12:35:59|0.411
12:36:00|0.408
12:36:01|0.407
12:36:02|0.411
12:36:03|0.411
12:36:04|0.408
12:36:05|0.41
12:36:06|0.411
12:36:07|0.411
12:36:08|0.412
12:36:09|0.418
12:36:10|0.417
12:36:11|0.417
12:36:12|0.42
12:36:13|0.415
12:36:14|0.415
12:36:15|0.418
12:36:17|0.418
12:36:17|0.418
12:36:18|0.42
12:36:19|0.416
12:36:20|0.417
12:36:21|0.417
12:36:22|0.414
12:36:23|0.418
12:36:24|0.418
12:36:25|0.415
12:36:26|0.417
12:36:27|0.415
12:36:28|0.416
12:36:29|0.414
12:36:30|0.415
12:36:31|0.418
12:36:33|0.415
12:36:34|0.416
12:36:35|0.414
12:36:37|0.418
12:36:37|0.412
12:36:38|0.413
12:36:39|0.414
12:36:41|0.412
12:36:41|0.414
12:36:42|0.414
12:36:43|0.418
12:36:44|0.418
12:36:46|0.415
12:36:46|0.418
12:36:48|0.41
12:36:48|0.415
12:36:49|0.415
12:36:50|0.416
12:36:51|0.415
12:36:53|0.415
12:36:53|0.414
12:36:54|0.414
12:36:55|0.413
12:36:57|0.413
12:36:58|0.417
12:37:00|0.417
12:37:01|0.414
12:37:02|0.414
12:37:03|0.415
12:37:04|0.415
12:37:05|0.41
12:37:06|0.411
12:37:08|0.414
12:37:09|0.409
12:37:10|0.413
12:37:11|0.415
12:37:13|0.413
12:37:13|0.413
12:37:14|0.409
12:37:15|0.409
12:37:16|0.411
12:37:17|0.411
12:37:19|0.41
12:37:19|0.409
12:37:21|0.413
12:37:23|0.411
12:37:23|0.412
12:37:24|0.411
12:37:25|0.409
12:37:26|0.409
12:37:27|0.413
12:37:28|0.413
12:37:29|0.409
12:37:30|0.409
12:37:31|0.409
12:37:33|0.409
12:37:33|0.409
12:37:34|0.409
12:37:35|0.408
12:37:36|0.408
12:37:37|0.409
12:37:38|0.408
12:37:39|0.409
12:37:40|0.409
12:37:41|0.409
12:37:42|0.406
12:37:43|0.408
12:37:44|0.41
12:37:45|0.409
12:37:46|0.406
12:37:48|0.405
12:37:49|0.41
12:37:50|0.407
12:37:51|0.405
12:37:52|0.406
12:37:53|0.407
12:37:54|0.406
12:37:55|0.406
12:37:56|0.407
12:37:57|0.411
12:37:58|0.41
12:38:00|0.411
12:38:01|0.412
12:38:03|0.407
12:38:04|0.409
12:38:05|0.41
12:38:06|0.414
12:38:07|0.409
12:38:09|0.412
12:38:09|0.412
12:38:10|0.412
12:38:11|0.409
12:38:13|0.413
12:38:14|0.411
12:38:14|0.412
12:38:16|0.412
12:38:18|0.413
12:38:18|0.412
12:38:19|0.414
12:38:20|0.411
12:38:21|0.41
12:38:22|0.412
12:38:23|0.408
12:38:25|0.406
12:38:25|0.41
12:38:27|0.409
12:38:27|0.411
12:38:29|0.41
12:38:30|0.407
12:38:31|0.412
12:38:32|0.412
12:38:33|0.411
12:38:34|0.412
12:38:35|0.412
12:38:36|0.413
12:38:37|0.413
12:38:38|0.415
12:38:39|0.416
12:38:41|0.418
12:38:41|0.419
12:38:42|0.42
12:38:43|0.419
12:38:44|0.419
12:38:45|0.42
12:38:46|0.42
12:38:47|0.42
12:38:49|0.42
12:38:49|0.419
12:38:50|0.42
12:38:51|0.419
12:38:52|0.417
12:38:53|0.419
12:38:55|0.418
12:38:55|0.417
12:38:57|0.417
12:38:57|0.417
12:39:00|0.417
12:39:01|0.417
12:39:02|0.416
12:39:03|0.418
12:39:04|0.418
12:39:06|0.417
12:39:06|0.416
12:39:07|0.417
12:39:08|0.418
12:39:10|0.419
12:39:11|0.419
12:39:12|0.418
12:39:13|0.42
12:39:14|0.42
12:39:15|0.42
12:39:16|0.42
12:39:17|0.421
12:39:18|0.421
12:39:19|0.422
12:39:20|0.421
12:39:21|0.424
12:39:22|0.424
12:39:23|0.423
12:39:24|0.423
12:39:25|0.423
12:39:26|0.424
12:39:27|0.4239
12:39:28|0.423
12:39:29|0.42
12:39:30|0.42
12:39:31|0.421
12:39:32|0.417
12:39:33|0.422
12:39:34|0.424
12:39:35|0.423
12:39:36|0.423
12:39:37|0.425
12:39:38|0.423
12:39:39|0.425
12:39:40|0.425
12:39:41|0.425
12:39:42|0.426
12:39:43|0.426
12:39:44|0.429
12:39:45|0.43
12:39:46|0.433
12:39:47|0.434
12:39:48|0.4331
12:39:49|0.434
12:39:50|0.432
12:39:51|0.434
12:39:52|0.433
12:39:53|0.431
12:39:55|0.43
12:39:55|0.4309
12:39:56|0.431
12:39:57|0.43
12:39:59|0.4306
12:40:00|0.425
12:40:02|0.4319
12:40:03|0.43
12:40:04|0.429
12:40:06|0.43
12:40:07|0.43
12:40:07|0.43
12:40:08|0.4287
12:40:10|0.429
12:40:10|0.429
12:40:12|0.4361
12:40:13|0.444
12:40:14|0.4427
12:40:15|0.439
12:40:16|0.431
12:40:17|0.432
12:40:18|0.432
12:40:19|0.43
12:40:20|0.429
12:40:21|0.432
12:40:22|0.4287
12:40:23|0.4309
12:40:24|0.43
12:40:25|0.4277
12:40:26|0.433
12:40:27|0.4335
12:40:28|0.43
12:40:29|0.425
12:40:30|0.424
12:40:31|0.424
12:40:32|0.426
12:40:33|0.426
12:40:34|0.423
12:40:35|0.424
12:40:36|0.4259
12:40:37|0.4249
12:40:38|0.4249
12:40:39|0.423
12:40:40|0.422
12:40:41|0.4239
12:40:42|0.424
12:40:43|0.427
12:40:44|0.4258
12:40:45|0.421
12:40:46|0.422
12:40:47|0.422
12:40:48|0.4239
12:40:49|0.421
12:40:50|0.421
12:40:51|0.424
12:40:52|0.4237
12:40:53|0.4227
12:40:54|0.4217
12:40:55|0.4229
12:40:56|0.421
12:40:57|0.422
12:40:58|0.424
12:40:59|0.424
12:41:00|0.423
12:41:02|0.423
12:41:03|0.423
12:41:05|0.4238
12:41:06|0.422
12:41:07|0.418
12:41:08|0.417
12:41:09|0.415
12:41:11|0.4206
12:41:12|0.417
12:41:12|0.417
12:41:13|0.415
12:41:15|0.416
12:41:16|0.416
12:41:17|0.415
12:41:17|0.414
12:41:19|0.421
12:41:20|0.4154
12:41:21|0.413
12:41:22|0.4145
12:41:23|0.422
12:41:24|0.421
12:41:25|0.4155
12:41:26|0.4139
12:41:27|0.4139
12:41:28|0.416
12:41:29|0.415
12:41:30|0.414
12:41:31|0.412
12:41:32|0.415
12:41:33|0.415
12:41:34|0.414
12:41:35|0.415
12:41:36|0.414
12:41:37|0.414
12:41:38|0.417
12:41:39|0.42
12:41:40|0.423
12:41:41|0.416
12:41:42|0.412
12:41:43|0.4167
12:41:44|0.414
12:41:45|0.4161
12:41:46|0.412
12:41:47|0.412
12:41:48|0.421
12:41:49|0.4161
12:41:50|0.4128
12:41:51|0.421
12:41:52|0.421
12:41:53|0.42
12:41:54|0.4174
12:41:55|0.413
12:41:57|0.411
12:41:57|0.419
12:41:59|0.419
12:41:59|0.417
12:42:00|0.416
12:42:02|0.4185
12:42:03|0.42
12:42:04|0.413
12:42:06|0.418
12:42:07|0.41
12:42:08|0.41
12:42:10|0.419
12:42:11|0.4185
12:42:11|0.414
12:42:13|0.414
12:42:14|0.4105
12:42:15|0.408
12:42:16|0.4105
12:42:17|0.4114
12:42:18|0.41
12:42:19|0.408
12:42:20|0.408
12:42:21|0.409
12:42:22|0.4102
12:42:23|0.4163
12:42:24|0.4102
12:42:25|0.41
12:42:26|0.4139
12:42:27|0.42
12:42:28|0.413
12:42:29|0.409
12:42:30|0.41
12:42:31|0.4103
12:42:32|0.4134
12:42:33|0.4124
12:42:34|0.4124
12:42:36|0.4124
12:42:36|0.411
12:42:37|0.41
12:42:38|0.411
12:42:39|0.4139
12:42:40|0.411
12:42:41|0.415
12:42:43|0.415
12:42:43|0.413
12:42:44|0.413
12:42:45|0.413
12:42:46|0.412
12:42:47|0.412
12:42:49|0.414
12:42:50|0.4101
12:42:50|0.413
12:42:51|0.412
12:42:53|0.418
12:42:54|0.4144
12:42:54|0.417
12:42:56|0.411
12:42:56|0.4112
12:42:58|0.415
12:42:59|0.418
12:43:00|0.417
12:43:01|0.417
12:43:02|0.414
12:43:04|0.4129
12:43:05|0.415
12:43:06|0.418
12:43:08|0.4155
12:43:09|0.4167
12:43:10|0.414
12:43:11|0.411
12:43:12|0.4145
12:43:13|0.4124
12:43:14|0.417
12:43:15|0.4134
12:43:16|0.413
12:43:17|0.4122
12:43:18|0.4144
12:43:19|0.418
12:43:20|0.415
12:43:21|0.414
12:43:22|0.4145
12:43:23|0.4112
12:43:24|0.416
12:43:25|0.4151
12:43:26|0.417
12:43:27|0.419
12:43:28|0.416
12:43:29|0.4149
12:43:30|0.4149
12:43:31|0.4149
12:43:32|0.413
12:43:33|0.412
12:43:34|0.413
12:43:35|0.4139
12:43:36|0.4139
12:43:37|0.4139
12:43:38|0.414
12:43:39|0.4139
12:43:40|0.4138
12:43:41|0.4138
12:43:42|0.414
12:43:43|0.414
12:43:44|0.412
12:43:45|0.4138
12:43:46|0.4139
12:43:47|0.411
12:43:48|0.4113
12:43:49|0.4111
12:43:50|0.413
12:43:51|0.41
12:43:52|0.41
12:43:53|0.41
12:43:54|0.4095
12:43:55|0.4095
12:43:56|0.408
12:43:57|0.408
12:43:58|0.409
12:43:59|0.41
12:44:00|0.405
12:44:01|0.405
12:44:02|0.4109
12:44:04|0.407
12:44:04|0.404
12:44:06|0.407
12:44:08|0.407
12:44:09|0.404
12:44:10|0.405
12:44:11|0.4056
12:44:12|0.403
12:44:13|0.404
12:44:14|0.407
12:44:15|0.409
12:44:16|0.406
12:44:17|0.4012
12:44:18|0.405
12:44:19|0.401
12:44:20|0.409
12:44:21|0.4109
12:44:22|0.401
12:44:23|0.401
12:44:24|0.401
12:44:25|0.4053
12:44:26|0.4
12:44:27|0.401
12:44:28|0.402
12:44:29|0.403
12:44:30|0.403
12:44:31|0.401
12:44:32|0.402
12:44:33|0.4026
12:44:34|0.402
12:44:35|0.4
12:44:36|0.4
12:44:37|0.4018
12:44:38|0.4089
12:44:39|0.403
12:44:40|0.401
12:44:41|0.401
12:44:42|0.4007
12:44:43|0.401
12:44:44|0.404
12:44:45|0.401
12:44:46|0.401
12:44:47|0.402
12:44:48|0.401
12:44:49|0.4
12:44:50|0.4
12:44:51|0.4
12:44:52|0.401
12:44:53|0.405
12:44:54|0.401
12:44:55|0.4
12:44:56|0.4
12:44:57|0.404
12:44:58|0.402
12:44:59|0.404
12:45:00|0.404
12:45:01|0.4001
12:45:02|0.4
12:45:04|0.401
12:45:05|0.401
12:45:07|0.4025
12:45:08|0.4
12:45:09|0.407
12:45:10|0.4077
12:45:11|0.407
12:45:12|0.4049
12:45:13|0.4
12:45:14|0.4
12:45:15|0.4
12:45:17|0.4
12:45:17|0.401
12:45:18|0.402
12:45:19|0.401
12:45:20|0.401
12:45:21|0.4
12:45:22|0.4
12:45:23|0.4
12:45:24|0.4
12:45:25|0.397
12:45:26|0.4
12:45:27|0.397
12:45:28|0.4
12:45:29|0.4
12:45:30|0.398
12:45:31|0.4
12:45:32|0.399
12:45:33|0.4
12:45:34|0.4
12:45:35|0.398
12:45:36|0.4
12:45:37|0.397
12:45:38|0.4
12:45:39|0.399
12:45:40|0.398
12:45:42|0.396
12:45:43|0.398
12:45:43|0.399
12:45:45|0.397
12:45:46|0.399
12:45:47|0.3975
12:45:48|0.3951
12:45:49|0.397
12:45:50|0.397
12:45:51|0.397
12:45:52|0.396
12:45:53|0.396
12:45:54|0.396
12:45:54|0.396
12:45:56|0.3952
12:45:57|0.396
12:45:58|0.3926
12:45:58|0.3926
12:46:00|0.39
12:46:01|0.387
12:46:02|0.3899
12:46:03|0.3929
12:46:05|0.384
12:46:06|0.3801
12:46:08|0.38
12:46:09|0.3809
12:46:10|0.38
12:46:11|0.38
12:46:12|0.38
12:46:12|0.378
12:46:13|0.379
12:46:15|0.379
12:46:16|0.377
12:46:16|0.378
12:46:18|0.378
12:46:19|0.372
12:46:20|0.375
12:46:21|0.374
12:46:21|0.373
12:46:23|0.375
12:46:24|0.371
12:46:25|0.37
12:46:26|0.37
12:46:27|0.373
12:46:28|0.37
12:46:29|0.374
12:46:31|0.371
12:46:31|0.373
12:46:32|0.372
12:46:33|0.37
12:46:35|0.37
12:46:35|0.37
12:46:37|0.3699
12:46:38|0.37
12:46:39|0.369
12:46:39|0.3705
12:46:40|0.366
12:46:42|0.3695
12:46:42|0.368
12:46:44|0.367
12:46:45|0.367
12:46:46|0.366
12:46:48|0.366
12:46:48|0.367
12:46:49|0.366
12:46:50|0.366
12:46:51|0.366
12:46:52|0.367
12:46:53|0.366
12:46:54|0.3633
12:46:55|0.367
12:46:56|0.366
12:46:57|0.365
12:46:58|0.37
12:46:59|0.367
12:47:00|0.368
12:47:01|0.3669
12:47:02|0.366
12:47:03|0.366
12:47:04|0.367
12:47:06|0.366
12:47:07|0.367
12:47:09|0.3659
12:47:10|0.368
12:47:10|0.363
12:47:12|0.367
12:47:14|0.367
12:47:14|0.367
12:47:15|0.3623
12:47:17|0.363
12:47:17|0.366
12:47:19|0.367
12:47:20|0.362
12:47:21|0.3601
12:47:23|0.363
12:47:23|0.36
12:47:24|0.363
12:47:26|0.361
12:47:26|0.363
12:47:27|0.36
12:47:29|0.362
12:47:29|0.361
12:47:30|0.363
12:47:31|0.3618
12:47:33|0.3628
12:47:34|0.362
12:47:34|0.3638
12:47:35|0.3638
12:47:36|0.361
12:47:38|0.3644
12:47:39|0.362
12:47:39|0.361
12:47:41|0.3622
12:47:41|0.361
12:47:42|0.362
12:47:44|0.363
12:47:44|0.363
12:47:45|0.3649
12:47:47|0.3645
12:47:47|0.3638
12:47:48|0.3638
12:47:50|0.36
12:47:50|0.361
12:47:51|0.36
12:47:53|0.363
12:47:54|0.36
12:47:54|0.36
12:47:56|0.36
12:47:57|0.36
12:47:57|0.36
12:47:58|0.358
12:47:59|0.3578
12:48:00|0.3578
12:48:01|0.361
12:48:02|0.36
12:48:03|0.3578
12:48:04|0.354
12:48:06|0.354
12:48:08|0.354
12:48:09|0.36
12:48:10|0.3542
12:48:11|0.354
12:48:12|0.354
12:48:14|0.3518
12:48:14|0.3559
12:48:15|0.351
12:48:16|0.355
12:48:17|0.3557
12:48:18|0.3578
12:48:19|0.36
12:48:20|0.359
12:48:21|0.36
12:48:23|0.3524
12:48:23|0.3538
12:48:24|0.36
12:48:26|0.3538
12:48:27|0.36
12:48:27|0.351
12:48:28|0.354
12:48:29|0.3501
12:48:30|0.355
12:48:32|0.3515
12:48:32|0.3518
12:48:34|0.3538
12:48:34|0.359
12:48:35|0.352
12:48:37|0.3516
12:48:38|0.35
12:48:39|0.35
12:48:39|0.3518
12:48:41|0.3518
12:48:42|0.35
12:48:42|0.35
12:48:43|0.35
12:48:44|0.3516
12:48:45|0.3518
12:48:46|0.35
12:48:48|0.35
12:48:49|0.355
12:48:49|0.35
12:48:50|0.354
12:48:51|0.35
12:48:52|0.354
12:48:54|0.35
12:48:54|0.35
12:48:55|0.3515
12:48:56|0.3518
12:48:58|0.35
12:48:58|0.3518
12:49:00|0.35
12:49:01|0.35
12:49:01|0.35
12:49:02|0.35
12:49:03|0.35
12:49:04|0.351
12:49:05|0.35
12:49:07|0.35
12:49:08|0.35
12:49:09|0.35
12:49:11|0.3499
12:49:12|0.3509
12:49:13|0.3479
12:49:14|0.3476
12:49:15|0.3497
12:49:16|0.3466
12:49:17|0.345
12:49:18|0.3492
12:49:19|0.345
12:49:20|0.3452
12:49:21|0.343
12:49:22|0.3439
12:49:23|0.3443
12:49:24|0.3421
12:49:25|0.3474
12:49:26|0.343
12:49:27|0.344
12:49:28|0.344
12:49:29|0.344
12:49:30|0.3443
12:49:31|0.345
12:49:32|0.344
12:49:33|0.345
12:49:34|0.344
12:49:35|0.345
12:49:36|0.3445
12:49:37|0.3488
12:49:38|0.3496
12:49:39|0.3461
12:49:40|0.3494
12:49:41|0.344
12:49:42|0.3468
12:49:43|0.3484
12:49:44|0.3463
12:49:45|0.347
12:49:46|0.3472
12:49:47|0.3472
12:49:48|0.3486
12:49:49|0.3484
12:49:50|0.3495
12:49:51|0.3474
12:49:52|0.3473
12:49:54|0.3498
12:49:55|0.3473
12:49:55|0.3495
12:49:56|0.3518
12:49:57|0.3494
12:49:58|0.3494
12:49:59|0.3511
12:50:00|0.3599
12:50:01|0.3585
12:50:02|0.3528
12:50:03|0.3599
12:50:04|0.3539
12:50:05|0.3539
12:50:07|0.355
12:50:08|0.359
12:50:09|0.359
12:50:11|0.3599
12:50:12|0.357
12:50:13|0.3571
12:50:15|0.36
12:50:16|0.3607
12:50:17|0.3601
12:50:18|0.3611
12:50:19|0.361
12:50:20|0.36
12:50:21|0.36
12:50:22|0.3566
12:50:23|0.3559
12:50:24|0.352
12:50:25|0.351
12:50:26|0.3557
12:50:27|0.35
12:50:28|0.3529
12:50:29|0.3532
12:50:30|0.3599
12:50:31|0.349
12:50:32|0.3455
12:50:33|0.349
12:50:34|0.347
12:50:35|0.3495
12:50:36|0.346
12:50:38|0.3449
12:50:38|0.347
12:50:40|0.348
12:50:41|0.3504
12:50:41|0.347
12:50:43|0.347
12:50:44|0.3459
12:50:44|0.344
12:50:46|0.3481
12:50:47|0.3474
12:50:48|0.347
12:50:48|0.355
12:50:49|0.351
12:50:51|0.345
12:50:51|0.35
12:50:53|0.35
12:50:53|0.349
12:50:55|0.35
12:50:55|0.352
12:50:56|0.352
12:50:57|0.357
12:50:58|0.357
12:50:59|0.356
12:51:00|0.355
12:51:01|0.354
12:51:03|0.355
12:51:03|0.352
12:51:04|0.3549
12:51:05|0.3547
12:51:07|0.354
12:51:08|0.354
12:51:10|0.3509
12:51:11|0.3505
12:51:12|0.352
12:51:13|0.355
12:51:14|0.3553
12:51:15|0.3549
12:51:16|0.354
12:51:17|0.3559
12:51:18|0.355
12:51:19|0.355
12:51:20|0.3512
12:51:21|0.351
12:51:22|0.35
12:51:23|0.3487
12:51:24|0.3532
12:51:26|0.35
12:51:27|0.3549
12:51:28|0.3495
12:51:29|0.354
12:51:29|0.3537
12:51:31|0.3516
12:51:32|0.3529
12:51:32|0.3509
12:51:33|0.352
12:51:35|0.3517
12:51:36|0.3521
12:51:37|0.351
12:51:38|0.3521
12:51:39|0.352
12:51:40|0.3548
12:51:40|0.3521
12:51:41|0.348
12:51:43|0.3485
12:51:44|0.3493
12:51:45|0.35
12:51:46|0.3516
12:51:46|0.35
12:51:47|0.3527
12:51:48|0.35
12:51:49|0.348
12:51:50|0.3474
12:51:51|0.3497
12:51:53|0.346
12:51:53|0.347
12:51:55|0.349
12:51:56|0.347
12:51:56|0.3479
12:51:57|0.3451
12:51:58|0.35
12:51:59|0.345
12:52:00|0.35
12:52:01|0.35
12:52:02|0.3453
12:52:04|0.3476
12:52:05|0.345
12:52:05|0.347
12:52:06|0.347
12:52:08|0.347
12:52:09|0.3476
12:52:10|0.3451
12:52:12|0.3476
12:52:13|0.346
12:52:14|0.3486
12:52:14|0.3462
12:52:16|0.344
12:52:17|0.342
12:52:18|0.3435
12:52:20|0.3441
12:52:20|0.343
12:52:22|0.3435
12:52:23|0.3448
12:52:24|0.344
12:52:25|0.3478
12:52:26|0.342
12:52:27|0.3419
12:52:28|0.3401
12:52:29|0.3415
12:52:30|0.3418
12:52:31|0.3415
12:52:32|0.3429
12:52:33|0.344
12:52:34|0.3469
12:52:35|0.347
12:52:36|0.3437
12:52:37|0.346
12:52:38|0.3449
12:52:39|0.3449
12:52:40|0.3441
12:52:41|0.349
12:52:42|0.3429
12:52:43|0.342
12:52:44|0.3455
12:52:45|0.3425
12:52:47|0.3435
12:52:47|0.3428
12:52:49|0.342
12:52:50|0.3415
12:52:50|0.3411
12:52:51|0.345
12:52:52|0.3438
12:52:53|0.3443
12:52:54|0.3459
12:52:55|0.343
12:52:56|0.342
12:52:57|0.3441
12:52:58|0.3425
12:52:59|0.3437
12:53:00|0.3434
12:53:02|0.342
12:53:03|0.3425
12:53:03|0.3439
12:53:04|0.3419
12:53:05|0.3441
12:53:07|0.3425
12:53:09|0.3415
12:53:10|0.3442
12:53:11|0.3442
12:53:12|0.344
12:53:14|0.344
12:53:15|0.3441
12:53:16|0.3441
12:53:17|0.3441
12:53:18|0.3443
12:53:19|0.342
12:53:20|0.342
12:53:21|0.3419
12:53:22|0.341
12:53:22|0.34
12:53:24|0.343
12:53:25|0.341
12:53:26|0.341
12:53:27|0.3416
12:53:27|0.3416
12:53:28|0.3401
12:53:30|0.3414
12:53:30|0.344
12:53:32|0.3488
12:53:33|0.346
12:53:34|0.3389
12:53:35|0.3372
12:53:36|0.3389
12:53:37|0.34
12:53:38|0.34
12:53:39|0.3389
12:53:40|0.3401
12:53:42|0.3391
12:53:42|0.3408
12:53:44|0.3417
12:53:45|0.3417
12:53:45|0.3417
12:53:47|0.3418
12:53:47|0.344
12:53:48|0.3401
12:53:49|0.3423
12:53:51|0.3425
12:53:52|0.3424
12:53:52|0.3424
12:53:53|0.344
12:53:54|0.3429
12:53:56|0.3424
12:53:56|0.3424
12:53:58|0.345
12:53:58|0.345
12:53:59|0.342
12:54:00|0.342
12:54:02|0.341
12:54:03|0.341
12:54:04|0.3434
12:54:05|0.3434
12:54:06|0.3384
12:54:08|0.3425
12:54:09|0.3415
12:54:11|0.3415
12:54:12|0.3405
12:54:13|0.3376
12:54:14|0.3414
12:54:16|0.3377
12:54:17|0.3415
12:54:18|0.341
12:54:19|0.34
12:54:20|0.341
12:54:21|0.3386
12:54:23|0.3412
12:54:24|0.3408
12:54:24|0.336
12:54:26|0.34
12:54:26|0.339
12:54:28|0.3395
12:54:29|0.339
12:54:30|0.3351
12:54:31|0.339
12:54:32|0.337
12:54:33|0.3379
12:54:34|0.3379
12:54:35|0.338
12:54:36|0.3377
12:54:37|0.3389
12:54:38|0.342
12:54:39|0.3378
12:54:40|0.339
12:54:41|0.3394
12:54:42|0.3343
12:54:43|0.34
12:54:44|0.3339
12:54:45|0.346
12:54:46|0.341
12:54:47|0.34
12:54:48|0.34
12:54:50|0.34
12:54:51|0.339
12:54:52|0.3346
12:54:52|0.3398
12:54:53|0.339
12:54:54|0.341
12:54:55|0.339
12:54:57|0.338
12:54:58|0.3402
12:54:59|0.342
12:55:00|0.343
12:55:00|0.345
12:55:02|0.35
12:55:02|0.337
12:55:03|0.3369
12:55:04|0.3351
12:55:05|0.333
12:55:06|0.3367
12:55:08|0.3374
12:55:10|0.337
12:55:11|0.3372
12:55:12|0.335
12:55:13|0.334
12:55:14|0.335
12:55:15|0.3351
12:55:16|0.3359
12:55:18|0.335
12:55:19|0.3359
12:55:20|0.335
12:55:22|0.334
12:55:22|0.3326
12:55:24|0.334
12:55:24|0.3338
12:55:26|0.3338
12:55:27|0.3341
12:55:28|0.3341
12:55:29|0.3339
12:55:30|0.334
12:55:31|0.3351
12:55:32|0.334
12:55:33|0.3372
12:55:34|0.334
12:55:35|0.3305
12:55:36|0.334
12:55:37|0.3319
12:55:38|0.333
12:55:39|0.334
12:55:40|0.335
12:55:41|0.33
12:55:42|0.3326
12:55:43|0.333
12:55:44|0.332
12:55:45|0.3308
12:55:46|0.33
12:55:47|0.33
12:55:48|0.33
12:55:49|0.331
12:55:50|0.3308
12:55:51|0.329
12:55:52|0.3272
12:55:53|0.329
12:55:54|0.326
12:55:55|0.327
12:55:56|0.3279
12:55:57|0.3287
12:55:58|0.327
12:55:59|0.329
12:56:00|0.3262
12:56:01|0.3299
12:56:02|0.323
12:56:03|0.3289
12:56:04|0.326
12:56:05|0.325
12:56:06|0.3249
12:56:07|0.3236
12:56:08|0.3211
12:56:10|0.3232
12:56:10|0.326
12:56:12|0.323
12:56:13|0.3229
12:56:14|0.321
12:56:15|0.3229
12:56:16|0.3217
12:56:17|0.324
12:56:18|0.3209
12:56:19|0.3209
12:56:21|0.324
12:56:22|0.3208
12:56:23|0.3209
12:56:24|0.32
12:56:25|0.322
12:56:26|0.326
12:56:27|0.325
12:56:28|0.3209
12:56:29|0.322
12:56:30|0.322
12:56:31|0.32
12:56:32|0.3239
12:56:33|0.322
12:56:34|0.3229
12:56:34|0.32
12:56:36|0.32
12:56:36|0.3211
12:56:38|0.3211
12:56:38|0.32
12:56:39|0.32
12:56:40|0.3201
12:56:41|0.32
12:56:42|0.3209
12:56:44|0.322
12:56:44|0.32
12:56:45|0.32
12:56:46|0.321
12:56:47|0.3201
12:56:49|0.32
12:56:49|0.3217
12:56:50|0.32
12:56:52|0.321
12:56:53|0.3211
12:56:53|0.321
12:56:54|0.3201
12:56:56|0.321
12:56:57|0.321
12:56:57|0.3192
12:56:58|0.32
12:57:00|0.3201
12:57:00|0.321
12:57:02|0.318
12:57:02|0.32
12:57:03|0.32
12:57:05|0.3198
12:57:06|0.3198
12:57:06|0.318
12:57:08|0.318
12:57:08|0.3198
12:57:10|0.3192
12:57:12|0.3198
12:57:13|0.321
12:57:14|0.3209
12:57:15|0.3172
12:57:16|0.3189
12:57:18|0.319
12:57:19|0.319
12:57:20|0.319
12:57:21|0.3198
12:57:22|0.3198
12:57:22|0.3198
12:57:23|0.32
12:57:25|0.319
12:57:25|0.319
12:57:27|0.319
12:57:27|0.319
12:57:28|0.318
12:57:30|0.3199
12:57:30|0.3191
12:57:32|0.318
12:57:33|0.3199
12:57:33|0.3199
12:57:35|0.319
12:57:36|0.3181
12:57:37|0.32
12:57:38|0.3189
12:57:39|0.3188
12:57:40|0.3199
12:57:40|0.3199
12:57:41|0.3199
12:57:43|0.319
12:57:44|0.3197
12:57:44|0.319
12:57:46|0.32
12:57:47|0.3188
12:57:48|0.32
12:57:49|0.318
12:57:50|0.32
12:57:51|0.3181
12:57:52|0.3191
12:57:53|0.3191
12:57:54|0.3213
12:57:56|0.32
12:57:56|0.3191
12:57:58|0.3191
12:57:59|0.321
12:58:00|0.3199
12:58:00|0.3189
12:58:01|0.319
12:58:02|0.3204
12:58:04|0.3205
12:58:04|0.3185
12:58:06|0.317
12:58:06|0.318
12:58:08|0.3171
12:58:09|0.32
12:58:10|0.3197
12:58:11|0.3171
12:58:13|0.3189
12:58:14|0.32
12:58:15|0.32
12:58:16|0.3199
12:58:17|0.3199
12:58:18|0.3189
12:58:20|0.317
12:58:21|0.3178
12:58:22|0.3179
12:58:23|0.318
12:58:24|0.319
12:58:25|0.322
12:58:26|0.3197
12:58:27|0.317
12:58:28|0.317
12:58:29|0.317
12:58:30|0.3179
12:58:31|0.3192
12:58:32|0.317
12:58:33|0.318
12:58:34|0.3166
12:58:35|0.316
12:58:36|0.317
12:58:38|0.3175
12:58:39|0.3162
12:58:40|0.316
12:58:41|0.315
12:58:42|0.315
12:58:43|0.315
12:58:44|0.315
12:58:44|0.316
12:58:46|0.3162
12:58:46|0.317
12:58:48|0.316
12:58:49|0.3115
12:58:50|0.316
12:58:51|0.31
12:58:52|0.31
12:58:53|0.312
12:58:54|0.314
12:58:55|0.3149
12:58:56|0.31
12:58:57|0.31
12:58:58|0.31
12:58:59|0.3118
12:58:59|0.313
12:59:01|0.3119
12:59:02|0.31
12:59:02|0.311
12:59:03|0.311
12:59:05|0.3131
12:59:06|0.314
12:59:07|0.315
12:59:08|0.316
12:59:08|0.3149
12:59:10|0.315
12:59:10|0.315
12:59:13|0.318
12:59:14|0.315
12:59:15|0.315
12:59:17|0.317
12:59:18|0.317
12:59:20|0.3171
12:59:20|0.3199
12:59:21|0.3249
12:59:22|0.324
12:59:23|0.3288
12:59:24|0.3245
12:59:25|0.322
12:59:26|0.326
12:59:28|0.3268
12:59:29|0.328
12:59:30|0.3299
12:59:31|0.3329
12:59:32|0.336
12:59:34|0.337
12:59:35|0.329
12:59:36|0.335
12:59:36|0.333
12:59:38|0.331
12:59:38|0.3306
12:59:39|0.3345
12:59:41|0.33
12:59:41|0.3299
12:59:43|0.3305
12:59:44|0.3267
12:59:44|0.3256
12:59:45|0.3218
12:59:47|0.322
12:59:48|0.327
12:59:49|0.32
12:59:50|0.3229
12:59:51|0.3232
12:59:52|0.325
12:59:53|0.3201
12:59:54|0.323
12:59:55|0.323
12:59:56|0.322
12:59:57|0.3206
12:59:58|0.323
12:59:59|0.32
13:00:00|0.319
13:00:01|0.3296
13:00:02|0.3181
13:00:03|0.3195
13:00:04|0.319
13:00:05|0.322
13:00:07|0.327
13:00:08|0.3251
13:00:09|0.3308
13:00:09|0.3269
13:00:11|0.329
13:00:12|0.3248
13:00:14|0.325
13:00:15|0.3249
13:00:17|0.325
13:00:18|0.324
13:00:20|0.326
13:00:20|0.326
13:00:22|0.326
13:00:23|0.325
13:00:24|0.323
13:00:24|0.325
13:00:25|0.3257
13:00:27|0.3223
13:00:28|0.3219
13:00:29|0.3249
13:00:30|0.325
13:00:30|0.3249
13:00:32|0.325
13:00:32|0.325
13:00:34|0.325
13:00:34|0.3259
13:00:36|0.3259
13:00:37|0.326
13:00:38|0.3249
13:00:38|0.325
13:00:39|0.3272
13:00:41|0.328
13:00:41|0.328
13:00:42|0.3288
13:00:43|0.3276
13:00:45|0.33
13:00:46|0.3299
13:00:46|0.331
13:00:48|0.3318
13:00:48|0.335
13:00:50|0.336
13:00:51|0.3399
13:00:51|0.339
13:00:53|0.3371
13:00:53|0.3379
13:00:55|0.34
13:00:56|0.34
13:00:56|0.341
13:00:57|0.3417
13:00:59|0.3449
13:01:00|0.3567
13:01:01|0.352
13:01:01|0.3599
13:01:02|0.361
13:01:03|0.3598
13:01:04|0.36
13:01:06|0.361
13:01:07|0.365
13:01:07|0.3641
13:01:09|0.3676
13:01:09|0.367
13:01:11|0.3675
13:01:12|0.37
13:01:13|0.376
13:01:13|0.38
13:01:15|0.3899
13:01:17|0.3881
13:01:18|0.395
13:01:20|0.399
13:01:21|0.3989
13:01:22|0.392
13:01:23|0.3919
13:01:24|0.3845
13:01:25|0.3948
13:01:26|0.38
13:01:27|0.3906
13:01:28|0.389
13:01:29|0.377
13:01:30|0.3775
13:01:31|0.3708
13:01:32|0.37
13:01:33|0.3699
13:01:34|0.38
13:01:35|0.364
13:01:36|0.3637
13:01:37|0.366
13:01:38|0.363
13:01:39|0.362
13:01:40|0.3612
13:01:41|0.3598
13:01:42|0.3557
13:01:43|0.3548
13:01:44|0.3486
13:01:45|0.346
13:01:46|0.3509
13:01:47|0.362
13:01:48|0.3521
13:01:49|0.3575
13:01:50|0.35
13:01:51|0.3497
13:01:52|0.354
13:01:53|0.35
13:01:54|0.35
13:01:55|0.3521
13:01:56|0.3605
13:01:57|0.3556
13:01:58|0.353
13:01:59|0.3685
13:02:00|0.3503
13:02:01|0.35
13:02:02|0.35
13:02:03|0.351
13:02:04|0.3475
13:02:05|0.348
13:02:07|0.3508
13:02:07|0.3413
13:02:08|0.3411
13:02:10|0.35
13:02:10|0.349
13:02:11|0.341
13:02:12|0.335
13:02:14|0.342
13:02:15|0.3332
13:02:17|0.339
13:02:19|0.33
13:02:20|0.3346
13:02:21|0.3346
13:02:23|0.3313
13:02:24|0.3334
13:02:24|0.3334
13:02:26|0.3333
13:02:27|0.3354
13:02:28|0.3376
13:02:29|0.35
13:02:30|0.338
13:02:30|0.336
13:02:32|0.338
13:02:33|0.3335
13:02:34|0.3346
13:02:34|0.335
13:02:36|0.3334
13:02:37|0.3366
13:02:38|0.3389
13:02:39|0.3345
13:02:40|0.3335
13:02:41|0.3345
13:02:43|0.3369
13:02:43|0.3265
13:02:44|0.332
13:02:45|0.3265
13:02:46|0.3301
13:02:47|0.3277
13:02:48|0.325
13:02:49|0.3272
13:02:50|0.328
13:02:51|0.331
13:02:52|0.33
13:02:53|0.3269
13:02:54|0.3251
13:02:55|0.328
13:02:56|0.3282
13:02:57|0.3261
13:02:58|0.3278
13:02:59|0.326
13:03:00|0.328
13:03:01|0.329
13:03:02|0.329
13:03:03|0.33
13:03:04|0.3317
13:03:05|0.33
13:03:06|0.334
13:03:07|0.33
13:03:08|0.3335
13:03:10|0.336
13:03:11|0.331
13:03:12|0.3339
13:03:13|0.3339
13:03:13|0.3288
13:03:15|0.3291
13:03:17|0.3309
13:03:18|0.33
13:03:20|0.3311
13:03:20|0.33
13:03:21|0.3297
13:03:22|0.33
13:03:23|0.329
13:03:25|0.331
13:03:26|0.329
13:03:27|0.328
13:03:28|0.3311
13:03:28|0.3319
13:03:30|0.3309
13:03:31|0.328
13:03:32|0.3272
13:03:33|0.3301
13:03:34|0.3367
13:03:35|0.3351
13:03:36|0.337
13:03:37|0.3329
13:03:38|0.333
13:03:39|0.333
13:03:40|0.333
13:03:41|0.333
13:03:42|0.3349
13:03:43|0.333
13:03:44|0.3319
13:03:45|0.333
13:03:46|0.3369
13:03:46|0.3349
13:03:48|0.334
13:03:49|0.331
13:03:50|0.332
13:03:51|0.3336
13:03:52|0.3319
13:03:52|0.3449
13:03:54|0.331
13:03:55|0.335
13:03:55|0.33
13:03:57|0.3309
13:03:57|0.3308
13:03:59|0.3308
13:04:00|0.3287
13:04:01|0.326
13:04:02|0.3282
13:04:02|0.3251
13:04:04|0.326
13:04:04|0.331
13:04:06|0.3294
13:04:07|0.326
13:04:08|0.326
13:04:09|0.3321
13:04:09|0.327
13:04:11|0.328
13:04:12|0.328
13:04:13|0.3254
13:04:14|0.3253
13:04:15|0.33
13:04:17|0.33
13:04:18|0.326
13:04:19|0.328
13:04:20|0.329
13:04:21|0.329
13:04:22|0.3269
13:04:24|0.329
13:04:24|0.3296
13:04:25|0.327
13:04:26|0.327
13:04:27|0.3278
13:04:28|0.327
13:04:29|0.3278
13:04:30|0.326
13:04:31|0.3288
13:04:32|0.3279
13:04:33|0.3278
13:04:34|0.3271
13:04:35|0.3278
13:04:36|0.3278
13:04:37|0.33
13:04:38|0.328
13:04:39|0.3262
13:04:40|0.328
13:04:41|0.3299
13:04:42|0.327
13:04:44|0.329
13:04:45|0.329
13:04:46|0.329
13:04:47|0.3281
13:04:48|0.3285
13:04:49|0.329
13:04:50|0.3285
13:04:51|0.329
13:04:52|0.329
13:04:53|0.3299
13:04:54|0.33
13:04:54|0.329
13:04:56|0.3299
13:04:57|0.3274
13:04:58|0.327
13:04:59|0.331
13:05:00|0.33
13:05:01|0.3309
13:05:02|0.329
13:05:03|0.333
13:05:03|0.331
13:05:05|0.331
13:05:06|0.3292
13:05:07|0.331
13:05:08|0.3301
13:05:09|0.333
13:05:10|0.333
13:05:11|0.333
13:05:11|0.333
13:05:12|0.334
13:05:14|0.336
13:05:15|0.333
13:05:15|0.334
13:05:18|0.34
13:05:19|0.3326
13:05:20|0.3335
13:05:20|0.336
13:05:21|0.334
13:05:24|0.3341
13:05:24|0.3341
13:05:25|0.3359
13:05:26|0.3335
13:05:27|0.339
13:05:28|0.3359
13:05:29|0.3335
13:05:30|0.335
13:05:31|0.333
13:05:32|0.333
13:05:33|0.333
13:05:35|0.334
13:05:35|0.338
13:05:36|0.335
13:05:37|0.337
13:05:38|0.3334
13:05:40|0.335
13:05:40|0.335
13:05:41|0.3337
13:05:42|0.3337
13:05:43|0.335
13:05:44|0.3379
13:05:45|0.3357
13:05:46|0.34
13:05:47|0.3369
13:05:48|0.3369
13:05:49|0.3368
13:05:50|0.3359
13:05:51|0.335
13:05:52|0.336
13:05:53|0.337
13:05:54|0.3337
13:05:55|0.3334
13:05:57|0.3342
13:05:57|0.3367
13:05:58|0.3338
13:05:59|0.335
13:06:00|0.3358
13:06:02|0.335
13:06:02|0.3329
13:06:03|0.3338
13:06:04|0.3349
13:06:05|0.335
13:06:07|0.335
13:06:07|0.334
13:06:08|0.335
13:06:09|0.3349
13:06:11|0.3349
13:06:12|0.333
13:06:13|0.334
13:06:14|0.3349
13:06:15|0.335
13:06:16|0.336
13:06:18|0.3348
13:06:18|0.337
13:06:19|0.337
13:06:20|0.337
13:06:21|0.336
13:06:23|0.3349
13:06:24|0.3382
13:06:25|0.337
13:06:26|0.3348
13:06:27|0.335
13:06:28|0.335
13:06:29|0.3335
13:06:30|0.3333
13:06:32|0.3349
13:06:32|0.3348
13:06:34|0.335
13:06:36|0.3399
13:06:36|0.333
13:06:37|0.3349
13:06:38|0.3348
13:06:40|0.336
13:06:40|0.3333
13:06:41|0.3354
13:06:42|0.333
13:06:43|0.334
13:06:44|0.334
13:06:45|0.3334
13:06:46|0.333
13:06:47|0.334
13:06:48|0.3333
13:06:50|0.3333
13:06:51|0.3332
13:06:52|0.33
13:06:53|0.33
13:06:54|0.33
13:06:55|0.328
13:06:56|0.329
13:06:56|0.329
13:06:58|0.3278
13:06:59|0.329
13:07:00|0.3299
13:07:01|0.3277
13:07:02|0.3289
13:07:03|0.329
13:07:04|0.328
13:07:05|0.329
13:07:06|0.3279
13:07:07|0.328
13:07:08|0.328
13:07:09|0.327
13:07:10|0.3279
13:07:11|0.327
13:07:12|0.327
13:07:13|0.3279
13:07:14|0.327
13:07:14|0.3269
13:07:16|0.327
13:07:17|0.3264
13:07:19|0.328
13:07:20|0.325
13:07:22|0.325
13:07:23|0.3259
13:07:24|0.3259
13:07:25|0.3259
13:07:26|0.326
13:07:27|0.327
13:07:27|0.3242
13:07:29|0.3238
13:07:30|0.325
13:07:31|0.3236
13:07:33|0.325
13:07:33|0.3248
13:07:34|0.3259
13:07:35|0.3249
13:07:36|0.3239
13:07:37|0.325
13:07:39|0.33
13:07:40|0.3284
13:07:41|0.33
13:07:42|0.331
13:07:43|0.331
13:07:45|0.331
13:07:45|0.33
13:07:46|0.33
13:07:47|0.328
13:07:48|0.325
13:07:49|0.3269
13:07:50|0.329
13:07:51|0.328
13:07:52|0.329
13:07:53|0.328
13:07:54|0.3279
13:07:55|0.328
13:07:56|0.3279
13:07:57|0.329
13:07:58|0.329
13:07:59|0.3312
13:08:01|0.329
13:08:01|0.3299
13:08:02|0.3291
13:08:03|0.3313
13:08:04|0.3341
13:08:05|0.3329
13:08:06|0.335
13:08:07|0.336
13:08:08|0.337
13:08:09|0.338
13:08:10|0.338
13:08:11|0.336
13:08:12|0.3351
13:08:13|0.338
13:08:14|0.34
13:08:15|0.341
13:08:16|0.34
13:08:17|0.337
13:08:19|0.3423
13:08:21|0.342
13:08:21|0.342
13:08:23|0.341
13:08:23|0.341
13:08:25|0.3419
13:08:26|0.3425
13:08:27|0.342
13:08:29|0.344
13:08:29|0.3439
13:08:30|0.3438
13:08:31|0.3438
13:08:32|0.342
13:08:33|0.3434
13:08:35|0.3433
13:08:36|0.3437
13:08:36|0.3438
13:08:37|0.3449
13:08:38|0.3434
13:08:39|0.3448
13:08:41|0.3449
13:08:42|0.345
13:08:43|0.345
13:08:44|0.346
13:08:45|0.3469
13:08:46|0.349
13:08:47|0.347
13:08:48|0.3491
13:08:49|0.352
13:08:50|0.353
13:08:51|0.358
13:08:52|0.359
13:08:53|0.364
13:08:54|0.3621
13:08:55|0.365
13:08:56|0.359
13:08:57|0.3554
13:08:58|0.3549
13:08:59|0.352
13:09:00|0.358
13:09:01|0.36
13:09:02|0.3617
13:09:03|0.367
13:09:04|0.3601
13:09:05|0.3631
13:09:06|0.369
13:09:07|0.373
13:09:08|0.3711
13:09:09|0.3731
13:09:10|0.373
13:09:11|0.3682
13:09:12|0.3631
13:09:13|0.3641
13:09:15|0.368
13:09:16|0.369
13:09:17|0.368
13:09:18|0.3669
13:09:19|0.3631
13:09:20|0.3581
13:09:21|0.3538
13:09:22|0.349
13:09:23|0.348
13:09:24|0.3479
13:09:26|0.3437
13:09:27|0.3439
13:09:28|0.344
13:09:29|0.3456
13:09:30|0.3483
13:09:31|0.3481
13:09:32|0.3481
13:09:34|0.3418
13:09:35|0.34
13:09:35|0.3391
13:09:37|0.3384
13:09:38|0.337
13:09:39|0.339
13:09:40|0.338
13:09:41|0.338
13:09:42|0.336
13:09:43|0.338
13:09:44|0.339
13:09:45|0.3379
13:09:46|0.337
13:09:47|0.337
13:09:48|0.338
13:09:49|0.3389
13:09:50|0.339
13:09:51|0.339
13:09:52|0.3419
13:09:53|0.3433
13:09:54|0.343
13:09:55|0.3436
13:09:56|0.3391
13:09:57|0.3398
13:09:58|0.3402
13:09:59|0.3419
13:10:00|0.34
13:10:01|0.341
13:10:02|0.3419
13:10:03|0.341
13:10:04|0.3411
13:10:05|0.3422
13:10:06|0.3469
13:10:07|0.35
13:10:09|0.354
13:10:09|0.353
13:10:10|0.353
13:10:11|0.3522
13:10:13|0.357
13:10:13|0.3548
13:10:14|0.3521
13:10:16|0.3487
13:10:16|0.3507
13:10:18|0.3481
13:10:18|0.3469
13:10:19|0.3502
13:10:21|0.3523
13:10:23|0.355
13:10:24|0.355
13:10:25|0.353
13:10:27|0.3528
13:10:28|0.3528
13:10:29|0.35
13:10:30|0.3515
13:10:32|0.3509
13:10:33|0.3509
13:10:34|0.3523
13:10:35|0.353
13:10:36|0.353
13:10:36|0.3539
13:10:37|0.356
13:10:39|0.3539
13:10:40|0.3517
13:10:41|0.3559
13:10:42|0.3559
13:10:43|0.3567
13:10:44|0.3598
13:10:46|0.3616
13:10:47|0.363
13:10:47|0.3679
13:10:48|0.3691
13:10:50|0.3711
13:10:50|0.3739
13:10:52|0.378
13:10:53|0.38
13:10:53|0.384
13:10:55|0.387
13:10:56|0.39
13:10:56|0.3912
13:10:58|0.3914
13:10:59|0.3914
13:11:00|0.3802
13:11:00|0.3599
13:11:01|0.3732
13:11:02|0.3679
13:11:04|0.36
13:11:05|0.3587
13:11:05|0.363
13:11:06|0.361
13:11:08|0.3619
13:11:08|0.3691
13:11:09|0.3674
13:11:10|0.3611
13:11:12|0.3648
13:11:13|0.3577
13:11:13|0.361
13:11:14|0.3617
13:11:16|0.3611
13:11:17|0.3643
13:11:18|0.3605
13:11:18|0.3607
13:11:19|0.36
13:11:20|0.364
13:11:22|0.3611
13:11:23|0.3594
13:11:25|0.3578
13:11:25|0.359
13:11:27|0.353
13:11:28|0.3515
13:11:29|0.3529
13:11:31|0.3539
13:11:31|0.3529
13:11:33|0.3519
13:11:34|0.353
13:11:34|0.3529
13:11:35|0.3529
13:11:37|0.3489
13:11:37|0.35
13:11:39|0.3559
13:11:39|0.3511
13:11:40|0.355
13:11:42|0.352
13:11:43|0.3505
13:11:43|0.3488
13:11:45|0.35
13:11:45|0.35
13:11:46|0.3488
13:11:48|0.3489
13:11:48|0.3459
13:11:49|0.3433
13:11:50|0.346
13:11:52|0.3479
13:11:53|0.345
13:11:54|0.343
13:11:55|0.34
13:11:56|0.3437
13:11:57|0.343
13:11:58|0.3517
13:11:59|0.3459
13:12:00|0.3445
13:12:01|0.3445
13:12:02|0.342
13:12:03|0.3496
13:12:04|0.3475
13:12:05|0.3474
13:12:06|0.35
13:12:07|0.35
13:12:08|0.348
13:12:09|0.345
13:12:10|0.343
13:12:11|0.345
13:12:12|0.3429
13:12:13|0.343
13:12:14|0.341
13:12:15|0.3449
13:12:16|0.344
13:12:17|0.344
13:12:18|0.3424
13:12:19|0.3429
13:12:20|0.3429
13:12:21|0.3429
13:12:22|0.344
13:12:24|0.3429
13:12:25|0.3429
13:12:27|0.3428
13:12:28|0.338
13:12:30|0.3351
13:12:31|0.3362
13:12:32|0.3398
13:12:33|0.34
13:12:34|0.3399
13:12:36|0.335
13:12:37|0.335
13:12:37|0.3399
13:12:39|0.3349
13:12:39|0.336
13:12:41|0.335
13:12:42|0.338
13:12:42|0.3341
13:12:43|0.3379
13:12:44|0.3358
13:12:46|0.335
13:12:46|0.3352
13:12:48|0.3358
13:12:48|0.3361
13:12:49|0.3349
13:12:50|0.3358
13:12:51|0.337
13:12:53|0.338
13:12:53|0.3399
13:12:54|0.338
13:12:55|0.339
13:12:56|0.335
13:12:58|0.3367
13:12:58|0.3375
13:12:59|0.3399
13:13:01|0.3346
13:13:02|0.3489
13:13:02|0.3348
13:13:03|0.333
13:13:04|0.336
13:13:06|0.3326
13:13:07|0.3407
13:13:07|0.3357
13:13:08|0.334
13:13:09|0.345
13:13:11|0.335
13:13:12|0.334
13:13:13|0.3359
13:13:14|0.3378
13:13:15|0.336
13:13:16|0.336
13:13:17|0.3365
13:13:18|0.345
13:13:19|0.348
13:13:20|0.345
13:13:21|0.3365
13:13:22|0.3351
13:13:23|0.335
13:13:25|0.333
13:13:26|0.3423
13:13:27|0.3311
13:13:28|0.331
13:13:29|0.3302
13:13:30|0.338
13:13:32|0.33
13:13:33|0.331
13:13:34|0.329
13:13:34|0.33
13:13:36|0.3358
13:13:37|0.33
13:13:38|0.3316
13:13:39|0.3293
13:13:41|0.336
13:13:42|0.3327
13:13:43|0.33
13:13:44|0.3279
13:13:45|0.3305
13:13:45|0.329
13:13:47|0.3282
13:13:48|0.3282
13:13:49|0.3294
13:13:50|0.327
13:13:51|0.327
13:13:52|0.327
13:13:53|0.331
13:13:54|0.3254
13:13:55|0.328
13:13:56|0.3258
13:13:57|0.3251
13:13:57|0.325
13:13:59|0.324
13:14:00|0.325
13:14:01|0.325
13:14:02|0.328
13:14:03|0.327
13:14:04|0.326
13:14:05|0.326
13:14:06|0.3258
13:14:07|0.3269
13:14:08|0.3253
13:14:09|0.3262
13:14:10|0.328
13:14:11|0.329
13:14:12|0.33
13:14:13|0.3349
13:14:13|0.3321
13:14:15|0.333
13:14:16|0.333
13:14:17|0.334
13:14:19|0.337
13:14:19|0.3371
13:14:20|0.3371
13:14:21|0.3332
13:14:22|0.337
13:14:23|0.33
13:14:25|0.3325
13:14:27|0.3379
13:14:27|0.336
13:14:29|0.332
13:14:31|0.332
13:14:31|0.33
13:14:33|0.3355
13:14:35|0.332
13:14:35|0.331
13:14:36|0.3305
13:14:37|0.329
13:14:38|0.3344
13:14:39|0.335
13:14:40|0.335
13:14:42|0.335
13:14:42|0.3315
13:14:43|0.335
13:14:44|0.3349
13:14:45|0.33
13:14:46|0.33
13:14:47|0.332
13:14:48|0.3287
13:14:49|0.3301
13:14:50|0.3278
13:14:51|0.3273
13:14:53|0.329
13:14:53|0.328
13:14:54|0.3281
13:14:55|0.333
13:14:56|0.331
13:14:57|0.3324
13:14:58|0.3334
13:14:59|0.332
13:15:00|0.331
13:15:01|0.331
13:15:02|0.3301
13:15:03|0.33
13:15:04|0.33
13:15:05|0.33
13:15:06|0.3292
13:15:07|0.33
13:15:08|0.331
13:15:09|0.3301
13:15:10|0.332
13:15:11|0.3393
13:15:12|0.3348
13:15:13|0.3352
13:15:14|0.3349
13:15:15|0.3349
13:15:16|0.3319
13:15:17|0.331
13:15:18|0.332
13:15:19|0.3319
13:15:20|0.333
13:15:21|0.3301
13:15:22|0.3301
13:15:23|0.332
13:15:24|0.332
13:15:26|0.333
13:15:28|0.332
13:15:29|0.332
13:15:31|0.333
13:15:31|0.33
13:15:32|0.331
13:15:33|0.3309
13:15:34|0.3309
13:15:35|0.331
13:15:36|0.3314
13:15:37|0.329
13:15:38|0.328
13:15:39|0.3313
13:15:40|0.329
13:15:41|0.33
13:15:42|0.3293
13:15:43|0.328
13:15:44|0.3284
13:15:45|0.327
13:15:46|0.326
13:15:47|0.3268
13:15:48|0.3264
13:15:49|0.326
13:15:50|0.326
13:15:51|0.325
13:15:52|0.3239
13:15:53|0.325
13:15:54|0.327
13:15:55|0.326
13:15:56|0.323
13:15:57|0.3211
13:15:58|0.3254
13:15:59|0.324
13:16:00|0.3281
13:16:01|0.323
13:16:02|0.322
13:16:03|0.326
13:16:04|0.323
13:16:05|0.3284
13:16:06|0.325
13:16:07|0.32
13:16:08|0.3248
13:16:09|0.3229
13:16:10|0.322
13:16:11|0.321
13:16:12|0.3201
13:16:13|0.3239
13:16:14|0.3219
13:16:15|0.3219
13:16:16|0.322
13:16:17|0.321
13:16:18|0.322
13:16:19|0.3215
13:16:21|0.3292
13:16:22|0.32
13:16:22|0.321
13:16:24|0.323
13:16:25|0.3211
13:16:26|0.3219
13:16:28|0.325
13:16:29|0.325
13:16:29|0.326
13:16:32|0.3279
13:16:32|0.3279
13:16:33|0.3279
13:16:35|0.3279
13:16:36|0.3279
13:16:37|0.3249
13:16:38|0.325
13:16:39|0.3225
13:16:40|0.323
13:16:40|0.3221
13:16:42|0.324
13:16:43|0.326
13:16:44|0.3249
13:16:45|0.325
13:16:46|0.3206
13:16:47|0.32
13:16:48|0.32
13:16:48|0.32
13:16:50|0.322
13:16:51|0.322
13:16:52|0.32
13:16:53|0.321
13:16:54|0.3215
13:16:55|0.321
13:16:56|0.32
13:16:57|0.32
13:16:58|0.32
13:16:59|0.32
13:17:01|0.319
13:17:01|0.3192
13:17:02|0.322
13:17:03|0.3219
13:17:04|0.3228
13:17:05|0.3233
13:17:06|0.328
13:17:07|0.328
13:17:08|0.328
13:17:09|0.327
13:17:10|0.328
13:17:11|0.328
13:17:12|0.328
13:17:13|0.327
13:17:14|0.3259
13:17:15|0.326
13:17:16|0.3232
13:17:17|0.3254
13:17:18|0.3232
13:17:19|0.3227
13:17:20|0.3244
13:17:21|0.3245
13:17:22|0.3278
13:17:23|0.3278
13:17:24|0.3252
13:17:25|0.3288
13:17:26|0.326
13:17:28|0.3266
13:17:30|0.3244
13:17:31|0.325
13:17:32|0.3232
13:17:33|0.324
13:17:34|0.324
13:17:36|0.3211
13:17:36|0.3265
13:17:38|0.324
13:17:39|0.3253
13:17:41|0.3256
13:17:41|0.3256
13:17:42|0.3253
13:17:43|0.325
13:17:44|0.3249
13:17:45|0.3249
13:17:46|0.3249
13:17:47|0.3244
13:17:48|0.3248
13:17:49|0.3244
13:17:50|0.3246
13:17:51|0.324
13:17:52|0.324
13:17:53|0.3239
13:17:54|0.324
13:17:55|0.3239
13:17:56|0.3231
13:17:57|0.3249
13:17:58|0.326
13:17:59|0.324
13:18:00|0.324
13:18:01|0.324
13:18:02|0.3249
13:18:03|0.325
13:18:04|0.3253
13:18:05|0.3277
13:18:06|0.3268
13:18:07|0.329
13:18:08|0.329
13:18:09|0.3268
13:18:10|0.329
13:18:11|0.329
13:18:12|0.329
13:18:13|0.3297
13:18:14|0.33
13:18:15|0.33
13:18:16|0.3287
13:18:17|0.3281
13:18:18|0.3287
13:18:19|0.3287
13:18:20|0.3273
13:18:21|0.3289
13:18:22|0.3289
13:18:23|0.3288
13:18:24|0.3287
13:18:26|0.3269
13:18:26|0.3271
13:18:28|0.326
13:18:30|0.3287
13:18:30|0.3275
13:18:32|0.33
13:18:34|0.3309
13:18:35|0.335
13:18:37|0.3329
13:18:37|0.3307
13:18:38|0.335
13:18:39|0.3372
13:18:40|0.3372
13:18:41|0.3389
13:18:42|0.3366
13:18:43|0.3369
13:18:44|0.3349
13:18:45|0.3349
13:18:46|0.3362
13:18:47|0.3372
13:18:48|0.338
13:18:49|0.3389
13:18:50|0.3389
13:18:51|0.3389
13:18:52|0.3359
13:18:54|0.3363
13:18:55|0.3349
13:18:56|0.3364
13:18:57|0.3334
13:18:58|0.3389
13:18:59|0.3381
13:19:00|0.3398
13:19:00|0.3419
13:19:02|0.3409
13:19:04|0.3393
13:19:04|0.3389
13:19:05|0.3363
13:19:06|0.337
13:19:07|0.3361
13:19:08|0.3361
13:19:09|0.3361
13:19:10|0.3361
13:19:11|0.3358
13:19:12|0.3359
13:19:13|0.3321
13:19:14|0.3343
13:19:15|0.3354
13:19:16|0.3365
13:19:17|0.3366
13:19:18|0.336
13:19:19|0.3339
13:19:20|0.3346
13:19:21|0.3331
13:19:22|0.3321
13:19:23|0.334
13:19:24|0.334
13:19:25|0.334
13:19:26|0.3349
13:19:27|0.3349
13:19:29|0.337
13:19:31|0.339
13:19:32|0.3393
13:19:33|0.339
13:19:33|0.339
13:19:35|0.339
13:19:36|0.3329
13:19:37|0.33
13:19:38|0.33
13:19:39|0.3299
13:19:39|0.33
13:19:41|0.3303
13:19:42|0.3303
13:19:44|0.3308
13:19:44|0.331
13:19:45|0.3329
13:19:46|0.3326
13:19:47|0.3323
13:19:48|0.3325
13:19:49|0.33
13:19:50|0.3318
13:19:51|0.3302
13:19:53|0.33
13:19:54|0.331
13:19:55|0.331
13:19:57|0.3302
13:19:57|0.33
13:19:58|0.3325
13:19:59|0.3325
13:20:00|0.3338
13:20:01|0.335
13:20:02|0.335
13:20:03|0.335
13:20:04|0.335
13:20:05|0.333
13:20:06|0.3339
13:20:07|0.3339
13:20:08|0.3339
13:20:09|0.3339
13:20:10|0.3339
13:20:11|0.3349
13:20:13|0.3359
13:20:14|0.3359
13:20:14|0.336
13:20:16|0.3393
13:20:17|0.3371
13:20:18|0.3371
13:20:19|0.3371
13:20:20|0.3359
13:20:20|0.3368
13:20:21|0.3331
13:20:23|0.332
13:20:24|0.3339
13:20:25|0.3349
13:20:26|0.3347
13:20:26|0.3339
13:20:27|0.3321
13:20:30|0.3322
13:20:31|0.3329
13:20:33|0.332
13:20:33|0.33
13:20:35|0.333
13:20:35|0.3348
13:20:37|0.334
13:20:39|0.333
13:20:39|0.332
13:20:41|0.3349
13:20:42|0.335
13:20:43|0.335
13:20:44|0.3368
13:20:45|0.3333
13:20:46|0.332
13:20:47|0.3321
13:20:48|0.334
13:20:49|0.332
13:20:50|0.3339
13:20:51|0.3309
13:20:52|0.3299
13:20:53|0.332
13:20:54|0.3341
13:20:55|0.332
13:20:57|0.325
13:20:57|0.33
13:20:58|0.3289
13:20:59|0.3295
13:21:00|0.325
13:21:01|0.3242
13:21:02|0.3216
13:21:03|0.3279
13:21:04|0.326
13:21:05|0.326
13:21:06|0.3228
13:21:07|0.3279
13:21:09|0.327
13:21:09|0.3251
13:21:10|0.3251
13:21:11|0.33
13:21:12|0.3251
13:21:14|0.3309
13:21:14|0.331
13:21:15|0.3288
13:21:16|0.325
13:21:18|0.3236
13:21:18|0.3251
13:21:19|0.325
13:21:21|0.3236
13:21:22|0.3252
13:21:23|0.323
13:21:24|0.325
13:21:25|0.326
13:21:26|0.3236
13:21:27|0.3251
13:21:28|0.3235
13:21:29|0.325
13:21:30|0.325
13:21:32|0.3274
13:21:32|0.3274
13:21:34|0.3261
13:21:36|0.3279
13:21:37|0.3296
13:21:39|0.328
13:21:39|0.325
13:21:40|0.3251
13:21:41|0.324
13:21:42|0.3275
13:21:44|0.324
13:21:45|0.3299
13:21:46|0.324
13:21:47|0.3273
13:21:48|0.325
13:21:49|0.327
13:21:50|0.327
13:21:51|0.322
13:21:52|0.322
13:21:53|0.3259
13:21:54|0.325
13:21:55|0.3269
13:21:56|0.321
13:21:57|0.3269
13:21:58|0.3239
13:21:59|0.3212
13:22:00|0.323
13:22:01|0.323
13:22:02|0.324
13:22:03|0.325
13:22:04|0.3279
13:22:05|0.324
13:22:06|0.3214
13:22:07|0.3243
13:22:08|0.3243
13:22:09|0.3271
13:22:11|0.3235
13:22:11|0.325
13:22:12|0.3243
13:22:13|0.3223
13:22:14|0.322
13:22:15|0.3229
13:22:16|0.3229
13:22:17|0.3232
13:22:18|0.325
13:22:19|0.3248
13:22:20|0.325
13:22:21|0.324
13:22:22|0.3238
13:22:23|0.3243
13:22:25|0.3269
13:22:25|0.3281
13:22:26|0.3271
13:22:27|0.3269
13:22:28|0.3271
13:22:29|0.3267
13:22:31|0.329
13:22:33|0.3288
13:22:33|0.327
13:22:34|0.328
13:22:35|0.3299
13:22:36|0.3299
13:22:38|0.3299
13:22:39|0.3299
13:22:41|0.3299
13:22:42|0.328
13:22:42|0.3299
13:22:43|0.329
13:22:44|0.3299
13:22:45|0.329
13:22:46|0.3269
13:22:47|0.3299
13:22:48|0.3267
13:22:49|0.3299
13:22:50|0.3299
13:22:51|0.3289
13:22:53|0.329
13:22:54|0.3297
13:22:55|0.3298
13:22:56|0.3298
13:22:58|0.329
13:22:59|0.329
13:22:59|0.3297
13:23:01|0.3299
13:23:02|0.3289
13:23:03|0.328
13:23:03|0.3298
13:23:04|0.3299
13:23:05|0.3279
13:23:06|0.3279
13:23:08|0.33
13:23:09|0.329
13:23:09|0.329
13:23:10|0.328
13:23:11|0.329
13:23:13|0.33
13:23:14|0.327
13:23:14|0.3261
13:23:15|0.326
13:23:17|0.325
13:23:18|0.3288
13:23:18|0.326
13:23:19|0.3279
13:23:20|0.328
13:23:21|0.328
13:23:23|0.326
13:23:24|0.327
13:23:24|0.3269
13:23:25|0.326
13:23:26|0.328
13:23:28|0.324
13:23:29|0.3243
13:23:30|0.326
13:23:31|0.3242
13:23:33|0.327
13:23:34|0.326
13:23:35|0.3242
13:23:37|0.325
13:23:38|0.325
13:23:39|0.3231
13:23:41|0.325
13:23:41|0.324
13:23:43|0.324
13:23:43|0.325
13:23:45|0.323
13:23:46|0.325
13:23:47|0.325
13:23:48|0.323
13:23:48|0.323
13:23:50|0.325
13:23:51|0.324
13:23:52|0.3231
13:23:52|0.324
13:23:53|0.324
13:23:54|0.324
13:23:56|0.322
13:23:57|0.3211
13:23:58|0.321
13:23:58|0.321
13:24:00|0.323
13:24:00|0.322
13:24:01|0.3214
13:24:03|0.3204
13:24:04|0.322
13:24:04|0.322
13:24:06|0.3214
13:24:06|0.322
13:24:08|0.322
13:24:09|0.325
13:24:09|0.321
13:24:11|0.322
13:24:11|0.3201
13:24:13|0.323
13:24:13|0.322
13:24:14|0.3229
13:24:16|0.32
13:24:16|0.322
13:24:17|0.322
13:24:18|0.322
13:24:20|0.322
13:24:21|0.322
13:24:22|0.3235
13:24:23|0.323
13:24:24|0.322
13:24:25|0.322
13:24:25|0.321
13:24:26|0.321
13:24:28|0.321
13:24:29|0.3211
13:24:29|0.3209
13:24:30|0.322
13:24:32|0.32
13:24:34|0.321
13:24:35|0.321
13:24:36|0.321
13:24:37|0.322
13:24:38|0.32
13:24:40|0.319
13:24:41|0.3199
13:24:42|0.3216
13:24:43|0.3206
13:24:44|0.32
13:24:45|0.32
13:24:46|0.319
13:24:47|0.32
13:24:48|0.3181
13:24:49|0.319
13:24:50|0.319
13:24:51|0.32
13:24:53|0.3198
13:24:54|0.32
13:24:55|0.319
13:24:55|0.3185
13:24:57|0.318
13:24:57|0.3189
13:24:58|0.318
13:24:59|0.3181
13:25:00|0.3181
13:25:02|0.3181
13:25:02|0.3181
13:25:03|0.3181
13:25:05|0.3189
13:25:05|0.317
13:25:06|0.318
13:25:07|0.318
13:25:08|0.317
13:25:09|0.3189
13:25:10|0.3181
13:25:12|0.317
13:25:13|0.319
13:25:14|0.319
13:25:15|0.318
13:25:16|0.318
13:25:17|0.318
13:25:18|0.318
13:25:19|0.318
13:25:20|0.318
13:25:21|0.3162
13:25:22|0.317
13:25:23|0.318
13:25:24|0.318
13:25:25|0.318
13:25:26|0.317
13:25:27|0.318
13:25:28|0.317
13:25:29|0.317
13:25:30|0.318
13:25:31|0.3151
13:25:32|0.318
13:25:34|0.311
13:25:35|0.31
13:25:36|0.312
13:25:38|0.31
13:25:39|0.312
13:25:40|0.31
13:25:41|0.307
13:25:42|0.306
13:25:43|0.306
13:25:45|0.3043
13:25:45|0.3052
13:25:47|0.304
13:25:48|0.304
13:25:48|0.303
13:25:50|0.301
13:25:51|0.302
13:25:52|0.301
13:25:53|0.3028
13:25:54|0.3039
13:25:55|0.301
13:25:56|0.301
13:25:57|0.3009
13:25:58|0.3
13:25:59|0.301
13:26:00|0.3009
13:26:01|0.3
13:26:02|0.3
13:26:03|0.3
13:26:05|0.3
13:26:06|0.3001
13:26:06|0.3033
13:26:08|0.3037
13:26:08|0.303
13:26:09|0.3031
13:26:10|0.3023
13:26:11|0.3036
13:26:13|0.302
13:26:13|0.3043
13:26:15|0.3032
13:26:16|0.3031
13:26:16|0.3019
13:26:18|0.3034
13:26:19|0.3019
13:26:20|0.3009
13:26:20|0.3008
13:26:21|0.3008
13:26:23|0.3
13:26:23|0.301
13:26:24|0.3008
13:26:26|0.3019
13:26:27|0.3018
13:26:28|0.3008
13:26:29|0.301
13:26:30|0.3
13:26:31|0.3
13:26:32|0.3008
13:26:33|0.3001
13:26:35|0.301
13:26:36|0.3008
13:26:36|0.3001
13:26:37|0.301
13:26:39|0.3024
13:26:40|0.3034
13:26:41|0.302
13:26:42|0.3019
13:26:43|0.303
13:26:44|0.3
13:26:45|0.3003
13:26:46|0.3003
13:26:47|0.3009
13:26:48|0.3009
13:26:49|0.3006
13:26:50|0.3009
13:26:51|0.3
13:26:52|0.3
13:26:53|0.3009
13:26:54|0.3037
13:26:55|0.3001
13:26:56|0.301
13:26:57|0.3009
13:26:58|0.3018
13:26:59|0.3024
13:27:00|0.302
13:27:01|0.3
13:27:02|0.3002
13:27:03|0.3018
13:27:04|0.3018
13:27:05|0.3001
13:27:06|0.3009
13:27:07|0.3017
13:27:08|0.3025
13:27:09|0.3018
13:27:10|0.301
13:27:11|0.3028
13:27:12|0.304
13:27:13|0.305
13:27:14|0.3038
13:27:15|0.305
13:27:16|0.304
13:27:17|0.3061
13:27:18|0.3047
13:27:20|0.3019
13:27:20|0.301
13:27:21|0.3019
13:27:22|0.3048
13:27:23|0.3029
13:27:24|0.303
13:27:25|0.3048
13:27:26|0.3028
13:27:27|0.3038
13:27:28|0.304
13:27:29|0.304
13:27:30|0.305
13:27:31|0.305
13:27:32|0.3049
13:27:34|0.305
13:27:35|0.304
13:27:37|0.3064
13:27:38|0.3049
13:27:39|0.3059
13:27:40|0.3049
13:27:41|0.303
13:27:42|0.3022
13:27:43|0.306
13:27:44|0.3009
13:27:45|0.3034
13:27:46|0.3037
13:27:47|0.3011
13:27:48|0.3017
13:27:49|0.3005
13:27:50|0.3028
13:27:51|0.3028
13:27:52|0.301
13:27:53|0.3061
13:27:54|0.3
13:27:55|0.3026
13:27:56|0.3021
13:27:57|0.3022
13:27:58|0.3024
13:27:59|0.304
13:28:00|0.3021
13:28:01|0.3
13:28:02|0.2998
13:28:03|0.2998
13:28:05|0.299
13:28:05|0.3
13:28:07|0.3009
13:28:08|0.3002
13:28:10|0.3002
13:28:10|0.302
13:28:11|0.302
13:28:12|0.3037
13:28:13|0.3049
13:28:14|0.3042
13:28:15|0.3039
13:28:16|0.3031
13:28:17|0.3031
13:28:18|0.3019
13:28:19|0.3035
13:28:20|0.3035
13:28:21|0.3021
13:28:22|0.3037
13:28:23|0.306
13:28:24|0.306
13:28:25|0.3052
13:28:26|0.306
13:28:27|0.3065
13:28:28|0.3069
13:28:29|0.3067
13:28:30|0.3079
13:28:31|0.309
13:28:33|0.31
13:28:34|0.3097
13:28:36|0.3128
13:28:37|0.314
13:28:39|0.3163
13:28:40|0.3163
13:28:41|0.3163
13:28:42|0.3163
13:28:43|0.3163
13:28:44|0.3163
13:28:45|0.3163
13:28:46|0.3164
13:28:48|0.313
13:28:49|0.3139
13:28:50|0.3139
13:28:51|0.3139
13:28:52|0.3139
13:28:53|0.313
13:28:55|0.3091
13:28:56|0.3091
13:28:56|0.3101
13:28:57|0.3146
13:28:58|0.3128
13:29:00|0.3136
13:29:00|0.3106
13:29:02|0.3129
13:29:02|0.3101
13:29:04|0.3101
13:29:05|0.3145
13:29:05|0.3145
13:29:07|0.3145
13:29:08|0.3145
13:29:09|0.3145
13:29:10|0.3145
13:29:11|0.3178
13:29:12|0.3189
13:29:13|0.3202
13:29:14|0.315
13:29:15|0.317
13:29:16|0.3145
13:29:17|0.314
13:29:19|0.3143
13:29:20|0.314
13:29:21|0.3149
13:29:22|0.3102
13:29:22|0.3121
13:29:24|0.3102
13:29:25|0.3096
13:29:26|0.3085
13:29:26|0.308
13:29:27|0.306
13:29:28|0.3068
13:29:29|0.3061
13:29:30|0.306
13:29:32|0.3061
13:29:32|0.3086
13:29:34|0.3068
13:29:35|0.3068
13:29:37|0.306
13:29:37|0.306
13:29:38|0.305
13:29:40|0.307
13:29:41|0.305
13:29:43|0.3058
13:29:43|0.306
13:29:45|0.3057
13:29:46|0.306
13:29:47|0.306
13:29:48|0.307
13:29:49|0.3033
13:29:50|0.3044
13:29:51|0.3067
13:29:52|0.3065
13:29:53|0.3038
13:29:54|0.3
13:29:55|0.299
13:29:56|0.2975
13:29:57|0.297
13:29:58|0.296
13:29:59|0.296
13:30:00|0.296
13:30:02|0.2944
13:30:02|0.2957
13:30:04|0.2955
13:30:04|0.292
13:30:06|0.2954
13:30:06|0.293
13:30:08|0.295
13:30:09|0.295
13:30:10|0.2945
13:30:11|0.295
13:30:12|0.295
13:30:13|0.2947
13:30:14|0.2954
13:30:15|0.2931
13:30:16|0.294
13:30:17|0.294
13:30:18|0.293
13:30:19|0.2943
13:30:20|0.294
13:30:21|0.2941
13:30:22|0.294
13:30:23|0.2939
13:30:24|0.2909
13:30:25|0.29
13:30:26|0.29
13:30:27|0.2869
13:30:28|0.285
13:30:29|0.285
13:30:30|0.2859
13:30:32|0.28
13:30:32|0.284
13:30:34|0.276
13:30:34|0.2726
13:30:36|0.2737
13:30:38|0.274
13:30:39|0.274
13:30:40|0.2748
13:30:41|0.27
13:30:42|0.27
13:30:43|0.27
13:30:44|0.271
13:30:45|0.27
13:30:46|0.2644
13:30:48|0.264
13:30:49|0.258
13:30:50|0.255
13:30:51|0.2552
13:30:51|0.2538
13:30:53|0.2506
13:30:54|0.25
13:30:55|0.25
13:30:55|0.2499
13:30:57|0.2499
13:30:58|0.2456
13:30:58|0.243
13:31:00|0.2398
13:31:01|0.2376
13:31:02|0.239
13:31:03|0.239
13:31:04|0.2418
13:31:05|0.2378
13:31:06|0.239
13:31:07|0.2412
13:31:08|0.239
13:31:09|0.2414
13:31:10|0.238
13:31:11|0.24
13:31:12|0.2389
13:31:13|0.2389
13:31:14|0.239
13:31:15|0.238
13:31:16|0.2399
13:31:17|0.2301
13:31:18|0.228
13:31:19|0.2369
13:31:20|0.232
13:31:21|0.2298
13:31:22|0.225
13:31:23|0.2222
13:31:24|0.2232
13:31:25|0.2261
13:31:26|0.2221
13:31:27|0.2222
13:31:28|0.2219
13:31:29|0.2208
13:31:30|0.219
13:31:31|0.2162
13:31:32|0.2159
13:31:33|0.2132
13:31:34|0.2153
13:31:35|0.2101
13:31:36|0.209
13:31:37|0.2086
13:31:39|0.2162
13:31:40|0.2169
13:31:41|0.2101
13:31:42|0.2102
13:31:44|0.2135
13:31:45|0.2178
13:31:46|0.2219
13:31:47|0.2266
13:31:48|0.2266
13:31:49|0.2269
13:31:50|0.2241
13:31:51|0.226
13:31:52|0.227
13:31:53|0.228
13:31:54|0.2324
13:31:55|0.2461
13:31:56|0.245
13:31:57|0.245
13:31:58|0.2381
13:31:59|0.23
13:32:00|0.237
13:32:01|0.2318
13:32:02|0.2399
13:32:03|0.2391
13:32:04|0.2397
13:32:05|0.2399
13:32:06|0.2386
13:32:07|0.2406
13:32:08|0.2429
13:32:09|0.245
13:32:10|0.245
13:32:11|0.2424
13:32:12|0.2462
13:32:13|0.2462
13:32:14|0.2486
13:32:15|0.2498
13:32:16|0.25
13:32:17|0.2528
13:32:18|0.2574
13:32:19|0.2588
13:32:20|0.2633
13:32:22|0.26
13:32:22|0.2537
13:32:23|0.2523
13:32:24|0.2573
13:32:25|0.2573
13:32:26|0.2539
13:32:28|0.2546
13:32:29|0.2521
13:32:29|0.2524
13:32:31|0.25
13:32:32|0.2429
13:32:33|0.2405
13:32:34|0.2519
13:32:34|0.2373
13:32:35|0.2292
13:32:36|0.2382
13:32:38|0.2383
13:32:39|0.2383
13:32:41|0.221
13:32:42|0.2199
13:32:43|0.2131
13:32:44|0.2096
13:32:45|0.209
13:32:47|0.24
13:32:48|0.2078
13:32:49|0.211
13:32:50|0.2081
13:32:51|0.211
13:32:52|0.2112
13:32:53|0.2101
13:32:54|0.21
13:32:55|0.208
13:32:56|0.22
13:32:57|0.209
13:32:58|0.21
13:32:59|0.21
13:33:00|0.2138
13:33:01|0.2108
13:33:03|0.2099
13:33:04|0.209
13:33:06|0.207
13:33:06|0.2056
13:33:07|0.202
13:33:08|0.2048
13:33:09|0.201
13:33:10|0.2022
13:33:11|0.2035
13:33:12|0.2039
13:33:13|0.2049
13:33:15|0.2058
13:33:16|0.205
13:33:17|0.205
13:33:18|0.2038
13:33:19|0.2046
13:33:21|0.2039
13:33:21|0.2039
13:33:22|0.201
13:33:23|0.2045
13:33:24|0.2059
13:33:25|0.2058
13:33:26|0.2045
13:33:27|0.2043
13:33:28|0.2099
13:33:29|0.21
13:33:30|0.2149
13:33:31|0.2098
13:33:32|0.2145
13:33:33|0.2156
13:33:34|0.2142
13:33:35|0.2167
13:33:36|0.22
13:33:37|0.2278
13:33:39|0.2147
13:33:41|0.2177
13:33:42|0.2185
13:33:44|0.2218
13:33:44|0.2205
13:33:46|0.2218
13:33:47|0.2219
13:33:49|0.22
13:33:49|0.2181
13:33:50|0.212
13:33:51|0.2072
13:33:52|0.2168
13:33:53|0.2159
13:33:54|0.2083
13:33:55|0.2084
13:33:56|0.2141
13:33:57|0.2149
13:33:58|0.211
13:33:59|0.2135
13:34:00|0.2109
13:34:01|0.2117
13:34:02|0.2116
13:34:03|0.2127
13:34:04|0.2159
13:34:05|0.2159
13:34:06|0.2188
13:34:07|0.218
13:34:08|0.2152
13:34:09|0.2198
13:34:10|0.2199
13:34:11|0.2199
13:34:12|0.2217
13:34:13|0.2202
13:34:14|0.2238
13:34:15|0.228
13:34:16|0.2299
13:34:17|0.2338
13:34:18|0.2352
13:34:19|0.2333
13:34:20|0.2275
13:34:21|0.2312
13:34:22|0.2241
13:34:23|0.2288
13:34:24|0.2248
13:34:25|0.2268
13:34:26|0.2265
13:34:27|0.2278
13:34:28|0.2276
13:34:29|0.2243
13:34:30|0.223
13:34:31|0.2228
13:34:32|0.2276
13:34:34|0.2246
13:34:35|0.2231
13:34:36|0.2242
13:34:36|0.2231
13:34:38|0.2223
13:34:39|0.2294
13:34:41|0.2332
13:34:42|0.2281
13:34:43|0.2258
13:34:45|0.2263
13:34:46|0.2276
13:34:47|0.229
13:34:47|0.2299
13:34:49|0.23
13:34:50|0.2281
13:34:51|0.2266
13:34:52|0.2224
13:34:53|0.2285
13:34:53|0.2201
13:34:54|0.2253
13:34:55|0.2245
13:34:57|0.2256
13:34:58|0.2242
13:34:59|0.2224
13:35:00|0.2223
13:35:01|0.2234
13:35:02|0.2249
13:35:03|0.2243
13:35:03|0.2259
13:35:04|0.2271
13:35:05|0.2284
13:35:07|0.2284
13:35:07|0.229
13:35:09|0.2287
13:35:09|0.2301
13:35:10|0.2339
13:35:11|0.234
13:35:12|0.2354
13:35:14|0.2368
13:35:14|0.2356
13:35:16|0.2349
13:35:17|0.2291
13:35:17|0.2271
13:35:19|0.2354
13:35:19|0.2349
13:35:20|0.2293
13:35:21|0.2338
13:35:23|0.2275
13:35:24|0.2254
13:35:25|0.2331
13:35:25|0.223
13:35:26|0.2333
13:35:27|0.2356
13:35:29|0.225
13:35:29|0.2288
13:35:30|0.2271
13:35:32|0.2299
13:35:32|0.2283
13:35:33|0.23
13:35:35|0.2324
13:35:35|0.2324
13:35:37|0.23
13:35:37|0.2288
13:35:38|0.2308
13:35:40|0.229
13:35:41|0.2239
13:35:43|0.2221
13:35:44|0.225
13:35:46|0.2256
13:35:47|0.2279
13:35:48|0.225
13:35:49|0.229
13:35:50|0.2289
13:35:51|0.2246
13:35:52|0.227
13:35:53|0.2237
13:35:54|0.2249
13:35:55|0.2249
13:35:56|0.2246
13:35:57|0.2298
13:35:58|0.2221
13:35:59|0.2265
13:36:00|0.2272
13:36:01|0.2236
13:36:02|0.2222
13:36:03|0.2259
13:36:04|0.2259
13:36:05|0.2269
13:36:06|0.227
13:36:07|0.227
13:36:08|0.226
13:36:09|0.226
13:36:10|0.2245
13:36:11|0.2236
13:36:12|0.2259
13:36:13|0.2251
13:36:14|0.2275
13:36:15|0.2274
13:36:16|0.2289
13:36:17|0.2279
13:36:18|0.225
13:36:19|0.2255
13:36:20|0.2226
13:36:21|0.2245
13:36:22|0.222
13:36:23|0.223
13:36:24|0.218
13:36:25|0.221
13:36:26|0.2186
13:36:27|0.2164
13:36:28|0.2186
13:36:29|0.2252
13:36:30|0.219
13:36:31|0.2151
13:36:32|0.2227
13:36:33|0.219
13:36:34|0.2159
13:36:35|0.2165
13:36:36|0.2164
13:36:37|0.2164
13:36:38|0.2136
13:36:39|0.2148
13:36:40|0.216
13:36:42|0.2143
13:36:43|0.2134
13:36:44|0.215
13:36:46|0.2113
13:36:47|0.211
13:36:48|0.213
13:36:49|0.2094
13:36:50|0.207
13:36:51|0.213
13:36:52|0.2065
13:36:53|0.21
13:36:54|0.21
13:36:55|0.2079
13:36:56|0.2089
13:36:57|0.2083
13:36:58|0.2111
13:36:59|0.2111
13:37:00|0.21
13:37:01|0.2111
13:37:02|0.208
13:37:03|0.21
13:37:04|0.2111
13:37:05|0.2087
13:37:06|0.208
13:37:07|0.2062
13:37:08|0.207
13:37:09|0.205
13:37:11|0.2069
13:37:12|0.2084
13:37:13|0.2081
13:37:14|0.21
13:37:15|0.2086
13:37:16|0.2051
13:37:17|0.2051
13:37:18|0.2049
13:37:19|0.205
13:37:20|0.2022
13:37:21|0.2015
13:37:22|0.2029
13:37:23|0.203
13:37:24|0.2049
13:37:25|0.2049
13:37:26|0.2048
13:37:27|0.2
13:37:28|0.2003
13:37:29|0.203
13:37:30|0.2043
13:37:31|0.2031
13:37:32|0.205
13:37:33|0.2062
13:37:34|0.2032
13:37:35|0.2031
13:37:36|0.2063
13:37:37|0.2017
13:37:38|0.2016
13:37:39|0.2086
13:37:40|0.203
13:37:41|0.2061
13:37:42|0.206
13:37:44|0.2044
13:37:45|0.2001
13:37:47|0.2022
13:37:48|0.2036
13:37:49|0.2
13:37:50|0.2
13:37:51|0.201
13:37:53|0.1988
13:37:53|0.1989
13:37:54|0.1979
13:37:55|0.197
13:37:56|0.1989
13:37:57|0.2
13:37:58|0.2005
13:37:59|0.2
13:38:00|0.2
13:38:02|0.1977
13:38:03|0.1976
13:38:04|0.195
13:38:05|0.1973
13:38:05|0.1975
13:38:07|0.197
13:38:08|0.197
13:38:09|0.1981
13:38:10|0.1977
13:38:11|0.1974
13:38:11|0.1961
13:38:13|0.196
13:38:14|0.195
13:38:15|0.1969
13:38:16|0.1942
13:38:17|0.1957
13:38:18|0.196
13:38:18|0.1939
13:38:20|0.192
13:38:21|0.1911
13:38:22|0.193
13:38:23|0.191
13:38:23|0.1918
13:38:25|0.1909
13:38:26|0.1916
13:38:27|0.19
13:38:28|0.1902
13:38:29|0.1901
13:38:30|0.191
13:38:31|0.191
13:38:32|0.1901
13:38:33|0.1909
13:38:34|0.1902
13:38:35|0.1929
13:38:36|0.1928
13:38:37|0.1901
13:38:38|0.191
13:38:38|0.192
13:38:39|0.1901
13:38:41|0.1926
13:38:42|0.1918
13:38:44|0.1918
13:38:45|0.192
13:38:46|0.1929
13:38:48|0.1922
13:38:49|0.1953
13:38:49|0.1953
13:38:51|0.1927
13:38:52|0.1948
13:38:53|0.1958
13:38:54|0.1951
13:38:55|0.1964
13:38:55|0.1969
13:38:58|0.198
13:38:59|0.1981
13:39:00|0.1981
13:39:01|0.1996
13:39:02|0.2001
13:39:03|0.2012
13:39:04|0.2013
13:39:05|0.2031
13:39:06|0.2031
13:39:07|0.205
13:39:08|0.2039
13:39:09|0.205
13:39:09|0.206
13:39:11|0.2051
13:39:12|0.2062
13:39:13|0.2091
13:39:14|0.2106
13:39:15|0.21
13:39:16|0.21
13:39:17|0.2088
13:39:18|0.2062
13:39:19|0.2043
13:39:20|0.205
13:39:21|0.205
13:39:22|0.205
13:39:23|0.2062
13:39:24|0.206
13:39:24|0.2059
13:39:26|0.2033
13:39:27|0.2039
13:39:28|0.2043
13:39:28|0.2012
13:39:30|0.2062
13:39:30|0.207
13:39:32|0.2044
13:39:33|0.2056
13:39:34|0.2
13:39:35|0.2
13:39:36|0.201
13:39:37|0.2048
13:39:38|0.2032
13:39:39|0.2002
13:39:40|0.2031
13:39:41|0.203
13:39:42|0.2
13:39:43|0.2008
13:39:45|0.2042
13:39:45|0.2031
13:39:47|0.2058
13:39:49|0.2065
13:39:50|0.2062
13:39:51|0.2067
13:39:53|0.2065
13:39:53|0.2014
13:39:54|0.2
13:39:55|0.2002
13:39:56|0.1994
13:39:57|0.2001
13:39:58|0.2063
13:40:00|0.2063
13:40:01|0.2052
13:40:03|0.2064
13:40:04|0.2042
13:40:04|0.2053
13:40:05|0.2032
13:40:06|0.207
13:40:08|0.2089
13:40:09|0.2079
13:40:10|0.2139
13:40:11|0.2139
13:40:12|0.217
13:40:13|0.218
13:40:13|0.2166
13:40:15|0.2158
13:40:16|0.2178
13:40:17|0.2168
13:40:18|0.213
13:40:19|0.2111
13:40:20|0.213
13:40:21|0.215
13:40:22|0.213
13:40:23|0.2111
13:40:24|0.2177
13:40:25|0.2151
13:40:25|0.2174
13:40:27|0.2199
13:40:28|0.224
13:40:29|0.2226
13:40:30|0.2248
13:40:31|0.226
13:40:31|0.2262
13:40:33|0.2236
13:40:33|0.223
13:40:35|0.2232
13:40:36|0.22
13:40:37|0.2229
13:40:38|0.2227
13:40:39|0.2226
13:40:40|0.2209
13:40:41|0.2214
13:40:42|0.2192
13:40:43|0.2216
13:40:44|0.2141
13:40:46|0.2099
13:40:46|0.2107
13:40:48|0.2129
13:40:49|0.2148
13:40:50|0.2148
13:40:51|0.2158
13:40:52|0.2151
13:40:53|0.2131
13:40:54|0.2144
13:40:55|0.2145
13:40:56|0.2115
13:40:57|0.2137
13:40:58|0.2123
13:40:58|0.2087
13:40:59|0.2095
13:41:01|0.2084
13:41:02|0.2067
13:41:03|0.207
13:41:04|0.2053
13:41:05|0.2025
13:41:06|0.205
13:41:07|0.2052
13:41:08|0.2072
13:41:09|0.207
13:41:10|0.2082
13:41:11|0.2086
13:41:12|0.21
13:41:13|0.2066
13:41:15|0.208
13:41:15|0.2099
13:41:16|0.21
13:41:17|0.212
13:41:18|0.2116
13:41:19|0.2114
13:41:20|0.21
13:41:21|0.2054
13:41:22|0.2086
13:41:23|0.2098
13:41:24|0.209
13:41:26|0.21
13:41:26|0.209
13:41:27|0.2069
13:41:28|0.208
13:41:29|0.2091
13:41:31|0.2091
13:41:31|0.2086
13:41:32|0.2097
13:41:33|0.2087
13:41:34|0.2099
13:41:35|0.2094
13:41:36|0.2119
13:41:37|0.2107
13:41:38|0.2119
13:41:39|0.2088
13:41:40|0.2119
13:41:41|0.2134
13:41:42|0.2141
13:41:43|0.2143
13:41:45|0.2107
13:41:47|0.2134
13:41:48|0.2097
13:41:49|0.2064
13:41:50|0.2063
13:41:52|0.2067
13:41:53|0.2091
13:41:55|0.2041
13:41:56|0.21
13:41:57|0.2065
13:41:58|0.2043
13:41:59|0.207
13:42:01|0.2042
13:42:02|0.205
13:42:03|0.2017
13:42:04|0.2047
13:42:05|0.2061
13:42:06|0.2059
13:42:07|0.2044
13:42:08|0.2015
13:42:09|0.2047
13:42:10|0.2035
13:42:11|0.205
13:42:12|0.2022
13:42:13|0.2022
13:42:14|0.204
13:42:15|0.2057
13:42:16|0.2043
13:42:17|0.2043
13:42:18|0.2043
13:42:19|0.2016
13:42:20|0.205
13:42:21|0.2005
13:42:22|0.2022
13:42:23|0.201
13:42:24|0.2002
13:42:25|0.202
13:42:26|0.2025
13:42:27|0.2001
13:42:28|0.2002
13:42:29|0.2
13:42:30|0.202
13:42:31|0.2035
13:42:32|0.203
13:42:33|0.2003
13:42:34|0.2004
13:42:35|0.2
13:42:36|0.2
13:42:37|0.199
13:42:38|0.2002
13:42:39|0.2
13:42:40|0.197
13:42:41|0.1961
13:42:42|0.1982
13:42:43|0.1969
13:42:44|0.1963
13:42:45|0.1943
13:42:47|0.1944
13:42:48|0.1938
13:42:49|0.1969
13:42:50|0.194
13:42:52|0.1917
13:42:53|0.1941
13:42:54|0.1926
13:42:55|0.192
13:42:56|0.1919
13:42:58|0.191
13:42:58|0.1911
13:42:59|0.191
13:43:00|0.191
13:43:02|0.1919
13:43:03|0.191
13:43:04|0.19
13:43:04|0.19
13:43:05|0.191
13:43:07|0.19
13:43:07|0.192
13:43:09|0.19
13:43:10|0.191
13:43:10|0.192
13:43:11|0.192
13:43:13|0.1911
13:43:14|0.192
13:43:15|0.1923
13:43:16|0.1921
13:43:17|0.1923
13:43:18|0.1906
13:43:19|0.191
13:43:20|0.19
13:43:21|0.191
13:43:22|0.192
13:43:23|0.1924
13:43:25|0.1935
13:43:26|0.1944
13:43:27|0.1911
13:43:27|0.1917
13:43:29|0.1913
13:43:29|0.1923
13:43:31|0.192
13:43:31|0.1924
13:43:32|0.1919
13:43:34|0.1907
13:43:34|0.191
13:43:36|0.1901
13:43:37|0.1916
13:43:37|0.1916
13:43:38|0.1916
13:43:40|0.1926
13:43:40|0.193
13:43:41|0.192
13:43:42|0.1937
13:43:43|0.1921
13:43:44|0.193
13:43:45|0.192
13:43:47|0.192
13:43:48|0.1924
13:43:49|0.192
13:43:50|0.192
13:43:51|0.1916
13:43:53|0.1916
13:43:54|0.192
13:43:55|0.191
13:43:56|0.1908
13:43:57|0.19
13:43:58|0.191
13:44:00|0.19
13:44:02|0.19
13:44:02|0.1903
13:44:03|0.189
13:44:04|0.188
13:44:05|0.188
13:44:06|0.1888
13:44:07|0.188
13:44:08|0.188
13:44:09|0.188
13:44:10|0.1873
13:44:11|0.1856
13:44:12|0.187
13:44:13|0.1872
13:44:14|0.186
13:44:15|0.184
13:44:16|0.1847
13:44:17|0.184
13:44:18|0.185
13:44:19|0.1864
13:44:20|0.1857
13:44:21|0.1865
13:44:22|0.1866
13:44:23|0.1863
13:44:24|0.1865
13:44:25|0.1871
13:44:26|0.1856
13:44:27|0.1865
13:44:28|0.1852
13:44:29|0.1865
13:44:30|0.1834
13:44:31|0.1846
13:44:32|0.1838
13:44:33|0.1865
13:44:34|0.184
13:44:35|0.1865
13:44:36|0.183
13:44:37|0.1838
13:44:38|0.184
13:44:39|0.1865
13:44:40|0.1865
13:44:41|0.187
13:44:42|0.1875
13:44:43|0.1877
13:44:44|0.1899
13:44:45|0.1866
13:44:46|0.1881
13:44:48|0.1866
13:44:49|0.1864
13:44:50|0.1865
13:44:52|0.1875
13:44:52|0.1867
13:44:53|0.1897
13:44:54|0.1871
13:44:56|0.1878
13:44:57|0.1872
13:44:58|0.1878
13:44:59|0.1876
13:45:00|0.1899
13:45:02|0.1907
13:45:02|0.1936
13:45:03|0.1999
13:45:04|0.1977
13:45:05|0.1954
13:45:06|0.1967
13:45:08|0.1967
13:45:09|0.1985
13:45:09|0.1985
13:45:11|0.1999
13:45:11|0.2
13:45:13|0.1998
13:45:14|0.196
13:45:15|0.1972
13:45:16|0.1973
13:45:17|0.1942
13:45:18|0.1937
13:45:19|0.1934
13:45:20|0.1917
13:45:21|0.1922
13:45:22|0.1912
13:45:23|0.194
13:45:24|0.1934
13:45:26|0.1955
13:45:26|0.1928
13:45:27|0.1919
13:45:28|0.1911
13:45:29|0.1946
13:45:30|0.1953
13:45:31|0.1964
13:45:32|0.195
13:45:33|0.195
13:45:34|0.195
13:45:35|0.195
13:45:37|0.194
13:45:37|0.1929
13:45:38|0.1916
13:45:39|0.1935
13:45:40|0.1917
13:45:41|0.1938
13:45:42|0.193
13:45:43|0.192
13:45:44|0.193
13:45:45|0.193
13:45:46|0.1928
13:45:48|0.192
13:45:49|0.192
13:45:50|0.192
13:45:52|0.1926
13:45:53|0.1928
13:45:54|0.193
13:45:55|0.1936
13:45:57|0.19
13:45:58|0.1935
13:45:59|0.1939
13:45:59|0.1917
13:46:01|0.1909
13:46:01|0.1891
13:46:03|0.19
13:46:04|0.19
13:46:05|0.191
13:46:06|0.192
13:46:07|0.1908
13:46:07|0.191
13:46:09|0.1945
13:46:10|0.1954
13:46:11|0.1962
13:46:11|0.197
13:46:12|0.195
13:46:14|0.1969
13:46:15|0.195
13:46:16|0.194
13:46:16|0.194
13:46:17|0.196
13:46:19|0.196
13:46:19|0.1932
13:46:21|0.1921
13:46:21|0.193
13:46:23|0.1937
13:46:23|0.1941
13:46:25|0.1942
13:46:26|0.1937
13:46:27|0.1937
13:46:27|0.1955
13:46:29|0.1948
13:46:29|0.1926
13:46:30|0.1928
13:46:31|0.1937
13:46:32|0.1942
13:46:34|0.194
13:46:35|0.195
13:46:36|0.195
13:46:37|0.195
13:46:38|0.196
13:46:38|0.196
13:46:40|0.196
13:46:40|0.196
13:46:42|0.195
13:46:42|0.1946
13:46:44|0.1959
13:46:45|0.195
13:46:45|0.1969
13:46:46|0.1958
13:46:47|0.1976
13:46:48|0.196
13:46:50|0.196
13:46:52|0.1953
13:46:53|0.1974
13:46:54|0.1972
13:46:55|0.1987
13:46:56|0.1991
13:46:57|0.1999
13:46:58|0.201
13:47:00|0.2
13:47:01|0.199
13:47:02|0.1969
13:47:03|0.1972
13:47:04|0.1996
13:47:05|0.1996
13:47:06|0.2
13:47:07|0.2
13:47:08|0.2016
13:47:09|0.2024
13:47:10|0.2047
13:47:11|0.2041
13:47:12|0.2046
13:47:14|0.2056
13:47:15|0.2047
13:47:16|0.2058
13:47:17|0.2041
13:47:17|0.2078
13:47:18|0.2072
13:47:19|0.2075
13:47:20|0.2068
13:47:22|0.2041
13:47:22|0.2041
13:47:23|0.204
13:47:25|0.201
13:47:26|0.2006
13:47:27|0.2004
13:47:27|0.2002
13:47:28|0.2056
13:47:30|0.2032
13:47:30|0.2019
13:47:31|0.2036
13:47:33|0.2034
13:47:33|0.2001
13:47:34|0.2025
13:47:35|0.2056
13:47:37|0.2048
13:47:37|0.2048
13:47:38|0.2021
13:47:39|0.2038
13:47:40|0.2033
13:47:42|0.2035
13:47:42|0.2028
13:47:44|0.203
13:47:44|0.203
13:47:45|0.2011
13:47:46|0.2031
13:47:48|0.2
13:47:49|0.2005
13:47:50|0.2012
13:47:52|0.2012
13:47:53|0.2011
13:47:55|0.201
13:47:56|0.2005
13:47:57|0.2
13:47:58|0.1992
13:47:59|0.1996
13:48:01|0.2001
13:48:02|0.2007
13:48:03|0.2029
13:48:04|0.205
13:48:05|0.2064
13:48:06|0.2032
13:48:07|0.2049
13:48:08|0.2029
13:48:09|0.2028
13:48:10|0.2049
13:48:11|0.2044
13:48:12|0.2049
13:48:13|0.205
13:48:14|0.2051
13:48:15|0.2064
13:48:16|0.2093
13:48:17|0.21
13:48:18|0.2102
13:48:19|0.2111
13:48:20|0.21
13:48:21|0.2085
13:48:22|0.2086
13:48:23|0.2077
13:48:24|0.21
13:48:25|0.2085
13:48:26|0.209
13:48:27|0.2079
13:48:28|0.2083
13:48:29|0.2083
13:48:30|0.2061
13:48:31|0.21
13:48:32|0.2075
13:48:33|0.2065
13:48:34|0.205
13:48:35|0.2064
13:48:36|0.2064
13:48:37|0.2063
13:48:38|0.2044
13:48:39|0.2029
13:48:40|0.2024
13:48:41|0.205
13:48:42|0.2026
13:48:43|0.2019
13:48:44|0.2002
13:48:45|0.2001
13:48:46|0.2019
13:48:47|0.202
13:48:48|0.2042
13:48:49|0.1999
13:48:50|0.1991
13:48:51|0.2049
13:48:53|0.2016
13:48:54|0.2011
13:48:56|0.2003
13:48:57|0.203
13:48:58|0.2
13:48:59|0.2007
13:49:00|0.1994
13:49:01|0.1988
13:49:02|0.2001
13:49:03|0.1987
13:49:04|0.1996
13:49:06|0.1988
13:49:07|0.1971
13:49:08|0.1976
13:49:09|0.1977
13:49:10|0.197
13:49:11|0.197
13:49:12|0.198
13:49:13|0.1982
13:49:14|0.194
13:49:15|0.194
13:49:16|0.193
13:49:17|0.192
13:49:18|0.193
13:49:19|0.191
13:49:20|0.192
13:49:21|0.191
13:49:23|0.19
13:49:23|0.19
13:49:24|0.19
13:49:26|0.1897
13:49:26|0.1901
13:49:28|0.189
13:49:29|0.1899
13:49:29|0.188
13:49:30|0.188
13:49:31|0.1865
13:49:32|0.1862
13:49:33|0.1866
13:49:34|0.185
13:49:36|0.187
13:49:36|0.1854
13:49:37|0.1873
13:49:39|0.1873
13:49:39|0.187
13:49:40|0.187
13:49:41|0.187
13:49:42|0.1868
13:49:43|0.185
13:49:44|0.1847
13:49:45|0.1848
13:49:46|0.1831
13:49:48|0.1838
13:49:49|0.1855
13:49:50|0.184
13:49:51|0.184
13:49:52|0.184
13:49:54|0.185
13:49:54|0.185
13:49:56|0.184
13:49:58|0.185
13:49:59|0.1831
13:50:00|0.1841
13:50:02|0.1826
13:50:02|0.1837
13:50:04|0.1839
13:50:05|0.1832
13:50:06|0.185
13:50:06|0.1866
13:50:07|0.1882
13:50:09|0.1914
13:50:10|0.1936
13:50:10|0.1971
13:50:12|0.1989
13:50:13|0.1956
13:50:13|0.1948
13:50:15|0.194
13:50:16|0.1959
13:50:17|0.194
13:50:18|0.1939
13:50:19|0.1948
13:50:20|0.195
13:50:21|0.194
13:50:22|0.1928
13:50:24|0.1924
13:50:24|0.1923
13:50:25|0.1928
13:50:26|0.1922
13:50:27|0.1926
13:50:29|0.194
13:50:29|0.1904
13:50:30|0.1927
13:50:31|0.1943
13:50:33|0.1963
13:50:33|0.1954
13:50:35|0.1976
13:50:35|0.199
13:50:37|0.199
13:50:38|0.1981
13:50:39|0.1976
13:50:39|0.1941
13:50:40|0.1959
13:50:42|0.1933
13:50:43|0.1919
13:50:43|0.1919
13:50:45|0.1944
13:50:45|0.196
13:50:46|0.1971
13:50:47|0.2
13:50:48|0.2012
13:50:49|0.2013
13:50:51|0.205
13:50:51|0.2063
13:50:52|0.2083
13:50:54|0.212
13:50:55|0.213
13:50:57|0.2029
13:50:58|0.2049
13:50:59|0.2049
13:51:00|0.2061
13:51:01|0.209
13:51:03|0.2111
13:51:03|0.2081
13:51:05|0.2047
13:51:06|0.2029
13:51:06|0.2032
13:51:08|0.205
13:51:09|0.2039
13:51:10|0.204
13:51:11|0.2073
13:51:12|0.205
13:51:13|0.2043
13:51:14|0.2056
13:51:15|0.2089
13:51:16|0.2076
13:51:17|0.21
13:51:18|0.2075
13:51:19|0.21
13:51:20|0.2099
13:51:21|0.2092
13:51:22|0.2092
13:51:23|0.2114
13:51:24|0.2134
13:51:25|0.2149
13:51:26|0.2225
13:51:27|0.228
13:51:28|0.2297
13:51:29|0.2311
13:51:30|0.234
13:51:31|0.2389
13:51:32|0.2454
13:51:33|0.25
13:51:34|0.2525
13:51:35|0.2456
13:51:36|0.2465
13:51:37|0.2433
13:51:38|0.25
13:51:39|0.2507
13:51:40|0.2568
13:51:41|0.2635
13:51:42|0.2719
13:51:43|0.2672
13:51:44|0.2687
13:51:45|0.2564
13:51:46|0.2577
13:51:47|0.2635
13:51:48|0.258
13:51:49|0.2509
13:51:50|0.2443
13:51:51|0.249
13:51:52|0.2433
13:51:53|0.26
13:51:54|0.259
13:51:56|0.25
13:51:57|0.2482
13:51:58|0.2473
13:51:59|0.2445
13:52:00|0.2487
13:52:01|0.2518
13:52:03|0.2476
13:52:04|0.2454
13:52:04|0.25
13:52:06|0.2402
13:52:07|0.2369
13:52:08|0.229
13:52:09|0.231
13:52:10|0.2235
13:52:11|0.2201
13:52:12|0.22
13:52:13|0.2202
13:52:14|0.2235
13:52:15|0.2211
13:52:16|0.22
13:52:17|0.2104
13:52:18|0.2179
13:52:19|0.2169
13:52:20|0.2112
13:52:21|0.2134
13:52:22|0.213
13:52:23|0.2112
13:52:24|0.2158
13:52:25|0.2138
13:52:26|0.219
13:52:27|0.2235
13:52:28|0.219
13:52:29|0.214
13:52:30|0.2126
13:52:31|0.2134
13:52:32|0.21
13:52:33|0.208
13:52:34|0.2117
13:52:35|0.209
13:52:36|0.208
13:52:37|0.2079
13:52:38|0.2098
13:52:39|0.211
13:52:40|0.21
13:52:41|0.2109
13:52:42|0.2112
13:52:43|0.2127
13:52:44|0.2135
13:52:45|0.213
13:52:46|0.212
13:52:47|0.213
13:52:49|0.2149
13:52:49|0.2125
13:52:50|0.2119
13:52:52|0.2145
13:52:53|0.208
13:52:54|0.2072
13:52:54|0.2116
13:52:56|0.21
13:52:57|0.2115
13:52:59|0.2113
13:53:00|0.208
13:53:01|0.207
13:53:02|0.2068
13:53:03|0.2051
13:53:04|0.2051
13:53:05|0.2048
13:53:06|0.204
13:53:06|0.2021
13:53:08|0.2016
13:53:09|0.2033
13:53:10|0.2001
13:53:11|0.206
13:53:12|0.2008
13:53:13|0.206
13:53:14|0.2
13:53:15|0.202
13:53:16|0.2039
13:53:17|0.205
13:53:18|0.2
13:53:19|0.2
13:53:20|0.202
13:53:21|0.2012
13:53:21|0.2017
13:53:23|0.201
13:53:24|0.1997
13:53:25|0.199
13:53:27|0.1988
13:53:27|0.2019
13:53:28|0.2
13:53:29|0.1961
13:53:30|0.1968
13:53:31|0.197
13:53:32|0.1961
13:53:33|0.1974
13:53:34|0.1972
13:53:35|0.199
13:53:36|0.2
13:53:37|0.2
13:53:38|0.1977
13:53:40|0.195
13:53:41|0.1977
13:53:42|0.1931
13:53:43|0.195
13:53:44|0.199
13:53:45|0.1979
13:53:46|0.1976
13:53:47|0.1993
13:53:48|0.199
13:53:49|0.1971
13:53:49|0.1956
13:53:51|0.1988
13:53:51|0.1988
13:53:53|0.1948
13:53:54|0.1937
13:53:55|0.1982
13:53:56|0.1938
13:53:58|0.1938
13:53:58|0.191
13:53:59|0.198
13:54:00|0.1979
13:54:02|0.191
13:54:03|0.1938
13:54:05|0.192
13:54:05|0.192
13:54:06|0.1981
13:54:07|0.1938
13:54:08|0.191
13:54:09|0.192
13:54:10|0.1921
13:54:11|0.194
13:54:12|0.196
13:54:13|0.197
13:54:14|0.2003
13:54:15|0.2021
13:54:16|0.1962
13:54:17|0.1947
13:54:18|0.193
13:54:19|0.1944
13:54:21|0.1936
13:54:22|0.1946
13:54:23|0.192
13:54:24|0.1918
13:54:25|0.1918
13:54:26|0.191
13:54:27|0.192
13:54:27|0.19
13:54:29|0.1969
13:54:30|0.1918
13:54:31|0.1911
13:54:32|0.1935
13:54:33|0.1905
13:54:34|0.1945
13:54:35|0.19
13:54:36|0.19
13:54:37|0.1899
13:54:38|0.189
13:54:38|0.1911
13:54:40|0.1883
13:54:41|0.191
13:54:42|0.1883
13:54:43|0.19
13:54:44|0.1879
13:54:45|0.1904
13:54:46|0.1898
13:54:47|0.1906
13:54:48|0.1917
13:54:49|0.1901
13:54:50|0.1925
13:54:50|0.1924
13:54:52|0.1925
13:54:53|0.1909
13:54:54|0.1906
13:54:54|0.1924
13:54:56|0.1917
13:54:56|0.1932
13:54:59|0.1941
13:55:00|0.195
13:55:02|0.1959
13:55:02|0.198
13:55:03|0.2005
13:55:04|0.2049
13:55:05|0.202
13:55:06|0.2031
13:55:07|0.2031
13:55:08|0.206
13:55:09|0.2077
13:55:10|0.2042
13:55:11|0.2014
13:55:12|0.1978
13:55:13|0.2038
13:55:14|0.1989
13:55:15|0.2003
13:55:16|0.1926
13:55:17|0.1978
13:55:18|0.1924
13:55:19|0.194
13:55:20|0.1934
13:55:21|0.1951
13:55:22|0.1928
13:55:23|0.1933
13:55:24|0.1935
13:55:25|0.1899
13:55:26|0.1893
13:55:27|0.1909
13:55:28|0.1909
13:55:29|0.1892
13:55:31|0.1896
13:55:31|0.189
13:55:33|0.1873
13:55:34|0.191
13:55:35|0.189
13:55:36|0.19
13:55:37|0.1919
13:55:38|0.192
13:55:39|0.1901
13:55:40|0.191
13:55:41|0.191
13:55:42|0.191
13:55:43|0.1932
13:55:44|0.1902
13:55:45|0.19
13:55:46|0.194
13:55:48|0.1928
13:55:48|0.1928
13:55:49|0.1929
13:55:50|0.1909
13:55:51|0.192
13:55:52|0.1932
13:55:53|0.192
13:55:54|0.19
13:55:55|0.1913
13:55:56|0.191
13:55:57|0.1909
13:55:58|0.191
13:56:00|0.191
13:56:01|0.191
13:56:02|0.1918
13:56:03|0.193
13:56:04|0.193
13:56:05|0.1938
13:56:06|0.1931
13:56:07|0.1916
13:56:08|0.1921
13:56:09|0.1919
13:56:10|0.1918
13:56:11|0.1931
13:56:11|0.1941
13:56:14|0.1964
13:56:14|0.1972
13:56:15|0.1945
13:56:17|0.1941
13:56:18|0.1951
13:56:19|0.1952
13:56:20|0.192
13:56:22|0.194
13:56:22|0.194
13:56:23|0.1952
13:56:24|0.197
13:56:25|0.1973
13:56:26|0.1965
13:56:27|0.1998
13:56:28|0.1996
13:56:29|0.198
13:56:30|0.1999
13:56:31|0.2
13:56:32|0.2031
13:56:33|0.2036
13:56:34|0.2038
13:56:35|0.2018
13:56:36|0.2001
13:56:37|0.199
13:56:38|0.1973
13:56:39|0.1994
13:56:40|0.1999
13:56:41|0.2007
13:56:42|0.2025
13:56:43|0.2
13:56:44|0.2022
13:56:45|0.2013
13:56:46|0.2023
13:56:47|0.2024
13:56:48|0.203
13:56:49|0.203
13:56:50|0.2048
13:56:51|0.2049
13:56:52|0.205
13:56:53|0.2058
13:56:54|0.2039
13:56:55|0.2059
13:56:56|0.2076
13:56:57|0.209
13:56:58|0.2102
13:57:00|0.2095
13:57:02|0.207
13:57:03|0.2068
13:57:04|0.2068
13:57:06|0.2055
13:57:06|0.2059
13:57:08|0.206
13:57:09|0.2055
13:57:10|0.2051
13:57:11|0.206
13:57:12|0.206
13:57:13|0.204
13:57:14|0.2034
13:57:15|0.2037
13:57:16|0.2002
13:57:17|0.1996
13:57:18|0.2001
13:57:19|0.2
13:57:20|0.1971
13:57:21|0.1951
13:57:21|0.1956
13:57:23|0.1957
13:57:24|0.1957
13:57:25|0.1932
13:57:26|0.1939
13:57:27|0.193
13:57:28|0.1938
13:57:29|0.1939
13:57:30|0.1947
13:57:31|0.1959
13:57:32|0.1936
13:57:33|0.1925
13:57:34|0.1977
13:57:36|0.195
13:57:36|0.1958
13:57:37|0.1949
13:57:38|0.1956
13:57:39|0.1956
13:57:40|0.1935
13:57:41|0.1946
13:57:42|0.1958
13:57:43|0.1966
13:57:44|0.1966
13:57:45|0.1955
13:57:46|0.1956
13:57:47|0.1965
13:57:48|0.1939
13:57:49|0.2
13:57:50|0.1984
13:57:51|0.1934
13:57:52|0.1935
13:57:53|0.1954
13:57:55|0.1903
13:57:56|0.1913
13:57:57|0.1938
13:57:58|0.1947
13:57:59|0.194
13:57:59|0.194
13:58:02|0.1938
13:58:03|0.1906
13:58:05|0.1969
13:58:05|0.191
13:58:07|0.1919
13:58:08|0.193
13:58:09|0.191
13:58:10|0.1907
13:58:11|0.1901
13:58:12|0.19
13:58:13|0.1908
13:58:14|0.191
13:58:15|0.19
13:58:16|0.19
13:58:17|0.189
13:58:19|0.188
13:58:20|0.188
13:58:20|0.186
13:58:21|0.185
13:58:23|0.187
13:58:23|0.1868
13:58:24|0.1873
13:58:25|0.1907
13:58:26|0.1869
13:58:27|0.1869
13:58:28|0.188
13:58:29|0.186
13:58:30|0.186
13:58:31|0.188
13:58:32|0.187
13:58:33|0.187
13:58:34|0.188
13:58:35|0.187
13:58:37|0.1861
13:58:37|0.1851
13:58:38|0.186
13:58:39|0.1885
13:58:40|0.1864
13:58:41|0.187
13:58:42|0.1851
13:58:43|0.186
13:58:44|0.1857
13:58:46|0.1852
13:58:46|0.187
13:58:48|0.187
13:58:48|0.1878
13:58:50|0.188
13:58:51|0.1872
13:58:51|0.1861
13:58:52|0.1872
13:58:54|0.185
13:58:55|0.1859
13:58:56|0.186
13:58:57|0.185
13:58:57|0.1846
13:58:59|0.184
13:58:59|0.1856
13:59:00|0.184
13:59:02|0.1821
13:59:03|0.1829
13:59:05|0.1831
13:59:06|0.1828
13:59:07|0.1839
13:59:08|0.1827
13:59:09|0.1839
13:59:11|0.1836
13:59:12|0.1831
13:59:13|0.1836
13:59:13|0.1822
13:59:14|0.1839
13:59:16|0.182
13:59:17|0.1852
13:59:18|0.1862
13:59:19|0.1825
13:59:20|0.1862
13:59:21|0.1828
13:59:22|0.182
13:59:23|0.183
13:59:24|0.1819
13:59:25|0.1812
13:59:26|0.183
13:59:27|0.182
13:59:28|0.1874
13:59:29|0.1842
13:59:30|0.1853
13:59:31|0.182
13:59:32|0.1809
13:59:33|0.1815
13:59:34|0.1821
13:59:35|0.1808
13:59:37|0.1801
13:59:37|0.1819
13:59:38|0.1834
13:59:40|0.1801
13:59:40|0.1819
13:59:41|0.1798
13:59:42|0.1801
13:59:44|0.1791
13:59:45|0.179
13:59:46|0.1798
13:59:47|0.18
13:59:47|0.1795
13:59:48|0.1795
13:59:49|0.1798
13:59:51|0.1798
13:59:51|0.1798
13:59:52|0.1799
13:59:53|0.18
13:59:54|0.182
13:59:56|0.1819
13:59:57|0.1801
13:59:58|0.1808
13:59:59|0.1819
13:59:59|0.1799
14:00:00|0.18
14:00:01|0.1799
14:00:03|0.1806
14:00:04|0.1806
14:00:06|0.18
14:00:07|0.179
14:00:08|0.181
14:00:09|0.1832
14:00:09|0.1849
14:00:11|0.1853
14:00:12|0.1849
14:00:12|0.185
14:00:14|0.1859
14:00:15|0.1849
14:00:16|0.1858
14:00:17|0.1857
14:00:18|0.1856
14:00:18|0.1867
14:00:20|0.1851
14:00:21|0.1851
14:00:22|0.1853
14:00:23|0.1851
14:00:24|0.1851
14:00:25|0.1857
14:00:26|0.1849
14:00:27|0.185
14:00:28|0.1832
14:00:29|0.1833
14:00:30|0.186
14:00:31|0.186
14:00:32|0.1841
14:00:33|0.1848
14:00:34|0.1856
14:00:35|0.1859
14:00:36|0.1855
14:00:38|0.1847
14:00:39|0.1859
14:00:40|0.1864
14:00:41|0.187
14:00:42|0.187
14:00:43|0.187
14:00:44|0.1862
14:00:45|0.1868
14:00:46|0.1868
14:00:47|0.187
14:00:48|0.1869
14:00:49|0.1864
14:00:50|0.1859
14:00:51|0.1869
14:00:52|0.187
14:00:53|0.186
14:00:54|0.1855
14:00:55|0.1852
14:00:56|0.1851
14:00:57|0.1869
14:00:58|0.187
14:00:59|0.187
14:01:00|0.1869
14:01:01|0.1844
14:01:02|0.1829
14:01:04|0.1869
14:01:06|0.1834
14:01:06|0.1834
14:01:08|0.1833
14:01:10|0.1831
14:01:10|0.183
14:01:12|0.1814
14:01:13|0.182
14:01:14|0.1818
14:01:15|0.1819
14:01:16|0.1854
14:01:17|0.183
14:01:18|0.1844
14:01:20|0.186
14:01:20|0.1859
14:01:21|0.1858
14:01:22|0.186
14:01:23|0.187
14:01:24|0.187
14:01:25|0.1886
14:01:27|0.1884
14:01:27|0.1883
14:01:29|0.1882
14:01:30|0.1883
14:01:31|0.1874
14:01:32|0.1867
14:01:33|0.1861
14:01:34|0.1863
14:01:35|0.1873
14:01:36|0.1877
14:01:37|0.188
14:01:38|0.1882
14:01:39|0.1875
14:01:40|0.1884
14:01:40|0.1876
14:01:42|0.1876
14:01:43|0.1873
14:01:44|0.1873
14:01:45|0.1874
14:01:46|0.1873
14:01:47|0.1876
14:01:48|0.1889
14:01:49|0.19
14:01:50|0.1896
14:01:51|0.1898
14:01:52|0.19
14:01:53|0.19
14:01:54|0.1907
14:01:55|0.19
14:01:56|0.19
14:01:57|0.1905
14:01:58|0.192
14:01:59|0.1941
14:02:00|0.1912
14:02:01|0.1922
14:02:02|0.1907
14:02:04|0.192
14:02:06|0.1922
14:02:06|0.1923
14:02:07|0.194
14:02:08|0.1957
14:02:09|0.1956
14:02:10|0.1929
14:02:11|0.194
14:02:12|0.194
14:02:13|0.193
14:02:14|0.1939
14:02:15|0.1938
14:02:16|0.1944
14:02:17|0.1917
14:02:18|0.1941
14:02:19|0.1917
14:02:20|0.1915
14:02:21|0.19
14:02:22|0.1916
14:02:23|0.1877
14:02:24|0.1873
14:02:25|0.1901
14:02:26|0.19
14:02:27|0.1919
14:02:28|0.19
14:02:29|0.1891
14:02:30|0.1877
14:02:31|0.1894
14:02:32|0.1884
14:02:34|0.1895
14:02:35|0.1917
14:02:36|0.1918
14:02:38|0.1902
14:02:38|0.1918
14:02:39|0.191
14:02:40|0.1891
14:02:41|0.1903
14:02:42|0.1886
14:02:43|0.1902
14:02:44|0.1877
14:02:45|0.1896
14:02:46|0.1872
14:02:47|0.1895
14:02:48|0.1891
14:02:49|0.189
14:02:50|0.1877
14:02:51|0.1877
14:02:52|0.1895
14:02:53|0.1893
14:02:55|0.1892
14:02:56|0.1892
14:02:57|0.1894
14:02:58|0.1894
14:02:59|0.189
14:03:00|0.1895
14:03:01|0.1878
14:03:01|0.1878
14:03:03|0.1887
14:03:05|0.1892
14:03:05|0.1892
14:03:07|0.189
14:03:09|0.1884
14:03:10|0.1895
14:03:12|0.1878
14:03:12|0.1883
14:03:13|0.1875
14:03:15|0.188
14:03:15|0.1878
14:03:16|0.189
14:03:17|0.189
14:03:18|0.1895
14:03:19|0.1893
14:03:20|0.1883
14:03:21|0.1872
14:03:22|0.1878
14:03:23|0.1886
14:03:25|0.1901
14:03:27|0.1874
14:03:27|0.1886
14:03:28|0.1886
14:03:29|0.187
14:03:30|0.1875
14:03:31|0.1876
14:03:32|0.1878
14:03:33|0.1876
14:03:34|0.1879
14:03:35|0.1874
14:03:36|0.1861
14:03:37|0.1862
14:03:38|0.1876
14:03:39|0.1869
14:03:40|0.1863
14:03:41|0.185
14:03:42|0.1849
14:03:43|0.184
14:03:44|0.1856
14:03:45|0.1835
14:03:46|0.1838
14:03:47|0.1835
14:03:48|0.183
14:03:49|0.1849
14:03:50|0.1839
14:03:51|0.182
14:03:52|0.1808
14:03:53|0.1806
14:03:54|0.1818
14:03:55|0.1835
14:03:56|0.182
14:03:57|0.1812
14:03:58|0.181
14:03:59|0.1808
14:04:00|0.1812
14:04:01|0.1801
14:04:02|0.1846
14:04:03|0.1802
14:04:05|0.1799
14:04:07|0.1845
14:04:07|0.181
14:04:08|0.181
14:04:10|0.179
14:04:12|0.18
14:04:12|0.1788
14:04:13|0.1811
14:04:14|0.1821
14:04:15|0.1829
14:04:16|0.183
14:04:17|0.183
14:04:19|0.181
14:04:20|0.1812
14:04:21|0.181
14:04:22|0.1814
14:04:23|0.1848
14:04:24|0.1828
14:04:25|0.1844
14:04:26|0.184
14:04:27|0.1828
14:04:28|0.182
14:04:29|0.1821
14:04:30|0.183
14:04:31|0.1827
14:04:32|0.1829
14:04:33|0.183
14:04:34|0.1844
14:04:34|0.1836
14:04:36|0.1836
14:04:36|0.1844
14:04:37|0.185
14:04:39|0.185
14:04:40|0.1855
14:04:41|0.1856
14:04:42|0.185
14:04:43|0.1859
14:04:43|0.1859
14:04:46|0.1835
14:04:46|0.1835
14:04:47|0.1813
14:04:48|0.1813
14:04:49|0.1829
14:04:50|0.18
14:04:51|0.1839
14:04:53|0.1801
14:04:53|0.1844
14:04:55|0.1804
14:04:56|0.1817
14:04:57|0.1801
14:04:58|0.1807
14:04:59|0.18
14:05:00|0.1807
14:05:01|0.1796
14:05:03|0.1789
14:05:03|0.1804
14:05:04|0.179
14:05:06|0.1799
14:05:07|0.1794
14:05:08|0.179
14:05:10|0.18
14:05:10|0.1789
14:05:11|0.179
14:05:13|0.18
14:05:15|0.1793
14:05:15|0.1794
14:05:16|0.1791
14:05:17|0.18
14:05:18|0.1791
14:05:19|0.1809
14:05:21|0.1782
14:05:22|0.1796
14:05:22|0.178
14:05:24|0.1775
14:05:25|0.18
14:05:26|0.1772
14:05:27|0.1793
14:05:28|0.177
14:05:28|0.178
14:05:30|0.178
14:05:31|0.1772
14:05:32|0.1773
14:05:33|0.178
14:05:34|0.178
14:05:35|0.1791
14:05:36|0.1788
14:05:37|0.178
14:05:38|0.177
14:05:39|0.1781
14:05:40|0.178
14:05:41|0.1783
14:05:42|0.178
14:05:43|0.1768
14:05:44|0.1788
14:05:45|0.1788
14:05:46|0.178
14:05:47|0.1781
14:05:48|0.1783
14:05:49|0.179
14:05:50|0.1807
14:05:51|0.1806
14:05:52|0.1809
14:05:52|0.18
14:05:54|0.18
14:05:54|0.181
14:05:56|0.1818
14:05:57|0.1798
14:05:59|0.1797
14:05:59|0.1799
14:06:00|0.1798
14:06:01|0.1776
14:06:02|0.1798
14:06:03|0.1781
14:06:04|0.1807
14:06:06|0.1806
14:06:07|0.18
14:06:08|0.1802
14:06:10|0.1802
14:06:10|0.1808
14:06:12|0.1806
14:06:13|0.181
14:06:14|0.181
14:06:15|0.1809
14:06:15|0.18
14:06:17|0.1807
14:06:18|0.18
14:06:20|0.1805
14:06:20|0.1805
14:06:21|0.1789
14:06:22|0.1797
14:06:23|0.1799
14:06:24|0.1803
14:06:25|0.1791
14:06:26|0.1799
14:06:27|0.1801
14:06:29|0.1805
14:06:30|0.1801
14:06:31|0.1807
14:06:32|0.1809
14:06:33|0.18
14:06:33|0.18
14:06:35|0.1809
14:06:37|0.181
14:06:38|0.1808
14:06:39|0.1813
14:06:40|0.1807
14:06:41|0.1809
14:06:42|0.1807
14:06:43|0.1809
14:06:44|0.1809
14:06:45|0.1817
14:06:46|0.1813
14:06:47|0.1803
14:06:48|0.18
14:06:49|0.18
14:06:50|0.18
14:06:51|0.18
14:06:52|0.1812
14:06:53|0.18
14:06:54|0.1819
14:06:55|0.1809
14:06:56|0.182
14:06:57|0.182
14:06:58|0.1827
14:06:59|0.184
14:07:00|0.1835
14:07:01|0.185
14:07:02|0.186
14:07:03|0.1837
14:07:04|0.185
14:07:05|0.184
14:07:06|0.1846
14:07:08|0.1852
14:07:09|0.1858
14:07:10|0.1864
14:07:11|0.1869
14:07:13|0.1855
14:07:14|0.1849
14:07:14|0.1851
14:07:16|0.1848
14:07:17|0.1837
14:07:19|0.1821
14:07:20|0.1805
14:07:21|0.1818
14:07:22|0.18
14:07:23|0.1801
14:07:24|0.1807
14:07:26|0.181
14:07:26|0.1833
14:07:27|0.1801
14:07:29|0.1829
14:07:29|0.1831
14:07:30|0.183
14:07:31|0.1813
14:07:33|0.1811
14:07:34|0.1808
14:07:35|0.1819
14:07:36|0.182
14:07:37|0.1819
14:07:38|0.1829
14:07:39|0.1829
14:07:40|0.1829
14:07:41|0.1821
14:07:42|0.1828
14:07:43|0.1819
14:07:44|0.1815
14:07:45|0.1819
14:07:46|0.1821
14:07:47|0.1807
14:07:48|0.1811
14:07:49|0.1809
14:07:50|0.181
14:07:52|0.181
14:07:52|0.1805
14:07:54|0.178
14:07:55|0.1784
14:07:55|0.177
14:07:56|0.1765
14:07:58|0.177
14:07:58|0.177
14:07:59|0.178
14:08:00|0.177
14:08:01|0.1772
14:08:03|0.175
14:08:03|0.176
14:08:05|0.1741
14:08:06|0.1772
14:08:07|0.1764
14:08:08|0.177
14:08:10|0.173
14:08:11|0.1726
14:08:13|0.1706
14:08:14|0.17
14:08:16|0.17
14:08:16|0.1693
14:08:17|0.1689
14:08:19|0.17
14:08:21|0.168
14:08:21|0.168
14:08:23|0.1671
14:08:24|0.1676
14:08:25|0.168
14:08:26|0.1675
14:08:28|0.1671
14:08:28|0.1676
14:08:29|0.167
14:08:30|0.1672
14:08:31|0.167
14:08:32|0.1666
14:08:33|0.1671
14:08:34|0.1666
14:08:35|0.166
14:08:36|0.1659
14:08:37|0.1663
14:08:38|0.1669
14:08:39|0.1675
14:08:40|0.1675
14:08:41|0.17
14:08:42|0.1691
14:08:43|0.1709
14:08:44|0.1713
14:08:45|0.171
14:08:46|0.169
14:08:47|0.1694
14:08:48|0.1692
14:08:49|0.1674
14:08:50|0.169
14:08:51|0.166
14:08:52|0.167
14:08:53|0.167
14:08:54|0.1669
14:08:55|0.167
14:08:56|0.1661
14:08:57|0.1669
14:08:58|0.167
14:08:59|0.1679
14:09:00|0.1687
14:09:02|0.168
14:09:04|0.167
14:09:04|0.166
14:09:05|0.1673
14:09:06|0.1671
14:09:07|0.1679
14:09:09|0.1674
14:09:10|0.1674
14:09:12|0.168
14:09:13|0.171
14:09:13|0.1708
14:09:15|0.1691
14:09:17|0.1697
14:09:17|0.1679
14:09:19|0.168
14:09:20|0.1666
14:09:20|0.168
14:09:22|0.1687
14:09:23|0.1693
14:09:24|0.1694
14:09:25|0.1694
14:09:26|0.1689
14:09:27|0.1692
14:09:28|0.1688
14:09:29|0.1689
14:09:30|0.1694
14:09:31|0.1689
14:09:32|0.1695
14:09:33|0.1694
14:09:34|0.1688
14:09:35|0.1686
14:09:35|0.1686
14:09:37|0.1685
14:09:38|0.1684
14:09:39|0.169
14:09:40|0.1694
14:09:41|0.17
14:09:42|0.1678
14:09:43|0.1672
14:09:44|0.1673
14:09:44|0.1681
14:09:46|0.168
14:09:47|0.1694
14:09:48|0.1679
14:09:49|0.1684
14:09:50|0.1688
14:09:51|0.1681
14:09:52|0.1688
14:09:53|0.167
14:09:54|0.1675
14:09:55|0.1684
14:09:56|0.168
14:09:57|0.1678
14:09:58|0.1679
14:09:59|0.1661
14:10:00|0.168
14:10:00|0.1655
14:10:02|0.1647
14:10:03|0.1657
14:10:04|0.1638
14:10:05|0.165
14:10:06|0.1648
14:10:06|0.1638
14:10:08|0.1638
14:10:10|0.165
14:10:10|0.164
14:10:11|0.164
14:10:13|0.1648
14:10:14|0.1641
14:10:15|0.1625
14:10:16|0.1639
14:10:18|0.1639
14:10:18|0.1627
14:10:19|0.1627
14:10:20|0.1627
14:10:22|0.1615
14:10:23|0.1619
14:10:24|0.1628
14:10:25|0.1635
14:10:26|0.1635
14:10:27|0.1625
14:10:28|0.1625
14:10:29|0.162
14:10:30|0.162
14:10:31|0.1625
14:10:32|0.162
14:10:33|0.162
14:10:34|0.162
14:10:35|0.1626
14:10:37|0.1625
14:10:37|0.1625
14:10:38|0.162
14:10:39|0.162
14:10:41|0.1625
14:10:41|0.1612
14:10:42|0.1623
14:10:43|0.162
14:10:44|0.162
14:10:45|0.1619
14:10:46|0.1619
14:10:48|0.162
14:10:48|0.1616
14:10:49|0.1625
14:10:50|0.1627
14:10:51|0.1626
14:10:52|0.162
14:10:53|0.1636
14:10:54|0.1625
14:10:55|0.1618
14:10:56|0.162
14:10:57|0.162
14:10:58|0.1626
14:10:59|0.1628
14:11:00|0.163
14:11:01|0.1632
14:11:02|0.163
14:11:03|0.1626
14:11:05|0.1619
14:11:05|0.1621
14:11:06|0.1625
14:11:07|0.161
14:11:08|0.1625
14:11:09|0.162
14:11:11|0.162
14:11:13|0.162
14:11:13|0.161
14:11:14|0.1618
14:11:15|0.1627
14:11:17|0.1621
14:11:17|0.1618
14:11:18|0.1617
14:11:19|0.1601
14:11:20|0.1625
14:11:22|0.16
14:11:23|0.1618
14:11:24|0.161
14:11:26|0.161
14:11:27|0.1608
14:11:27|0.1608
14:11:28|0.16
14:11:29|0.1606
14:11:30|0.1606
14:11:31|0.161
14:11:32|0.1609
14:11:33|0.1603
14:11:34|0.1607
14:11:35|0.161
14:11:36|0.161
14:11:38|0.1611
14:11:39|0.1624
14:11:40|0.1623
14:11:41|0.1627
14:11:42|0.1613
14:11:43|0.161
14:11:44|0.161
14:11:45|0.1614
14:11:46|0.1614
14:11:47|0.1616
14:11:48|0.1609
14:11:49|0.1604
14:11:50|0.1606
14:11:51|0.1607
14:11:52|0.16
14:11:53|0.1613
14:11:54|0.1606
14:11:55|0.1605
14:11:56|0.1601
14:11:57|0.1603
14:11:58|0.1604
14:11:59|0.1602
14:12:00|0.1602
14:12:01|0.1604
14:12:02|0.1601
14:12:03|0.1604
14:12:04|0.1606
14:12:05|0.16
14:12:06|0.1607
14:12:07|0.1608
14:12:08|0.1608
14:12:09|0.1613
14:12:10|0.1611
14:12:12|0.1628
14:12:13|0.1627
14:12:15|0.1625
14:12:16|0.161
14:12:17|0.1613
14:12:18|0.1607
14:12:19|0.1627
14:12:20|0.1614
14:12:21|0.1626
14:12:22|0.162
14:12:23|0.1623
14:12:24|0.1615
14:12:25|0.1616
14:12:26|0.1619
14:12:27|0.1613
14:12:29|0.1612
14:12:30|0.161
14:12:30|0.1612
14:12:32|0.1612
14:12:33|0.1625
14:12:33|0.1627
14:12:35|0.162
14:12:35|0.1617
14:12:37|0.161
14:12:37|0.1616
14:12:38|0.1616
14:12:40|0.1619
14:12:40|0.162
14:12:41|0.1627
14:12:43|0.164
14:12:43|0.165
14:12:44|0.164
14:12:45|0.1645
14:12:47|0.1628
14:12:48|0.1637
14:12:48|0.163
14:12:49|0.1634
14:12:51|0.1618
14:12:52|0.1643
14:12:53|0.1633
14:12:54|0.164
14:12:55|0.164
14:12:56|0.1637
14:12:57|0.164
14:12:58|0.1649
14:12:59|0.1642
14:13:00|0.1639
14:13:01|0.165
14:13:03|0.1649
14:13:03|0.1642
14:13:05|0.1647
14:13:05|0.1644
14:13:06|0.1628
14:13:08|0.1639
14:13:08|0.1637
14:13:10|0.1637
14:13:10|0.164
14:13:12|0.1639
14:13:13|0.1639
14:13:15|0.164
14:13:16|0.1641
14:13:17|0.1649
14:13:17|0.164
14:13:19|0.1645
14:13:20|0.1632
14:13:21|0.165
14:13:21|0.1641
14:13:23|0.163
14:13:24|0.1645
14:13:25|0.163
14:13:25|0.164
14:13:27|0.164
14:13:28|0.164
14:13:29|0.164
14:13:30|0.163
14:13:31|0.163
14:13:31|0.1637
14:13:32|0.1636
14:13:34|0.1636
14:13:35|0.1631
14:13:35|0.1627
14:13:37|0.162
14:13:38|0.1629
14:13:39|0.1629
14:13:40|0.1623
14:13:41|0.162
14:13:42|0.1619
14:13:43|0.1617
14:13:44|0.1617
14:13:45|0.1611
14:13:47|0.1623
14:13:47|0.1631
14:13:49|0.1628
14:13:50|0.1612
14:13:50|0.1608
14:13:52|0.1605
14:13:53|0.1607
14:13:54|0.1607
14:13:55|0.1608
14:13:56|0.161
14:13:58|0.16
14:13:58|0.1607
14:14:00|0.1607
14:14:00|0.1595
14:14:02|0.162
14:14:02|0.16
14:14:03|0.1607
14:14:05|0.16
14:14:05|0.161
14:14:06|0.1613
14:14:08|0.1618
14:14:08|0.1629
14:14:09|0.1609
14:14:11|0.1601
14:14:12|0.1604
14:14:14|0.161
14:14:15|0.1619
14:14:16|0.1609
14:14:18|0.161
14:14:19|0.161
14:14:21|0.1637
14:14:21|0.1637
14:14:23|0.161
14:14:24|0.1614
14:14:24|0.1601
14:14:26|0.161
14:14:27|0.1609
14:14:27|0.1616
14:14:28|0.1619
14:14:29|0.1614
14:14:31|0.162
14:14:32|0.1605
14:14:33|0.162
14:14:33|0.1611
14:14:35|0.1629
14:14:35|0.1624
14:14:37|0.1626
14:14:37|0.1627
14:14:38|0.1635
14:14:40|0.1632
14:14:41|0.1637
14:14:42|0.162
14:14:43|0.1612
14:14:44|0.1623
14:14:45|0.1614
14:14:46|0.161
14:14:47|0.1607
14:14:48|0.1613
14:14:49|0.1613
14:14:50|0.1608
14:14:51|0.1601
14:14:52|0.1615
14:14:53|0.1602
14:14:54|0.1608
14:14:55|0.1603
14:14:56|0.16
14:14:57|0.1605
14:14:58|0.161
14:14:59|0.1609
14:15:00|0.1609
14:15:01|0.161
14:15:02|0.1591
14:15:03|0.1591
14:15:04|0.1599
14:15:05|0.161
14:15:06|0.1592
14:15:07|0.1599
14:15:08|0.1595
14:15:09|0.1595
14:15:10|0.1602
14:15:11|0.1595
14:15:12|0.1597
14:15:14|0.1595
14:15:15|0.159
14:15:17|0.1595
14:15:17|0.1591
14:15:19|0.1599
14:15:21|0.1592
14:15:21|0.1592
14:15:22|0.1595
14:15:24|0.1595
14:15:24|0.1599
14:15:25|0.1571
14:15:26|0.1549
14:15:28|0.1529
14:15:29|0.1541
14:15:31|0.1515
14:15:31|0.155
14:15:32|0.1501
14:15:33|0.15
14:15:34|0.15
14:15:36|0.15
14:15:37|0.1484
14:15:38|0.146
14:15:39|0.1457
14:15:40|0.1447
14:15:41|0.1447
14:15:42|0.1444
14:15:43|0.1446
14:15:44|0.1446
14:15:45|0.146
14:15:46|0.1465
14:15:47|0.145
14:15:48|0.1452
14:15:49|0.1463
14:15:50|0.1443
14:15:51|0.1434
14:15:52|0.1434
14:15:53|0.1434
14:15:54|0.1436
14:15:55|0.1434
14:15:56|0.143
14:15:57|0.1424
14:15:59|0.1414
14:15:59|0.1426
14:16:00|0.142
14:16:02|0.141
14:16:02|0.1412
14:16:04|0.1411
14:16:04|0.1412
14:16:05|0.1403
14:16:06|0.1418
14:16:07|0.141
14:16:08|0.1406
14:16:10|0.1402
14:16:10|0.1404
14:16:12|0.1403
14:16:13|0.1404
14:16:15|0.1409
14:16:16|0.1404
14:16:16|0.142
14:16:18|0.1429
14:16:19|0.1421
14:16:21|0.1438
14:16:21|0.144
14:16:23|0.1442
14:16:24|0.1452
14:16:26|0.1435
14:16:26|0.1422
14:16:27|0.1438
14:16:28|0.142
14:16:29|0.1406
14:16:30|0.1427
14:16:31|0.142
14:16:32|0.1411
14:16:34|0.1417
14:16:36|0.1372
14:16:36|0.1404
14:16:37|0.1355
14:16:38|0.1357
14:16:39|0.1379
14:16:40|0.1386
14:16:41|0.1363
14:16:42|0.1359
14:16:43|0.1376
14:16:44|0.1367
14:16:45|0.1387
14:16:46|0.1359
14:16:47|0.136
14:16:48|0.1376
14:16:49|0.1376
14:16:50|0.137
14:16:51|0.1375
14:16:52|0.138
14:16:53|0.1369
14:16:54|0.137
14:16:55|0.1371
14:16:56|0.1369
14:16:57|0.137
14:16:58|0.137
14:16:59|0.136
14:17:00|0.137
14:17:01|0.1369
14:17:02|0.1371
14:17:03|0.1374
14:17:04|0.1387
14:17:05|0.1388
14:17:07|0.1396
14:17:08|0.1393
14:17:08|0.1386
14:17:10|0.1381
14:17:11|0.1389
14:17:11|0.1397
14:17:13|0.1371
14:17:15|0.137
14:17:16|0.136
14:17:18|0.1369
14:17:19|0.1351
14:17:20|0.1354
14:17:20|0.1355
14:17:22|0.1365
14:17:24|0.1366
14:17:25|0.137
14:17:26|0.1374
14:17:27|0.1371
14:17:28|0.1377
14:17:29|0.1361
14:17:31|0.1369
14:17:31|0.1368
14:17:32|0.1368
14:17:33|0.1368
14:17:34|0.136
14:17:35|0.1359
14:17:36|0.1357
14:17:37|0.1359
14:17:38|0.1361
14:17:39|0.1362
14:17:40|0.1366
14:17:42|0.1364
14:17:43|0.1367
14:17:45|0.1363
14:17:46|0.1371
14:17:47|0.1388
14:17:48|0.1382
14:17:49|0.1389
14:17:50|0.1389
14:17:50|0.1382
14:17:52|0.1376
14:17:53|0.1376
14:17:54|0.1387
14:17:54|0.1384
14:17:56|0.1389
14:17:57|0.139
14:17:58|0.1388
14:17:59|0.1395
14:18:00|0.1396
14:18:01|0.1391
14:18:01|0.1397
14:18:03|0.1397
14:18:04|0.1397
14:18:05|0.1397
14:18:06|0.14
14:18:07|0.14
14:18:08|0.1406
14:18:09|0.1428
14:18:09|0.141
14:18:11|0.1426
14:18:12|0.1405
14:18:13|0.141
14:18:14|0.1408
14:18:16|0.139
14:18:17|0.1399
14:18:19|0.1391
14:18:19|0.1382
14:18:20|0.14
14:18:21|0.1395
14:18:22|0.1405
14:18:23|0.1398
14:18:24|0.1381
14:18:25|0.14
14:18:26|0.1382
14:18:27|0.14
14:18:28|0.139
14:18:29|0.1373
14:18:30|0.1381
14:18:31|0.1387
14:18:32|0.1397
14:18:33|0.1371
14:18:35|0.1367
14:18:36|0.1376
14:18:37|0.138
14:18:38|0.1373
14:18:39|0.137
14:18:40|0.137
14:18:41|0.14
14:18:42|0.1366
14:18:43|0.1352
14:18:43|0.1359
14:18:44|0.1355
14:18:46|0.1356
14:18:47|0.1355
14:18:48|0.1356
14:18:49|0.1362
14:18:50|0.1361
14:18:51|0.1356
14:18:52|0.1359
14:18:53|0.1356
14:18:54|0.1358
14:18:55|0.1355
14:18:55|0.136
14:18:57|0.1359
14:18:57|0.1356
14:18:59|0.1356
14:19:00|0.1369
14:19:01|0.1357
14:19:02|0.1359
14:19:03|0.1358
14:19:04|0.1356
14:19:05|0.1358
14:19:05|0.1358
14:19:07|0.1359
14:19:08|0.1358
14:19:08|0.1357
14:19:10|0.1356
14:19:11|0.1359
14:19:12|0.1359
14:19:13|0.1359
14:19:14|0.1367
14:19:15|0.1388
14:19:17|0.1367
14:19:17|0.1383
14:19:19|0.1359
14:19:21|0.1359
14:19:21|0.1376
14:19:23|0.1359
14:19:24|0.136
14:19:25|0.136
14:19:27|0.1366
14:19:28|0.135
14:19:29|0.1329
14:19:30|0.1366
14:19:31|0.132
14:19:32|0.136
14:19:33|0.1366
14:19:34|0.1324
14:19:35|0.1303
14:19:36|0.13
14:19:37|0.13
14:19:38|0.13
14:19:39|0.1319
14:19:40|0.1314
14:19:41|0.1318
14:19:42|0.1317
14:19:43|0.1304
14:19:44|0.1317
14:19:45|0.1299
14:19:46|0.13
14:19:47|0.13
14:19:48|0.1299
14:19:49|0.1277
14:19:50|0.1293
14:19:51|0.1272
14:19:52|0.127
14:19:53|0.1287
14:19:54|0.129
14:19:55|0.1271
14:19:56|0.1282
14:19:57|0.1265
14:19:58|0.1272
14:19:59|0.1279
14:20:00|0.1286
14:20:01|0.1262
14:20:02|0.1268
14:20:03|0.1278
14:20:04|0.1263
14:20:05|0.1266
14:20:06|0.1267
14:20:07|0.1256
14:20:08|0.1255
14:20:09|0.1262
14:20:10|0.1263
14:20:11|0.124
14:20:12|0.1244
14:20:13|0.124
14:20:14|0.1255
14:20:15|0.1251
14:20:16|0.122
14:20:18|0.122
14:20:19|0.1229
14:20:20|0.1229
14:20:21|0.1223
14:20:22|0.1226
14:20:23|0.1221
14:20:24|0.1219
14:20:26|0.1201
14:20:27|0.12
14:20:27|0.1211
14:20:29|0.1202
14:20:30|0.1219
14:20:31|0.1185
14:20:32|0.1161
14:20:33|0.1151
14:20:34|0.1161
14:20:35|0.1154
14:20:36|0.1158
14:20:37|0.1141
14:20:38|0.1161
14:20:39|0.1156
14:20:40|0.116
14:20:41|0.1155
14:20:42|0.116
14:20:43|0.116
14:20:44|0.115
14:20:45|0.1138
14:20:46|0.1141
14:20:47|0.1137
14:20:48|0.114
14:20:49|0.112
14:20:50|0.1136
14:20:51|0.1139
14:20:52|0.1139
14:20:53|0.1123
14:20:54|0.1112
14:20:55|0.112
14:20:56|0.1119
14:20:57|0.111
14:20:58|0.1117
14:20:59|0.1107
14:21:00|0.1101
14:21:01|0.1102
14:21:02|0.1105
14:21:03|0.112
14:21:04|0.1118
14:21:05|0.1135
14:21:06|0.114
14:21:07|0.1149
14:21:08|0.1158
14:21:09|0.1144
14:21:10|0.1144
14:21:11|0.1141
14:21:12|0.1133
14:21:13|0.1111
14:21:14|0.112
14:21:15|0.1124
14:21:16|0.1124
14:21:17|0.1111
14:21:19|0.1113
14:21:20|0.113
14:21:21|0.1136
14:21:22|0.1121
14:21:23|0.113
14:21:24|0.113
14:21:26|0.1141
14:21:27|0.1141
14:21:27|0.1149
14:21:29|0.115
14:21:30|0.1152
14:21:31|0.1156
14:21:32|0.1156
14:21:33|0.1158
14:21:34|0.1159
14:21:35|0.117
14:21:36|0.117
14:21:37|0.1174
14:21:38|0.1187
14:21:39|0.117
14:21:40|0.1165
14:21:41|0.1162
14:21:42|0.116
14:21:43|0.1169
14:21:44|0.1169
14:21:45|0.1172
14:21:46|0.1175
14:21:47|0.1174
14:21:48|0.1173
14:21:50|0.1175
14:21:50|0.117
14:21:51|0.1169
14:21:52|0.1173
14:21:53|0.1142
14:21:54|0.1151
14:21:55|0.1147
14:21:56|0.1155
14:21:57|0.1149
14:21:58|0.1162
14:21:59|0.1169
14:22:00|0.117
14:22:01|0.1173
14:22:02|0.1155
14:22:03|0.1158
14:22:04|0.1179
14:22:05|0.1175
14:22:06|0.1184
14:22:07|0.12
14:22:08|0.1225
14:22:09|0.124
14:22:10|0.1286
14:22:11|0.1262
14:22:12|0.1242
14:22:13|0.1278
14:22:14|0.1286
14:22:15|0.1288
14:22:16|0.129
14:22:17|0.128
14:22:19|0.1283
14:22:21|0.1279
14:22:22|0.1296
14:22:24|0.1357
14:22:25|0.134
14:22:26|0.1322
14:22:27|0.131
14:22:29|0.1301
14:22:29|0.1319
14:22:30|0.131
14:22:31|0.13
14:22:32|0.1318
14:22:33|0.1299
14:22:34|0.1298
14:22:35|0.1297
14:22:36|0.13
14:22:37|0.1315
14:22:39|0.1265
14:22:40|0.1244
14:22:41|0.1238
14:22:42|0.1247
14:22:43|0.1257
14:22:43|0.1271
14:22:44|0.1259
14:22:46|0.1259
14:22:47|0.1258
14:22:48|0.1275
14:22:49|0.1261
14:22:50|0.1253
14:22:51|0.1244
14:22:52|0.1241
14:22:53|0.1229
14:22:54|0.1226
14:22:55|0.1217
14:22:55|0.1207
14:22:57|0.1201
14:22:58|0.1209
14:22:59|0.1227
14:23:00|0.1229
14:23:01|0.1226
14:23:02|0.1213
14:23:03|0.1225
14:23:04|0.1235
14:23:05|0.1238
14:23:06|0.1225
14:23:07|0.1233
14:23:08|0.1244
14:23:09|0.1251
14:23:10|0.1225
14:23:11|0.125
14:23:12|0.1252
14:23:13|0.1256
14:23:13|0.1256
14:23:16|0.1258
14:23:16|0.1258
14:23:17|0.1258
14:23:18|0.126
14:23:20|0.1262
14:23:22|0.1286
14:23:22|0.1291
14:23:24|0.1314
14:23:26|0.132
14:23:26|0.1353
14:23:27|0.1367
14:23:29|0.1341
14:23:30|0.1332
14:23:31|0.1312
14:23:31|0.1308
14:23:33|0.1318
14:23:34|0.1328
14:23:35|0.1354
14:23:36|0.1338
14:23:37|0.1336
14:23:38|0.134
14:23:39|0.135
14:23:40|0.1355
14:23:41|0.1351
14:23:42|0.1331
14:23:43|0.1324
14:23:44|0.1318
14:23:45|0.1339
14:23:46|0.134
14:23:47|0.1347
14:23:48|0.1334
14:23:49|0.134
14:23:50|0.1354
14:23:51|0.1331
14:23:52|0.134
14:23:53|0.134
14:23:54|0.134
14:23:55|0.134
14:23:56|0.1336
14:23:57|0.134
14:23:58|0.1326
14:23:59|0.1331
14:24:01|0.132
14:24:01|0.133
14:24:02|0.1318
14:24:04|0.1304
14:24:05|0.1288
14:24:05|0.1287
14:24:06|0.1275
14:24:08|0.1271
14:24:08|0.1281
14:24:09|0.1299
14:24:11|0.1278
14:24:12|0.127
14:24:13|0.1263
14:24:14|0.1271
14:24:15|0.128
14:24:16|0.1265
14:24:17|0.127
14:24:18|0.125
14:24:19|0.1233
14:24:21|0.124
14:24:21|0.1246
14:24:23|0.1256
14:24:24|0.1253
14:24:26|0.1252
14:24:27|0.1255
14:24:28|0.128
14:24:29|0.1274
14:24:30|0.1275
14:24:31|0.1261
14:24:32|0.1256
14:24:33|0.1258
14:24:34|0.1248
14:24:35|0.1242
14:24:37|0.1244
14:24:37|0.1258
14:24:38|0.1257
14:24:40|0.1239
14:24:41|0.125
14:24:42|0.1252
14:24:42|0.1225
14:24:43|0.1216
14:24:44|0.1201
14:24:46|0.1197
14:24:47|0.119
14:24:48|0.1182
14:24:49|0.117
14:24:49|0.1159
14:24:50|0.1157
14:24:51|0.1156
14:24:53|0.1158
14:24:53|0.1165
14:24:55|0.1162
14:24:55|0.1169
14:24:56|0.1177
14:24:58|0.1186
14:24:58|0.1172
14:25:00|0.1177
14:25:01|0.117
14:25:01|0.1183
14:25:02|0.1186
14:25:03|0.1186
14:25:04|0.1189
14:25:06|0.1187
14:25:06|0.1189
14:25:08|0.1199
14:25:08|0.121
14:25:09|0.1225
14:25:11|0.1225
14:25:12|0.119
14:25:12|0.1199
14:25:14|0.1189
14:25:14|0.12
14:25:15|0.1189
14:25:16|0.1186
14:25:17|0.1193
14:25:19|0.1198
14:25:20|0.1182
14:25:21|0.12
14:25:22|0.1199
14:25:24|0.119
14:25:25|0.1197
14:25:26|0.1181
14:25:28|0.1167
14:25:29|0.117
14:25:30|0.1168
14:25:32|0.1168
14:25:33|0.1161
14:25:34|0.1189
14:25:35|0.12
14:25:35|0.119
14:25:36|0.119
14:25:37|0.1177
14:25:38|0.1177
14:25:40|0.1171
14:25:41|0.1177
14:25:42|0.1176
14:25:43|0.118
14:25:44|0.119
14:25:44|0.1187
14:25:46|0.1189
14:25:47|0.1202
14:25:47|0.1205
14:25:49|0.1219
14:25:50|0.1221
14:25:51|0.1223
14:25:51|0.1216
14:25:52|0.1227
14:25:53|0.1227
14:25:54|0.1217
14:25:55|0.1215
14:25:57|0.1193
14:25:57|0.1203
14:25:59|0.1175
14:25:59|0.1188
14:26:01|0.1174
14:26:01|0.1201
14:26:03|0.1207
14:26:04|0.1175
14:26:05|0.1192
14:26:06|0.1171
14:26:07|0.1179
14:26:08|0.119
14:26:09|0.1192
14:26:10|0.1193
14:26:11|0.118
14:26:12|0.1193
14:26:13|0.1188
14:26:14|0.1179
14:26:15|0.119
14:26:16|0.1178
14:26:17|0.1179
14:26:18|0.1177
14:26:19|0.1177
14:26:20|0.1162
14:26:21|0.1163
14:26:23|0.1183
14:26:24|0.1173
14:26:24|0.1172
14:26:25|0.115
14:26:27|0.1169
14:26:29|0.1154
14:26:29|0.1157
14:26:30|0.1143
14:26:32|0.1128
14:26:34|0.1132
14:26:34|0.1124
14:26:36|0.1124
14:26:37|0.1131
14:26:38|0.1115
14:26:39|0.1118
14:26:39|0.1133
14:26:40|0.1116
14:26:42|0.1122
14:26:43|0.1136
14:26:44|0.1141
14:26:44|0.1121
14:26:45|0.1123
14:26:47|0.1123
14:26:48|0.112
14:26:48|0.1115
14:26:50|0.1118
14:26:50|0.1118
14:26:52|0.1112
14:26:53|0.1119
14:26:54|0.11
14:26:55|0.1105
14:26:55|0.11
14:26:56|0.111
14:26:57|0.11
14:26:58|0.1109
14:27:00|0.1109
14:27:00|0.111
14:27:02|0.1109
14:27:02|0.1109
14:27:04|0.1127
14:27:05|0.1134
14:27:06|0.1127
14:27:07|0.1124
14:27:08|0.1122
14:27:09|0.1121
14:27:10|0.111
14:27:11|0.1119
14:27:12|0.113
14:27:13|0.1137
14:27:14|0.1121
14:27:15|0.113
14:27:16|0.112
14:27:17|0.1121
14:27:18|0.1128
14:27:19|0.1112
14:27:20|0.113
14:27:21|0.1113
14:27:22|0.111
14:27:23|0.1112
14:27:25|0.1121
14:27:26|0.1124
14:27:28|0.1137
14:27:28|0.116
14:27:30|0.1142
14:27:31|0.1159
14:27:32|0.114
14:27:33|0.1144
14:27:34|0.114
14:27:35|0.1146
14:27:36|0.1158
14:27:37|0.114
14:27:38|0.114
14:27:39|0.1139
14:27:40|0.1121
14:27:41|0.113
14:27:42|0.1125
14:27:43|0.1126
14:27:44|0.1118
14:27:45|0.1118
14:27:46|0.1115
14:27:47|0.1114
14:27:48|0.112
14:27:49|0.1124
14:27:50|0.1129
14:27:52|0.1107
14:27:52|0.1115
14:27:53|0.1121
14:27:54|0.1115
14:27:56|0.1115
14:27:56|0.1123
14:27:58|0.1123
14:27:59|0.113
14:28:00|0.113
14:28:01|0.1127
14:28:02|0.1124
14:28:03|0.1111
14:28:04|0.1103
14:28:06|0.111
14:28:06|0.111
14:28:08|0.1109
14:28:08|0.111
14:28:10|0.111
14:28:10|0.111
14:28:12|0.1109
14:28:12|0.111
14:28:14|0.11
14:28:14|0.1104
14:28:15|0.1097
14:28:17|0.1097
14:28:18|0.108
14:28:19|0.1089
14:28:20|0.109
14:28:21|0.1088
14:28:22|0.1071
14:28:23|0.1087
14:28:25|0.1076
14:28:26|0.108
14:28:28|0.1084
14:28:28|0.1087
14:28:29|0.1088
14:28:30|0.1086
14:28:32|0.1071
14:28:34|0.1089
14:28:34|0.109
14:28:35|0.1091
14:28:37|0.11
14:28:38|0.11
14:28:39|0.1099
14:28:40|0.1098
14:28:41|0.1094
14:28:42|0.111
14:28:43|0.112
14:28:44|0.112
14:28:45|0.112
14:28:46|0.113
14:28:47|0.1114
14:28:48|0.113
14:28:50|0.1131
14:28:50|0.1132
14:28:51|0.1133
14:28:52|0.116
14:28:53|0.1179
14:28:55|0.117
14:28:56|0.118
14:28:57|0.114
14:28:58|0.1155
14:28:59|0.1146
14:29:00|0.1132
14:29:01|0.1139
14:29:02|0.1142
14:29:03|0.1136
14:29:04|0.114
14:29:05|0.115
14:29:06|0.1179
14:29:06|0.1145
14:29:08|0.1139
14:29:09|0.1138
14:29:10|0.1141
14:29:11|0.114
14:29:12|0.115
14:29:13|0.1143
14:29:14|0.1143
14:29:15|0.113
14:29:16|0.113
14:29:16|0.1126
14:29:18|0.1121
14:29:19|0.1122
14:29:20|0.1121
14:29:21|0.1126
14:29:21|0.1125
14:29:23|0.1103
14:29:24|0.1093
14:29:26|0.1089
14:29:26|0.1089
14:29:28|0.1071
14:29:30|0.11
14:29:30|0.1093
14:29:31|0.109
14:29:33|0.1098
14:29:33|0.1094
14:29:35|0.1095
14:29:36|0.11
14:29:36|0.1097
14:29:38|0.1096
14:29:39|0.1108
14:29:40|0.1091
14:29:41|0.1082
14:29:42|0.107
14:29:44|0.106
14:29:44|0.1044
14:29:45|0.1034
14:29:47|0.1011
14:29:48|0.101
14:29:50|0.1014
14:29:50|0.1011
14:29:51|0.1019
14:29:52|0.1033
14:29:53|0.1025
14:29:54|0.1025
14:29:55|0.1056
14:29:57|0.1047
14:29:58|0.1022
14:29:58|0.1027
14:30:00|0.1039
14:30:01|0.1011
14:30:02|0.1011
14:30:03|0.103
14:30:04|0.102
14:30:05|0.102
14:30:06|0.102
14:30:07|0.1019
14:30:07|0.1023
14:30:10|0.103
14:30:10|0.1036
14:30:11|0.1038
14:30:12|0.105
14:30:13|0.1041
14:30:14|0.1052
14:30:15|0.1038
14:30:16|0.1038
14:30:17|0.1026
14:30:18|0.1013
14:30:19|0.1019
14:30:20|0.1011
14:30:21|0.1015
14:30:22|0.1015
14:30:23|0.1004
14:30:25|0.1023
14:30:26|0.1016
14:30:27|0.1016
14:30:28|0.1017
14:30:29|0.1015
14:30:30|0.1017
14:30:32|0.1006
14:30:33|0.1013
14:30:33|0.1017
14:30:34|0.1009
14:30:35|0.1009
14:30:36|0.1005
14:30:38|0.1001
14:30:38|0.1
14:30:39|0.1014
14:30:40|0.1013
14:30:41|0.1
14:30:42|0.1
14:30:43|0.1001
14:30:45|0.1005
14:30:46|0.101
14:30:47|0.1015
14:30:48|0.101
14:30:49|0.1005
14:30:50|0.1007
14:30:50|0.1009
14:30:51|0.1019
14:30:53|0.1016
14:30:54|0.1017
14:30:55|0.1021
14:30:56|0.1021
14:30:57|0.103
14:30:58|0.103
14:30:59|0.1021
14:31:00|0.102
14:31:01|0.1021
14:31:03|0.1021
14:31:03|0.1056
14:31:04|0.103
14:31:05|0.1032
14:31:06|0.103
14:31:07|0.1026
14:31:08|0.103
14:31:09|0.104
14:31:11|0.1026
14:31:11|0.1046
14:31:12|0.1027
14:31:13|0.1011
14:31:14|0.1009
14:31:15|0.1026
14:31:16|0.1029
14:31:17|0.1043
14:31:18|0.1029
14:31:19|0.1035
14:31:20|0.1025
14:31:21|0.103
14:31:22|0.1026
14:31:23|0.103
14:31:24|0.1023
14:31:25|0.1019
14:31:27|0.1011
14:31:28|0.1029
14:31:30|0.1003
14:31:31|0.1015
14:31:32|0.1007
14:31:33|0.1007
14:31:34|0.0997
14:31:35|0.0996
14:31:36|0.0992
14:31:37|0.101
14:31:38|0.098
14:31:39|0.0992
14:31:40|0.0994
14:31:41|0.1004
14:31:42|0.098
14:31:42|0.0966
14:31:44|0.098
14:31:45|0.0988
14:31:46|0.098
14:31:47|0.097
14:31:47|0.0969
14:31:49|0.097
14:31:50|0.0951
14:31:51|0.0969
14:31:52|0.0969
14:31:53|0.0969
14:31:54|0.0961
14:31:55|0.0969
14:31:56|0.0968
14:31:57|0.0967
14:31:58|0.097
14:31:59|0.0975
14:32:00|0.0969
14:32:01|0.0968
14:32:03|0.0968
14:32:04|0.0963
14:32:05|0.0965
14:32:05|0.0957
14:32:06|0.0965
14:32:07|0.0964
14:32:08|0.0961
14:32:10|0.0962
14:32:10|0.0963
14:32:12|0.0964
14:32:12|0.0958
14:32:13|0.0952
14:32:14|0.096
14:32:16|0.096
14:32:17|0.0958
14:32:18|0.0958
14:32:18|0.0962
14:32:19|0.0968
14:32:21|0.0962
14:32:22|0.0979
14:32:22|0.0961
14:32:23|0.097
14:32:24|0.097
14:32:26|0.098
14:32:27|0.098
14:32:29|0.0986
14:32:29|0.0989
14:32:31|0.0982
14:32:32|0.0997
14:32:33|0.1
14:32:34|0.0986
14:32:35|0.0991
14:32:37|0.1
14:32:37|0.0988
14:32:39|0.0997
14:32:40|0.1
14:32:40|0.1
14:32:41|0.0997
14:32:43|0.101
14:32:43|0.1002
14:32:45|0.1016
14:32:45|0.1019
14:32:46|0.1019
14:32:48|0.1023
14:32:49|0.1012
14:32:50|0.1012
14:32:51|0.1028
14:32:51|0.1028
14:32:53|0.1028
14:32:53|0.1029
14:32:55|0.1031
14:32:56|0.1038
14:32:57|0.1036
14:32:58|0.1034
14:32:59|0.1017
14:33:00|0.103
14:33:01|0.1019
14:33:02|0.1028
14:33:03|0.1026
14:33:04|0.1027
14:33:05|0.1036
14:33:06|0.1031
14:33:07|0.105
14:33:08|0.1038
14:33:09|0.1048
14:33:10|0.105
14:33:11|0.105
14:33:12|0.1069
14:33:13|0.1038
14:33:14|0.1042
14:33:15|0.1042
14:33:16|0.1043
14:33:17|0.1048
14:33:18|0.1048
14:33:19|0.1048
14:33:20|0.1052
14:33:21|0.1069
14:33:22|0.1068
14:33:23|0.1063
14:33:24|0.1063
14:33:25|0.1056
14:33:26|0.108
14:33:27|0.108
14:33:28|0.109
14:33:30|0.1098
14:33:31|0.1099
14:33:31|0.1099
14:33:33|0.1116
14:33:34|0.112
14:33:34|0.1107
14:33:36|0.1124
14:33:37|0.1124
14:33:37|0.1138
14:33:38|0.11
14:33:40|0.112
14:33:41|0.111
14:33:42|0.1109
14:33:42|0.11
14:33:44|0.1104
14:33:44|0.112
14:33:45|0.1121
14:33:47|0.1112
14:33:48|0.1116
14:33:49|0.1122
14:33:50|0.111
14:33:50|0.1109
14:33:51|0.1107
14:33:52|0.1098
14:33:54|0.1099
14:33:54|0.1072
14:33:55|0.1098
14:33:56|0.1087
14:33:58|0.107
14:33:59|0.1069
14:33:59|0.1069
14:34:01|0.1089
14:34:01|0.1066
14:34:02|0.1088
14:34:03|0.1036
14:34:04|0.104
14:34:06|0.1029
14:34:06|0.1028
14:34:08|0.1039
14:34:09|0.1024
14:34:10|0.1044
14:34:11|0.104
14:34:12|0.1026
14:34:13|0.1034
14:34:14|0.104
14:34:15|0.1021
14:34:16|0.1029
14:34:17|0.101
14:34:18|0.103
14:34:19|0.1029
14:34:20|0.1019
14:34:21|0.1034
14:34:22|0.1032
14:34:23|0.1023
14:34:24|0.1048
14:34:25|0.104
14:34:26|0.1025
14:34:27|0.102
14:34:28|0.1026
14:34:29|0.1011
14:34:31|0.101
14:34:31|0.1002
14:34:33|0.102
14:34:34|0.102
14:34:36|0.101
14:34:37|0.101
14:34:38|0.1
14:34:39|0.1005
14:34:40|0.101
14:34:41|0.0996
14:34:42|0.0996
14:34:43|0.0998
14:34:45|0.0993
14:34:46|0.0987
14:34:47|0.098
14:34:48|0.0988
14:34:48|0.099
14:34:50|0.0984
14:34:51|0.0977
14:34:51|0.0973
14:34:52|0.096
14:34:54|0.0998
14:34:55|0.0973
14:34:56|0.0969
14:34:57|0.0968
14:34:58|0.0976
14:34:59|0.0976
14:35:00|0.0986
14:35:00|0.0976
14:35:02|0.0974
14:35:02|0.0976
14:35:04|0.0976
14:35:04|0.0976
14:35:05|0.0978
14:35:07|0.0976
14:35:08|0.098
14:35:09|0.0976
14:35:10|0.0987
14:35:10|0.0979
14:35:12|0.0976
14:35:13|0.0976
14:35:14|0.0975
14:35:14|0.097
14:35:16|0.0974
14:35:17|0.0974
14:35:18|0.0973
14:35:19|0.0973
14:35:20|0.0967
14:35:20|0.0965
14:35:22|0.0958
14:35:23|0.0959
14:35:23|0.0957
14:35:25|0.095
14:35:26|0.095
14:35:27|0.0947
14:35:28|0.0948
14:35:29|0.0942
14:35:30|0.095
14:35:32|0.0945
14:35:33|0.0937
14:35:34|0.0944
14:35:36|0.0939
14:35:37|0.0925
14:35:38|0.092
14:35:39|0.0928
14:35:40|0.092
14:35:41|0.092
14:35:42|0.092
14:35:44|0.092
14:35:44|0.0927
14:35:45|0.092
14:35:46|0.0919
14:35:47|0.0912
14:35:48|0.092
14:35:49|0.0919
14:35:50|0.0919
14:35:51|0.0919
14:35:52|0.0919
14:35:53|0.0922
14:35:54|0.0916
14:35:55|0.092
14:35:56|0.0925
14:35:57|0.0927
14:35:58|0.092
14:35:59|0.0917
14:36:00|0.0921
14:36:01|0.0927
14:36:02|0.092
14:36:03|0.0921
14:36:04|0.0933
14:36:05|0.0922
14:36:06|0.0931
14:36:07|0.0928
14:36:08|0.0927
14:36:10|0.0922
14:36:10|0.0912
14:36:11|0.092
14:36:12|0.092
14:36:13|0.0924
14:36:14|0.0926
14:36:15|0.0927
14:36:16|0.0923
14:36:17|0.0924
14:36:18|0.0926
14:36:19|0.0923
14:36:20|0.0925
14:36:21|0.0927
14:36:22|0.0925
14:36:23|0.0926
14:36:24|0.0926
14:36:25|0.0934
14:36:26|0.0932
14:36:27|0.0935
14:36:28|0.0935
14:36:29|0.0931
14:36:30|0.0935
14:36:31|0.0934
14:36:33|0.094
14:36:34|0.0942
14:36:35|0.0941
14:36:36|0.0949
14:36:37|0.0948
14:36:38|0.0948
14:36:39|0.0963
14:36:40|0.0951
14:36:41|0.0951
14:36:42|0.0954
14:36:43|0.0943
14:36:44|0.0955
14:36:45|0.0941
14:36:46|0.0949
14:36:46|0.0958
14:36:48|0.0958
14:36:49|0.0958
14:36:50|0.0963
14:36:51|0.0951
14:36:52|0.0965
14:36:52|0.0955
14:36:54|0.0936
14:36:55|0.094
14:36:56|0.0952
14:36:57|0.093
14:36:58|0.0929
14:36:59|0.0934
14:37:00|0.093
14:37:01|0.0931
14:37:02|0.0944
14:37:03|0.094
14:37:04|0.0943
14:37:05|0.094
14:37:06|0.0931
14:37:07|0.0938
14:37:08|0.0937
14:37:09|0.0935
14:37:11|0.0932
14:37:11|0.094
14:37:12|0.094
14:37:13|0.095
14:37:14|0.095
14:37:15|0.0945
14:37:16|0.095
14:37:17|0.0943
14:37:18|0.095
14:37:19|0.0958
14:37:20|0.0959
14:37:21|0.096
14:37:22|0.0964
14:37:23|0.0968
14:37:24|0.0956
14:37:25|0.0961
14:37:26|0.0971
14:37:27|0.097
14:37:28|0.0963
14:37:29|0.0964
14:37:31|0.0982
14:37:33|0.097
14:37:34|0.0982
14:37:35|0.0971
14:37:36|0.0976
14:37:36|0.098
14:37:38|0.0983
14:37:40|0.098
14:37:40|0.0983
14:37:41|0.0986
14:37:42|0.0999
14:37:43|0.0988
14:37:44|0.0977
14:37:46|0.0986
14:37:47|0.0986
14:37:48|0.098
14:37:49|0.0978
14:37:50|0.098
14:37:51|0.0972
14:37:52|0.0973
14:37:53|0.0969
14:37:53|0.098
14:37:55|0.0974
14:37:56|0.098
14:37:57|0.098
14:37:58|0.0988
14:37:59|0.0988
14:38:00|0.0985
14:38:01|0.0986
14:38:01|0.0984
14:38:02|0.0986
14:38:04|0.0989
14:38:04|0.0987
14:38:06|0.0985
14:38:07|0.0986
14:38:08|0.0984
14:38:09|0.0999
14:38:10|0.099
14:38:10|0.0986
14:38:12|0.0982
14:38:13|0.098
14:38:14|0.0969
14:38:15|0.0969
14:38:16|0.0959
14:38:17|0.0951
14:38:18|0.0959
14:38:20|0.096
14:38:20|0.0952
14:38:21|0.097
14:38:22|0.097
14:38:23|0.0952
14:38:25|0.0953
14:38:26|0.095
14:38:27|0.0948
14:38:28|0.0948
14:38:29|0.0945
14:38:30|0.0945
14:38:31|0.096
14:38:32|0.0963
14:38:34|0.0946
14:38:35|0.094
14:38:36|0.0945
14:38:37|0.0944
14:38:39|0.0957
14:38:39|0.0941
14:38:41|0.0943
14:38:42|0.098
14:38:43|0.0954
14:38:44|0.0938
14:38:46|0.0948
14:38:47|0.095
14:38:47|0.0938
14:38:49|0.094
14:38:49|0.0927
14:38:51|0.0939
14:38:51|0.0939
14:38:52|0.0931
14:38:53|0.0925
14:38:55|0.094
14:38:56|0.0932
14:38:57|0.0939
14:38:58|0.094
14:38:58|0.0948
14:38:59|0.0948
14:39:01|0.0948
14:39:02|0.0958
14:39:02|0.094
14:39:04|0.0948
14:39:04|0.095
14:39:05|0.0948
14:39:07|0.095
14:39:08|0.0948
14:39:08|0.0954
14:39:10|0.095
14:39:11|0.0962
14:39:11|0.0972
14:39:13|0.097
14:39:13|0.0966
14:39:15|0.0979
14:39:16|0.0968
14:39:17|0.0968
14:39:18|0.0968
14:39:19|0.097
14:39:20|0.097
14:39:21|0.0969
14:39:22|0.0967
14:39:23|0.0965
14:39:24|0.0958
14:39:25|0.0969
14:39:26|0.0958
14:39:27|0.0955
14:39:28|0.095
14:39:29|0.095
14:39:30|0.0967
14:39:31|0.0967
14:39:32|0.0949
14:39:33|0.095
14:39:34|0.0964
14:39:36|0.0961
14:39:37|0.0967
14:39:38|0.0966
14:39:39|0.096
14:39:40|0.0961
14:39:41|0.0961
14:39:42|0.099
14:39:43|0.0997
14:39:44|0.0995
14:39:45|0.1004
14:39:46|0.1001
14:39:48|0.0965
14:39:48|0.0969
14:39:50|0.0973
14:39:51|0.095
14:39:52|0.0975
14:39:52|0.097
14:39:53|0.098
14:39:54|0.0979
14:39:56|0.0975
14:39:57|0.0985
14:39:58|0.0984
14:39:59|0.0979
14:40:00|0.0977
14:40:01|0.0961
14:40:02|0.0976
14:40:03|0.0984
14:40:04|0.0988
14:40:05|0.0993
14:40:06|0.0995
14:40:07|0.0999
14:40:08|0.1017
14:40:09|0.1019
14:40:10|0.105
14:40:11|0.108
14:40:12|0.1105
14:40:13|0.113
14:40:14|0.114
14:40:15|0.1149
14:40:16|0.1103
14:40:17|0.1066
14:40:18|0.1064
14:40:19|0.1063
14:40:20|0.102
14:40:21|0.1011
14:40:22|0.101
14:40:23|0.0996
14:40:24|0.1009
14:40:25|0.099
14:40:26|0.104
14:40:27|0.1019
14:40:28|0.0998
14:40:29|0.1022
14:40:30|0.1021
14:40:31|0.1017
14:40:32|0.1002
14:40:33|0.1009
14:40:35|0.0996
14:40:36|0.1021
14:40:37|0.0979
14:40:39|0.0983
14:40:39|0.0961
14:40:41|0.0995
14:40:42|0.098
14:40:43|0.1002
14:40:44|0.0995
14:40:45|0.0985
14:40:45|0.1002
14:40:47|0.1012
14:40:47|0.1002
14:40:49|0.1005
14:40:50|0.1008
14:40:51|0.1
14:40:51|0.1003
14:40:53|0.1011
14:40:53|0.1007
14:40:54|0.1012
14:40:56|0.1027
14:40:56|0.1021
14:40:57|0.1022
14:40:59|0.1026
14:40:59|0.1009
14:41:00|0.1024
14:41:01|0.1014
14:41:03|0.1016
14:41:03|0.1002
14:41:04|0.102
14:41:06|0.1002
14:41:06|0.1018
14:41:07|0.1018
14:41:09|0.1017
14:41:10|0.1003
14:41:11|0.1002
14:41:12|0.1016
14:41:13|0.1
14:41:14|0.1015
14:41:15|0.1003
14:41:16|0.0989
14:41:17|0.0978
14:41:18|0.0976
14:41:20|0.0978
14:41:21|0.0978
14:41:22|0.0955
14:41:23|0.0969
14:41:24|0.0959
14:41:25|0.0962
14:41:26|0.0959
14:41:27|0.0958
14:41:28|0.0973
14:41:29|0.0954
14:41:30|0.0963
14:41:31|0.095
14:41:32|0.0959
14:41:33|0.0949
14:41:34|0.0954
14:41:35|0.0949
14:41:37|0.0947
14:41:38|0.0948
14:41:39|0.0951
14:41:40|0.0951
14:41:41|0.0945
14:41:42|0.095
14:41:43|0.0945
14:41:45|0.0949
14:41:46|0.097
14:41:46|0.094
14:41:48|0.095
14:41:49|0.095
14:41:50|0.096
14:41:51|0.0957
14:41:52|0.0958
14:41:52|0.0958
14:41:53|0.0958
14:41:54|0.0958
14:41:55|0.096
14:41:57|0.0965
14:41:58|0.0963
14:41:59|0.0977
14:41:59|0.0978
14:42:01|0.0963
14:42:01|0.0969
14:42:03|0.0976
14:42:04|0.0976
14:42:05|0.0981
14:42:05|0.0985
14:42:07|0.0998
14:42:07|0.099
14:42:09|0.0997
14:42:09|0.0996
14:42:11|0.0996
14:42:12|0.1
14:42:13|0.1
14:42:14|0.1001
14:42:14|0.1008
14:42:16|0.1011
14:42:17|0.1019
14:42:18|0.1018
14:42:19|0.1017
14:42:20|0.1005
14:42:21|0.1014
14:42:22|0.0999
14:42:23|0.0991
14:42:24|0.1019
14:42:24|0.1011
14:42:26|0.1019
14:42:26|0.1002
14:42:28|0.1013
14:42:29|0.1011
14:42:30|0.102
14:42:31|0.1018
14:42:32|0.102
14:42:33|0.1024
14:42:33|0.1025
14:42:35|0.1025
14:42:36|0.102
14:42:37|0.103
14:42:38|0.104
14:42:39|0.1054
14:42:40|0.1066
14:42:41|0.108
14:42:42|0.109
14:42:43|0.1097
14:42:44|0.106
14:42:45|0.1029
14:42:46|0.1022
14:42:47|0.1
14:42:48|0.1021
14:42:49|0.099
14:42:50|0.1007
14:42:52|0.0992
14:42:53|0.1
14:42:53|0.1001
14:42:55|0.099
14:42:56|0.0994
14:42:57|0.0994
14:42:58|0.1007
14:42:59|0.0989
14:43:00|0.0986
14:43:01|0.0982
14:43:02|0.099
14:43:03|0.0982
14:43:04|0.0973
14:43:05|0.099
14:43:06|0.0989
14:43:07|0.0992
14:43:08|0.0995
14:43:09|0.0994
14:43:10|0.0983
14:43:11|0.0983
14:43:12|0.0984
14:43:13|0.0969
14:43:14|0.0988
14:43:15|0.0969
14:43:16|0.0983
14:43:17|0.0982
14:43:18|0.0971
14:43:19|0.0983
14:43:20|0.098
14:43:21|0.0981
14:43:22|0.0985
14:43:23|0.0986
14:43:24|0.0988
14:43:25|0.0989
14:43:26|0.0986
14:43:27|0.0987
14:43:29|0.0994
14:43:30|0.0995
14:43:31|0.1
14:43:31|0.0996
14:43:32|0.0995
14:43:34|0.099
14:43:35|0.0981
14:43:36|0.0988
14:43:38|0.0991
14:43:39|0.099
14:43:41|0.0989
14:43:41|0.1
14:43:43|0.0982
14:43:45|0.0984
14:43:45|0.0983
14:43:46|0.0989
14:43:47|0.098
14:43:48|0.098
14:43:49|0.0977
14:43:50|0.099
14:43:51|0.0984
14:43:52|0.0988
14:43:53|0.1
14:43:55|0.1005
14:43:56|0.1009
14:43:57|0.1006
14:43:58|0.0999
14:43:59|0.0996
14:44:00|0.0997
14:44:02|0.0996
14:44:02|0.1006
14:44:03|0.1006
14:44:04|0.1005
14:44:05|0.1007
14:44:06|0.099
14:44:07|0.0995
14:44:08|0.1005
14:44:09|0.0998
14:44:10|0.1001
14:44:11|0.1001
14:44:12|0.1003
14:44:13|0.0989
14:44:14|0.0989
14:44:15|0.098
14:44:16|0.0971
14:44:17|0.098
14:44:18|0.098
14:44:19|0.0961
14:44:20|0.0979
14:44:21|0.0968
14:44:22|0.0962
14:44:23|0.095
14:44:24|0.0952
14:44:25|0.098
14:44:26|0.096
14:44:27|0.0959
14:44:28|0.0968
14:44:29|0.098
14:44:30|0.096
14:44:31|0.0941
14:44:32|0.0949
14:44:33|0.0962
14:44:34|0.095
14:44:35|0.0943
14:44:37|0.0959
14:44:37|0.0958
14:44:40|0.0961
14:44:41|0.0945
14:44:43|0.0941
14:44:43|0.0951
14:44:44|0.0932
14:44:45|0.0938
14:44:46|0.0934
14:44:47|0.0935
14:44:48|0.095
14:44:49|0.0927
14:44:50|0.0949
14:44:51|0.0929
14:44:52|0.092
14:44:53|0.0922
14:44:55|0.0918
14:44:56|0.093
14:44:57|0.0942
14:44:58|0.094
14:44:59|0.0925
14:45:00|0.093
14:45:01|0.0939
14:45:02|0.0921
14:45:03|0.0924
14:45:04|0.0941
14:45:06|0.093
14:45:06|0.0933
14:45:07|0.0931
14:45:08|0.0934
14:45:09|0.0934
14:45:11|0.0933
14:45:12|0.0934
14:45:13|0.0929
14:45:13|0.092
14:45:15|0.0927
14:45:17|0.091
14:45:17|0.0918
14:45:18|0.0908
14:45:19|0.0891
14:45:20|0.0885
14:45:21|0.0881
14:45:22|0.0886
14:45:23|0.0905
14:45:24|0.0877
14:45:25|0.087
14:45:26|0.0861
14:45:27|0.086
14:45:28|0.0869
14:45:29|0.0868
14:45:30|0.0851
14:45:31|0.0846
14:45:32|0.0841
14:45:33|0.0837
14:45:34|0.0838
14:45:35|0.0847
14:45:37|0.0869
14:45:39|0.0872
14:45:39|0.0872
14:45:41|0.085
14:45:43|0.0856
14:45:43|0.085
14:45:44|0.0847
14:45:45|0.0853
14:45:47|0.0853
14:45:48|0.0843
14:45:48|0.0846
14:45:50|0.083
14:45:51|0.0848
14:45:52|0.0839
14:45:53|0.0839
14:45:53|0.0822
14:45:55|0.083
14:45:56|0.0821
14:45:57|0.0829
14:45:58|0.082
14:45:59|0.082
14:46:00|0.0812
14:46:01|0.082
14:46:02|0.0821
14:46:03|0.0818
14:46:04|0.0817
14:46:05|0.0815
14:46:05|0.0813
14:46:07|0.0816
14:46:08|0.082
14:46:09|0.0822
14:46:10|0.0831
14:46:11|0.0831
14:46:12|0.0825
14:46:13|0.0828
14:46:14|0.0829
14:46:15|0.0826
14:46:16|0.0824
14:46:17|0.0824
14:46:17|0.0817
14:46:19|0.082
14:46:20|0.0815
14:46:21|0.0825
14:46:22|0.0817
14:46:23|0.0819
14:46:24|0.0823
14:46:25|0.0823
14:46:26|0.0824
14:46:26|0.0827
14:46:28|0.083
14:46:29|0.083
14:46:30|0.0831
14:46:31|0.0836
14:46:32|0.0842
14:46:32|0.0843
14:46:34|0.0846
14:46:34|0.0845
14:46:36|0.0845
14:46:36|0.0843
14:46:39|0.0844
14:46:39|0.0836
14:46:41|0.0831
14:46:41|0.0836
14:46:44|0.0834
14:46:45|0.0831
14:46:46|0.0827
14:46:47|0.0834
14:46:48|0.0834
14:46:49|0.0836
14:46:50|0.0834
14:46:51|0.0829
14:46:52|0.0828
14:46:53|0.083
14:46:54|0.083
14:46:55|0.0833
14:46:56|0.0831
14:46:57|0.083
14:46:58|0.0831
14:46:59|0.0831
14:47:00|0.083
14:47:01|0.0829
14:47:02|0.0829
14:47:03|0.0823
14:47:04|0.0823
14:47:05|0.082
14:47:06|0.0824
14:47:07|0.0821
14:47:08|0.0821
14:47:09|0.0821
14:47:10|0.0821
14:47:11|0.0819
14:47:12|0.0819
14:47:13|0.0816
14:47:14|0.0818
14:47:15|0.081
14:47:16|0.0817
14:47:17|0.081
14:47:18|0.0816
14:47:19|0.0807
14:47:20|0.0806
14:47:21|0.0805
14:47:22|0.0806
14:47:23|0.0805
14:47:24|0.0806
14:47:24|0.0806
14:47:26|0.081
14:47:27|0.0803
14:47:28|0.081
14:47:29|0.0805
14:47:30|0.0808
14:47:30|0.0808
14:47:31|0.0805
14:47:33|0.0809
14:47:34|0.0802
14:47:35|0.0805
14:47:36|0.0802
14:47:37|0.0804
14:47:38|0.0807
14:47:39|0.0804
14:47:41|0.0807
14:47:41|0.0808
14:47:42|0.0807
14:47:43|0.0807
14:47:45|0.0805
14:47:47|0.0808
14:47:48|0.0809
14:47:49|0.081
14:47:50|0.0813
14:47:51|0.0809
14:47:52|0.0813
14:47:53|0.0809
14:47:54|0.0808
14:47:55|0.0803
14:47:56|0.0805
14:47:57|0.0807
14:47:58|0.0808
14:47:59|0.0808
14:48:00|0.0801
14:48:01|0.0806
14:48:02|0.0806
14:48:03|0.0801
14:48:04|0.0805
14:48:05|0.0801
14:48:06|0.0804
14:48:07|0.0804
14:48:08|0.0803
14:48:09|0.08
14:48:10|0.0805
14:48:11|0.08
14:48:12|0.0801
14:48:13|0.0801
14:48:14|0.0803
14:48:15|0.0803
14:48:16|0.0804
14:48:17|0.0802
14:48:18|0.0801
14:48:19|0.0803
14:48:20|0.0803
14:48:21|0.0804
14:48:22|0.0807
14:48:23|0.0806
14:48:24|0.0812
14:48:25|0.0809
14:48:26|0.0808
14:48:27|0.081
14:48:28|0.0816
14:48:29|0.0821
14:48:30|0.0822
14:48:31|0.0828
14:48:32|0.0831
14:48:33|0.0831
14:48:34|0.0832
14:48:35|0.0832
14:48:36|0.0825
14:48:37|0.0837
14:48:38|0.0838
14:48:39|0.0837
14:48:41|0.0838
14:48:42|0.0848
14:48:42|0.0849
14:48:44|0.0863
14:48:46|0.0857
14:48:47|0.0848
14:48:48|0.0838
14:48:49|0.0831
14:48:50|0.0832
14:48:52|0.0849
14:48:52|0.0848
14:48:54|0.085
14:48:55|0.0864
14:48:56|0.0876
14:48:57|0.0863
14:48:59|0.0869
14:49:00|0.088
14:49:01|0.091
14:49:01|0.0918
14:49:03|0.093
14:49:04|0.0904
14:49:05|0.088
14:49:05|0.0923
14:49:07|0.0925
14:49:07|0.093
14:49:08|0.0949
14:49:09|0.0953
14:49:10|0.096
14:49:12|0.0968
14:49:12|0.096
14:49:13|0.0959
14:49:15|0.0947
14:49:16|0.0947
14:49:16|0.0936
14:49:17|0.0924
14:49:18|0.0912
14:49:20|0.09
14:49:20|0.0904
14:49:22|0.0874
14:49:23|0.087
14:49:23|0.0864
14:49:24|0.085
14:49:26|0.0863
14:49:27|0.0869
14:49:27|0.089
14:49:28|0.086
14:49:29|0.089
14:49:31|0.0888
14:49:32|0.0883
14:49:33|0.088
14:49:33|0.0869
14:49:34|0.0882
14:49:35|0.09
14:49:37|0.0906
14:49:37|0.0902
14:49:39|0.0898
14:49:39|0.0896
14:49:41|0.089
14:49:42|0.0897
14:49:44|0.0891
14:49:45|0.0893
14:49:46|0.0896
14:49:47|0.0881
14:49:48|0.0888
14:49:49|0.0932
14:49:50|0.0913
14:49:52|0.0947
14:49:53|0.0944
14:49:54|0.0937
14:49:55|0.094
14:49:56|0.0936
14:49:57|0.094
14:49:58|0.0938
14:49:59|0.0944
14:50:00|0.0948
14:50:01|0.0963
14:50:02|0.098
14:50:03|0.0969
14:50:04|0.0991
14:50:05|0.0997
14:50:07|0.1017
14:50:08|0.1038
14:50:09|0.105
14:50:10|0.1067
14:50:11|0.1062
14:50:12|0.1057
14:50:13|0.1029
14:50:14|0.1011
14:50:15|0.0991
14:50:16|0.0989
14:50:17|0.1008
14:50:18|0.099
14:50:19|0.0963
14:50:20|0.0953
14:50:21|0.0938
14:50:22|0.0943
14:50:23|0.094
14:50:24|0.0953
14:50:25|0.0987
14:50:26|0.094
14:50:27|0.0946
14:50:28|0.0943
14:50:29|0.0944
14:50:30|0.0952
14:50:31|0.0947
14:50:32|0.0948
14:50:33|0.0946
14:50:34|0.0952
14:50:35|0.096
14:50:36|0.0961
14:50:37|0.0955
14:50:38|0.0982
14:50:39|0.0966
14:50:40|0.0987
14:50:42|0.097
14:50:43|0.0979
14:50:45|0.0971
14:50:46|0.096
14:50:47|0.0964
14:50:48|0.0948
14:50:50|0.0963
14:50:50|0.0965
14:50:51|0.0965
14:50:53|0.096
14:50:54|0.0961
14:50:55|0.0969
14:50:56|0.0979
14:50:57|0.096
14:50:59|0.095
14:51:00|0.0926
14:51:01|0.0959
14:51:02|0.0962
14:51:02|0.0938
14:51:04|0.0956
14:51:05|0.0949
14:51:06|0.093
14:51:06|0.0931
14:51:08|0.0949
14:51:08|0.0948
14:51:10|0.0948
14:51:11|0.0945
14:51:12|0.0954
14:51:13|0.0955
14:51:13|0.094
14:51:15|0.0948
14:51:15|0.0947
14:51:16|0.0946
14:51:17|0.0945
14:51:18|0.0946
14:51:20|0.0946
14:51:20|0.0942
14:51:21|0.0944
14:51:22|0.0941
14:51:24|0.094
14:51:24|0.0943
14:51:25|0.0942
14:51:27|0.0938
14:51:28|0.0942
14:51:28|0.0946
14:51:29|0.0956
14:51:31|0.0975
14:51:31|0.0949
14:51:32|0.0943
14:51:34|0.096
14:51:35|0.0969
14:51:35|0.0973
14:51:36|0.0959
14:51:37|0.0953
14:51:38|0.097
14:51:40|0.096
14:51:40|0.094
14:51:42|0.0921
14:51:42|0.0932
14:51:44|0.0936
14:51:46|0.0953
14:51:47|0.0923
14:51:48|0.0921
14:51:50|0.0923
14:51:50|0.0925
14:51:52|0.0929
14:51:53|0.0924
14:51:53|0.0929
14:51:54|0.0922
14:51:56|0.092
14:51:56|0.09
14:51:58|0.0883
14:51:59|0.088
14:52:00|0.086
14:52:01|0.0855
14:52:02|0.085
14:52:03|0.0839
14:52:04|0.0902
14:52:05|0.0831
14:52:06|0.0839
14:52:07|0.0822
14:52:09|0.086
14:52:10|0.0834
14:52:10|0.082
14:52:12|0.0838
14:52:12|0.0824
14:52:13|0.0833
14:52:14|0.0827
14:52:15|0.0821
14:52:16|0.0816
14:52:18|0.0837
14:52:19|0.0833
14:52:19|0.0837
14:52:21|0.0827
14:52:21|0.0831
14:52:23|0.0827
14:52:24|0.0837
14:52:24|0.0835
14:52:25|0.0827
14:52:26|0.082
14:52:28|0.0847
14:52:29|0.0847
14:52:31|0.0822
14:52:32|0.0834
14:52:32|0.0818
14:52:33|0.081
14:52:34|0.0806
14:52:36|0.0816
14:52:36|0.081
14:52:38|0.0806
14:52:39|0.08
14:52:40|0.08
14:52:41|0.0801
14:52:43|0.0806
14:52:44|0.0807
14:52:46|0.0806
14:52:47|0.0802
14:52:48|0.0802
14:52:49|0.0803
14:52:50|0.081
14:52:51|0.081
14:52:52|0.0826
14:52:54|0.081
14:52:54|0.0826
14:52:56|0.0818
14:52:57|0.0816
14:52:58|0.0817
14:52:59|0.0816
14:53:00|0.0818
14:53:01|0.0819
14:53:03|0.0817
14:53:04|0.0811
14:53:04|0.0806
14:53:06|0.0811
14:53:06|0.0812
14:53:08|0.0805
14:53:08|0.0802
14:53:09|0.081
14:53:10|0.0808
14:53:11|0.0804
14:53:12|0.0789
14:53:13|0.0799
14:53:14|0.078
14:53:15|0.075
14:53:16|0.076
14:53:18|0.073
14:53:18|0.0737
14:53:20|0.0737
14:53:21|0.0726
14:53:22|0.071
14:53:23|0.07
14:53:24|0.0715
14:53:25|0.071
14:53:26|0.0719
14:53:27|0.0718
14:53:28|0.071
14:53:29|0.07
14:53:30|0.0713
14:53:32|0.0709
14:53:33|0.0705
14:53:33|0.0718
14:53:34|0.0718
14:53:36|0.0717
14:53:37|0.0719
14:53:37|0.072
14:53:38|0.0705
14:53:39|0.072
14:53:41|0.072
14:53:41|0.0705
14:53:43|0.0699
14:53:45|0.0699
14:53:46|0.0718
14:53:47|0.0709
14:53:49|0.0709
14:53:49|0.0699
14:53:51|0.0681
14:53:53|0.068
14:53:54|0.0671
14:53:55|0.069
14:53:56|0.0661
14:53:58|0.0655
14:53:58|0.0669
14:53:59|0.0686
14:54:00|0.068
14:54:02|0.0651
14:54:02|0.0669
14:54:04|0.0667
14:54:05|0.067
14:54:06|0.066
14:54:08|0.0668
14:54:08|0.0667
14:54:10|0.067
14:54:11|0.0655
14:54:12|0.0667
14:54:13|0.0667
14:54:13|0.0659
14:54:14|0.0652
14:54:15|0.066
14:54:16|0.0647
14:54:18|0.065
14:54:19|0.065
14:54:19|0.0659
14:54:20|0.0649
14:54:22|0.0659
14:54:22|0.0669
14:54:24|0.066
14:54:25|0.064
14:54:25|0.0626
14:54:26|0.064
14:54:27|0.0629
14:54:29|0.063
14:54:29|0.063
14:54:30|0.0628
14:54:31|0.0611
14:54:32|0.06
14:54:34|0.0609
14:54:34|0.0603
14:54:35|0.06
14:54:36|0.06
14:54:37|0.0617
14:54:39|0.06
14:54:39|0.061
14:54:41|0.06
14:54:41|0.0592
14:54:42|0.061
14:54:44|0.0611
14:54:46|0.061
14:54:47|0.061
14:54:48|0.061
14:54:49|0.0603
14:54:51|0.0599
14:54:52|0.06
14:54:53|0.0598
14:54:54|0.058
14:54:55|0.0588
14:54:56|0.0587
14:54:57|0.0586
14:54:58|0.058
14:54:59|0.058
14:55:00|0.058
14:55:02|0.0578
14:55:03|0.0592
14:55:04|0.061
14:55:05|0.0591
14:55:06|0.0604
14:55:07|0.0614
14:55:08|0.0615
14:55:09|0.0639
14:55:10|0.0638
14:55:11|0.0645
14:55:12|0.0686
14:55:13|0.069
14:55:14|0.0673
14:55:15|0.0679
14:55:16|0.0685
14:55:17|0.0672
14:55:18|0.0666
14:55:19|0.0671
14:55:20|0.0659
14:55:21|0.064
14:55:22|0.0673
14:55:23|0.0666
14:55:24|0.0671
14:55:25|0.067
14:55:26|0.0679
14:55:27|0.067
14:55:28|0.0684
14:55:29|0.0671
14:55:30|0.0688
14:55:31|0.0672
14:55:32|0.0679
14:55:33|0.0686
14:55:34|0.068
14:55:35|0.0672
14:55:36|0.068
14:55:37|0.069
14:55:38|0.0699
14:55:39|0.069
14:55:40|0.07
14:55:41|0.0695
14:55:42|0.0697
14:55:43|0.0709
14:55:44|0.0701
14:55:46|0.0701
14:55:47|0.0701
14:55:49|0.0701
14:55:50|0.0679
14:55:51|0.0695
14:55:53|0.0651
14:55:54|0.062
14:55:55|0.0641
14:55:55|0.0669
14:55:57|0.0669
14:55:58|0.0676
14:55:59|0.0678
14:55:59|0.0694
14:56:00|0.0694
14:56:02|0.0698
14:56:03|0.0709
14:56:03|0.074
14:56:04|0.0738
14:56:06|0.0771
14:56:07|0.079
14:56:07|0.0808
14:56:08|0.0819
14:56:10|0.0806
14:56:10|0.0783
14:56:11|0.0809
14:56:12|0.077
14:56:14|0.0741
14:56:15|0.0731
14:56:16|0.0775
14:56:17|0.078
14:56:18|0.0806
14:56:19|0.0807
14:56:20|0.0817
14:56:21|0.0809
14:56:22|0.079
14:56:23|0.0795
14:56:24|0.077
14:56:25|0.0772
14:56:26|0.082
14:56:27|0.079
14:56:29|0.0791
14:56:29|0.0789
14:56:30|0.079
14:56:31|0.0797
14:56:33|0.079
14:56:34|0.0751
14:56:34|0.0751
14:56:36|0.0789
14:56:37|0.0782
14:56:37|0.0777
14:56:38|0.0808
14:56:39|0.0824
14:56:40|0.0821
14:56:42|0.0809
14:56:42|0.0813
14:56:44|0.0825
14:56:44|0.0825
14:56:46|0.0835
14:56:47|0.085
14:56:49|0.085
14:56:50|0.0825
14:56:50|0.0846
14:56:52|0.083
14:56:54|0.0835
14:56:55|0.0835
14:56:56|0.0824
14:56:57|0.083
14:56:58|0.0839
14:56:59|0.0839
14:57:00|0.082
14:57:01|0.079
14:57:02|0.0804
14:57:03|0.0805
14:57:05|0.0821
14:57:05|0.083
14:57:06|0.0848
14:57:07|0.0862
14:57:08|0.0868
14:57:09|0.0877
14:57:10|0.0868
14:57:12|0.0894
14:57:12|0.09
14:57:13|0.0899
14:57:14|0.0898
14:57:15|0.09
14:57:16|0.093
14:57:17|0.0938
14:57:19|0.093
14:57:20|0.094
14:57:21|0.0938
14:57:22|0.0911
14:57:23|0.0909
14:57:24|0.0901
14:57:25|0.0923
14:57:26|0.0926
14:57:27|0.0913
14:57:28|0.0926
14:57:29|0.0928
14:57:29|0.096
14:57:30|0.0967
14:57:32|0.0962
14:57:33|0.0972
14:57:34|0.0999
14:57:35|0.102
14:57:35|0.105
14:57:37|0.1036
14:57:37|0.0988
14:57:39|0.0999
14:57:40|0.0971
14:57:41|0.0951
14:57:42|0.097
14:57:43|0.0987
14:57:43|0.1007
14:57:45|0.102
14:57:47|0.1036
14:57:47|0.107
14:57:49|0.1082
14:57:51|0.101
14:57:51|0.1078
14:57:53|0.1084
14:57:54|0.108
14:57:55|0.112
14:57:55|0.1121
14:57:57|0.12
14:57:58|0.1121
14:57:59|0.1267
14:58:00|0.1271
14:58:01|0.1296
14:58:03|0.1298
14:58:03|0.1388
14:58:05|0.1301
14:58:06|0.1334
14:58:06|0.1282
14:58:08|0.1249
14:58:09|0.1207
14:58:10|0.108
14:58:10|0.1138
14:58:11|0.1123
14:58:13|0.1228
14:58:13|0.1189
14:58:14|0.1112
14:58:15|0.109
14:58:16|0.1095
14:58:17|0.1075
14:58:18|0.106
14:58:20|0.101
14:58:20|0.1039
14:58:22|0.1023
14:58:23|0.1019
14:58:23|0.1065
14:58:24|0.1051
14:58:26|0.106
14:58:27|0.1068
14:58:28|0.1062
14:58:28|0.1079
14:58:30|0.1064
14:58:31|0.1095
14:58:32|0.1094
14:58:33|0.1102
14:58:34|0.1112
14:58:35|0.1095
14:58:36|0.1078
14:58:37|0.1065
14:58:38|0.1065
14:58:39|0.1041
14:58:40|0.1025
14:58:41|0.1021
14:58:42|0.1
14:58:43|0.1
14:58:44|0.1005
14:58:45|0.0999
14:58:46|0.0999
14:58:48|0.0988
14:58:49|0.0989
14:58:51|0.0966
14:58:52|0.0957
14:58:53|0.0982
14:58:54|0.0956
14:58:55|0.0941
14:58:56|0.0949
14:58:57|0.0949
14:58:58|0.0928
14:58:59|0.0948
14:59:00|0.0945
14:59:01|0.0941
14:59:02|0.0969
14:59:03|0.093
14:59:04|0.0934
14:59:05|0.091
14:59:06|0.09
14:59:07|0.09
14:59:08|0.09
14:59:09|0.0895
14:59:10|0.0913
14:59:11|0.0931
14:59:12|0.0931
14:59:13|0.0911
14:59:14|0.0907
14:59:15|0.0926
14:59:16|0.0928
14:59:17|0.094
14:59:18|0.0943
14:59:19|0.0944
14:59:20|0.0945
14:59:21|0.095
14:59:22|0.0953
14:59:23|0.0967
14:59:24|0.099
14:59:25|0.0999
14:59:26|0.0999
14:59:27|0.0985
14:59:28|0.0988
14:59:29|0.0995
14:59:30|0.1002
14:59:31|0.1001
14:59:33|0.1034
14:59:33|0.1055
14:59:35|0.1051
14:59:36|0.1048
14:59:37|0.1027
14:59:38|0.1019
14:59:39|0.1016
14:59:40|0.1035
14:59:41|0.1013
14:59:42|0.1024
14:59:42|0.1019
14:59:44|0.1015
14:59:45|0.1007
14:59:46|0.1029
14:59:48|0.1019
14:59:49|0.1002
14:59:50|0.1002
14:59:51|0.1028
14:59:52|0.1032
14:59:54|0.1035
14:59:54|0.1036
14:59:55|0.1028
14:59:56|0.1032
14:59:58|0.105
14:59:58|0.1022
15:00:00|0.1033
15:00:01|0.1038
15:00:02|0.1051
15:00:03|0.1065
15:00:04|0.1057
15:00:04|0.1055
15:00:06|0.105
15:00:07|0.1058
15:00:09|0.1036
15:00:09|0.1046
15:00:10|0.107
15:00:11|0.1102
15:00:13|0.1115
15:00:13|0.1115
15:00:14|0.1136
15:00:15|0.114
15:00:17|0.1121
15:00:17|0.1125
15:00:18|0.1116
15:00:19|0.113
15:00:20|0.1121
15:00:21|0.1133
15:00:22|0.1117
15:00:23|0.1118
15:00:24|0.109
15:00:25|0.1108
15:00:26|0.1115
15:00:27|0.1121
15:00:28|0.1114
15:00:29|0.1115
15:00:30|0.1115
15:00:31|0.1113
15:00:32|0.1117
15:00:33|0.1108
15:00:34|0.1096
15:00:35|0.109
15:00:36|0.1088
15:00:37|0.1087
15:00:38|0.1075
15:00:39|0.1075
15:00:40|0.1078
15:00:41|0.1053
15:00:42|0.1057
15:00:43|0.105
15:00:44|0.105
15:00:45|0.1039
15:00:47|0.1038
15:00:49|0.1038
15:00:49|0.1034
15:00:50|0.1038
15:00:52|0.1036
15:00:53|0.1035
15:00:53|0.1032
15:00:55|0.1038
15:00:56|0.1038
15:00:57|0.1045
15:00:57|0.1042
15:00:59|0.1047
15:00:59|0.1053
15:01:00|0.1052
15:01:02|0.1038
15:01:04|0.1038
15:01:04|0.1048
15:01:05|0.1053
15:01:06|0.1041
15:01:08|0.1038
15:01:09|0.104
15:01:09|0.1047
15:01:11|0.1058
15:01:11|0.1075
15:01:12|0.1072
15:01:14|0.1109
15:01:15|0.111
15:01:15|0.1114
15:01:16|0.1121
15:01:18|0.113
15:01:19|0.1159
15:01:19|0.116
15:01:21|0.1184
15:01:22|0.123
15:01:22|0.126
15:01:24|0.1251
15:01:25|0.1263
15:01:25|0.1208
15:01:27|0.1189
15:01:28|0.1202
15:01:29|0.1209
15:01:29|0.1199
15:01:30|0.1239
15:01:32|0.1209
15:01:32|0.1224
15:01:33|0.1211
15:01:35|0.1217
15:01:35|0.1199
15:01:37|0.121
15:01:38|0.12
15:01:38|0.121
15:01:39|0.1209
15:01:41|0.1207
15:01:42|0.1199
15:01:42|0.1207
15:01:43|0.1211
15:01:44|0.1217
15:01:45|0.121
15:01:46|0.1239
15:01:48|0.125
15:01:50|0.1234
15:01:51|0.1229
15:01:52|0.1223
15:01:53|0.1215
15:01:53|0.1208
15:01:55|0.1207
15:01:56|0.1201
15:01:57|0.1188
15:01:58|0.1212
15:01:59|0.12
15:02:00|0.1191
15:02:01|0.1174
15:02:02|0.1145
15:02:03|0.1114
15:02:04|0.1131
15:02:05|0.1118
15:02:06|0.1129
15:02:07|0.114
15:02:08|0.1139
15:02:09|0.1112
15:02:10|0.1127
15:02:12|0.1142
15:02:12|0.1158
15:02:13|0.1151
15:02:15|0.116
15:02:16|0.1152
15:02:16|0.1152
15:02:18|0.1194
15:02:19|0.1178
15:02:20|0.1199
15:02:21|0.1202
15:02:22|0.1228
15:02:23|0.1226
15:02:24|0.1236
15:02:25|0.124
15:02:26|0.1239
15:02:27|0.1234
15:02:28|0.124
15:02:29|0.125
15:02:30|0.1242
15:02:31|0.1275
15:02:32|0.1303
15:02:33|0.1312
15:02:34|0.1349
15:02:35|0.141
15:02:36|0.1411
15:02:37|0.131
15:02:39|0.129
15:02:39|0.13
15:02:40|0.1319
15:02:41|0.133
15:02:43|0.1389
15:02:44|0.1323
15:02:45|0.1328
15:02:45|0.1344
15:02:46|0.1325
15:02:47|0.1309
15:02:49|0.1289
15:02:51|0.1229
15:02:52|0.1217
15:02:53|0.1249
15:02:54|0.124
15:02:55|0.1247
15:02:57|0.1231
15:02:58|0.1238
15:02:59|0.123
15:03:00|0.124
15:03:01|0.126
15:03:02|0.1276
15:03:03|0.1289
15:03:04|0.1317
15:03:05|0.1303
15:03:06|0.1291
15:03:07|0.1291
15:03:08|0.1296
15:03:09|0.1311
15:03:10|0.1317
15:03:11|0.1345
15:03:12|0.135
15:03:13|0.1358
15:03:14|0.1349
15:03:15|0.1377
15:03:16|0.1382
15:03:17|0.1393
15:03:18|0.14
15:03:19|0.141
15:03:20|0.1416
15:03:22|0.1364
15:03:23|0.14
15:03:24|0.1387
15:03:25|0.1399
15:03:26|0.1396
15:03:27|0.14
15:03:28|0.14
15:03:29|0.1415
15:03:30|0.143
15:03:31|0.145
15:03:32|0.1457
15:03:33|0.1486
15:03:34|0.1488
15:03:35|0.1463
15:03:36|0.1447
15:03:37|0.1457
15:03:38|0.1449
15:03:39|0.1432
15:03:41|0.144
15:03:41|0.1436
15:03:42|0.1449
15:03:44|0.1449
15:03:44|0.145
15:03:45|0.1483
15:03:47|0.1468
15:03:47|0.1499
15:03:48|0.1499
15:03:50|0.1484
15:03:52|0.1503
15:03:53|0.1489
15:03:54|0.1471
15:03:56|0.148
15:03:57|0.1455
15:03:58|0.1456
15:03:58|0.147
15:04:00|0.1457
15:04:01|0.143
15:04:01|0.144
15:04:03|0.1431
15:04:03|0.1422
15:04:04|0.1427
15:04:05|0.1412
15:04:07|0.1412
15:04:07|0.1407
15:04:08|0.1402
15:04:10|0.1402
15:04:11|0.1391
15:04:11|0.1399
15:04:12|0.14
15:04:13|0.1411
15:04:14|0.1417
15:04:16|0.142
15:04:17|0.1417
15:04:18|0.1463
15:04:19|0.1467
15:04:19|0.1483
15:04:21|0.1481
15:04:21|0.1502
15:04:22|0.154
15:04:23|0.1522
15:04:24|0.1528
15:04:25|0.1522
15:04:26|0.1519
15:04:28|0.1501
15:04:29|0.151
15:04:30|0.1475
15:04:31|0.1456
15:04:31|0.1466
15:04:32|0.1499
15:04:33|0.1501
15:04:34|0.15
15:04:35|0.1498
15:04:37|0.1491
15:04:37|0.1484
15:04:39|0.1462
15:04:39|0.1488
15:04:40|0.147
15:04:42|0.1477
15:04:42|0.1453
15:04:43|0.145
15:04:44|0.1459
15:04:45|0.1474
15:04:47|0.1469
15:04:47|0.1456
15:04:48|0.1454
15:04:49|0.1473
15:04:50|0.1456
15:04:52|0.1436
15:04:53|0.1423
15:04:55|0.1413
15:04:56|0.1421
15:04:57|0.1412
15:04:58|0.143
15:04:59|0.1421
15:05:00|0.1441
15:05:01|0.1421
15:05:02|0.1425
15:05:04|0.1428
15:05:04|0.1432
15:05:05|0.1444
15:05:07|0.1459
15:05:08|0.1459
15:05:09|0.1484
15:05:10|0.146
15:05:11|0.147
15:05:11|0.1471
15:05:12|0.1463
15:05:14|0.1457
15:05:15|0.1451
15:05:16|0.1458
15:05:16|0.1453
15:05:17|0.1447
15:05:18|0.1444
15:05:19|0.1442
15:05:21|0.1428
15:05:21|0.1423
15:05:23|0.1419
15:05:24|0.1423
15:05:25|0.135
15:05:25|0.1322
15:05:26|0.1266
15:05:27|0.124
15:05:29|0.1201
15:05:29|0.1151
15:05:30|0.1149
15:05:31|0.1223
15:05:33|0.1178
15:05:34|0.1229
15:05:34|0.122
15:05:36|0.1214
15:05:36|0.1206
15:05:37|0.1216
15:05:38|0.123
15:05:40|0.1209
15:05:40|0.1215
15:05:42|0.1216
15:05:42|0.1204
15:05:43|0.1201
15:05:44|0.1199
15:05:45|0.1188
15:05:46|0.1182
15:05:47|0.12
15:05:49|0.1194
15:05:49|0.1194
15:05:51|0.118
15:05:53|0.1165
15:05:54|0.1141
15:05:56|0.1119
15:05:57|0.1116
15:05:58|0.1081
15:05:58|0.109
15:05:59|0.11
15:06:01|0.1095
15:06:02|0.1084
15:06:02|0.1109
15:06:04|0.1143
15:06:05|0.1194
15:06:06|0.12
15:06:07|0.122
15:06:08|0.1182
15:06:10|0.1132
15:06:11|0.119
15:06:11|0.1169
15:06:13|0.1161
15:06:14|0.1159
15:06:14|0.1189
15:06:15|0.1218
15:06:17|0.1225
15:06:18|0.1234
15:06:19|0.1234
15:06:19|0.121
15:06:21|0.1219
15:06:22|0.1215
15:06:22|0.1229
15:06:24|0.1207
15:06:25|0.1174
15:06:26|0.117
15:06:27|0.1169
15:06:28|0.1194
15:06:29|0.1178
15:06:30|0.1185
15:06:31|0.1206
15:06:32|0.1206
15:06:33|0.1214
15:06:34|0.1223
15:06:35|0.1225
15:06:36|0.1227
15:06:37|0.1222
15:06:38|0.124
15:06:39|0.1251
15:06:40|0.127
15:06:41|0.1318
15:06:42|0.132
15:06:43|0.1303
15:06:44|0.131
15:06:45|0.1334
15:06:46|0.132
15:06:47|0.132
15:06:48|0.1297
15:06:49|0.1268
15:06:50|0.1284
15:06:52|0.1225
15:06:53|0.129
15:06:55|0.1272
15:06:55|0.1262
15:06:56|0.1278
15:06:58|0.1283
15:06:59|0.1276
15:07:00|0.1285
15:07:02|0.1284
15:07:03|0.129
15:07:04|0.1287
15:07:05|0.1267
15:07:06|0.125
15:07:07|0.1269
15:07:08|0.1242
15:07:09|0.1266
15:07:10|0.1248
15:07:11|0.1232
15:07:12|0.1229
15:07:13|0.1233
15:07:14|0.1227
15:07:15|0.122
15:07:16|0.123
15:07:17|0.1246
15:07:18|0.1229
15:07:19|0.1248
15:07:20|0.1266
15:07:21|0.1266
15:07:22|0.1253
15:07:23|0.124
15:07:24|0.1236
15:07:25|0.1224
15:07:26|0.1235
15:07:27|0.1246
15:07:28|0.1237
15:07:29|0.1252
15:07:30|0.1266
15:07:31|0.127
15:07:32|0.1283
15:07:33|0.1268
15:07:34|0.1266
15:07:35|0.1258
15:07:36|0.127
15:07:37|0.128
15:07:38|0.1288
15:07:39|0.1298
15:07:40|0.1319
15:07:41|0.1324
15:07:42|0.1342
15:07:43|0.1352
15:07:44|0.1331
15:07:45|0.1337
15:07:46|0.1337
15:07:47|0.1336
15:07:48|0.1338
15:07:49|0.1336
15:07:50|0.1336
15:07:51|0.1348
15:07:52|0.136
15:07:54|0.1365
15:07:55|0.1344
15:07:56|0.136
15:07:57|0.1349
15:07:59|0.134
15:07:59|0.1301
15:08:01|0.131
15:08:02|0.1294
15:08:03|0.1302
15:08:04|0.1311
15:08:05|0.1308
15:08:06|0.129
15:08:08|0.1281
15:08:09|0.1286
15:08:10|0.1282
15:08:11|0.1252
15:08:11|0.123
15:08:12|0.122
15:08:14|0.122
15:08:15|0.1233
15:08:16|0.1233
15:08:17|0.1254
15:08:18|0.1255
15:08:18|0.1254
15:08:19|0.1236
15:08:20|0.1259
15:08:21|0.1257
15:08:22|0.1268
15:08:24|0.1262
15:08:25|0.1256
15:08:25|0.1251
15:08:26|0.1258
15:08:27|0.1243
15:08:29|0.1253
15:08:30|0.1259
15:08:30|0.126
15:08:32|0.1264
15:08:32|0.128
15:08:34|0.128
15:08:35|0.1278
15:08:35|0.127
15:08:37|0.1299
15:08:37|0.1317
15:08:38|0.1321
15:08:40|0.1311
15:08:41|0.1328
15:08:42|0.1348
15:08:43|0.1349
15:08:44|0.135
15:08:45|0.1344
15:08:46|0.135
15:08:47|0.1331
15:08:48|0.13
15:08:49|0.132
15:08:50|0.131
15:08:51|0.1312
15:08:52|0.1306
15:08:53|0.1313
15:08:55|0.1275
15:08:56|0.131
15:08:57|0.132
15:08:58|0.1326
15:08:59|0.131
15:09:00|0.129
15:09:02|0.1308
15:09:03|0.1299
15:09:05|0.1282
15:09:05|0.1289
15:09:06|0.1297
15:09:07|0.125
15:09:09|0.1268
15:09:10|0.1276
15:09:11|0.1241
15:09:12|0.1247
15:09:13|0.1234
15:09:14|0.1249
15:09:15|0.1248
15:09:16|0.1243
15:09:17|0.1259
15:09:18|0.1257
15:09:19|0.126
15:09:19|0.1268
15:09:20|0.1265
15:09:22|0.1265
15:09:23|0.1264
15:09:24|0.1271
15:09:25|0.1273
15:09:26|0.1275
15:09:27|0.128
15:09:27|0.1281
15:09:28|0.1281
15:09:30|0.1267
15:09:31|0.1251
15:09:32|0.1257
15:09:33|0.1242
15:09:33|0.1247
15:09:35|0.1257
15:09:36|0.1247
15:09:37|0.1245
15:09:38|0.1254
15:09:39|0.1259
15:09:40|0.1258
15:09:40|0.1271
15:09:42|0.1288
15:09:43|0.1277
15:09:44|0.1253
15:09:45|0.1256
15:09:46|0.1258
15:09:48|0.127
15:09:48|0.1272
15:09:49|0.1279
15:09:50|0.1281
15:09:51|0.1288
15:09:53|0.1291
15:09:55|0.1285
15:09:56|0.1285
15:09:58|0.1275
15:09:59|0.1281
15:10:00|0.1264
15:10:01|0.1271
15:10:02|0.1275
15:10:04|0.1279
15:10:04|0.1271
15:10:05|0.1267
15:10:06|0.1272
15:10:07|0.128
15:10:08|0.128
15:10:09|0.1266
15:10:11|0.1278
15:10:12|0.1279
15:10:13|0.129
15:10:14|0.1292
15:10:15|0.1307
15:10:16|0.132
15:10:17|0.1319
15:10:18|0.1319
15:10:19|0.1332
15:10:20|0.1334
15:10:21|0.1349
15:10:22|0.137
15:10:23|0.1338
15:10:24|0.133
15:10:25|0.1297
15:10:26|0.1307
15:10:27|0.1323
15:10:28|0.133
15:10:29|0.1333
15:10:30|0.1328
15:10:31|0.1327
15:10:32|0.1329
15:10:33|0.1333
15:10:34|0.1331
15:10:35|0.1343
15:10:36|0.137
15:10:37|0.1361
15:10:37|0.1373
15:10:38|0.136
15:10:40|0.1371
15:10:41|0.1376
15:10:42|0.1363
15:10:43|0.1369
15:10:44|0.137
15:10:44|0.1387
15:10:46|0.1389
15:10:47|0.1387
15:10:48|0.1382
15:10:49|0.1392
15:10:50|0.14
15:10:51|0.1385
15:10:52|0.1392
15:10:52|0.1399
15:10:54|0.1401
15:10:55|0.1429
15:10:57|0.1427
15:10:58|0.1429
15:10:59|0.1425
15:10:59|0.1428
15:11:01|0.1416
15:11:02|0.1438
15:11:03|0.1454
15:11:04|0.1461
15:11:05|0.1474
15:11:06|0.148
15:11:07|0.1484
15:11:08|0.1487
15:11:09|0.1481
15:11:11|0.147
15:11:12|0.148
15:11:13|0.1483
15:11:14|0.1491
15:11:14|0.1479
15:11:16|0.1477
15:11:16|0.1466
15:11:17|0.145
15:11:18|0.1451
15:11:20|0.1458
15:11:21|0.1429
15:11:21|0.145
15:11:23|0.1443
15:11:23|0.1366
15:11:24|0.1332
15:11:26|0.1337
15:11:26|0.1347
15:11:27|0.136
15:11:29|0.1372
15:11:30|0.141
15:11:31|0.1418
15:11:32|0.141
15:11:33|0.141
15:11:34|0.1406
15:11:35|0.1415
15:11:36|0.1424
15:11:37|0.144
15:11:38|0.1423
15:11:39|0.1416
15:11:40|0.143
15:11:41|0.1429
15:11:42|0.1447
15:11:43|0.1467
15:11:44|0.1473
15:11:45|0.1483
15:11:46|0.1475
15:11:47|0.1464
15:11:49|0.1464
15:11:50|0.1469
15:11:50|0.144
15:11:52|0.1444
15:11:53|0.144
15:11:53|0.1423
15:11:55|0.1428
15:11:56|0.1411
15:11:57|0.1445
15:11:59|0.1448
15:11:59|0.1464
15:12:01|0.1451
15:12:02|0.1465
15:12:03|0.1489
15:12:05|0.151
15:12:05|0.1523
15:12:06|0.1521
15:12:08|0.1527
15:12:09|0.1529
15:12:09|0.1536
15:12:11|0.1551
15:12:12|0.1541
15:12:13|0.1554
15:12:14|0.1574
15:12:15|0.1566
15:12:16|0.1573
15:12:17|0.1573
15:12:18|0.1567
15:12:19|0.1568
15:12:20|0.155
15:12:21|0.1513
15:12:22|0.1494
15:12:23|0.1514
15:12:24|0.1515
15:12:25|0.1528
15:12:26|0.1519
15:12:27|0.1537
15:12:28|0.153
15:12:29|0.1558
15:12:30|0.1561
15:12:31|0.1552
15:12:32|0.1574
15:12:33|0.1581
15:12:34|0.158
15:12:35|0.1599
15:12:36|0.159
15:12:37|0.1622
15:12:38|0.1652
15:12:39|0.1653
15:12:40|0.1699
15:12:41|0.1674
15:12:42|0.165
15:12:43|0.1619
15:12:44|0.1568
15:12:45|0.1568
15:12:46|0.155
15:12:47|0.1588
15:12:48|0.16
15:12:49|0.162
15:12:50|0.1617
15:12:51|0.16
15:12:52|0.1608
15:12:53|0.1573
15:12:54|0.1588
15:12:55|0.159
15:12:56|0.1599
15:12:58|0.1651
15:12:59|0.1659
15:13:00|0.1652
15:13:01|0.1634
15:13:03|0.163
15:13:04|0.1633
15:13:05|0.1585
15:13:06|0.1583
15:13:07|0.158
15:13:08|0.1585
15:13:09|0.155
15:13:10|0.155
15:13:12|0.156
15:13:12|0.1566
15:13:14|0.159
15:13:15|0.1615
15:13:16|0.1616
15:13:16|0.1618
15:13:18|0.161
15:13:18|0.1588
15:13:20|0.1579
15:13:21|0.1588
15:13:22|0.158
15:13:22|0.1598
15:13:24|0.16
15:13:24|0.161
15:13:26|0.1597
15:13:27|0.158
15:13:28|0.1591
15:13:28|0.1579
15:13:30|0.155
15:13:31|0.155
15:13:32|0.1561
15:13:32|0.1536
15:13:34|0.1558
15:13:35|0.1584
15:13:35|0.156
15:13:36|0.1573
15:13:37|0.155
15:13:39|0.1583
15:13:39|0.157
15:13:40|0.1593
15:13:42|0.1598
15:13:43|0.16
15:13:44|0.1594
15:13:44|0.1562
15:13:45|0.1562
15:13:47|0.1548
15:13:47|0.158
15:13:48|0.1563
15:13:50|0.1579
15:13:51|0.1581
15:13:52|0.1592
15:13:53|0.1615
15:13:54|0.1615
15:13:55|0.1607
15:13:56|0.1556
15:13:57|0.1559
15:13:59|0.1579
15:14:00|0.157
15:14:01|0.1584
15:14:03|0.1592
15:14:03|0.1586
15:14:05|0.156
15:14:07|0.1566
15:14:08|0.156
15:14:10|0.1577
15:14:10|0.156
15:14:11|0.1558
15:14:12|0.1556
15:14:14|0.1566
15:14:15|0.1567
15:14:15|0.1562
15:14:17|0.156
15:14:18|0.1549
15:14:19|0.153
15:14:20|0.153
15:14:21|0.1498
15:14:22|0.1461
15:14:23|0.1448
15:14:23|0.1422
15:14:25|0.141
15:14:26|0.1418
15:14:26|0.142
15:14:28|0.1438
15:14:29|0.143
15:14:30|0.1451
15:14:31|0.143
15:14:32|0.1418
15:14:32|0.143
15:14:33|0.1421
15:14:35|0.143
15:14:36|0.145
15:14:37|0.1453
15:14:38|0.1465
15:14:39|0.1453
15:14:40|0.144
15:14:41|0.1448
15:14:42|0.1436
15:14:43|0.1435
15:14:44|0.1435
15:14:45|0.144
15:14:46|0.1429
15:14:47|0.1435
15:14:48|0.144
15:14:49|0.144
15:14:49|0.1439
15:14:52|0.1445
15:14:52|0.144
15:14:53|0.1452
15:14:54|0.1468
15:14:55|0.147
15:14:56|0.1458
15:14:57|0.1437
15:14:59|0.1458
15:15:00|0.1447
15:15:02|0.1447
15:15:02|0.1434
15:15:04|0.1451
15:15:05|0.146
15:15:06|0.1461
15:15:07|0.145
15:15:08|0.1468
15:15:09|0.1449
15:15:10|0.147
15:15:12|0.1465
15:15:12|0.1439
15:15:13|0.1432
15:15:14|0.144
15:15:15|0.1411
15:15:16|0.1378
15:15:17|0.1348
15:15:18|0.1309
15:15:19|0.1289
15:15:20|0.1287
15:15:21|0.1259
15:15:22|0.1237
15:15:23|0.1212
15:15:24|0.1202
15:15:26|0.1183
15:15:27|0.117
15:15:28|0.115
15:15:29|0.1159
15:15:30|0.1148
15:15:31|0.1124
15:15:32|0.1073
15:15:33|0.1036
15:15:34|0.1054
15:15:35|0.1005
15:15:36|0.1
15:15:37|0.1089
15:15:38|0.1068
15:15:39|0.109
15:15:40|0.106
15:15:41|0.1026
15:15:42|0.102
15:15:43|0.1016
15:15:44|0.1
15:15:45|0.0989
15:15:46|0.0988
15:15:47|0.0988
15:15:48|0.0986
15:15:49|0.0984
15:15:50|0.0931
15:15:51|0.0935
15:15:52|0.0921
15:15:53|0.0901
15:15:54|0.093
15:15:55|0.0947
15:15:56|0.0959
15:15:57|0.0934
15:15:58|0.0937
15:15:59|0.0939
15:16:01|0.0937
15:16:02|0.0934
15:16:04|0.0984
15:16:05|0.0972
15:16:06|0.0971
15:16:08|0.0998
15:16:09|0.0982
15:16:09|0.0967
15:16:11|0.0998
15:16:12|0.0943
15:16:13|0.0937
15:16:14|0.0922
15:16:15|0.091
15:16:16|0.0914
15:16:17|0.0899
15:16:18|0.0927
15:16:19|0.0925
15:16:19|0.0929
15:16:21|0.0882
15:16:22|0.0879
15:16:23|0.0862
15:16:24|0.0879
15:16:25|0.088
15:16:25|0.088
15:16:27|0.0887
15:16:27|0.0883
15:16:29|0.0899
15:16:30|0.088
15:16:31|0.0891
15:16:32|0.0887
15:16:32|0.0864
15:16:34|0.0865
15:16:35|0.0881
15:16:35|0.085
15:16:36|0.0844
15:16:37|0.0843
15:16:39|0.086
15:16:39|0.0868
15:16:41|0.0852
15:16:41|0.0859
15:16:43|0.0853
15:16:43|0.0851
15:16:44|0.085
15:16:46|0.085
15:16:46|0.0853
15:16:47|0.0823
15:16:49|0.0842
15:16:49|0.084
15:16:51|0.0851
15:16:51|0.0841
15:16:52|0.0833
15:16:53|0.0823
15:16:54|0.0822
15:16:56|0.083
15:16:57|0.0851
15:16:58|0.083
15:16:59|0.0811
15:17:00|0.081
15:17:02|0.0816
15:17:03|0.0807
15:17:04|0.0782
15:17:06|0.0782
15:17:07|0.0786
15:17:09|0.0799
15:17:10|0.0807
15:17:11|0.082
15:17:12|0.081
15:17:14|0.0819
15:17:15|0.081
15:17:15|0.0823
15:17:17|0.0823
15:17:18|0.0837
15:17:19|0.0821
15:17:20|0.0851
15:17:21|0.0855
15:17:22|0.0846
15:17:23|0.0815
15:17:24|0.0823
15:17:25|0.0798
15:17:26|0.08
15:17:27|0.0799
15:17:28|0.0799
15:17:29|0.079
15:17:30|0.0798
15:17:31|0.0795
15:17:32|0.079
15:17:33|0.0789
15:17:34|0.0791
15:17:35|0.08
15:17:36|0.0798
15:17:37|0.0825
15:17:38|0.08
15:17:39|0.0791
15:17:40|0.0835
15:17:41|0.0805
15:17:42|0.0799
15:17:43|0.0794
15:17:44|0.0799
15:17:46|0.0775
15:17:46|0.0802
15:17:48|0.0799
15:17:48|0.0773
15:17:50|0.076
15:17:51|0.0757
15:17:51|0.078
15:17:53|0.078
15:17:54|0.0779
15:17:55|0.0777
15:17:55|0.079
15:17:57|0.079
15:17:57|0.079
15:17:59|0.0799
15:18:00|0.0788
15:18:01|0.079
15:18:03|0.08
15:18:04|0.0819
15:18:04|0.0818
15:18:06|0.0856
15:18:07|0.0853
15:18:08|0.0869
15:18:09|0.0854
15:18:10|0.0847
15:18:11|0.0858
15:18:13|0.085
15:18:14|0.0805
15:18:15|0.0829
15:18:16|0.0832
15:18:18|0.082
15:18:18|0.0801
15:18:19|0.08
15:18:21|0.0826
15:18:22|0.0803
15:18:22|0.0797
15:18:23|0.0815
15:18:25|0.0823
15:18:26|0.0859
15:18:27|0.0868
15:18:27|0.0862
15:18:29|0.0869
15:18:29|0.0832
15:18:30|0.0853
15:18:31|0.0848
15:18:32|0.0862
15:18:33|0.0867
15:18:34|0.088
15:18:35|0.09
15:18:36|0.0908
15:18:38|0.0908
15:18:39|0.0911
15:18:39|0.0908
15:18:40|0.0898
15:18:42|0.0898
15:18:43|0.0899
15:18:44|0.091
15:18:45|0.0939
15:18:46|0.0936
15:18:46|0.0978
15:18:47|0.099
15:18:48|0.0997
15:18:49|0.105
15:18:51|0.1034
15:18:51|0.101
15:18:53|0.0986
15:18:54|0.0998
15:18:55|0.1004
15:18:56|0.0979
15:18:56|0.0988
15:18:58|0.0987
15:18:58|0.101
15:19:00|0.0991
15:19:01|0.103
15:19:02|0.1023
15:19:04|0.1
15:19:05|0.1011
15:19:06|0.101
15:19:07|0.1017
15:19:09|0.0989
15:19:10|0.0971
15:19:11|0.097
15:19:12|0.0996
15:19:14|0.0923
15:19:15|0.097
15:19:16|0.0946
15:19:17|0.0893
15:19:18|0.085
15:19:19|0.0898
15:19:20|0.0918
15:19:21|0.0928
15:19:22|0.0934
15:19:23|0.0935
15:19:24|0.0959
15:19:25|0.0939
15:19:26|0.0941
15:19:27|0.0947
15:19:28|0.0939
15:19:29|0.0948
15:19:30|0.0958
15:19:31|0.0982
15:19:32|0.0989
15:19:33|0.0984
15:19:34|0.0986
15:19:35|0.0977
15:19:36|0.0989
15:19:37|0.0968
15:19:38|0.0985
15:19:39|0.098
15:19:40|0.099
15:19:41|0.1001
15:19:42|0.1015
15:19:43|0.0988
15:19:44|0.1002
15:19:45|0.1018
15:19:46|0.103
15:19:47|0.103
15:19:48|0.1042
15:19:49|0.1066
15:19:50|0.1083
15:19:51|0.1086
15:19:52|0.1085
15:19:53|0.1081
15:19:54|0.1051
15:19:55|0.1053
15:19:56|0.105
15:19:57|0.1041
15:19:58|0.1037
15:19:59|0.101
15:20:00|0.1048
15:20:01|0.1047
15:20:03|0.1058
15:20:05|0.1078
15:20:05|0.1059
15:20:06|0.1063
15:20:07|0.1061
15:20:09|0.1077
15:20:10|0.1079
15:20:12|0.1061
15:20:12|0.1053
15:20:13|0.1048
15:20:14|0.1025
15:20:15|0.1005
15:20:16|0.1
15:20:17|0.0999
15:20:18|0.1005
15:20:19|0.102
15:20:20|0.102
15:20:21|0.1046
15:20:22|0.1038
15:20:23|0.1038
15:20:25|0.1011
15:20:26|0.1018
15:20:27|0.1
15:20:27|0.0995
15:20:29|0.1005
15:20:31|0.1039
15:20:31|0.102
15:20:32|0.1034
15:20:33|0.1036
15:20:34|0.1034
15:20:35|0.1018
15:20:36|0.1023
15:20:37|0.1032
15:20:38|0.103
15:20:39|0.1034
15:20:40|0.1046
15:20:41|0.105
15:20:42|0.1045
15:20:43|0.1053
15:20:45|0.107
15:20:46|0.1074
15:20:47|0.1079
15:20:48|0.108
15:20:49|0.1085
15:20:49|0.1073
15:20:51|0.1074
15:20:51|0.107
15:20:52|0.1054
15:20:54|0.1068
15:20:55|0.1069
15:20:56|0.1051
15:20:56|0.1051
15:20:58|0.1069
15:20:59|0.1069
15:21:00|0.1074
15:21:01|0.1068
15:21:02|0.1064
15:21:03|0.1064
15:21:05|0.1061
15:21:06|0.1072
15:21:07|0.1074
15:21:07|0.1049
15:21:09|0.106
15:21:11|0.1058
15:21:11|0.104
15:21:13|0.107
15:21:14|0.1064
15:21:15|0.1061
15:21:15|0.106
15:21:18|0.1064
15:21:18|0.1072
15:21:19|0.1085
15:21:20|0.109
15:21:21|0.1085
15:21:22|0.109
15:21:23|0.1089
15:21:24|0.1097
15:21:25|0.1101
15:21:26|0.1132
15:21:27|0.1149
15:21:28|0.1158
15:21:29|0.116
15:21:31|0.1144
15:21:31|0.1124
15:21:32|0.1139
15:21:33|0.114
15:21:34|0.1129
15:21:35|0.1144
15:21:36|0.1158
15:21:37|0.1166
15:21:38|0.1161
15:21:39|0.1146
15:21:40|0.1133
15:21:41|0.1138
15:21:42|0.1128
15:21:43|0.1134
15:21:44|0.1111
15:21:45|0.1121
15:21:46|0.1111
15:21:47|0.1119
15:21:48|0.1121
15:21:49|0.1091
15:21:50|0.1087
15:21:51|0.1064
15:21:52|0.1041
15:21:53|0.1038
15:21:54|0.1048
15:21:55|0.1051
15:21:57|0.1033
15:21:58|0.102
15:21:59|0.1019
15:22:00|0.102
15:22:02|0.1033
15:22:02|0.1019
15:22:03|0.1032
15:22:05|0.1037
15:22:07|0.1047
15:22:07|0.1048
15:22:08|0.1077
15:22:09|0.1062
15:22:10|0.106
15:22:12|0.1054
15:22:14|0.1068
15:22:14|0.1057
15:22:15|0.1066
15:22:16|0.106
15:22:18|0.1067
15:22:18|0.1074
15:22:19|0.1073
15:22:20|0.1075
15:22:21|0.1074
15:22:23|0.1061
15:22:24|0.107
15:22:25|0.1057
15:22:26|0.106
15:22:27|0.1067
15:22:28|0.1072
15:22:29|0.1064
15:22:30|0.1067
15:22:31|0.1068
15:22:32|0.1068
15:22:33|0.1064
15:22:34|0.1068
15:22:35|0.1077
15:22:36|0.1074
15:22:37|0.1078
15:22:38|0.1085
15:22:39|0.1099
15:22:40|0.1077
15:22:41|0.108
15:22:42|0.1082
15:22:43|0.108
15:22:45|0.1088
15:22:45|0.1083
15:22:47|0.1085
15:22:47|0.1089
15:22:48|0.1081
15:22:49|0.109
15:22:50|0.1105
15:22:51|0.1102
15:22:52|0.1126
15:22:53|0.1111
15:22:54|0.112
15:22:55|0.1099
15:22:56|0.1099
15:22:58|0.109
15:22:58|0.1095
15:22:59|0.11
15:23:00|0.1109
15:23:01|0.1086
15:23:02|0.1124
15:23:03|0.1118
15:23:04|0.113
15:23:05|0.114
15:23:07|0.117
15:23:08|0.117
15:23:10|0.1161
15:23:11|0.1139
15:23:13|0.111
15:23:13|0.1127
15:23:14|0.1119
15:23:15|0.1125
15:23:16|0.1108
15:23:18|0.1106
15:23:19|0.1091
15:23:20|0.1088
15:23:21|0.1086
15:23:22|0.1099
15:23:23|0.1101
15:23:24|0.1103
15:23:25|0.1108
15:23:26|0.1109
15:23:27|0.1108
15:23:28|0.112
15:23:29|0.113
15:23:30|0.1121
15:23:31|0.1131
15:23:32|0.1131
15:23:33|0.1129
15:23:34|0.1127
15:23:35|0.1129
15:23:36|0.114
15:23:37|0.1135
15:23:38|0.1137
15:23:39|0.1138
15:23:40|0.1137
15:23:41|0.1135
15:23:42|0.1136
15:23:43|0.1138
15:23:44|0.113
15:23:45|0.1133
15:23:46|0.1133
15:23:47|0.1139
15:23:48|0.1139
15:23:49|0.1146
15:23:50|0.1147
15:23:51|0.1145
15:23:52|0.1144
15:23:53|0.114
15:23:54|0.115
15:23:55|0.1145
15:23:56|0.1142
15:23:57|0.1149
15:23:58|0.115
15:23:59|0.1151
15:24:00|0.1153
15:24:01|0.1162
15:24:02|0.1165
15:24:03|0.1155
15:24:04|0.1143
15:24:05|0.1146
15:24:06|0.1144
15:24:07|0.1155
15:24:09|0.1158
15:24:10|0.1159
15:24:11|0.1153
15:24:13|0.1157
15:24:14|0.114
15:24:15|0.1138
15:24:16|0.1142
15:24:17|0.1145
15:24:18|0.1142
15:24:19|0.1139
15:24:20|0.1145
15:24:21|0.1136
15:24:22|0.114
15:24:23|0.114
15:24:25|0.1149
15:24:25|0.115
15:24:26|0.1162
15:24:27|0.1163
15:24:28|0.1161
15:24:29|0.116
15:24:30|0.1161
15:24:31|0.1158
15:24:32|0.1162
15:24:34|0.1162
15:24:34|0.1161
15:24:35|0.1168
15:24:36|0.1162
15:24:37|0.116
15:24:39|0.116
15:24:39|0.1149
15:24:40|0.1148
15:24:41|0.1139
15:24:42|0.1136
15:24:44|0.1133
15:24:44|0.115
15:24:45|0.115
15:24:46|0.115
15:24:47|0.1148
15:24:48|0.1148
15:24:49|0.1146
15:24:50|0.115
15:24:51|0.1148
15:24:52|0.1144
15:24:53|0.1142
15:24:55|0.114
15:24:55|0.1141
15:24:56|0.1142
15:24:57|0.1137
15:24:58|0.114
15:24:59|0.114
15:25:00|0.1139
15:25:01|0.1139
15:25:02|0.1136
15:25:03|0.1125
15:25:04|0.1127
15:25:05|0.1098
15:25:07|0.1087
15:25:08|0.106
15:25:09|0.1041
15:25:10|0.1035
15:25:11|0.1016
15:25:12|0.1006
15:25:13|0.0999
15:25:14|0.0995
15:25:15|0.1019
15:25:16|0.103
15:25:17|0.1028
15:25:18|0.1052
15:25:20|0.1055
15:25:21|0.1072
15:25:22|0.1061
15:25:23|0.107
15:25:24|0.1077
15:25:25|0.1087
15:25:26|0.109
15:25:27|0.1099
15:25:28|0.11
15:25:29|0.11
15:25:30|0.1108
15:25:31|0.1115
15:25:32|0.112
15:25:33|0.113
15:25:34|0.1128
15:25:35|0.1119
15:25:36|0.112
15:25:37|0.1119
15:25:38|0.1123
15:25:39|0.1109
15:25:40|0.1102
15:25:41|0.11
15:25:42|0.1112
15:25:43|0.111
15:25:44|0.1107
15:25:45|0.1101
15:25:46|0.11
15:25:47|0.1092
15:25:48|0.1105
15:25:49|0.1109
15:25:50|0.11
15:25:51|0.1105
15:25:52|0.1091
15:25:53|0.111
15:25:54|0.1086
15:25:55|0.1048
15:25:56|0.1051
15:25:57|0.1052
15:25:58|0.1049
15:25:59|0.1053
15:26:00|0.106
15:26:01|0.103
15:26:02|0.1049
15:26:03|0.1079
15:26:04|0.1046
15:26:05|0.1061
15:26:06|0.108
15:26:07|0.1083
15:26:09|0.1089
15:26:10|0.1085
15:26:12|0.11
15:26:13|0.1106
15:26:14|0.1106
15:26:15|0.1105
15:26:16|0.1081
15:26:17|0.1091
15:26:18|0.1091
15:26:19|0.1079
15:26:21|0.1063
15:26:21|0.1063
15:26:22|0.1067
15:26:24|0.1069
15:26:25|0.1077
15:26:25|0.1078
15:26:27|0.108
15:26:28|0.109
15:26:29|0.1085
15:26:29|0.1085
15:26:30|0.1083
15:26:31|0.1083
15:26:33|0.1083
15:26:33|0.1089
15:26:36|0.1081
15:26:36|0.1082
15:26:37|0.1082
15:26:38|0.1071
15:26:39|0.1083
15:26:40|0.1067
15:26:41|0.1081
15:26:42|0.108
15:26:43|0.1082
15:26:44|0.1085
15:26:45|0.1081
15:26:46|0.1081
15:26:47|0.1083
15:26:48|0.1094
15:26:49|0.1094
15:26:50|0.1095
15:26:51|0.1094
15:26:52|0.1093
15:26:53|0.1094
15:26:54|0.1098
15:26:55|0.1104
15:26:56|0.1104
15:26:57|0.1103
15:26:58|0.1105
15:27:00|0.11
15:27:00|0.1097
15:27:01|0.1096
15:27:02|0.1081
15:27:03|0.1087
15:27:04|0.1073
15:27:05|0.1071
15:27:07|0.1064
15:27:07|0.108
15:27:10|0.1086
15:27:11|0.1081
15:27:13|0.1083
15:27:14|0.1081
15:27:15|0.1093
15:27:16|0.1082
15:27:18|0.1085
15:27:18|0.1089
15:27:19|0.1081
15:27:20|0.1086
15:27:21|0.1083
15:27:22|0.1099
15:27:23|0.1092
15:27:24|0.1109
15:27:25|0.1113
15:27:26|0.1125
15:27:28|0.1126
15:27:29|0.1133
15:27:30|0.1134
15:27:31|0.114
15:27:32|0.1131
15:27:34|0.113
15:27:34|0.1139
15:27:35|0.1139
15:27:36|0.1139
15:27:37|0.1134
15:27:38|0.115
15:27:40|0.114
15:27:40|0.1139
15:27:41|0.114
15:27:42|0.1131
15:27:43|0.113
15:27:44|0.1136
15:27:45|0.114
15:27:46|0.1144
15:27:47|0.1157
15:27:48|0.1162
15:27:49|0.1165
15:27:50|0.1165
15:27:51|0.1156
15:27:52|0.1134
15:27:53|0.1125
15:27:54|0.1131
15:27:55|0.1114
15:27:56|0.1114
15:27:57|0.1108
15:27:58|0.1091
15:27:59|0.1089
15:28:01|0.109
15:28:01|0.1092
15:28:02|0.1102
15:28:03|0.1104
15:28:04|0.1103
15:28:05|0.1097
15:28:06|0.1099
15:28:08|0.1091
15:28:10|0.109
15:28:11|0.1098
15:28:12|0.11
15:28:14|0.1102
15:28:15|0.1101
15:28:16|0.1095
15:28:17|0.1089
15:28:19|0.109
15:28:20|0.1087
15:28:21|0.1087
15:28:22|0.1098
15:28:23|0.1095
15:28:24|0.1099
15:28:25|0.1099
15:28:26|0.1102
15:28:27|0.1104
15:28:28|0.1102
15:28:29|0.1104
15:28:30|0.1122
15:28:31|0.1129
15:28:32|0.1126
15:28:33|0.111
15:28:34|0.1126
15:28:35|0.1125
15:28:36|0.1112
15:28:37|0.1123
15:28:38|0.112
15:28:39|0.1126
15:28:40|0.1125
15:28:41|0.1126
15:28:42|0.1121
15:28:43|0.1124
15:28:44|0.1114
15:28:45|0.1126
15:28:46|0.1122
15:28:47|0.112
15:28:48|0.1123
15:28:49|0.1126
15:28:50|0.1114
15:28:51|0.1125
15:28:52|0.1121
15:28:53|0.112
15:28:54|0.112
15:28:55|0.1122
15:28:56|0.1115
15:28:57|0.112
15:28:58|0.1123
15:28:59|0.1121
15:29:00|0.1115
15:29:01|0.1123
15:29:02|0.1117
15:29:03|0.1125
15:29:04|0.1112
15:29:05|0.1114
15:29:06|0.1114
15:29:07|0.1115
15:29:08|0.1107
15:29:10|0.1083
15:29:12|0.1087
15:29:12|0.1091
15:29:14|0.1093
15:29:15|0.1093
15:29:16|0.1095
15:29:16|0.1102
15:29:18|0.1098
15:29:19|0.1093
15:29:20|0.1092
15:29:21|0.1093
15:29:22|0.1094
15:29:23|0.1093
15:29:24|0.1094
15:29:25|0.1094
15:29:27|0.1093
15:29:27|0.1099
15:29:28|0.1097
15:29:29|0.1099
15:29:30|0.1101
15:29:31|0.111
15:29:32|0.1106
15:29:33|0.1105
15:29:34|0.1106
15:29:35|0.1118
15:29:36|0.1115
15:29:37|0.1111
15:29:38|0.1111
15:29:39|0.1102
15:29:40|0.1109
15:29:41|0.1109
15:29:42|0.1098
15:29:43|0.1094
15:29:44|0.1089
15:29:45|0.1084
15:29:46|0.1088
15:29:47|0.1111
15:29:48|0.1095
15:29:49|0.1115
15:29:50|0.1111
15:29:51|0.1114
15:29:52|0.1112
15:29:53|0.1111
15:29:54|0.1112
15:29:55|0.111
15:29:56|0.111
15:29:57|0.111
15:29:58|0.1111
15:29:59|0.1112
15:30:00|0.111
15:30:01|0.1101
15:30:02|0.111
15:30:03|0.1097
15:30:04|0.1099
15:30:05|0.1106
15:30:06|0.1102
15:30:07|0.1096
15:30:08|0.1104
15:30:10|0.1107
15:30:12|0.1122
15:30:12|0.1125
15:30:14|0.1126
15:30:15|0.1124
15:30:17|0.112
15:30:18|0.1112
15:30:18|0.1105
15:30:20|0.1113
15:30:21|0.1117
15:30:21|0.1119
15:30:23|0.1119
15:30:24|0.1117
15:30:25|0.1107
15:30:25|0.1128
15:30:26|0.1128
15:30:28|0.1131
15:30:29|0.1133
15:30:30|0.1144
15:30:31|0.1171
15:30:32|0.1167
15:30:33|0.12
15:30:34|0.123
15:30:35|0.1239
15:30:35|0.1232
15:30:36|0.1232
15:30:38|0.1227
15:30:39|0.1231
15:30:40|0.1248
15:30:40|0.1239
15:30:41|0.1237
15:30:43|0.1248
15:30:44|0.124
15:30:45|0.1237
15:30:45|0.1239
15:30:47|0.1236
15:30:48|0.1256
15:30:48|0.1251
15:30:49|0.1281
15:30:50|0.13
15:30:51|0.1315
15:30:52|0.133
15:30:54|0.1323
15:30:54|0.1324
15:30:55|0.1281
15:30:57|0.1286
15:30:57|0.125
15:30:58|0.1264
15:31:00|0.1248
15:31:00|0.123
15:31:02|0.1218
15:31:02|0.1173
15:31:04|0.118
15:31:05|0.1196
15:31:05|0.1195
15:31:06|0.1182
15:31:07|0.1157
15:31:09|0.1145
15:31:10|0.1126
15:31:11|0.1138
15:31:13|0.1145
15:31:14|0.1136
15:31:15|0.1141
15:31:16|0.1147
15:31:17|0.1176
15:31:19|0.1178
15:31:20|0.119
15:31:21|0.1175
15:31:22|0.1187
15:31:23|0.1198
15:31:24|0.1206
15:31:25|0.1209
15:31:27|0.1178
15:31:27|0.1183
15:31:29|0.117
15:31:29|0.1169
15:31:31|0.1163
15:31:32|0.1154
15:31:33|0.1154
15:31:34|0.1145
15:31:35|0.114
15:31:36|0.1143
15:31:37|0.1141
15:31:38|0.1147
15:31:39|0.1143
15:31:40|0.1148
15:31:42|0.1167
15:31:43|0.1172
15:31:43|0.1189
15:31:44|0.1161
15:31:45|0.1148
15:31:47|0.1156
15:31:48|0.1142
15:31:49|0.1135
15:31:50|0.1117
15:31:51|0.1116
15:31:52|0.1133
15:31:53|0.1123
15:31:54|0.113
15:31:55|0.1143
15:31:56|0.1125
15:31:57|0.1128
15:31:58|0.1127
15:31:59|0.1121
15:32:00|0.1115
15:32:01|0.1108
15:32:02|0.1107
15:32:03|0.1106
15:32:04|0.1111
15:32:05|0.1108
15:32:06|0.1103
15:32:07|0.11
15:32:08|0.1098
15:32:09|0.1072
15:32:10|0.106
15:32:12|0.1048
15:32:13|0.104
15:32:14|0.1012
15:32:16|0.1026
15:32:17|0.1049
15:32:18|0.1018
15:32:19|0.101
15:32:20|0.1034
15:32:21|0.1032
15:32:22|0.1033
15:32:23|0.1039
15:32:24|0.104
15:32:25|0.1049
15:32:26|0.105
15:32:27|0.1037
15:32:28|0.1045
15:32:29|0.105
15:32:30|0.1079
15:32:31|0.11
15:32:32|0.1114
15:32:33|0.11
15:32:34|0.1103
15:32:35|0.1091
15:32:36|0.1089
15:32:37|0.1089
15:32:38|0.1091
15:32:39|0.1089
15:32:40|0.11
15:32:41|0.1108
15:32:42|0.1093
15:32:43|0.1095
15:32:44|0.1091
15:32:45|0.1083
15:32:46|0.1099
15:32:47|0.1099
15:32:48|0.11
15:32:49|0.1091
15:32:50|0.1099
15:32:51|0.1102
15:32:52|0.1096
15:32:53|0.1093
15:32:54|0.1073
15:32:55|0.1075
15:32:56|0.1073
15:32:57|0.1069
15:32:58|0.1069
15:32:59|0.1075
15:33:00|0.108
15:33:01|0.1073
15:33:02|0.1081
15:33:03|0.1074
15:33:04|0.1089
15:33:05|0.1085
15:33:06|0.1094
15:33:07|0.1099
15:33:08|0.1106
15:33:09|0.1118
15:33:10|0.1123
15:33:12|0.1119
15:33:13|0.1114
15:33:14|0.1094
15:33:16|0.111
15:33:18|0.112
15:33:18|0.1106
15:33:19|0.112
15:33:20|0.1129
15:33:22|0.1129
15:33:24|0.1109
15:33:24|0.1109
15:33:25|0.1112
15:33:26|0.1106
15:33:27|0.1109
15:33:28|0.1118
15:33:29|0.1118
15:33:31|0.1113
15:33:32|0.1119
15:33:33|0.1129
15:33:34|0.1127
15:33:35|0.1121
15:33:36|0.112
15:33:37|0.1121
15:33:38|0.1121
15:33:39|0.1122
15:33:39|0.1122
15:33:41|0.1119
15:33:42|0.112
15:33:43|0.1123
15:33:44|0.1126
15:33:46|0.1128
15:33:46|0.1129
15:33:47|0.1129
15:33:48|0.114
15:33:49|0.1149
15:33:50|0.1149
15:33:51|0.1159
15:33:52|0.1153
15:33:53|0.1152
15:33:54|0.1154
15:33:55|0.1171
15:33:56|0.1171
15:33:58|0.1161
15:33:59|0.1169
15:34:00|0.1157
15:34:01|0.1161
15:34:02|0.1162
15:34:03|0.1159
15:34:04|0.1164
15:34:05|0.117
15:34:06|0.1172
15:34:07|0.119
15:34:08|0.1182
15:34:08|0.1193
15:34:09|0.1185
15:34:11|0.1192
15:34:13|0.1179
15:34:13|0.1176
15:34:15|0.118
15:34:17|0.1183
15:34:18|0.1191
15:34:19|0.1206
15:34:20|0.1206
15:34:21|0.1193
15:34:23|0.1194
15:34:23|0.119
15:34:24|0.1198
15:34:25|0.12
15:34:27|0.1209
15:34:28|0.1192
15:34:29|0.1189
15:34:30|0.1164
15:34:32|0.1172
15:34:32|0.1186
15:34:33|0.1189
15:34:34|0.1185
15:34:35|0.1179
15:34:36|0.1174
15:34:37|0.1186
15:34:38|0.1169
15:34:39|0.1187
15:34:40|0.1171
15:34:41|0.1178
15:34:42|0.1181
15:34:43|0.1186
15:34:44|0.1197
15:34:45|0.1198
15:34:46|0.1192
15:34:47|0.1182
15:34:48|0.1192
15:34:49|0.1196
15:34:50|0.12
15:34:51|0.121
15:34:52|0.1222
15:34:53|0.1223
15:34:54|0.123
15:34:55|0.1229
15:34:56|0.1234
15:34:57|0.125
15:34:58|0.126
15:34:59|0.1267
15:35:00|0.1275
15:35:01|0.1293
15:35:02|0.13
15:35:03|0.13
15:35:04|0.1304
15:35:05|0.1294
15:35:06|0.129
15:35:07|0.1303
15:35:08|0.132
15:35:09|0.1325
15:35:11|0.1316
15:35:11|0.1331
15:35:12|0.1347
15:35:14|0.1317
15:35:16|0.129
15:35:17|0.1266
15:35:19|0.1223
15:35:19|0.1248
15:35:20|0.1275
15:35:21|0.1237
15:35:22|0.1252
15:35:23|0.1263
15:35:24|0.1264
15:35:26|0.1272
15:35:27|0.1272
15:35:29|0.1256
15:35:29|0.1267
15:35:31|0.1258
15:35:32|0.1261
15:35:33|0.1255
15:35:34|0.1258
15:35:34|0.1256
15:35:36|0.1259
15:35:37|0.123
15:35:38|0.1236
15:35:39|0.125
15:35:39|0.1253
15:35:40|0.1257
15:35:42|0.1268
15:35:43|0.1265
15:35:45|0.1266
15:35:45|0.128
15:35:46|0.1307
15:35:47|0.1303
15:35:48|0.1306
15:35:49|0.1306
15:35:50|0.1303
15:35:51|0.1287
15:35:52|0.13
15:35:53|0.1294
15:35:54|0.1302
15:35:55|0.1305
15:35:56|0.1306
15:35:57|0.1305
15:35:58|0.1305
15:35:59|0.1312
15:36:00|0.131
15:36:01|0.1296
15:36:02|0.1282
15:36:03|0.128
15:36:04|0.1273
15:36:05|0.1289
15:36:06|0.127
15:36:07|0.1284
15:36:08|0.1284
15:36:09|0.13
15:36:10|0.1299
15:36:11|0.1298
15:36:12|0.1293
15:36:14|0.1305
15:36:15|0.131
15:36:16|0.1315
15:36:17|0.1316
15:36:18|0.1329
15:36:19|0.1336
15:36:20|0.1329
15:36:22|0.1326
15:36:22|0.1311
15:36:24|0.1284
15:36:25|0.1307
15:36:27|0.1318
15:36:28|0.1309
15:36:29|0.1308
15:36:30|0.1306
15:36:31|0.1315
15:36:32|0.1318
15:36:33|0.1324
15:36:34|0.1328
15:36:35|0.1349
15:36:35|0.1341
15:36:37|0.1365
15:36:37|0.1365
15:36:39|0.136
15:36:40|0.1357
15:36:41|0.1337
15:36:42|0.1336
15:36:43|0.1338
15:36:44|0.1339
15:36:45|0.1338
15:36:46|0.135
15:36:47|0.1356
15:36:48|0.1365
15:36:49|0.1365
15:36:50|0.137
15:36:51|0.1391
15:36:52|0.137
15:36:53|0.1372
15:36:54|0.1366
15:36:55|0.1377
15:36:56|0.139
15:36:57|0.139
15:36:58|0.1389
15:36:59|0.14
15:37:00|0.139
15:37:00|0.1407
15:37:02|0.1407
15:37:03|0.142
15:37:04|0.1414
15:37:05|0.1424
15:37:06|0.1439
15:37:07|0.1452
15:37:08|0.1459
15:37:09|0.1469
15:37:09|0.148
15:37:10|0.1474
15:37:12|0.1485
15:37:13|0.1485
15:37:15|0.148
15:37:16|0.1459
15:37:16|0.1438
15:37:18|0.1401
15:37:20|0.132
15:37:21|0.1327
15:37:22|0.1339
15:37:23|0.135
15:37:24|0.1382
15:37:25|0.1377
15:37:26|0.138
15:37:27|0.1386
15:37:28|0.1394
15:37:29|0.14
15:37:30|0.14
15:37:31|0.1397
15:37:32|0.1389
15:37:33|0.1385
15:37:34|0.1369
15:37:35|0.1331
15:37:36|0.1334
15:37:37|0.135
15:37:38|0.1357
15:37:39|0.1366
15:37:40|0.1349
15:37:41|0.1333
15:37:42|0.1343
15:37:43|0.1343
15:37:44|0.1357
15:37:45|0.1373
15:37:46|0.1386
15:37:48|0.1373
15:37:49|0.1385
15:37:50|0.1384
15:37:51|0.1393
15:37:52|0.1412
15:37:53|0.1391
15:37:54|0.1386
15:37:55|0.1386
15:37:56|0.1387
15:37:57|0.139
15:37:58|0.1389
15:37:59|0.1392
15:38:00|0.1385
15:38:01|0.1387
15:38:02|0.1377
15:38:03|0.1382
15:38:04|0.1377
15:38:05|0.1363
15:38:06|0.1369
15:38:07|0.1355
15:38:08|0.1347
15:38:09|0.1352
15:38:10|0.1335
15:38:11|0.1321
15:38:12|0.1335
15:38:13|0.1339
15:38:14|0.1349
15:38:16|0.1368
15:38:17|0.139
15:38:18|0.1404
15:38:19|0.1387
15:38:20|0.1399
15:38:21|0.1373
15:38:22|0.1385
15:38:24|0.1404
15:38:25|0.1405
15:38:26|0.1395
15:38:26|0.1401
15:38:28|0.14
15:38:28|0.1399
15:38:30|0.1394
15:38:31|0.1401
15:38:32|0.1411
15:38:32|0.1428
15:38:34|0.1427
15:38:34|0.1431
15:38:36|0.1428
15:38:36|0.143
15:38:37|0.1426
15:38:38|0.1413
15:38:39|0.1408
15:38:41|0.1418
15:38:41|0.1409
15:38:42|0.1426
15:38:44|0.1429
15:38:45|0.1426
15:38:45|0.1427
15:38:47|0.1438
15:38:47|0.1438
15:38:49|0.1437
15:38:49|0.1441
15:38:51|0.1448
15:38:51|0.1462
15:38:53|0.1478
15:38:54|0.1466
15:38:55|0.1478
15:38:56|0.143
15:38:57|0.14
15:38:58|0.141
15:38:59|0.1433
15:39:00|0.1441
15:39:01|0.1466
15:39:02|0.1467
15:39:03|0.1449
15:39:04|0.1443
15:39:05|0.1441
15:39:06|0.1432
15:39:07|0.1451
15:39:08|0.1459
15:39:09|0.146
15:39:10|0.1455
15:39:11|0.1463
15:39:12|0.1467
15:39:13|0.1462
15:39:14|0.1461
15:39:15|0.1458
15:39:17|0.1459
15:39:18|0.1441
15:39:20|0.1454
15:39:20|0.1458
15:39:22|0.1443
15:39:23|0.1446
15:39:24|0.1453
15:39:25|0.1445
15:39:26|0.1447
15:39:28|0.1438
15:39:29|0.1438
15:39:30|0.1446
15:39:32|0.1454
15:39:33|0.1459
15:39:34|0.1455
15:39:35|0.1458
15:39:35|0.1458
15:39:36|0.1458
15:39:37|0.146
15:39:39|0.1462
15:39:39|0.1486
15:39:41|0.1483
15:39:41|0.1498
15:39:42|0.1498
15:39:44|0.1496
15:39:45|0.1494
15:39:45|0.1495
15:39:47|0.1497
15:39:47|0.1512
15:39:49|0.1529
15:39:50|0.1523
15:39:50|0.152
15:39:52|0.1519
15:39:53|0.1507
15:39:53|0.1502
15:39:54|0.151
15:39:55|0.1529
15:39:57|0.1523
15:39:58|0.1521
15:39:58|0.1511
15:40:00|0.1503
15:40:00|0.1491
15:40:01|0.1483
15:40:02|0.1479
15:40:04|0.1461
15:40:04|0.1474
15:40:05|0.1478
15:40:07|0.147
15:40:07|0.1483
15:40:08|0.1499
15:40:09|0.1516
15:40:11|0.151
15:40:11|0.1516
15:40:12|0.1515
15:40:13|0.1508
15:40:15|0.1501
15:40:15|0.1505
15:40:17|0.1498
15:40:18|0.1509
15:40:19|0.151
15:40:20|0.1502
15:40:21|0.1521
15:40:23|0.1531
15:40:24|0.1535
15:40:25|0.151
15:40:26|0.1506
15:40:27|0.152
15:40:28|0.152
15:40:28|0.154
15:40:29|0.1525
15:40:31|0.153
15:40:32|0.1518
15:40:33|0.1511
15:40:34|0.1512
15:40:34|0.1507
15:40:35|0.15
15:40:37|0.1487
15:40:38|0.149
15:40:38|0.1489
15:40:39|0.1491
15:40:41|0.1486
15:40:42|0.1494
15:40:43|0.1494
15:40:43|0.1492
15:40:45|0.1488
15:40:46|0.1493
15:40:47|0.1485
15:40:48|0.1483
15:40:49|0.1489
15:40:50|0.1476
15:40:51|0.1485
15:40:52|0.1483
15:40:53|0.1478
15:40:54|0.1479
15:40:56|0.1459
15:40:57|0.1449
15:40:58|0.1409
15:40:58|0.1389
15:40:59|0.1378
15:41:01|0.1374
15:41:02|0.1367
15:41:03|0.1376
15:41:04|0.1399
15:41:05|0.1409
15:41:06|0.1415
15:41:07|0.1423
15:41:08|0.1427
15:41:09|0.1419
15:41:10|0.1438
15:41:11|0.1425
15:41:12|0.1438
15:41:13|0.1452
15:41:14|0.1458
15:41:15|0.1463
15:41:16|0.1452
15:41:17|0.1427
15:41:19|0.142
15:41:20|0.1445
15:41:21|0.145
15:41:23|0.145
15:41:24|0.1444
15:41:25|0.1448
15:41:26|0.1445
15:41:27|0.1451
15:41:28|0.1437
15:41:29|0.1452
15:41:30|0.1444
15:41:31|0.1449
15:41:33|0.1431
15:41:34|0.1428
15:41:34|0.1434
15:41:36|0.1424
15:41:37|0.1439
15:41:38|0.144
15:41:39|0.1436
15:41:39|0.1436
15:41:40|0.1416
15:41:42|0.1422
15:41:42|0.1412
15:41:44|0.1402
15:41:45|0.1394
15:41:46|0.1373
15:41:47|0.1354
15:41:48|0.1344
15:41:48|0.1347
15:41:50|0.1329
15:41:50|0.1327
15:41:51|0.1322
15:41:53|0.1338
15:41:53|0.1332
15:41:55|0.1328
15:41:55|0.1328
15:41:57|0.1327
15:41:58|0.1301
15:41:58|0.1297
15:41:59|0.1291
15:42:01|0.1272
15:42:01|0.1272
15:42:03|0.1263
15:42:04|0.1249
15:42:05|0.125
15:42:06|0.1263
15:42:07|0.1281
15:42:07|0.1292
15:42:09|0.1306
15:42:10|0.1299
15:42:11|0.1317
15:42:12|0.1332
15:42:13|0.1334
15:42:13|0.1362
15:42:15|0.135
15:42:16|0.1346
15:42:17|0.1337
15:42:18|0.1345
15:42:20|0.1352
15:42:21|0.1349
15:42:23|0.1347
15:42:23|0.1345
15:42:25|0.1349
15:42:26|0.1357
15:42:27|0.1341
15:42:27|0.1355
15:42:29|0.1351
15:42:30|0.1353
15:42:31|0.1358
15:42:32|0.1377
15:42:32|0.1377
15:42:34|0.1379
15:42:35|0.1388
15:42:37|0.1389
15:42:37|0.1399
15:42:38|0.1399
15:42:39|0.1385
15:42:40|0.1389
15:42:41|0.1389
15:42:42|0.139
15:42:43|0.1391
15:42:44|0.1387
15:42:45|0.1375
15:42:46|0.1362
15:42:47|0.1356
15:42:48|0.1352
15:42:49|0.1365
15:42:50|0.1367
15:42:51|0.1367
15:42:52|0.1365
15:42:53|0.1356
15:42:54|0.137
15:42:55|0.138
15:42:56|0.1387
15:42:57|0.1399
15:42:58|0.14
15:42:59|0.139
15:43:00|0.14
15:43:01|0.1382
15:43:02|0.1385
15:43:03|0.1371
15:43:04|0.1358
15:43:05|0.1367
15:43:06|0.1386
15:43:07|0.1376
15:43:08|0.1379
15:43:09|0.1374
15:43:10|0.1373
15:43:11|0.1372
15:43:12|0.1367
15:43:13|0.1369
15:43:14|0.1385
15:43:15|0.1387
15:43:16|0.1381
15:43:17|0.1381
15:43:18|0.138
15:43:20|0.1369
15:43:20|0.1365
15:43:23|0.1363
15:43:24|0.1377
15:43:26|0.1374
15:43:26|0.1379
15:43:27|0.138
15:43:29|0.1402
15:43:30|0.1401
15:43:31|0.1402
15:43:33|0.139
15:43:33|0.1397
15:43:34|0.1391
15:43:35|0.14
15:43:36|0.1401
15:43:37|0.1409
15:43:38|0.1403
15:43:39|0.1403
15:43:40|0.1404
15:43:41|0.1407
15:43:42|0.1416
15:43:43|0.1406
15:43:44|0.1421
15:43:45|0.142
15:43:46|0.1423
15:43:47|0.1429
15:43:49|0.1421
15:43:50|0.1422
15:43:51|0.1424
15:43:52|0.1413
15:43:52|0.142
15:43:54|0.1414
15:43:55|0.1417
15:43:56|0.1424
15:43:57|0.1424
15:43:57|0.1412
15:43:59|0.1419
15:44:00|0.142
15:44:01|0.1416
15:44:01|0.1426
15:44:03|0.144
15:44:04|0.1437
15:44:05|0.1437
15:44:05|0.1432
15:44:07|0.1433
15:44:08|0.1433
15:44:09|0.1441
15:44:10|0.1446
15:44:11|0.1448
15:44:12|0.145
15:44:13|0.1461
15:44:14|0.146
15:44:15|0.1468
15:44:16|0.1468
15:44:17|0.1456
15:44:18|0.1459
15:44:19|0.1445
15:44:20|0.1434
15:44:22|0.1432
15:44:22|0.1433
15:44:24|0.1422
15:44:25|0.1438
15:44:27|0.1431
15:44:28|0.1433
15:44:28|0.143
15:44:30|0.1401
15:44:31|0.1391
15:44:32|0.1389
15:44:33|0.1383
15:44:34|0.136
15:44:35|0.1373
15:44:36|0.1397
15:44:37|0.1384
15:44:38|0.1395
15:44:39|0.1399
15:44:40|0.1396
15:44:41|0.1383
15:44:42|0.138
15:44:43|0.1384
15:44:44|0.1391
15:44:45|0.139
15:44:46|0.14
15:44:47|0.1407
15:44:48|0.1402
15:44:49|0.1387
15:44:50|0.1389
15:44:51|0.1387
15:44:52|0.1377
15:44:53|0.137
15:44:54|0.1393
15:44:55|0.1402
15:44:56|0.1411
15:44:58|0.1407
15:44:59|0.1405
15:45:00|0.1409
15:45:01|0.1403
15:45:01|0.1411
15:45:03|0.1415
15:45:03|0.1411
15:45:04|0.1417
15:45:06|0.1422
15:45:06|0.1437
15:45:08|0.1446
15:45:08|0.1454
15:45:09|0.1442
15:45:10|0.1453
15:45:11|0.1448
15:45:12|0.1446
15:45:14|0.1454
15:45:15|0.1452
15:45:15|0.1466
15:45:17|0.148
15:45:17|0.1471
15:45:19|0.1472
15:45:20|0.1479
15:45:21|0.1473
15:45:23|0.1465
15:45:23|0.1471
15:45:25|0.1457
15:45:26|0.1464
15:45:26|0.147
15:45:28|0.1463
15:45:29|0.1462
15:45:30|0.1448
15:45:30|0.1428
15:45:32|0.1414
15:45:33|0.1429
15:45:33|0.1436
15:45:35|0.1439
15:45:36|0.1431
15:45:36|0.1435
15:45:37|0.1439
15:45:39|0.1439
15:45:40|0.1448
15:45:40|0.1465
15:45:42|0.1471
15:45:42|0.1466
15:45:43|0.1454
15:45:45|0.1471
15:45:46|0.148
15:45:46|0.1485
15:45:48|0.1479
15:45:49|0.1476
15:45:49|0.1481
15:45:51|0.149
15:45:52|0.149
15:45:53|0.1486
15:45:54|0.1487
15:45:55|0.1489
15:45:56|0.1494
15:45:57|0.1492
15:45:58|0.149
15:45:59|0.1494
15:46:00|0.1495
15:46:01|0.1491
15:46:02|0.1496
15:46:03|0.1493
15:46:04|0.1493
15:46:05|0.1489
15:46:06|0.1494
15:46:07|0.1496
15:46:08|0.1512
15:46:09|0.1538
15:46:10|0.1515
15:46:11|0.1569
15:46:12|0.1582
15:46:13|0.1604
15:46:14|0.1616
15:46:15|0.1629
15:46:16|0.1617
15:46:17|0.165
15:46:18|0.1644
15:46:19|0.1651
15:46:20|0.1632
15:46:21|0.1641
15:46:22|0.1618
15:46:24|0.1516
15:46:25|0.1562
15:46:27|0.1589
15:46:27|0.1574
15:46:29|0.1563
15:46:30|0.16
15:46:31|0.1629
15:46:32|0.1655
15:46:34|0.1632
15:46:34|0.1664
15:46:36|0.165
15:46:37|0.165
15:46:38|0.168
15:46:39|0.1665
15:46:40|0.1719
15:46:41|0.1718
15:46:43|0.1719
15:46:44|0.1731
15:46:45|0.1743
15:46:46|0.1779
15:46:46|0.18
15:46:48|0.1818
15:46:49|0.1814
15:46:49|0.1812
15:46:51|0.184
15:46:52|0.1828
15:46:53|0.185
15:46:54|0.1831
15:46:55|0.1849
15:46:56|0.185
15:46:57|0.186
15:46:58|0.1853
15:46:59|0.1888
15:47:00|0.19
15:47:01|0.1915
15:47:02|0.193
15:47:03|0.1924
15:47:04|0.1948
15:47:05|0.1927
15:47:06|0.1913
15:47:07|0.1843
15:47:08|0.1909
15:47:10|0.1853
15:47:10|0.1838
15:47:12|0.1851
15:47:12|0.1864
15:47:14|0.1898
15:47:15|0.1913
15:47:15|0.1872
15:47:16|0.1921
15:47:17|0.1906
15:47:18|0.1948
15:47:19|0.1964
15:47:21|0.1958
15:47:21|0.1965
15:47:23|0.197
15:47:23|0.1975
15:47:25|0.2
15:47:27|0.1999
15:47:28|0.198
15:47:29|0.1988
15:47:31|0.1942
15:47:31|0.1939
15:47:33|0.19
15:47:33|0.1869
15:47:34|0.185
15:47:36|0.1825
15:47:37|0.184
15:47:38|0.1899
15:47:39|0.1913
15:47:40|0.1958
15:47:41|0.1941
15:47:42|0.1955
15:47:43|0.1933
15:47:44|0.19
15:47:45|0.1865
15:47:46|0.1894
15:47:48|0.1894
15:47:48|0.1906
15:47:50|0.1894
15:47:50|0.189
15:47:52|0.1853
15:47:52|0.1834
15:47:53|0.1808
15:47:55|0.1778
15:47:55|0.1755
15:47:57|0.1731
15:47:57|0.178
15:47:59|0.1723
15:48:00|0.1754
15:48:00|0.1747
15:48:01|0.1744
15:48:02|0.1779
15:48:03|0.1801
15:48:04|0.1803
15:48:06|0.1839
15:48:07|0.1765
15:48:08|0.1767
15:48:09|0.1761
15:48:10|0.1741
15:48:11|0.1656
15:48:12|0.1645
15:48:13|0.1611
15:48:15|0.1619
15:48:16|0.16
15:48:16|0.1627
15:48:17|0.1638
15:48:18|0.1623
15:48:19|0.1619
15:48:20|0.161
15:48:22|0.1624
15:48:23|0.164
15:48:23|0.1655
15:48:25|0.169
15:48:27|0.1685
15:48:28|0.172
15:48:29|0.1707
15:48:29|0.1721
15:48:31|0.1701
15:48:33|0.1709
15:48:33|0.1713
15:48:34|0.1719
15:48:36|0.1736
15:48:37|0.1741
15:48:38|0.1748
15:48:39|0.1723
15:48:40|0.1733
15:48:41|0.1715
15:48:42|0.173
15:48:43|0.1715
15:48:44|0.173
15:48:45|0.172
15:48:46|0.1715
15:48:47|0.1727
15:48:48|0.1725
15:48:48|0.1719
15:48:49|0.17
15:48:51|0.172
15:48:51|0.1721
15:48:53|0.172
15:48:54|0.173
15:48:55|0.1717
15:48:56|0.17
15:48:57|0.1706
15:48:57|0.1679
15:48:59|0.169
15:49:00|0.1686
15:49:01|0.1683
15:49:02|0.1668
15:49:03|0.1687
15:49:04|0.1686
15:49:05|0.168
15:49:06|0.171
15:49:07|0.1711
15:49:08|0.172
15:49:09|0.1749
15:49:09|0.1789
15:49:10|0.1763
15:49:12|0.1786
15:49:13|0.1765
15:49:13|0.1731
15:49:15|0.174
15:49:15|0.1735
15:49:17|0.174
15:49:18|0.1764
15:49:19|0.1751
15:49:20|0.178
15:49:21|0.1782
15:49:22|0.1788
15:49:23|0.1761
15:49:24|0.1759
15:49:25|0.175
15:49:27|0.175
15:49:27|0.1751
15:49:29|0.1768
15:49:30|0.177
15:49:32|0.176
15:49:33|0.18
15:49:34|0.1809
15:49:35|0.1777
15:49:36|0.176
15:49:37|0.1774
15:49:38|0.179
15:49:39|0.1805
15:49:40|0.18
15:49:41|0.1789
15:49:42|0.177
15:49:43|0.1789
15:49:44|0.1786
15:49:45|0.179
15:49:46|0.1802
15:49:47|0.1806
15:49:48|0.1811
15:49:49|0.1797
15:49:50|0.1804
15:49:51|0.1799
15:49:52|0.1821
15:49:53|0.1831
15:49:54|0.1823
15:49:55|0.1821
15:49:56|0.1831
15:49:57|0.1809
15:49:59|0.1819
15:49:59|0.18
15:50:00|0.1792
15:50:01|0.1806
15:50:02|0.1801
15:50:03|0.1823
15:50:04|0.183
15:50:05|0.1835
15:50:06|0.1824
15:50:07|0.1835
15:50:08|0.1835
15:50:09|0.1847
15:50:10|0.1879
15:50:11|0.189
15:50:12|0.1919
15:50:13|0.1947
15:50:14|0.1928
15:50:15|0.1919
15:50:16|0.1909
15:50:17|0.1852
15:50:18|0.1892
15:50:19|0.1904
15:50:20|0.1939
15:50:21|0.195
15:50:22|0.1941
15:50:23|0.1948
15:50:24|0.1919
15:50:25|0.1915
15:50:27|0.1913
15:50:29|0.1938
15:50:29|0.1938
15:50:30|0.1953
15:50:31|0.1954
15:50:32|0.1961
15:50:33|0.1984
15:50:34|0.1981
15:50:36|0.1985
15:50:37|0.1971
15:50:39|0.1951
15:50:39|0.1964
15:50:40|0.2
15:50:42|0.1963
15:50:43|0.1933
15:50:44|0.1913
15:50:45|0.1873
15:50:46|0.1819
15:50:47|0.1827
15:50:48|0.1825
15:50:49|0.1828
15:50:50|0.1862
15:50:51|0.187
15:50:52|0.1851
15:50:53|0.1852
15:50:54|0.1827
15:50:55|0.1825
15:50:56|0.1801
15:50:57|0.1815
15:50:59|0.1811
15:50:59|0.1818
15:51:00|0.1813
15:51:02|0.1819
15:51:02|0.1827
15:51:04|0.1839
15:51:05|0.1861
15:51:05|0.1873
15:51:06|0.1872
15:51:07|0.1881
15:51:09|0.1909
15:51:10|0.1932
15:51:11|0.1923
15:51:11|0.1893
15:51:13|0.1871
15:51:14|0.1851
15:51:14|0.1842
15:51:15|0.1852
15:51:16|0.186
15:51:18|0.187
15:51:18|0.1863
15:51:20|0.184
15:51:21|0.1851
15:51:22|0.1849
15:51:23|0.1829
15:51:24|0.1814
15:51:25|0.1836
15:51:26|0.1803
15:51:28|0.1785
15:51:29|0.1783
15:51:30|0.1721
15:51:31|0.1703
15:51:33|0.1663
15:51:34|0.1659
15:51:35|0.1646
15:51:36|0.1658
15:51:37|0.1653
15:51:38|0.168
15:51:39|0.169
15:51:40|0.1664
15:51:41|0.1674
15:51:42|0.1677
15:51:43|0.1651
15:51:44|0.1649
15:51:45|0.164
15:51:47|0.1632
15:51:48|0.1629
15:51:48|0.16
15:51:49|0.1619
15:51:51|0.1567
15:51:52|0.1529
15:51:53|0.1532
15:51:53|0.1548
15:51:54|0.154
15:51:56|0.1564
15:51:56|0.1581
15:51:57|0.1594
15:51:59|0.1625
15:51:59|0.1628
15:52:01|0.1599
15:52:02|0.1581
15:52:02|0.1579
15:52:04|0.1515
15:52:05|0.1529
15:52:05|0.15
15:52:07|0.1545
15:52:08|0.154
15:52:09|0.1522
15:52:09|0.1537
15:52:10|0.1517
15:52:11|0.1498
15:52:12|0.1477
15:52:14|0.146
15:52:15|0.1454
15:52:16|0.1443
15:52:16|0.1444
15:52:17|0.1452
15:52:18|0.144
15:52:19|0.143
15:52:20|0.1434
15:52:21|0.144
15:52:22|0.1419
15:52:23|0.1438
15:52:25|0.1415
15:52:26|0.1403
15:52:27|0.1434
15:52:28|0.1454
15:52:30|0.147
15:52:31|0.149
15:52:32|0.1491
15:52:33|0.1502
15:52:34|0.1516
15:52:35|0.1513
15:52:36|0.1508
15:52:37|0.15
15:52:38|0.1516
15:52:39|0.152
15:52:40|0.1522
15:52:41|0.1535
15:52:42|0.1553
15:52:43|0.1591
15:52:44|0.1596
15:52:45|0.1622
15:52:46|0.162
15:52:47|0.1607
15:52:48|0.1629
15:52:50|0.1617
15:52:51|0.1602
15:52:52|0.1572
15:52:53|0.1564
15:52:54|0.1563
15:52:55|0.1548
15:52:56|0.1546
15:52:57|0.152
15:52:58|0.1512
15:52:58|0.1512
15:52:59|0.151
15:53:01|0.1546
15:53:02|0.1575
15:53:02|0.1566
15:53:03|0.1589
15:53:05|0.1582
15:53:06|0.1588
15:53:07|0.1581
15:53:08|0.158
15:53:09|0.1572
15:53:10|0.1585
15:53:11|0.1565
15:53:12|0.1554
15:53:13|0.1547
15:53:14|0.154
15:53:15|0.1556
15:53:16|0.1567
15:53:17|0.1555
15:53:18|0.1559
15:53:19|0.1566
15:53:19|0.155
15:53:21|0.1546
15:53:23|0.1555
15:53:23|0.1555
15:53:24|0.1556
15:53:25|0.1568
15:53:26|0.1583
15:53:27|0.1582
15:53:29|0.1595
15:53:31|0.1589
15:53:32|0.1577
15:53:34|0.1565
15:53:35|0.1561
15:53:36|0.1548
15:53:37|0.1554
15:53:38|0.1565
15:53:39|0.1576
15:53:40|0.1577
15:53:41|0.1576
15:53:42|0.1574
15:53:43|0.1585
15:53:45|0.1608
15:53:45|0.1621
15:53:46|0.1602
15:53:47|0.1599
15:53:48|0.1592
15:53:49|0.159
15:53:50|0.1585
15:53:51|0.1581
15:53:52|0.1588
15:53:53|0.1614
15:53:54|0.1616
15:53:55|0.1609
15:53:56|0.1607
15:53:57|0.1604
15:53:58|0.158
15:53:59|0.1589
15:54:00|0.1597
15:54:01|0.1598
15:54:02|0.1583
15:54:03|0.1609
15:54:04|0.1627
15:54:05|0.1645
15:54:06|0.1653
15:54:07|0.1671
15:54:08|0.169
15:54:09|0.1699
15:54:10|0.1699
15:54:11|0.1685
15:54:12|0.1645
15:54:13|0.161
15:54:14|0.1633
15:54:15|0.1632
15:54:16|0.1646
15:54:17|0.1654
15:54:18|0.1653
15:54:19|0.1633
15:54:20|0.1646
15:54:21|0.1659
15:54:22|0.1647
15:54:23|0.1646
15:54:24|0.1646
15:54:25|0.1608
15:54:26|0.1586
15:54:27|0.1581
15:54:29|0.159
15:54:31|0.1585
15:54:31|0.1599
15:54:33|0.1623
15:54:35|0.1626
15:54:36|0.1638
15:54:38|0.1635
15:54:38|0.1632
15:54:39|0.1626
15:54:40|0.1632
15:54:41|0.164
15:54:42|0.1647
15:54:43|0.1628
15:54:44|0.1619
15:54:45|0.162
15:54:46|0.1623
15:54:47|0.1613
15:54:48|0.163
15:54:49|0.1632
15:54:50|0.163
15:54:51|0.1641
15:54:52|0.1627
15:54:53|0.1626
15:54:54|0.1626
15:54:55|0.163
15:54:56|0.1631
15:54:57|0.1624
15:54:58|0.1638
15:54:59|0.1632
15:55:00|0.1642
15:55:01|0.1636
15:55:02|0.1639
15:55:03|0.1631
15:55:04|0.165
15:55:05|0.164
15:55:06|0.165
15:55:07|0.1658
15:55:08|0.1663
15:55:09|0.1699
15:55:10|0.17
15:55:11|0.1714
15:55:12|0.1721
15:55:13|0.172
15:55:14|0.169
15:55:15|0.1683
15:55:16|0.1677
15:55:17|0.168
15:55:18|0.17
15:55:19|0.1687
15:55:20|0.1699
15:55:21|0.1695
15:55:22|0.1667
15:55:23|0.1661
15:55:24|0.1661
15:55:25|0.163
15:55:26|0.1627
15:55:27|0.1627
15:55:28|0.1659
15:55:29|0.1657
15:55:31|0.1664
15:55:33|0.165
15:55:33|0.1645
15:55:34|0.1663
15:55:35|0.1662
15:55:36|0.1652
15:55:37|0.1651
15:55:38|0.1659
15:55:39|0.1656
15:55:40|0.1656
15:55:41|0.1651
15:55:42|0.1651
15:55:44|0.166
15:55:44|0.1655
15:55:45|0.166
15:55:46|0.1657
15:55:47|0.1657
15:55:48|0.1669
15:55:49|0.1675
15:55:50|0.169
15:55:52|0.1701
15:55:53|0.1696
15:55:54|0.1688
15:55:55|0.1693
15:55:56|0.1699
15:55:57|0.1701
15:55:58|0.171
15:55:59|0.1703
15:56:00|0.1723
15:56:01|0.1715
15:56:02|0.1697
15:56:02|0.1708
15:56:04|0.1696
15:56:05|0.1682
15:56:06|0.1677
15:56:07|0.1699
15:56:09|0.1701
15:56:09|0.1701
15:56:10|0.171
15:56:11|0.1714
15:56:12|0.1721
15:56:13|0.1715
15:56:14|0.1719
15:56:15|0.173
15:56:16|0.1722
15:56:17|0.1718
15:56:19|0.1677
15:56:20|0.167
15:56:21|0.1698
15:56:23|0.1709
15:56:23|0.1712
15:56:24|0.1704
15:56:25|0.1717
15:56:26|0.1724
15:56:27|0.1712
15:56:28|0.1718
15:56:29|0.1704
15:56:30|0.1698
15:56:32|0.1703
15:56:34|0.1707
15:56:34|0.1699
15:56:35|0.1698
15:56:37|0.1717
15:56:38|0.1698
15:56:39|0.1697
15:56:40|0.17
15:56:41|0.169
15:56:43|0.1693
15:56:43|0.1702
15:56:44|0.1674
15:56:45|0.1682
15:56:46|0.1668
15:56:47|0.1678
15:56:48|0.1677
15:56:49|0.1661
15:56:50|0.1647
15:56:51|0.1644
15:56:52|0.162
15:56:53|0.1616
15:56:54|0.1607
15:56:55|0.1598
15:56:56|0.1591
15:56:57|0.1601
15:56:58|0.1609
15:56:59|0.1606
15:57:01|0.1619
15:57:01|0.162
15:57:02|0.1629
15:57:03|0.1636
15:57:04|0.1663
15:57:05|0.163
15:57:07|0.1621
15:57:07|0.1638
15:57:09|0.1638
15:57:10|0.1645
15:57:10|0.1638
15:57:12|0.1637
15:57:13|0.164
15:57:14|0.163
15:57:15|0.165
15:57:16|0.1658
15:57:17|0.165
15:57:18|0.1655
15:57:19|0.1657
15:57:20|0.1654
15:57:21|0.1641
15:57:22|0.1644
15:57:23|0.1663
15:57:24|0.1668
15:57:25|0.1662
15:57:26|0.1669
15:57:27|0.1669
15:57:28|0.1657
15:57:30|0.1665
15:57:30|0.1666
15:57:31|0.1668
15:57:33|0.1668
15:57:35|0.166
15:57:36|0.1655
15:57:38|0.1665
15:57:38|0.1664
15:57:39|0.1665
15:57:40|0.1664
15:57:41|0.1664
15:57:42|0.1641
15:57:43|0.1636
15:57:44|0.1638
15:57:46|0.1625
15:57:47|0.1634
15:57:48|0.1642
15:57:49|0.163
15:57:51|0.1634
15:57:51|0.1631
15:57:52|0.1642
15:57:53|0.1632
15:57:54|0.1625
15:57:55|0.1629
15:57:56|0.1634
15:57:57|0.1623
15:57:58|0.162
15:57:59|0.1615
15:58:00|0.1598
15:58:01|0.159
15:58:02|0.158
15:58:03|0.1558
15:58:04|0.1539
15:58:05|0.1485
15:58:06|0.1463
15:58:07|0.1438
15:58:08|0.1449
15:58:09|0.1462
15:58:11|0.1468
15:58:11|0.1444
15:58:12|0.1459
15:58:14|0.1458
15:58:14|0.1446
15:58:15|0.1449
15:58:17|0.1451
15:58:17|0.1467
15:58:18|0.1465
15:58:19|0.1457
15:58:20|0.1456
15:58:21|0.1468
15:58:22|0.1466
15:58:23|0.1468
15:58:25|0.1465
15:58:26|0.1465
15:58:26|0.1469
15:58:27|0.1489
15:58:28|0.1497
15:58:29|0.1478
15:58:30|0.151
15:58:31|0.1497
15:58:33|0.152
15:58:35|0.1502
15:58:36|0.149
15:58:37|0.1489
15:58:38|0.15
15:58:40|0.1492
15:58:41|0.1504
15:58:42|0.148
15:58:42|0.1489
15:58:43|0.1472
15:58:45|0.1465
15:58:46|0.1468
15:58:47|0.1469
15:58:48|0.146
15:58:49|0.1456
15:58:50|0.1466
15:58:51|0.1465
15:58:52|0.1462
15:58:53|0.1466
15:58:54|0.146
15:58:55|0.1461
15:58:56|0.1466
15:58:57|0.146
15:58:58|0.1459
15:58:59|0.146
15:59:00|0.1461
15:59:01|0.1457
15:59:02|0.1456
15:59:03|0.1457
15:59:04|0.1455
15:59:05|0.1459
15:59:06|0.1458
15:59:07|0.1456
15:59:08|0.1458
15:59:09|0.1458
15:59:10|0.145
15:59:11|0.1446
15:59:12|0.1437
15:59:13|0.1437
15:59:14|0.1438
15:59:15|0.1439
15:59:16|0.1436
15:59:17|0.1428
15:59:19|0.1401
15:59:20|0.1398
15:59:21|0.1383
15:59:22|0.1394
15:59:23|0.1382
15:59:24|0.1379
15:59:25|0.1378
15:59:25|0.1375
15:59:27|0.1373
15:59:28|0.1372
15:59:29|0.1362
15:59:29|0.1361
15:59:31|0.1363
15:59:32|0.1366
15:59:33|0.1366
15:59:35|0.1361
15:59:36|0.1351
15:59:36|0.1358
15:59:38|0.1337
15:59:40|0.1327
15:59:40|0.1334
15:59:42|0.1343
15:59:43|0.1345
15:59:44|0.136
15:59:45|0.1362
15:59:46|0.1385
15:59:47|0.1428
15:59:48|0.1426
15:59:49|0.1409
15:59:51|0.1412
15:59:53|0.1414
15:59:53|0.1414
15:59:54|0.1418
15:59:55|0.1404
15:59:56|0.1418
15:59:57|0.1421
15:59:58|0.1422
15:59:59|0.142
16:00:00|0.1412
16:00:01|0.1418
16:00:02|0.1412
16:00:03|0.1424
16:00:04|0.1432
16:00:05|0.1432
16:00:06|0.1442
16:00:07|0.1461
16:00:08|0.1475
16:00:09|0.15
16:00:10|0.1507
16:00:11|0.1477
16:00:12|0.1456
16:00:13|0.1464
16:00:15|0.1417
16:00:16|0.1431
16:00:17|0.1403
16:00:18|0.1416
16:00:18|0.1429
16:00:20|0.1402
16:00:20|0.1412
16:00:23|0.14
16:00:23|0.1383
16:00:24|0.1388
16:00:25|0.1387
16:00:26|0.139
16:00:27|0.1413
16:00:28|0.1407
16:00:29|0.1431
16:00:30|0.1433
16:00:31|0.1413
16:00:32|0.1414
16:00:34|0.1422
16:00:36|0.1423
16:00:37|0.1437
16:00:38|0.1439
16:00:40|0.1438
16:00:40|0.1479
16:00:41|0.1461
16:00:42|0.1431
16:00:44|0.1437
16:00:45|0.1423
16:00:46|0.1434
16:00:47|0.1444
16:00:48|0.1449
16:00:49|0.1446
16:00:50|0.146
16:00:51|0.1458
16:00:51|0.1449
16:00:53|0.1437
16:00:54|0.1423
16:00:55|0.1413
16:00:56|0.1401
16:00:57|0.1407
16:00:58|0.142
16:00:59|0.142
16:00:59|0.1428
16:01:01|0.1423
16:01:02|0.1425
16:01:03|0.1434
16:01:04|0.1428
16:01:05|0.1439
16:01:05|0.144
16:01:07|0.1449
16:01:08|0.1459
16:01:09|0.147
16:01:10|0.1477
16:01:11|0.1443
16:01:12|0.1437
16:01:12|0.1428
16:01:14|0.1434
16:01:15|0.1453
16:01:16|0.1439
16:01:17|0.1446
16:01:18|0.145
16:01:18|0.1452
16:01:20|0.1438
16:01:20|0.1437
16:01:22|0.1422
16:01:23|0.1429
16:01:23|0.1426
16:01:25|0.1427
16:01:26|0.1438
16:01:27|0.1431
16:01:28|0.1434
16:01:29|0.1439
16:01:29|0.1439
16:01:30|0.1438
16:01:31|0.1439
16:01:32|0.1436
16:01:33|0.1432
16:01:36|0.1439
16:01:37|0.1443
16:01:38|0.1443
16:01:38|0.1443
16:01:40|0.1439
16:01:42|0.1449
16:01:42|0.1438
16:01:43|0.1444
16:01:44|0.145
16:01:45|0.144
16:01:46|0.1443
16:01:47|0.1443
16:01:48|0.1445
16:01:50|0.1445
16:01:51|0.1446
16:01:52|0.1454
16:01:53|0.1459
16:01:54|0.1474
16:01:55|0.1488
16:01:56|0.1482
16:01:56|0.1453
16:01:58|0.1454
16:02:00|0.1438
16:02:00|0.145
16:02:01|0.1468
16:02:02|0.1466
16:02:03|0.1461
16:02:04|0.1455
16:02:05|0.1448
16:02:06|0.1449
16:02:07|0.1451
16:02:08|0.1459
16:02:09|0.1446
16:02:10|0.146
16:02:11|0.1446
16:02:12|0.146
16:02:13|0.1457
16:02:14|0.1465
16:02:15|0.146
16:02:16|0.1457
16:02:17|0.1499
16:02:18|0.1468
16:02:19|0.1469
16:02:20|0.148
16:02:21|0.148
16:02:22|0.1484
16:02:23|0.1486
16:02:24|0.148
16:02:25|0.1478
16:02:26|0.1509
16:02:27|0.1516
16:02:28|0.154
16:02:29|0.152
16:02:30|0.1511
16:02:31|0.1502
16:02:32|0.1489
16:02:33|0.1515
16:02:35|0.1517
16:02:37|0.1519
16:02:38|0.1509
16:02:39|0.1509
16:02:41|0.1507
16:02:41|0.1509
16:02:43|0.151
16:02:44|0.1516
16:02:45|0.1508
16:02:47|0.151
16:02:47|0.1505
16:02:48|0.1508
16:02:49|0.1511
16:02:50|0.1518
16:02:51|0.151
16:02:52|0.152
16:02:53|0.1548
16:02:54|0.1549
16:02:55|0.1549
16:02:56|0.1556
16:02:57|0.1566
16:02:58|0.1562
16:02:59|0.1556
16:03:00|0.1541
16:03:01|0.1534
16:03:02|0.1525
16:03:03|0.155
16:03:04|0.1555
16:03:05|0.1578
16:03:06|0.1569
16:03:07|0.1598
16:03:08|0.16
16:03:09|0.162
16:03:10|0.163
16:03:11|0.1618
16:03:12|0.1608
16:03:13|0.1602
16:03:14|0.1635
16:03:15|0.161
16:03:16|0.1655
16:03:17|0.1651
16:03:18|0.167
16:03:19|0.1692
16:03:20|0.1686
16:03:21|0.171
16:03:22|0.1687
16:03:23|0.1677
16:03:25|0.17
16:03:26|0.1664
16:03:27|0.1592
16:03:28|0.1575
16:03:29|0.1549
16:03:30|0.1613
16:03:31|0.1574
16:03:31|0.1575
16:03:33|0.1573
16:03:34|0.1607
16:03:36|0.1613
16:03:37|0.1566
16:03:39|0.1575
16:03:40|0.1586
16:03:41|0.1607
16:03:43|0.1595
16:03:44|0.1607
16:03:45|0.1609
16:03:46|0.16
16:03:47|0.1604
16:03:48|0.1613
16:03:49|0.162
16:03:50|0.1624
16:03:51|0.1648
16:03:52|0.1647
16:03:53|0.1649
16:03:54|0.1612
16:03:55|0.1613
16:03:56|0.161
16:03:57|0.1612
16:03:58|0.1614
16:03:59|0.1591
16:04:00|0.1588
16:04:01|0.1589
16:04:02|0.158
16:04:03|0.16
16:04:04|0.1601
16:04:05|0.1597
16:04:06|0.1594
16:04:07|0.1603
16:04:08|0.1597
16:04:09|0.161
16:04:11|0.1622
16:04:11|0.1626
16:04:12|0.1624
16:04:13|0.1615
16:04:14|0.1637
16:04:16|0.163
16:04:16|0.1635
16:04:17|0.1632
16:04:19|0.161
16:04:20|0.1602
16:04:21|0.1615
16:04:21|0.1617
16:04:22|0.1614
16:04:23|0.1613
16:04:25|0.1614
16:04:26|0.1605
16:04:27|0.1618
16:04:27|0.1616
16:04:29|0.1623
16:04:30|0.1619
16:04:30|0.1623
16:04:32|0.1635
16:04:32|0.1605
16:04:33|0.1609
16:04:35|0.1602
16:04:36|0.1598
16:04:38|0.1608
16:04:39|0.1618
16:04:41|0.1621
16:04:42|0.1612
16:04:43|0.1608
16:04:43|0.1596
16:04:45|0.1598
16:04:46|0.1597
16:04:47|0.1599
16:04:48|0.1604
16:04:50|0.1604
16:04:51|0.1604
16:04:52|0.1607
16:04:53|0.161
16:04:54|0.161
16:04:55|0.1613
16:04:56|0.1617
16:04:57|0.162
16:04:58|0.1615
16:05:00|0.162
16:05:00|0.1626
16:05:02|0.1625
16:05:03|0.1623
16:05:04|0.1625
16:05:05|0.1622
16:05:06|0.1621
16:05:06|0.1629
16:05:08|0.1624
16:05:09|0.1633
16:05:10|0.1619
16:05:11|0.1618
16:05:12|0.1608
16:05:13|0.1606
16:05:14|0.1608
16:05:15|0.1616
16:05:16|0.1619
16:05:17|0.1611
16:05:18|0.1621
16:05:20|0.1612
16:05:21|0.163
16:05:22|0.1626
16:05:22|0.163
16:05:24|0.1634
16:05:24|0.1625
16:05:26|0.163
16:05:27|0.1624
16:05:28|0.1625
16:05:29|0.1624
16:05:30|0.161
16:05:31|0.1609
16:05:32|0.1614
16:05:33|0.16
16:05:34|0.1605
16:05:35|0.1599
16:05:36|0.1603
16:05:37|0.1608
16:05:39|0.1619
16:05:41|0.162
16:05:42|0.1623
16:05:43|0.162
16:05:44|0.1618
16:05:44|0.1623
16:05:46|0.161
16:05:47|0.1603
16:05:48|0.1601
16:05:49|0.1616
16:05:51|0.1601
16:05:51|0.1597
16:05:53|0.1598
16:05:54|0.1581
16:05:55|0.1579
16:05:56|0.154
16:05:57|0.1531
16:05:58|0.1518
16:05:59|0.1498
16:05:59|0.145
16:06:01|0.1495
16:06:01|0.1517
16:06:03|0.1519
16:06:04|0.1559
16:06:05|0.1543
16:06:06|0.1512
16:06:07|0.1526
16:06:08|0.1527
16:06:09|0.1511
16:06:10|0.151
16:06:11|0.1528
16:06:12|0.1524
16:06:13|0.1539
16:06:14|0.1554
16:06:15|0.1574
16:06:16|0.1582
16:06:17|0.1569
16:06:18|0.157
16:06:19|0.1554
16:06:20|0.1567
16:06:21|0.1543
16:06:22|0.1541
16:06:23|0.1572
16:06:24|0.1575
16:06:25|0.1571
16:06:26|0.1582
16:06:27|0.1579
16:06:28|0.16
16:06:29|0.1603
16:06:30|0.1585
16:06:31|0.1621
16:06:32|0.1599
16:06:33|0.1597
16:06:34|0.1602
16:06:35|0.1619
16:06:36|0.1602
16:06:37|0.1616
16:06:39|0.161
16:06:40|0.161
16:06:41|0.16
16:06:42|0.16
16:06:43|0.161
16:06:45|0.161
16:06:46|0.1609
16:06:47|0.1609
16:06:48|0.1608
16:06:49|0.1607
16:06:51|0.1602
16:06:52|0.1604
16:06:53|0.1604
16:06:53|0.1601
16:06:55|0.1611
16:06:56|0.1625
16:06:57|0.1634
16:06:57|0.1623
16:06:58|0.1632
16:06:59|0.1628
16:07:00|0.1627
16:07:02|0.1611
16:07:03|0.1624
16:07:03|0.1616
16:07:04|0.1616
16:07:06|0.1606
16:07:06|0.1589
16:07:07|0.1543
16:07:08|0.152
16:07:09|0.1517
16:07:10|0.1526
16:07:11|0.1528
16:07:13|0.1536
16:07:14|0.1551
16:07:14|0.1584
16:07:16|0.1566
16:07:17|0.1578
16:07:18|0.1561
16:07:19|0.1582
16:07:20|0.1584
16:07:21|0.16
16:07:22|0.16
16:07:23|0.1603
16:07:24|0.1586
16:07:25|0.1588
16:07:26|0.1574
16:07:27|0.1546
16:07:28|0.1557
16:07:29|0.158
16:07:30|0.1599
16:07:31|0.1601
16:07:32|0.1598
16:07:33|0.16
16:07:34|0.1591
16:07:35|0.16
16:07:37|0.1598
16:07:38|0.1598
16:07:39|0.1604
16:07:41|0.1571
16:07:42|0.1578
16:07:43|0.1562
16:07:44|0.1582
16:07:45|0.1579
16:07:46|0.159
16:07:47|0.159
16:07:48|0.1599
16:07:49|0.1589
16:07:50|0.1588
16:07:51|0.1588
16:07:52|0.1599
16:07:53|0.1601
16:07:55|0.1612
16:07:56|0.1617
16:07:57|0.162
16:07:57|0.1622
16:07:59|0.163
16:08:00|0.1632
16:08:01|0.1621
16:08:01|0.1613
16:08:03|0.1602
16:08:03|0.1602
16:08:05|0.1607
16:08:06|0.16
16:08:07|0.1582
16:08:08|0.1575
16:08:09|0.158
16:08:09|0.1576
16:08:10|0.1591
16:08:12|0.1599
16:08:12|0.16
16:08:14|0.16
16:08:14|0.1603
16:08:15|0.1594
16:08:17|0.1608
16:08:18|0.161
16:08:18|0.16
16:08:20|0.1601
16:08:21|0.1609
16:08:21|0.1604
16:08:23|0.1617
16:08:23|0.1628
16:08:25|0.1627
16:08:26|0.1631
16:08:26|0.1628
16:08:27|0.1618
16:08:28|0.1627
16:08:29|0.163
16:08:31|0.1627
16:08:31|0.1633
16:08:33|0.1639
16:08:33|0.1648
16:08:34|0.166
16:08:35|0.1675
16:08:36|0.167
16:08:38|0.1687
16:08:39|0.1656
16:08:40|0.1634
16:08:42|0.1656
16:08:43|0.167
16:08:45|0.168
16:08:45|0.1687
16:08:47|0.1689
16:08:48|0.1673
16:08:49|0.1679
16:08:50|0.1672
16:08:51|0.167
16:08:52|0.1672
16:08:53|0.1678
16:08:53|0.1679
16:08:55|0.17
16:08:56|0.1698
16:08:57|0.1698
16:08:58|0.1684
16:08:59|0.1699
16:09:00|0.1679
16:09:01|0.1673
16:09:02|0.1675
16:09:02|0.1674
16:09:04|0.1679
16:09:05|0.169
16:09:06|0.1691
16:09:06|0.171
16:09:08|0.1725
16:09:09|0.1725
16:09:09|0.1727
16:09:11|0.1729
16:09:12|0.1729
16:09:13|0.1714
16:09:14|0.17
16:09:14|0.1693
16:09:16|0.1683
16:09:17|0.1679
16:09:18|0.1698
16:09:19|0.1703
16:09:20|0.1709
16:09:21|0.1712
16:09:22|0.171
16:09:22|0.1709
16:09:24|0.1709
16:09:25|0.1716
16:09:26|0.1717
16:09:27|0.1727
16:09:28|0.1729
16:09:29|0.1745
16:09:30|0.175
16:09:31|0.1758
16:09:32|0.1766
16:09:33|0.1769
16:09:34|0.1738
16:09:35|0.173
16:09:36|0.172
16:09:36|0.173
16:09:38|0.1749
16:09:39|0.1754
16:09:41|0.1751
16:09:42|0.1736
16:09:43|0.1728
16:09:44|0.1727
16:09:45|0.1744
16:09:47|0.1742
16:09:48|0.1744
16:09:49|0.1762
16:09:50|0.1762
16:09:51|0.1776
16:09:52|0.1746
16:09:54|0.1742
16:09:54|0.1743
16:09:55|0.1761
16:09:56|0.1754
16:09:57|0.1762
16:09:58|0.1756
16:09:59|0.176
16:10:00|0.1752
16:10:01|0.1738
16:10:02|0.1738
16:10:03|0.173
16:10:04|0.176
16:10:05|0.1762
16:10:06|0.176
16:10:07|0.1768
16:10:08|0.1762
16:10:09|0.1789
16:10:10|0.1771
16:10:11|0.1789
16:10:12|0.18
16:10:13|0.1793
16:10:14|0.18
16:10:15|0.1798
16:10:16|0.1819
16:10:17|0.1831
16:10:18|0.1832
16:10:19|0.1819
16:10:20|0.1879
16:10:21|0.1896
16:10:22|0.1906
16:10:23|0.1905
16:10:24|0.1911
16:10:25|0.1911
16:10:26|0.1907
16:10:27|0.1913
16:10:28|0.1917
16:10:29|0.19
16:10:30|0.1906
16:10:31|0.1905
16:10:32|0.1891
16:10:33|0.1851
16:10:34|0.1838
16:10:35|0.1875
16:10:36|0.1849
16:10:37|0.187
16:10:38|0.1857
16:10:39|0.185
16:10:41|0.1854
16:10:43|0.1822
16:10:44|0.1836
16:10:44|0.1854
16:10:46|0.1859
16:10:48|0.187
16:10:48|0.1868
16:10:49|0.1881
16:10:50|0.1877
16:10:51|0.1854
16:10:52|0.1859
16:10:53|0.1851
16:10:54|0.1842
16:10:55|0.1856
16:10:56|0.185
16:10:57|0.187
16:10:58|0.1872
16:10:59|0.1868
16:11:00|0.1861
16:11:01|0.1879
16:11:02|0.1867
16:11:03|0.187
16:11:04|0.1879
16:11:05|0.1863
16:11:06|0.185
16:11:07|0.1829
16:11:08|0.183
16:11:09|0.1822
16:11:11|0.183
16:11:12|0.1832
16:11:13|0.182
16:11:13|0.1829
16:11:15|0.1838
16:11:16|0.1847
16:11:17|0.1849
16:11:19|0.185
16:11:19|0.1843
16:11:20|0.1857
16:11:21|0.1854
16:11:22|0.1848
16:11:23|0.1843
16:11:24|0.1844
16:11:25|0.1846
16:11:26|0.1859
16:11:27|0.186
16:11:28|0.1861
16:11:29|0.1863
16:11:30|0.188
16:11:31|0.19
16:11:32|0.1907
16:11:33|0.1923
16:11:34|0.1922
16:11:35|0.1929
16:11:36|0.1925
16:11:37|0.1939
16:11:38|0.1945
16:11:39|0.1961
16:11:40|0.1953
16:11:42|0.1969
16:11:44|0.1986
16:11:44|0.1997
16:11:45|0.2
16:11:47|0.1981
16:11:49|0.1982
16:11:49|0.1988
16:11:50|0.2003
16:11:51|0.2001
16:11:52|0.2007
16:11:53|0.2021
16:11:54|0.2027
16:11:55|0.204
16:11:56|0.204
16:11:57|0.2054
16:11:58|0.2053
16:11:59|0.2033
16:12:00|0.2049
16:12:01|0.2052
16:12:02|0.205
16:12:03|0.2052
16:12:04|0.2063
16:12:05|0.209
16:12:06|0.2084
16:12:07|0.2114
16:12:08|0.211
16:12:09|0.2101
16:12:10|0.2114
16:12:11|0.2127
16:12:12|0.2134
16:12:13|0.214
16:12:14|0.2151
16:12:15|0.2159
16:12:16|0.2176
16:12:17|0.22
16:12:19|0.2179
16:12:20|0.218
16:12:20|0.2172
16:12:22|0.2174
16:12:23|0.2155
16:12:24|0.2128
16:12:25|0.2072
16:12:26|0.2058
16:12:27|0.2041
16:12:28|0.2056
16:12:29|0.2077
16:12:29|0.2077
16:12:31|0.2049
16:12:31|0.2061
16:12:33|0.2035
16:12:34|0.2058
16:12:35|0.209
16:12:36|0.2077
16:12:37|0.2085
16:12:37|0.2101
16:12:39|0.2102
16:12:40|0.2122
16:12:41|0.2129
16:12:42|0.2135
16:12:44|0.2131
16:12:45|0.2132
16:12:46|0.214
16:12:48|0.214
16:12:48|0.2129
16:12:49|0.215
16:12:51|0.2144
16:12:52|0.218
16:12:54|0.2188
16:12:54|0.2159
16:12:55|0.2159
16:12:56|0.2179
16:12:57|0.215
16:12:58|0.218
16:12:59|0.219
16:13:00|0.2195
16:13:01|0.2186
16:13:02|0.2187
16:13:04|0.212
16:13:05|0.2085
16:13:06|0.207
16:13:07|0.205
16:13:08|0.1982
16:13:09|0.1961
16:13:10|0.1964
16:13:11|0.1988
16:13:12|0.2001
16:13:13|0.2026
16:13:13|0.2033
16:13:15|0.2032
16:13:16|0.2038
16:13:17|0.205
16:13:18|0.2045
16:13:19|0.2049
16:13:20|0.2057
16:13:21|0.2038
16:13:22|0.2039
16:13:23|0.2059
16:13:24|0.2055
16:13:25|0.2095
16:13:26|0.2118
16:13:27|0.21
16:13:28|0.211
16:13:29|0.2117
16:13:29|0.214
16:13:31|0.2151
16:13:33|0.2167
16:13:33|0.2179
16:13:34|0.2181
16:13:35|0.2182
16:13:36|0.2188
16:13:37|0.2218
16:13:38|0.2227
16:13:39|0.2268
16:13:40|0.2261
16:13:41|0.2274
16:13:42|0.2273
16:13:44|0.2249
16:13:46|0.2208
16:13:47|0.2175
16:13:48|0.2173
16:13:49|0.2191
16:13:51|0.2189
16:13:52|0.2169
16:13:53|0.2146
16:13:54|0.2171
16:13:55|0.2159
16:13:56|0.2165
16:13:57|0.2167
16:13:58|0.2115
16:13:59|0.2135
16:14:00|0.2141
16:14:01|0.217
16:14:02|0.2167
16:14:04|0.2152
16:14:05|0.2167
16:14:06|0.2171
16:14:06|0.2175
16:14:07|0.22
16:14:09|0.22
16:14:10|0.2197
16:14:11|0.218
16:14:11|0.217
16:14:12|0.216
16:14:14|0.2152
16:14:15|0.2163
16:14:16|0.2135
16:14:16|0.215
16:14:17|0.2132
16:14:18|0.2139
16:14:20|0.214
16:14:21|0.2154
16:14:21|0.2162
16:14:22|0.216
16:14:24|0.2173
16:14:24|0.2163
16:14:25|0.2153
16:14:27|0.2151
16:14:27|0.2138
16:14:28|0.2149
16:14:29|0.2142
16:14:31|0.217
16:14:32|0.2192
16:14:33|0.22
16:14:33|0.2211
16:14:34|0.2216
16:14:36|0.2212
16:14:36|0.2249
16:14:37|0.2244
16:14:38|0.227
16:14:40|0.2289
16:14:40|0.2276
16:14:42|0.2227
16:14:42|0.226
16:14:43|0.2263
16:14:45|0.2236
16:14:46|0.2233
16:14:48|0.226
16:14:48|0.2252
16:14:50|0.2276
16:14:52|0.2274
16:14:53|0.2284
16:14:55|0.2289
16:14:55|0.232
16:14:57|0.2323
16:14:58|0.2306
16:14:58|0.229
16:14:59|0.2253
16:15:00|0.228
16:15:01|0.2242
16:15:04|0.2242
16:15:04|0.2249
16:15:06|0.2247
16:15:07|0.228
16:15:07|0.2246
16:15:09|0.225
16:15:10|0.2277
16:15:11|0.2299
16:15:12|0.2307
16:15:12|0.2339
16:15:15|0.2335
16:15:15|0.2351
16:15:17|0.238
16:15:18|0.239
16:15:19|0.242
16:15:20|0.243
16:15:21|0.2396
16:15:22|0.238
16:15:22|0.2385
16:15:24|0.2369
16:15:24|0.2369
16:15:26|0.2378
16:15:27|0.2415
16:15:28|0.2413
16:15:29|0.2414
16:15:30|0.2436
16:15:30|0.2424
16:15:32|0.2454
16:15:33|0.2479
16:15:34|0.2441
16:15:35|0.25
16:15:36|0.2452
16:15:38|0.2442
16:15:38|0.2439
16:15:39|0.2454
16:15:40|0.2468
16:15:41|0.2496
16:15:42|0.2511
16:15:43|0.2518
16:15:44|0.2519
16:15:46|0.2521
16:15:47|0.255
16:15:49|0.2555
16:15:50|0.2554
16:15:51|0.2542
16:15:52|0.2585
16:15:53|0.257
16:15:54|0.26
16:15:55|0.2603
16:15:56|0.2593
16:15:57|0.26
16:15:58|0.2594
16:15:59|0.2572
16:15:59|0.2585
16:16:01|0.2599
16:16:02|0.2613
16:16:03|0.2674
16:16:04|0.267
16:16:05|0.2681
16:16:06|0.2715
16:16:07|0.274
16:16:08|0.272
16:16:09|0.2712
16:16:10|0.272
16:16:11|0.2717
16:16:12|0.2691
16:16:13|0.2688
16:16:13|0.271
16:16:15|0.2716
16:16:16|0.2712
16:16:17|0.2713
16:16:18|0.2739
16:16:18|0.2718
16:16:20|0.2701
16:16:21|0.2742
16:16:23|0.2788
16:16:23|0.2815
16:16:24|0.283
16:16:25|0.2843
16:16:26|0.2842
16:16:27|0.2857
16:16:28|0.285
16:16:29|0.2859
16:16:30|0.2876
16:16:32|0.2882
16:16:33|0.2888
16:16:34|0.2881
16:16:35|0.2897
16:16:36|0.289
16:16:37|0.29
16:16:38|0.2916
16:16:39|0.2908
16:16:40|0.295
16:16:41|0.2988
16:16:42|0.2998
16:16:43|0.3001
16:16:44|0.3
16:16:45|0.3003
16:16:46|0.3012
16:16:47|0.301
16:16:49|0.3049
16:16:50|0.3048
16:16:51|0.303
16:16:53|0.3049
16:16:54|0.3028
16:16:55|0.3019
16:16:56|0.2989
16:16:57|0.2969
16:16:59|0.2917
16:16:59|0.2859
16:17:01|0.2805
16:17:02|0.276
16:17:03|0.2591
16:17:04|0.2643
16:17:05|0.2481
16:17:06|0.2466
16:17:07|0.2392
16:17:08|0.2468
16:17:09|0.2529
16:17:11|0.2481
16:17:12|0.249
16:17:12|0.2415
16:17:13|0.2415
16:17:15|0.2413
16:17:15|0.2419
16:17:16|0.2481
16:17:17|0.2484
16:17:19|0.25
16:17:19|0.253
16:17:20|0.2533
16:17:21|0.2647
16:17:22|0.261
16:17:23|0.253
16:17:25|0.254
16:17:25|0.2594
16:17:27|0.2591
16:17:27|0.2627
16:17:28|0.264
16:17:30|0.2642
16:17:30|0.2581
16:17:32|0.257
16:17:33|0.2573
16:17:33|0.2625
16:17:34|0.2605
16:17:36|0.256
16:17:37|0.2551
16:17:38|0.2588
16:17:38|0.255
16:17:40|0.255
16:17:40|0.2543
16:17:41|0.2549
16:17:43|0.2517
16:17:43|0.2549
16:17:44|0.2541
16:17:45|0.2538
16:17:46|0.2514
16:17:48|0.2505
16:17:48|0.2476
16:17:49|0.25
16:17:51|0.2436
16:17:53|0.2411
16:17:54|0.2299
16:17:56|0.2334
16:17:56|0.2304
16:17:57|0.2322
16:17:59|0.2327
16:18:00|0.234
16:18:01|0.2299
16:18:02|0.2269
16:18:03|0.2258
16:18:04|0.226
16:18:05|0.2278
16:18:06|0.2297
16:18:08|0.235
16:18:08|0.2356
16:18:09|0.238
16:18:10|0.2385
16:18:12|0.2398
16:18:12|0.2413
16:18:13|0.2403
16:18:14|0.2444
16:18:16|0.249
16:18:17|0.249
16:18:18|0.246
16:18:19|0.2487
16:18:20|0.2473
16:18:21|0.2497
16:18:22|0.2514
16:18:23|0.2547
16:18:24|0.2588
16:18:25|0.2548
16:18:26|0.2678
16:18:27|0.2598
16:18:28|0.2582
16:18:29|0.2594
16:18:30|0.2577
16:18:31|0.2568
16:18:32|0.2552
16:18:33|0.2546
16:18:34|0.2595
16:18:35|0.2595
16:18:36|0.2602
16:18:37|0.2612
16:18:38|0.2645
16:18:39|0.2611
16:18:40|0.2669
16:18:41|0.2611
16:18:42|0.2614
16:18:43|0.2616
16:18:44|0.2631
16:18:45|0.2609
16:18:46|0.2582
16:18:47|0.26
16:18:48|0.2595
16:18:50|0.2667
16:18:50|0.2673
16:18:52|0.26
16:18:54|0.26
16:18:54|0.2575
16:18:56|0.2548
16:18:58|0.2504
16:18:59|0.2572
16:19:00|0.251
16:19:01|0.2501
16:19:02|0.252
16:19:03|0.2477
16:19:04|0.2469
16:19:05|0.2449
16:19:06|0.2468
16:19:07|0.2501
16:19:08|0.2457
16:19:09|0.2503
16:19:10|0.2528
16:19:11|0.2588
16:19:12|0.261
16:19:13|0.2614
16:19:14|0.2621
16:19:15|0.2573
16:19:16|0.2588
16:19:17|0.2533
16:19:18|0.2579
16:19:19|0.2558
16:19:20|0.2542
16:19:21|0.258
16:19:22|0.2545
16:19:23|0.2574
16:19:24|0.2541
16:19:25|0.2521
16:19:26|0.2518
16:19:27|0.2548
16:19:28|0.2572
16:19:29|0.2586
16:19:30|0.2579
16:19:31|0.2583
16:19:32|0.2555
16:19:33|0.2572
16:19:34|0.2545
16:19:35|0.2559
16:19:36|0.2554
16:19:37|0.2539
16:19:38|0.2559
16:19:39|0.252
16:19:40|0.2532
16:19:41|0.2544
16:19:42|0.2578
16:19:43|0.26
16:19:44|0.2605
16:19:45|0.2604
16:19:46|0.2595
16:19:47|0.2585
16:19:48|0.261
16:19:49|0.2636
16:19:51|0.27
16:19:52|0.275
16:19:53|0.2753
16:19:54|0.2812
16:19:55|0.284
16:19:57|0.2866
16:19:58|0.28
16:19:59|0.2813
16:19:59|0.2846
16:20:01|0.2796
16:20:02|0.2859
16:20:03|0.2827
16:20:04|0.2925
16:20:05|0.2922
16:20:06|0.2951
16:20:07|0.299
16:20:08|0.2968
16:20:09|0.3012
16:20:10|0.2981
16:20:11|0.305
16:20:12|0.307
16:20:13|0.3086
16:20:14|0.3032
16:20:15|0.3011
16:20:16|0.3069
16:20:17|0.3038
16:20:18|0.3008
16:20:19|0.2875
16:20:20|0.3088
16:20:21|0.308
16:20:22|0.309
16:20:23|0.3103
16:20:24|0.3106
16:20:25|0.3114
16:20:26|0.3102
16:20:27|0.31
16:20:28|0.311
16:20:29|0.313
16:20:30|0.3149
16:20:31|0.3169
16:20:32|0.3205
16:20:33|0.3225
16:20:34|0.328
16:20:35|0.3285
16:20:36|0.3266
16:20:37|0.3313
16:20:38|0.3371
16:20:39|0.3337
16:20:40|0.3298
16:20:41|0.3288
16:20:42|0.3273
16:20:43|0.3308
16:20:44|0.3353
16:20:45|0.3386
16:20:46|0.3418
16:20:47|0.3321
16:20:48|0.3499
16:20:49|0.3431
16:20:50|0.34
16:20:52|0.3549
16:20:53|0.3563
16:20:55|0.3628
16:20:56|0.3605
16:20:57|0.369
16:20:58|0.374
16:20:59|0.3739
16:21:00|0.376
16:21:01|0.371
16:21:02|0.3712
16:21:03|0.3739
16:21:04|0.3696
16:21:05|0.3522
16:21:06|0.3509
16:21:07|0.3326
16:21:08|0.3372
16:21:09|0.32
16:21:10|0.3324
16:21:11|0.3247
16:21:12|0.3321
16:21:14|0.3295
16:21:15|0.339
16:21:16|0.3395
16:21:17|0.3405
16:21:18|0.3436
16:21:20|0.338
16:21:21|0.3289
16:21:21|0.3325
16:21:23|0.328
16:21:24|0.3295
16:21:25|0.3297
16:21:26|0.3307
16:21:26|0.3378
16:21:28|0.3332
16:21:29|0.3452
16:21:30|0.3464
16:21:30|0.3459
16:21:31|0.3399
16:21:32|0.3382
16:21:34|0.3401
16:21:35|0.3355
16:21:36|0.3311
16:21:36|0.329
16:21:37|0.3289
16:21:39|0.3289
16:21:39|0.3359
16:21:41|0.3359
16:21:41|0.3368
16:21:42|0.3351
16:21:44|0.337
16:21:45|0.3381
16:21:46|0.3437
16:21:46|0.3489
16:21:48|0.3512
16:21:49|0.3498
16:21:50|0.36
16:21:52|0.3515
16:21:53|0.352
16:21:54|0.351
16:21:55|0.3536
16:21:57|0.3519
16:21:58|0.3518
16:21:59|0.3519
16:22:00|0.3522
16:22:02|0.3517
16:22:03|0.354
16:22:04|0.3548
16:22:05|0.3535
16:22:06|0.3555
16:22:07|0.355
16:22:08|0.3535
16:22:08|0.3517
16:22:09|0.3572
16:22:10|0.3632
16:22:12|0.3646
16:22:13|0.3678
16:22:14|0.3749
16:22:15|0.3808
16:22:16|0.3899
16:22:18|0.3925
16:22:18|0.3875
16:22:19|0.3872
16:22:20|0.3811
16:22:22|0.3897
16:22:23|0.3963
16:22:24|0.3954
16:22:24|0.3946
16:22:25|0.4
16:22:27|0.4021
16:22:27|0.4088
16:22:28|0.4031
16:22:30|0.401
16:22:30|0.4023
16:22:31|0.4016
16:22:33|0.3941
16:22:33|0.3746
16:22:34|0.359
16:22:35|0.3489
16:22:36|0.37
16:22:38|0.37
16:22:39|0.3674
16:22:40|0.3614
16:22:41|0.3672
16:22:41|0.3614
16:22:42|0.3655
16:22:44|0.3647
16:22:44|0.3658
16:22:46|0.3678
16:22:47|0.3691
16:22:48|0.3737
16:22:48|0.3742
16:22:49|0.3773
16:22:51|0.3687
16:22:53|0.3666
16:22:54|0.363
16:22:55|0.3672
16:22:57|0.3656
16:22:58|0.3666
16:22:59|0.3715
16:23:00|0.3701
16:23:00|0.3724
16:23:02|0.3722
16:23:03|0.3739
16:23:04|0.38
16:23:05|0.3869
16:23:06|0.39
16:23:07|0.38
16:23:08|0.3761
16:23:09|0.3739
16:23:10|0.369
16:23:11|0.3647
16:23:12|0.36
16:23:13|0.3599
16:23:14|0.3538
16:23:15|0.357
16:23:16|0.359
16:23:17|0.3559
16:23:18|0.369
16:23:20|0.3604
16:23:21|0.3622
16:23:22|0.3734
16:23:23|0.3731
16:23:23|0.372
16:23:25|0.3712
16:23:26|0.3676
16:23:27|0.3694
16:23:28|0.3731
16:23:28|0.3724
16:23:30|0.3711
16:23:30|0.3725
16:23:32|0.3713
16:23:33|0.368
16:23:34|0.3632
16:23:35|0.3569
16:23:36|0.3508
16:23:36|0.355
16:23:38|0.3541
16:23:39|0.3589
16:23:40|0.3531
16:23:41|0.3527
16:23:42|0.3517
16:23:43|0.3506
16:23:44|0.35
16:23:45|0.35
16:23:46|0.3505
16:23:47|0.3487
16:23:48|0.3457
16:23:48|0.3385
16:23:50|0.3412
16:23:51|0.3379
16:23:51|0.3373
16:23:54|0.336
16:23:55|0.3295
16:23:57|0.3211
16:23:57|0.3201
16:23:59|0.3001
16:24:00|0.29
16:24:01|0.2932
16:24:01|0.3013
16:24:03|0.2973
16:24:04|0.3001
16:24:05|0.306
16:24:06|0.309
16:24:07|0.3095
16:24:08|0.3131
16:24:09|0.317
16:24:10|0.3259
16:24:11|0.3271
16:24:12|0.3228
16:24:13|0.3203
16:24:14|0.3222
16:24:15|0.3247
16:24:16|0.3232
16:24:17|0.3228
16:24:18|0.3243
16:24:19|0.3227
16:24:20|0.329
16:24:21|0.3212
16:24:22|0.3184
16:24:23|0.319
16:24:24|0.3199
16:24:25|0.3185
16:24:26|0.323
16:24:27|0.3213
16:24:28|0.3189
16:24:29|0.3224
16:24:30|0.3189
16:24:30|0.3174
16:24:32|0.3148
16:24:33|0.3136
16:24:33|0.3166
16:24:35|0.3169
16:24:36|0.3133
16:24:37|0.318
16:24:38|0.318
16:24:39|0.3202
16:24:40|0.323
16:24:41|0.3232
16:24:42|0.3203
16:24:43|0.318
16:24:44|0.3175
16:24:45|0.3156
16:24:46|0.3152
16:24:46|0.314
16:24:47|0.3111
16:24:49|0.3184
16:24:50|0.3197
16:24:51|0.3176
16:24:52|0.3176
16:24:54|0.3157
16:24:54|0.315
16:24:56|0.3123
16:24:57|0.3184
16:24:58|0.3177
16:24:59|0.3157
16:25:00|0.317
16:25:01|0.32
16:25:02|0.3175
16:25:03|0.3176
16:25:03|0.3161
16:25:05|0.3151
16:25:06|0.3132
16:25:07|0.311
16:25:08|0.311
16:25:09|0.3098
16:25:10|0.3099
16:25:11|0.3067
16:25:12|0.3071
16:25:13|0.308
16:25:14|0.3061
16:25:16|0.3055
16:25:16|0.3043
16:25:17|0.3
16:25:18|0.2996
16:25:19|0.29
16:25:20|0.2891
16:25:21|0.2899
16:25:22|0.2884
16:25:23|0.2817
16:25:24|0.2751
16:25:25|0.2747
16:25:26|0.276
16:25:27|0.2684
16:25:28|0.2674
16:25:29|0.2713
16:25:30|0.2677
16:25:31|0.2739
16:25:32|0.2771
16:25:33|0.2765
16:25:34|0.28
16:25:35|0.279
16:25:36|0.279
16:25:37|0.2787
16:25:38|0.2753
16:25:39|0.2788
16:25:40|0.2704
16:25:41|0.27
16:25:42|0.2692
16:25:43|0.2688
16:25:44|0.2642
16:25:45|0.263
16:25:46|0.2676
16:25:47|0.2624
16:25:48|0.2649
16:25:49|0.2711
16:25:50|0.2778
16:25:51|0.2802
16:25:52|0.2786
16:25:54|0.2772
16:25:56|0.2805
16:25:56|0.275
16:25:57|0.2764
16:25:58|0.28
16:25:59|0.28
16:26:00|0.2859
16:26:01|0.29
16:26:03|0.2945
16:26:04|0.2957
16:26:05|0.2961
16:26:06|0.2986
16:26:07|0.292
16:26:08|0.2898
16:26:09|0.288
16:26:10|0.295
16:26:11|0.291
16:26:13|0.2873
16:26:13|0.29
16:26:14|0.2902
16:26:15|0.2858
16:26:17|0.2725
16:26:18|0.2828
16:26:18|0.27
16:26:19|0.2649
16:26:20|0.2621
16:26:22|0.2626
16:26:23|0.2668
16:26:24|0.2697
16:26:25|0.2772
16:26:26|0.2712
16:26:26|0.2691
16:26:28|0.2674
16:26:29|0.269
16:26:30|0.2699
16:26:30|0.2713
16:26:32|0.2739
16:26:33|0.2777
16:26:34|0.2769
16:26:35|0.2769
16:26:36|0.2788
16:26:37|0.2739
16:26:37|0.2737
16:26:38|0.2757
16:26:40|0.2754
16:26:41|0.2717
16:26:41|0.2732
16:26:43|0.2697
16:26:44|0.2697
16:26:44|0.2717
16:26:46|0.2753
16:26:47|0.2786
16:26:47|0.2802
16:26:49|0.2818
16:26:50|0.2788
16:26:50|0.2801
16:26:52|0.2782
16:26:53|0.277
16:26:55|0.278
16:26:56|0.2781
16:26:58|0.283
16:26:58|0.2884
16:26:59|0.2873
16:27:00|0.2873
16:27:01|0.2827
16:27:02|0.2859
16:27:03|0.2869
16:27:04|0.284
16:27:05|0.282
16:27:06|0.282
16:27:07|0.287
16:27:08|0.283
16:27:09|0.2825
16:27:10|0.2866
16:27:11|0.2858
16:27:12|0.2881
16:27:13|0.2908
16:27:14|0.295
16:27:15|0.2989
16:27:16|0.3099
16:27:17|0.31
16:27:18|0.3153
16:27:19|0.3133
16:27:20|0.3168
16:27:21|0.3137
16:27:22|0.3197
16:27:23|0.3205
16:27:24|0.3248
16:27:25|0.324
16:27:26|0.3202
16:27:27|0.3183
16:27:28|0.3201
16:27:29|0.3202
16:27:30|0.3212
16:27:31|0.3247
16:27:32|0.3287
16:27:33|0.3355
16:27:34|0.34
16:27:35|0.336
16:27:36|0.3346
16:27:37|0.3375
16:27:38|0.3398
16:27:39|0.3399
16:27:40|0.3443
16:27:41|0.3412
16:27:42|0.3419
16:27:43|0.3399
16:27:44|0.3369
16:27:45|0.3341
16:27:46|0.328
16:27:47|0.3248
16:27:48|0.3237
16:27:49|0.3224
16:27:50|0.325
16:27:51|0.3219
16:27:53|0.319
16:27:55|0.3192
16:27:56|0.3249
16:27:58|0.329
16:27:59|0.3312
16:28:01|0.3246
16:28:02|0.3298
16:28:03|0.329
16:28:04|0.3273
16:28:05|0.3203
16:28:06|0.3243
16:28:07|0.324
16:28:08|0.3228
16:28:09|0.324
16:28:11|0.3259
16:28:11|0.3242
16:28:13|0.3262
16:28:14|0.3268
16:28:15|0.3275
16:28:16|0.3268
16:28:17|0.324
16:28:18|0.3245
16:28:19|0.3269
16:28:20|0.3249
16:28:21|0.3246
16:28:22|0.3254
16:28:23|0.3236
16:28:24|0.3236
16:28:25|0.3224
16:28:26|0.3223
16:28:27|0.3231
16:28:28|0.3203
16:28:29|0.322
16:28:30|0.3201
16:28:31|0.32
16:28:32|0.318
16:28:33|0.3163
16:28:34|0.3145
16:28:35|0.3
16:28:36|0.296
16:28:37|0.2934
16:28:38|0.2998
16:28:39|0.3009
16:28:40|0.2981
16:28:41|0.2974
16:28:42|0.2979
16:28:43|0.2981
16:28:44|0.3001
16:28:45|0.3025
16:28:46|0.31
16:28:47|0.3158
16:28:48|0.3147
16:28:49|0.3073
16:28:50|0.315
16:28:51|0.3083
16:28:52|0.3106
16:28:53|0.307
16:28:54|0.3071
16:28:56|0.3091
16:28:57|0.3111
16:28:59|0.309
16:29:00|0.314
16:29:01|0.3133
16:29:02|0.311
16:29:03|0.3101
16:29:05|0.3098
16:29:06|0.3059
16:29:07|0.3041
16:29:08|0.305
16:29:08|0.3106
16:29:10|0.3053
16:29:10|0.3133
16:29:12|0.3174
16:29:13|0.3179
16:29:14|0.3195
16:29:15|0.321
16:29:16|0.3233
16:29:17|0.325
16:29:18|0.3226
16:29:19|0.3172
16:29:20|0.3112
16:29:21|0.3095
16:29:22|0.3127
16:29:23|0.3133
16:29:24|0.317
16:29:25|0.3157
16:29:26|0.315
16:29:27|0.3119
16:29:28|0.3139
16:29:29|0.3171
16:29:31|0.315
16:29:31|0.3141
16:29:33|0.3161
16:29:33|0.317
16:29:34|0.32
16:29:35|0.3213
16:29:37|0.3254
16:29:38|0.328
16:29:38|0.3307
16:29:40|0.3231
16:29:40|0.3212
16:29:41|0.3198
16:29:43|0.3176
16:29:43|0.3235
16:29:44|0.3229
16:29:45|0.3225
16:29:46|0.3234
16:29:47|0.3234
16:29:48|0.32
16:29:50|0.3178
16:29:50|0.3196
16:29:51|0.3199
16:29:53|0.3203
16:29:53|0.3211
16:29:55|0.3199
16:29:56|0.3183
16:29:58|0.319
16:29:59|0.3081
16:30:01|0.3062
16:30:02|0.3053
16:30:03|0.305
16:30:04|0.3045
16:30:05|0.305
16:30:06|0.3058
16:30:07|0.3067
16:30:08|0.3071
16:30:09|0.3107
16:30:10|0.3102
16:30:12|0.31
16:30:13|0.3132
16:30:14|0.3142
16:30:15|0.3129
16:30:16|0.3133
16:30:17|0.313
16:30:18|0.3128
16:30:19|0.3189
16:30:20|0.3153
16:30:21|0.3174
16:30:22|0.3179
16:30:23|0.3185
16:30:24|0.3171
16:30:25|0.3186
16:30:26|0.319
16:30:27|0.3181
16:30:28|0.3163
16:30:29|0.3175
16:30:30|0.3169
16:30:31|0.3154
16:30:32|0.3178
16:30:33|0.3183
16:30:34|0.3183
16:30:36|0.3201
16:30:37|0.3203
16:30:38|0.3225
16:30:39|0.3235
16:30:40|0.3239
16:30:41|0.3219
16:30:42|0.3192
16:30:43|0.318
16:30:44|0.3165
16:30:45|0.3166
16:30:46|0.318
16:30:47|0.3189
16:30:48|0.3187
16:30:48|0.319
16:30:49|0.3195
16:30:51|0.3187
16:30:52|0.3163
16:30:53|0.3165
16:30:54|0.3148
16:30:55|0.3139
16:30:56|0.311
16:30:57|0.3057
16:30:59|0.3143
16:30:59|0.31
16:31:00|0.3135
16:31:02|0.3135
16:31:03|0.3117
16:31:04|0.3132
16:31:05|0.3135
16:31:06|0.3151
16:31:07|0.3199
16:31:08|0.321
16:31:09|0.3199
16:31:10|0.3199
16:31:11|0.3157
16:31:12|0.3154
16:31:13|0.3173
16:31:14|0.3161
16:31:15|0.3218
16:31:16|0.3224
16:31:17|0.3239
16:31:18|0.325
16:31:20|0.3254
16:31:21|0.3295
16:31:22|0.3318
16:31:23|0.3357
16:31:24|0.3332
16:31:25|0.3356
16:31:26|0.34
16:31:27|0.3378
16:31:28|0.3358
16:31:29|0.3379
16:31:29|0.3398
16:31:31|0.3388
16:31:32|0.3384
16:31:32|0.337
16:31:34|0.3345
16:31:35|0.3375
16:31:37|0.3384
16:31:37|0.3371
16:31:38|0.3373
16:31:39|0.3411
16:31:40|0.344
16:31:41|0.3487
16:31:42|0.349
16:31:43|0.3491
16:31:44|0.3504
16:31:45|0.3498
16:31:46|0.3512
16:31:47|0.3484
16:31:48|0.3466
16:31:49|0.3417
16:31:50|0.3432
16:31:51|0.3453
16:31:52|0.3441
16:31:53|0.3475
16:31:54|0.3426
16:31:55|0.3468
16:31:56|0.3487
16:31:58|0.3546
16:32:00|0.355
16:32:01|0.3521
16:32:02|0.3549
16:32:03|0.3549
16:32:05|0.356
16:32:05|0.3562
16:32:07|0.3642
16:32:09|0.3684
16:32:09|0.3656
16:32:10|0.3701
16:32:11|0.3695
16:32:13|0.3658
16:32:14|0.3688
16:32:15|0.371
16:32:16|0.373
16:32:17|0.3731
16:32:18|0.3701
16:32:19|0.3709
16:32:20|0.369
16:32:21|0.3663
16:32:22|0.358
16:32:22|0.3601
16:32:24|0.3588
16:32:25|0.3581
16:32:26|0.3608
16:32:26|0.358
16:32:27|0.3642
16:32:29|0.3642
16:32:29|0.363
16:32:31|0.3615
16:32:32|0.3641
16:32:33|0.3632
16:32:34|0.364
16:32:35|0.3615
16:32:36|0.3626
16:32:37|0.3615
16:32:38|0.3615
16:32:38|0.363
16:32:39|0.365
16:32:42|0.3659
16:32:42|0.3709
16:32:43|0.3711
16:32:44|0.3749
16:32:45|0.371
16:32:46|0.369
16:32:47|0.3663
16:32:48|0.3632
16:32:49|0.3668
16:32:50|0.3642
16:32:51|0.3643
16:32:52|0.3679
16:32:53|0.3671
16:32:54|0.3687
16:32:55|0.3678
16:32:56|0.3673
16:32:57|0.3647
16:32:59|0.3615
16:33:01|0.3468
16:33:02|0.35
16:33:03|0.3489
16:33:04|0.3447
16:33:05|0.349
16:33:06|0.3486
16:33:07|0.3414
16:33:09|0.3396
16:33:09|0.34
16:33:11|0.3429
16:33:11|0.3486
16:33:12|0.3486
16:33:14|0.3487
16:33:15|0.3495
16:33:16|0.3486
16:33:17|0.3481
16:33:18|0.347
16:33:19|0.3492
16:33:20|0.3499
16:33:21|0.35
16:33:22|0.35
16:33:24|0.3503
16:33:24|0.3475
16:33:25|0.3457
16:33:26|0.3458
16:33:27|0.3471
16:33:28|0.3472
16:33:29|0.3517
16:33:30|0.3502
16:33:31|0.3535
16:33:32|0.3512
16:33:34|0.3501
16:33:34|0.3525
16:33:35|0.3544
16:33:36|0.3586
16:33:37|0.3561
16:33:38|0.3597
16:33:39|0.3599
16:33:40|0.3591
16:33:41|0.3589
16:33:42|0.3544
16:33:43|0.359
16:33:44|0.3608
16:33:45|0.362
16:33:47|0.3608
16:33:47|0.36
16:33:48|0.3592
16:33:49|0.3583
16:33:51|0.3591
16:33:51|0.3604
16:33:53|0.3629
16:33:54|0.3614
16:33:54|0.3616
16:33:55|0.362
16:33:56|0.3629
16:33:57|0.3634
16:33:59|0.364
16:34:00|0.3634
16:34:01|0.368
16:34:03|0.3724
16:34:04|0.3715
16:34:05|0.375
16:34:06|0.3724
16:34:06|0.3744
16:34:08|0.3731
16:34:09|0.3722
16:34:09|0.3755
16:34:11|0.3724
16:34:12|0.373
16:34:13|0.3728
16:34:14|0.37
16:34:16|0.357
16:34:16|0.363
16:34:17|0.36
16:34:18|0.3678
16:34:19|0.3682
16:34:20|0.3682
16:34:22|0.3679
16:34:23|0.3643
16:34:24|0.3623
16:34:26|0.3665
16:34:26|0.3669
16:34:27|0.3658
16:34:28|0.3661
16:34:29|0.3655
16:34:31|0.3664
16:34:32|0.3642
16:34:33|0.3631
16:34:34|0.3616
16:34:35|0.3589
16:34:36|0.356
16:34:37|0.3581
16:34:38|0.3578
16:34:39|0.3598
16:34:40|0.3599
16:34:41|0.3616
16:34:42|0.3608
16:34:43|0.3608
16:34:44|0.361
16:34:45|0.36
16:34:46|0.3625
16:34:47|0.3631
16:34:48|0.362
16:34:49|0.3629
16:34:50|0.3608
16:34:51|0.3599
16:34:53|0.3601
16:34:54|0.3602
16:34:54|0.3608
16:34:56|0.3592
16:34:57|0.3597
16:34:58|0.359
16:34:59|0.3591
16:35:00|0.3598
16:35:02|0.3598
16:35:03|0.3606
16:35:04|0.3602
16:35:05|0.36
16:35:06|0.3613
16:35:08|0.3615
16:35:08|0.36
16:35:10|0.36
16:35:11|0.3582
16:35:11|0.3598
16:35:13|0.3506
16:35:13|0.3488
16:35:15|0.3469
16:35:15|0.3384
16:35:17|0.3445
16:35:17|0.3252
16:35:19|0.3333
16:35:20|0.318
16:35:21|0.3232
16:35:21|0.3254
16:35:22|0.3269
16:35:23|0.329
16:35:25|0.329
16:35:25|0.328
16:35:27|0.3272
16:35:28|0.3347
16:35:29|0.3342
16:35:30|0.3328
16:35:31|0.3343
16:35:31|0.33
16:35:33|0.33
16:35:33|0.3289
16:35:35|0.3289
16:35:36|0.3271
16:35:36|0.3191
16:35:38|0.3177
16:35:38|0.316
16:35:39|0.318
16:35:40|0.3169
16:35:42|0.3124
16:35:43|0.3103
16:35:43|0.3081
16:35:45|0.3126
16:35:45|0.3095
16:35:47|0.3129
16:35:47|0.3138
16:35:48|0.312
16:35:49|0.312
16:35:51|0.3141
16:35:51|0.319
16:35:52|0.3185
16:35:54|0.3188
16:35:54|0.3176
16:35:55|0.3173
16:35:56|0.3174
16:35:58|0.3178
16:35:58|0.3189
16:35:59|0.3208
16:36:00|0.3189
16:36:02|0.319
16:36:03|0.3173
16:36:05|0.3202
16:36:06|0.319
16:36:07|0.3204
16:36:08|0.3214
16:36:08|0.3252
16:36:10|0.3298
16:36:11|0.3301
16:36:12|0.3323
16:36:13|0.3334
16:36:14|0.3354
16:36:15|0.3342
16:36:16|0.3306
16:36:17|0.333
16:36:18|0.3315
16:36:19|0.3329
16:36:20|0.3355
16:36:21|0.3356
16:36:22|0.3326
16:36:23|0.3339
16:36:24|0.3319
16:36:26|0.332
16:36:26|0.332
16:36:28|0.3301
16:36:29|0.33
16:36:29|0.3287
16:36:31|0.3283
16:36:31|0.3283
16:36:33|0.33
16:36:34|0.3302
16:36:35|0.3312
16:36:36|0.3315
16:36:37|0.3309
16:36:38|0.3271
16:36:39|0.3282
16:36:40|0.3265
16:36:41|0.3228
16:36:42|0.3209
16:36:43|0.3207
16:36:44|0.3228
16:36:45|0.3208
16:36:46|0.3214
16:36:47|0.3219
16:36:48|0.3252
16:36:49|0.3213
16:36:50|0.3225
16:36:51|0.3246
16:36:52|0.3242
16:36:53|0.3279
16:36:54|0.326
16:36:55|0.3266
16:36:56|0.3226
16:36:57|0.3274
16:36:58|0.3238
16:36:59|0.3244
16:37:00|0.324
16:37:01|0.3238
16:37:02|0.324
16:37:04|0.3232
16:37:05|0.3213
16:37:07|0.3221
16:37:08|0.3222
16:37:09|0.322
16:37:10|0.3215
16:37:11|0.324
16:37:13|0.3279
16:37:14|0.323
16:37:15|0.3238
16:37:16|0.3264
16:37:17|0.3226
16:37:18|0.3226
16:37:19|0.3234
16:37:20|0.3239
16:37:21|0.3204
16:37:22|0.3209
16:37:23|0.3181
16:37:24|0.3195
16:37:25|0.3195
16:37:26|0.3179
16:37:27|0.3175
16:37:28|0.315
16:37:30|0.3135
16:37:31|0.312
16:37:31|0.31
16:37:32|0.311
16:37:34|0.3104
16:37:35|0.3109
16:37:36|0.3068
16:37:36|0.3
16:37:38|0.3
16:37:39|0.2978
16:37:40|0.2937
16:37:41|0.2989
16:37:42|0.2937
16:37:43|0.2954
16:37:43|0.2956
16:37:45|0.29
16:37:46|0.2883
16:37:47|0.2897
16:37:48|0.2889
16:37:49|0.2871
16:37:50|0.2864
16:37:51|0.2821
16:37:52|0.2809
16:37:53|0.2821
16:37:55|0.2799
16:37:55|0.2766
16:37:57|0.275
16:37:58|0.279
16:37:59|0.279
16:38:00|0.2791
16:38:00|0.2809
16:38:02|0.2769
16:38:03|0.2787
16:38:04|0.2733
16:38:06|0.2666
16:38:07|0.2641
16:38:08|0.2641
16:38:09|0.2601
16:38:11|0.2592
16:38:12|0.2583
16:38:13|0.2589
16:38:14|0.2589
16:38:15|0.2561
16:38:16|0.2534
16:38:18|0.25
16:38:18|0.2527
16:38:19|0.2466
16:38:20|0.245
16:38:21|0.2404
16:38:22|0.236
16:38:23|0.2403
16:38:24|0.2398
16:38:25|0.243
16:38:26|0.2422
16:38:27|0.2527
16:38:28|0.2508
16:38:29|0.2525
16:38:30|0.25
16:38:31|0.2506
16:38:32|0.251
16:38:33|0.2547
16:38:34|0.2511
16:38:35|0.256
16:38:36|0.2562
16:38:37|0.2586
16:38:38|0.2648
16:38:39|0.2655
16:38:40|0.2569
16:38:41|0.2563
16:38:42|0.2592
16:38:43|0.2541
16:38:44|0.2582
16:38:45|0.2542
16:38:46|0.2528
16:38:47|0.2527
16:38:48|0.2524
16:38:49|0.252
16:38:50|0.2528
16:38:51|0.25
16:38:52|0.2541
16:38:53|0.2538
16:38:54|0.2569
16:38:55|0.258
16:38:56|0.2579
16:38:57|0.264
16:38:58|0.2624
16:38:59|0.2621
16:39:00|0.257
16:39:01|0.256
16:39:02|0.2578
16:39:03|0.2594
16:39:05|0.252
16:39:07|0.2541
16:39:08|0.2546
16:39:08|0.2577
16:39:10|0.2558
16:39:11|0.2556
16:39:12|0.2556
16:39:13|0.2547
16:39:14|0.2565
16:39:15|0.2582
16:39:17|0.2572
16:39:17|0.2558
16:39:18|0.2583
16:39:19|0.2609
16:39:21|0.261
16:39:23|0.2596
16:39:23|0.2591
16:39:24|0.2581
16:39:25|0.2556
16:39:26|0.2544
16:39:27|0.251
16:39:28|0.2503
16:39:30|0.2489
16:39:31|0.248
16:39:32|0.2469
16:39:34|0.2454
16:39:34|0.241
16:39:35|0.235
16:39:36|0.2307
16:39:37|0.2221
16:39:38|0.2165
16:39:39|0.2179
16:39:40|0.22
16:39:41|0.2217
16:39:42|0.2213
16:39:43|0.2213
16:39:44|0.2215
16:39:45|0.2184
16:39:46|0.2195
16:39:47|0.217
16:39:48|0.216
16:39:49|0.218
16:39:50|0.2186
16:39:51|0.2163
16:39:52|0.217
16:39:53|0.2161
16:39:54|0.2149
16:39:55|0.2111
16:39:56|0.21
16:39:57|0.2089
16:39:58|0.208
16:39:59|0.2086
16:40:00|0.2101
16:40:01|0.2102
16:40:02|0.212
16:40:03|0.218
16:40:05|0.219
16:40:07|0.2203
16:40:08|0.2254
16:40:09|0.2233
16:40:10|0.2259
16:40:11|0.224
16:40:12|0.2244
16:40:13|0.2224
16:40:15|0.2241
16:40:16|0.217
16:40:16|0.2186
16:40:18|0.2184
16:40:19|0.2163
16:40:19|0.2152
16:40:20|0.2167
16:40:22|0.211
16:40:23|0.2091
16:40:24|0.213
16:40:25|0.211
16:40:26|0.209
16:40:27|0.2036
16:40:28|0.205
16:40:29|0.2025
16:40:30|0.2
16:40:31|0.2
16:40:32|0.1987
16:40:33|0.1981
16:40:34|0.1964
16:40:36|0.2004
16:40:36|0.2002
16:40:38|0.2003
16:40:38|0.1989
16:40:39|0.1958
16:40:40|0.1947
16:40:41|0.1886
16:40:43|0.186
16:40:43|0.1882
16:40:44|0.1873
16:40:46|0.1928
16:40:47|0.1922
16:40:48|0.1985
16:40:49|0.1983
16:40:50|0.1962
16:40:51|0.1924
16:40:52|0.1901
16:40:53|0.1906
16:40:54|0.191
16:40:55|0.1894
16:40:56|0.1891
16:40:57|0.1882
16:40:58|0.1912
16:40:59|0.1963
16:41:00|0.1952
16:41:01|0.1996
16:41:02|0.1989
16:41:03|0.2
16:41:04|0.1991
16:41:05|0.1976
16:41:07|0.195
16:41:08|0.1996
16:41:09|0.2012
16:41:10|0.2034
16:41:11|0.2019
16:41:13|0.2048
16:41:14|0.2036
16:41:15|0.2046
16:41:15|0.205
16:41:17|0.204
16:41:19|0.2043
16:41:19|0.203
16:41:20|0.2019
16:41:22|0.201
16:41:23|0.2027
16:41:24|0.2028
16:41:25|0.2074
16:41:25|0.2102
16:41:27|0.2143
16:41:28|0.2169
16:41:28|0.2204
16:41:30|0.2221
16:41:30|0.2191
16:41:31|0.2167
16:41:33|0.2179
16:41:34|0.2207
16:41:35|0.2218
16:41:36|0.2276
16:41:37|0.2309
16:41:38|0.2287
16:41:39|0.2338
16:41:40|0.2227
16:41:41|0.223
16:41:42|0.2226
16:41:43|0.2208
16:41:44|0.222
16:41:46|0.2249
16:41:46|0.2288
16:41:48|0.2272
16:41:49|0.231
16:41:50|0.2317
16:41:51|0.2323
16:41:52|0.2307
16:41:53|0.2297
16:41:54|0.2246
16:41:55|0.2259
16:41:56|0.2246
16:41:57|0.2208
16:41:58|0.223
16:41:59|0.2203
16:42:00|0.221
16:42:01|0.2232
16:42:02|0.2218
16:42:03|0.2222
16:42:04|0.2264
16:42:05|0.2276
16:42:06|0.2287
16:42:08|0.2296
16:42:09|0.2253
16:42:10|0.227
16:42:12|0.2269
16:42:12|0.2268
16:42:14|0.228
16:42:16|0.2286
16:42:17|0.2298
16:42:18|0.2293
16:42:19|0.2322
16:42:20|0.239
16:42:22|0.2366
16:42:23|0.238
16:42:24|0.2482
16:42:25|0.25
16:42:26|0.2506
16:42:27|0.254
16:42:28|0.2549
16:42:29|0.2533
16:42:30|0.2541
16:42:31|0.26
16:42:32|0.2688
16:42:33|0.2556
16:42:34|0.2579
16:42:35|0.2574
16:42:36|0.2554
16:42:37|0.2481
16:42:38|0.2399
16:42:39|0.236
16:42:40|0.2389
16:42:41|0.2399
16:42:42|0.2397
16:42:43|0.2381
16:42:44|0.2406
16:42:45|0.248
16:42:46|0.2475
16:42:47|0.2448
16:42:48|0.2499
16:42:49|0.2482
16:42:50|0.2489
16:42:51|0.2495
16:42:52|0.2461
16:42:53|0.2483
16:42:54|0.2472
16:42:55|0.245
16:42:56|0.2469
16:42:57|0.2469
16:42:58|0.2487
16:42:59|0.2502
16:43:00|0.2508
16:43:01|0.254
16:43:02|0.2569
16:43:03|0.2546
16:43:04|0.25
16:43:05|0.249
16:43:06|0.2471
16:43:07|0.2471
16:43:09|0.2511
16:43:10|0.2486
16:43:11|0.2487
16:43:12|0.2506
16:43:13|0.2528
16:43:14|0.2524
16:43:15|0.2604
16:43:16|0.262
16:43:17|0.2633
16:43:18|0.2603
16:43:19|0.2601
16:43:20|0.2567
16:43:21|0.2589
16:43:22|0.258
16:43:23|0.2589
16:43:24|0.2589
16:43:25|0.2599
16:43:26|0.2611
16:43:27|0.2631
16:43:28|0.2674
16:43:29|0.2696
16:43:30|0.2747
16:43:31|0.2663
16:43:32|0.2642
16:43:33|0.2636
16:43:34|0.2693
16:43:35|0.2694
16:43:37|0.2739
16:43:37|0.2739
16:43:38|0.2738
16:43:39|0.2734
16:43:41|0.2694
16:43:42|0.2668
16:43:42|0.269
16:43:43|0.2691
16:43:45|0.2714
16:43:46|0.274
16:43:46|0.2749
16:43:48|0.278
16:43:49|0.2764
16:43:49|0.2782
16:43:50|0.2738
16:43:51|0.2742
16:43:52|0.2721
16:43:53|0.2739
16:43:55|0.277
16:43:55|0.2778
16:43:57|0.2745
16:43:57|0.2745
16:43:59|0.2715
16:43:59|0.2729
16:44:00|0.272
16:44:01|0.2737
16:44:02|0.2705
16:44:03|0.2702
16:44:04|0.2684
16:44:06|0.2675
16:44:06|0.2646
16:44:08|0.2662
16:44:10|0.2665
16:44:11|0.2607
16:44:13|0.2558
16:44:13|0.25
16:44:14|0.249
16:44:15|0.2556
16:44:16|0.2525
16:44:17|0.2512
16:44:18|0.251
16:44:19|0.253
16:44:20|0.2534
16:44:21|0.2534
16:44:22|0.2573
16:44:23|0.2553
16:44:25|0.2582
16:44:25|0.2568
16:44:26|0.2591
16:44:27|0.2589
16:44:28|0.2639
16:44:30|0.2622
16:44:30|0.2643
16:44:31|0.2672
16:44:32|0.2682
16:44:33|0.2664
16:44:34|0.2674
16:44:35|0.2647
16:44:36|0.2647
16:44:37|0.2648
16:44:38|0.2629
16:44:39|0.2625
16:44:40|0.2619
16:44:41|0.2614
16:44:42|0.264
16:44:43|0.2673
16:44:44|0.269
16:44:45|0.2695
16:44:47|0.2735
16:44:47|0.2717
16:44:48|0.266
16:44:49|0.2665
16:44:50|0.2651
16:44:51|0.2616
16:44:52|0.27
16:44:53|0.271
16:44:54|0.2721
16:44:55|0.2741
16:44:56|0.2775
16:44:57|0.2722
16:44:58|0.2727
16:44:59|0.2718
16:45:00|0.2725
16:45:01|0.2727
16:45:02|0.2744
16:45:03|0.2733
16:45:04|0.2777
16:45:05|0.2772
16:45:06|0.281
16:45:07|0.28
16:45:09|0.2797
16:45:10|0.2768
16:45:11|0.2745
16:45:12|0.2742
16:45:13|0.2727
16:45:14|0.2771
16:45:15|0.2757
16:45:16|0.2745
16:45:17|0.27
16:45:18|0.2729
16:45:19|0.2728
16:45:21|0.2751
16:45:21|0.2761
16:45:22|0.2779
16:45:23|0.2795
16:45:24|0.2837
16:45:25|0.2859
16:45:26|0.2867
16:45:27|0.2893
16:45:28|0.2913
16:45:29|0.2928
16:45:30|0.2977
16:45:31|0.2981
16:45:32|0.2924
16:45:33|0.2918
16:45:34|0.2899
16:45:36|0.2882
16:45:36|0.29
16:45:37|0.2948
16:45:38|0.2973
16:45:39|0.2963
16:45:41|0.2963
16:45:41|0.2982
16:45:42|0.2947
16:45:44|0.294
16:45:45|0.296
16:45:46|0.295
16:45:47|0.296
16:45:48|0.2963
16:45:49|0.299
16:45:50|0.302
16:45:51|0.3023
16:45:52|0.305
16:45:53|0.3043
16:45:54|0.305
16:45:55|0.3023
16:45:56|0.3009
16:45:57|0.304
16:45:58|0.303
16:45:59|0.3032
16:46:00|0.3052
16:46:01|0.3077
16:46:02|0.308
16:46:03|0.3091
16:46:04|0.31
16:46:05|0.306
16:46:06|0.3071
16:46:07|0.3099
16:46:08|0.305
16:46:09|0.3086
16:46:10|0.3056
16:46:12|0.301
16:46:13|0.2782
16:46:14|0.2649
16:46:15|0.24
16:46:15|0.242
16:46:17|0.2269
16:46:18|0.2239
16:46:19|0.2012
16:46:20|0.198
16:46:21|0.1743
16:46:22|0.179
16:46:23|0.1508
16:46:25|0.1578
16:46:25|0.1507
16:46:26|0.156
16:46:27|0.1949
16:46:28|0.1563
16:46:30|0.15
16:46:31|0.1561
16:46:32|0.176
16:46:33|0.1323
16:46:34|0.132
16:46:36|0.1499
16:46:36|0.129
16:46:38|0.1288
16:46:39|0.1613
16:46:40|0.173
16:46:40|0.1744
16:46:41|0.1744
16:46:43|0.1739
16:46:44|0.1561
16:46:45|0.1689
16:46:46|0.1619
16:46:47|0.1411
16:46:48|0.147
16:46:49|0.1449
16:46:50|0.1517
16:46:51|0.1605
16:46:52|0.1669
16:46:53|0.1507
16:46:54|0.1501
16:46:55|0.15
16:46:56|0.1516
16:46:57|0.1488
16:46:58|0.143
16:46:59|0.141
16:47:00|0.1465
16:47:01|0.1414
16:47:02|0.1399
16:47:03|0.1482
16:47:04|0.147
16:47:05|0.1466
16:47:06|0.1434
16:47:07|0.1414
16:47:08|0.142
16:47:09|0.1407
16:47:10|0.1411
16:47:12|0.1516
16:47:13|0.156
16:47:15|0.1552
16:47:16|0.1549
16:47:16|0.155
16:47:18|0.157
16:47:19|0.157
16:47:19|0.1561
16:47:21|0.165
16:47:22|0.166
16:47:23|0.1683
16:47:24|0.1615
16:47:25|0.16
16:47:26|0.1567
16:47:27|0.159
16:47:28|0.1631
16:47:29|0.155
16:47:30|0.1569
16:47:31|0.1509
16:47:32|0.16
16:47:33|0.1591
16:47:34|0.1597
16:47:35|0.159
16:47:36|0.1631
16:47:37|0.1685
16:47:38|0.1698
16:47:39|0.1676
16:47:40|0.1677
16:47:41|0.1644
16:47:42|0.1657
16:47:43|0.1683
16:47:44|0.1683
16:47:45|0.1744
16:47:46|0.174
16:47:47|0.1779
16:47:48|0.1792
16:47:49|0.1798
16:47:50|0.176
16:47:51|0.1779
16:47:52|0.1718
16:47:53|0.1712
16:47:54|0.1777
16:47:55|0.176
16:47:56|0.1736
16:47:57|0.1715
16:47:58|0.1764
16:47:59|0.1759
16:48:00|0.1713
16:48:01|0.1715
16:48:02|0.1728
16:48:03|0.1719
16:48:04|0.1717
16:48:05|0.1746
16:48:06|0.1752
16:48:07|0.176
16:48:08|0.1837
16:48:09|0.1835
16:48:10|0.1899
16:48:12|0.1881
16:48:12|0.1865
16:48:13|0.188
16:48:15|0.1866
16:48:16|0.186
16:48:17|0.1792
16:48:18|0.18
16:48:20|0.179
16:48:20|0.1827
16:48:22|0.1857
16:48:23|0.1862
16:48:24|0.1895
16:48:25|0.1867
16:48:26|0.1848
16:48:27|0.1879
16:48:28|0.1831
16:48:29|0.184
16:48:30|0.1807
16:48:32|0.1838
16:48:33|0.1891
16:48:33|0.1919
16:48:34|0.194
16:48:35|0.1939
16:48:37|0.195
16:48:38|0.194
16:48:38|0.1939
16:48:39|0.1939
16:48:40|0.1966
16:48:41|0.1962
16:48:42|0.197
16:48:43|0.1991
16:48:44|0.201
16:48:45|0.2013
16:48:47|0.2011
16:48:48|0.2016
16:48:49|0.2039
16:48:50|0.2001
16:48:50|0.197
16:48:52|0.1959
16:48:53|0.197
16:48:53|0.197
16:48:54|0.1963
16:48:55|0.1982
16:48:56|0.1946
16:48:58|0.1961
16:48:59|0.1983
16:48:59|0.1983
16:49:01|0.192
16:49:02|0.192
16:49:02|0.192
16:49:03|0.1918
16:49:05|0.1914
16:49:06|0.1918
16:49:06|0.1902
16:49:07|0.187
16:49:08|0.1803
16:49:09|0.1785
16:49:11|0.1701
16:49:13|0.1697
16:49:14|0.1693
16:49:14|0.1698
16:49:16|0.1754
16:49:17|0.1759
16:49:18|0.1757
16:49:19|0.1719
16:49:20|0.1715
16:49:22|0.1721
16:49:22|0.1738
16:49:23|0.1735
16:49:25|0.1772
16:49:26|0.1798
16:49:27|0.1803
16:49:28|0.1773
16:49:28|0.176
16:49:30|0.1786
16:49:31|0.1782
16:49:32|0.1785
16:49:32|0.183
16:49:34|0.1832
16:49:35|0.1815
16:49:36|0.1789
16:49:37|0.1813
16:49:37|0.1807
16:49:39|0.1807
16:49:40|0.1804
16:49:41|0.183
16:49:42|0.1888
16:49:43|0.1869
16:49:44|0.1886
16:49:45|0.1881
16:49:46|0.1864
16:49:47|0.1842
16:49:48|0.1864
16:49:49|0.1854
16:49:50|0.187
16:49:51|0.1867
16:49:52|0.1867
16:49:53|0.1877
16:49:54|0.188
16:49:55|0.1914
16:49:56|0.1933
16:49:57|0.1949
16:49:58|0.1942
16:49:59|0.1939
16:50:00|0.192
16:50:01|0.1931
16:50:02|0.1953
16:50:03|0.19
16:50:04|0.1887
16:50:05|0.188
16:50:06|0.1871
16:50:07|0.19
16:50:08|0.1905
16:50:10|0.1932
16:50:10|0.1961
16:50:12|0.1956
16:50:14|0.1997
16:50:14|0.2009
16:50:16|0.1999
16:50:17|0.2002
16:50:18|0.205
16:50:19|0.2089
16:50:19|0.2112
16:50:20|0.21
16:50:22|0.2059
16:50:23|0.2072
16:50:24|0.2019
16:50:25|0.1973
16:50:26|0.1979
16:50:26|0.1992
16:50:28|0.2028
16:50:29|0.2044
16:50:30|0.2084
16:50:31|0.2088
16:50:32|0.2105
16:50:33|0.2097
16:50:34|0.2134
16:50:35|0.214
16:50:36|0.2131
16:50:37|0.2145
16:50:38|0.2117
16:50:39|0.2132
16:50:40|0.2108
16:50:41|0.2136
16:50:42|0.2141
16:50:43|0.2173
16:50:44|0.2158
16:50:45|0.215
16:50:46|0.2147
16:50:47|0.211
16:50:48|0.2141
16:50:49|0.2088
16:50:50|0.213
16:50:51|0.2095
16:50:52|0.2145
16:50:53|0.2162
16:50:54|0.2157
16:50:55|0.2199
16:50:56|0.22
16:50:57|0.2196
16:50:58|0.2204
16:50:59|0.2167
16:51:00|0.215
16:51:01|0.2158
16:51:02|0.211
16:51:03|0.2101
16:51:04|0.2092
16:51:05|0.2078
16:51:06|0.2096
16:51:07|0.2133
16:51:09|0.2135
16:51:10|0.2106
16:51:11|0.2145
16:51:11|0.211
16:51:13|0.2131
16:51:15|0.211
16:51:16|0.2148
16:51:17|0.2137
16:51:18|0.214
16:51:19|0.2149
16:51:21|0.2137
16:51:21|0.2144
16:51:22|0.2143
16:51:24|0.2137
16:51:25|0.2141
16:51:27|0.2174
16:51:28|0.2187
16:51:29|0.2212
16:51:30|0.2229
16:51:31|0.2221
16:51:31|0.2217
16:51:33|0.2164
16:51:33|0.2147
16:51:35|0.217
16:51:36|0.2186
16:51:37|0.2168
16:51:38|0.2198
16:51:39|0.2215
16:51:40|0.22
16:51:41|0.2201
16:51:42|0.2213
16:51:43|0.2226
16:51:44|0.2226
16:51:45|0.221
16:51:46|0.2189
16:51:47|0.2187
16:51:48|0.2182
16:51:49|0.2177
16:51:50|0.2186
16:51:51|0.22
16:51:52|0.2204
16:51:53|0.2194
16:51:54|0.2192
16:51:55|0.2189
16:51:56|0.2176
16:51:57|0.2181
16:51:58|0.2148
16:51:59|0.2186
16:52:00|0.2162
16:52:01|0.2179
16:52:02|0.2182
16:52:03|0.2209
16:52:04|0.2195
16:52:05|0.2197
16:52:06|0.2209
16:52:07|0.22
16:52:08|0.2171
16:52:09|0.218
16:52:10|0.219
16:52:11|0.2182
16:52:12|0.2192
16:52:13|0.2183
16:52:15|0.2217
16:52:16|0.2214
16:52:18|0.2233
16:52:19|0.2223
16:52:21|0.2214
16:52:22|0.2222
16:52:23|0.2217
16:52:24|0.2211
16:52:25|0.2233
16:52:27|0.2221
16:52:27|0.221
16:52:28|0.2223
16:52:29|0.2221
16:52:30|0.2215
16:52:31|0.2211
16:52:32|0.2197
16:52:33|0.219
16:52:35|0.2185
16:52:36|0.2181
16:52:37|0.2171
16:52:37|0.2184
16:52:39|0.2189
16:52:40|0.22
16:52:41|0.2189
16:52:42|0.2189
16:52:43|0.2185
16:52:44|0.2185
16:52:45|0.2188
16:52:46|0.2187
16:52:47|0.2192
16:52:48|0.22
16:52:49|0.2192
16:52:50|0.22
16:52:51|0.2194
16:52:52|0.2204
16:52:53|0.2207
16:52:54|0.2209
16:52:55|0.2197
16:52:56|0.2188
16:52:56|0.2198
16:52:58|0.2195
16:52:59|0.219
16:53:00|0.219
16:53:01|0.2198
16:53:02|0.2196
16:53:03|0.2173
16:53:03|0.2199
16:53:05|0.2188
16:53:06|0.2194
16:53:07|0.2196
16:53:08|0.2193
16:53:09|0.2192
16:53:10|0.2189
16:53:11|0.2181
16:53:12|0.2185
16:53:13|0.2181
16:53:14|0.2184
16:53:16|0.2189
16:53:16|0.2192
16:53:18|0.2186
16:53:19|0.2191
16:53:20|0.2188
16:53:22|0.2186
16:53:22|0.2191
16:53:23|0.2192
16:53:24|0.2191
16:53:26|0.2199
16:53:27|0.2192
16:53:28|0.2194
16:53:29|0.2222
16:53:31|0.223
16:53:31|0.2237
16:53:32|0.2249
16:53:33|0.2256
16:53:34|0.2241
16:53:35|0.228
16:53:37|0.2294
16:53:38|0.2299
16:53:39|0.2296
16:53:39|0.2289
16:53:41|0.2272
16:53:42|0.2237
16:53:43|0.224
16:53:44|0.2231
16:53:45|0.2248
16:53:45|0.2249
16:53:47|0.2254
16:53:48|0.2264
16:53:48|0.2258
16:53:49|0.224
16:53:51|0.2223
16:53:52|0.2249
16:53:53|0.2221
16:53:54|0.2236
16:53:55|0.2259
16:53:56|0.2262
16:53:57|0.2256
16:53:58|0.2241
16:53:58|0.2255
16:54:00|0.2261
16:54:01|0.226
16:54:02|0.231
16:54:03|0.23
16:54:04|0.228
16:54:05|0.2285
16:54:06|0.2286
16:54:06|0.2285
16:54:08|0.2283
16:54:09|0.2298
16:54:11|0.229
16:54:11|0.229
16:54:12|0.2273
16:54:13|0.2273
16:54:14|0.2266
16:54:16|0.222
16:54:18|0.2
16:54:18|0.1921
16:54:20|0.1767
16:54:21|0.1752
16:54:22|0.1746
16:54:23|0.1832
16:54:24|0.1883
16:54:25|0.1811
16:54:26|0.1832
16:54:28|0.1919
16:54:28|0.1914
16:54:29|0.1874
16:54:31|0.199
16:54:32|0.204
16:54:33|0.197
16:54:34|0.1995
16:54:35|0.1956
16:54:36|0.1948
16:54:37|0.1926
16:54:38|0.1883
16:54:39|0.1861
16:54:40|0.189
16:54:41|0.1883
16:54:42|0.1894
16:54:43|0.1888
16:54:44|0.1887
16:54:45|0.1889
16:54:46|0.1896
16:54:47|0.19
16:54:48|0.188
16:54:49|0.1892
16:54:50|0.1897
16:54:51|0.1926
16:54:52|0.1884
16:54:53|0.1851
16:54:54|0.1838
16:54:55|0.1837
16:54:56|0.1852
16:54:57|0.1843
16:54:58|0.1879
16:54:59|0.1884
16:55:00|0.1873
16:55:01|0.189
16:55:02|0.187
16:55:03|0.1954
16:55:04|0.1887
16:55:05|0.1899
16:55:06|0.1891
16:55:07|0.1898
16:55:08|0.19
16:55:09|0.1907
16:55:10|0.1908
16:55:11|0.189
16:55:12|0.188
16:55:13|0.1899
16:55:14|0.189
16:55:15|0.1877
16:55:16|0.1854
16:55:18|0.1835
16:55:19|0.1825
16:55:20|0.1819
16:55:21|0.1816
16:55:22|0.1809
16:55:23|0.1803
16:55:24|0.1801
16:55:25|0.1811
16:55:26|0.181
16:55:27|0.1816
16:55:28|0.1839
16:55:29|0.1846
16:55:30|0.1817
16:55:31|0.1863
16:55:33|0.1847
16:55:33|0.1858
16:55:35|0.1866
16:55:36|0.1878
16:55:36|0.1886
16:55:37|0.1906
16:55:38|0.1895
16:55:39|0.19
16:55:40|0.1905
16:55:42|0.1891
16:55:43|0.1898
16:55:43|0.1879
16:55:45|0.1869
16:55:45|0.1875
16:55:47|0.1881
16:55:48|0.1866
16:55:49|0.1865
16:55:50|0.1886
16:55:51|0.1891
16:55:52|0.1905
16:55:53|0.1902
16:55:54|0.1894
16:55:55|0.1889
16:55:56|0.19
16:55:57|0.19
16:55:58|0.1894
16:55:59|0.1884
16:56:00|0.1865
16:56:01|0.1887
16:56:02|0.1868
16:56:03|0.1867
16:56:04|0.1886
16:56:05|0.189
16:56:06|0.1899
16:56:07|0.1892
16:56:08|0.1901
16:56:09|0.1916
16:56:10|0.1901
16:56:11|0.189
16:56:12|0.1902
16:56:13|0.1897
16:56:14|0.19
16:56:15|0.1897
16:56:16|0.1892
16:56:18|0.191
16:56:19|0.1954
16:56:21|0.1986
16:56:21|0.1989
16:56:23|0.2005
16:56:24|0.1984
16:56:25|0.1951
16:56:26|0.1961
16:56:27|0.1981
16:56:29|0.1937
16:56:30|0.1933
16:56:31|0.199
16:56:32|0.1977
16:56:33|0.1962
16:56:33|0.1978
16:56:34|0.1978
16:56:35|0.199
16:56:37|0.1977
16:56:38|0.1989
16:56:38|0.199
16:56:39|0.2
16:56:41|0.2013
16:56:42|0.2048
16:56:43|0.1995
16:56:44|0.1979
16:56:45|0.2021
16:56:46|0.2004
16:56:48|0.1966
16:56:49|0.1959
16:56:50|0.196
16:56:51|0.1989
16:56:52|0.2002
16:56:53|0.2
16:56:54|0.1989
16:56:55|0.1994
16:56:56|0.1989
16:56:57|0.1976
16:56:58|0.2
16:56:59|0.2004
16:57:00|0.2004
16:57:01|0.2009
16:57:02|0.2012
16:57:03|0.2036
16:57:04|0.2035
16:57:05|0.2039
16:57:06|0.2059
16:57:07|0.2061
16:57:08|0.2072
16:57:09|0.2071
16:57:10|0.2053
16:57:11|0.2018
16:57:12|0.2058
16:57:13|0.2049
16:57:14|0.2069
16:57:15|0.2067
16:57:16|0.2048
16:57:17|0.2044
16:57:19|0.2021
16:57:20|0.2019
16:57:22|0.2012
16:57:23|0.2019
16:57:24|0.2022
16:57:26|0.2025
16:57:27|0.2007
16:57:28|0.2014
16:57:29|0.2001
16:57:30|0.201
16:57:31|0.2
16:57:32|0.2013
16:57:33|0.2018
16:57:34|0.2012
16:57:35|0.2019
16:57:36|0.2002
16:57:37|0.2
16:57:39|0.2
16:57:40|0.1991
16:57:41|0.2013
16:57:41|0.2003
16:57:43|0.2013
16:57:44|0.201
16:57:45|0.2
16:57:45|0.2013
16:57:46|0.2017
16:57:48|0.2022
16:57:49|0.205
16:57:50|0.2057
16:57:50|0.2058
16:57:52|0.2069
16:57:53|0.2037
16:57:54|0.205
16:57:55|0.2052
16:57:56|0.2042
16:57:56|0.2063
16:57:58|0.2061
16:57:58|0.2051
16:57:59|0.205
16:58:01|0.2063
16:58:02|0.2053
16:58:03|0.2075
16:58:04|0.2085
16:58:04|0.211
16:58:06|0.21
16:58:07|0.211
16:58:08|0.2135
16:58:08|0.2114
16:58:09|0.2102
16:58:11|0.21
16:58:12|0.2135
16:58:13|0.213
16:58:14|0.2149
16:58:15|0.215
16:58:16|0.2144
16:58:17|0.2168
16:58:18|0.2159
16:58:20|0.2171
16:58:21|0.2188
16:58:23|0.2185
16:58:24|0.2181
16:58:25|0.2176
16:58:26|0.2172
16:58:27|0.2188
16:58:28|0.218
16:58:29|0.22
16:58:30|0.22
16:58:31|0.2204
16:58:32|0.2219
16:58:33|0.2204
16:58:34|0.2213
16:58:35|0.2211
16:58:36|0.22
16:58:37|0.22
16:58:38|0.2197
16:58:39|0.2204
16:58:40|0.2188
16:58:41|0.2182
16:58:42|0.2214
16:58:43|0.2209
16:58:44|0.2184
16:58:45|0.2183
16:58:46|0.22
16:58:47|0.2199
16:58:48|0.2228
16:58:49|0.222
16:58:50|0.2242
16:58:52|0.2261
16:58:53|0.2233
16:58:53|0.2226
16:58:55|0.2212
16:58:55|0.2206
16:58:56|0.225
16:58:58|0.2252
16:58:59|0.2243
16:59:00|0.226
16:59:00|0.227
16:59:01|0.2272
16:59:02|0.229
16:59:03|0.2283
16:59:04|0.2294
16:59:06|0.2296
16:59:06|0.229
16:59:07|0.2286
16:59:09|0.2299
16:59:09|0.2282
16:59:10|0.2256
16:59:12|0.2262
16:59:12|0.2258
16:59:13|0.226
16:59:15|0.225
16:59:15|0.2244
16:59:16|0.2211
16:59:17|0.221
16:59:18|0.2161
16:59:20|0.2175
16:59:21|0.2215
16:59:23|0.2235
16:59:24|0.2215
16:59:24|0.2214
16:59:26|0.2242
16:59:27|0.2242
16:59:28|0.223
16:59:29|0.2254
16:59:30|0.2252
16:59:31|0.2261
16:59:32|0.2241
16:59:33|0.2279
16:59:34|0.2267
16:59:35|0.2254
16:59:36|0.2232
16:59:37|0.226
16:59:38|0.2258
16:59:39|0.2297
16:59:40|0.2305
16:59:41|0.2345
16:59:42|0.2301
16:59:43|0.2305
16:59:44|0.228
16:59:45|0.2302
16:59:46|0.2305
16:59:47|0.2295
16:59:48|0.2297
16:59:49|0.2261
16:59:50|0.225
16:59:51|0.2256
16:59:52|0.2258
16:59:53|0.2275
16:59:54|0.223
16:59:55|0.225
16:59:56|0.228
16:59:57|0.2298
16:59:58|0.2296
16:59:59|0.2281
17:00:00|0.2293
17:00:01|0.2274
17:00:02|0.2265
17:00:03|0.2284
17:00:04|0.2264
17:00:05|0.2283
17:00:06|0.228
17:00:08|0.2287
17:00:08|0.23
17:00:10|0.231
17:00:11|0.2271
17:00:12|0.2289
17:00:13|0.2291
17:00:13|0.2299
17:00:15|0.2306
17:00:15|0.2291
17:00:16|0.2287
17:00:17|0.2297
17:00:19|0.229
17:00:20|0.229
17:00:21|0.2299
17:00:23|0.2297
17:00:24|0.2339
17:00:25|0.2318
17:00:26|0.2334
17:00:27|0.2332
17:00:28|0.2333
17:00:29|0.2323
17:00:30|0.232
17:00:31|0.2343
17:00:32|0.2359
17:00:33|0.2366
17:00:34|0.2379
17:00:35|0.2385
17:00:36|0.2356
17:00:37|0.2393
17:00:38|0.24
17:00:39|0.2394
17:00:40|0.24
17:00:41|0.2409
17:00:42|0.2395
17:00:43|0.2409
17:00:44|0.2424
17:00:45|0.242
17:00:46|0.2435
17:00:47|0.2409
17:00:48|0.2408
17:00:49|0.238
17:00:51|0.2372
17:00:52|0.2394
17:00:53|0.239
17:00:54|0.24
17:00:55|0.239
17:00:56|0.24
17:00:57|0.2416
17:00:58|0.244
17:00:59|0.2438
17:01:00|0.2467
17:01:01|0.246
17:01:02|0.246
17:01:03|0.249
17:01:04|0.2497
17:01:05|0.248
17:01:06|0.247
17:01:07|0.2436
17:01:08|0.2461
17:01:09|0.2498
17:01:10|0.249
17:01:11|0.2491
17:01:12|0.2526
17:01:14|0.253
17:01:14|0.256
17:01:15|0.258
17:01:16|0.2572
17:01:17|0.2563
17:01:18|0.252
17:01:20|0.255
17:01:21|0.2536
17:01:22|0.2547
17:01:24|0.2547
17:01:25|0.2575
17:01:26|0.2568
17:01:28|0.2561
17:01:29|0.2584
17:01:30|0.255
17:01:31|0.2544
17:01:32|0.2548
17:01:33|0.2541
17:01:34|0.2559
17:01:35|0.2562
17:01:36|0.255
17:01:37|0.255
17:01:38|0.2553
17:01:40|0.2546
17:01:40|0.253
17:01:42|0.2521
17:01:43|0.252
17:01:44|0.25
17:01:45|0.25
17:01:46|0.2518
17:01:47|0.2464
17:01:48|0.249
17:01:48|0.2478
17:01:50|0.2472
17:01:51|0.2476
17:01:52|0.2467
17:01:53|0.2473
17:01:53|0.2497
17:01:55|0.2496
17:01:56|0.2473
17:01:57|0.2481
17:01:57|0.249
17:01:59|0.2508
17:02:00|0.25
17:02:01|0.2515
17:02:02|0.2561
17:02:03|0.255
17:02:04|0.2598
17:02:05|0.2551
17:02:06|0.2512
17:02:07|0.254
17:02:08|0.2549
17:02:09|0.255
17:02:10|0.2537
17:02:11|0.253
17:02:12|0.2529
17:02:13|0.2493
17:02:14|0.2479
17:02:15|0.248
17:02:16|0.2497
17:02:17|0.2519
17:02:18|0.251
17:02:19|0.2493
17:02:20|0.2477
17:02:22|0.25
17:02:23|0.2507
17:02:25|0.2511
17:02:25|0.251
17:02:26|0.2546
17:02:28|0.252
17:02:29|0.2519
17:02:30|0.251
17:02:31|0.2511
17:02:33|0.251
17:02:35|0.2516
17:02:35|0.2523
17:02:36|0.2536
17:02:37|0.2529
17:02:38|0.2542
17:02:40|0.254
17:02:41|0.2524
17:02:42|0.2535
17:02:43|0.247
17:02:44|0.247
17:02:45|0.2483
17:02:46|0.2459
17:02:47|0.249
17:02:48|0.248
17:02:49|0.235
17:02:50|0.2152
17:02:51|0.2
17:02:52|0.1921
17:02:53|0.188
17:02:54|0.1935
17:02:55|0.1912
17:02:56|0.1951
17:02:57|0.191
17:02:58|0.1962
17:02:59|0.196
17:03:00|0.2068
17:03:01|0.2081
17:03:02|0.2082
17:03:02|0.2135
17:03:04|0.2151
17:03:05|0.2137
17:03:06|0.2018
17:03:07|0.2068
17:03:08|0.2071
17:03:09|0.2102
17:03:09|0.2108
17:03:11|0.2085
17:03:11|0.2179
17:03:12|0.2178
17:03:14|0.2137
17:03:15|0.2128
17:03:16|0.2178
17:03:17|0.2146
17:03:18|0.214
17:03:19|0.215
17:03:20|0.2158
17:03:20|0.2137
17:03:23|0.2142
17:03:24|0.214
17:03:26|0.2126
17:03:26|0.211
17:03:27|0.209
17:03:28|0.2099
17:03:29|0.2098
17:03:30|0.2125
17:03:31|0.2156
17:03:32|0.215
17:03:33|0.2161
17:03:34|0.219
17:03:35|0.2172
17:03:36|0.2186
17:03:37|0.2185
17:03:38|0.2183
17:03:39|0.2219
17:03:40|0.2225
17:03:41|0.2263
17:03:42|0.2211
17:03:43|0.22
17:03:44|0.2167
17:03:45|0.2179
17:03:46|0.2152
17:03:47|0.2151
17:03:48|0.2179
17:03:49|0.2167
17:03:50|0.2212
17:03:51|0.2203
17:03:52|0.2168
17:03:53|0.22
17:03:54|0.2212
17:03:56|0.2187
17:03:57|0.2241
17:03:58|0.2213
17:03:59|0.22
17:04:00|0.22
17:04:00|0.2221
17:04:02|0.2235
17:04:03|0.2247
17:04:04|0.2275
17:04:05|0.2283
17:04:06|0.2243
17:04:06|0.2213
17:04:08|0.222
17:04:08|0.2229
17:04:10|0.2211
17:04:10|0.2199
17:04:12|0.2168
17:04:13|0.2177
17:04:14|0.22
17:04:15|0.2168
17:04:16|0.2177
17:04:17|0.2178
17:04:18|0.2177
17:04:19|0.214
17:04:19|0.2221
17:04:21|0.2228
17:04:22|0.221
17:04:23|0.2221
17:04:25|0.2213
17:04:25|0.2219
17:04:26|0.2224
17:04:27|0.2197
17:04:28|0.2191
17:04:29|0.22
17:04:30|0.2203
17:04:31|0.2242
17:04:32|0.2248
17:04:33|0.2228
17:04:34|0.2211
17:04:35|0.223
17:04:36|0.2254
17:04:37|0.2211
17:04:38|0.22
17:04:39|0.2213
17:04:41|0.216
17:04:42|0.215
17:04:43|0.2138
17:04:44|0.2138
17:04:46|0.2138
17:04:46|0.215
17:04:47|0.2142
17:04:49|0.21
17:04:50|0.21
17:04:51|0.209
17:04:52|0.2097
17:04:53|0.2074
17:04:54|0.2012
17:04:55|0.1988
17:04:56|0.1944
17:04:57|0.1961
17:04:58|0.1924
17:04:58|0.1989
17:05:00|0.1944
17:05:01|0.1921
17:05:02|0.199
17:05:03|0.2007
17:05:04|0.1952
17:05:06|0.1968
17:05:06|0.1946
17:05:07|0.2007
17:05:08|0.2055
17:05:09|0.2036
17:05:10|0.2057
17:05:11|0.2062
17:05:12|0.2067
17:05:13|0.2067
17:05:14|0.2035
17:05:15|0.2026
17:05:16|0.2035
17:05:17|0.2058
17:05:18|0.2058
17:05:19|0.2081
17:05:20|0.206
17:05:21|0.2054
17:05:23|0.21
17:05:25|0.2077
17:05:26|0.2054
17:05:27|0.2054
17:05:28|0.2038
17:05:29|0.2071
17:05:30|0.2051
17:05:31|0.2051
17:05:32|0.2049
17:05:33|0.2021
17:05:34|0.2044
17:05:35|0.2046
17:05:36|0.2053
17:05:37|0.207
17:05:38|0.2048
17:05:38|0.2054
17:05:40|0.2044
17:05:41|0.2054
17:05:42|0.2041
17:05:43|0.2046
17:05:45|0.2072
17:05:45|0.2065
17:05:46|0.2089
17:05:47|0.2091
17:05:49|0.2095
17:05:51|0.206
17:05:51|0.2076
17:05:52|0.204
17:05:53|0.2041
17:05:54|0.204
17:05:55|0.2022
17:05:56|0.2042
17:05:57|0.2085
17:05:58|0.208
17:05:59|0.2062
17:06:01|0.206
17:06:01|0.2055
17:06:03|0.2061
17:06:04|0.2059
17:06:06|0.2056
17:06:06|0.2057
17:06:07|0.2049
17:06:08|0.2058
17:06:09|0.2044
17:06:10|0.2042
17:06:11|0.2042
17:06:12|0.2049
17:06:13|0.2055
17:06:14|0.2069
17:06:15|0.2091
17:06:16|0.2111
17:06:17|0.208
17:06:18|0.208
17:06:19|0.2087
17:06:20|0.2075
17:06:21|0.2085
17:06:22|0.207
17:06:24|0.208
17:06:26|0.207
17:06:26|0.2092
17:06:27|0.2094
17:06:28|0.2111
17:06:30|0.212
17:06:31|0.2111
17:06:32|0.209
17:06:33|0.2078
17:06:34|0.2099
17:06:35|0.2087
17:06:36|0.21
17:06:37|0.2106
17:06:39|0.2099
17:06:39|0.2115
17:06:40|0.2117
17:06:41|0.211
17:06:42|0.2118
17:06:43|0.2111
17:06:44|0.2115
17:06:45|0.2104
17:06:46|0.21
17:06:47|0.2117
17:06:48|0.2111
17:06:49|0.21
17:06:50|0.212
17:06:51|0.2123
17:06:52|0.2123
17:06:53|0.2111
17:06:54|0.2114
17:06:55|0.212
17:06:56|0.2139
17:06:57|0.2115
17:06:58|0.2124
17:07:00|0.2115
17:07:00|0.2124
17:07:01|0.2108
17:07:02|0.2103
17:07:03|0.2103
17:07:04|0.2089
17:07:05|0.2071
17:07:06|0.2059
17:07:07|0.2046
17:07:08|0.2035
17:07:09|0.2046
17:07:10|0.2045
17:07:11|0.2069
17:07:12|0.2066
17:07:13|0.2044
17:07:14|0.2048
17:07:15|0.2035
17:07:16|0.2011
17:07:17|0.2037
17:07:18|0.2016
17:07:19|0.2001
17:07:20|0.1992
17:07:21|0.2
17:07:22|0.1982
17:07:23|0.199
17:07:25|0.2
17:07:27|0.1954
17:07:27|0.1968
17:07:28|0.1927
17:07:29|0.1945
17:07:30|0.1929
17:07:31|0.1921
17:07:32|0.1907
17:07:34|0.1906
17:07:35|0.1945
17:07:36|0.1949
17:07:37|0.1961
17:07:38|0.1872
17:07:39|0.187
17:07:41|0.1912
17:07:41|0.1925
17:07:42|0.1945
17:07:43|0.1955
17:07:44|0.193
17:07:45|0.1928
17:07:46|0.199
17:07:47|0.1946
17:07:48|0.1946
17:07:49|0.2
17:07:50|0.2002
17:07:51|0.1999
17:07:52|0.2019
17:07:53|0.1997
17:07:54|0.1993
17:07:55|0.1993
17:07:56|0.1982
17:07:57|0.199
17:07:58|0.1912
17:07:59|0.1917
17:08:00|0.1945
17:08:01|0.1944
17:08:02|0.1952
17:08:03|0.1926
17:08:04|0.1936
17:08:05|0.195
17:08:06|0.1945
17:08:07|0.1938
17:08:09|0.1912
17:08:10|0.1946
17:08:11|0.189
17:08:12|0.191
17:08:13|0.1916
17:08:13|0.1915
17:08:14|0.1928
17:08:16|0.1938
17:08:17|0.1919
17:08:18|0.1933
17:08:19|0.1901
17:08:20|0.1916
17:08:21|0.1923
17:08:22|0.1949
17:08:23|0.1925
17:08:23|0.1923
17:08:25|0.1924
17:08:27|0.1924
17:08:28|0.1924
17:08:30|0.1919
17:08:31|0.1922
17:08:33|0.1929
17:08:33|0.192
17:08:35|0.1928
17:08:36|0.192
17:08:36|0.1904
17:08:37|0.19
17:08:39|0.1908
17:08:40|0.19
17:08:41|0.19
17:08:42|0.1892
17:08:44|0.1899
17:08:44|0.1889
17:08:45|0.189
17:08:46|0.1887
17:08:47|0.1888
17:08:48|0.1888
17:08:49|0.189
17:08:50|0.1856
17:08:51|0.1872
17:08:52|0.1872
17:08:53|0.1867
17:08:55|0.1871
17:08:55|0.1883
17:08:56|0.1879
17:08:57|0.1868
17:08:58|0.1871
17:09:00|0.1868
17:09:00|0.1877
17:09:01|0.1875
17:09:02|0.1897
17:09:03|0.1913
17:09:04|0.192
17:09:05|0.1937
17:09:06|0.193
17:09:07|0.1935
17:09:08|0.1928
17:09:09|0.1925
17:09:10|0.1914
17:09:11|0.1917
17:09:12|0.193
17:09:13|0.193
17:09:14|0.1929
17:09:15|0.1946
17:09:16|0.1955
17:09:17|0.1956
17:09:18|0.1957
17:09:19|0.1968
17:09:20|0.1961
17:09:21|0.1963
17:09:22|0.1957
17:09:23|0.1943
17:09:24|0.1951
17:09:25|0.1948
17:09:27|0.1952
17:09:29|0.195
17:09:29|0.195
17:09:31|0.1957
17:09:32|0.188
17:09:33|0.1898
17:09:34|0.1898
17:09:35|0.1906
17:09:37|0.1918
17:09:37|0.1917
17:09:38|0.1917
17:09:39|0.1904
17:09:40|0.1915
17:09:41|0.1918
17:09:42|0.1916
17:09:43|0.1917
17:09:44|0.1917
17:09:46|0.1918
17:09:47|0.1928
17:09:48|0.1914
17:09:49|0.1917
17:09:51|0.192
17:09:51|0.1917
17:09:53|0.1916
17:09:54|0.1915
17:09:54|0.1916
17:09:56|0.1921
17:09:57|0.1923
17:09:58|0.1923
17:10:00|0.1907
17:10:01|0.1914
17:10:02|0.1923
17:10:03|0.1918
17:10:03|0.1912
17:10:04|0.1918
17:10:06|0.1901
17:10:07|0.1916
17:10:07|0.1902
17:10:08|0.1903
17:10:10|0.1903
17:10:11|0.1909
17:10:12|0.1905
17:10:12|0.1909
17:10:14|0.1902
17:10:14|0.1908
17:10:16|0.1903
17:10:16|0.19
17:10:17|0.1903
17:10:18|0.1896
17:10:19|0.1899
17:10:20|0.1894
17:10:21|0.1893
17:10:22|0.1888
17:10:23|0.1886
17:10:24|0.189
17:10:25|0.1889
17:10:27|0.188
17:10:28|0.1886
17:10:29|0.1888
17:10:31|0.1873
17:10:32|0.1875
17:10:33|0.1865
17:10:34|0.1858
17:10:35|0.1857
17:10:36|0.1883
17:10:37|0.186
17:10:38|0.1894
17:10:39|0.1852
17:10:40|0.1864
17:10:41|0.1863
17:10:42|0.1883
17:10:43|0.1897
17:10:44|0.1884
17:10:45|0.1887
17:10:47|0.187
17:10:48|0.1874
17:10:49|0.1894
17:10:49|0.1897
17:10:51|0.1881
17:10:51|0.1888
17:10:53|0.1886
17:10:53|0.1884
17:10:55|0.1884
17:10:56|0.1881
17:10:56|0.186
17:10:58|0.1867
17:10:59|0.1884
17:11:00|0.1882
17:11:00|0.1883
17:11:01|0.186
17:11:03|0.1885
17:11:04|0.1878
17:11:05|0.1869
17:11:05|0.1862
17:11:06|0.186
17:11:08|0.187
17:11:09|0.1869
17:11:09|0.1862
17:11:11|0.1862
17:11:11|0.1867
17:11:12|0.1868
17:11:14|0.1873
17:11:15|0.1873
17:11:16|0.1888
17:11:16|0.1868
17:11:18|0.186
17:11:18|0.1871
17:11:19|0.1867
17:11:20|0.1869
17:11:21|0.188
17:11:22|0.1878
17:11:24|0.1868
17:11:24|0.1879
17:11:25|0.188
17:11:26|0.1898
17:11:28|0.1905
17:11:29|0.1915
17:11:30|0.1923
17:11:32|0.1949
17:11:33|0.1953
17:11:34|0.1947
17:11:36|0.1966
17:11:37|0.1975
17:11:37|0.1972
17:11:39|0.1961
17:11:40|0.1986
17:11:41|0.1982
17:11:42|0.2005
17:11:43|0.2021
17:11:44|0.208
17:11:45|0.2081
17:11:47|0.2096
17:11:48|0.2089
17:11:49|0.2076
17:11:49|0.203
17:11:51|0.2029
17:11:52|0.1985
17:11:53|0.2029
17:11:54|0.2029
17:11:55|0.2038
17:11:56|0.2
17:11:57|0.2043
17:11:58|0.2041
17:11:59|0.2036
17:12:01|0.2025
17:12:02|0.2016
17:12:02|0.2019
17:12:04|0.2015
17:12:05|0.2024
17:12:05|0.2036
17:12:07|0.2061
17:12:08|0.2075
17:12:09|0.21
17:12:10|0.2087
17:12:11|0.2083
17:12:11|0.2113
17:12:12|0.2109
17:12:14|0.2115
17:12:14|0.2123
17:12:16|0.2112
17:12:16|0.214
17:12:18|0.2111
17:12:19|0.211
17:12:20|0.211
17:12:21|0.2112
17:12:21|0.2158
17:12:22|0.2144
17:12:23|0.2154
17:12:24|0.2175
17:12:25|0.2167
17:12:26|0.2166
17:12:27|0.2168
17:12:28|0.2161
17:12:30|0.2157
17:12:31|0.215
17:12:33|0.2143
17:12:34|0.2144
17:12:35|0.2144
17:12:37|0.215
17:12:38|0.2149
17:12:39|0.2142
17:12:39|0.2149
17:12:40|0.215
17:12:41|0.213
17:12:43|0.2143
17:12:43|0.2134
17:12:44|0.213
17:12:46|0.214
17:12:46|0.212
17:12:48|0.212
17:12:49|0.212
17:12:50|0.2109
17:12:51|0.2089
17:12:51|0.207
17:12:52|0.2022
17:12:53|0.2011
17:12:54|0.2028
17:12:55|0.2011
17:12:56|0.2008
17:12:58|0.2054
17:12:58|0.2054
17:13:00|0.2011
17:13:00|0.2036
17:13:02|0.2038
17:13:03|0.2045
17:13:03|0.2059
17:13:04|0.2082
17:13:06|0.2106
17:13:07|0.2115
17:13:07|0.213
17:13:09|0.2116
17:13:09|0.2121
17:13:11|0.2102
17:13:12|0.2112
17:13:13|0.2119
17:13:14|0.2116
17:13:14|0.2115
17:13:15|0.2115
17:13:17|0.2086
17:13:18|0.2087
17:13:19|0.2063
17:13:19|0.2074
17:13:20|0.2058
17:13:22|0.2069
17:13:23|0.2073
17:13:23|0.2069
17:13:24|0.2073
17:13:25|0.2063
17:13:26|0.2075
17:13:28|0.2089
17:13:29|0.2076
17:13:29|0.2087
17:13:31|0.2099
17:13:33|0.2106
17:13:33|0.2112
17:13:35|0.2113
17:13:36|0.2102
17:13:37|0.2096
17:13:38|0.2093
17:13:39|0.2108
17:13:40|0.21
17:13:41|0.2112
17:13:42|0.2108
17:13:43|0.2111
17:13:43|0.2112
17:13:45|0.211
17:13:45|0.2119
17:13:46|0.211
17:13:48|0.2106
17:13:49|0.212
17:13:50|0.2108
17:13:50|0.213
17:13:52|0.2122
17:13:52|0.2156
17:13:54|0.2141
17:13:55|0.2156
17:13:56|0.2168
17:13:56|0.2156
17:13:58|0.2168
17:13:58|0.2122
17:13:59|0.2108
17:14:00|0.2096
17:14:02|0.2059
17:14:03|0.2038
17:14:03|0.2021
17:14:04|0.2058
17:14:05|0.2075
17:14:07|0.2099
17:14:08|0.2086
17:14:08|0.2071
17:14:10|0.2058
17:14:11|0.2068
17:14:12|0.2085
17:14:12|0.2089
17:14:13|0.2113
17:14:14|0.211
17:14:16|0.2075
17:14:17|0.2076
17:14:18|0.2063
17:14:18|0.205
17:14:19|0.2032
17:14:20|0.2067
17:14:22|0.2036
17:14:22|0.2036
17:14:23|0.2051
17:14:25|0.2052
17:14:25|0.2079
17:14:26|0.2089
17:14:27|0.2113
17:14:29|0.2096
17:14:30|0.2088
17:14:30|0.2085
17:14:32|0.2085
17:14:34|0.2087
17:14:34|0.2087
17:14:36|0.21
17:14:37|0.21
17:14:38|0.2085
17:14:40|0.2094
17:14:41|0.2088
17:14:42|0.2093
17:14:43|0.21
17:14:44|0.2089
17:14:45|0.21
17:14:46|0.2111
17:14:47|0.2119
17:14:48|0.2104
17:14:49|0.2105
17:14:51|0.2111
17:14:52|0.2106
17:14:53|0.2102
17:14:54|0.2104
17:14:55|0.2119
17:14:55|0.2114
17:14:57|0.2115
17:14:58|0.2117
17:14:59|0.211
17:15:00|0.2129
17:15:01|0.2132
17:15:02|0.2148
17:15:03|0.215
17:15:04|0.2181
17:15:05|0.2183
17:15:06|0.2162
17:15:07|0.216
17:15:08|0.2158
17:15:09|0.2171
17:15:10|0.2175
17:15:11|0.2172
17:15:12|0.2161
17:15:13|0.2166
17:15:14|0.2171
17:15:15|0.2162
17:15:16|0.2171
17:15:17|0.2171
17:15:18|0.2185
17:15:19|0.2171
17:15:20|0.2172
17:15:21|0.2163
17:15:22|0.2187
17:15:23|0.2188
17:15:24|0.2182
17:15:25|0.2172
17:15:26|0.2171
17:15:27|0.2173
17:15:28|0.218
17:15:29|0.2174
17:15:30|0.218
17:15:31|0.218
17:15:32|0.2196
17:15:34|0.2192
17:15:35|0.2191
17:15:36|0.22
17:15:37|0.22
17:15:39|0.2199
17:15:40|0.22
17:15:41|0.2199
17:15:42|0.2215
17:15:44|0.2209
17:15:45|0.2206
17:15:46|0.2234
17:15:47|0.2262
17:15:48|0.2257
17:15:48|0.229
17:15:50|0.2278
17:15:51|0.2278
17:15:52|0.2248
17:15:53|0.2253
17:15:53|0.2244
17:15:55|0.2271
17:15:55|0.2262
17:15:57|0.2256
17:15:57|0.2246
17:15:58|0.222
17:15:59|0.2189
17:16:00|0.22
17:16:02|0.2193
17:16:03|0.2201
17:16:04|0.2207
17:16:05|0.2238
17:16:06|0.2227
17:16:07|0.2262
17:16:08|0.2235
17:16:09|0.2227
17:16:10|0.2234
17:16:11|0.2235
17:16:12|0.2234
17:16:13|0.2221
17:16:14|0.2235
17:16:15|0.2205
17:16:16|0.2208
17:16:17|0.2213
17:16:18|0.2213
17:16:19|0.2214
17:16:20|0.2216
17:16:21|0.2206
17:16:22|0.2213
17:16:23|0.2227
17:16:24|0.2236
17:16:25|0.2263
17:16:26|0.2249
17:16:27|0.225
17:16:28|0.2231
17:16:29|0.2245
17:16:30|0.2216
17:16:31|0.2215
17:16:32|0.2222
17:16:33|0.2224
17:16:34|0.2228
17:16:35|0.2228
17:16:36|0.2225
17:16:37|0.2227
17:16:38|0.223
17:16:40|0.2229
17:16:41|0.2247
17:16:43|0.2249
17:16:44|0.2256
17:16:45|0.2262
17:16:46|0.2253
17:16:47|0.2264
17:16:48|0.2228
17:16:48|0.224
17:16:50|0.2238
17:16:51|0.225
17:16:52|0.2257
17:16:53|0.2243
17:16:54|0.2262
17:16:55|0.2258
17:16:56|0.2249
17:16:57|0.2243
17:16:58|0.2247
17:16:59|0.2251
17:17:01|0.2257
17:17:02|0.2243
17:17:03|0.222
17:17:04|0.2238
17:17:04|0.2243
17:17:05|0.2238
17:17:06|0.2232
17:17:08|0.2249
17:17:09|0.2235
17:17:09|0.2251
17:17:11|0.2244
17:17:12|0.2244
17:17:12|0.2256
17:17:13|0.2266
17:17:15|0.2267
17:17:16|0.2281
17:17:16|0.226
17:17:18|0.2252
17:17:19|0.2267
17:17:19|0.2253
17:17:20|0.226
17:17:22|0.2281
17:17:23|0.2281
17:17:23|0.2281
17:17:25|0.228
17:17:26|0.2282
17:17:26|0.228
17:17:27|0.2289
17:17:28|0.2297
17:17:29|0.2297
17:17:31|0.2272
17:17:31|0.2281
17:17:33|0.2289
17:17:33|0.2279
17:17:35|0.227
17:17:36|0.2249
17:17:37|0.225
17:17:39|0.2248
17:17:40|0.2251
17:17:41|0.2248
17:17:42|0.2254
17:17:44|0.2221
17:17:45|0.218
17:17:46|0.2181
17:17:47|0.2112
17:17:47|0.2161
17:17:49|0.2128
17:17:50|0.2121
17:17:51|0.2108
17:17:52|0.2124
17:17:53|0.2119
17:17:54|0.212
17:17:55|0.2144
17:17:56|0.2141
17:17:57|0.2152
17:17:58|0.2163
17:17:59|0.2189
17:18:00|0.2173
17:18:01|0.2185
17:18:02|0.2168
17:18:04|0.2179
17:18:05|0.2146
17:18:05|0.2189
17:18:06|0.219
17:18:07|0.22
17:18:08|0.2218
17:18:10|0.222
17:18:11|0.2202
17:18:11|0.2194
17:18:12|0.22
17:18:13|0.2205
17:18:15|0.22
17:18:15|0.2217
17:18:16|0.2218
17:18:18|0.2203
17:18:18|0.2217
17:18:19|0.22
17:18:20|0.221
17:18:22|0.2216
17:18:22|0.221
17:18:24|0.2227
17:18:24|0.2217
17:18:26|0.2224
17:18:26|0.2212
17:18:27|0.2213
17:18:28|0.2208
17:18:29|0.2188
17:18:31|0.2161
17:18:31|0.2168
17:18:32|0.213
17:18:33|0.2186
17:18:35|0.2178
17:18:36|0.2187
17:18:38|0.22
17:18:39|0.2198
17:18:40|0.22
17:18:42|0.2216
17:18:42|0.2208
17:18:43|0.221
17:18:44|0.2233
17:18:45|0.2254
17:18:46|0.2244
17:18:47|0.226
17:18:48|0.2231
17:18:49|0.2241
17:18:50|0.2231
17:18:51|0.225
17:18:52|0.2236
17:18:53|0.2234
17:18:54|0.222
17:18:55|0.2229
17:18:56|0.2221
17:18:57|0.2227
17:18:58|0.2228
17:18:59|0.224
17:19:00|0.2248
17:19:01|0.2233
17:19:02|0.2247
17:19:03|0.2234
17:19:04|0.2236
17:19:06|0.2236
17:19:07|0.2238
17:19:08|0.2234
17:19:08|0.2233
17:19:10|0.224
17:19:11|0.2235
17:19:12|0.2247
17:19:13|0.2257
17:19:14|0.225
17:19:14|0.2259
17:19:16|0.225
17:19:17|0.225
17:19:18|0.224
17:19:19|0.2234
17:19:21|0.2187
17:19:21|0.2138
17:19:22|0.214
17:19:23|0.2124
17:19:24|0.222
17:19:25|0.2219
17:19:26|0.224
17:19:27|0.2239
17:19:28|0.2239
17:19:29|0.2225
17:19:30|0.2225
17:19:31|0.2238
17:19:32|0.222
17:19:33|0.217
17:19:34|0.221
17:19:35|0.221
17:19:37|0.222
17:19:39|0.2226
17:19:39|0.2204
17:19:41|0.2202
17:19:42|0.2205
17:19:43|0.22
17:19:44|0.2207
17:19:45|0.2215
17:19:46|0.22
17:19:47|0.2212
17:19:48|0.2208
17:19:49|0.2208
17:19:50|0.2209
17:19:51|0.2205
17:19:52|0.2203
17:19:53|0.2207
17:19:54|0.2208
17:19:55|0.2208
17:19:56|0.2219
17:19:57|0.221
17:19:58|0.2204
17:19:59|0.221
17:20:00|0.2204
17:20:02|0.2193
17:20:02|0.2203
17:20:03|0.2182
17:20:04|0.22
17:20:05|0.2196
17:20:07|0.2192
17:20:08|0.2182
17:20:09|0.2191
17:20:09|0.2162
17:20:11|0.2167
17:20:12|0.2151
17:20:13|0.213
17:20:15|0.2154
17:20:15|0.2151
17:20:16|0.2151
17:20:17|0.2135
17:20:18|0.2148
17:20:19|0.2134
17:20:21|0.2151
17:20:21|0.2164
17:20:23|0.2185
17:20:24|0.2156
17:20:25|0.2163
17:20:26|0.2179
17:20:28|0.2189
17:20:28|0.2172
17:20:29|0.2162
17:20:30|0.2178
17:20:31|0.2174
17:20:32|0.2167
17:20:33|0.2178
17:20:34|0.2174
17:20:35|0.2188
17:20:36|0.22
17:20:38|0.2192
17:20:38|0.22
17:20:40|0.2194
17:20:42|0.2197
17:20:43|0.2194
17:20:45|0.2204
17:20:45|0.2194
17:20:47|0.2209
17:20:48|0.2202
17:20:49|0.222
17:20:50|0.223
17:20:52|0.2257
17:20:52|0.226
17:20:53|0.2272
17:20:54|0.2259
17:20:55|0.226
17:20:56|0.2265
17:20:58|0.223
17:20:59|0.2218
17:21:00|0.2219
17:21:01|0.2217
17:21:02|0.2219
17:21:03|0.2209
17:21:04|0.224
17:21:04|0.225
17:21:06|0.226
17:21:07|0.2258
17:21:08|0.2258
17:21:09|0.2249
17:21:10|0.2221
17:21:11|0.224
17:21:12|0.2246
17:21:13|0.225
17:21:14|0.2234
17:21:15|0.225
17:21:16|0.2255
17:21:17|0.225
17:21:19|0.2236
17:21:19|0.2245
17:21:20|0.2255
17:21:21|0.225
17:21:23|0.2247
17:21:23|0.225
17:21:24|0.225
17:21:25|0.225
17:21:26|0.227
17:21:27|0.2298
17:21:28|0.23
17:21:29|0.2334
17:21:30|0.2331
17:21:31|0.2309
17:21:32|0.2337
17:21:33|0.2331
17:21:34|0.2319
17:21:35|0.2291
17:21:36|0.2319
17:21:38|0.2331
17:21:40|0.2331
17:21:41|0.235
17:21:42|0.2354
17:21:43|0.2356
17:21:45|0.237
17:21:45|0.2399
17:21:46|0.2444
17:21:47|0.2468
17:21:48|0.2439
17:21:50|0.2453
17:21:51|0.246
17:21:52|0.2443
17:21:53|0.2432
17:21:54|0.2405
17:21:55|0.24
17:21:56|0.2409
17:21:57|0.2404
17:21:59|0.2439
17:21:59|0.2454
17:22:00|0.2472
17:22:01|0.2471
17:22:02|0.2484
17:22:04|0.249
17:22:05|0.2499
17:22:06|0.2472
17:22:07|0.246
17:22:08|0.2456
17:22:09|0.238
17:22:10|0.2321
17:22:11|0.2375
17:22:12|0.241
17:22:13|0.235
17:22:14|0.238
17:22:15|0.2358
17:22:15|0.2331
17:22:17|0.235
17:22:18|0.2369
17:22:19|0.238
17:22:20|0.2401
17:22:21|0.2438
17:22:22|0.2415
17:22:23|0.2421
17:22:24|0.2409
17:22:25|0.2395
17:22:26|0.2403
17:22:27|0.2442
17:22:28|0.2468
17:22:29|0.245
17:22:30|0.2455
17:22:31|0.2473
17:22:33|0.2437
17:22:33|0.2438
17:22:34|0.2414
17:22:35|0.2424
17:22:36|0.245
17:22:37|0.247
17:22:39|0.2485
17:22:41|0.247
17:22:41|0.247
17:22:42|0.2445
17:22:44|0.2454
17:22:45|0.2457
17:22:46|0.245
17:22:48|0.2461
17:22:49|0.2472
17:22:50|0.25
17:22:51|0.2501
17:22:52|0.2457
17:22:53|0.2464
17:22:54|0.2485
17:22:54|0.248
17:22:56|0.25
17:22:57|0.2501
17:22:58|0.2502
17:22:59|0.2501
17:23:00|0.2504
17:23:01|0.2509
17:23:02|0.2486
17:23:03|0.2501
17:23:04|0.2493
17:23:05|0.2518
17:23:06|0.2535
17:23:07|0.2556
17:23:08|0.259
17:23:09|0.2591
17:23:11|0.2644
17:23:11|0.2678
17:23:12|0.2651
17:23:14|0.2685
17:23:14|0.2706
17:23:16|0.2711
17:23:16|0.2761
17:23:17|0.2737
17:23:19|0.2743
17:23:20|0.2702
17:23:20|0.2703
17:23:21|0.2704
17:23:22|0.2739
17:23:23|0.2721
17:23:24|0.2739
17:23:26|0.2707
17:23:27|0.274
17:23:28|0.2666
17:23:28|0.2687
17:23:29|0.2683
17:23:31|0.2664
17:23:32|0.2626
17:23:32|0.2624
17:23:33|0.2633
17:23:35|0.2685
17:23:36|0.2669
17:23:37|0.265
17:23:38|0.2667
17:23:39|0.2651
17:23:41|0.2655
17:23:42|0.2704
17:23:43|0.2687
17:23:45|0.2686
17:23:46|0.27
17:23:46|0.2688
17:23:47|0.2682
17:23:49|0.2671
17:23:51|0.2681
17:23:52|0.2691
17:23:53|0.2687
17:23:54|0.2703
17:23:54|0.269
17:23:55|0.2692
17:23:56|0.27
17:23:57|0.2728
17:23:59|0.2711
17:24:00|0.2701
17:24:01|0.2687
17:24:02|0.2669
17:24:03|0.269
17:24:04|0.2698
17:24:04|0.2687
17:24:05|0.27
17:24:07|0.2687
17:24:07|0.2695
17:24:08|0.2681
17:24:09|0.268
17:24:11|0.2679
17:24:12|0.268
17:24:12|0.2668
17:24:14|0.2669
17:24:15|0.2626
17:24:16|0.2593
17:24:16|0.2485
17:24:17|0.2354
17:24:19|0.2356
17:24:20|0.234
17:24:21|0.2534
17:24:21|0.2532
17:24:22|0.2507
17:24:24|0.2566
17:24:24|0.2534
17:24:26|0.2556
17:24:27|0.2516
17:24:28|0.2529
17:24:29|0.2568
17:24:30|0.26
17:24:31|0.2643
17:24:32|0.2638
17:24:33|0.2638
17:24:34|0.2599
17:24:35|0.261
17:24:36|0.2608
17:24:37|0.2604
17:24:38|0.2609
17:24:39|0.2606
17:24:40|0.261
17:24:42|0.2598
17:24:43|0.254
17:24:44|0.254
17:24:45|0.2589
17:24:46|0.2586
17:24:47|0.2596
17:24:49|0.2635
17:24:50|0.2613
17:24:51|0.2619
17:24:52|0.2611
17:24:52|0.2601
17:24:53|0.2602
17:24:54|0.2635
17:24:56|0.2633
17:24:57|0.2652
17:24:58|0.2648
17:24:59|0.2636
17:25:00|0.2649
17:25:02|0.2628
17:25:02|0.2647
17:25:04|0.263
17:25:04|0.2637
17:25:05|0.2621
17:25:07|0.2673
17:25:08|0.2666
17:25:09|0.2681
17:25:10|0.2659
17:25:11|0.2667
17:25:12|0.2725
17:25:13|0.2726
17:25:14|0.2739
17:25:16|0.2727
17:25:16|0.2667
17:25:17|0.2682
17:25:18|0.2701
17:25:20|0.271
17:25:20|0.2713
17:25:21|0.2725
17:25:23|0.2711
17:25:24|0.2681
17:25:24|0.2685
17:25:25|0.2679
17:25:26|0.2703
17:25:28|0.2703
17:25:29|0.2699
17:25:29|0.2681
17:25:30|0.2703
17:25:32|0.2699
17:25:33|0.2701
17:25:34|0.2709
17:25:35|0.2706
17:25:36|0.2705
17:25:37|0.2704
17:25:38|0.2721
17:25:39|0.2728
17:25:40|0.273
17:25:41|0.2727
17:25:43|0.2716
17:25:44|0.2685
17:25:46|0.2698
17:25:47|0.2653
17:25:47|0.2668
17:25:49|0.2655
17:25:50|0.2583
17:25:51|0.256
17:25:52|0.2652
17:25:53|0.2557
17:25:54|0.26
17:25:55|0.26
17:25:56|0.2596
17:25:58|0.2647
17:25:59|0.2635
17:25:59|0.2626
17:26:01|0.2614
17:26:02|0.265
17:26:02|0.2648
17:26:04|0.2686
17:26:04|0.2681
17:26:06|0.268
17:26:06|0.269
17:26:08|0.2711
17:26:08|0.271
17:26:10|0.2716
17:26:11|0.2718
17:26:12|0.2718
17:26:13|0.2681
17:26:13|0.2661
17:26:15|0.269
17:26:16|0.2696
17:26:17|0.2698
17:26:17|0.27
17:26:19|0.2701
17:26:19|0.27
17:26:20|0.2715
17:26:22|0.272
17:26:22|0.2742
17:26:23|0.2741
17:26:25|0.2777
17:26:25|0.2766
17:26:26|0.2766
17:26:28|0.276
17:26:28|0.2766
17:26:29|0.2744
17:26:31|0.276
17:26:31|0.2769
17:26:33|0.2759
17:26:33|0.2763
17:26:34|0.2766
17:26:36|0.2758
17:26:36|0.2759
17:26:37|0.273
17:26:38|0.2749
17:26:39|0.275
17:26:40|0.275
17:26:41|0.2739
17:26:43|0.275
17:26:45|0.2748
17:26:46|0.2744
17:26:47|0.2732
17:26:49|0.2714
17:26:50|0.27
17:26:51|0.267
17:26:52|0.2662
17:26:53|0.2689
17:26:54|0.274
17:26:55|0.273
17:26:56|0.2717
17:26:57|0.2744
17:26:58|0.2724
17:26:59|0.2737
17:27:00|0.27
17:27:01|0.2688
17:27:02|0.2716
17:27:03|0.2717
17:27:04|0.2728
17:27:05|0.2727
17:27:06|0.2718
17:27:08|0.2742
17:27:09|0.2733
17:27:10|0.2732
17:27:11|0.2757
17:27:12|0.2733
17:27:13|0.2715
17:27:14|0.2727
17:27:15|0.2722
17:27:16|0.2709
17:27:17|0.2744
17:27:18|0.2726
17:27:19|0.2734
17:27:20|0.273
17:27:21|0.2734
17:27:22|0.274
17:27:23|0.2739
17:27:24|0.274
17:27:25|0.2739
17:27:26|0.2741
17:27:27|0.2747
17:27:28|0.277
17:27:29|0.278
17:27:30|0.2799
17:27:31|0.2772
17:27:32|0.28
17:27:33|0.2772
17:27:34|0.2766
17:27:35|0.275
17:27:36|0.2762
17:27:37|0.277
17:27:38|0.2774
17:27:39|0.2756
17:27:40|0.2788
17:27:41|0.2777
17:27:42|0.2773
17:27:43|0.2771
17:27:45|0.2746
17:27:47|0.2748
17:27:48|0.276
17:27:49|0.275
17:27:50|0.2771
17:27:51|0.2777
17:27:53|0.2763
17:27:53|0.2776
17:27:54|0.2777
17:27:55|0.277
17:27:56|0.2753
17:27:57|0.2753
17:27:58|0.276
17:27:59|0.2759
17:28:00|0.276
17:28:01|0.276
17:28:02|0.2762
17:28:03|0.2773
17:28:04|0.2759
17:28:05|0.276
17:28:06|0.2759
17:28:07|0.2756
17:28:08|0.2769
17:28:09|0.274
17:28:10|0.2739
17:28:11|0.273
17:28:12|0.2732
17:28:13|0.2739
17:28:14|0.2747
17:28:15|0.2735
17:28:16|0.2745
17:28:17|0.273
17:28:18|0.2728
17:28:19|0.2725
17:28:20|0.272
17:28:21|0.2712
17:28:22|0.2718
17:28:23|0.2695
17:28:24|0.271
17:28:25|0.27
17:28:26|0.271
17:28:27|0.2721
17:28:28|0.271
17:28:29|0.2711
17:28:30|0.2717
17:28:31|0.2725
17:28:32|0.2725
17:28:33|0.2724
17:28:34|0.2724
17:28:35|0.2712
17:28:36|0.273
17:28:37|0.2727
17:28:38|0.2712
17:28:39|0.2711
17:28:40|0.2721
17:28:41|0.271
17:28:42|0.2712
17:28:44|0.272
17:28:46|0.2713
17:28:47|0.2722
17:28:49|0.2728
17:28:50|0.272
17:28:51|0.2711
17:28:52|0.272
17:28:53|0.2714
17:28:54|0.2701
17:28:55|0.2709
17:28:56|0.2684
17:28:57|0.2686
17:28:58|0.2631
17:28:59|0.2619
17:29:00|0.2623
17:29:01|0.2588
17:29:02|0.256
17:29:03|0.2562
17:29:04|0.2587
17:29:04|0.2563
17:29:06|0.2618
17:29:07|0.26
17:29:08|0.2618
17:29:09|0.2647
17:29:11|0.2604
17:29:11|0.2615
17:29:12|0.2612
17:29:13|0.2641
17:29:14|0.2631
17:29:15|0.2614
17:29:16|0.2615
17:29:17|0.2619
17:29:18|0.2621
17:29:19|0.262
17:29:20|0.2613
17:29:22|0.2619
17:29:22|0.2624
17:29:23|0.2622
17:29:25|0.2615
17:29:26|0.2619
17:29:27|0.2618
17:29:28|0.2614
17:29:29|0.264
17:29:30|0.2658
17:29:31|0.266
17:29:32|0.2681
17:29:32|0.266
17:29:34|0.2668
17:29:34|0.2652
17:29:35|0.265
17:29:37|0.2661
17:29:38|0.2661
17:29:39|0.268
17:29:39|0.2662
17:29:41|0.2668
17:29:41|0.2663
17:29:43|0.264
17:29:44|0.2635
17:29:46|0.2637
17:29:47|0.2641
17:29:48|0.2646
17:29:50|0.267
17:29:51|0.2692
17:29:53|0.2671
17:29:53|0.267
17:29:54|0.2677
17:29:56|0.2672
17:29:58|0.268
17:29:58|0.2694
17:29:59|0.2692
17:30:00|0.2698
17:30:02|0.2683
17:30:03|0.2691
17:30:04|0.2684
17:30:05|0.2684
17:30:06|0.2681
17:30:07|0.27
17:30:08|0.2699
17:30:08|0.268
17:30:10|0.2693
17:30:11|0.2681
17:30:12|0.27
17:30:13|0.2699
17:30:13|0.2693
17:30:15|0.27
17:30:16|0.2701
17:30:17|0.27
17:30:19|0.2693
17:30:19|0.2693
17:30:20|0.2696
17:30:21|0.2706
17:30:22|0.2707
17:30:23|0.2724
17:30:24|0.2714
17:30:25|0.2711
17:30:26|0.271
17:30:27|0.27
17:30:28|0.2704
17:30:29|0.2706
17:30:30|0.271
17:30:31|0.271
17:30:32|0.2725
17:30:33|0.2712
17:30:34|0.2716
17:30:35|0.2721
17:30:36|0.2713
17:30:37|0.2727
17:30:38|0.2732
17:30:39|0.2711
17:30:40|0.273
17:30:41|0.273
17:30:42|0.274
17:30:43|0.2735
17:30:44|0.2739
17:30:46|0.275
17:30:47|0.2734
17:30:48|0.2749
17:30:49|0.2739
17:30:51|0.2746
17:30:51|0.2744
17:30:52|0.2749
17:30:54|0.2749
17:30:55|0.2741
17:30:57|0.2731
17:30:58|0.2734
17:30:58|0.2732
17:30:59|0.2734
17:31:00|0.2738
17:31:01|0.2744
17:31:02|0.2738
17:31:03|0.2745
17:31:04|0.2743
17:31:05|0.2721
17:31:06|0.2729
17:31:07|0.2705
17:31:08|0.269
17:31:09|0.2692
17:31:11|0.2694
17:31:12|0.2714
17:31:13|0.2704
17:31:14|0.271
17:31:15|0.2716
17:31:16|0.2706
17:31:17|0.2718
17:31:18|0.2722
17:31:19|0.2706
17:31:20|0.2713
17:31:21|0.2717
17:31:22|0.272
17:31:22|0.2728
17:31:25|0.2724
17:31:25|0.273
17:31:26|0.2745
17:31:27|0.275
17:31:28|0.274
17:31:29|0.2753
17:31:30|0.277
17:31:31|0.278
17:31:32|0.2763
17:31:33|0.276
17:31:34|0.2753
17:31:35|0.2763
17:31:36|0.276
17:31:37|0.2765
17:31:38|0.2765
17:31:39|0.276
17:31:40|0.2763
17:31:41|0.2758
17:31:42|0.275
17:31:43|0.275
17:31:44|0.2758
17:31:46|0.2755
17:31:48|0.2755
17:31:49|0.2746
17:31:50|0.2752
17:31:51|0.2755
17:31:52|0.2755
17:31:53|0.2757
17:31:54|0.2754
17:31:55|0.2759
17:31:57|0.2751
17:31:57|0.2756
17:31:58|0.2759
17:32:00|0.2751
17:32:00|0.2773
17:32:01|0.2783
17:32:02|0.2774
17:32:03|0.2773
17:32:04|0.2783
17:32:05|0.278
17:32:07|0.2781
17:32:08|0.278
17:32:09|0.2783
17:32:10|0.2779
17:32:10|0.2768
17:32:11|0.275
17:32:12|0.2719
17:32:13|0.2706
17:32:14|0.2719
17:32:15|0.2718
17:32:17|0.2719
17:32:18|0.2739
17:32:19|0.2751
17:32:19|0.2751
17:32:20|0.2749
17:32:21|0.2722
17:32:22|0.272
17:32:23|0.2728
17:32:24|0.2729
17:32:25|0.2724
17:32:26|0.2729
17:32:27|0.2728
17:32:28|0.273
17:32:30|0.273
17:32:31|0.2721
17:32:31|0.2719
17:32:32|0.272
17:32:34|0.2718
17:32:34|0.2718
17:32:35|0.2713
17:32:36|0.2718
17:32:37|0.2701
17:32:39|0.27
17:32:40|0.271
17:32:40|0.2697
17:32:41|0.2689
17:32:42|0.2692
17:32:43|0.2681
17:32:44|0.2668
17:32:45|0.2651
17:32:47|0.2631
17:32:49|0.26
17:32:50|0.2599
17:32:51|0.2622
17:32:52|0.264
17:32:54|0.2618
17:32:54|0.265
17:32:56|0.2618
17:32:57|0.2609
17:32:58|0.262
17:32:59|0.2629
17:33:00|0.2622
17:33:01|0.2608
17:33:02|0.261
17:33:04|0.2611
17:33:05|0.2629
17:33:06|0.2623
17:33:06|0.2623
17:33:08|0.2641
17:33:09|0.265
17:33:10|0.2683
17:33:12|0.2681
17:33:12|0.2676
17:33:14|0.2656
17:33:14|0.2659
17:33:15|0.2676
17:33:17|0.267
17:33:18|0.2666
17:33:19|0.2642
17:33:19|0.2652
17:33:21|0.2649
17:33:21|0.2651
17:33:23|0.2666
17:33:23|0.2676
17:33:24|0.2687
17:33:25|0.2687
17:33:26|0.2673
17:33:27|0.2668
17:33:29|0.267
17:33:29|0.2671
17:33:31|0.2643
17:33:31|0.2644
17:33:33|0.2649
17:33:34|0.2649
17:33:34|0.2636
17:33:35|0.2655
17:33:37|0.2649
17:33:37|0.2653
17:33:38|0.2649
17:33:40|0.2649
17:33:40|0.264
17:33:41|0.2651
17:33:43|0.2652
17:33:44|0.2654
17:33:44|0.2652
17:33:45|0.2649
17:33:47|0.2662
17:33:48|0.2666
17:33:50|0.266
17:33:50|0.2669
17:33:52|0.2675
17:33:54|0.2657
17:33:54|0.2663
17:33:56|0.2675
17:33:56|0.2663
17:33:58|0.267
17:33:59|0.2671
17:34:00|0.2675
17:34:01|0.2675
17:34:02|0.2677
17:34:04|0.2682
17:34:05|0.2689
17:34:06|0.2702
17:34:06|0.271
17:34:07|0.2702
17:34:09|0.271
17:34:10|0.2723
17:34:11|0.2703
17:34:12|0.2696
17:34:13|0.269
17:34:14|0.2689
17:34:15|0.2699
17:34:16|0.27
17:34:16|0.2707
17:34:17|0.2705
17:34:19|0.271
17:34:20|0.2717
17:34:21|0.2705
17:34:22|0.271
17:34:22|0.271
17:34:23|0.269
17:34:25|0.2681
17:34:26|0.2689
17:34:27|0.27
17:34:27|0.2698
17:34:28|0.2716
17:34:30|0.2709
17:34:30|0.2695
17:34:32|0.27
17:34:32|0.2715
17:34:33|0.2717
17:34:35|0.2714
17:34:35|0.271
17:34:37|0.271
17:34:37|0.27
17:34:38|0.2706
17:34:39|0.2719
17:34:41|0.2719
17:34:42|0.271
17:34:42|0.2706
17:34:43|0.2711
17:34:45|0.2704
17:34:46|0.2709
17:34:46|0.2702
17:34:47|0.2702
17:34:49|0.2704
17:34:51|0.2709
17:34:51|0.2712
17:34:53|0.271
17:34:55|0.2716
17:34:56|0.271
17:34:56|0.2704
17:34:58|0.2717
17:34:59|0.2711
17:35:01|0.271
17:35:02|0.2716
17:35:03|0.2704
17:35:03|0.2717
17:35:04|0.2718
17:35:06|0.2714
17:35:07|0.2721
17:35:08|0.274
17:35:09|0.2723
17:35:10|0.2725
17:35:10|0.2724
17:35:11|0.2725
17:35:12|0.273
17:35:13|0.274
17:35:14|0.2754
17:35:16|0.2749
17:35:17|0.275
17:35:17|0.2759
17:35:18|0.2746
17:35:19|0.2741
17:35:20|0.2736
17:35:21|0.2719
17:35:22|0.274
17:35:23|0.2722
17:35:24|0.2741
17:35:26|0.2725
17:35:26|0.2735
17:35:27|0.2727
17:35:29|0.2724
17:35:29|0.2718
17:35:31|0.2719
17:35:32|0.2727
17:35:32|0.2734
17:35:33|0.2734
17:35:34|0.2724
17:35:35|0.273
17:35:36|0.273
17:35:37|0.2729
17:35:38|0.273
17:35:39|0.2729
17:35:41|0.273
17:35:42|0.272
17:35:42|0.273
17:35:43|0.2725
17:35:44|0.273
17:35:45|0.2731
17:35:46|0.2727
17:35:48|0.2738
17:35:48|0.2731
17:35:50|0.2732
17:35:52|0.2732
17:35:53|0.2738
17:35:55|0.2738
17:35:56|0.2729
17:35:57|0.273
17:35:57|0.2725
17:35:58|0.2729
17:36:00|0.272
17:36:01|0.273
17:36:02|0.2737
17:36:03|0.273
17:36:04|0.2737
17:36:05|0.2731
17:36:07|0.2737
17:36:08|0.2727
17:36:09|0.271
17:36:10|0.273
17:36:11|0.2729
17:36:11|0.2737
17:36:13|0.2732
17:36:14|0.2728
17:36:15|0.273
17:36:16|0.2735
17:36:17|0.273
17:36:18|0.2735
17:36:19|0.2731
17:36:20|0.2736
17:36:21|0.2736
17:36:22|0.2718
17:36:23|0.274
17:36:24|0.2735
17:36:25|0.2735
17:36:26|0.274
17:36:27|0.2731
17:36:28|0.2733
17:36:29|0.2735
17:36:30|0.2737
17:36:31|0.2735
17:36:32|0.2735
17:36:33|0.2735
17:36:34|0.2734
17:36:35|0.2739
17:36:36|0.2739
17:36:37|0.2732
17:36:38|0.2735
17:36:39|0.2731
17:36:40|0.2735
17:36:41|0.273
17:36:42|0.2737
17:36:43|0.274
17:36:44|0.273
17:36:45|0.2735
17:36:46|0.273
17:36:47|0.272
17:36:48|0.273
17:36:49|0.2706
17:36:50|0.2724
17:36:52|0.2709
17:36:53|0.271
17:36:54|0.2716
17:36:55|0.2701
17:36:55|0.271
17:36:56|0.2717
17:36:58|0.273
17:36:59|0.273
17:37:00|0.273
17:37:00|0.2733
17:37:02|0.2721
17:37:02|0.2729
17:37:04|0.2709
17:37:05|0.271
17:37:06|0.2717
17:37:06|0.2719
17:37:08|0.2702
17:37:09|0.2704
17:37:10|0.2719
17:37:10|0.2709
17:37:12|0.2713
17:37:12|0.2718
17:37:14|0.2728
17:37:14|0.272
17:37:16|0.2711
17:37:16|0.2715
17:37:18|0.272
17:37:18|0.2703
17:37:19|0.2702
17:37:21|0.2707
17:37:22|0.2706
17:37:22|0.271
17:37:24|0.2709
17:37:25|0.2693
17:37:26|0.2701
17:37:26|0.2685
17:37:28|0.264
17:37:29|0.2614
17:37:30|0.2613
17:37:31|0.2619
17:37:32|0.263
17:37:33|0.266
17:37:34|0.269
17:37:35|0.2651
17:37:36|0.2676
17:37:37|0.2665
17:37:38|0.2666
17:37:39|0.2665
17:37:40|0.2665
17:37:41|0.2666
17:37:42|0.2676
17:37:43|0.2673
17:37:44|0.2671
17:37:45|0.2668
17:37:46|0.2668
17:37:47|0.2668
17:37:48|0.267
17:37:49|0.2665
17:37:50|0.2669
17:37:51|0.2666
17:37:53|0.2654
17:37:54|0.2654
17:37:54|0.2659
17:37:56|0.2642
17:37:57|0.2617
17:37:58|0.261
17:37:59|0.2617
17:38:00|0.2629
17:38:01|0.2622
17:38:02|0.2622
17:38:04|0.264
17:38:05|0.2641
17:38:05|0.2629
17:38:07|0.263
17:38:08|0.263
17:38:09|0.2639
17:38:10|0.263
17:38:11|0.2621
17:38:12|0.264
17:38:13|0.2641
17:38:14|0.2648
17:38:15|0.2627
17:38:16|0.2628
17:38:17|0.2618
17:38:18|0.2628
17:38:19|0.2628
17:38:20|0.2612
17:38:21|0.2624
17:38:22|0.2628
17:38:23|0.2621
17:38:24|0.2616
17:38:25|0.263
17:38:26|0.263
17:38:27|0.263
17:38:28|0.2627
17:38:29|0.2616
17:38:30|0.2622
17:38:31|0.2615
17:38:32|0.2622
17:38:33|0.2615
17:38:34|0.2617
17:38:35|0.262
17:38:36|0.2612
17:38:37|0.2621
17:38:38|0.2619
17:38:39|0.2615
17:38:40|0.2601
17:38:41|0.26
17:38:42|0.2597
17:38:43|0.255
17:38:44|0.2535
17:38:45|0.25
17:38:46|0.2497
17:38:47|0.2463
17:38:49|0.2389
17:38:49|0.2332
17:38:51|0.2295
17:38:52|0.2311
17:38:54|0.2362
17:38:55|0.2392
17:38:56|0.2428
17:38:58|0.2462
17:38:59|0.249
17:39:00|0.2493
17:39:01|0.2489
17:39:02|0.2496
17:39:03|0.25
17:39:04|0.2495
17:39:04|0.2497
17:39:06|0.2489
17:39:07|0.2489
17:39:08|0.2489
17:39:09|0.249
17:39:10|0.2489
17:39:11|0.2489
17:39:12|0.2489
17:39:13|0.2489
17:39:14|0.2489
17:39:15|0.2489
17:39:16|0.25
17:39:17|0.251
17:39:17|0.2491
17:39:19|0.25
17:39:19|0.249
17:39:21|0.2487
17:39:22|0.2486
17:39:23|0.2444
17:39:24|0.2435
17:39:25|0.2437
17:39:26|0.2434
17:39:26|0.24
17:39:29|0.2399
17:39:30|0.2423
17:39:31|0.2415
17:39:32|0.2452
17:39:33|0.2419
17:39:33|0.2416
17:39:35|0.24
17:39:36|0.24
17:39:37|0.2365
17:39:38|0.2369
17:39:39|0.2349
17:39:40|0.2353
17:39:41|0.2349
17:39:42|0.2349
17:39:43|0.235
17:39:44|0.2354
17:39:44|0.2355
17:39:46|0.2349
17:39:46|0.2328
17:39:47|0.2328
17:39:49|0.2326
17:39:50|0.2313
17:39:51|0.2283
17:39:53|0.229
17:39:54|0.2312
17:39:56|0.2306
17:39:57|0.2352
17:39:59|0.2318
17:40:00|0.2312
17:40:00|0.2327
17:40:01|0.2331
17:40:02|0.2339
17:40:03|0.2336
17:40:05|0.2329
17:40:06|0.2321
17:40:08|0.2357
17:40:08|0.2388
17:40:09|0.24
17:40:10|0.2401
17:40:11|0.2418
17:40:12|0.2409
17:40:13|0.2406
17:40:14|0.2419
17:40:15|0.2418
17:40:16|0.2408
17:40:17|0.2422
17:40:18|0.241
17:40:19|0.2408
17:40:20|0.2424
17:40:21|0.2405
17:40:22|0.2428
17:40:23|0.2429
17:40:24|0.2429
17:40:25|0.2435
17:40:27|0.2436
17:40:28|0.2426
17:40:29|0.2427
17:40:30|0.2416
17:40:31|0.2412
17:40:32|0.2434
17:40:33|0.242
17:40:34|0.2425
17:40:34|0.2425
17:40:36|0.241
17:40:38|0.241
17:40:38|0.2437
17:40:39|0.2429
17:40:40|0.2437
17:40:41|0.244
17:40:42|0.2453
17:40:43|0.2462
17:40:44|0.2479
17:40:45|0.2476
17:40:47|0.2489
17:40:48|0.249
17:40:48|0.2489
17:40:50|0.25
17:40:51|0.2499
17:40:51|0.2519
17:40:53|0.2532
17:40:54|0.2528
17:40:56|0.2531
17:40:56|0.2537
17:40:57|0.2529
17:40:59|0.2539
17:41:01|0.2503
17:41:01|0.2527
17:41:02|0.2529
17:41:03|0.2528
17:41:05|0.254
17:41:06|0.2537
17:41:07|0.255
17:41:08|0.259
17:41:08|0.2538
17:41:10|0.255
17:41:11|0.2551
17:41:12|0.2561
17:41:13|0.256
17:41:14|0.2553
17:41:15|0.2574
17:41:16|0.2551
17:41:17|0.255
17:41:18|0.2545
17:41:19|0.2561
17:41:19|0.2561
17:41:21|0.2556
17:41:21|0.257
17:41:23|0.257
17:41:24|0.2557
17:41:25|0.2571
17:41:26|0.2571
17:41:26|0.2561
17:41:28|0.2584
17:41:29|0.257
17:41:30|0.2571
17:41:31|0.2581
17:41:31|0.257
17:41:33|0.258
17:41:34|0.2559
17:41:35|0.2549
17:41:36|0.2538
17:41:36|0.256
17:41:37|0.254
17:41:39|0.2511
17:41:40|0.25
17:41:40|0.2489
17:41:42|0.2496
17:41:43|0.2479
17:41:43|0.2473
17:41:45|0.2439
17:41:46|0.2428
17:41:46|0.2434
17:41:49|0.247
17:41:49|0.249
17:41:50|0.2472
17:41:51|0.249
17:41:52|0.2481
17:41:53|0.2489
17:41:55|0.253
17:41:57|0.2521
17:41:58|0.2524
17:42:00|0.2548
17:42:00|0.2547
17:42:01|0.2541
17:42:02|0.2553
17:42:03|0.2553
17:42:04|0.2555
17:42:05|0.2541
17:42:06|0.2551
17:42:08|0.2548
17:42:08|0.254
17:42:09|0.2526
17:42:10|0.2549
17:42:11|0.2553
17:42:12|0.2559
17:42:13|0.255
17:42:14|0.2551
17:42:15|0.2571
17:42:17|0.2565
17:42:18|0.257
17:42:18|0.259
17:42:19|0.2599
17:42:21|0.258
17:42:22|0.2593
17:42:22|0.259
17:42:24|0.2597
17:42:25|0.2619
17:42:27|0.2619
17:42:27|0.2614
17:42:28|0.26
17:42:29|0.2586
17:42:30|0.2585
17:42:31|0.2589
17:42:32|0.257
17:42:33|0.2569
17:42:34|0.2555
17:42:35|0.2579
17:42:36|0.259
17:42:37|0.259
17:42:38|0.2567
17:42:39|0.256
17:42:40|0.2566
17:42:41|0.2566
17:42:42|0.2566
17:42:43|0.2576
17:42:44|0.2576
17:42:45|0.2577
17:42:47|0.26
17:42:47|0.2593
17:42:48|0.26
17:42:49|0.2572
17:42:50|0.2569
17:42:51|0.2594
17:42:52|0.2593
17:42:53|0.259
17:42:55|0.2579
17:42:56|0.2578
17:42:58|0.2566
17:42:58|0.2565
17:42:59|0.2578
17:43:00|0.2561
17:43:01|0.258
17:43:03|0.2576
17:43:04|0.2576
17:43:05|0.2576
17:43:06|0.2576
17:43:07|0.2577
17:43:08|0.2578
17:43:10|0.2577
17:43:11|0.2589
17:43:11|0.2581
17:43:12|0.2593
17:43:14|0.2597
17:43:15|0.2594
17:43:15|0.26
17:43:17|0.2606
17:43:17|0.2601
17:43:19|0.26
17:43:19|0.2601
17:43:20|0.26
17:43:22|0.2613
17:43:23|0.2619
17:43:24|0.2625
17:43:24|0.2619
17:43:25|0.26
17:43:26|0.2599
17:43:28|0.2588
17:43:29|0.2574
17:43:29|0.2587
17:43:30|0.2598
17:43:32|0.26
17:43:33|0.2593
17:43:34|0.2612
17:43:35|0.2615
17:43:35|0.2611
17:43:36|0.2631
17:43:37|0.265
17:43:39|0.263
17:43:40|0.263
17:43:41|0.2627
17:43:41|0.2631
17:43:43|0.2649
17:43:44|0.2633
17:43:45|0.265
17:43:46|0.265
17:43:47|0.2647
17:43:48|0.2648
17:43:49|0.2643
17:43:50|0.2641
17:43:51|0.2643
17:43:52|0.266
17:43:53|0.2643
17:43:54|0.2657
17:43:55|0.265
17:43:56|0.2659
17:43:57|0.2651
17:43:59|0.266
17:44:00|0.2663
17:44:01|0.2662
17:44:02|0.2662
17:44:04|0.2669
17:44:05|0.2662
17:44:06|0.2665
17:44:08|0.267
17:44:08|0.2677
17:44:10|0.267
17:44:11|0.2675
17:44:12|0.2665
17:44:13|0.266
17:44:14|0.2671
17:44:15|0.2669
17:44:16|0.2663
17:44:17|0.2676
17:44:19|0.268
17:44:20|0.2688
17:44:20|0.2673
17:44:22|0.2688
17:44:23|0.2674
17:44:23|0.267
17:44:24|0.2686
17:44:26|0.2688
17:44:26|0.2684
17:44:27|0.2684
17:44:28|0.2675
17:44:29|0.2685
17:44:31|0.2681
17:44:32|0.2685
17:44:33|0.2683
17:44:34|0.2684
17:44:35|0.2685
17:44:36|0.269
17:44:37|0.2699
17:44:39|0.2699
17:44:39|0.2691
17:44:41|0.2695
17:44:42|0.2695
17:44:43|0.2686
17:44:43|0.2702
17:44:44|0.2686
17:44:45|0.2687
17:44:46|0.2686
17:44:48|0.2684
17:44:49|0.2696
17:44:50|0.2688
17:44:50|0.2699
17:44:52|0.2707
17:44:53|0.2705
17:44:53|0.2706
17:44:54|0.2719
17:44:56|0.2706
17:44:56|0.2709
17:44:58|0.272
17:45:00|0.272
17:45:01|0.271
17:45:03|0.2727
17:45:04|0.2712
17:45:05|0.27
17:45:06|0.2689
17:45:07|0.2637
17:45:08|0.26
17:45:09|0.2555
17:45:10|0.259
17:45:11|0.2597
17:45:12|0.2624
17:45:13|0.2616
17:45:14|0.2612
17:45:15|0.2625
17:45:16|0.2637
17:45:17|0.2637
17:45:18|0.2672
17:45:19|0.27
17:45:20|0.27
17:45:21|0.27
17:45:22|0.27
17:45:23|0.2686
17:45:24|0.2685
17:45:25|0.27
17:45:26|0.2689
17:45:27|0.2676
17:45:28|0.2685
17:45:29|0.2673
17:45:30|0.2695
17:45:31|0.2676
17:45:32|0.2687
17:45:33|0.2672
17:45:34|0.2672
17:45:35|0.2686
17:45:36|0.2686
17:45:37|0.2687
17:45:38|0.2686
17:45:39|0.2687
17:45:40|0.2686
17:45:42|0.2691
17:45:42|0.2685
17:45:44|0.2687
17:45:45|0.2687
17:45:45|0.2687
17:45:46|0.2685
17:45:47|0.2697
17:45:49|0.2698
17:45:49|0.27
17:45:51|0.2697
17:45:51|0.2691
17:45:52|0.2693
17:45:53|0.2696
17:45:54|0.2705
17:45:56|0.2691
17:45:56|0.2697
17:45:57|0.2696
17:45:59|0.27
17:46:01|0.2696
17:46:02|0.2706
17:46:03|0.2706
17:46:04|0.272
17:46:05|0.273
17:46:06|0.273
17:46:07|0.273
17:46:08|0.2722
17:46:09|0.2728
17:46:10|0.2762
17:46:12|0.2767
17:46:12|0.2764
17:46:13|0.2766
17:46:14|0.2789
17:46:15|0.28
17:46:17|0.2782
17:46:18|0.2834
17:46:18|0.2832
17:46:19|0.2864
17:46:21|0.2847
17:46:22|0.2886
17:46:23|0.2865
17:46:24|0.2865
17:46:25|0.2936
17:46:26|0.2911
17:46:27|0.2911
17:46:28|0.2923
17:46:29|0.2907
17:46:30|0.2822
17:46:31|0.2819
17:46:32|0.2885
17:46:33|0.2862
17:46:35|0.2866
17:46:35|0.2874
17:46:37|0.2868
17:46:38|0.2878
17:46:38|0.286
17:46:39|0.286
17:46:40|0.286
17:46:41|0.286
17:46:43|0.2881
17:46:44|0.2899
17:46:45|0.2907
17:46:46|0.29
17:46:47|0.2891
17:46:49|0.288
17:46:49|0.2873
17:46:51|0.2888
17:46:52|0.2889
17:46:53|0.288
17:46:53|0.289
17:46:54|0.2899
17:46:56|0.291
17:46:57|0.2907
17:46:57|0.289
17:46:58|0.2889
17:47:00|0.2887
17:47:02|0.289
17:47:02|0.2889
17:47:03|0.29
17:47:05|0.2875
17:47:07|0.2873
17:47:07|0.2877
17:47:08|0.2878
17:47:10|0.2854
17:47:11|0.285
17:47:13|0.2859
17:47:14|0.2857
17:47:15|0.286
17:47:16|0.2865
17:47:17|0.2887
17:47:18|0.2901
17:47:18|0.291
17:47:20|0.2901
17:47:21|0.292
17:47:22|0.2914
17:47:23|0.293
17:47:23|0.294
17:47:25|0.2947
17:47:25|0.296
17:47:26|0.2975
17:47:27|0.2986
17:47:28|0.299
17:47:30|0.2989
17:47:31|0.299
17:47:31|0.299
17:47:32|0.3002
17:47:33|0.3024
17:47:34|0.299
17:47:35|0.2991
17:47:37|0.3047
17:47:37|0.3048
17:47:39|0.3062
17:47:39|0.3046
17:47:40|0.3038
17:47:42|0.3047
17:47:43|0.3046
17:47:44|0.3046
17:47:45|0.3038
17:47:46|0.3042
17:47:47|0.3046
17:47:48|0.306
17:47:49|0.3085
17:47:50|0.3042
17:47:51|0.307
17:47:52|0.31
17:47:53|0.31
17:47:54|0.311
17:47:55|0.3114
17:47:56|0.31
17:47:57|0.31
17:47:58|0.3085
17:47:59|0.3065
17:48:01|0.3043
17:48:02|0.299
17:48:03|0.2985
17:48:04|0.3022
17:48:05|0.303
17:48:06|0.306
17:48:08|0.311
17:48:09|0.3092
17:48:10|0.3122
17:48:11|0.31
17:48:11|0.31
17:48:13|0.3071
17:48:13|0.3082
17:48:15|0.3086
17:48:16|0.3099
17:48:17|0.308
17:48:18|0.3065
17:48:19|0.3092
17:48:20|0.3099
17:48:21|0.3088
17:48:22|0.3078
17:48:23|0.3089
17:48:24|0.3079
17:48:25|0.309
17:48:26|0.3095
17:48:27|0.3091
17:48:28|0.3079
17:48:29|0.3082
17:48:30|0.3095
17:48:31|0.3091
17:48:32|0.3092
17:48:33|0.3125
17:48:35|0.3114
17:48:35|0.312
17:48:37|0.3141
17:48:37|0.3178
17:48:38|0.3158
17:48:39|0.3179
17:48:41|0.3199
17:48:42|0.319
17:48:43|0.3178
17:48:44|0.3177
17:48:45|0.317
17:48:46|0.3189
17:48:47|0.317
17:48:48|0.3187
17:48:49|0.319
17:48:50|0.322
17:48:51|0.3244
17:48:52|0.3202
17:48:53|0.3226
17:48:54|0.3223
17:48:55|0.3219
17:48:56|0.3228
17:48:57|0.3214
17:48:58|0.324
17:48:59|0.3257
17:49:00|0.324
17:49:02|0.3263
17:49:03|0.3265
17:49:04|0.3251
17:49:05|0.3299
17:49:06|0.33
17:49:07|0.3316
17:49:08|0.3327
17:49:10|0.333
17:49:11|0.3327
17:49:12|0.3314
17:49:12|0.3329
17:49:13|0.334
17:49:15|0.3342
17:49:16|0.3344
17:49:17|0.3327
17:49:18|0.3341
17:49:18|0.3315
17:49:19|0.3287
17:49:21|0.3242
17:49:22|0.3238
17:49:23|0.32
17:49:23|0.3197
17:49:24|0.3106
17:49:25|0.315
17:49:27|0.3136
17:49:28|0.3201
17:49:29|0.3177
17:49:30|0.3181
17:49:31|0.3197
17:49:31|0.3139
17:49:33|0.315
17:49:34|0.3177
17:49:35|0.3204
17:49:36|0.3198
17:49:37|0.3201
17:49:38|0.32
17:49:39|0.3161
17:49:40|0.32
17:49:41|0.3201
17:49:42|0.3201
17:49:43|0.3212
17:49:44|0.3213
17:49:45|0.3227
17:49:46|0.3218
17:49:47|0.32
17:49:48|0.3202
17:49:49|0.3214
17:49:50|0.3195
17:49:51|0.321
17:49:52|0.32
17:49:53|0.3181
17:49:54|0.3224
17:49:55|0.3222
17:49:56|0.32
17:49:57|0.3204
17:49:58|0.322
17:49:59|0.3231
17:50:00|0.3215
17:50:01|0.3211
17:50:03|0.322
17:50:04|0.3195
17:50:05|0.314
17:50:06|0.3084
17:50:08|0.3009
17:50:09|0.2949
17:50:10|0.2903
17:50:10|0.2933
17:50:11|0.2924
17:50:13|0.2996
17:50:13|0.305
17:50:15|0.3021
17:50:16|0.2994
17:50:17|0.3043
17:50:18|0.301
17:50:19|0.3069
17:50:20|0.3045
17:50:21|0.3062
17:50:22|0.3104
17:50:23|0.3097
17:50:24|0.3062
17:50:25|0.305
17:50:26|0.3023
17:50:27|0.305
17:50:28|0.3047
17:50:29|0.3048
17:50:30|0.3061
17:50:31|0.312
17:50:32|0.3096
17:50:33|0.313
17:50:34|0.3101
17:50:35|0.31
17:50:36|0.31
17:50:37|0.3094
17:50:38|0.3093
17:50:39|0.3065
17:50:40|0.3078
17:50:41|0.3052
17:50:42|0.3052
17:50:43|0.305
17:50:44|0.3086
17:50:45|0.3095
17:50:46|0.3079
17:50:48|0.309
17:50:48|0.3077
17:50:49|0.3088
17:50:51|0.3068
17:50:52|0.3064
17:50:52|0.3054
17:50:53|0.3065
17:50:54|0.3039
17:50:55|0.3038
17:50:57|0.3008
17:50:57|0.295
17:50:58|0.295
17:50:59|0.2989
17:51:00|0.3006
17:51:02|0.3
17:51:04|0.3015
17:51:05|0.3012
17:51:06|0.3033
17:51:07|0.3023
17:51:08|0.3046
17:51:09|0.306
17:51:10|0.3062
17:51:12|0.3048
17:51:13|0.3049
17:51:14|0.3062
17:51:15|0.3071
17:51:16|0.3077
17:51:17|0.3092
17:51:18|0.3102
17:51:19|0.3129
17:51:20|0.3116
17:51:21|0.3122
17:51:23|0.3135
17:51:24|0.3146
17:51:25|0.3124
17:51:25|0.3101
17:51:26|0.3101
17:51:27|0.3116
17:51:28|0.3106
17:51:30|0.3107
17:51:31|0.3064
17:51:32|0.3069
17:51:33|0.306
17:51:34|0.3055
17:51:35|0.3054
17:51:35|0.306
17:51:36|0.3063
17:51:38|0.3061
17:51:38|0.3072
17:51:40|0.3094
17:51:41|0.3062
17:51:42|0.3057
17:51:43|0.3061
17:51:43|0.3054
17:51:44|0.3073
17:51:45|0.3078
17:51:47|0.3074
17:51:48|0.3075
17:51:49|0.3083
17:51:50|0.306
17:51:51|0.306
17:51:52|0.3049
17:51:53|0.3059
17:51:54|0.3039
17:51:55|0.3048
17:51:56|0.3062
17:51:57|0.307
17:51:58|0.3058
17:51:59|0.3048
17:52:00|0.305
17:52:01|0.3034
17:52:02|0.3016
17:52:04|0.3007
17:52:05|0.3014
17:52:06|0.3
17:52:07|0.3031
17:52:08|0.303
17:52:09|0.3007
17:52:10|0.3024
17:52:10|0.3022
17:52:12|0.3007
17:52:12|0.3022
17:52:14|0.302
17:52:15|0.3019
17:52:16|0.3009
17:52:17|0.3016
17:52:19|0.302
17:52:19|0.3002
17:52:20|0.3008
17:52:21|0.2999
17:52:22|0.3
17:52:24|0.2999
17:52:25|0.2979
17:52:25|0.2991
17:52:27|0.2968
17:52:27|0.2987
17:52:29|0.2981
17:52:29|0.2978
17:52:31|0.2953
17:52:31|0.2976
17:52:32|0.2969
17:52:33|0.2991
17:52:35|0.2998
17:52:35|0.2984
17:52:37|0.3004
17:52:38|0.3
17:52:39|0.3002
17:52:40|0.302
17:52:41|0.3014
17:52:42|0.3044
17:52:43|0.3057
17:52:44|0.3051
17:52:45|0.3071
17:52:46|0.3058
17:52:47|0.3069
17:52:48|0.3046
17:52:49|0.305
17:52:50|0.3038
17:52:51|0.3036
17:52:52|0.303
17:52:53|0.3044
17:52:54|0.3044
17:52:55|0.3043
17:52:56|0.3059
17:52:57|0.3055
17:52:58|0.3044
17:52:59|0.3056
17:53:00|0.3056
17:53:01|0.3037
17:53:02|0.3051
17:53:03|0.3059
17:53:05|0.3054
17:53:06|0.3069
17:53:07|0.308
17:53:08|0.3068
17:53:09|0.3097
17:53:11|0.3094
17:53:12|0.3088
17:53:13|0.31
17:53:14|0.31
17:53:15|0.31
17:53:16|0.3089
17:53:17|0.308
17:53:17|0.309
17:53:19|0.31
17:53:19|0.3109
17:53:21|0.31
17:53:21|0.3099
17:53:23|0.3109
17:53:23|0.311
17:53:25|0.3118
17:53:26|0.3118
17:53:27|0.3115
17:53:28|0.311
17:53:29|0.311
17:53:30|0.3112
17:53:31|0.3135
17:53:32|0.3126
17:53:33|0.3125
17:53:33|0.3111
17:53:34|0.3122
17:53:36|0.3103
17:53:37|0.309
17:53:37|0.3091
17:53:39|0.3103
17:53:40|0.3105
17:53:41|0.311
17:53:43|0.3112
17:53:43|0.3127
17:53:44|0.3129
17:53:46|0.313
17:53:47|0.3144
17:53:47|0.3149
17:53:49|0.3133
17:53:50|0.314
17:53:51|0.314
17:53:51|0.3141
17:53:53|0.3127
17:53:54|0.3117
17:53:54|0.314
17:53:56|0.314
17:53:57|0.3144
17:53:58|0.3142
17:53:58|0.3157
17:54:00|0.3141
17:54:01|0.3153
17:54:02|0.3152
17:54:03|0.3166
17:54:04|0.319
17:54:06|0.3182
17:54:07|0.3169
17:54:09|0.317
17:54:09|0.3168
17:54:10|0.3187
17:54:11|0.3178
17:54:12|0.3195
17:54:13|0.3189
17:54:14|0.319
17:54:15|0.3188
17:54:16|0.3167
17:54:17|0.3167
17:54:18|0.3167
17:54:19|0.3146
17:54:20|0.3165
17:54:21|0.3177
17:54:22|0.3178
17:54:23|0.3186
17:54:24|0.3187
17:54:25|0.318
17:54:26|0.3169
17:54:27|0.314
17:54:28|0.3119
17:54:29|0.3055
17:54:30|0.3038
17:54:31|0.304
17:54:32|0.3024
17:54:33|0.301
17:54:34|0.3024
17:54:35|0.3052
17:54:36|0.3054
17:54:37|0.3031
17:54:38|0.3056
17:54:39|0.3056
17:54:40|0.306
17:54:41|0.304
17:54:42|0.3047
17:54:43|0.3038
17:54:44|0.3045
17:54:45|0.3047
17:54:46|0.3038
17:54:47|0.3056
17:54:48|0.304
17:54:49|0.3065
17:54:50|0.306
17:54:52|0.3048
17:54:53|0.304
17:54:53|0.3045
17:54:55|0.3055
17:54:56|0.3051
17:54:57|0.3051
17:54:57|0.3057
17:54:59|0.3039
17:55:00|0.3043
17:55:01|0.3052
17:55:02|0.3053
17:55:04|0.3045
17:55:05|0.305
17:55:07|0.3078
17:55:08|0.3088
17:55:08|0.3068
17:55:10|0.3088
17:55:12|0.3068
17:55:12|0.3068
17:55:13|0.3066
17:55:15|0.3056
17:55:16|0.3069
17:55:16|0.3056
17:55:18|0.3079
17:55:19|0.3077
17:55:20|0.3077
17:55:22|0.3079
17:55:22|0.3066
17:55:23|0.3068
17:55:24|0.307
17:55:25|0.3077
17:55:26|0.3084
17:55:27|0.3084
17:55:28|0.31
17:55:29|0.3115
17:55:30|0.3125
17:55:31|0.309
17:55:32|0.3085
17:55:33|0.3081
17:55:34|0.307
17:55:35|0.3069
17:55:36|0.3082
17:55:37|0.307
17:55:38|0.3075
17:55:39|0.3078
17:55:40|0.3076
17:55:41|0.308
17:55:42|0.3067
17:55:43|0.3068
17:55:44|0.3071
17:55:45|0.3072
17:55:46|0.307
17:55:47|0.3079
17:55:48|0.308
17:55:49|0.3077
17:55:50|0.307
17:55:51|0.3077
17:55:52|0.3087
17:55:53|0.3089
17:55:54|0.3092
17:55:55|0.308
17:55:56|0.3074
17:55:57|0.3075
17:55:58|0.3077
17:55:59|0.3086
17:56:00|0.3077
17:56:01|0.3077
17:56:02|0.3049
17:56:03|0.3025
17:56:04|0.3032
17:56:05|0.3003
17:56:07|0.299
17:56:09|0.299
17:56:10|0.2983
17:56:11|0.299
17:56:12|0.299
17:56:13|0.3017
17:56:15|0.3022
17:56:16|0.305
17:56:17|0.3052
17:56:18|0.305
17:56:20|0.3055
17:56:21|0.3033
17:56:22|0.3037
17:56:23|0.3047
17:56:24|0.305
17:56:25|0.3055
17:56:26|0.305
17:56:27|0.306
17:56:28|0.3066
17:56:29|0.3056
17:56:30|0.3062
17:56:31|0.306
17:56:32|0.3047
17:56:33|0.3049
17:56:34|0.3055
17:56:35|0.3058
17:56:36|0.3034
17:56:37|0.3033
17:56:38|0.3026
17:56:39|0.3019
17:56:40|0.301
17:56:41|0.3022
17:56:42|0.3028
17:56:43|0.2999
17:56:44|0.3019
17:56:45|0.3022
17:56:46|0.3011
17:56:47|0.3012
17:56:49|0.3047
17:56:50|0.3012
17:56:50|0.3011
17:56:51|0.301
17:56:52|0.3001
17:56:54|0.3023
17:56:55|0.3014
17:56:56|0.3039
17:56:56|0.3038
17:56:58|0.3028
17:56:59|0.3024
17:57:00|0.3024
17:57:00|0.3024
17:57:02|0.3024
17:57:03|0.3025
17:57:03|0.3024
17:57:04|0.3025
17:57:06|0.3037
17:57:06|0.3049
17:57:08|0.3036
17:57:10|0.304
17:57:11|0.3028
17:57:12|0.3023
17:57:13|0.3024
17:57:14|0.2999
17:57:15|0.2994
17:57:16|0.2972
17:57:17|0.2986
17:57:18|0.2979
17:57:19|0.2966
17:57:20|0.2987
17:57:21|0.2999
17:57:22|0.299
17:57:23|0.2999
17:57:24|0.2999
17:57:25|0.2999
17:57:26|0.299
17:57:27|0.299
17:57:28|0.2991
17:57:29|0.3
17:57:30|0.2993
17:57:31|0.2991
17:57:32|0.3009
17:57:33|0.2999
17:57:34|0.299
17:57:36|0.2999
17:57:37|0.2999
17:57:37|0.2997
17:57:39|0.299
17:57:39|0.2997
17:57:40|0.3
17:57:41|0.2997
17:57:42|0.3
17:57:43|0.3
17:57:45|0.3
17:57:46|0.3017
17:57:47|0.3008
17:57:47|0.3004
17:57:48|0.3
17:57:49|0.2997
17:57:51|0.301
17:57:51|0.302
17:57:52|0.301
17:57:53|0.2999
17:57:54|0.2991
17:57:56|0.2991
17:57:56|0.2996
17:57:58|0.2996
17:57:59|0.2994
17:58:00|0.2995
17:58:00|0.2997
17:58:01|0.3
17:58:02|0.3
17:58:04|0.3
17:58:05|0.299
17:58:05|0.3
17:58:06|0.3
17:58:07|0.301
17:58:09|0.3022
17:58:11|0.3028
17:58:12|0.3022
17:58:13|0.3022
17:58:14|0.3027
17:58:15|0.3036
17:58:16|0.3029
17:58:17|0.3026
17:58:18|0.304
17:58:19|0.3033
17:58:20|0.3051
17:58:21|0.3082
17:58:22|0.3098
17:58:23|0.3082
17:58:24|0.3084
17:58:25|0.308
17:58:26|0.3068
17:58:27|0.3093
17:58:28|0.3092
17:58:29|0.31
17:58:30|0.3084
17:58:31|0.3095
17:58:32|0.3084
17:58:33|0.3118
17:58:34|0.312
17:58:35|0.3116
17:58:36|0.313
17:58:38|0.313
17:58:39|0.3117
17:58:40|0.313
17:58:41|0.3132
17:58:42|0.3129
17:58:43|0.3114
17:58:43|0.3128
17:58:44|0.3111
17:58:46|0.313
17:58:47|0.3129
17:58:48|0.3129
17:58:48|0.3119
17:58:50|0.3114
17:58:51|0.3103
17:58:53|0.311
17:58:53|0.3114
17:58:55|0.3114
17:58:56|0.3126
17:58:56|0.3118
17:58:58|0.3106
17:58:59|0.3103
17:58:59|0.3089
17:59:01|0.3043
17:59:01|0.3044
17:59:02|0.3038
17:59:03|0.3044
17:59:04|0.3089
17:59:05|0.3078
17:59:06|0.3054
17:59:07|0.3088
17:59:08|0.3085
17:59:10|0.3088
17:59:12|0.309
17:59:13|0.3099
17:59:14|0.309
17:59:15|0.3102
17:59:16|0.3091
17:59:17|0.31
17:59:19|0.3119
17:59:20|0.312
17:59:21|0.3129
17:59:22|0.3116
17:59:23|0.3126
17:59:23|0.3119
17:59:25|0.313
17:59:25|0.3151
17:59:27|0.3134
17:59:28|0.3149
17:59:28|0.3123
17:59:29|0.3136
17:59:31|0.3136
17:59:31|0.315
17:59:33|0.3138
17:59:33|0.3155
17:59:34|0.315
17:59:36|0.3173
17:59:37|0.3203
17:59:37|0.323
17:59:39|0.3224
17:59:40|0.3212
17:59:41|0.3172
17:59:42|0.3161
17:59:43|0.3138
17:59:44|0.3125
17:59:45|0.3156
17:59:46|0.3157
17:59:47|0.316
17:59:48|0.3169
17:59:49|0.3162
17:59:50|0.3183
17:59:51|0.3172
17:59:52|0.3172
17:59:53|0.3172
17:59:54|0.3172
17:59:55|0.3186
17:59:56|0.3178
17:59:57|0.3199
17:59:58|0.3189
17:59:59|0.3182
18:00:00|0.3178
18:00:01|0.3182
18:00:02|0.3181
18:00:03|0.3179
18:00:04|0.3188
18:00:05|0.3174
18:00:06|0.32
18:00:07|0.32
18:00:08|0.323
18:00:09|0.3235
18:00:10|0.3212
18:00:12|0.33
18:00:13|0.3251
18:00:14|0.3309
18:00:15|0.3319
18:00:15|0.3293
18:00:17|0.3266
18:00:17|0.3264
18:00:19|0.3244
18:00:20|0.33
18:00:21|0.3284
18:00:21|0.33
18:00:23|0.3319
18:00:24|0.334
18:00:24|0.3326
18:00:26|0.3309
18:00:26|0.331
18:00:28|0.33
18:00:29|0.3283
18:00:30|0.3253
18:00:30|0.326
18:00:32|0.3285
18:00:32|0.3284
18:00:33|0.3266
18:00:35|0.3266
18:00:35|0.3255
18:00:36|0.3264
18:00:37|0.326
18:00:39|0.3263
18:00:39|0.33
18:00:40|0.3287
18:00:41|0.33
18:00:43|0.3297
18:00:44|0.3298
18:00:45|0.3279
18:00:45|0.33
18:00:47|0.3254
18:00:47|0.3245
18:00:49|0.3251
18:00:50|0.3248
18:00:50|0.3253
18:00:51|0.3257
18:00:52|0.3248
18:00:53|0.324
18:00:54|0.3258
18:00:55|0.3266
18:00:56|0.3255
18:00:57|0.3243
18:00:58|0.3243
18:01:00|0.3273
18:01:00|0.3279
18:01:01|0.3267
18:01:02|0.3281
18:01:03|0.3286
18:01:04|0.3274
18:01:05|0.3278
18:01:06|0.3273
18:01:07|0.326
18:01:09|0.3269
18:01:10|0.3249
18:01:11|0.3202
18:01:13|0.3128
18:01:14|0.3098
18:01:15|0.3119
18:01:16|0.3139
18:01:17|0.315
18:01:18|0.321
18:01:20|0.3189
18:01:20|0.315
18:01:22|0.3148
18:01:23|0.3143
18:01:24|0.3177
18:01:25|0.3178
18:01:26|0.3131
18:01:27|0.3133
18:01:28|0.3156
18:01:29|0.3139
18:01:30|0.3146
18:01:31|0.311
18:01:32|0.3108
18:01:33|0.309
18:01:34|0.3069
18:01:35|0.3084
18:01:36|0.308
18:01:37|0.3087
18:01:38|0.3097
18:01:39|0.3106
18:01:40|0.3103
18:01:41|0.3074
18:01:42|0.3098
18:01:43|0.3078
18:01:44|0.3089
18:01:45|0.3078
18:01:46|0.309
18:01:47|0.309
18:01:48|0.309
18:01:49|0.3081
18:01:51|0.3083
18:01:51|0.3099
18:01:53|0.3089
18:01:53|0.3081
18:01:55|0.308
18:01:56|0.3088
18:01:56|0.3083
18:01:57|0.3087
18:01:58|0.309
18:01:59|0.3089
18:02:00|0.307
18:02:02|0.3088
18:02:02|0.308
18:02:03|0.3089
18:02:05|0.309
18:02:05|0.3092
18:02:07|0.313
18:02:08|0.311
18:02:09|0.3124
18:02:10|0.3127
18:02:11|0.3101
18:02:12|0.3117
18:02:13|0.3099
18:02:15|0.3098
18:02:15|0.3099
18:02:17|0.3109
18:02:18|0.3111
18:02:19|0.3107
18:02:20|0.3117
18:02:21|0.3117
18:02:22|0.3119
18:02:24|0.312
18:02:25|0.3118
18:02:25|0.3122
18:02:27|0.3123
18:02:28|0.312
18:02:29|0.3121
18:02:30|0.3122
18:02:31|0.3117
18:02:32|0.31
18:02:33|0.3111
18:02:34|0.3083
18:02:35|0.3098
18:02:36|0.3099
18:02:37|0.3109
18:02:38|0.309
18:02:39|0.3089
18:02:40|0.3066
18:02:41|0.3059
18:02:42|0.3072
18:02:43|0.3076
18:02:44|0.3
18:02:45|0.3
18:02:47|0.299
18:02:47|0.298
18:02:48|0.299
18:02:50|0.2998
18:02:51|0.299
18:02:51|0.3002
18:02:53|0.3044
18:02:53|0.3035
18:02:55|0.3039
18:02:56|0.3
18:02:57|0.3025
18:02:58|0.3021
18:02:59|0.3034
18:03:00|0.3058
18:03:01|0.3073
18:03:02|0.3084
18:03:03|0.3081
18:03:04|0.3106
18:03:05|0.3101
18:03:06|0.3084
18:03:07|0.3083
18:03:09|0.3083
18:03:10|0.3079
18:03:10|0.3092
18:03:12|0.3085
18:03:14|0.3105
18:03:15|0.309
18:03:16|0.309
18:03:17|0.3105
18:03:18|0.3114
18:03:20|0.3114
18:03:21|0.313
18:03:22|0.314
18:03:23|0.314
18:03:24|0.3146
18:03:25|0.3115
18:03:26|0.3138
18:03:27|0.3121
18:03:28|0.3127
18:03:28|0.3111
18:03:30|0.3115
18:03:32|0.3121
18:03:33|0.3102
18:03:34|0.3125
18:03:35|0.3114
18:03:36|0.3112
18:03:37|0.3118
18:03:38|0.313
18:03:39|0.3121
18:03:40|0.313
18:03:41|0.3133
18:03:42|0.3125
18:03:43|0.3137
18:03:44|0.3137
18:03:45|0.3139
18:03:46|0.314
18:03:47|0.3141
18:03:48|0.3158
18:03:49|0.3147
18:03:50|0.3161
18:03:51|0.3169
18:03:52|0.3142
18:03:53|0.3135
18:03:54|0.3089
18:03:55|0.3089
18:03:56|0.3109
18:03:57|0.3137
18:03:58|0.3134
18:03:59|0.3134
18:04:00|0.3112
18:04:01|0.3119
18:04:02|0.3108
18:04:03|0.3106
18:04:05|0.315
18:04:06|0.3159
18:04:06|0.3157
18:04:08|0.317
18:04:09|0.3172
18:04:10|0.3185
18:04:11|0.3134
18:04:11|0.3149
18:04:14|0.3159
18:04:14|0.3171
18:04:16|0.317
18:04:18|0.3164
18:04:19|0.318
18:04:21|0.3173
18:04:21|0.3172
18:04:22|0.319
18:04:23|0.3159
18:04:24|0.3151
18:04:25|0.3171
18:04:26|0.3171
18:04:27|0.3173
18:04:28|0.3187
18:04:29|0.316
18:04:30|0.3164
18:04:31|0.3158
18:04:32|0.319
18:04:34|0.3186
18:04:35|0.3191
18:04:36|0.32
18:04:37|0.3182
18:04:38|0.3199
18:04:39|0.3199
18:04:40|0.319
18:04:41|0.3183
18:04:42|0.3185
18:04:43|0.3187
18:04:44|0.3183
18:04:45|0.3173
18:04:46|0.3187
18:04:47|0.3187
18:04:48|0.3173
18:04:49|0.3185
18:04:50|0.3184
18:04:50|0.3181
18:04:52|0.32
18:04:53|0.319
18:04:55|0.322
18:04:55|0.3212
18:04:56|0.3226
18:04:57|0.3219
18:04:58|0.321
18:04:59|0.3234
18:05:00|0.3224
18:05:01|0.3223
18:05:02|0.324
18:05:03|0.324
18:05:04|0.3243
18:05:05|0.3245
18:05:06|0.3274
18:05:07|0.3285
18:05:08|0.3295
18:05:09|0.33
18:05:10|0.3276
18:05:11|0.3293
18:05:12|0.3307
18:05:14|0.3281
18:05:15|0.3298
18:05:17|0.3282
18:05:17|0.3262
18:05:19|0.3263
18:05:20|0.3287
18:05:21|0.3246
18:05:22|0.3281
18:05:24|0.3289
18:05:24|0.3261
18:05:26|0.3267
18:05:27|0.3264
18:05:28|0.3275
18:05:29|0.3283
18:05:30|0.3294
18:05:32|0.3305
18:05:32|0.3317
18:05:33|0.3328
18:05:34|0.3334
18:05:35|0.3362
18:05:36|0.3362
18:05:37|0.3365
18:05:38|0.3346
18:05:40|0.3316
18:05:41|0.3337
18:05:42|0.3373
18:05:43|0.3389
18:05:44|0.3378
18:05:44|0.3376
18:05:46|0.3376
18:05:47|0.3391
18:05:48|0.34
18:05:49|0.3412
18:05:50|0.3406
18:05:51|0.3431
18:05:52|0.3413
18:05:53|0.3422
18:05:53|0.3438
18:05:55|0.3408
18:05:56|0.3393
18:05:57|0.3403
18:05:58|0.3388
18:05:59|0.3389
18:05:59|0.336
18:06:01|0.3359
18:06:02|0.337
18:06:03|0.3403
18:06:04|0.3402
18:06:05|0.343
18:06:06|0.342
18:06:07|0.341
18:06:08|0.3409
18:06:08|0.3417
18:06:10|0.3429
18:06:11|0.343
18:06:11|0.3435
18:06:12|0.3429
18:06:14|0.343
18:06:15|0.344
18:06:16|0.3448
18:06:18|0.3443
18:06:18|0.35
18:06:19|0.348
18:06:20|0.3473
18:06:21|0.3497
18:06:22|0.3473
18:06:23|0.3474
18:06:25|0.3481
18:06:25|0.3479
18:06:27|0.3491
18:06:28|0.3502
18:06:29|0.3498
18:06:31|0.3493
18:06:31|0.349
18:06:32|0.3481
18:06:33|0.3487
18:06:34|0.3469
18:06:35|0.347
18:06:36|0.3472
18:06:37|0.3478
18:06:38|0.349
18:06:39|0.351
18:06:40|0.3521
18:06:41|0.3523
18:06:42|0.3505
18:06:43|0.3509
18:06:45|0.3516
18:06:46|0.351
18:06:47|0.3534
18:06:48|0.3523
18:06:49|0.3525
18:06:50|0.3537
18:06:51|0.3526
18:06:52|0.3523
18:06:53|0.3517
18:06:53|0.35
18:06:55|0.3499
18:06:56|0.3456
18:06:57|0.3491
18:06:58|0.3459
18:06:58|0.3483
18:07:00|0.349
18:07:01|0.3484
18:07:02|0.3483
18:07:03|0.3471
18:07:04|0.35
18:07:05|0.349
18:07:06|0.3499
18:07:07|0.3486
18:07:08|0.3489
18:07:09|0.3499
18:07:10|0.3477
18:07:11|0.3452
18:07:11|0.3477
18:07:12|0.3455
18:07:14|0.3475
18:07:16|0.348
18:07:17|0.346
18:07:19|0.3475
18:07:20|0.3477
18:07:20|0.3491
18:07:22|0.351
18:07:23|0.3479
18:07:24|0.3475
18:07:25|0.3471
18:07:26|0.3461
18:07:27|0.349
18:07:28|0.3489
18:07:29|0.3474
18:07:30|0.3476
18:07:31|0.3486
18:07:32|0.3474
18:07:33|0.3485
18:07:34|0.3476
18:07:36|0.3452
18:07:37|0.3438
18:07:37|0.3447
18:07:39|0.3451
18:07:39|0.3478
18:07:41|0.3471
18:07:41|0.3468
18:07:43|0.346
18:07:44|0.3461
18:07:45|0.3443
18:07:46|0.3446
18:07:46|0.3458
18:07:47|0.3458
18:07:49|0.346
18:07:50|0.3459
18:07:51|0.346
18:07:52|0.3434
18:07:53|0.3439
18:07:54|0.344
18:07:55|0.3389
18:07:56|0.3374
18:07:57|0.3378
18:07:58|0.3375
18:07:59|0.3358
18:08:00|0.3338
18:08:01|0.3305
18:08:02|0.3297
18:08:03|0.3349
18:08:04|0.3312
18:08:05|0.335
18:08:06|0.3355
18:08:07|0.34
18:08:08|0.3428
18:08:09|0.3431
18:08:11|0.3418
18:08:12|0.3412
18:08:13|0.3432
18:08:13|0.343
18:08:15|0.3431
18:08:16|0.3438
18:08:17|0.3437
18:08:19|0.3449
18:08:20|0.3427
18:08:22|0.3398
18:08:22|0.3409
18:08:23|0.342
18:08:25|0.3417
18:08:26|0.3405
18:08:27|0.3401
18:08:28|0.342
18:08:30|0.343
18:08:30|0.343
18:08:31|0.3419
18:08:33|0.343
18:08:34|0.3411
18:08:34|0.3406
18:08:36|0.3429
18:08:37|0.342
18:08:37|0.3414
18:08:38|0.3429
18:08:39|0.3416
18:08:41|0.3425
18:08:41|0.3427
18:08:43|0.3428
18:08:44|0.3415
18:08:45|0.3389
18:08:46|0.338
18:08:47|0.3416
18:08:48|0.3387
18:08:48|0.3376
18:08:50|0.3389
18:08:50|0.3367
18:08:52|0.3391
18:08:53|0.3346
18:08:53|0.3328
18:08:54|0.3328
18:08:55|0.3296
18:08:57|0.3289
18:08:57|0.3262
18:08:58|0.3288
18:09:00|0.329
18:09:01|0.3271
18:09:02|0.33
18:09:03|0.3311
18:09:04|0.3249
18:09:05|0.3262
18:09:06|0.3252
18:09:07|0.3268
18:09:07|0.3211
18:09:08|0.3237
18:09:09|0.3234
18:09:11|0.3198
18:09:11|0.3183
18:09:12|0.313
18:09:14|0.3101
18:09:14|0.3104
18:09:15|0.3127
18:09:17|0.3149
18:09:19|0.3161
18:09:20|0.3159
18:09:22|0.3185
18:09:23|0.3169
18:09:24|0.318
18:09:24|0.3169
18:09:26|0.318
18:09:27|0.3179
18:09:29|0.325
18:09:30|0.3255
18:09:31|0.3199
18:09:32|0.3219
18:09:33|0.3218
18:09:34|0.3218
18:09:34|0.321
18:09:35|0.3211
18:09:37|0.3203
18:09:38|0.3197
18:09:38|0.32
18:09:40|0.3192
18:09:41|0.3188
18:09:42|0.3166
18:09:43|0.315
18:09:45|0.3188
18:09:45|0.3188
18:09:46|0.319
18:09:48|0.3188
18:09:48|0.3183
18:09:49|0.3169
18:09:51|0.3149
18:09:52|0.315
18:09:53|0.3168
18:09:54|0.3169
18:09:54|0.3175
18:09:56|0.3177
18:09:56|0.3199
18:09:58|0.3183
18:09:58|0.3193
18:09:59|0.3166
18:10:01|0.3169
18:10:01|0.317
18:10:02|0.3158
18:10:04|0.3137
18:10:05|0.3117
18:10:05|0.31
18:10:07|0.3114
18:10:07|0.3112
18:10:08|0.3091
18:10:09|0.3089
18:10:11|0.3094
18:10:12|0.3094
18:10:12|0.304
18:10:13|0.3066
18:10:15|0.307
18:10:16|0.3065
18:10:16|0.3
18:10:18|0.299
18:10:20|0.3032
18:10:21|0.3032
18:10:23|0.3042
18:10:24|0.3099
18:10:26|0.3082
18:10:27|0.3079
18:10:28|0.305
18:10:28|0.3054
18:10:29|0.3065
18:10:30|0.3042
18:10:32|0.3043
18:10:33|0.307
18:10:34|0.305
18:10:35|0.3069
18:10:36|0.3058
18:10:37|0.3059
18:10:37|0.3082
18:10:38|0.3093
18:10:39|0.3068
18:10:40|0.3096
18:10:42|0.3083
18:10:43|0.3074
18:10:44|0.3081
18:10:45|0.3043
18:10:45|0.304
18:10:46|0.3075
18:10:48|0.3073
18:10:49|0.3081
18:10:50|0.309
18:10:50|0.3095
18:10:52|0.3084
18:10:53|0.309
18:10:53|0.309
18:10:55|0.3089
18:10:56|0.3082
18:10:56|0.3099
18:10:57|0.3089
18:10:59|0.3089
18:11:00|0.3083
18:11:02|0.3073
18:11:03|0.3055
18:11:04|0.3072
18:11:04|0.3068
18:11:05|0.3089
18:11:06|0.3095
18:11:07|0.312
18:11:09|0.3128
18:11:10|0.3118
18:11:11|0.3115
18:11:11|0.314
18:11:13|0.3134
18:11:13|0.3188
18:11:14|0.314
18:11:16|0.3148
18:11:17|0.3176
18:11:18|0.3169
18:11:19|0.3176
18:11:21|0.313
18:11:23|0.3128
18:11:23|0.3139
18:11:25|0.312
18:11:26|0.3128
18:11:28|0.3088
18:11:28|0.3069
18:11:29|0.3088
18:11:30|0.3088
18:11:31|0.3091
18:11:32|0.3108
18:11:33|0.3104
18:11:34|0.31
18:11:35|0.31
18:11:36|0.3102
18:11:37|0.3091
18:11:38|0.3098
18:11:39|0.31
18:11:40|0.3107
18:11:41|0.3108
18:11:42|0.3099
18:11:43|0.3093
18:11:44|0.3096
18:11:45|0.3098
18:11:46|0.3094
18:11:47|0.3095
18:11:48|0.3108
18:11:49|0.3095
18:11:50|0.3096
18:11:51|0.3095
18:11:52|0.3093
18:11:53|0.3095
18:11:54|0.3092
18:11:55|0.309
18:11:56|0.3098
18:11:57|0.309
18:11:58|0.3096
18:11:59|0.3103
18:12:00|0.3115
18:12:01|0.3104
18:12:02|0.311
18:12:03|0.3117
18:12:04|0.31
18:12:05|0.3098
18:12:06|0.308
18:12:07|0.3071
18:12:08|0.3071
18:12:09|0.3037
18:12:10|0.3028
18:12:11|0.3012
18:12:12|0.3
18:12:13|0.3012
18:12:14|0.3002
18:12:15|0.301
18:12:16|0.3008
18:12:17|0.2951
18:12:18|0.2979
18:12:20|0.297
18:12:22|0.29
18:12:22|0.29
18:12:24|0.2887
18:12:25|0.2879
18:12:25|0.2861
18:12:27|0.2862
18:12:28|0.286
18:12:30|0.2844
18:12:30|0.2817
18:12:31|0.2792
18:12:32|0.2803
18:12:33|0.2829
18:12:34|0.2841
18:12:36|0.2878
18:12:37|0.2882
18:12:39|0.2869
18:12:39|0.2898
18:12:40|0.289
18:12:41|0.29
18:12:42|0.2905
18:12:43|0.2906
18:12:44|0.2901
18:12:45|0.2895
18:12:47|0.287
18:12:48|0.288
18:12:49|0.2903
18:12:50|0.2926
18:12:51|0.288
18:12:51|0.2901
18:12:53|0.2905
18:12:54|0.2896
18:12:54|0.2915
18:12:56|0.2906
18:12:57|0.2901
18:12:58|0.2909
18:12:59|0.2901
18:13:00|0.2901
18:13:01|0.29
18:13:02|0.2901
18:13:03|0.2909
18:13:04|0.29
18:13:05|0.29
18:13:06|0.2907
18:13:07|0.2929
18:13:08|0.2946
18:13:09|0.2966
18:13:10|0.2981
18:13:11|0.2973
18:13:12|0.2947
18:13:12|0.2959
18:13:14|0.2969
18:13:14|0.2962
18:13:16|0.298
18:13:16|0.2978
18:13:17|0.2975
18:13:19|0.297
18:13:19|0.298
18:13:22|0.2979
18:13:23|0.2981
18:13:25|0.2969
18:13:26|0.2964
18:13:28|0.2954
18:13:28|0.2969
18:13:29|0.2969
18:13:31|0.2966
18:13:33|0.297
18:13:33|0.2969
18:13:34|0.2976
18:13:35|0.2974
18:13:36|0.2975
18:13:37|0.2981
18:13:38|0.2983
18:13:39|0.2972
18:13:40|0.2957
18:13:41|0.2954
18:13:42|0.2949
18:13:43|0.2943
18:13:44|0.2939
18:13:45|0.2935
18:13:46|0.2924
18:13:47|0.2912
18:13:48|0.2912
18:13:49|0.2909
18:13:50|0.2911
18:13:51|0.2913
18:13:52|0.2925
18:13:53|0.2931
18:13:54|0.2929
18:13:55|0.292
18:13:56|0.2919
18:13:57|0.2919
18:13:58|0.292
18:13:59|0.291
18:14:00|0.2901
18:14:01|0.2871
18:14:02|0.2863
18:14:03|0.2855
18:14:04|0.2814
18:14:05|0.281
18:14:06|0.2821
18:14:07|0.2789
18:14:08|0.2781
18:14:09|0.2767
18:14:10|0.2775
18:14:11|0.2778
18:14:12|0.2784
18:14:13|0.2759
18:14:14|0.275
18:14:15|0.2745
18:14:16|0.2759
18:14:17|0.2743
18:14:18|0.2731
18:14:19|0.2722
18:14:20|0.268
18:14:22|0.2671
18:14:24|0.262
18:14:24|0.2642
18:14:25|0.2652
18:14:26|0.2672
18:14:27|0.2662
18:14:29|0.2651
18:14:30|0.2679
18:14:32|0.2681
18:14:32|0.2681
18:14:33|0.2727
18:14:34|0.269
18:14:35|0.2706
18:14:36|0.2736
18:14:37|0.2751
18:14:38|0.2849
18:14:39|0.2817
18:14:40|0.2808
18:14:41|0.2822
18:14:42|0.2756
18:14:43|0.2756
18:14:44|0.2767
18:14:45|0.2785
18:14:46|0.2717
18:14:47|0.2738
18:14:48|0.2776
18:14:49|0.2775
18:14:50|0.2758
18:14:51|0.2732
18:14:52|0.2787
18:14:53|0.28
18:14:54|0.2881
18:14:55|0.2837
18:14:56|0.2823
18:14:57|0.2846
18:14:58|0.2843
18:14:59|0.2844
18:15:00|0.2848
18:15:01|0.2857
18:15:02|0.2884
18:15:03|0.2874
18:15:04|0.2862
18:15:05|0.2856
18:15:06|0.2836
18:15:07|0.2835
18:15:08|0.2875
18:15:09|0.2867
18:15:10|0.2881
18:15:11|0.2887
18:15:12|0.2892
18:15:13|0.2891
18:15:14|0.2887
18:15:15|0.2892
18:15:16|0.2898
18:15:17|0.29
18:15:18|0.2898
18:15:19|0.2899
18:15:20|0.2891
18:15:22|0.2895
18:15:24|0.2896
18:15:24|0.2896
18:15:26|0.2938
18:15:27|0.2936
18:15:28|0.2936
18:15:30|0.2966
18:15:30|0.296
18:15:31|0.2946
18:15:32|0.2948
18:15:33|0.2955
18:15:34|0.2952
18:15:35|0.2947
18:15:37|0.2937
18:15:38|0.2905
18:15:39|0.2904
18:15:40|0.2941
18:15:41|0.2932
18:15:42|0.2911
18:15:43|0.2925
18:15:44|0.2918
18:15:45|0.2915
18:15:46|0.2909
18:15:47|0.2913
18:15:48|0.2918
18:15:49|0.2928
18:15:50|0.2918
18:15:51|0.2924
18:15:51|0.2933
18:15:53|0.2942
18:15:54|0.2943
18:15:54|0.2943
18:15:56|0.2944
18:15:57|0.293
18:15:58|0.2942
18:15:59|0.2956
18:16:00|0.2957
18:16:00|0.2959
18:16:02|0.2979
18:16:03|0.3
18:16:04|0.3011
18:16:05|0.3014
18:16:06|0.3012
18:16:07|0.3016
18:16:08|0.3015
18:16:08|0.3029
18:16:10|0.304
18:16:11|0.3029
18:16:12|0.305
18:16:13|0.3035
18:16:14|0.3041
18:16:15|0.3054
18:16:15|0.3072
18:16:17|0.3068
18:16:18|0.3071
18:16:19|0.3085
18:16:19|0.3081
18:16:21|0.3078
18:16:22|0.3075
18:16:24|0.3081
18:16:25|0.3059
18:16:27|0.3065
18:16:27|0.307
18:16:28|0.3072
18:16:29|0.308
18:16:30|0.3091
18:16:31|0.3095
18:16:33|0.3084
18:16:34|0.3063
18:16:35|0.305
18:16:36|0.3042
18:16:37|0.3043
18:16:38|0.308
18:16:38|0.3076
18:16:40|0.3068
18:16:40|0.3074
18:16:42|0.308
18:16:43|0.3085
18:16:44|0.3084
18:16:45|0.3077
18:16:46|0.3081
18:16:47|0.3083
18:16:48|0.3074
18:16:49|0.3073
18:16:51|0.3062
18:16:51|0.3062
18:16:52|0.3049
18:16:53|0.305
18:16:54|0.304
18:16:55|0.305
18:16:56|0.305
18:16:57|0.3053
18:16:58|0.3059
18:16:59|0.3061
18:17:00|0.305
18:17:01|0.3055
18:17:02|0.3065
18:17:04|0.3068
18:17:05|0.3062
18:17:06|0.3053
18:17:07|0.3052
18:17:08|0.306
18:17:09|0.305
18:17:10|0.3047
18:17:12|0.3045
18:17:12|0.3044
18:17:13|0.3034
18:17:14|0.3033
18:17:15|0.3039
18:17:16|0.3026
18:17:17|0.3011
18:17:18|0.302
18:17:19|0.2994
18:17:21|0.2976
18:17:22|0.2976
18:17:23|0.2993
18:17:25|0.3004
18:17:25|0.3029
18:17:27|0.3045
18:17:28|0.3052
18:17:29|0.3049
18:17:30|0.3053
18:17:31|0.3057
18:17:32|0.3069
18:17:33|0.3054
18:17:34|0.3061
18:17:35|0.3058
18:17:36|0.306
18:17:38|0.305
18:17:39|0.305
18:17:40|0.3053
18:17:41|0.3047
18:17:41|0.3042
18:17:42|0.3044
18:17:43|0.3039
18:17:45|0.3029
18:17:45|0.302
18:17:47|0.3015
18:17:48|0.3018
18:17:49|0.3017
18:17:49|0.3033
18:17:50|0.3012
18:17:52|0.3013
18:17:53|0.302
18:17:55|0.3023
18:17:55|0.3026
18:17:56|0.3082
18:17:58|0.3055
18:17:58|0.3032
18:17:59|0.3031
18:18:01|0.3002
18:18:01|0.3004
18:18:03|0.302
18:18:04|0.305
18:18:05|0.3037
18:18:06|0.3052
18:18:07|0.304
18:18:09|0.308
18:18:09|0.307
18:18:10|0.3052
18:18:11|0.3053
18:18:13|0.3056
18:18:13|0.3045
18:18:15|0.3048
18:18:16|0.3043
18:18:16|0.305
18:18:17|0.3058
18:18:18|0.305
18:18:19|0.3059
18:18:20|0.3063
18:18:21|0.3067
18:18:22|0.3069
18:18:24|0.3073
18:18:26|0.3087
18:18:27|0.3088
18:18:28|0.3081
18:18:29|0.3088
18:18:31|0.31
18:18:32|0.3102
18:18:33|0.3103
18:18:35|0.3108
18:18:36|0.3102
18:18:37|0.3099
18:18:38|0.3089
18:18:39|0.3081
18:18:40|0.3088
18:18:41|0.3084
18:18:42|0.308
18:18:43|0.3084
18:18:45|0.3089
18:18:45|0.3093
18:18:47|0.309
18:18:48|0.3101
18:18:49|0.3108
18:18:50|0.311
18:18:51|0.3112
18:18:52|0.3115
18:18:53|0.3123
18:18:54|0.3125
18:18:55|0.3122
18:18:56|0.3127
18:18:57|0.3132
18:18:58|0.3135
18:18:59|0.3135
18:19:00|0.3135
18:19:01|0.3131
18:19:02|0.3135
18:19:03|0.3139
18:19:04|0.3138
18:19:05|0.3154
18:19:06|0.3154
18:19:07|0.3141
18:19:08|0.3144
18:19:09|0.3152
18:19:10|0.3153
18:19:11|0.3153
18:19:12|0.3154
18:19:13|0.3157
18:19:14|0.3155
18:19:15|0.3152
18:19:16|0.3155
18:19:17|0.3175
18:19:18|0.3173
18:19:19|0.3189
18:19:20|0.3194
18:19:21|0.318
18:19:22|0.3169
18:19:23|0.3173
18:19:24|0.32
18:19:26|0.32
18:19:27|0.3173
18:19:28|0.3172
18:19:30|0.3154
18:19:31|0.314
18:19:32|0.312
18:19:33|0.3129
18:19:34|0.3146
18:19:35|0.315
18:19:36|0.3164
18:19:38|0.3157
18:19:39|0.3162
18:19:40|0.318
18:19:41|0.3172
18:19:42|0.3176
18:19:43|0.3173
18:19:44|0.3175
18:19:45|0.3175
18:19:46|0.3173
18:19:47|0.318
18:19:48|0.318
18:19:49|0.3186
18:19:50|0.3181
18:19:51|0.318
18:19:52|0.3169
18:19:53|0.3155
18:19:54|0.3154
18:19:55|0.3164
18:19:56|0.3174
18:19:57|0.318
18:19:58|0.3177
18:19:59|0.3181
18:20:00|0.3188
18:20:01|0.3169
18:20:02|0.3156
18:20:03|0.3149
18:20:04|0.315
18:20:05|0.314
18:20:06|0.3136
18:20:07|0.3149
18:20:08|0.3148
18:20:09|0.3169
18:20:10|0.3174
18:20:11|0.3156
18:20:12|0.3174
18:20:13|0.3174
18:20:14|0.3175
18:20:15|0.3172
18:20:16|0.318
18:20:17|0.3179
18:20:18|0.3181
18:20:19|0.3181
18:20:20|0.3182
18:20:21|0.3181
18:20:22|0.3165
18:20:23|0.3148
18:20:24|0.3141
18:20:25|0.3137
18:20:27|0.3161
18:20:28|0.315
18:20:29|0.3157
18:20:31|0.3166
18:20:32|0.3145
18:20:33|0.3145
18:20:34|0.3148
18:20:35|0.3151
18:20:36|0.3165
18:20:38|0.3171
18:20:39|0.3172
18:20:40|0.3175
18:20:41|0.3176
18:20:42|0.3178
18:20:43|0.3181
18:20:44|0.3176
18:20:44|0.3178
18:20:46|0.318
18:20:47|0.3179
18:20:48|0.3178
18:20:49|0.3169
18:20:50|0.3168
18:20:51|0.3164
18:20:53|0.3165
18:20:53|0.316
18:20:55|0.3154
18:20:56|0.3166
18:20:57|0.317
18:20:58|0.3175
18:20:59|0.3169
18:21:00|0.317
18:21:01|0.3183
18:21:02|0.3181
18:21:03|0.3207
18:21:04|0.3214
18:21:05|0.3201
18:21:06|0.3202
18:21:07|0.3185
18:21:08|0.3205
18:21:09|0.3195
18:21:10|0.3201
18:21:11|0.3201
18:21:12|0.3213
18:21:13|0.322
18:21:14|0.3216
18:21:15|0.3214
18:21:16|0.3218
18:21:17|0.3215
18:21:18|0.322
18:21:19|0.323
18:21:20|0.3236
18:21:21|0.3235
18:21:22|0.322
18:21:23|0.3235
18:21:24|0.3235
18:21:25|0.3234
18:21:26|0.3231
18:21:28|0.3205
18:21:29|0.3182
18:21:31|0.3175
18:21:32|0.3216
18:21:33|0.3202
18:21:35|0.3194
18:21:36|0.3175
18:21:37|0.3176
18:21:38|0.318
18:21:39|0.3188
18:21:40|0.319
18:21:41|0.319
18:21:42|0.3186
18:21:43|0.3185
18:21:44|0.3182
18:21:45|0.3175
18:21:46|0.3169
18:21:47|0.3167
18:21:48|0.3169
18:21:49|0.3164
18:21:50|0.3164
18:21:51|0.3154
18:21:52|0.3159
18:21:53|0.316
18:21:54|0.3159
18:21:55|0.3159
18:21:56|0.3154
18:21:57|0.3148
18:21:58|0.316
18:21:59|0.3158
18:22:00|0.3142
18:22:01|0.3152
18:22:02|0.313
18:22:03|0.3145
18:22:04|0.3121
18:22:05|0.311
18:22:06|0.309
18:22:07|0.307
18:22:08|0.3029
18:22:09|0.3
18:22:10|0.3013
18:22:11|0.3029
18:22:12|0.3046
18:22:13|0.308
18:22:14|0.308
18:22:15|0.3061
18:22:16|0.3069
18:22:17|0.3063
18:22:18|0.3064
18:22:19|0.3064
18:22:20|0.3071
18:22:21|0.3101
18:22:22|0.3109
18:22:23|0.3112
18:22:24|0.3112
18:22:25|0.3112
18:22:26|0.3112
18:22:27|0.3118
18:22:29|0.3103
18:22:30|0.3084
18:22:32|0.3112
18:22:33|0.3107
18:22:34|0.31
18:22:35|0.3102
18:22:37|0.3084
18:22:37|0.3088
18:22:39|0.3071
18:22:40|0.3074
18:22:41|0.3082
18:22:42|0.3079
18:22:44|0.3094
18:22:45|0.3104
18:22:46|0.3103
18:22:47|0.3095
18:22:48|0.3105
18:22:49|0.3101
18:22:50|0.3104
18:22:51|0.3104
18:22:52|0.3139
18:22:53|0.313
18:22:54|0.314
18:22:55|0.3144
18:22:56|0.313
18:22:57|0.3111
18:22:58|0.3114
18:22:59|0.3118
18:23:00|0.3118
18:23:01|0.3102
18:23:02|0.312
18:23:03|0.3113
18:23:04|0.3112
18:23:05|0.3119
18:23:06|0.3119
18:23:07|0.3119
18:23:08|0.3117
18:23:09|0.3119
18:23:10|0.3124
18:23:11|0.3122
18:23:12|0.313
18:23:13|0.3133
18:23:14|0.3136
18:23:15|0.314
18:23:17|0.3145
18:23:17|0.3136
18:23:18|0.312
18:23:19|0.3112
18:23:20|0.3115
18:23:22|0.3115
18:23:22|0.3118
18:23:23|0.311
18:23:25|0.3112
18:23:25|0.3113
18:23:27|0.313
18:23:27|0.3136
18:23:29|0.3144
18:23:30|0.3144
18:23:32|0.3155
18:23:33|0.3156
18:23:34|0.3162
18:23:35|0.316
18:23:36|0.3151
18:23:37|0.314
18:23:38|0.3128
18:23:39|0.316
18:23:41|0.3159
18:23:42|0.3161
18:23:43|0.316
18:23:44|0.3159
18:23:45|0.316
18:23:46|0.3143
18:23:47|0.3144
18:23:48|0.3145
18:23:49|0.3145
18:23:50|0.315
18:23:51|0.3143
18:23:52|0.3144
18:23:53|0.3154
18:23:54|0.3145
18:23:55|0.3142
18:23:56|0.3145
18:23:57|0.3151
18:23:58|0.3153
18:23:59|0.3151
18:24:00|0.3154
18:24:01|0.3154
18:24:02|0.3156
18:24:03|0.3153
18:24:04|0.3142
18:24:05|0.3129
18:24:06|0.3124
18:24:07|0.3121
18:24:08|0.3118
18:24:09|0.3125
18:24:10|0.3125
18:24:11|0.3124
18:24:12|0.3123
18:24:13|0.3124
18:24:14|0.3119
18:24:15|0.3125
18:24:16|0.3134
18:24:17|0.3134
18:24:18|0.3134
18:24:19|0.3139
18:24:20|0.3137
18:24:21|0.3136
18:24:22|0.3142
18:24:23|0.3134
18:24:24|0.3132
18:24:25|0.3128
18:24:26|0.3122
18:24:27|0.3123
18:24:28|0.313
18:24:30|0.3127
18:24:32|0.3137
18:24:32|0.3132
18:24:34|0.3132
18:24:36|0.3131
18:24:36|0.313
18:24:37|0.3132
18:24:38|0.3128
18:24:39|0.313
18:24:40|0.313
18:24:41|0.313
18:24:43|0.3132
18:24:44|0.313
18:24:44|0.3129
18:24:46|0.3126
18:24:47|0.313
18:24:48|0.313
18:24:49|0.313
18:24:50|0.3128
18:24:51|0.3128
18:24:52|0.313
18:24:53|0.3129
18:24:53|0.3126
18:24:55|0.3124
18:24:56|0.3129
18:24:58|0.3122
18:24:58|0.3121
18:24:59|0.3128
18:25:00|0.3126
18:25:01|0.3129
18:25:02|0.312
18:25:03|0.3118
18:25:04|0.3115
18:25:05|0.3114
18:25:06|0.3113
18:25:07|0.3112
18:25:08|0.3101
18:25:10|0.3103
18:25:11|0.3103
18:25:12|0.3109
18:25:13|0.3108
18:25:13|0.3105
18:25:15|0.3104
18:25:16|0.3116
18:25:17|0.3104
18:25:18|0.3107
18:25:19|0.3108
18:25:20|0.3109
18:25:21|0.311
18:25:22|0.3115
18:25:23|0.3127
18:25:24|0.3129
18:25:24|0.3128
18:25:26|0.3121
18:25:27|0.312
18:25:28|0.312
18:25:29|0.3119
18:25:29|0.3128
18:25:32|0.3126
18:25:33|0.312
18:25:35|0.3108
18:25:35|0.3108
18:25:36|0.3105
18:25:37|0.3104
18:25:38|0.3101
18:25:39|0.31
18:25:40|0.31
18:25:41|0.3099
18:25:42|0.3096
18:25:43|0.3098
18:25:44|0.3094
18:25:45|0.3096
18:25:46|0.309
18:25:47|0.3089
18:25:49|0.3075
18:25:50|0.3033
18:25:51|0.3026
18:25:52|0.3028
18:25:53|0.3052
18:25:54|0.3035
18:25:54|0.3039
18:25:56|0.3033
18:25:57|0.3026
18:25:58|0.304
18:25:59|0.3037
18:26:00|0.3068
18:26:01|0.3055
18:26:02|0.3043
18:26:03|0.304
18:26:03|0.3032
18:26:05|0.3033
18:26:06|0.3035
18:26:07|0.3032
18:26:08|0.3023
18:26:09|0.3028
18:26:10|0.3024
18:26:10|0.3027
18:26:12|0.3024
18:26:13|0.3025
18:26:14|0.302
18:26:15|0.3019
18:26:15|0.3026
18:26:17|0.3017
18:26:18|0.301
18:26:19|0.3016
18:26:20|0.302
18:26:21|0.3
18:26:21|0.3
18:26:23|0.2991
18:26:24|0.2983
18:26:25|0.2964
18:26:25|0.2965
18:26:27|0.2954
18:26:27|0.295
18:26:29|0.2961
18:26:30|0.2959
18:26:32|0.2984
18:26:33|0.2972
18:26:34|0.2961
18:26:36|0.2956
18:26:37|0.2958
18:26:38|0.2957
18:26:39|0.2954
18:26:40|0.2953
18:26:42|0.295
18:26:42|0.2957
18:26:43|0.295
18:26:44|0.2955
18:26:45|0.295
18:26:46|0.2961
18:26:47|0.2954
18:26:48|0.2954
18:26:49|0.2953
18:26:50|0.296
18:26:51|0.2962
18:26:52|0.2954
18:26:53|0.2953
18:26:54|0.2952
18:26:55|0.2949
18:26:56|0.2949
18:26:57|0.2942
18:26:58|0.2954
18:26:59|0.2953
18:27:00|0.295
18:27:01|0.2956
18:27:02|0.2956
18:27:03|0.2944
18:27:04|0.2949
18:27:05|0.2946
18:27:06|0.2947
18:27:07|0.2949
18:27:08|0.2953
18:27:09|0.2957
18:27:10|0.296
18:27:11|0.296
18:27:12|0.2959
18:27:14|0.2962
18:27:14|0.2966
18:27:15|0.2971
18:27:16|0.2967
18:27:17|0.2976
18:27:18|0.298
18:27:19|0.2976
18:27:20|0.299
18:27:21|0.2986
18:27:22|0.2999
18:27:23|0.2984
18:27:24|0.2999
18:27:26|0.2989
18:27:27|0.299
18:27:28|0.2987
18:27:29|0.2987
18:27:30|0.2997
18:27:31|0.2987
18:27:33|0.299
18:27:34|0.299
18:27:36|0.2991
18:27:37|0.2997
18:27:38|0.2991
18:27:39|0.2992
18:27:41|0.299
18:27:42|0.2988
18:27:43|0.2988
18:27:44|0.2988
18:27:45|0.2982
18:27:46|0.2984
18:27:47|0.298
18:27:48|0.2997
18:27:48|0.2986
18:27:50|0.298
18:27:51|0.2987
18:27:51|0.2988
18:27:53|0.2989
18:27:53|0.2982
18:27:55|0.2983
18:27:56|0.2988
18:27:57|0.2989
18:27:57|0.2988
18:27:58|0.2988
18:28:00|0.2989
18:28:01|0.299
18:28:02|0.2989
18:28:03|0.299
18:28:03|0.299
18:28:04|0.2987
18:28:06|0.2998
18:28:06|0.2992
18:28:07|0.2987
18:28:08|0.2983
18:28:10|0.2985
18:28:10|0.2986
18:28:12|0.2987
18:28:12|0.2984
18:28:14|0.2984
18:28:15|0.2985
18:28:16|0.2986
18:28:16|0.2985
18:28:18|0.2987
18:28:19|0.2983
18:28:19|0.2987
18:28:21|0.2984
18:28:21|0.2985
18:28:22|0.2985
18:28:23|0.2986
18:28:24|0.2985
18:28:25|0.2984
18:28:26|0.2984
18:28:27|0.2987
18:28:28|0.2987
18:28:29|0.2986
18:28:31|0.2986
18:28:31|0.2987
18:28:33|0.2985
18:28:35|0.299
18:28:36|0.2989
18:28:38|0.2989
18:28:38|0.299
18:28:40|0.299
18:28:41|0.2989
18:28:42|0.299
18:28:42|0.2989
18:28:44|0.2989
18:28:45|0.2989
18:28:46|0.299
18:28:47|0.2998
18:28:48|0.2992
18:28:50|0.2989
18:28:51|0.2994
18:28:52|0.2993
18:28:52|0.2991
18:28:53|0.2991
18:28:54|0.2992
18:28:56|0.2992
18:28:56|0.299
18:28:58|0.299
18:28:59|0.2993
18:29:00|0.2993
18:29:00|0.2995
18:29:02|0.2992
18:29:02|0.2992
18:29:03|0.2992
18:29:04|0.2992
18:29:05|0.2992
18:29:06|0.2995
18:29:07|0.2993
18:29:08|0.2994
18:29:10|0.299
18:29:11|0.2995
18:29:11|0.2986
18:29:12|0.2992
18:29:14|0.2983
18:29:15|0.2987
18:29:16|0.2988
18:29:17|0.2985
18:29:18|0.2985
18:29:19|0.2984
18:29:20|0.2985
18:29:21|0.2987
18:29:22|0.2987
18:29:23|0.2987
18:29:24|0.2988
18:29:25|0.299
18:29:26|0.2987
18:29:27|0.2984
18:29:28|0.2986
18:29:29|0.2986
18:29:30|0.2988
18:29:31|0.2989
18:29:32|0.2987
18:29:33|0.2992
18:29:34|0.2996
18:29:35|0.2995
18:29:36|0.2994
18:29:38|0.2992
18:29:39|0.2991
18:29:39|0.2991
18:29:40|0.2995
18:29:42|0.2995
18:29:43|0.2996
18:29:44|0.2997
18:29:45|0.2996
18:29:46|0.2993
18:29:47|0.301
18:29:48|0.3009
18:29:49|0.3086
18:29:50|0.3021
18:29:52|0.3012
18:29:52|0.3001
18:29:54|0.3001
18:29:55|0.3
18:29:56|0.3
18:29:57|0.3001
18:29:58|0.3
18:29:59|0.3
18:30:00|0.2993
18:30:01|0.2993
18:30:02|0.2991
18:30:03|0.2991
18:30:04|0.2998
18:30:05|0.2994
18:30:07|0.2996
18:30:07|0.2998
18:30:08|0.2995
18:30:09|0.2998
18:30:10|0.2994
18:30:11|0.2994
18:30:13|0.2996
18:30:13|0.2994
18:30:15|0.2996
18:30:16|0.2995
18:30:16|0.2996
18:30:17|0.299
18:30:18|0.2991
18:30:20|0.2988
18:30:20|0.2996
18:30:22|0.2993
18:30:22|0.2992
18:30:23|0.299
18:30:24|0.2993
18:30:25|0.2993
18:30:26|0.2999
18:30:27|0.3012
18:30:28|0.304
18:30:30|0.3059
18:30:31|0.3078
18:30:32|0.3055
18:30:33|0.3071
18:30:34|0.306
18:30:35|0.3069
18:30:36|0.3063
18:30:37|0.3068
18:30:39|0.3069
18:30:40|0.3075
18:30:41|0.3096
18:30:42|0.3093
18:30:44|0.3104
18:30:45|0.3113
18:30:46|0.3121
18:30:47|0.312
18:30:48|0.3121
18:30:48|0.3124
18:30:49|0.3121
18:30:51|0.3126
18:30:52|0.3097
18:30:53|0.305
18:30:54|0.305
18:30:55|0.307
18:30:57|0.3074
18:30:58|0.309
18:30:58|0.3082
18:30:59|0.31
18:31:00|0.3122
18:31:01|0.3117
18:31:03|0.3123
18:31:04|0.3113
18:31:05|0.3121
18:31:06|0.3127
18:31:07|0.3133
18:31:08|0.314
18:31:09|0.314
18:31:10|0.3139
18:31:10|0.3146
18:31:11|0.3147
18:31:12|0.3154
18:31:13|0.315
18:31:14|0.3146
18:31:15|0.3161
18:31:16|0.3133
18:31:18|0.317
18:31:18|0.3164
18:31:20|0.3154
18:31:20|0.3147
18:31:22|0.315
18:31:22|0.3168
18:31:23|0.3175
18:31:24|0.3171
18:31:25|0.3184
18:31:26|0.3188
18:31:28|0.3182
18:31:28|0.319
18:31:29|0.3187
18:31:31|0.3187
18:31:32|0.3189
18:31:32|0.32
18:31:34|0.3195
18:31:35|0.3226
18:31:37|0.323
18:31:38|0.3228
18:31:39|0.321
18:31:40|0.3211
18:31:41|0.3201
18:31:42|0.32
18:31:43|0.3191
18:31:44|0.3187
18:31:46|0.3189
18:31:47|0.3199
18:31:48|0.3204
18:31:49|0.321
18:31:50|0.321
18:31:51|0.3205
18:31:52|0.3193
18:31:53|0.32
18:31:54|0.3195
18:31:55|0.3193
18:31:56|0.3187
18:31:57|0.3192
18:31:58|0.3199
18:31:59|0.3195
18:32:00|0.3194
18:32:01|0.3196
18:32:02|0.3203
18:32:03|0.32
18:32:04|0.32
18:32:05|0.3197
18:32:06|0.3196
18:32:07|0.3202
18:32:08|0.3203
18:32:09|0.3198
18:32:10|0.3198
18:32:11|0.3194
18:32:12|0.3189
18:32:13|0.3183
18:32:14|0.3154
18:32:15|0.3151
18:32:16|0.3154
18:32:17|0.3147
18:32:18|0.3136
18:32:19|0.3138
18:32:20|0.3132
18:32:21|0.3147
18:32:22|0.3136
18:32:23|0.314
18:32:24|0.3138
18:32:25|0.3143
18:32:26|0.3144
18:32:27|0.315
18:32:28|0.3162
18:32:29|0.3171
18:32:30|0.3156
18:32:31|0.316
18:32:32|0.3163
18:32:33|0.3159
18:32:34|0.3157
18:32:35|0.315
18:32:37|0.316
18:32:38|0.3155
18:32:38|0.316
18:32:40|0.3159
18:32:41|0.3158
18:32:42|0.3159
18:32:43|0.3158
18:32:44|0.3152
18:32:46|0.3152
18:32:47|0.3154
18:32:47|0.3157
18:32:49|0.3155
18:32:51|0.3157
18:32:52|0.3157
18:32:53|0.3169
18:32:54|0.3173
18:32:54|0.317
18:32:56|0.3173
18:32:57|0.316
18:32:58|0.3169
18:32:59|0.317
18:32:59|0.317
18:33:01|0.3175
18:33:02|0.3177
18:33:02|0.3178
18:33:04|0.3174
18:33:05|0.3189
18:33:06|0.3179
18:33:07|0.3165
18:33:08|0.3162
18:33:09|0.3162
18:33:10|0.3161
18:33:11|0.317
18:33:12|0.3167
18:33:13|0.3161
18:33:14|0.3167
18:33:15|0.317
18:33:16|0.3161
18:33:17|0.3169
18:33:18|0.3165
18:33:19|0.3164
18:33:20|0.3166
18:33:21|0.3159
18:33:22|0.3156
18:33:23|0.3155
18:33:24|0.3152
18:33:25|0.315
18:33:26|0.3156
18:33:27|0.3157
18:33:28|0.3155
18:33:29|0.3157
18:33:30|0.3156
18:33:32|0.3157
18:33:32|0.3153
18:33:34|0.3153
18:33:34|0.3152
18:33:36|0.3143
18:33:37|0.3152
18:33:38|0.315
18:33:40|0.3141
18:33:41|0.3106
18:33:42|0.3105
18:33:43|0.3102
18:33:44|0.3081
18:33:46|0.31
18:33:47|0.3105
18:33:49|0.3102
18:33:49|0.3108
18:33:51|0.3111
18:33:52|0.311
18:33:52|0.3117
18:33:54|0.3117
18:33:54|0.3112
18:33:55|0.3116
18:33:57|0.312
18:33:58|0.3113
18:33:59|0.3117
18:34:00|0.3116
18:34:01|0.3118
18:34:02|0.3115
18:34:02|0.307
18:34:04|0.3029
18:34:05|0.3005
18:34:06|0.3012
18:34:07|0.3015
18:34:07|0.3058
18:34:09|0.303
18:34:10|0.3048
18:34:11|0.3012
18:34:11|0.3045
18:34:12|0.3041
18:34:14|0.3013
18:34:15|0.3015
18:34:16|0.3014
18:34:17|0.3019
18:34:18|0.3043
18:34:19|0.3019
18:34:20|0.3025
18:34:21|0.302
18:34:22|0.3034
18:34:23|0.3032
18:34:24|0.3037
18:34:25|0.309
18:34:26|0.3061
18:34:27|0.3064
18:34:28|0.3073
18:34:29|0.3041
18:34:31|0.309
18:34:31|0.309
18:34:32|0.3074
18:34:34|0.3077
18:34:35|0.3078
18:34:35|0.3068
18:34:36|0.3079
18:34:38|0.3076
18:34:40|0.3072
18:34:42|0.3065
18:34:42|0.3078
18:34:44|0.308
18:34:45|0.3084
18:34:46|0.308
18:34:47|0.3085
18:34:49|0.3082
18:34:49|0.311
18:34:50|0.3086
18:34:51|0.3087
18:34:52|0.3087
18:34:53|0.3088
18:34:54|0.3099
18:34:55|0.309
18:34:56|0.3094
18:34:57|0.31
18:34:58|0.3116
18:34:59|0.3117
18:35:00|0.3127
18:35:01|0.3105
18:35:02|0.31
18:35:03|0.309
18:35:04|0.311
18:35:06|0.3109
18:35:07|0.3103
18:35:08|0.3116
18:35:09|0.3109
18:35:10|0.3095
18:35:11|0.3048
18:35:12|0.3043
18:35:13|0.3081
18:35:13|0.3065
18:35:15|0.3086
18:35:15|0.3073
18:35:17|0.3058
18:35:17|0.3072
18:35:19|0.3071
18:35:19|0.3066
18:35:21|0.3071
18:35:22|0.3073
18:35:23|0.3075
18:35:24|0.3081
18:35:25|0.3073
18:35:25|0.3073
18:35:26|0.3083
18:35:28|0.308
18:35:29|0.3073
18:35:29|0.3083
18:35:31|0.3082
18:35:32|0.308
18:35:33|0.308
18:35:33|0.3078
18:35:35|0.3078
18:35:35|0.3079
18:35:37|0.3078
18:35:38|0.3078
18:35:40|0.3059
18:35:41|0.306
18:35:42|0.3057
18:35:43|0.3059
18:35:45|0.3058
18:35:45|0.3066
18:35:46|0.307
18:35:47|0.307
18:35:48|0.3068
18:35:50|0.3069
18:35:51|0.3069
18:35:52|0.307
18:35:53|0.3076
18:35:55|0.309
18:35:55|0.3082
18:35:57|0.3094
18:35:58|0.3095
18:35:58|0.309
18:36:00|0.3077
18:36:01|0.3061
18:36:02|0.3068
18:36:03|0.3079
18:36:04|0.3098
18:36:05|0.3094
18:36:06|0.3089
18:36:07|0.3094
18:36:08|0.3095
18:36:09|0.3086
18:36:11|0.3092
18:36:11|0.309
18:36:12|0.3089
18:36:13|0.3089
18:36:14|0.3092
18:36:15|0.3094
18:36:16|0.3094
18:36:17|0.3094
18:36:18|0.3091
18:36:20|0.3092
18:36:21|0.3091
18:36:22|0.309
18:36:22|0.309
18:36:24|0.3093
18:36:25|0.3098
18:36:26|0.31
18:36:27|0.3096
18:36:28|0.3085
18:36:29|0.3091
18:36:29|0.31
18:36:31|0.311
18:36:32|0.3106
18:36:32|0.3111
18:36:34|0.311
18:36:35|0.3101
18:36:36|0.31
18:36:36|0.31
18:36:38|0.311
18:36:39|0.3115
18:36:41|0.3122
18:36:42|0.3126
18:36:44|0.3135
18:36:44|0.3137
18:36:46|0.317
18:36:47|0.318
18:36:48|0.3171
18:36:49|0.3171
18:36:50|0.3173
18:36:51|0.3175
18:36:52|0.3168
18:36:54|0.314
18:36:55|0.3156
18:36:56|0.3161
18:36:57|0.318
18:36:58|0.3182
18:36:59|0.3181
18:37:00|0.3176
18:37:01|0.3177
18:37:02|0.3168
18:37:03|0.316
18:37:03|0.3167
18:37:05|0.3156
18:37:06|0.3161
18:37:08|0.3162
18:37:08|0.3173
18:37:09|0.3172
18:37:10|0.3162
18:37:11|0.317
18:37:12|0.3165
18:37:13|0.3163
18:37:14|0.3168
18:37:15|0.3172
18:37:16|0.3176
18:37:17|0.3175
18:37:18|0.3182
18:37:19|0.3187
18:37:20|0.3191
18:37:21|0.32
18:37:22|0.3208
18:37:23|0.3195
18:37:24|0.32
18:37:25|0.32
18:37:26|0.3202
18:37:27|0.321
18:37:28|0.3215
18:37:29|0.3219
18:37:30|0.3211
18:37:31|0.3234
18:37:32|0.3238
18:37:33|0.3235
18:37:34|0.3265
18:37:35|0.326
18:37:36|0.3266
18:37:37|0.3265
18:37:38|0.3234
18:37:39|0.3239
18:37:41|0.3215
18:37:43|0.3217
18:37:44|0.3229
18:37:45|0.3234
18:37:46|0.3246
18:37:48|0.3234
18:37:48|0.3242
18:37:50|0.3234
18:37:50|0.3234
18:37:51|0.3221
18:37:52|0.3233
18:37:53|0.3235
18:37:55|0.3243
18:37:55|0.3239
18:37:56|0.3234
18:37:57|0.3236
18:37:58|0.3235
18:38:00|0.3224
18:38:00|0.3227
18:38:01|0.3234
18:38:02|0.3221
18:38:04|0.3234
18:38:05|0.3221
18:38:06|0.3232
18:38:07|0.3234
18:38:08|0.325
18:38:08|0.3257
18:38:09|0.3265
18:38:11|0.3267
18:38:12|0.3262
18:38:13|0.3271
18:38:14|0.3251
18:38:16|0.3245
18:38:16|0.323
18:38:17|0.3241
18:38:18|0.3249
18:38:19|0.3237
18:38:20|0.3245
18:38:21|0.3249
18:38:22|0.3251
18:38:23|0.326
18:38:24|0.3252
18:38:25|0.3253
18:38:26|0.326
18:38:27|0.3266
18:38:28|0.326
18:38:29|0.326
18:38:30|0.3265
18:38:32|0.3252
18:38:32|0.3249
18:38:34|0.3252
18:38:35|0.325
18:38:36|0.3252
18:38:37|0.326
18:38:38|0.3258
18:38:39|0.3258
18:38:40|0.3257
18:38:41|0.3252
18:38:43|0.3249
18:38:44|0.325
18:38:46|0.3185
18:38:46|0.314
18:38:47|0.3125
18:38:48|0.3119
18:38:49|0.3239
18:38:50|0.3231
18:38:51|0.3202
18:38:52|0.318
18:38:53|0.3136
18:38:55|0.3173
18:38:55|0.3144
18:38:56|0.3128
18:38:57|0.3151
18:38:58|0.3169
18:38:59|0.3169
18:39:00|0.3169
18:39:01|0.3166
18:39:02|0.3154
18:39:03|0.3168
18:39:04|0.3167
18:39:05|0.3167
18:39:06|0.3162
18:39:07|0.3139
18:39:08|0.314
18:39:09|0.3141
18:39:11|0.3149
18:39:11|0.3139
18:39:12|0.314
18:39:13|0.3134
18:39:14|0.3165
18:39:15|0.3164
18:39:16|0.3162
18:39:17|0.3147
18:39:18|0.3155
18:39:19|0.3148
18:39:20|0.316
18:39:22|0.3149
18:39:22|0.3167
18:39:23|0.3161
18:39:24|0.3161
18:39:25|0.3161
18:39:26|0.3173
18:39:27|0.316
18:39:28|0.3167
18:39:29|0.3168
18:39:30|0.3162
18:39:31|0.316
18:39:33|0.3162
18:39:33|0.3162
18:39:34|0.3183
18:39:35|0.319
18:39:36|0.3198
18:39:38|0.3177
18:39:38|0.3195
18:39:39|0.3186
18:39:40|0.3171
18:39:41|0.3192
18:39:43|0.3179
18:39:44|0.3185
18:39:46|0.3191
18:39:47|0.3192
18:39:48|0.3192
18:39:48|0.32
18:39:50|0.3202
18:39:51|0.3194
18:39:52|0.32
18:39:54|0.3202
18:39:54|0.3204
18:39:55|0.3206
18:39:56|0.3209
18:39:58|0.3202
18:39:58|0.3194
18:39:59|0.3208
18:40:01|0.32
18:40:02|0.3193
18:40:03|0.3187
18:40:04|0.3184
18:40:05|0.3179
18:40:05|0.3173
18:40:07|0.318
18:40:08|0.317
18:40:09|0.3193
18:40:10|0.3193
18:40:11|0.3189
18:40:12|0.3182
18:40:13|0.3181
18:40:15|0.3181
18:40:16|0.3184
18:40:17|0.3181
18:40:18|0.3179
18:40:19|0.3182
18:40:20|0.3183
18:40:21|0.3182
18:40:22|0.3183
18:40:23|0.3184
18:40:24|0.3184
18:40:26|0.3184
18:40:26|0.3184
18:40:27|0.3184
18:40:29|0.3183
18:40:29|0.3176
18:40:30|0.3182
18:40:31|0.3184
18:40:32|0.3182
18:40:34|0.3182
18:40:35|0.3177
18:40:35|0.318
18:40:37|0.3181
18:40:37|0.3163
18:40:39|0.3182
18:40:39|0.3178
18:40:40|0.3181
18:40:42|0.3175
18:40:43|0.3163
18:40:44|0.3167
18:40:46|0.3166
18:40:47|0.3168
18:40:49|0.317
18:40:50|0.3176
18:40:50|0.3177
18:40:52|0.3177
18:40:53|0.3181
18:40:54|0.3181
18:40:55|0.3178
18:40:55|0.3174
18:40:57|0.3181
18:40:57|0.3177
18:40:59|0.3185
18:41:00|0.3184
18:41:01|0.3181
18:41:02|0.3185
18:41:03|0.319
18:41:04|0.32
18:41:05|0.32
18:41:06|0.3202
18:41:07|0.3219
18:41:08|0.322
18:41:09|0.3223
18:41:10|0.3225
18:41:11|0.3229
18:41:12|0.323
18:41:13|0.3235
18:41:14|0.3232
18:41:15|0.3235
18:41:16|0.3233
18:41:17|0.3219
18:41:18|0.3204
18:41:19|0.3217
18:41:20|0.3227
18:41:21|0.322
18:41:22|0.3219
18:41:23|0.3215
18:41:24|0.3229
18:41:25|0.3226
18:41:26|0.323
18:41:27|0.3229
18:41:28|0.3238
18:41:29|0.3235
18:41:30|0.3224
18:41:31|0.3231
18:41:32|0.323
18:41:33|0.3231
18:41:34|0.323
18:41:35|0.3234
18:41:36|0.3232
18:41:37|0.3239
18:41:38|0.3235
18:41:39|0.3243
18:41:40|0.324
18:41:41|0.3239
18:41:42|0.3244
18:41:43|0.3255
18:41:45|0.3258
18:41:46|0.3258
18:41:47|0.3257
18:41:49|0.3246
18:41:50|0.3231
18:41:51|0.3202
18:41:52|0.3221
18:41:53|0.3205
18:41:54|0.3223
18:41:54|0.3237
18:41:55|0.3233
18:41:57|0.3236
18:41:57|0.3231
18:41:58|0.3236
18:42:00|0.324
18:42:01|0.3236
18:42:02|0.3237
18:42:03|0.324
18:42:04|0.3212
18:42:04|0.3227
18:42:06|0.32
18:42:07|0.32
18:42:08|0.3202
18:42:09|0.3215
18:42:09|0.3219
18:42:11|0.3228
18:42:12|0.3231
18:42:12|0.3226
18:42:13|0.3221
18:42:14|0.3227
18:42:16|0.3206
18:42:16|0.3209
18:42:18|0.3213
18:42:18|0.322
18:42:19|0.322
18:42:21|0.322
18:42:21|0.3221
18:42:22|0.321
18:42:24|0.322
18:42:24|0.3228
18:42:26|0.3221
18:42:27|0.3228
18:42:28|0.3222
18:42:28|0.3228
18:42:29|0.3222
18:42:31|0.323
18:42:32|0.3226
18:42:32|0.3226
18:42:34|0.3228
18:42:34|0.3228
18:42:35|0.3228
18:42:36|0.3228
18:42:37|0.3229
18:42:39|0.3224
18:42:39|0.3235
18:42:40|0.3227
18:42:42|0.3231
18:42:43|0.323
18:42:44|0.323
18:42:45|0.3222
18:42:47|0.3212
18:42:48|0.3193
18:42:50|0.3193
18:42:51|0.3186
18:42:51|0.319
18:42:52|0.3209
18:42:53|0.3209
18:42:54|0.3209
18:42:55|0.3196
18:42:57|0.3205
18:42:58|0.3206
18:42:59|0.3207
18:43:00|0.321
18:43:00|0.321
18:43:01|0.3212
18:43:03|0.3217
18:43:04|0.3218
18:43:05|0.3221
18:43:06|0.3224
18:43:07|0.3206
18:43:08|0.3203
18:43:09|0.3206
18:43:10|0.3208
18:43:11|0.3202
18:43:12|0.3199
18:43:13|0.3201
18:43:14|0.3206
18:43:15|0.3206
18:43:16|0.3205
18:43:17|0.3204
18:43:18|0.3215
18:43:19|0.32
18:43:20|0.3213
18:43:21|0.3201
18:43:22|0.3208
18:43:23|0.3203
18:43:24|0.3206
18:43:25|0.3203
18:43:26|0.3209
18:43:27|0.3213
18:43:28|0.3211
18:43:29|0.3211
18:43:30|0.3214
18:43:31|0.3213
18:43:32|0.3206
18:43:33|0.3213
18:43:34|0.3213
18:43:35|0.3212
18:43:36|0.3213
18:43:37|0.3213
18:43:38|0.3213
18:43:39|0.3214
18:43:40|0.3214
18:43:41|0.3214
18:43:42|0.3214
18:43:43|0.3216
18:43:44|0.3214
18:43:45|0.322
18:43:46|0.3223
18:43:48|0.3237
18:43:50|0.3242
18:43:50|0.3234
18:43:52|0.324
18:43:53|0.3231
18:43:54|0.3238
18:43:55|0.3238
18:43:56|0.3237
18:43:57|0.3239
18:43:58|0.324
18:43:59|0.3249
18:44:00|0.3251
18:44:01|0.3256
18:44:02|0.3258
18:44:04|0.329
18:44:04|0.3299
18:44:05|0.33
18:44:06|0.33
18:44:07|0.331
18:44:08|0.3314
18:44:09|0.3339
18:44:10|0.3336
18:44:11|0.3327
18:44:12|0.3341
18:44:13|0.3344
18:44:14|0.332
18:44:15|0.331
18:44:16|0.331
18:44:17|0.3327
18:44:18|0.3317
18:44:19|0.33
18:44:20|0.3305
18:44:21|0.3308
18:44:22|0.3308
18:44:23|0.3301
18:44:24|0.3319
18:44:25|0.3317
18:44:26|0.3326
18:44:28|0.3327
18:44:29|0.3328
18:44:30|0.3326
18:44:31|0.3327
18:44:32|0.3332
18:44:33|0.3323
18:44:34|0.3326
18:44:35|0.3317
18:44:36|0.3307
18:44:36|0.33
18:44:38|0.3287
18:44:39|0.3289
18:44:40|0.3299
18:44:41|0.33
18:44:42|0.33
18:44:43|0.3319
18:44:44|0.3324
18:44:45|0.333
18:44:46|0.333
18:44:48|0.33
18:44:48|0.3311
18:44:49|0.3329
18:44:51|0.333
18:44:53|0.3329
18:44:53|0.3326
18:44:55|0.3336
18:44:57|0.336
18:44:57|0.3352
18:44:58|0.3356
18:45:00|0.335
18:45:01|0.3351
18:45:02|0.3352
18:45:04|0.3364
18:45:04|0.3374
18:45:05|0.3365
18:45:06|0.3375
18:45:07|0.3365
18:45:08|0.3373
18:45:09|0.3371
18:45:10|0.3376
18:45:11|0.3389
18:45:12|0.3375
18:45:13|0.3373
18:45:15|0.337
18:45:16|0.3372
18:45:17|0.3375
18:45:18|0.3371
18:45:18|0.3373
18:45:20|0.338
18:45:21|0.3378
18:45:22|0.3386
18:45:23|0.3397
18:45:24|0.34
18:45:25|0.3411
18:45:26|0.3427
18:45:26|0.3456
18:45:28|0.3459
18:45:29|0.3421
18:45:30|0.3422
18:45:30|0.3445
18:45:32|0.3448
18:45:33|0.3443
18:45:34|0.3441
18:45:35|0.3445
18:45:36|0.3449
18:45:37|0.3445
18:45:38|0.3444
18:45:39|0.3445
18:45:40|0.3448
18:45:41|0.3445
18:45:42|0.3441
18:45:43|0.3422
18:45:43|0.344
18:45:45|0.3435
18:45:46|0.3436
18:45:47|0.343
18:45:49|0.3429
18:45:50|0.3433
18:45:52|0.3421
18:45:53|0.3409
18:45:54|0.3415
18:45:55|0.3415
18:45:56|0.3412
18:45:57|0.3418
18:45:58|0.3427
18:46:00|0.3422
18:46:01|0.3431
18:46:02|0.3431
18:46:03|0.344
18:46:04|0.3447
18:46:05|0.3441
18:46:06|0.3461
18:46:07|0.3448
18:46:08|0.3468
18:46:09|0.347
18:46:10|0.3471
18:46:11|0.3471
18:46:12|0.3488
18:46:12|0.3494
18:46:13|0.3494
18:46:15|0.3493
18:46:16|0.3481
18:46:17|0.3459
18:46:17|0.3461
18:46:19|0.3462
18:46:20|0.3485
18:46:20|0.349
18:46:22|0.349
18:46:23|0.3483
18:46:23|0.3481
18:46:25|0.3486
18:46:26|0.3478
18:46:27|0.3484
18:46:28|0.3476
18:46:29|0.3491
18:46:30|0.3482
18:46:31|0.3475
18:46:32|0.3465
18:46:33|0.346
18:46:33|0.3475
18:46:35|0.3473
18:46:35|0.3479
18:46:36|0.3484
18:46:38|0.3498
18:46:39|0.3497
18:46:40|0.35
18:46:41|0.3493
18:46:41|0.3472
18:46:42|0.3475
18:46:44|0.3473
18:46:45|0.3465
18:46:46|0.3468
18:46:46|0.3462
18:46:49|0.3461
18:46:49|0.3459
18:46:51|0.344
18:46:53|0.3439
18:46:53|0.3416
18:46:54|0.3427
18:46:55|0.3416
18:46:56|0.3402
18:46:57|0.34
18:46:58|0.3391
18:46:59|0.3375
18:47:00|0.3373
18:47:01|0.3355
18:47:02|0.3368
18:47:04|0.3375
18:47:05|0.3387
18:47:06|0.3385
18:47:07|0.3402
18:47:08|0.3395
18:47:09|0.3397
18:47:11|0.341
18:47:12|0.3419
18:47:12|0.344
18:47:13|0.3429
18:47:14|0.3411
18:47:16|0.3415
18:47:17|0.3396
18:47:18|0.3401
18:47:19|0.3426
18:47:20|0.3416
18:47:21|0.3417
18:47:22|0.3419
18:47:23|0.3421
18:47:24|0.3422
18:47:25|0.3425
18:47:26|0.3427
18:47:27|0.3435
18:47:28|0.344
18:47:29|0.3427
18:47:30|0.3426
18:47:31|0.342
18:47:32|0.343
18:47:33|0.343
18:47:34|0.3423
18:47:35|0.3431
18:47:36|0.3433
18:47:37|0.343
18:47:38|0.3423
18:47:39|0.3426
18:47:40|0.3427
18:47:41|0.3418
18:47:42|0.343
18:47:43|0.343
18:47:44|0.343
18:47:45|0.343
18:47:46|0.343
18:47:47|0.343
18:47:48|0.343
18:47:50|0.3431
18:47:50|0.3434
18:47:52|0.3442
18:47:52|0.3437
18:47:54|0.345
18:47:55|0.3443
18:47:57|0.3445
18:47:58|0.3445
18:47:59|0.3443
18:47:59|0.3453
18:48:01|0.3432
18:48:02|0.3448
18:48:02|0.3446
18:48:03|0.3452
18:48:05|0.3445
18:48:05|0.3453
18:48:07|0.3446
18:48:08|0.3451
18:48:09|0.3453
18:48:09|0.3467
18:48:10|0.346
18:48:11|0.349
18:48:13|0.3502
18:48:13|0.3536
18:48:15|0.3544
18:48:16|0.351
18:48:17|0.3514
18:48:17|0.352
18:48:19|0.3531
18:48:20|0.351
18:48:21|0.351
18:48:21|0.3512
18:48:22|0.352
18:48:24|0.3515
18:48:24|0.351
18:48:25|0.352
18:48:27|0.3519
18:48:28|0.352
18:48:28|0.352
18:48:30|0.3515
18:48:31|0.3515
18:48:32|0.35
18:48:32|0.3519
18:48:33|0.3514
18:48:35|0.3536
18:48:36|0.3531
18:48:36|0.3545
18:48:38|0.3536
18:48:38|0.3547
18:48:40|0.3565
18:48:41|0.3547
18:48:42|0.3541
18:48:42|0.3539
18:48:43|0.3547
18:48:44|0.3531
18:48:46|0.3541
18:48:46|0.3553
18:48:47|0.3566
18:48:48|0.3561
18:48:50|0.3564
18:48:52|0.3585
18:48:53|0.3584
18:48:54|0.3599
18:48:55|0.3597
18:48:56|0.3585
18:48:58|0.3574
18:48:59|0.3596
18:49:00|0.3575
18:49:01|0.3574
18:49:02|0.3589
18:49:03|0.3584
18:49:04|0.3583
18:49:05|0.359
18:49:06|0.3584
18:49:07|0.36
18:49:08|0.3599
18:49:09|0.36
18:49:09|0.362
18:49:11|0.3625
18:49:12|0.3622
18:49:13|0.3636
18:49:13|0.3637
18:49:15|0.363
18:49:16|0.3621
18:49:17|0.3614
18:49:18|0.3625
18:49:20|0.3623
18:49:20|0.3619
18:49:22|0.3617
18:49:22|0.3614
18:49:23|0.3618
18:49:25|0.3637
18:49:26|0.3629
18:49:27|0.3633
18:49:28|0.3631
18:49:29|0.3632
18:49:30|0.3641
18:49:31|0.3629
18:49:32|0.3631
18:49:32|0.3623
18:49:33|0.3631
18:49:35|0.364
18:49:35|0.3642
18:49:37|0.3642
18:49:38|0.3652
18:49:39|0.3655
18:49:39|0.3661
18:49:40|0.366
18:49:41|0.3665
18:49:42|0.3652
18:49:43|0.3635
18:49:44|0.3619
18:49:46|0.365
18:49:46|0.3637
18:49:48|0.3641
18:49:49|0.3645
18:49:50|0.366
18:49:51|0.3662
18:49:52|0.3663
18:49:54|0.3687
18:49:55|0.367
18:49:57|0.3679
18:49:58|0.3689
18:49:59|0.3666
18:50:00|0.3689
18:50:00|0.3673
18:50:02|0.3666
18:50:03|0.3665
18:50:04|0.3669
18:50:06|0.3588
18:50:06|0.3575
18:50:08|0.3629
18:50:08|0.3537
18:50:09|0.3544
18:50:11|0.3563
18:50:11|0.3567
18:50:12|0.357
18:50:13|0.3576
18:50:14|0.358
18:50:16|0.3573
18:50:17|0.355
18:50:19|0.3535
18:50:19|0.3535
18:50:21|0.3488
18:50:21|0.349
18:50:23|0.3459
18:50:23|0.3401
18:50:24|0.3435
18:50:25|0.3415
18:50:26|0.3431
18:50:28|0.347
18:50:29|0.3465
18:50:29|0.3469
18:50:30|0.3478
18:50:31|0.3481
18:50:32|0.3472
18:50:33|0.3474
18:50:34|0.3474
18:50:36|0.3478
18:50:37|0.3473
18:50:37|0.3463
18:50:38|0.3453
18:50:40|0.345
18:50:41|0.3467
18:50:42|0.3451
18:50:43|0.3477
18:50:43|0.3475
18:50:44|0.3478
18:50:45|0.3481
18:50:47|0.3481
18:50:48|0.3465
18:50:48|0.3506
18:50:49|0.3464
18:50:50|0.347
18:50:52|0.3475
18:50:53|0.3468
18:50:54|0.347
18:50:55|0.3473
18:50:57|0.3479
18:50:58|0.3482
18:50:59|0.3481
18:51:00|0.348
18:51:01|0.3477
18:51:02|0.3467
18:51:03|0.3448
18:51:04|0.3435
18:51:05|0.342
18:51:06|0.3378
18:51:07|0.3349
18:51:08|0.33
18:51:09|0.33
18:51:11|0.3327
18:51:12|0.3313
18:51:13|0.331
18:51:14|0.3357
18:51:15|0.3348
18:51:16|0.3348
18:51:17|0.3335
18:51:18|0.3345
18:51:19|0.3358
18:51:20|0.3356
18:51:21|0.3329
18:51:22|0.3345
18:51:23|0.3338
18:51:24|0.331
18:51:25|0.3319
18:51:26|0.3291
18:51:27|0.3255
18:51:28|0.3269
18:51:29|0.3277
18:51:30|0.3315
18:51:31|0.33
18:51:33|0.3289
18:51:33|0.3276
18:51:35|0.3264
18:51:36|0.3267
18:51:36|0.3276
18:51:38|0.3282
18:51:39|0.328
18:51:39|0.3282
18:51:41|0.3311
18:51:41|0.3283
18:51:42|0.3272
18:51:43|0.3275
18:51:44|0.3281
18:51:46|0.3272
18:51:47|0.3271
18:51:47|0.328
18:51:49|0.329
18:51:50|0.3309
18:51:50|0.3302
18:51:51|0.3316
18:51:53|0.3374
18:51:55|0.3354
18:51:56|0.335
18:51:57|0.3301
18:51:57|0.3315
18:51:59|0.3339
18:51:59|0.3301
18:52:01|0.3332
18:52:02|0.3299
18:52:03|0.3277
18:52:04|0.3279
18:52:05|0.3281
18:52:07|0.33
18:52:07|0.33
18:52:09|0.3339
18:52:10|0.3349
18:52:10|0.3352
18:52:11|0.34
18:52:12|0.339
18:52:13|0.3381
18:52:14|0.3387
18:52:15|0.338
18:52:16|0.3375
18:52:18|0.3349
18:52:19|0.3339
18:52:20|0.3371
18:52:21|0.3362
18:52:22|0.3364
18:52:23|0.3366
18:52:24|0.3373
18:52:25|0.3351
18:52:26|0.335
18:52:27|0.3339
18:52:28|0.3337
18:52:29|0.3332
18:52:30|0.3333
18:52:31|0.3353
18:52:32|0.3356
18:52:33|0.3369
18:52:34|0.336
18:52:35|0.336
18:52:36|0.3348
18:52:37|0.3347
18:52:38|0.3353
18:52:39|0.3351
18:52:40|0.3353
18:52:41|0.3356
18:52:42|0.3371
18:52:44|0.338
18:52:44|0.3375
18:52:45|0.3373
18:52:46|0.3362
18:52:48|0.3378
18:52:48|0.3365
18:52:49|0.3379
18:52:50|0.3374
18:52:51|0.3372
18:52:53|0.3361
18:52:54|0.3378
18:52:56|0.3391
18:52:57|0.3396
18:52:57|0.3383
18:52:59|0.34
18:53:00|0.3396
18:53:02|0.3401
18:53:03|0.3409
18:53:04|0.3402
18:53:04|0.342
18:53:06|0.3414
18:53:07|0.3438
18:53:07|0.347
18:53:08|0.3446
18:53:09|0.3451
18:53:11|0.3451
18:53:12|0.3461
18:53:12|0.347
18:53:14|0.3452
18:53:14|0.344
18:53:15|0.3439
18:53:16|0.3444
18:53:18|0.3428
18:53:18|0.3434
18:53:19|0.3431
18:53:20|0.344
18:53:22|0.344
18:53:23|0.3444
18:53:23|0.345
18:53:24|0.3449
18:53:26|0.3443
18:53:26|0.3438
18:53:28|0.3434
18:53:28|0.3431
18:53:29|0.3433
18:53:30|0.3438
18:53:31|0.3432
18:53:32|0.3434
18:53:33|0.3442
18:53:34|0.3442
18:53:36|0.3446
18:53:36|0.3442
18:53:38|0.3449
18:53:38|0.3442
18:53:39|0.341
18:53:40|0.3436
18:53:41|0.3331
18:53:43|0.3346
18:53:44|0.3338
18:53:45|0.3369
18:53:46|0.3405
18:53:47|0.339
18:53:48|0.3388
18:53:49|0.3406
18:53:50|0.3385
18:53:51|0.3359
18:53:52|0.3348
18:53:53|0.3451
18:53:54|0.3392
18:53:56|0.3351
18:53:56|0.3366
18:53:58|0.3368
18:53:59|0.3377
18:54:01|0.3379
18:54:02|0.3375
18:54:03|0.338
18:54:03|0.3386
18:54:04|0.3391
18:54:05|0.34
18:54:07|0.3415
18:54:08|0.3415
18:54:08|0.3429
18:54:09|0.3423
18:54:11|0.3421
18:54:12|0.3427
18:54:13|0.343
18:54:14|0.3428
18:54:15|0.3438
18:54:16|0.343
18:54:17|0.3434
18:54:18|0.344
18:54:19|0.344
18:54:20|0.3444
18:54:21|0.3426
18:54:22|0.3427
18:54:23|0.343
18:54:24|0.3433
18:54:25|0.3425
18:54:26|0.3432
18:54:27|0.3427
18:54:28|0.3425
18:54:29|0.3423
18:54:30|0.3423
18:54:31|0.3429
18:54:32|0.3428
18:54:33|0.3426
18:54:34|0.3426
18:54:35|0.3424
18:54:36|0.342
18:54:37|0.3428
18:54:38|0.3423
18:54:39|0.343
18:54:40|0.3434
18:54:41|0.3436
18:54:42|0.3431
18:54:43|0.3434
18:54:44|0.3434
18:54:45|0.3439
18:54:46|0.3434
18:54:47|0.3445
18:54:48|0.344
18:54:49|0.345
18:54:50|0.3438
18:54:51|0.344
18:54:52|0.3438
18:54:53|0.3439
18:54:54|0.3438
18:54:56|0.3439
18:54:57|0.3444
18:54:59|0.3458
18:55:00|0.3449
18:55:01|0.3449
18:55:02|0.3442
18:55:04|0.3442
18:55:04|0.3434
18:55:05|0.3441
18:55:06|0.3443
18:55:08|0.3441
18:55:09|0.3445
18:55:10|0.344
18:55:11|0.3443
18:55:12|0.3442
18:55:13|0.3443
18:55:14|0.344
18:55:15|0.3442
18:55:16|0.3443
18:55:17|0.345
18:55:18|0.3453
18:55:19|0.3457
18:55:20|0.3443
18:55:21|0.3446
18:55:22|0.3472
18:55:24|0.35
18:55:25|0.3499
18:55:26|0.3486
18:55:26|0.3461
18:55:28|0.347
18:55:29|0.3486
18:55:29|0.3489
18:55:30|0.3486
18:55:32|0.3495
18:55:32|0.35
18:55:33|0.3495
18:55:35|0.347
18:55:35|0.3475
18:55:37|0.3479
18:55:37|0.3488
18:55:39|0.3495
18:55:40|0.3488
18:55:41|0.35
18:55:42|0.3496
18:55:43|0.3515
18:55:44|0.351
18:55:45|0.3513
18:55:46|0.3524
18:55:47|0.354
18:55:48|0.3539
18:55:49|0.3539
18:55:50|0.3543
18:55:51|0.3537
18:55:52|0.3526
18:55:53|0.3548
18:55:54|0.3532
18:55:55|0.3519
18:55:57|0.3539
18:55:58|0.3547
18:55:59|0.355
18:56:01|0.3548
18:56:02|0.3548
18:56:03|0.354
18:56:04|0.3546
18:56:05|0.3543
18:56:06|0.3543
18:56:07|0.3548
18:56:08|0.354
18:56:09|0.3548
18:56:10|0.3551
18:56:11|0.3552
18:56:12|0.3565
18:56:13|0.3561
18:56:15|0.3552
18:56:15|0.3558
18:56:17|0.3558
18:56:18|0.3547
18:56:18|0.3551
18:56:20|0.355
18:56:21|0.3542
18:56:22|0.3504
18:56:23|0.3504
18:56:23|0.3482
18:56:25|0.3482
18:56:26|0.3487
18:56:27|0.35
18:56:28|0.3508
18:56:29|0.3513
18:56:30|0.3527
18:56:31|0.3535
18:56:32|0.3527
18:56:33|0.3526
18:56:34|0.3518
18:56:35|0.3517
18:56:36|0.3514
18:56:37|0.3509
18:56:38|0.3506
18:56:39|0.347
18:56:40|0.3485
18:56:41|0.349
18:56:42|0.35
18:56:43|0.349
18:56:44|0.3498
18:56:45|0.3502
18:56:46|0.3505
18:56:47|0.3498
18:56:48|0.35
18:56:49|0.35
18:56:50|0.35
18:56:51|0.3501
18:56:52|0.3502
18:56:53|0.3501
18:56:54|0.3502
18:56:55|0.351
18:56:56|0.3506
18:56:58|0.3509
18:56:59|0.3507
18:57:00|0.3514
18:57:02|0.3509
18:57:03|0.3513
18:57:04|0.3507
18:57:05|0.35
18:57:06|0.3507
18:57:07|0.3502
18:57:09|0.3501
18:57:10|0.3509
18:57:11|0.3501
18:57:12|0.3502
18:57:13|0.3501
18:57:14|0.3505
18:57:14|0.3519
18:57:16|0.3519
18:57:17|0.3514
18:57:18|0.3537
18:57:19|0.3525
18:57:20|0.3521
18:57:21|0.3528
18:57:21|0.3548
18:57:22|0.3531
18:57:24|0.3535
18:57:25|0.3542
18:57:25|0.3541
18:57:26|0.354
18:57:27|0.354
18:57:28|0.3539
18:57:30|0.355
18:57:31|0.3551
18:57:31|0.357
18:57:33|0.36
18:57:34|0.3591
18:57:35|0.3589
18:57:36|0.358
18:57:37|0.3574
18:57:38|0.3581
18:57:39|0.3581
18:57:40|0.3576
18:57:41|0.3586
18:57:42|0.3576
18:57:43|0.3588
18:57:44|0.3597
18:57:45|0.3589
18:57:46|0.3585
18:57:47|0.3588
18:57:48|0.3593
18:57:49|0.3591
18:57:50|0.3598
18:57:51|0.3608
18:57:52|0.3577
18:57:53|0.36
18:57:54|0.3596
18:57:55|0.3592
18:57:56|0.3596
18:57:57|0.3589
18:57:59|0.3622
18:58:00|0.362
18:58:01|0.3625
18:58:03|0.3611
18:58:04|0.3629
18:58:05|0.3624
18:58:06|0.3608
18:58:07|0.362
18:58:08|0.3613
18:58:09|0.3626
18:58:10|0.3631
18:58:11|0.3637
18:58:12|0.3628
18:58:13|0.3638
18:58:14|0.3631
18:58:15|0.3628
18:58:16|0.3608
18:58:17|0.3598
18:58:18|0.3598
18:58:19|0.3591
18:58:20|0.3625
18:58:21|0.3612
18:58:22|0.3618
18:58:23|0.3607
18:58:24|0.3612
18:58:25|0.3617
18:58:26|0.3619
18:58:27|0.362
18:58:28|0.3618
18:58:29|0.3603
18:58:30|0.3599
18:58:32|0.359
18:58:33|0.359
18:58:34|0.36
18:58:35|0.359
18:58:36|0.3599
18:58:36|0.3591
18:58:38|0.3592
18:58:39|0.36
18:58:40|0.3588
18:58:41|0.36
18:58:42|0.36
18:58:44|0.3599
18:58:45|0.3603
18:58:45|0.3603
18:58:47|0.3596
18:58:47|0.36
18:58:48|0.3593
18:58:50|0.36
18:58:50|0.3593
18:58:51|0.3602
18:58:52|0.36
18:58:54|0.3601
18:58:54|0.3599
18:58:55|0.3598
18:58:57|0.3597
18:58:57|0.3596
18:58:59|0.3595
18:59:01|0.3598
18:59:01|0.3606
18:59:03|0.3595
18:59:04|0.3599
18:59:05|0.36
18:59:06|0.36
18:59:08|0.36
18:59:09|0.36
18:59:09|0.3601
18:59:10|0.3597
18:59:12|0.36
18:59:12|0.36
18:59:14|0.3602
18:59:15|0.36
18:59:16|0.36
18:59:17|0.3602
18:59:17|0.36
18:59:19|0.3601
18:59:19|0.3599
18:59:21|0.36
18:59:21|0.3599
18:59:22|0.3595
18:59:23|0.36
18:59:24|0.354
18:59:25|0.3528
18:59:26|0.3512
18:59:27|0.3498
18:59:28|0.348
18:59:30|0.3452
18:59:30|0.3478
18:59:31|0.348
18:59:33|0.3516
18:59:34|0.3512
18:59:35|0.3523
18:59:36|0.3524
18:59:37|0.3509
18:59:38|0.3516
18:59:39|0.3507
18:59:40|0.3509
18:59:42|0.3502
18:59:43|0.3503
18:59:43|0.3515
18:59:44|0.3516
18:59:45|0.352
18:59:46|0.3511
18:59:47|0.352
18:59:48|0.3553
18:59:49|0.3544
18:59:51|0.353
18:59:51|0.3532
18:59:52|0.3565
18:59:54|0.3552
18:59:55|0.3531
18:59:56|0.3519
18:59:56|0.3532
18:59:58|0.3532
18:59:59|0.3533
19:00:00|0.3544
19:00:02|0.3522
19:00:03|0.3522
19:00:04|0.3523
19:00:05|0.3532
19:00:06|0.3527
19:00:07|0.3532
19:00:08|0.3527
19:00:09|0.3522
19:00:11|0.3528
19:00:11|0.353
19:00:13|0.3532
19:00:13|0.3533
19:00:14|0.3532
19:00:16|0.3532
19:00:16|0.3532
19:00:18|0.3535
19:00:18|0.353
19:00:19|0.3548
19:00:20|0.3541
19:00:21|0.3539
19:00:23|0.356
19:00:23|0.3547
19:00:25|0.358
19:00:26|0.3598
19:00:27|0.3572
19:00:28|0.3572
19:00:29|0.359
19:00:30|0.3581
19:00:31|0.3579
19:00:32|0.3588
19:00:33|0.359
19:00:34|0.3588
19:00:35|0.3592
19:00:36|0.3592
19:00:37|0.3588
19:00:38|0.3586
19:00:39|0.3578
19:00:40|0.3587
19:00:41|0.357
19:00:42|0.3567
19:00:43|0.3579
19:00:44|0.3579
19:00:45|0.3571
19:00:46|0.359
19:00:47|0.36
19:00:48|0.3593
19:00:49|0.36
19:00:50|0.3603
19:00:51|0.3602
19:00:52|0.3597
19:00:53|0.358
19:00:54|0.3587
19:00:55|0.3597
19:00:56|0.3588
19:00:57|0.36
19:00:58|0.3599
19:00:59|0.3587
19:01:00|0.359
19:01:02|0.36
19:01:03|0.36
19:01:04|0.3599
19:01:05|0.3605
19:01:07|0.36
19:01:08|0.36
19:01:10|0.361
19:01:11|0.3611
19:01:12|0.3613
19:01:13|0.362
19:01:14|0.365
19:01:15|0.3652
19:01:16|0.3655
19:01:17|0.3631
19:01:18|0.3624
19:01:18|0.3645
19:01:20|0.3654
19:01:21|0.3646
19:01:21|0.3649
19:01:23|0.365
19:01:24|0.3649
19:01:24|0.3645
19:01:26|0.3655
19:01:27|0.3653
19:01:28|0.365
19:01:28|0.3654
19:01:30|0.3646
19:01:31|0.364
19:01:32|0.3653
19:01:33|0.365
19:01:35|0.3653
19:01:35|0.365
19:01:36|0.365
19:01:37|0.365
19:01:38|0.3654
19:01:40|0.3652
19:01:41|0.366
19:01:42|0.3662
19:01:43|0.367
19:01:43|0.369
19:01:45|0.37
19:01:46|0.3704
19:01:47|0.3719
19:01:48|0.3723
19:01:49|0.3717
19:01:50|0.3711
19:01:51|0.3721
19:01:52|0.3727
19:01:52|0.3721
19:01:54|0.3711
19:01:55|0.3705
19:01:56|0.3726
19:01:57|0.3721
19:01:58|0.3719
19:01:58|0.3721
19:02:00|0.3717
19:02:01|0.3726
19:02:03|0.373
19:02:04|0.3731
19:02:05|0.3732
19:02:06|0.3749
19:02:07|0.3739
19:02:08|0.3754
19:02:09|0.3765
19:02:10|0.3775
19:02:11|0.3761
19:02:12|0.3769
19:02:13|0.3775
19:02:14|0.3772
19:02:15|0.3789
19:02:16|0.3774
19:02:17|0.3775
19:02:18|0.3779
19:02:19|0.3782
19:02:20|0.3789
19:02:21|0.3797
19:02:23|0.3793
19:02:23|0.3802
19:02:25|0.3827
19:02:26|0.3816
19:02:26|0.3812
19:02:28|0.3839
19:02:29|0.3828
19:02:30|0.3831
19:02:31|0.3816
19:02:31|0.3828
19:02:34|0.3818
19:02:34|0.38
19:02:35|0.3793
19:02:36|0.3779
19:02:38|0.3787
19:02:39|0.3799
19:02:40|0.3802
19:02:41|0.3801
19:02:42|0.3819
19:02:43|0.3828
19:02:44|0.3804
19:02:46|0.3822
19:02:46|0.3819
19:02:47|0.38
19:02:48|0.3801
19:02:49|0.381
19:02:51|0.3812
19:02:52|0.3812
19:02:53|0.382
19:02:53|0.382
19:02:55|0.3837
19:02:56|0.385
19:02:57|0.3836
19:02:58|0.3852
19:02:59|0.3828
19:03:00|0.383
19:03:01|0.3829
19:03:02|0.3828
19:03:04|0.3828
19:03:04|0.3827
19:03:06|0.3804
19:03:06|0.3828
19:03:07|0.3803
19:03:08|0.3818
19:03:10|0.38
19:03:12|0.38
19:03:13|0.38
19:03:13|0.3804
19:03:14|0.3799
19:03:15|0.3802
19:03:16|0.3796
19:03:18|0.3791
19:03:18|0.38
19:03:19|0.3801
19:03:20|0.3803
19:03:21|0.38
19:03:22|0.3817
19:03:23|0.3829
19:03:24|0.3842
19:03:25|0.3823
19:03:26|0.3837
19:03:27|0.3836
19:03:28|0.386
19:03:29|0.3859
19:03:30|0.3865
19:03:31|0.3848
19:03:32|0.3863
19:03:33|0.3881
19:03:34|0.39
19:03:36|0.3916
19:03:37|0.3904
19:03:38|0.3891
19:03:40|0.3897
19:03:41|0.389
19:03:43|0.3895
19:03:43|0.3885
19:03:44|0.3879
19:03:45|0.3879
19:03:46|0.3887
19:03:47|0.3894
19:03:48|0.3893
19:03:49|0.3896
19:03:50|0.39
19:03:51|0.39
19:03:52|0.3909
19:03:53|0.3915
19:03:54|0.3903
19:03:55|0.3915
19:03:57|0.3915
19:03:58|0.391
19:03:58|0.3911
19:04:00|0.391
19:04:01|0.391
19:04:03|0.3913
19:04:03|0.3913
19:04:04|0.3914
19:04:06|0.392
19:04:08|0.3915
19:04:08|0.3917
19:04:09|0.392
19:04:10|0.3921
19:04:11|0.3939
19:04:12|0.3931
19:04:13|0.3923
19:04:14|0.393
19:04:15|0.393
19:04:16|0.393
19:04:17|0.3928
19:04:18|0.3929
19:04:19|0.3938
19:04:20|0.3934
19:04:21|0.3942
19:04:22|0.3938
19:04:23|0.3941
19:04:24|0.3939
19:04:26|0.394
19:04:26|0.3941
19:04:27|0.395
19:04:28|0.395
19:04:29|0.3942
19:04:30|0.3944
19:04:31|0.395
19:04:32|0.3957
19:04:33|0.396
19:04:34|0.3981
19:04:35|0.4
19:04:37|0.3991
19:04:37|0.3991
19:04:38|0.3981
19:04:39|0.3997
19:04:40|0.4006
19:04:42|0.4018
19:04:42|0.4002
19:04:43|0.4013
19:04:44|0.4003
19:04:45|0.4042
19:04:46|0.4021
19:04:47|0.4024
19:04:48|0.405
19:04:49|0.4055
19:04:50|0.406
19:04:51|0.4065
19:04:52|0.4099
19:04:53|0.4104
19:04:54|0.4149
19:04:55|0.4148
19:04:56|0.4137
19:04:57|0.4111
19:04:58|0.411
19:04:59|0.4098
19:05:00|0.415
19:05:01|0.417
19:05:03|0.412
19:05:04|0.416
19:05:05|0.4159
19:05:07|0.4162
19:05:07|0.4184
19:05:08|0.42
19:05:09|0.4211
19:05:10|0.4218
19:05:11|0.4214
19:05:12|0.4248
19:05:13|0.4233
19:05:15|0.4269
19:05:16|0.4262
19:05:17|0.4263
19:05:18|0.4284
19:05:19|0.4298
19:05:20|0.43
19:05:21|0.4302
19:05:22|0.431
19:05:23|0.4305
19:05:24|0.4325
19:05:25|0.434
19:05:26|0.4323
19:05:27|0.4311
19:05:28|0.432
19:05:29|0.43
19:05:30|0.4311
19:05:31|0.4325
19:05:32|0.4309
19:05:32|0.424
19:05:33|0.4298
19:05:35|0.431
19:05:36|0.4175
19:05:37|0.412
19:05:37|0.4088
19:05:39|0.4
19:05:40|0.399
19:05:41|0.4077
19:05:42|0.4079
19:05:43|0.4029
19:05:44|0.4087
19:05:45|0.4078
19:05:46|0.4054
19:05:46|0.4079
19:05:48|0.41
19:05:49|0.4112
19:05:50|0.4135
19:05:51|0.417
19:05:52|0.415
19:05:53|0.4181
19:05:53|0.4186
19:05:55|0.4183
19:05:55|0.4206
19:05:57|0.42
19:05:58|0.4187
19:05:59|0.4175
19:06:00|0.4158
19:06:01|0.4109
19:06:02|0.4152
19:06:04|0.4176
19:06:06|0.4153
19:06:06|0.4164
19:06:07|0.4155
19:06:08|0.4162
19:06:09|0.4127
19:06:10|0.4137
19:06:11|0.4158
19:06:12|0.4173
19:06:13|0.4182
19:06:14|0.4191
19:06:15|0.4189
19:06:16|0.419
19:06:17|0.4199
19:06:19|0.4202
19:06:20|0.4237
19:06:21|0.4223
19:06:22|0.423
19:06:24|0.4194
19:06:24|0.4188
19:06:25|0.4181
19:06:26|0.42
19:06:27|0.4207
19:06:28|0.419
19:06:29|0.4187
19:06:30|0.4189
19:06:31|0.4182
19:06:32|0.4169
19:06:34|0.4177
19:06:35|0.416
19:06:36|0.415
19:06:37|0.4164
19:06:38|0.4168
19:06:39|0.4167
19:06:40|0.4141
19:06:41|0.4122
19:06:42|0.4114
19:06:43|0.4099
19:06:44|0.4052
19:06:45|0.4096
19:06:46|0.4027
19:06:46|0.4047
19:06:48|0.4079
19:06:48|0.4046
19:06:50|0.4068
19:06:51|0.4049
19:06:51|0.4049
19:06:52|0.406
19:06:54|0.4078
19:06:55|0.406
19:06:56|0.4095
19:06:57|0.4094
19:06:57|0.4099
19:06:58|0.415
19:07:00|0.4145
19:07:01|0.4124
19:07:02|0.4131
19:07:03|0.4137
19:07:04|0.4115
19:07:05|0.4121
19:07:05|0.413
19:07:07|0.4147
19:07:09|0.4163
19:07:10|0.414
19:07:11|0.416
19:07:12|0.4148
19:07:13|0.4153
19:07:14|0.4158
19:07:15|0.4162
19:07:16|0.4159
19:07:17|0.4174
19:07:18|0.4161
19:07:19|0.4165
19:07:20|0.4187
19:07:21|0.4199
19:07:22|0.4208
19:07:23|0.4221
19:07:24|0.4216
19:07:25|0.4256
19:07:26|0.4258
19:07:27|0.4276
19:07:28|0.4257
19:07:29|0.4254
19:07:30|0.4259
19:07:31|0.4254
19:07:32|0.4277
19:07:33|0.4306
19:07:34|0.4295
19:07:35|0.4318
19:07:36|0.4327
19:07:38|0.4329
19:07:38|0.4327
19:07:39|0.4319
19:07:41|0.4339
19:07:42|0.4333
19:07:43|0.4343
19:07:43|0.438
19:07:45|0.4397
19:07:46|0.4355
19:07:47|0.4404
19:07:48|0.4432
19:07:49|0.445
19:07:50|0.444
19:07:51|0.4433
19:07:52|0.4442
19:07:53|0.4462
19:07:55|0.4408
19:07:55|0.441
19:07:56|0.4355
19:07:57|0.4341
19:07:59|0.4366
19:08:00|0.44
19:08:01|0.443
19:08:02|0.4412
19:08:03|0.4414
19:08:04|0.442
19:08:05|0.4424
19:08:06|0.4438
19:08:08|0.4441
19:08:09|0.4499
19:08:11|0.4468
19:08:12|0.4524
19:08:13|0.4499
19:08:14|0.4449
19:08:15|0.4462
19:08:16|0.4473
19:08:17|0.445
19:08:18|0.4451
19:08:19|0.4472
19:08:20|0.4496
19:08:21|0.4494
19:08:22|0.45
19:08:23|0.45
19:08:24|0.4499
19:08:25|0.4495
19:08:26|0.4488
19:08:27|0.4469
19:08:28|0.4451
19:08:29|0.4462
19:08:30|0.446
19:08:31|0.4478
19:08:32|0.4453
19:08:33|0.4414
19:08:34|0.44
19:08:35|0.4418
19:08:36|0.4309
19:08:37|0.4284
19:08:38|0.4328
19:08:39|0.4327
19:08:40|0.4329
19:08:41|0.4383
19:08:42|0.4354
19:08:43|0.4368
19:08:44|0.4331
19:08:45|0.4389
19:08:46|0.439
19:08:47|0.4407
19:08:48|0.4402
19:08:49|0.4414
19:08:50|0.4413
19:08:51|0.4411
19:08:52|0.4433
19:08:53|0.4463
19:08:54|0.4468
19:08:55|0.4426
19:08:56|0.4421
19:08:57|0.4437
19:08:58|0.4427
19:08:59|0.4447
19:09:00|0.4433
19:09:01|0.445
19:09:02|0.4428
19:09:03|0.4419
19:09:04|0.442
19:09:06|0.4417
19:09:07|0.4389
19:09:09|0.4366
19:09:09|0.4326
19:09:11|0.4319
19:09:12|0.43
19:09:13|0.4366
19:09:14|0.4334
19:09:15|0.4354
19:09:16|0.433
19:09:17|0.436
19:09:18|0.4355
19:09:19|0.4356
19:09:20|0.4356
19:09:21|0.4372
19:09:21|0.4385
19:09:23|0.4396
19:09:24|0.4381
19:09:24|0.438
19:09:26|0.435
19:09:27|0.435
19:09:27|0.4334
19:09:29|0.4316
19:09:30|0.4314
19:09:31|0.4301
19:09:32|0.4312
19:09:33|0.4304
19:09:34|0.4327
19:09:35|0.4311
19:09:36|0.4313
19:09:37|0.4307
19:09:38|0.4304
19:09:39|0.4336
19:09:40|0.4312
19:09:41|0.4313
19:09:42|0.433
19:09:44|0.438
19:09:44|0.4381
19:09:45|0.4399
19:09:47|0.4393
19:09:47|0.4378
19:09:48|0.4367
19:09:50|0.435
19:09:51|0.4379
19:09:51|0.4364
19:09:52|0.4382
19:09:54|0.4382
19:09:55|0.4387
19:09:56|0.4387
19:09:56|0.4394
19:09:57|0.4396
19:09:58|0.4427
19:10:00|0.4413
19:10:00|0.4463
19:10:02|0.4486
19:10:03|0.444
19:10:03|0.4429
19:10:05|0.4429
19:10:06|0.4409
19:10:07|0.4432
19:10:09|0.4402
19:10:10|0.4411
19:10:11|0.4412
19:10:12|0.4404
19:10:13|0.44
19:10:14|0.44
19:10:15|0.4407
19:10:16|0.4404
19:10:17|0.4389
19:10:19|0.4379
19:10:19|0.4379
19:10:20|0.4379
19:10:21|0.438
19:10:22|0.438
19:10:24|0.4389
19:10:25|0.4392
19:10:25|0.4389
19:10:27|0.4381
19:10:27|0.4351
19:10:28|0.4378
19:10:30|0.435
19:10:31|0.436
19:10:31|0.4353
19:10:32|0.4368
19:10:33|0.4358
19:10:35|0.4367
19:10:36|0.4362
19:10:37|0.4378
19:10:37|0.436
19:10:39|0.4367
19:10:39|0.436
19:10:40|0.435
19:10:42|0.4337
19:10:42|0.4345
19:10:44|0.4337
19:10:44|0.4347
19:10:46|0.4349
19:10:47|0.4353
19:10:47|0.4357
19:10:49|0.4366
19:10:50|0.436
19:10:51|0.4357
19:10:52|0.4349
19:10:53|0.434
19:10:54|0.4338
19:10:55|0.4312
19:10:56|0.431
19:10:57|0.4299
19:10:58|0.4281
19:10:59|0.4295
19:11:00|0.4319
19:11:01|0.4291
19:11:02|0.43
19:11:03|0.4298
19:11:04|0.4308
19:11:05|0.4311
19:11:06|0.4285
19:11:08|0.429
19:11:09|0.4282
19:11:11|0.4249
19:11:12|0.4206
19:11:13|0.4196
19:11:14|0.4121
19:11:15|0.4121
19:11:16|0.4117
19:11:17|0.4102
19:11:18|0.405
19:11:19|0.412
19:11:21|0.4113
19:11:21|0.4118
19:11:23|0.4138
19:11:24|0.4164
19:11:24|0.417
19:11:26|0.4148
19:11:26|0.4124
19:11:27|0.4128
19:11:29|0.414
19:11:29|0.416
19:11:30|0.4134
19:11:31|0.4118
19:11:32|0.4132
19:11:34|0.4136
19:11:34|0.4128
19:11:35|0.4127
19:11:36|0.4107
19:11:37|0.4095
19:11:39|0.4106
19:11:39|0.41
19:11:40|0.4119
19:11:41|0.4126
19:11:43|0.4125
19:11:43|0.414
19:11:44|0.4136
19:11:45|0.411
19:11:46|0.4103
19:11:48|0.4095
19:11:48|0.4066
19:11:49|0.4051
19:11:50|0.405
19:11:51|0.405
19:11:52|0.4058
19:11:53|0.41
19:11:55|0.4112
19:11:55|0.4099
19:11:56|0.4123
19:11:58|0.4133
19:11:59|0.4139
19:12:00|0.4142
19:12:01|0.4133
19:12:02|0.4129
19:12:03|0.4121
19:12:04|0.4129
19:12:05|0.4119
19:12:06|0.4112
19:12:07|0.4116
19:12:08|0.4121
19:12:10|0.4129
19:12:11|0.4141
19:12:12|0.4198
19:12:13|0.42
19:12:14|0.42
19:12:15|0.4189
19:12:16|0.4221
19:12:17|0.4223
19:12:18|0.4221
19:12:19|0.4213
19:12:20|0.4242
19:12:21|0.4235
19:12:22|0.4244
19:12:24|0.426
19:12:24|0.4257
19:12:25|0.4265
19:12:26|0.4285
19:12:27|0.4288
19:12:28|0.429
19:12:29|0.4279
19:12:30|0.4277
19:12:32|0.4249
19:12:33|0.426
19:12:34|0.427
19:12:35|0.4271
19:12:36|0.4276
19:12:37|0.4263
19:12:38|0.428
19:12:39|0.428
19:12:40|0.4285
19:12:41|0.4286
19:12:42|0.428
19:12:43|0.4278
19:12:44|0.427
19:12:45|0.4242
19:12:46|0.4258
19:12:47|0.4268
19:12:48|0.4277
19:12:49|0.4279
19:12:50|0.4284
19:12:51|0.428
19:12:52|0.4286
19:12:53|0.427
19:12:54|0.4278
19:12:55|0.428
19:12:56|0.4279
19:12:57|0.4291
19:12:58|0.4311
19:12:59|0.4308
19:13:01|0.4306
19:13:01|0.4331
19:13:02|0.4316
19:13:03|0.4328
19:13:04|0.4349
19:13:05|0.4345
19:13:06|0.4328
19:13:07|0.4326
19:13:09|0.4324
19:13:11|0.4328
19:13:11|0.4337
19:13:13|0.4327
19:13:14|0.4338
19:13:16|0.434
19:13:17|0.4338
19:13:18|0.4351
19:13:19|0.4345
19:13:20|0.4341
19:13:21|0.4352
19:13:22|0.436
19:13:24|0.4374
19:13:24|0.4363
19:13:25|0.438
19:13:26|0.4383
19:13:27|0.439
19:13:28|0.4382
19:13:29|0.4382
19:13:30|0.4397
19:13:31|0.44
19:13:32|0.44
19:13:33|0.44
19:13:34|0.4392
19:13:36|0.44
19:13:36|0.4395
19:13:37|0.44
19:13:38|0.4363
19:13:39|0.4351
19:13:40|0.4363
19:13:41|0.4359
19:13:42|0.4344
19:13:43|0.4357
19:13:44|0.4358
19:13:45|0.4359
19:13:46|0.4368
19:13:47|0.438
19:13:48|0.4385
19:13:49|0.4385
19:13:50|0.4377
19:13:51|0.4368
19:13:52|0.4366
19:13:53|0.4352
19:13:54|0.436
19:13:55|0.4367
19:13:56|0.4366
19:13:58|0.4376
19:13:59|0.436
19:13:59|0.4354
19:14:00|0.4351
19:14:01|0.4367
19:14:02|0.4373
19:14:03|0.4371
19:14:05|0.4372
19:14:05|0.4379
19:14:06|0.4392
19:14:07|0.4396
19:14:08|0.4382
19:14:10|0.44
19:14:11|0.4404
19:14:13|0.44
19:14:14|0.4401
19:14:15|0.441
19:14:17|0.4418
19:14:17|0.4415
19:14:19|0.4422
19:14:19|0.4418
19:14:21|0.4429
19:14:22|0.4448
19:14:22|0.4455
19:14:24|0.4465
19:14:25|0.4454
19:14:25|0.444
19:14:27|0.4458
19:14:27|0.446
19:14:29|0.4469
19:14:30|0.4459
19:14:31|0.4452
19:14:32|0.4447
19:14:33|0.442
19:14:34|0.4406
19:14:35|0.4393
19:14:36|0.4387
19:14:37|0.442
19:14:38|0.4419
19:14:39|0.4435
19:14:39|0.4409
19:14:40|0.4417
19:14:42|0.4423
19:14:42|0.4402
19:14:44|0.4423
19:14:45|0.4434
19:14:46|0.4423
19:14:47|0.4425
19:14:48|0.4433
19:14:49|0.4444
19:14:51|0.4449
19:14:51|0.445
19:14:52|0.4439
19:14:53|0.4443
19:14:54|0.4439
19:14:55|0.4438
19:14:56|0.4458
19:14:57|0.4453
19:14:58|0.4443
19:14:59|0.4463
19:15:01|0.4466
19:15:02|0.4474
19:15:03|0.448
19:15:04|0.4498
19:15:05|0.4488
19:15:06|0.45
19:15:07|0.4487
19:15:08|0.45
19:15:09|0.4492
19:15:10|0.4485
19:15:12|0.45
19:15:13|0.4526
19:15:14|0.4528
19:15:16|0.4561
19:15:17|0.4568
19:15:18|0.4579
19:15:19|0.4584
19:15:20|0.459
19:15:21|0.462
19:15:22|0.4611
19:15:24|0.4606
19:15:25|0.4589
19:15:25|0.4567
19:15:27|0.4589
19:15:27|0.4583
19:15:28|0.4598
19:15:30|0.4629
19:15:31|0.463
19:15:32|0.4641
19:15:33|0.4668
19:15:34|0.4667
19:15:34|0.4679
19:15:35|0.47
19:15:37|0.4686
19:15:37|0.4716
19:15:39|0.472
19:15:40|0.4709
19:15:41|0.4727
19:15:42|0.4711
19:15:43|0.4724
19:15:43|0.4721
19:15:45|0.4712
19:15:45|0.4727
19:15:47|0.4736
19:15:47|0.4743
19:15:48|0.4739
19:15:50|0.475
19:15:50|0.4756
19:15:52|0.4819
19:15:52|0.4804
19:15:53|0.4825
19:15:54|0.485
19:15:55|0.486
19:15:56|0.4864
19:15:57|0.4881
19:15:58|0.4799
19:16:00|0.4818
19:16:00|0.4744
19:16:01|0.4685
19:16:03|0.4684
19:16:04|0.4684
19:16:05|0.4689
19:16:05|0.472
19:16:07|0.4732
19:16:08|0.4809
19:16:08|0.4818
19:16:09|0.4815
19:16:11|0.4863
19:16:12|0.4821
19:16:14|0.4836
19:16:15|0.4835
19:16:17|0.4868
19:16:18|0.49
19:16:19|0.4895
19:16:20|0.4893
19:16:21|0.4938
19:16:22|0.49
19:16:23|0.4892
19:16:24|0.4887
19:16:25|0.4835
19:16:26|0.489
19:16:27|0.4883
19:16:28|0.4875
19:16:29|0.4873
19:16:30|0.49
19:16:31|0.4902
19:16:32|0.4933
19:16:34|0.4934
19:16:35|0.4932
19:16:36|0.4924
19:16:37|0.4934
19:16:38|0.4917
19:16:38|0.4897
19:16:40|0.4908
19:16:40|0.4909
19:16:42|0.4911
19:16:43|0.4933
19:16:43|0.4915
19:16:45|0.4939
19:16:46|0.4925
19:16:47|0.4932
19:16:48|0.4944
19:16:49|0.498
19:16:50|0.4984
19:16:51|0.4905
19:16:52|0.4887
19:16:53|0.486
19:16:54|0.4887
19:16:55|0.4906
19:16:56|0.4926
19:16:57|0.4909
19:16:58|0.4923
19:16:59|0.4934
19:17:00|0.4953
19:17:01|0.497
19:17:02|0.4968
19:17:03|0.4942
19:17:05|0.4921
19:17:05|0.4906
19:17:06|0.4924
19:17:07|0.49
19:17:09|0.4814
19:17:10|0.4801
19:17:10|0.48
19:17:12|0.4726
19:17:14|0.469
19:17:15|0.4729
19:17:16|0.475
19:17:18|0.4819
19:17:19|0.4872
19:17:20|0.4845
19:17:21|0.4869
19:17:22|0.492
19:17:23|0.49
19:17:24|0.4864
19:17:25|0.4864
19:17:26|0.485
19:17:27|0.4881
19:17:28|0.488
19:17:29|0.4882
19:17:30|0.486
19:17:31|0.4806
19:17:32|0.4798
19:17:33|0.4841
19:17:34|0.4824
19:17:35|0.4825
19:17:36|0.4781
19:17:38|0.4808
19:17:38|0.4815
19:17:39|0.4834
19:17:40|0.4841
19:17:42|0.4831
19:17:43|0.4835
19:17:44|0.4821
19:17:45|0.4772
19:17:46|0.4798
19:17:47|0.4809
19:17:48|0.4798
19:17:49|0.4777
19:17:51|0.4803
19:17:51|0.4812
19:17:52|0.4827
19:17:54|0.4811
19:17:55|0.4819
19:17:56|0.4893
19:17:57|0.4883
19:17:57|0.4871
19:17:58|0.4857
19:17:59|0.4842
19:18:01|0.4863
19:18:02|0.4881
19:18:03|0.4828
19:18:03|0.482
19:18:05|0.4811
19:18:05|0.475
19:18:07|0.47
19:18:08|0.4712
19:18:09|0.4696
19:18:10|0.4788
19:18:11|0.4732
19:18:12|0.4774
19:18:14|0.4748
19:18:15|0.4762
19:18:17|0.479
19:18:18|0.4795
19:18:19|0.48
19:18:21|0.4775
19:18:22|0.4779
19:18:23|0.4766
19:18:24|0.4769
19:18:25|0.4786
19:18:26|0.4772
19:18:27|0.4769
19:18:28|0.4785
19:18:29|0.4773
19:18:30|0.4787
19:18:31|0.4775
19:18:32|0.4768
19:18:33|0.4781
19:18:34|0.4777
19:18:35|0.4769
19:18:36|0.4753
19:18:37|0.4755
19:18:38|0.4718
19:18:39|0.4739
19:18:40|0.4735
19:18:41|0.4736
19:18:42|0.4758
19:18:43|0.4764
19:18:44|0.4761
19:18:46|0.4761
19:18:47|0.4763
19:18:47|0.4781
19:18:49|0.4785
19:18:49|0.4761
19:18:51|0.4761
19:18:52|0.4774
19:18:52|0.4779
19:18:53|0.4775
19:18:55|0.4768
19:18:55|0.4766
19:18:57|0.4784
19:18:57|0.4773
19:18:59|0.477
19:18:59|0.477
19:19:01|0.4769
19:19:02|0.4752
19:19:03|0.4739
19:19:03|0.4755
19:19:05|0.4739
19:19:05|0.473
19:19:06|0.475
19:19:07|0.475
19:19:08|0.4748
19:19:10|0.4743
19:19:10|0.4744
19:19:11|0.4749
19:19:13|0.4768
19:19:15|0.4778
19:19:16|0.4772
19:19:16|0.4778
19:19:18|0.4784
19:19:19|0.482
19:19:20|0.4812
19:19:22|0.4847
19:19:23|0.4889
19:19:24|0.4842
19:19:25|0.4819
19:19:26|0.48
19:19:27|0.485
19:19:28|0.4867
19:19:29|0.4887
19:19:29|0.4867
19:19:31|0.485
19:19:31|0.4852
19:19:33|0.4821
19:19:34|0.4856
19:19:35|0.4844
19:19:36|0.4861
19:19:37|0.4851
19:19:38|0.4862
19:19:39|0.48
19:19:39|0.4863
19:19:41|0.4861
19:19:42|0.4866
19:19:42|0.4895
19:19:43|0.4893
19:19:44|0.4934
19:19:46|0.4932
19:19:47|0.4934
19:19:47|0.4924
19:19:49|0.4914
19:19:49|0.491
19:19:50|0.4918
19:19:52|0.4882
19:19:52|0.4899
19:19:53|0.492
19:19:54|0.4874
19:19:56|0.4852
19:19:56|0.486
19:19:57|0.4806
19:19:58|0.4803
19:19:59|0.485
19:20:00|0.4848
19:20:01|0.4839
19:20:02|0.486
19:20:03|0.4858
19:20:04|0.4858
19:20:05|0.485
19:20:07|0.4865
19:20:08|0.4871
19:20:08|0.4874
19:20:09|0.4913
19:20:11|0.4912
19:20:11|0.4969
19:20:12|0.4966
19:20:14|0.4932
19:20:16|0.4914
19:20:17|0.4931
19:20:18|0.493
19:20:19|0.4935
19:20:21|0.4943
19:20:22|0.4964
19:20:22|0.4979
19:20:24|0.4978
19:20:24|0.4976
19:20:25|0.498
19:20:27|0.5
19:20:28|0.4998
19:20:29|0.497
19:20:30|0.499
19:20:31|0.4967
19:20:31|0.4964
19:20:33|0.4986
19:20:33|0.4967
19:20:35|0.4959
19:20:36|0.4923
19:20:37|0.4889
19:20:39|0.489
19:20:39|0.491
19:20:40|0.491
19:20:42|0.4925
19:20:42|0.4927
19:20:43|0.493
19:20:44|0.4923
19:20:45|0.4945
19:20:47|0.4921
19:20:47|0.492
19:20:49|0.4926
19:20:50|0.4889
19:20:51|0.4907
19:20:51|0.4925
19:20:53|0.4922
19:20:54|0.4911
19:20:54|0.4904
19:20:56|0.491
19:20:56|0.4909
19:20:57|0.4904
19:20:58|0.4884
19:20:59|0.4852
19:21:01|0.4864
19:21:01|0.4801
19:21:02|0.4809
19:21:03|0.4769
19:21:04|0.4747
19:21:05|0.473
19:21:07|0.471
19:21:07|0.4725
19:21:08|0.4684
19:21:09|0.4738
19:21:10|0.4728
19:21:12|0.474
19:21:12|0.472
19:21:14|0.4701
19:21:15|0.4579
19:21:17|0.435
19:21:18|0.4206
19:21:19|0.425
19:21:20|0.4204
19:21:22|0.4238
19:21:23|0.4299
19:21:23|0.4247
19:21:25|0.43
19:21:26|0.4357
19:21:27|0.4453
19:21:27|0.4448
19:21:29|0.451
19:21:30|0.443
19:21:31|0.4494
19:21:32|0.4474
19:21:33|0.4454
19:21:34|0.4421
19:21:35|0.4419
19:21:36|0.4448
19:21:37|0.4388
19:21:37|0.44
19:21:39|0.4359
19:21:39|0.4389
19:21:41|0.4332
19:21:42|0.434
19:21:43|0.4301
19:21:44|0.4264
19:21:44|0.4259
19:21:46|0.4259
19:21:47|0.4298
19:21:48|0.4322
19:21:49|0.4387
19:21:50|0.4332
19:21:51|0.432
19:21:52|0.4322
19:21:53|0.434
19:21:54|0.4386
19:21:55|0.4323
19:21:56|0.4321
19:21:57|0.4334
19:21:58|0.4345
19:21:58|0.4352
19:22:00|0.4352
19:22:00|0.4335
19:22:02|0.4275
19:22:03|0.4311
19:22:04|0.4273
19:22:05|0.43
19:22:06|0.431
19:22:07|0.4292
19:22:08|0.4279
19:22:09|0.4273
19:22:10|0.4233
19:22:10|0.4279
19:22:11|0.4251
19:22:13|0.4268
19:22:13|0.423
19:22:15|0.4229
19:22:17|0.422
19:22:17|0.4139
19:22:18|0.4176
19:22:19|0.4141
19:22:20|0.4086
19:22:21|0.3961
19:22:23|0.381
19:22:24|0.383
19:22:24|0.3861
19:22:27|0.3904
19:22:27|0.3913
19:22:28|0.3955
19:22:29|0.391
19:22:30|0.3978
19:22:31|0.3957
19:22:33|0.3988
19:22:33|0.3993
19:22:35|0.4031
19:22:36|0.4089
19:22:37|0.4003
19:22:38|0.4034
19:22:39|0.4021
19:22:41|0.4041
19:22:41|0.4078
19:22:42|0.4055
19:22:43|0.4046
19:22:44|0.4019
19:22:45|0.4003
19:22:46|0.4018
19:22:47|0.4034
19:22:48|0.4017
19:22:49|0.4019
19:22:50|0.4026
19:22:51|0.4039
19:22:52|0.402
19:22:53|0.4044
19:22:55|0.4087
19:22:56|0.41
19:22:57|0.4097
19:22:58|0.4094
19:22:59|0.4123
19:22:59|0.4121
19:23:01|0.4172
19:23:01|0.4154
19:23:03|0.414
19:23:03|0.4135
19:23:05|0.4115
19:23:07|0.4028
19:23:07|0.4068
19:23:08|0.4071
19:23:09|0.4048
19:23:10|0.4108
19:23:11|0.4073
19:23:12|0.4079
19:23:13|0.406
19:23:14|0.4045
19:23:16|0.4059
19:23:18|0.405
19:23:19|0.4045
19:23:20|0.4059
19:23:22|0.4059
19:23:22|0.405
19:23:24|0.4041
19:23:25|0.4004
19:23:25|0.4025
19:23:27|0.4004
19:23:28|0.3998
19:23:28|0.3971
19:23:30|0.3976
19:23:31|0.3965
19:23:32|0.3959
19:23:32|0.3972
19:23:34|0.3979
19:23:34|0.3952
19:23:36|0.3941
19:23:37|0.397
19:23:38|0.3966
19:23:38|0.3937
19:23:40|0.3931
19:23:41|0.3941
19:23:42|0.3939
19:23:43|0.395
19:23:44|0.3979
19:23:45|0.398
19:23:46|0.3985
19:23:47|0.4023
19:23:48|0.4035
19:23:49|0.4
19:23:50|0.403
19:23:51|0.4037
19:23:52|0.403
19:23:54|0.4001
19:23:54|0.3989
19:23:55|0.3977
19:23:56|0.3953
19:23:57|0.3973
19:23:58|0.3938
19:24:00|0.3945
19:24:00|0.3948
19:24:02|0.3974
19:24:02|0.4002
19:24:03|0.4
19:24:04|0.4004
19:24:05|0.401
19:24:07|0.403
19:24:07|0.404
19:24:08|0.4081
19:24:09|0.4055
19:24:10|0.4064
19:24:12|0.4082
19:24:12|0.4073
19:24:14|0.4078
19:24:14|0.4079
19:24:16|0.403
19:24:18|0.4079
19:24:18|0.4078
19:24:19|0.4076
19:24:20|0.4068
19:24:21|0.408
19:24:23|0.4085
19:24:24|0.4058
19:24:25|0.4059
19:24:26|0.405
19:24:27|0.4082
19:24:28|0.4038
19:24:29|0.4031
19:24:30|0.4058
19:24:31|0.4052
19:24:32|0.4037
19:24:34|0.4
19:24:34|0.3988
19:24:36|0.3983
19:24:37|0.4009
19:24:37|0.402
19:24:38|0.4059
19:24:40|0.4037
19:24:41|0.4037
19:24:42|0.4037
19:24:43|0.403
19:24:44|0.4057
19:24:45|0.4075
19:24:46|0.407
19:24:47|0.4052
19:24:48|0.4048
19:24:49|0.4059
19:24:50|0.4063
19:24:51|0.4067
19:24:52|0.4085
19:24:53|0.4078
19:24:55|0.4078
19:24:56|0.4085
19:24:56|0.408
19:24:58|0.408
19:24:58|0.4051
19:24:59|0.4064
19:25:01|0.4059
19:25:02|0.4056
19:25:03|0.406
19:25:04|0.4066
19:25:05|0.4063
19:25:06|0.4061
19:25:07|0.4067
19:25:08|0.4065
19:25:09|0.4073
19:25:10|0.4083
19:25:11|0.413
19:25:12|0.4101
19:25:13|0.4185
19:25:14|0.42
19:25:15|0.4184
19:25:16|0.42
19:25:18|0.415
19:25:19|0.4208
19:25:21|0.4225
19:25:22|0.4249
19:25:23|0.4272
19:25:24|0.43
19:25:26|0.4268
19:25:27|0.4237
19:25:27|0.4186
19:25:29|0.4201
19:25:30|0.4235
19:25:31|0.4267
19:25:32|0.4282
19:25:33|0.427
19:25:34|0.429
19:25:35|0.432
19:25:36|0.4299
19:25:37|0.4319
19:25:38|0.4301
19:25:39|0.4288
19:25:40|0.4272
19:25:41|0.4278
19:25:42|0.4247
19:25:43|0.4234
19:25:44|0.4247
19:25:45|0.4281
19:25:46|0.4257
19:25:47|0.4224
19:25:48|0.4228
19:25:49|0.4233
19:25:50|0.4239
19:25:51|0.4158
19:25:52|0.4183
19:25:53|0.4137
19:25:54|0.4153
19:25:55|0.4155
19:25:56|0.4181
19:25:57|0.4192
19:25:59|0.414
19:25:59|0.415
19:26:01|0.4133
19:26:01|0.41
19:26:02|0.408
19:26:03|0.4098
19:26:05|0.4092
19:26:06|0.4035
19:26:06|0.4
19:26:07|0.403
19:26:09|0.4033
19:26:10|0.4079
19:26:11|0.4066
19:26:11|0.4056
19:26:12|0.4063
19:26:13|0.4059
19:26:14|0.404
19:26:15|0.4034
19:26:17|0.402
19:26:18|0.4044
19:26:20|0.4015
19:26:21|0.4002
19:26:22|0.4011
19:26:24|0.4038
19:26:24|0.4038
19:26:26|0.4057
19:26:26|0.4055
19:26:28|0.4034
19:26:29|0.4013
19:26:30|0.4025
19:26:31|0.4022
19:26:32|0.3999
19:26:33|0.3985
19:26:33|0.3974
19:26:35|0.3958
19:26:36|0.3946
19:26:37|0.3931
19:26:38|0.3928
19:26:39|0.3862
19:26:40|0.3887
19:26:41|0.387
19:26:43|0.3838
19:26:44|0.3801
19:26:45|0.3791
19:26:46|0.376
19:26:46|0.3742
19:26:47|0.3799
19:26:48|0.3788
19:26:50|0.3801
19:26:51|0.385
19:26:52|0.3823
19:26:52|0.3861
19:26:54|0.3872
19:26:54|0.3843
19:26:55|0.3832
19:26:56|0.3838
19:26:58|0.3842
19:26:58|0.3815
19:26:59|0.3792
19:27:00|0.3764
19:27:02|0.3769
19:27:03|0.3753
19:27:04|0.3783
19:27:05|0.378
19:27:06|0.3767
19:27:07|0.38
19:27:08|0.3793
19:27:10|0.3818
19:27:11|0.38
19:27:12|0.3817
19:27:13|0.3815
19:27:14|0.3823
19:27:14|0.3818
19:27:15|0.3839
19:27:16|0.3827
19:27:18|0.383
19:27:20|0.3835
19:27:21|0.3843
19:27:22|0.3848
19:27:23|0.3889
19:27:24|0.3896
19:27:25|0.39
19:27:26|0.3918
19:27:27|0.3936
19:27:28|0.3914
19:27:29|0.3921
19:27:30|0.3919
19:27:31|0.3896
19:27:33|0.3875
19:27:33|0.3867
19:27:35|0.3874
19:27:35|0.3883
19:27:37|0.3887
19:27:37|0.392
19:27:39|0.3895
19:27:40|0.3899
19:27:40|0.388
19:27:41|0.3856
19:27:43|0.3871
19:27:43|0.3817
19:27:44|0.3828
19:27:46|0.3803
19:27:47|0.3844
19:27:47|0.38
19:27:48|0.3782
19:27:50|0.379
19:27:51|0.3768
19:27:52|0.3775
19:27:52|0.3777
19:27:54|0.3789
19:27:54|0.3784
19:27:56|0.3801
19:27:57|0.3798
19:27:58|0.3802
19:27:59|0.3837
19:28:00|0.3811
19:28:01|0.38
19:28:02|0.38
19:28:04|0.3802
19:28:04|0.3825
19:28:06|0.3839
19:28:06|0.384
19:28:07|0.383
19:28:08|0.3843
19:28:10|0.3855
19:28:11|0.3879
19:28:11|0.3885
19:28:13|0.3925
19:28:13|0.3946
19:28:15|0.3974
19:28:16|0.399
19:28:17|0.3988
19:28:18|0.398
19:28:19|0.3938
19:28:20|0.3935
19:28:22|0.3978
19:28:23|0.3982
19:28:24|0.398
19:28:25|0.3943
19:28:25|0.394
19:28:27|0.3988
19:28:28|0.3994
19:28:29|0.4004
19:28:30|0.4066
19:28:31|0.401
19:28:32|0.3971
19:28:33|0.4001
19:28:34|0.4018
19:28:35|0.4026
19:28:36|0.4032
19:28:37|0.4052
19:28:38|0.4051
19:28:39|0.4052
19:28:40|0.4055
19:28:41|0.4034
19:28:42|0.4031
19:28:44|0.4046
19:28:45|0.4061
19:28:46|0.4057
19:28:46|0.4041
19:28:48|0.4037
19:28:49|0.4016
19:28:50|0.4018
19:28:51|0.4015
19:28:52|0.4018
19:28:53|0.4023
19:28:53|0.4017
19:28:55|0.401
19:28:56|0.403
19:28:57|0.404
19:28:58|0.4041
19:28:59|0.404
19:29:00|0.4035
19:29:01|0.4028
19:29:02|0.4023
19:29:03|0.4021
19:29:04|0.4031
19:29:05|0.404
19:29:06|0.4052
19:29:07|0.406
19:29:08|0.4089
19:29:09|0.4092
19:29:10|0.4118
19:29:11|0.4137
19:29:12|0.4142
19:29:13|0.4113
19:29:14|0.4118
19:29:15|0.4148
19:29:17|0.4118
19:29:17|0.4121
19:29:18|0.412
19:29:20|0.4131
19:29:21|0.4138
19:29:23|0.4148
19:29:23|0.4131
19:29:24|0.4136
19:29:25|0.413
19:29:26|0.4122
19:29:27|0.413
19:29:28|0.4124
19:29:29|0.4134
19:29:30|0.4133
19:29:32|0.4145
19:29:33|0.4136
19:29:34|0.4133
19:29:36|0.417
19:29:36|0.4181
19:29:37|0.4157
19:29:38|0.4165
19:29:39|0.4155
19:29:40|0.4168
19:29:41|0.4164
19:29:42|0.4162
19:29:43|0.4169
19:29:44|0.4185
19:29:45|0.4194
19:29:46|0.4205
19:29:47|0.421
19:29:48|0.4207
19:29:50|0.4186
19:29:51|0.418
19:29:52|0.4173
19:29:53|0.4189
19:29:54|0.42
19:29:55|0.42
19:29:56|0.4203
19:29:57|0.4206
19:29:58|0.42
19:29:58|0.42
19:30:00|0.4194
19:30:01|0.4208
19:30:02|0.4204
19:30:03|0.4211
19:30:04|0.424
19:30:05|0.4232
19:30:06|0.4243
19:30:07|0.4249
19:30:08|0.4261
19:30:09|0.4258
19:30:10|0.43
19:30:11|0.43
19:30:12|0.4277
19:30:13|0.4288
19:30:13|0.4297
19:30:15|0.4321
19:30:16|0.431
19:30:16|0.4329
19:30:18|0.4335
19:30:19|0.433
19:30:21|0.4372
19:30:21|0.438
19:30:23|0.4345
19:30:24|0.433
19:30:25|0.433
19:30:26|0.4345
19:30:27|0.4349
19:30:28|0.4341
19:30:29|0.4347
19:30:30|0.4374
19:30:31|0.4365
19:30:32|0.4361
19:30:33|0.4349
19:30:34|0.4348
19:30:34|0.4341
19:30:35|0.4349
19:30:37|0.438
19:30:38|0.4366
19:30:39|0.436
19:30:40|0.437
19:30:41|0.4382
19:30:42|0.438
19:30:43|0.4382
19:30:44|0.4391
19:30:45|0.4391
19:30:46|0.4371
19:30:47|0.4366
19:30:48|0.44
19:30:49|0.4407
19:30:50|0.4406
19:30:51|0.44
19:30:52|0.44
19:30:53|0.4391
19:30:54|0.44
19:30:55|0.4407
19:30:56|0.441
19:30:57|0.4415
19:30:58|0.4433
19:30:59|0.4425
19:31:00|0.441
19:31:01|0.4405
19:31:02|0.4425
19:31:03|0.4408
19:31:03|0.4439
19:31:05|0.4406
19:31:06|0.4417
19:31:07|0.4424
19:31:07|0.4447
19:31:09|0.444
19:31:10|0.4429
19:31:11|0.4447
19:31:12|0.4424
19:31:13|0.4418
19:31:14|0.4413
19:31:15|0.4407
19:31:15|0.4413
19:31:17|0.4412
19:31:18|0.4416
19:31:18|0.44
19:31:21|0.4399
19:31:22|0.437
19:31:24|0.4364
19:31:24|0.433
19:31:25|0.4329
19:31:26|0.4323
19:31:28|0.4241
19:31:29|0.4241
19:31:31|0.4267
19:31:31|0.4296
19:31:32|0.434
19:31:34|0.4341
19:31:36|0.4341
19:31:36|0.4326
19:31:37|0.4336
19:31:38|0.4338
19:31:39|0.4313
19:31:40|0.4328
19:31:41|0.4316
19:31:42|0.4309
19:31:43|0.4308
19:31:45|0.4304
19:31:45|0.43
19:31:46|0.4307
19:31:47|0.4317
19:31:48|0.431
19:31:50|0.4312
19:31:50|0.4299
19:31:51|0.431
19:31:52|0.4297
19:31:53|0.4299
19:31:55|0.4304
19:31:55|0.428
19:31:56|0.4293
19:31:57|0.4289
19:31:58|0.4283
19:31:59|0.4209
19:32:00|0.419
19:32:01|0.4156
19:32:02|0.4131
19:32:03|0.4136
19:32:04|0.4198
19:32:05|0.4219
19:32:06|0.4208
19:32:07|0.4201
19:32:08|0.4199
19:32:09|0.4159
19:32:10|0.4111
19:32:11|0.4105
19:32:12|0.4135
19:32:13|0.4135
19:32:14|0.4182
19:32:15|0.4158
19:32:17|0.4183
19:32:18|0.4173
19:32:19|0.4177
19:32:21|0.4166
19:32:22|0.4184
19:32:24|0.4211
19:32:25|0.4215
19:32:27|0.4226
19:32:28|0.4239
19:32:29|0.4244
19:32:30|0.4263
19:32:31|0.4276
19:32:32|0.4271
19:32:33|0.429
19:32:34|0.43
19:32:35|0.43
19:32:36|0.4327
19:32:37|0.4329
19:32:38|0.4331
19:32:39|0.4341
19:32:40|0.4327
19:32:41|0.432
19:32:42|0.4317
19:32:43|0.4301
19:32:44|0.4295
19:32:45|0.43
19:32:46|0.4284
19:32:47|0.429
19:32:48|0.43
19:32:49|0.4295
19:32:50|0.4307
19:32:51|0.4315
19:32:52|0.4317
19:32:53|0.4307
19:32:55|0.4295
19:32:56|0.4297
19:32:56|0.4296
19:32:58|0.43
19:32:59|0.4303
19:32:59|0.431
19:33:01|0.433
19:33:02|0.4312
19:33:02|0.4315
19:33:04|0.4327
19:33:04|0.4324
19:33:06|0.4324
19:33:06|0.4335
19:33:07|0.4341
19:33:08|0.4338
19:33:09|0.4352
19:33:10|0.4347
19:33:12|0.4365
19:33:12|0.4348
19:33:13|0.4359
19:33:14|0.4359
19:33:15|0.4366
19:33:16|0.4367
19:33:17|0.4361
19:33:19|0.4379
19:33:20|0.4388
19:33:21|0.4393
19:33:23|0.4382
19:33:23|0.4361
19:33:25|0.4361
19:33:26|0.4377
19:33:27|0.4368
19:33:28|0.4368
19:33:29|0.4369
19:33:30|0.4367
19:33:31|0.4347
19:33:32|0.4337
19:33:33|0.4331
19:33:34|0.4313
19:33:35|0.4301
19:33:36|0.4315
19:33:37|0.4312
19:33:38|0.4305
19:33:39|0.4307
19:33:40|0.4298
19:33:41|0.4281
19:33:42|0.429
19:33:43|0.4283
19:33:44|0.4283
19:33:45|0.4274
19:33:46|0.4277
19:33:47|0.4272
19:33:48|0.4278
19:33:49|0.4276
19:33:50|0.428
19:33:51|0.429
19:33:52|0.4291
19:33:53|0.4302
19:33:54|0.4298
19:33:55|0.4285
19:33:56|0.4287
19:33:57|0.4279
19:33:58|0.4264
19:33:59|0.4286
19:34:00|0.4302
19:34:01|0.4298
19:34:02|0.4302
19:34:03|0.4302
19:34:04|0.4301
19:34:05|0.4303
19:34:06|0.4312
19:34:07|0.4328
19:34:08|0.433
19:34:09|0.4343
19:34:10|0.4351
19:34:11|0.4372
19:34:12|0.438
19:34:13|0.44
19:34:14|0.44
19:34:15|0.4439
19:34:16|0.446
19:34:17|0.4458
19:34:18|0.4407
19:34:19|0.4404
19:34:20|0.4404
19:34:21|0.4424
19:34:23|0.4421
19:34:24|0.445
19:34:25|0.4421
19:34:26|0.4456
19:34:27|0.449
19:34:28|0.4467
19:34:28|0.4484
19:34:29|0.445
19:34:31|0.445
19:34:32|0.4399
19:34:32|0.4393
19:34:33|0.4412
19:34:34|0.4413
19:34:36|0.4422
19:34:37|0.441
19:34:38|0.442
19:34:39|0.4405
19:34:40|0.4409
19:34:40|0.4411
19:34:42|0.4407
19:34:43|0.4418
19:34:44|0.4423
19:34:44|0.4446
19:34:46|0.4453
19:34:47|0.4463
19:34:48|0.4423
19:34:48|0.4435
19:34:49|0.444
19:34:50|0.4439
19:34:51|0.4439
19:34:53|0.4458
19:34:54|0.4458
19:34:55|0.4449
19:34:56|0.4439
19:34:57|0.4411
19:34:58|0.4411
19:34:59|0.4427
19:35:00|0.444
19:35:01|0.4418
19:35:02|0.4445
19:35:03|0.4448
19:35:04|0.4443
19:35:06|0.4449
19:35:07|0.4454
19:35:08|0.4462
19:35:09|0.45
19:35:09|0.4488
19:35:11|0.4486
19:35:12|0.4461
19:35:13|0.447
19:35:14|0.449
19:35:15|0.4487
19:35:16|0.4487
19:35:17|0.4492
19:35:18|0.4486
19:35:19|0.4504
19:35:20|0.4501
19:35:21|0.4522
19:35:22|0.4509
19:35:24|0.4522
19:35:25|0.4518
19:35:26|0.4512
19:35:27|0.4517
19:35:28|0.4502
19:35:30|0.4518
19:35:30|0.452
19:35:32|0.4511
19:35:33|0.4527
19:35:34|0.4525
19:35:35|0.455
19:35:35|0.458
19:35:37|0.4577
19:35:38|0.4596
19:35:39|0.4601
19:35:40|0.4608
19:35:41|0.4595
19:35:42|0.4618
19:35:42|0.4597
19:35:43|0.4628
19:35:44|0.4594
19:35:45|0.4622
19:35:46|0.4619
19:35:48|0.4625
19:35:49|0.4612
19:35:50|0.4622
19:35:51|0.464
19:35:52|0.463
19:35:53|0.4636
19:35:53|0.4638
19:35:55|0.4661
19:35:55|0.4674
19:35:57|0.4679
19:35:57|0.47
19:35:59|0.47
19:36:00|0.4686
19:36:01|0.4688
19:36:02|0.4685
19:36:02|0.4665
19:36:03|0.4633
19:36:04|0.4658
19:36:05|0.4539
19:36:06|0.4529
19:36:08|0.4529
19:36:08|0.4575
19:36:10|0.4609
19:36:11|0.4591
19:36:12|0.4606
19:36:12|0.4604
19:36:14|0.4634
19:36:14|0.4625
19:36:15|0.4591
19:36:16|0.4591
19:36:17|0.4588
19:36:19|0.4595
19:36:20|0.4598
19:36:21|0.4604
19:36:21|0.4614
19:36:23|0.4634
19:36:25|0.4619
19:36:26|0.4627
19:36:27|0.4623
19:36:28|0.4622
19:36:29|0.4598
19:36:29|0.4577
19:36:31|0.459
19:36:32|0.4614
19:36:33|0.4604
19:36:33|0.4604
19:36:35|0.46
19:36:36|0.4599
19:36:37|0.4592
19:36:38|0.4592
19:36:39|0.4591
19:36:40|0.4594
19:36:41|0.4588
19:36:42|0.4603
19:36:43|0.4612
19:36:44|0.4605
19:36:45|0.4614
19:36:46|0.4622
19:36:47|0.4656
19:36:48|0.4664
19:36:49|0.4621
19:36:50|0.462
19:36:51|0.4619
19:36:52|0.4634
19:36:53|0.4625
19:36:54|0.4637
19:36:55|0.4625
19:36:56|0.4631
19:36:57|0.4629
19:36:58|0.4628
19:36:59|0.4627
19:37:00|0.463
19:37:01|0.4626
19:37:02|0.462
19:37:03|0.4612
19:37:04|0.459
19:37:05|0.4538
19:37:07|0.455
19:37:08|0.4578
19:37:08|0.4539
19:37:10|0.4555
19:37:10|0.459
19:37:11|0.4544
19:37:13|0.4585
19:37:14|0.4584
19:37:14|0.4575
19:37:15|0.4593
19:37:17|0.4595
19:37:18|0.461
19:37:19|0.4611
19:37:19|0.4618
19:37:21|0.4618
19:37:21|0.4593
19:37:22|0.459
19:37:24|0.4584
19:37:26|0.4579
19:37:26|0.4585
19:37:28|0.4583
19:37:30|0.4589
19:37:30|0.459
19:37:32|0.459
19:37:33|0.4585
19:37:35|0.4585
19:37:36|0.4581
19:37:37|0.4581
19:37:38|0.4583
19:37:39|0.4584
19:37:39|0.4583
19:37:41|0.4581
19:37:42|0.458
19:37:43|0.4578
19:37:44|0.458
19:37:44|0.4563
19:37:45|0.4552
19:37:46|0.455
19:37:48|0.454
19:37:48|0.4524
19:37:50|0.4518
19:37:51|0.4485
19:37:52|0.446
19:37:53|0.444
19:37:53|0.4428
19:37:55|0.4326
19:37:56|0.43
19:37:57|0.4338
19:37:58|0.4385
19:37:59|0.438
19:38:00|0.4369
19:38:00|0.4376
19:38:02|0.4385
19:38:03|0.4387
19:38:03|0.4387
19:38:04|0.4406
19:38:05|0.4439
19:38:06|0.4422
19:38:07|0.4421
19:38:08|0.4432
19:38:09|0.4478
19:38:10|0.452
19:38:12|0.4522
19:38:13|0.4559
19:38:13|0.4582
19:38:15|0.4564
19:38:15|0.4533
19:38:16|0.4563
19:38:18|0.4573
19:38:19|0.4573
19:38:19|0.4555
19:38:20|0.4571
19:38:22|0.4585
19:38:23|0.4593
19:38:24|0.4581
19:38:26|0.4581
19:38:27|0.4586
19:38:28|0.4585
19:38:30|0.4582
19:38:31|0.4583
19:38:33|0.4589
19:38:34|0.4587
19:38:35|0.4592
19:38:36|0.4592
19:38:37|0.4589
19:38:38|0.4589
19:38:38|0.4589
19:38:39|0.4591
19:38:41|0.4582
19:38:42|0.4588
19:38:43|0.4585
19:38:43|0.4586
19:38:45|0.4581
19:38:45|0.4576
19:38:46|0.4542
19:38:48|0.457
19:38:49|0.456
19:38:50|0.4566
19:38:51|0.455
19:38:52|0.4564
19:38:53|0.451
19:38:54|0.4477
19:38:55|0.4467
19:38:56|0.4467
19:38:57|0.4473
19:38:58|0.4477
19:38:59|0.4502
19:39:00|0.4504
19:39:01|0.4493
19:39:02|0.4529
19:39:03|0.457
19:39:04|0.4549
19:39:05|0.4558
19:39:06|0.4562
19:39:07|0.4586
19:39:08|0.4591
19:39:09|0.46
19:39:10|0.46
19:39:11|0.4583
19:39:12|0.4613
19:39:13|0.462
19:39:14|0.461
19:39:15|0.462
19:39:16|0.462
19:39:17|0.4618
19:39:18|0.4621
19:39:19|0.4616
19:39:20|0.462
19:39:21|0.4603
19:39:22|0.4636
19:39:23|0.464
19:39:24|0.4642
19:39:25|0.4657
19:39:27|0.4657
19:39:28|0.4648
19:39:29|0.4648
19:39:30|0.4622
19:39:31|0.4641
19:39:32|0.464
19:39:34|0.4633
19:39:34|0.4639
19:39:36|0.4631
19:39:36|0.4627
19:39:38|0.462
19:39:39|0.4639
19:39:40|0.464
19:39:41|0.4639
19:39:42|0.465
19:39:43|0.4657
19:39:44|0.4658
19:39:45|0.4666
19:39:46|0.468
19:39:47|0.466
19:39:48|0.4647
19:39:49|0.4639
19:39:50|0.4616
19:39:51|0.459
19:39:52|0.4588
19:39:53|0.4585
19:39:54|0.4629
19:39:55|0.463
19:39:56|0.465
19:39:57|0.4643
19:39:58|0.4622
19:39:59|0.4608
19:40:00|0.4619
19:40:01|0.4582
19:40:02|0.4586
19:40:03|0.4601
19:40:04|0.463
19:40:05|0.4633
19:40:06|0.4638
19:40:07|0.4646
19:40:08|0.4634
19:40:09|0.4644
19:40:10|0.462
19:40:11|0.4643
19:40:12|0.463
19:40:14|0.4619
19:40:15|0.4616
19:40:15|0.4614
19:40:16|0.4617
19:40:17|0.4604
19:40:18|0.4616
19:40:20|0.462
19:40:20|0.464
19:40:22|0.4622
19:40:22|0.463
19:40:24|0.4657
19:40:24|0.4652
19:40:27|0.465
19:40:28|0.465
19:40:30|0.4619
19:40:30|0.4598
19:40:31|0.4603
19:40:33|0.4608
19:40:34|0.4608
19:40:35|0.462
19:40:37|0.4602
19:40:37|0.4614
19:40:38|0.461
19:40:40|0.4625
19:40:42|0.4636
19:40:42|0.4617
19:40:43|0.4627
19:40:44|0.4618
19:40:45|0.4618
19:40:46|0.4619
19:40:47|0.4622
19:40:48|0.4645
19:40:49|0.4649
19:40:50|0.4632
19:40:51|0.464
19:40:52|0.4649
19:40:53|0.465
19:40:54|0.4643
19:40:55|0.4646
19:40:56|0.4644
19:40:57|0.4639
19:40:58|0.4643
19:40:59|0.4643
19:41:00|0.4637
19:41:01|0.4638
19:41:02|0.463
19:41:03|0.4644
19:41:04|0.4643
19:41:05|0.4643
19:41:06|0.4637
19:41:07|0.4628
19:41:08|0.4614
19:41:09|0.455
19:41:10|0.4537
19:41:11|0.45
19:41:12|0.4497
19:41:13|0.4534
19:41:14|0.4546
19:41:15|0.4476
19:41:16|0.4488
19:41:17|0.4504
19:41:18|0.4532
19:41:19|0.4565
19:41:20|0.4581
19:41:21|0.4577
19:41:22|0.4582
19:41:23|0.4549
19:41:24|0.4553
19:41:25|0.4575
19:41:26|0.4577
19:41:28|0.4579
19:41:30|0.4567
19:41:31|0.4578
19:41:32|0.4566
19:41:33|0.4575
19:41:34|0.4578
19:41:35|0.4591
19:41:36|0.4585
19:41:37|0.46
19:41:39|0.462
19:41:39|0.4617
19:41:40|0.4623
19:41:41|0.4627
19:41:43|0.4634
19:41:44|0.4641
19:41:45|0.4628
19:41:46|0.4605
19:41:47|0.4628
19:41:48|0.46
19:41:50|0.4615
19:41:50|0.4612
19:41:51|0.4623
19:41:52|0.461
19:41:53|0.4603
19:41:54|0.4606
19:41:55|0.4616
19:41:56|0.4619
19:41:57|0.4643
19:41:58|0.4632
19:41:59|0.463
19:42:01|0.4641
19:42:01|0.4652
19:42:02|0.4652
19:42:03|0.4662
19:42:04|0.4658
19:42:06|0.4653
19:42:06|0.4651
19:42:07|0.4655
19:42:08|0.4657
19:42:09|0.4664
19:42:10|0.466
19:42:11|0.4674
19:42:12|0.468
19:42:13|0.4676
19:42:14|0.47
19:42:15|0.472
19:42:17|0.4749
19:42:18|0.4765
19:42:19|0.477
19:42:19|0.4751
19:42:20|0.4765
19:42:22|0.4752
19:42:23|0.4771
19:42:24|0.4787
19:42:25|0.48
19:42:26|0.4787
19:42:27|0.4802
19:42:29|0.4808
19:42:30|0.4802
19:42:32|0.4802
19:42:32|0.4782
19:42:33|0.477
19:42:34|0.477
19:42:35|0.4768
19:42:36|0.4766
19:42:37|0.4748
19:42:38|0.4698
19:42:40|0.4701
19:42:40|0.4728
19:42:42|0.4766
19:42:44|0.4758
19:42:45|0.4762
19:42:46|0.4755
19:42:46|0.4756
19:42:48|0.4731
19:42:49|0.47
19:42:50|0.4696
19:42:52|0.472
19:42:52|0.4715
19:42:53|0.4726
19:42:54|0.4736
19:42:55|0.474
19:42:56|0.4737
19:42:57|0.4727
19:42:58|0.4727
19:42:59|0.474
19:43:00|0.4739
19:43:02|0.473
19:43:02|0.474
19:43:03|0.475
19:43:04|0.476
19:43:05|0.477
19:43:06|0.4768
19:43:08|0.4775
19:43:09|0.4761
19:43:10|0.4766
19:43:11|0.4771
19:43:12|0.4741
19:43:13|0.4748
19:43:14|0.4716
19:43:15|0.473
19:43:16|0.4747
19:43:17|0.4748
19:43:18|0.4744
19:43:19|0.4716
19:43:20|0.4719
19:43:21|0.4731
19:43:22|0.4737
19:43:23|0.472
19:43:24|0.4737
19:43:25|0.4727
19:43:26|0.4721
19:43:27|0.4726
19:43:28|0.474
19:43:30|0.4738
19:43:31|0.4755
19:43:32|0.4772
19:43:33|0.4763
19:43:34|0.4768
19:43:35|0.4731
19:43:36|0.472
19:43:37|0.474
19:43:38|0.4735
19:43:39|0.4733
19:43:40|0.4745
19:43:42|0.474
19:43:43|0.4745
19:43:43|0.4749
19:43:44|0.474
19:43:46|0.4763
19:43:48|0.4775
19:43:48|0.4772
19:43:50|0.4772
19:43:50|0.4765
19:43:51|0.4753
19:43:53|0.474
19:43:54|0.4748
19:43:55|0.4762
19:43:55|0.4751
19:43:57|0.4755
19:43:58|0.4752
19:43:59|0.4758
19:43:59|0.4761
19:44:00|0.4762
19:44:02|0.4756
19:44:02|0.4754
19:44:04|0.475
19:44:05|0.4745
19:44:06|0.474
19:44:06|0.4738
19:44:08|0.4715
19:44:08|0.4697
19:44:09|0.4674
19:44:10|0.465
19:44:12|0.4676
19:44:12|0.461
19:44:13|0.4586
19:44:15|0.4572
19:44:15|0.463
19:44:16|0.4629
19:44:17|0.4627
19:44:18|0.4636
19:44:19|0.4632
19:44:20|0.4628
19:44:21|0.4681
19:44:22|0.4627
19:44:23|0.4642
19:44:25|0.4629
19:44:25|0.4623
19:44:27|0.462
19:44:27|0.4617
19:44:29|0.4634
19:44:30|0.4677
19:44:31|0.4633
19:44:33|0.4637
19:44:34|0.4645
19:44:36|0.4686
19:44:37|0.4681
19:44:37|0.47
19:44:38|0.471
19:44:40|0.4705
19:44:41|0.4704
19:44:42|0.4687
19:44:42|0.465
19:44:44|0.4665
19:44:45|0.4676
19:44:45|0.4685
19:44:47|0.4696
19:44:47|0.4674
19:44:49|0.47
19:44:50|0.4681
19:44:50|0.4685
19:44:51|0.4674
19:44:53|0.4669
19:44:54|0.4667
19:44:55|0.4677
19:44:56|0.4669
19:44:57|0.4673
19:44:58|0.468
19:44:59|0.4668
19:45:00|0.4662
19:45:01|0.4658
19:45:02|0.4668
19:45:03|0.4629
19:45:05|0.4601
19:45:06|0.4567
19:45:07|0.4559
19:45:08|0.4565
19:45:09|0.4566
19:45:10|0.4581
19:45:11|0.4568
19:45:12|0.4595
19:45:13|0.4617
19:45:14|0.461
19:45:15|0.4585
19:45:16|0.4597
19:45:17|0.4581
19:45:18|0.457
19:45:19|0.46
19:45:20|0.4578
19:45:21|0.4586
19:45:22|0.4577
19:45:23|0.4564
19:45:24|0.4559
19:45:25|0.4566
19:45:26|0.4575
19:45:27|0.4566
19:45:28|0.457
19:45:29|0.4566
19:45:30|0.4573
19:45:32|0.4603
19:45:32|0.4605
19:45:33|0.4601
19:45:35|0.4605
19:45:36|0.4595
19:45:37|0.4603
19:45:38|0.46
19:45:40|0.4596
19:45:41|0.4597
19:45:41|0.4598
19:45:43|0.46
19:45:44|0.4597
19:45:44|0.46
19:45:46|0.46
19:45:47|0.4602
19:45:48|0.4606
19:45:48|0.461
19:45:50|0.4608
19:45:50|0.4606
19:45:52|0.461
19:45:53|0.462
19:45:53|0.4607
19:45:54|0.461
19:45:55|0.4613
19:45:57|0.4613
19:45:57|0.4618
19:45:58|0.4616
19:46:00|0.4617
19:46:00|0.4608
19:46:01|0.4611
19:46:03|0.4612
19:46:04|0.461
19:46:04|0.4611
19:46:05|0.4611
19:46:06|0.465
19:46:07|0.4674
19:46:08|0.4665
19:46:09|0.4719
19:46:10|0.4634
19:46:11|0.4666
19:46:12|0.467
19:46:13|0.4701
19:46:15|0.4699
19:46:15|0.473
19:46:16|0.4745
19:46:17|0.473
19:46:18|0.4749
19:46:20|0.4734
19:46:20|0.4742
19:46:22|0.4763
19:46:22|0.4729
19:46:24|0.4726
19:46:25|0.4746
19:46:26|0.4733
19:46:26|0.4744
19:46:27|0.4749
19:46:29|0.4756
19:46:30|0.4754
19:46:30|0.4748
19:46:32|0.476
19:46:34|0.4767
19:46:35|0.4759
19:46:37|0.4758
19:46:38|0.4742
19:46:39|0.4725
19:46:40|0.4686
19:46:41|0.4676
19:46:42|0.47
19:46:43|0.4699
19:46:44|0.4707
19:46:45|0.4724
19:46:46|0.4723
19:46:47|0.4737
19:46:48|0.4729
19:46:49|0.4721
19:46:50|0.472
19:46:51|0.4732
19:46:52|0.4713
19:46:53|0.4709
19:46:54|0.4724
19:46:55|0.4738
19:46:56|0.4715
19:46:57|0.4733
19:46:58|0.4747
19:46:59|0.4751
19:47:00|0.4749
19:47:01|0.4765
19:47:02|0.4781
19:47:03|0.4766
19:47:04|0.4762
19:47:05|0.4766
19:47:07|0.4741
19:47:08|0.4748
19:47:09|0.4747
19:47:10|0.475
19:47:10|0.4755
19:47:12|0.4768
19:47:13|0.4763
19:47:13|0.4767
19:47:15|0.4758
19:47:16|0.4752
19:47:17|0.4754
19:47:18|0.4734
19:47:18|0.475
19:47:19|0.4755
19:47:21|0.4755
19:47:21|0.4737
19:47:22|0.475
19:47:24|0.4756
19:47:25|0.476
19:47:25|0.4769
19:47:26|0.4769
19:47:28|0.4758
19:47:29|0.4747
19:47:30|0.4745
19:47:30|0.472
19:47:32|0.47
19:47:34|0.4696
19:47:35|0.468
19:47:36|0.4662
19:47:37|0.4689
19:47:38|0.4669
19:47:39|0.4689
19:47:40|0.4715
19:47:41|0.47
19:47:43|0.472
19:47:44|0.474
19:47:45|0.4725
19:47:46|0.4717
19:47:46|0.4722
19:47:48|0.47
19:47:49|0.4701
19:47:50|0.469
19:47:50|0.47
19:47:52|0.4715
19:47:53|0.4709
19:47:54|0.4718
19:47:55|0.4719
19:47:56|0.4722
19:47:57|0.4719
19:47:57|0.4725
19:47:58|0.4723
19:48:00|0.4723
19:48:01|0.4725
19:48:02|0.4715
19:48:03|0.4718
19:48:04|0.4715
19:48:05|0.4723
19:48:06|0.4722
19:48:07|0.4723
19:48:08|0.4723
19:48:09|0.4722
19:48:10|0.473
19:48:11|0.4735
19:48:12|0.4735
19:48:13|0.4733
19:48:14|0.4734
19:48:15|0.475
19:48:16|0.4741
19:48:17|0.476
19:48:18|0.4752
19:48:19|0.4754
19:48:20|0.4767
19:48:21|0.476
19:48:22|0.479
19:48:23|0.48
19:48:24|0.4816
19:48:25|0.482
19:48:26|0.4835
19:48:27|0.4819
19:48:28|0.4811
19:48:29|0.4816
19:48:30|0.479
19:48:31|0.4774
19:48:32|0.4778
19:48:34|0.478
19:48:35|0.4789
19:48:36|0.4814
19:48:37|0.4783
19:48:38|0.4783
19:48:39|0.48
19:48:40|0.4788
19:48:41|0.4762
19:48:42|0.4777
19:48:43|0.4793
19:48:44|0.4797
19:48:45|0.48
19:48:46|0.4807
19:48:48|0.4801
19:48:49|0.48
19:48:50|0.4805
19:48:52|0.479
19:48:52|0.479
19:48:53|0.4818
19:48:54|0.4815
19:48:55|0.4808
19:48:56|0.4808
19:48:57|0.482
19:48:58|0.483
19:48:59|0.4811
19:49:00|0.48
19:49:01|0.4807
19:49:02|0.481
19:49:03|0.4832
19:49:04|0.4836
19:49:05|0.4835
19:49:06|0.4861
19:49:07|0.4876
19:49:08|0.4861
19:49:09|0.49
19:49:10|0.49
19:49:11|0.4906
19:49:12|0.49
19:49:13|0.4896
19:49:14|0.489
19:49:15|0.4919
19:49:16|0.49
19:49:17|0.4889
19:49:18|0.4901
19:49:19|0.4896
19:49:20|0.4904
19:49:21|0.4909
19:49:22|0.491
19:49:23|0.4919
19:49:24|0.4913
19:49:25|0.4923
19:49:26|0.4913
19:49:27|0.4909
19:49:29|0.4902
19:49:30|0.4911
19:49:31|0.4908
19:49:32|0.4908
19:49:34|0.4912
19:49:35|0.4912
19:49:36|0.4911
19:49:38|0.492
19:49:39|0.4935
19:49:40|0.4935
19:49:41|0.4953
19:49:42|0.496
19:49:43|0.4971
19:49:44|0.5
19:49:45|0.502
19:49:46|0.5022
19:49:48|0.5088
19:49:48|0.5082
19:49:49|0.5079
19:49:50|0.5087
19:49:51|0.5085
19:49:52|0.508
19:49:53|0.5079
19:49:54|0.5091
19:49:55|0.51
19:49:56|0.51
19:49:57|0.511
19:49:58|0.512
19:49:59|0.5123
19:50:00|0.515
19:50:01|0.5147
19:50:02|0.5174
19:50:03|0.5155
19:50:04|0.516
19:50:05|0.5154
19:50:06|0.5169
19:50:07|0.5171
19:50:08|0.5192
19:50:09|0.5195
19:50:10|0.5202
19:50:11|0.522
19:50:12|0.5216
19:50:13|0.522
19:50:14|0.5205
19:50:15|0.5209
19:50:16|0.5188
19:50:17|0.5189
19:50:18|0.5117
19:50:19|0.5084
19:50:20|0.51
19:50:21|0.5117
19:50:22|0.5109
19:50:23|0.5094
19:50:24|0.51
19:50:25|0.5115
19:50:26|0.51
19:50:27|0.5134
19:50:28|0.5136
19:50:29|0.5136
19:50:30|0.5149
19:50:31|0.5143
19:50:32|0.5151
19:50:34|0.5182
19:50:36|0.5222
19:50:36|0.5238
19:50:38|0.5211
19:50:39|0.5191
19:50:41|0.5208
19:50:42|0.5217
19:50:43|0.521
19:50:44|0.5218
19:50:45|0.5209
19:50:46|0.5209
19:50:47|0.5209
19:50:48|0.521
19:50:48|0.5202
19:50:50|0.5187
19:50:51|0.519
19:50:52|0.5209
19:50:53|0.5209
19:50:54|0.5211
19:50:55|0.5219
19:50:56|0.521
19:50:57|0.5208
19:50:58|0.5205
19:50:58|0.5187
19:51:00|0.5179
19:51:01|0.5166
19:51:02|0.5148
19:51:03|0.5168
19:51:04|0.5179
19:51:05|0.5187
19:51:06|0.5191
19:51:07|0.5194
19:51:08|0.5182
19:51:09|0.5191
19:51:10|0.5172
19:51:10|0.5174
19:51:12|0.5201
19:51:13|0.521
19:51:14|0.5221
19:51:15|0.5232
19:51:16|0.525
19:51:17|0.5237
19:51:18|0.521
19:51:19|0.5237
19:51:20|0.5223
19:51:20|0.5238
19:51:22|0.522
19:51:23|0.5234
19:51:24|0.5226
19:51:24|0.5237
19:51:27|0.5217
19:51:27|0.522
19:51:28|0.5205
19:51:29|0.5225
19:51:30|0.5224
19:51:31|0.5227
19:51:32|0.5224
19:51:33|0.5224
19:51:35|0.5237
19:51:37|0.5269
19:51:38|0.5253
19:51:40|0.5262
19:51:40|0.5266
19:51:41|0.5289
19:51:42|0.5307
19:51:44|0.5321
19:51:46|0.5344
19:51:46|0.5353
19:51:48|0.5354
19:51:49|0.536
19:51:50|0.5343
19:51:51|0.535
19:51:53|0.5352
19:51:53|0.5348
19:51:54|0.5323
19:51:55|0.5343
19:51:56|0.5347
19:51:57|0.5309
19:51:58|0.5333
19:51:59|0.5323
19:52:00|0.5324
19:52:01|0.5342
19:52:02|0.534
19:52:03|0.5352
19:52:04|0.54
19:52:05|0.5386
19:52:06|0.5384
19:52:07|0.537
19:52:08|0.54
19:52:09|0.5395
19:52:10|0.5405
19:52:11|0.5406
19:52:12|0.5416
19:52:14|0.5432
19:52:14|0.5434
19:52:16|0.547
19:52:17|0.5432
19:52:17|0.543
19:52:19|0.5468
19:52:20|0.5439
19:52:21|0.5446
19:52:22|0.545
19:52:23|0.5436
19:52:24|0.5453
19:52:24|0.5457
19:52:26|0.5453
19:52:27|0.5468
19:52:28|0.5461
19:52:29|0.546
19:52:30|0.5459
19:52:31|0.5454
19:52:32|0.5411
19:52:33|0.54
19:52:34|0.538
19:52:36|0.5311
19:52:37|0.5318
19:52:39|0.53
19:52:39|0.5331
19:52:41|0.5398
19:52:42|0.5342
19:52:44|0.536
19:52:44|0.5385
19:52:45|0.5368
19:52:46|0.5387
19:52:47|0.5378
19:52:48|0.5374
19:52:49|0.5381
19:52:50|0.538
19:52:51|0.54
19:52:52|0.5401
19:52:53|0.541
19:52:54|0.5414
19:52:55|0.5419
19:52:56|0.5402
19:52:57|0.5409
19:52:59|0.5424
19:53:00|0.5431
19:53:01|0.5414
19:53:02|0.5403
19:53:03|0.539
19:53:04|0.5401
19:53:05|0.539
19:53:06|0.5375
19:53:07|0.5386
19:53:08|0.5388
19:53:09|0.5392
19:53:10|0.5442
19:53:11|0.5431
19:53:12|0.5437
19:53:13|0.5444
19:53:14|0.5452
19:53:15|0.5469
19:53:17|0.5439
19:53:17|0.5467
19:53:19|0.5451
19:53:20|0.5477
19:53:21|0.5472
19:53:22|0.55
19:53:23|0.5511
19:53:24|0.5503
19:53:25|0.5491
19:53:26|0.5529
19:53:27|0.5527
19:53:28|0.5514
19:53:29|0.5492
19:53:30|0.5488
19:53:32|0.545
19:53:32|0.5486
19:53:34|0.5467
19:53:34|0.5431
19:53:36|0.5403
19:53:37|0.5416
19:53:38|0.5392
19:53:39|0.539
19:53:41|0.5324
19:53:41|0.5317
19:53:43|0.5301
19:53:44|0.533
19:53:45|0.5369
19:53:46|0.5356
19:53:47|0.5338
19:53:48|0.5328
19:53:49|0.5341
19:53:50|0.533
19:53:51|0.537
19:53:52|0.5355
19:53:53|0.5379
19:53:54|0.5334
19:53:55|0.5313
19:53:56|0.5318
19:53:57|0.5312
19:53:58|0.5311
19:53:59|0.532
19:54:00|0.5321
19:54:01|0.5318
19:54:02|0.5312
19:54:03|0.5325
19:54:04|0.5319
19:54:05|0.5345
19:54:06|0.5325
19:54:07|0.5327
19:54:08|0.5351
19:54:09|0.536
19:54:10|0.5378
19:54:11|0.5367
19:54:12|0.5367
19:54:13|0.5378
19:54:14|0.538
19:54:15|0.5384
19:54:16|0.5397
19:54:17|0.5418
19:54:18|0.5403
19:54:19|0.5382
19:54:20|0.5388
19:54:21|0.5386
19:54:22|0.5366
19:54:23|0.5362
19:54:24|0.5369
19:54:25|0.535
19:54:26|0.5354
19:54:27|0.5377
19:54:28|0.5383
19:54:29|0.5391
19:54:30|0.5389
19:54:31|0.539
19:54:32|0.5399
19:54:33|0.54
19:54:34|0.5383
19:54:35|0.5378
19:54:36|0.539
19:54:38|0.5387
19:54:39|0.5393
19:54:41|0.5388
19:54:42|0.5396
19:54:42|0.5396
19:54:44|0.5387
19:54:45|0.5364
19:54:46|0.5363
19:54:47|0.5347
19:54:49|0.5334
19:54:49|0.5333
19:54:51|0.5355
19:54:52|0.5362
19:54:52|0.5329
19:54:53|0.5326
19:54:55|0.53
19:54:56|0.53
19:54:56|0.5309
19:54:58|0.527
19:54:59|0.5226
19:55:01|0.525
19:55:01|0.521
19:55:03|0.5215
19:55:03|0.5213
19:55:05|0.5226
19:55:05|0.5269
19:55:06|0.5308
19:55:08|0.5357
19:55:08|0.535
19:55:09|0.5391
19:55:11|0.537
19:55:11|0.534
19:55:12|0.5391
19:55:14|0.5366
19:55:15|0.539
19:55:15|0.5382
19:55:16|0.5392
19:55:18|0.5418
19:55:19|0.5419
19:55:19|0.5446
19:55:20|0.5449
19:55:21|0.5423
19:55:22|0.5448
19:55:23|0.5424
19:55:24|0.542
19:55:26|0.5438
19:55:26|0.5433
19:55:28|0.544
19:55:28|0.543
19:55:30|0.5439
19:55:31|0.544
19:55:32|0.5445
19:55:33|0.5454
19:55:34|0.545
19:55:35|0.5453
19:55:36|0.5456
19:55:38|0.5464
19:55:39|0.5482
19:55:41|0.5481
19:55:42|0.549
19:55:43|0.5526
19:55:44|0.5524
19:55:45|0.5543
19:55:46|0.5555
19:55:47|0.5584
19:55:48|0.5571
19:55:49|0.5585
19:55:50|0.56
19:55:51|0.5615
19:55:53|0.5679
19:55:53|0.5647
19:55:54|0.5653
19:55:56|0.566
19:55:57|0.5701
19:55:58|0.5709
19:55:59|0.5738
19:56:00|0.5693
19:56:01|0.5716
19:56:02|0.5711
19:56:03|0.5706
19:56:04|0.5702
19:56:05|0.572
19:56:06|0.5726
19:56:07|0.5729
19:56:08|0.5758
19:56:09|0.5741
19:56:10|0.5799
19:56:11|0.5806
19:56:12|0.5809
19:56:13|0.5833
19:56:14|0.5813
19:56:15|0.5873
19:56:16|0.5861
19:56:17|0.5852
19:56:18|0.5859
19:56:19|0.5882
19:56:20|0.587
19:56:21|0.5861
19:56:22|0.5873
19:56:23|0.5834
19:56:24|0.585
19:56:25|0.5847
19:56:26|0.5851
19:56:27|0.587
19:56:28|0.5873
19:56:29|0.5896
19:56:30|0.5899
19:56:31|0.59
19:56:32|0.5907
19:56:33|0.5881
19:56:34|0.5889
19:56:35|0.5907
19:56:36|0.59
19:56:37|0.5893
19:56:39|0.591
19:56:40|0.592
19:56:42|0.5903
19:56:42|0.5901
19:56:44|0.5895
19:56:45|0.5909
19:56:46|0.5895
19:56:47|0.591
19:56:48|0.5907
19:56:49|0.5909
19:56:50|0.5906
19:56:51|0.5876
19:56:52|0.59
19:56:53|0.5896
19:56:54|0.5865
19:56:55|0.5864
19:56:56|0.587
19:56:57|0.5874
19:56:58|0.5866
19:56:59|0.585
19:57:00|0.5868
19:57:01|0.5865
19:57:02|0.5866
19:57:03|0.5875
19:57:04|0.5878
19:57:05|0.589
19:57:06|0.5894
19:57:07|0.59
19:57:08|0.5916
19:57:09|0.595
19:57:10|0.5953
19:57:11|0.5982
19:57:12|0.5974
19:57:13|0.5992
19:57:14|0.6013
19:57:15|0.6017
19:57:16|0.5962
19:57:17|0.5987
19:57:18|0.599
19:57:19|0.6003
19:57:20|0.5944
19:57:21|0.5997
19:57:22|0.5993
19:57:23|0.5999
19:57:24|0.5994
19:57:25|0.6
19:57:26|0.6006
19:57:27|0.6002
19:57:28|0.6002
19:57:29|0.6027
19:57:30|0.6045
19:57:31|0.6035
19:57:32|0.6041
19:57:33|0.6032
19:57:34|0.6031
19:57:35|0.6026
19:57:36|0.6018
19:57:37|0.6034
19:57:38|0.6059
19:57:40|0.6057
19:57:40|0.6097
19:57:42|0.61
19:57:43|0.61
19:57:44|0.6109
19:57:45|0.6098
19:57:47|0.6112
19:57:48|0.6109
19:57:49|0.6107
19:57:50|0.6109
19:57:51|0.612
19:57:51|0.6127
19:57:53|0.6135
19:57:54|0.6145
19:57:55|0.6154
19:57:56|0.6189
19:57:57|0.6183
19:57:58|0.6157
19:57:59|0.6153
19:58:00|0.6153
19:58:01|0.6161
19:58:02|0.6153
19:58:03|0.6152
19:58:04|0.616
19:58:05|0.6182
19:58:06|0.6178
19:58:07|0.6187
19:58:08|0.6187
19:58:09|0.617
19:58:10|0.6169
19:58:11|0.618
19:58:12|0.6175
19:58:13|0.6182
19:58:14|0.6189
19:58:15|0.6186
19:58:16|0.618
19:58:17|0.6177
19:58:18|0.6179
19:58:19|0.6187
19:58:20|0.6194
19:58:21|0.6212
19:58:22|0.6249
19:58:23|0.6245
19:58:24|0.625
19:58:25|0.6257
19:58:26|0.6252
19:58:27|0.6254
19:58:28|0.6294
19:58:29|0.6281
19:58:30|0.6265
19:58:31|0.629
19:58:32|0.6312
19:58:33|0.6307
19:58:34|0.6324
19:58:35|0.6323
19:58:36|0.6323
19:58:37|0.6331
19:58:38|0.6324
19:58:39|0.6355
19:58:41|0.6344
19:58:41|0.633
19:58:43|0.6288
19:58:44|0.63
19:58:45|0.6198
19:58:46|0.6197
19:58:47|0.62
19:58:49|0.6099
19:58:50|0.6193
19:58:51|0.6
19:58:52|0.597
19:58:53|0.5814
19:58:54|0.569
19:58:55|0.5816
19:58:55|0.5725
19:58:56|0.5859
19:58:58|0.5787
19:58:59|0.5813
19:59:00|0.599
19:59:01|0.5811
19:59:02|0.5835
19:59:03|0.5983
19:59:04|0.599
19:59:05|0.5987
19:59:06|0.5956
19:59:07|0.6025
19:59:08|0.6008
19:59:10|0.6
19:59:10|0.6023
19:59:12|0.6123
19:59:12|0.609
19:59:14|0.6067
19:59:14|0.6065
19:59:15|0.6134
19:59:17|0.6138
19:59:17|0.6158
19:59:19|0.6169
19:59:19|0.6187
19:59:21|0.6179
19:59:21|0.6157
19:59:23|0.6156
19:59:23|0.6142
19:59:25|0.6138
19:59:25|0.6108
19:59:27|0.6093
19:59:28|0.6085
19:59:28|0.61
19:59:30|0.6086
19:59:31|0.6123
19:59:32|0.6137
19:59:32|0.6101
19:59:33|0.614
19:59:34|0.6123
19:59:36|0.6119
19:59:36|0.6129
19:59:37|0.615
19:59:39|0.6129
19:59:40|0.6142
19:59:41|0.6124
19:59:43|0.6127
19:59:44|0.6136
19:59:45|0.6125
19:59:47|0.6112
19:59:48|0.6104
19:59:49|0.6102
19:59:50|0.6108
19:59:51|0.6113
19:59:52|0.6096
19:59:53|0.6046
19:59:54|0.6112
19:59:55|0.6111
19:59:57|0.6087
19:59:57|0.611
19:59:59|0.6074
20:00:00|0.6088
20:00:00|0.606
20:00:01|0.606
20:00:03|0.6051
20:00:04|0.6038
20:00:05|0.6013
20:00:06|0.601
20:00:06|0.6038
20:00:08|0.603
20:00:08|0.6017
20:00:10|0.6006
20:00:11|0.6011
20:00:11|0.6007
20:00:13|0.6022
20:00:14|0.6
20:00:14|0.6008
20:00:16|0.5982
20:00:16|0.5912
20:00:18|0.5875
20:00:18|0.5822
20:00:19|0.581
20:00:21|0.575
20:00:22|0.5739
20:00:23|0.5747
20:00:24|0.5741
20:00:25|0.5799
20:00:26|0.5759
20:00:28|0.5783
20:00:29|0.5751
20:00:29|0.58
20:00:30|0.574
20:00:31|0.5731
20:00:33|0.579
20:00:34|0.576
20:00:34|0.5725
20:00:35|0.5751
20:00:37|0.5762
20:00:37|0.5783
20:00:38|0.5794
20:00:39|0.579
20:00:41|0.5762
20:00:42|0.5809
20:00:44|0.5843
20:00:45|0.5853
20:00:47|0.5886
20:00:48|0.5876
20:00:49|0.584
20:00:49|0.5883
20:00:51|0.589
20:00:51|0.5878
20:00:53|0.5885
20:00:54|0.591
20:00:55|0.5915
20:00:56|0.5907
20:00:57|0.5924
20:00:58|0.5903
20:00:59|0.593
20:01:00|0.5988
20:01:01|0.5935
20:01:02|0.5927
20:01:03|0.5968
20:01:04|0.594
20:01:05|0.598
20:01:06|0.5973
20:01:08|0.5988
20:01:09|0.6025
20:01:09|0.6001
20:01:11|0.602
20:01:12|0.6043
20:01:12|0.6088
20:01:13|0.61
20:01:15|0.6132
20:01:15|0.6132
20:01:16|0.6169
20:01:18|0.6162
20:01:18|0.62
20:01:20|0.6214
20:01:20|0.6245
20:01:21|0.6246
20:01:23|0.624
20:01:23|0.6232
20:01:24|0.6241
20:01:25|0.6222
20:01:27|0.6255
20:01:28|0.6253
20:01:28|0.6341
20:01:30|0.6382
20:01:30|0.6393
20:01:31|0.6341
20:01:33|0.6341
20:01:34|0.6378
20:01:34|0.64
20:01:35|0.6416
20:01:36|0.643
20:01:38|0.65
20:01:38|0.6504
20:01:39|0.6501
20:01:41|0.6503
20:01:42|0.6502
20:01:42|0.65
20:01:44|0.6547
20:01:46|0.6521
20:01:47|0.6526
20:01:48|0.651
20:01:49|0.6551
20:01:50|0.6561
20:01:51|0.6677
20:01:52|0.6646
20:01:53|0.6653
20:01:54|0.65
20:01:55|0.645
20:01:55|0.645
20:01:57|0.6492
20:01:57|0.6461
20:01:58|0.6539
20:02:00|0.6467
20:02:01|0.66
20:02:02|0.6556
20:02:03|0.6563
20:02:03|0.6551
20:02:05|0.6545
20:02:06|0.6535
20:02:07|0.6551
20:02:08|0.6515
20:02:09|0.6507
20:02:10|0.6532
20:02:10|0.6492
20:02:12|0.6468
20:02:13|0.6274
20:02:13|0.6351
20:02:15|0.6353
20:02:16|0.6355
20:02:17|0.6372
20:02:18|0.6487
20:02:18|0.6373
20:02:20|0.641
20:02:21|0.647
20:02:22|0.6453
20:02:23|0.646
20:02:24|0.6427
20:02:24|0.6468
20:02:25|0.6447
20:02:26|0.6432
20:02:28|0.6468
20:02:29|0.6475
20:02:29|0.6481
20:02:31|0.6503
20:02:32|0.6469
20:02:33|0.6499
20:02:33|0.651
20:02:34|0.6515
20:02:36|0.6511
20:02:37|0.651
20:02:38|0.6516
20:02:39|0.651
20:02:40|0.651
20:02:41|0.6516
20:02:41|0.6558
20:02:43|0.6561
20:02:44|0.654
20:02:45|0.6549
20:02:47|0.654
20:02:48|0.6565
20:02:49|0.656
20:02:50|0.6543
20:02:51|0.6552
20:02:52|0.6583
20:02:53|0.658
20:02:54|0.6579
20:02:55|0.6576
20:02:56|0.6571
20:02:57|0.657
20:02:58|0.658
20:02:59|0.6582
20:03:00|0.6581
20:03:01|0.6592
20:03:02|0.6571
20:03:03|0.6591
20:03:04|0.6598
20:03:05|0.66
20:03:06|0.6666
20:03:07|0.674
20:03:08|0.6753
20:03:09|0.6768
20:03:10|0.6764
20:03:11|0.678
20:03:12|0.6838
20:03:13|0.6836
20:03:14|0.6808
20:03:15|0.6835
20:03:16|0.6799
20:03:17|0.6784
20:03:18|0.6781
20:03:19|0.68
20:03:21|0.6829
20:03:21|0.6828
20:03:23|0.6836
20:03:23|0.6872
20:03:25|0.6873
20:03:26|0.6914
20:03:27|0.6925
20:03:28|0.6931
20:03:29|0.692
20:03:30|0.6947
20:03:31|0.6984
20:03:32|0.6996
20:03:32|0.7001
20:03:33|0.6995
20:03:35|0.6965
20:03:36|0.6984
20:03:37|0.694
20:03:38|0.6914
20:03:39|0.693
20:03:40|0.6906
20:03:41|0.6926
20:03:41|0.6926
20:03:43|0.6943
20:03:44|0.6982
20:03:46|0.6975
20:03:47|0.6997
20:03:48|0.7001
20:03:49|0.704
20:03:50|0.7001
20:03:52|0.6995
20:03:52|0.7
20:03:54|0.7
20:03:55|0.6987
20:03:56|0.699
20:03:57|0.6991
20:03:59|0.6987
20:04:00|0.695
20:04:01|0.6989
20:04:01|0.6987
20:04:03|0.6988
20:04:03|0.6967
20:04:05|0.6935
20:04:05|0.6755
20:04:07|0.657
20:04:08|0.6483
20:04:09|0.6507
20:04:10|0.6787
20:04:10|0.6746
20:04:12|0.679
20:04:12|0.6785
20:04:13|0.6871
20:04:14|0.6927
20:04:16|0.6904
20:04:17|0.6899
20:04:17|0.6824
20:04:18|0.6825
20:04:19|0.689
20:04:21|0.6848
20:04:21|0.6838
20:04:23|0.6825
20:04:24|0.6832
20:04:25|0.6825
20:04:26|0.69
20:04:26|0.692
20:04:28|0.695
20:04:28|0.693
20:04:30|0.6964
20:04:30|0.699
20:04:31|0.7
20:04:32|0.7055
20:04:33|0.7033
20:04:35|0.7078
20:04:35|0.7072
20:04:37|0.7146
20:04:37|0.7138
20:04:38|0.708
20:04:40|0.704
20:04:40|0.7058
20:04:42|0.702
20:04:42|0.709
20:04:44|0.7101
20:04:45|0.7184
20:04:47|0.7179
20:04:47|0.7197
20:04:49|0.7177
20:04:51|0.7187
20:04:51|0.7201
20:04:52|0.723
20:04:53|0.7255
20:04:55|0.724
20:04:57|0.723
20:04:57|0.7257
20:04:58|0.7294
20:04:59|0.7294
20:05:00|0.7306
20:05:01|0.7353
20:05:03|0.7347
20:05:04|0.7347
20:05:05|0.7361
20:05:06|0.737
20:05:07|0.7342
20:05:08|0.731
20:05:09|0.7297
20:05:10|0.7222
20:05:11|0.7181
20:05:12|0.7148
20:05:13|0.715
20:05:15|0.7151
20:05:16|0.7116
20:05:17|0.711
20:05:18|0.714
20:05:19|0.7074
20:05:20|0.7069
20:05:21|0.7038
20:05:22|0.7024
20:05:22|0.707
20:05:24|0.7113
20:05:25|0.7148
20:05:25|0.7124
20:05:28|0.7225
20:05:28|0.7197
20:05:30|0.7224
20:05:30|0.7224
20:05:32|0.721
20:05:33|0.7197
20:05:34|0.725
20:05:35|0.722
20:05:36|0.7224
20:05:37|0.7232
20:05:38|0.7273
20:05:39|0.7261
20:05:40|0.728
20:05:41|0.7264
20:05:41|0.7294
20:05:42|0.7272
20:05:44|0.7294
20:05:45|0.7312
20:05:47|0.7316
20:05:47|0.7347
20:05:49|0.7365
20:05:50|0.741
20:05:52|0.75
20:05:53|0.7492
20:05:54|0.75
20:05:55|0.7529
20:05:56|0.754
20:05:57|0.755
20:05:58|0.7574
20:05:59|0.754
20:06:00|0.7554
20:06:01|0.7588
20:06:02|0.7614
20:06:03|0.757
20:06:04|0.7601
20:06:05|0.7613
20:06:06|0.7624
20:06:07|0.7618
20:06:08|0.761
20:06:09|0.7611
20:06:10|0.7601
20:06:11|0.7619
20:06:11|0.7625
20:06:13|0.7621
20:06:14|0.7617
20:06:15|0.7617
20:06:16|0.763
20:06:16|0.7651
20:06:17|0.7619
20:06:20|0.7626
20:06:20|0.7642
20:06:21|0.7664
20:06:22|0.7681
20:06:23|0.7758
20:06:24|0.773
20:06:25|0.7755
20:06:26|0.7652
20:06:27|0.7678
20:06:28|0.7677
20:06:29|0.7646
20:06:30|0.7642
20:06:31|0.7659
20:06:32|0.7617
20:06:33|0.7629
20:06:34|0.7601
20:06:35|0.7656
20:06:36|0.763
20:06:37|0.7638
20:06:38|0.7621
20:06:39|0.7638
20:06:40|0.762
20:06:41|0.7629
20:06:42|0.7629
20:06:43|0.7624
20:06:44|0.7629
20:06:46|0.7614
20:06:48|0.7617
20:06:48|0.7608
20:06:50|0.7619
20:06:51|0.7601
20:06:52|0.7609
20:06:53|0.7608
20:06:54|0.7607
20:06:55|0.76
20:06:56|0.7606
20:06:57|0.7608
20:06:58|0.7602
20:06:59|0.7606
20:07:01|0.7601
20:07:01|0.7601
20:07:02|0.76
20:07:04|0.75
20:07:05|0.7489
20:07:05|0.74
20:07:07|0.727
20:07:08|0.7158
20:07:09|0.7154
20:07:10|0.7151
20:07:11|0.7009
20:07:12|0.7089
20:07:13|0.6998
20:07:14|0.6923
20:07:15|0.68
20:07:16|0.68
20:07:17|0.6766
20:07:18|0.65
20:07:18|0.624
20:07:20|0.62
20:07:21|0.6162
20:07:22|0.6217
20:07:23|0.6453
20:07:23|0.6481
20:07:25|0.666
20:07:26|0.66
20:07:27|0.6623
20:07:28|0.69
20:07:28|0.6801
20:07:29|0.6714
20:07:31|0.6806
20:07:32|0.6846
20:07:33|0.6837
20:07:34|0.681
20:07:35|0.6763
20:07:35|0.679
20:07:37|0.6788
20:07:38|0.6779
20:07:39|0.6765
20:07:40|0.677
20:07:41|0.6835
20:07:42|0.6882
20:07:43|0.6912
20:07:43|0.6965
20:07:45|0.6975
20:07:46|0.6992
20:07:48|0.699
20:07:49|0.7005
20:07:51|0.6966
20:07:51|0.6964
20:07:52|0.6943
20:07:53|0.6887
20:07:54|0.6824
20:07:55|0.6877
20:07:56|0.6917
20:07:57|0.6875
20:07:58|0.6877
20:07:59|0.6902
20:08:00|0.6935
20:08:02|0.6974
20:08:03|0.6945
20:08:04|0.6981
20:08:05|0.6954
20:08:06|0.7
20:08:07|0.7046
20:08:08|0.7058
20:08:09|0.709
20:08:10|0.72
20:08:10|0.7246
20:08:13|0.7384
20:08:13|0.7442
20:08:14|0.7115
20:08:15|0.7331
20:08:16|0.73
20:08:17|0.7292
20:08:18|0.7215
20:08:19|0.7287
20:08:20|0.7288
20:08:21|0.7378
20:08:22|0.7343
20:08:23|0.7331
20:08:25|0.7306
20:08:26|0.729
20:08:26|0.7273
20:08:28|0.7272
20:08:29|0.7239
20:08:30|0.7287
20:08:31|0.724
20:08:32|0.7221
20:08:33|0.7228
20:08:34|0.7199
20:08:34|0.713
20:08:36|0.7089
20:08:37|0.7007
20:08:38|0.7075
20:08:39|0.7195
20:08:40|0.7067
20:08:41|0.7084
20:08:42|0.7104
20:08:43|0.7115
20:08:44|0.7101
20:08:44|0.7105
20:08:45|0.7078
20:08:47|0.697
20:08:49|0.6903
20:08:50|0.6892
20:08:52|0.6974
20:08:52|0.6854
20:08:54|0.6886
20:08:55|0.684
20:08:56|0.688
20:08:57|0.6944
20:08:58|0.694
20:08:59|0.693
20:09:00|0.6971
20:09:01|0.6942
20:09:03|0.6948
20:09:03|0.6936
20:09:04|0.6949
20:09:05|0.7
20:09:07|0.702
20:09:07|0.7021
20:09:09|0.7026
20:09:10|0.7086
20:09:11|0.701
20:09:12|0.7069
20:09:13|0.7074
20:09:14|0.7058
20:09:15|0.7062
20:09:16|0.7104
20:09:17|0.7084
20:09:18|0.7149
20:09:19|0.7126
20:09:20|0.711
20:09:21|0.7127
20:09:22|0.7089
20:09:23|0.7145
20:09:23|0.7145
20:09:25|0.7084
20:09:26|0.709
20:09:27|0.708
20:09:28|0.7068
20:09:29|0.7044
20:09:30|0.7068
20:09:31|0.7067
20:09:32|0.7069
20:09:33|0.7038
20:09:33|0.7077
20:09:35|0.7059
20:09:36|0.704
20:09:37|0.7035
20:09:38|0.7038
20:09:39|0.7066
20:09:39|0.71
20:09:41|0.7086
20:09:42|0.7075
20:09:43|0.7055
20:09:44|0.7097
20:09:45|0.7089
20:09:46|0.7149
20:09:47|0.7102
20:09:48|0.7146
20:09:50|0.71
20:09:51|0.7122
20:09:52|0.7134
20:09:53|0.7118
20:09:54|0.7115
20:09:56|0.709
20:09:56|0.709
20:09:57|0.702
20:09:59|0.6946
20:10:00|0.6928
20:10:01|0.6811
20:10:02|0.6811
20:10:03|0.68
20:10:04|0.6723
20:10:04|0.66
20:10:06|0.6582
20:10:07|0.653
20:10:08|0.65
20:10:09|0.6639
20:10:09|0.6665
20:10:11|0.6734
20:10:12|0.674
20:10:13|0.674
20:10:14|0.668
20:10:15|0.6631
20:10:16|0.6625
20:10:17|0.6648
20:10:18|0.6626
20:10:19|0.6589
20:10:20|0.6627
20:10:21|0.6598
20:10:22|0.6625
20:10:23|0.654
20:10:24|0.6512
20:10:25|0.6412
20:10:26|0.6427
20:10:27|0.6353
20:10:28|0.6341
20:10:29|0.6341
20:10:29|0.6341
20:10:30|0.6317
20:10:32|0.6319
20:10:33|0.6267
20:10:33|0.6221
20:10:35|0.6151
20:10:36|0.5932
20:10:36|0.5986
20:10:37|0.5909
20:10:39|0.5912
20:10:40|0.6014
20:10:41|0.6034
20:10:42|0.6052
20:10:43|0.6199
20:10:43|0.6208
20:10:45|0.6213
20:10:46|0.624
20:10:46|0.629
20:10:48|0.6306
20:10:50|0.6364
20:10:50|0.6319
20:10:52|0.6412
20:10:54|0.6369
20:10:54|0.639
20:10:56|0.635
20:10:58|0.632
20:10:58|0.633
20:10:59|0.6353
20:11:00|0.631
20:11:02|0.632
20:11:02|0.6335
20:11:03|0.6411
20:11:04|0.6439
20:11:05|0.6531
20:11:07|0.6531
20:11:07|0.6656
20:11:08|0.658
20:11:09|0.669
20:11:10|0.6667
20:11:11|0.6569
20:11:12|0.6686
20:11:13|0.6668
20:11:14|0.6643
20:11:16|0.6722
20:11:17|0.6704
20:11:18|0.6717
20:11:18|0.667
20:11:20|0.6666
20:11:21|0.67
20:11:22|0.6662
20:11:23|0.6588
20:11:24|0.6581
20:11:25|0.6599
20:11:26|0.6608
20:11:27|0.6661
20:11:27|0.6641
20:11:29|0.6642
20:11:30|0.6661
20:11:31|0.6652
20:11:32|0.6655
20:11:33|0.664
20:11:34|0.6638
20:11:35|0.663
20:11:35|0.6606
20:11:36|0.6578
20:11:38|0.6568
20:11:38|0.6541
20:11:40|0.6501
20:11:42|0.6532
20:11:42|0.6531
20:11:43|0.6502
20:11:44|0.6564
20:11:45|0.6605
20:11:46|0.6615
20:11:47|0.6651
20:11:48|0.664
20:11:50|0.6653
20:11:52|0.6657
20:11:52|0.6656
20:11:53|0.6655
20:11:54|0.6703
20:11:55|0.6736
20:11:57|0.6737
20:11:58|0.6751
20:11:59|0.675
20:12:01|0.6781
20:12:01|0.6811
20:12:03|0.6857
20:12:03|0.6895
20:12:04|0.697
20:12:05|0.7
20:12:06|0.7
20:12:07|0.6979
20:12:08|0.6998
20:12:09|0.6941
20:12:10|0.6986
20:12:11|0.7
20:12:12|0.6988
20:12:13|0.6881
20:12:14|0.6981
20:12:15|0.697
20:12:16|0.698
20:12:17|0.6941
20:12:18|0.6973
20:12:19|0.6911
20:12:20|0.699
20:12:21|0.6991
20:12:22|0.6986
20:12:23|0.7001
20:12:24|0.7
20:12:26|0.6989
20:12:26|0.6953
20:12:27|0.6895
20:12:28|0.7
20:12:29|0.6969
20:12:30|0.6883
20:12:31|0.6858
20:12:32|0.6862
20:12:33|0.6862
20:12:34|0.6821
20:12:36|0.6869
20:12:36|0.6862
20:12:37|0.6856
20:12:38|0.688
20:12:39|0.6864
20:12:40|0.6883
20:12:41|0.6892
20:12:42|0.6911
20:12:43|0.6902
20:12:44|0.69
20:12:45|0.688
20:12:46|0.6887
20:12:47|0.6862
20:12:48|0.6868
20:12:49|0.6848
20:12:51|0.6827
20:12:53|0.6829
20:12:53|0.6823
20:12:55|0.6805
20:12:56|0.6837
20:12:58|0.6792
20:12:58|0.6782
20:13:00|0.67
20:13:01|0.668
20:13:02|0.6688
20:13:03|0.666
20:13:04|0.6647
20:13:05|0.66
20:13:06|0.6601
20:13:08|0.6569
20:13:09|0.6501
20:13:10|0.6448
20:13:11|0.6499
20:13:12|0.6557
20:13:13|0.6618
20:13:14|0.6626
20:13:15|0.6615
20:13:16|0.6633
20:13:17|0.6582
20:13:18|0.6572
20:13:19|0.6507
20:13:20|0.6557
20:13:21|0.655
20:13:22|0.6628
20:13:23|0.6651
20:13:24|0.6637
20:13:25|0.6612
20:13:26|0.6659
20:13:27|0.6642
20:13:28|0.66
20:13:29|0.6533
20:13:30|0.653
20:13:31|0.6575
20:13:32|0.6581
20:13:33|0.6614
20:13:34|0.6659
20:13:35|0.6651
20:13:36|0.6685
20:13:37|0.6701
20:13:38|0.6752
20:13:39|0.6756
20:13:40|0.6755
20:13:41|0.6767
20:13:42|0.6778
20:13:43|0.6783
20:13:44|0.6774
20:13:45|0.673
20:13:46|0.6739
20:13:47|0.6743
20:13:48|0.6757
20:13:49|0.6754
20:13:50|0.6736
20:13:51|0.6757
20:13:52|0.6751
20:13:54|0.6735
20:13:55|0.6743
20:13:56|0.6771
20:13:58|0.6781
20:13:59|0.6856
20:14:00|0.6752
20:14:01|0.6766
20:14:02|0.6754
20:14:03|0.6774
20:14:05|0.6745
20:14:06|0.6707
20:14:07|0.667
20:14:08|0.6652
20:14:09|0.6601
20:14:10|0.6635
20:14:11|0.6549
20:14:12|0.6521
20:14:13|0.65
20:14:14|0.6451
20:14:15|0.6446
20:14:16|0.6411
20:14:17|0.649
20:14:18|0.6503
20:14:19|0.657
20:14:20|0.6581
20:14:21|0.6545
20:14:22|0.6591
20:14:23|0.6633
20:14:24|0.6633
20:14:26|0.6651
20:14:26|0.6642
20:14:28|0.6642
20:14:29|0.6644
20:14:30|0.6645
20:14:31|0.6642
20:14:32|0.6644
20:14:33|0.664
20:14:34|0.6644
20:14:35|0.663
20:14:36|0.6637
20:14:37|0.667
20:14:38|0.67
20:14:39|0.6707
20:14:40|0.6697
20:14:41|0.6691
20:14:42|0.6678
20:14:43|0.6681
20:14:44|0.6669
20:14:45|0.6675
20:14:46|0.6693
20:14:47|0.6721
20:14:49|0.678
20:14:49|0.6755
20:14:51|0.6789
20:14:51|0.6848
20:14:52|0.6827
20:14:54|0.6842
20:14:56|0.68
20:14:56|0.6847
20:14:57|0.6832
20:14:59|0.6849
20:15:01|0.6907
20:15:01|0.692
20:15:03|0.6981
20:15:04|0.6997
20:15:05|0.7
20:15:07|0.6981
20:15:07|0.6998
20:15:08|0.6995
20:15:10|0.6982
20:15:11|0.6928
20:15:12|0.6944
20:15:12|0.686
20:15:13|0.6867
20:15:14|0.6808
20:15:16|0.6788
20:15:16|0.6871
20:15:17|0.6787
20:15:19|0.684
20:15:19|0.6851
20:15:20|0.6909
20:15:22|0.6881
20:15:22|0.689
20:15:24|0.6849
20:15:25|0.6851
20:15:26|0.6872
20:15:27|0.6892
20:15:28|0.696
20:15:28|0.6976
20:15:29|0.6988
20:15:31|0.6981
20:15:32|0.6999
20:15:32|0.6981
20:15:34|0.6972
20:15:35|0.6965
20:15:36|0.6932
20:15:36|0.6922
20:15:38|0.6967
20:15:39|0.6914
20:15:40|0.6925
20:15:40|0.6958
20:15:41|0.6938
20:15:43|0.6935
20:15:43|0.6938
20:15:44|0.6967
20:15:45|0.6927
20:15:46|0.6939
20:15:48|0.6971
20:15:48|0.6965
20:15:49|0.6973
20:15:50|0.7
20:15:51|0.7012
20:15:53|0.7013
20:15:54|0.6987
20:15:55|0.6977
20:15:57|0.6929
20:15:57|0.6872
20:15:59|0.687
20:15:59|0.6841
20:16:01|0.6908
20:16:02|0.6893
20:16:03|0.6849
20:16:03|0.6895
20:16:04|0.689
20:16:06|0.6901
20:16:06|0.6896
20:16:07|0.686
20:16:08|0.6869
20:16:10|0.686
20:16:11|0.6869
20:16:12|0.6851
20:16:13|0.683
20:16:13|0.6859
20:16:15|0.6838
20:16:16|0.6852
20:16:17|0.685
20:16:17|0.6833
20:16:18|0.6822
20:16:19|0.6837
20:16:21|0.6854
20:16:21|0.687
20:16:22|0.6863
20:16:24|0.6861
20:16:25|0.6888
20:16:26|0.6914
20:16:26|0.6894
20:16:28|0.69
20:16:29|0.69
20:16:30|0.6926
20:16:31|0.6937
20:16:31|0.688
20:16:33|0.6902
20:16:34|0.6914
20:16:35|0.6897
20:16:35|0.6901
20:16:37|0.691
20:16:38|0.6913
20:16:39|0.6921
20:16:39|0.6944
20:16:41|0.696
20:16:41|0.6981
20:16:43|0.6984
20:16:43|0.697
20:16:44|0.6961
20:16:45|0.6961
20:16:46|0.699
20:16:47|0.7
20:16:48|0.6991
20:16:49|0.7043
20:16:51|0.707
20:16:52|0.7001
20:16:52|0.71
20:16:54|0.7091
20:16:56|0.7236
20:16:57|0.7268
20:16:58|0.7254
20:17:00|0.72
20:17:01|0.729
20:17:02|0.7264
20:17:03|0.73
20:17:04|0.7274
20:17:05|0.7311
20:17:06|0.7315
20:17:08|0.7255
20:17:09|0.7268
20:17:11|0.7243
20:17:11|0.7204
20:17:12|0.7171
20:17:13|0.7186
20:17:14|0.7219
20:17:15|0.7197
20:17:16|0.7219
20:17:17|0.727
20:17:18|0.7231
20:17:19|0.722
20:17:20|0.7238
20:17:21|0.725
20:17:22|0.7251
20:17:23|0.7258
20:17:24|0.7311
20:17:25|0.7314
20:17:26|0.7276
20:17:27|0.727
20:17:28|0.7313
20:17:29|0.7316
20:17:30|0.731
20:17:31|0.73
20:17:32|0.7296
20:17:33|0.7301
20:17:34|0.7316
20:17:35|0.7321
20:17:36|0.7369
20:17:37|0.7343
20:17:38|0.7338
20:17:39|0.737
20:17:40|0.736
20:17:41|0.7393
20:17:42|0.7373
20:17:43|0.7369
20:17:44|0.7383
20:17:45|0.74
20:17:46|0.7377
20:17:47|0.7439
20:17:48|0.7414
20:17:49|0.7417
20:17:50|0.743
20:17:51|0.742
20:17:52|0.7436
20:17:53|0.7435
20:17:55|0.7399
20:17:57|0.7395
20:17:57|0.7386
20:17:58|0.74
20:18:00|0.741
20:18:01|0.74
20:18:03|0.7418
20:18:03|0.7408
20:18:04|0.7419
20:18:05|0.7409
20:18:06|0.7419
20:18:07|0.741
20:18:09|0.7409
20:18:10|0.7401
20:18:11|0.7419
20:18:12|0.7409
20:18:13|0.744
20:18:13|0.7428
20:18:15|0.7425
20:18:16|0.7442
20:18:17|0.744
20:18:17|0.7462
20:18:18|0.7437
20:18:20|0.745
20:18:22|0.749
20:18:22|0.7493
20:18:23|0.7469
20:18:24|0.7492
20:18:25|0.75
20:18:26|0.7496
20:18:27|0.75
20:18:28|0.75
20:18:29|0.75
20:18:30|0.7523
20:18:32|0.7517
20:18:33|0.748
20:18:34|0.7516
20:18:35|0.7498
20:18:36|0.7477
20:18:37|0.7472
20:18:38|0.7424
20:18:39|0.74
20:18:39|0.7373
20:18:41|0.7314
20:18:43|0.7159
20:18:43|0.7132
20:18:44|0.7085
20:18:45|0.7037
20:18:46|0.7068
20:18:47|0.7175
20:18:48|0.7178
20:18:49|0.7197
20:18:50|0.7284
20:18:51|0.7257
20:18:52|0.7234
20:18:53|0.7203
20:18:54|0.727
20:18:56|0.726
20:18:58|0.7286
20:18:58|0.728
20:19:00|0.7279
20:19:02|0.72
20:19:02|0.7188
20:19:03|0.7166
20:19:04|0.7148
20:19:06|0.71
20:19:07|0.7108
20:19:09|0.709
20:19:09|0.7112
20:19:10|0.715
20:19:11|0.7209
20:19:12|0.7187
20:19:13|0.7186
20:19:14|0.7159
20:19:15|0.7225
20:19:17|0.7218
20:19:18|0.7229
20:19:19|0.7265
20:19:20|0.7382
20:19:20|0.7357
20:19:22|0.7303
20:19:23|0.7255
20:19:25|0.7285
20:19:25|0.7308
20:19:26|0.7284
20:19:27|0.7268
20:19:28|0.7268
20:19:29|0.7341
20:19:30|0.7348
20:19:31|0.7332
20:19:32|0.735
20:19:33|0.735
20:19:34|0.7356
20:19:35|0.7362
20:19:36|0.7388
20:19:37|0.739
20:19:38|0.7401
20:19:39|0.7421
20:19:40|0.7426
20:19:41|0.7443
20:19:42|0.7453
20:19:43|0.7445
20:19:44|0.7447
20:19:45|0.7463
20:19:46|0.7448
20:19:47|0.7435
20:19:48|0.7357
20:19:49|0.7251
20:19:50|0.7267
20:19:51|0.7243
20:19:52|0.731
20:19:53|0.7346
20:19:54|0.7355
20:19:56|0.7349
20:19:58|0.7383
20:19:59|0.7374
20:20:00|0.7392
20:20:02|0.739
20:20:03|0.74
20:20:04|0.7382
20:20:05|0.7401
20:20:06|0.7395
20:20:07|0.7384
20:20:08|0.7398
20:20:09|0.7399
20:20:10|0.7384
20:20:11|0.7398
20:20:12|0.7392
20:20:12|0.7382
20:20:14|0.7399
20:20:14|0.7397
20:20:16|0.7405
20:20:17|0.7411
20:20:18|0.7411
20:20:19|0.7404
20:20:20|0.7401
20:20:21|0.7399
20:20:22|0.7398
20:20:24|0.737
20:20:24|0.7389
20:20:25|0.7392
20:20:26|0.7399
20:20:27|0.74
20:20:28|0.7445
20:20:29|0.7446
20:20:30|0.7473
20:20:31|0.7461
20:20:32|0.7423
20:20:33|0.7488
20:20:34|0.75
20:20:35|0.75
20:20:36|0.75
20:20:37|0.751
20:20:38|0.7536
20:20:39|0.754
20:20:40|0.7589
20:20:41|0.7592
20:20:42|0.76
20:20:43|0.7598
20:20:44|0.7594
20:20:45|0.7597
20:20:46|0.7598
20:20:47|0.7594
20:20:48|0.76
20:20:49|0.76
20:20:50|0.7601
20:20:51|0.76
20:20:52|0.761
20:20:53|0.762
20:20:54|0.7619
20:20:55|0.7611
20:20:56|0.7629
20:20:58|0.7654
20:21:00|0.7654
20:21:00|0.7649
20:21:02|0.7636
20:21:04|0.7623
20:21:04|0.7624
20:21:06|0.7586
20:21:07|0.7422
20:21:07|0.7334
20:21:09|0.7355
20:21:10|0.7429
20:21:11|0.748
20:21:12|0.7511
20:21:14|0.7429
20:21:14|0.7451
20:21:15|0.7428
20:21:16|0.7488
20:21:17|0.746
20:21:18|0.7545
20:21:19|0.7562
20:21:20|0.7556
20:21:22|0.754
20:21:23|0.7486
20:21:24|0.7443
20:21:25|0.7538
20:21:26|0.7512
20:21:27|0.7464
20:21:28|0.753
20:21:29|0.7481
20:21:30|0.7488
20:21:31|0.7498
20:21:32|0.7505
20:21:33|0.7488
20:21:34|0.72
20:21:35|0.7
20:21:36|0.7287
20:21:37|0.68
20:21:38|0.67
20:21:39|0.6926
20:21:41|0.7007
20:21:41|0.7124
20:21:42|0.709
20:21:43|0.7
20:21:44|0.7054
20:21:45|0.6659
20:21:46|0.67
20:21:47|0.68
20:21:49|0.6993
20:21:49|0.685
20:21:51|0.6989
20:21:52|0.6979
20:21:53|0.6601
20:21:54|0.69
20:21:55|0.68
20:21:56|0.709
20:21:57|0.68
20:21:59|0.6926
20:22:00|0.6851
20:22:01|0.6827
20:22:02|0.6927
20:22:04|0.681
20:22:05|0.6825
20:22:05|0.6923
20:22:06|0.6846
20:22:08|0.6977
20:22:09|0.6968
20:22:10|0.696
20:22:11|0.6974
20:22:12|0.699
20:22:13|0.7
20:22:14|0.7005
20:22:15|0.7051
20:22:16|0.6999
20:22:17|0.6976
20:22:18|0.6851
20:22:19|0.6837
20:22:20|0.6803
20:22:21|0.682
20:22:22|0.6773
20:22:24|0.6728
20:22:25|0.6911
20:22:25|0.6773
20:22:26|0.6788
20:22:27|0.6833
20:22:28|0.6832
20:22:30|0.6577
20:22:31|0.6789
20:22:31|0.6629
20:22:32|0.668
20:22:33|0.666
20:22:34|0.6776
20:22:36|0.6735
20:22:37|0.6737
20:22:38|0.6789
20:22:39|0.6765
20:22:40|0.68
20:22:41|0.6799
20:22:42|0.684
20:22:43|0.6846
20:22:44|0.6841
20:22:45|0.6873
20:22:46|0.6898
20:22:47|0.6905
20:22:48|0.6897
20:22:49|0.6865
20:22:50|0.6985
20:22:51|0.6898
20:22:52|0.6899
20:22:53|0.688
20:22:54|0.6899
20:22:55|0.689
20:22:56|0.6903
20:22:58|0.6909
20:22:59|0.6926
20:23:00|0.6958
20:23:01|0.6969
20:23:03|0.699
20:23:04|0.6981
20:23:05|0.6989
20:23:06|0.6998
20:23:07|0.6967
20:23:08|0.6998
20:23:09|0.6999
20:23:10|0.7
20:23:11|0.6994
20:23:12|0.6981
20:23:14|0.6998
20:23:15|0.7007
20:23:16|0.7038
20:23:17|0.7088
20:23:18|0.7088
20:23:19|0.71
20:23:20|0.71
20:23:21|0.709
20:23:22|0.71
20:23:23|0.7107
20:23:24|0.7116
20:23:25|0.7143
20:23:26|0.716
20:23:27|0.7166
20:23:28|0.7188
20:23:30|0.7125
20:23:30|0.7126
20:23:32|0.7121
20:23:32|0.7142
20:23:33|0.7129
20:23:35|0.7126
20:23:35|0.7122
20:23:37|0.7124
20:23:37|0.7131
20:23:39|0.7126
20:23:39|0.7143
20:23:41|0.714
20:23:42|0.7149
20:23:42|0.715
20:23:44|0.7165
20:23:44|0.7147
20:23:46|0.7139
20:23:47|0.7127
20:23:48|0.7107
20:23:48|0.7038
20:23:49|0.6914
20:23:51|0.6896
20:23:52|0.6824
20:23:52|0.6872
20:23:53|0.6888
20:23:55|0.6946
20:23:55|0.6928
20:23:57|0.6947
20:23:57|0.6942
20:23:59|0.6987
20:24:00|0.6985
20:24:02|0.6967
20:24:03|0.69
20:24:04|0.6878
20:24:05|0.688
20:24:07|0.6894
20:24:07|0.6885
20:24:09|0.6828
20:24:10|0.6844
20:24:10|0.6847
20:24:11|0.6835
20:24:13|0.6823
20:24:14|0.6835
20:24:14|0.6826
20:24:16|0.6889
20:24:17|0.6918
20:24:18|0.6913
20:24:19|0.6858
20:24:20|0.6878
20:24:21|0.6872
20:24:22|0.6859
20:24:23|0.6969
20:24:24|0.6922
20:24:25|0.7039
20:24:26|0.7
20:24:27|0.7046
20:24:28|0.705
20:24:29|0.7045
20:24:30|0.7046
20:24:31|0.7095
20:24:32|0.71
20:24:33|0.7098
20:24:34|0.7022
20:24:35|0.7042
20:24:36|0.6966
20:24:37|0.6948
20:24:38|0.6948
20:24:39|0.6971
20:24:40|0.6963
20:24:41|0.6925
20:24:42|0.6888
20:24:43|0.6898
20:24:44|0.6902
20:24:45|0.6879
20:24:46|0.6928
20:24:47|0.6891
20:24:48|0.69
20:24:49|0.6919
20:24:50|0.6925
20:24:51|0.6945
20:24:52|0.6939
20:24:53|0.6928
20:24:54|0.6928
20:24:55|0.692
20:24:56|0.6934
20:24:57|0.6918
20:24:58|0.6918
20:25:00|0.69
20:25:01|0.6888
20:25:03|0.6924
20:25:04|0.6939
20:25:05|0.6934
20:25:06|0.6944
20:25:07|0.6937
20:25:08|0.6979
20:25:09|0.6972
20:25:10|0.6998
20:25:11|0.6994
20:25:12|0.6995
20:25:14|0.6997
20:25:15|0.6993
20:25:15|0.6946
20:25:17|0.6945
20:25:17|0.696
20:25:18|0.6926
20:25:19|0.6948
20:25:20|0.6943
20:25:22|0.6947
20:25:22|0.6957
20:25:23|0.6961
20:25:24|0.6959
20:25:25|0.6947
20:25:27|0.696
20:25:27|0.6959
20:25:28|0.695
20:25:30|0.6962
20:25:31|0.6948
20:25:31|0.6951
20:25:33|0.6954
20:25:33|0.6968
20:25:34|0.6956
20:25:36|0.6975
20:25:36|0.7033
20:25:38|0.7057
20:25:38|0.7003
20:25:39|0.6997
20:25:40|0.6992
20:25:41|0.7019
20:25:42|0.698
20:25:44|0.6987
20:25:44|0.6989
20:25:46|0.6978
20:25:46|0.6974
20:25:47|0.6984
20:25:48|0.6984
20:25:49|0.698
20:25:51|0.698
20:25:51|0.6985
20:25:52|0.6994
20:25:54|0.6976
20:25:54|0.6974
20:25:56|0.696
20:25:57|0.6959
20:25:57|0.6935
20:25:58|0.6924
20:25:59|0.6922
20:26:01|0.6944
20:26:02|0.6936
20:26:04|0.6944
20:26:04|0.6953
20:26:05|0.6944
20:26:07|0.6943
20:26:08|0.6913
20:26:09|0.6929
20:26:10|0.6924
20:26:11|0.6923
20:26:13|0.692
20:26:13|0.6924
20:26:15|0.692
20:26:15|0.692
20:26:17|0.6915
20:26:18|0.6916
20:26:19|0.6916
20:26:20|0.691
20:26:21|0.6926
20:26:22|0.6921
20:26:23|0.693
20:26:24|0.6926
20:26:25|0.692
20:26:26|0.6924
20:26:27|0.6922
20:26:28|0.6921
20:26:29|0.6912
20:26:30|0.6923
20:26:31|0.6932
20:26:32|0.6939
20:26:33|0.6931
20:26:34|0.694
20:26:35|0.693
20:26:36|0.6934
20:26:37|0.6936
20:26:38|0.6927
20:26:39|0.6931
20:26:40|0.6934
20:26:41|0.693
20:26:42|0.6934
20:26:43|0.693
20:26:44|0.693
20:26:46|0.6937
20:26:46|0.6931
20:26:47|0.6934
20:26:49|0.6941
20:26:49|0.6931
20:26:50|0.6937
20:26:52|0.6935
20:26:52|0.6937
20:26:53|0.695
20:26:54|0.6955
20:26:55|0.697
20:26:56|0.6953
20:26:57|0.6981
20:26:58|0.7
20:26:59|0.7
20:27:01|0.7011
20:27:03|0.7001
20:27:04|0.6986
20:27:06|0.6972
20:27:07|0.6961
20:27:07|0.6971
20:27:09|0.6984
20:27:10|0.6962
20:27:10|0.6963
20:27:11|0.6961
20:27:13|0.696
20:27:14|0.6955
20:27:15|0.6921
20:27:15|0.6923
20:27:17|0.6853
20:27:17|0.6819
20:27:19|0.6816
20:27:19|0.6768
20:27:21|0.6727
20:27:22|0.6726
20:27:23|0.6782
20:27:24|0.668
20:27:25|0.6654
20:27:26|0.66
20:27:27|0.6628
20:27:28|0.6651
20:27:29|0.6642
20:27:30|0.6638
20:27:31|0.6681
20:27:32|0.6681
20:27:33|0.6699
20:27:34|0.6693
20:27:35|0.6699
20:27:36|0.6747
20:27:37|0.6699
20:27:38|0.6707
20:27:39|0.6711
20:27:40|0.673
20:27:41|0.6709
20:27:43|0.6713
20:27:44|0.6732
20:27:45|0.67
20:27:45|0.6732
20:27:46|0.6719
20:27:47|0.6715
20:27:49|0.6718
20:27:49|0.6714
20:27:50|0.6732
20:27:51|0.6725
20:27:53|0.6728
20:27:53|0.6741
20:27:54|0.6749
20:27:56|0.6748
20:27:57|0.6741
20:27:57|0.6741
20:27:59|0.6757
20:28:00|0.6766
20:28:00|0.6757
20:28:02|0.6746
20:28:04|0.6762
20:28:04|0.675
20:28:06|0.6739
20:28:08|0.674
20:28:09|0.6749
20:28:10|0.6762
20:28:11|0.6745
20:28:12|0.6746
20:28:13|0.6744
20:28:14|0.6752
20:28:15|0.6743
20:28:16|0.675
20:28:17|0.6744
20:28:18|0.6744
20:28:18|0.6736
20:28:20|0.674
20:28:21|0.6742
20:28:23|0.6734
20:28:23|0.6736
20:28:24|0.6736
20:28:25|0.6735
20:28:26|0.6728
20:28:27|0.6702
20:28:28|0.6708
20:28:29|0.6717
20:28:30|0.6704
20:28:31|0.6706
20:28:32|0.6704
20:28:33|0.6703
20:28:34|0.6674
20:28:35|0.6587
20:28:36|0.652
20:28:37|0.6519
20:28:38|0.6511
20:28:39|0.6475
20:28:40|0.645
20:28:41|0.6426
20:28:42|0.6427
20:28:43|0.6359
20:28:44|0.6351
20:28:45|0.6339
20:28:46|0.6199
20:28:47|0.6193
20:28:48|0.601
20:28:49|0.6112
20:28:50|0.6201
20:28:52|0.6236
20:28:53|0.6289
20:28:54|0.621
20:28:55|0.6187
20:28:56|0.6263
20:28:57|0.6288
20:28:58|0.6373
20:28:59|0.6409
20:29:00|0.6419
20:29:01|0.6408
20:29:02|0.6459
20:29:04|0.6493
20:29:04|0.6529
20:29:06|0.6573
20:29:07|0.6597
20:29:08|0.6646
20:29:09|0.6612
20:29:11|0.6619
20:29:11|0.6628
20:29:13|0.6611
20:29:14|0.6592
20:29:15|0.6632
20:29:16|0.6645
20:29:17|0.6697
20:29:18|0.6699
20:29:19|0.6699
20:29:20|0.6685
20:29:21|0.6665
20:29:23|0.6648
20:29:23|0.6643
20:29:24|0.6631
20:29:25|0.6644
20:29:26|0.6621
20:29:27|0.6644
20:29:28|0.6634
20:29:29|0.6587
20:29:30|0.6584
20:29:31|0.6603
20:29:32|0.6551
20:29:33|0.6601
20:29:34|0.6606
20:29:35|0.6619
20:29:36|0.6637
20:29:37|0.6631
20:29:38|0.6612
20:29:39|0.6615
20:29:40|0.6632
20:29:41|0.6624
20:29:42|0.6631
20:29:43|0.6621
20:29:44|0.665
20:29:45|0.6637
20:29:46|0.6647
20:29:47|0.665
20:29:48|0.6655
20:29:49|0.6658
20:29:50|0.6646
20:29:51|0.664
20:29:52|0.6636
20:29:53|0.6641
20:29:54|0.6641
20:29:55|0.6645
20:29:56|0.664
20:29:57|0.6663
20:29:58|0.6654
20:29:59|0.6642
20:30:00|0.6645
20:30:01|0.6649
20:30:02|0.6659
20:30:04|0.6663
20:30:06|0.6673
20:30:07|0.6673
20:30:09|0.6684
20:30:10|0.6698
20:30:10|0.6709
20:30:12|0.6723
20:30:12|0.6714
20:30:14|0.676
20:30:15|0.6745
20:30:15|0.6733
20:30:16|0.6728
20:30:17|0.6746
20:30:19|0.6741
20:30:19|0.675
20:30:20|0.6732
20:30:21|0.6711
20:30:23|0.674
20:30:23|0.6751
20:30:24|0.676
20:30:25|0.6758
20:30:27|0.6749
20:30:27|0.6754
20:30:29|0.674
20:30:29|0.6743
20:30:31|0.6749
20:30:31|0.6758
20:30:33|0.6761
20:30:34|0.6755
20:30:34|0.676
20:30:35|0.6758
20:30:37|0.6762
20:30:37|0.6764
20:30:39|0.677
20:30:40|0.6771
20:30:40|0.678
20:30:41|0.68
20:30:43|0.6799
20:30:44|0.68
20:30:45|0.6791
20:30:46|0.6817
20:30:47|0.6798
20:30:48|0.6849
20:30:49|0.688
20:30:50|0.6812
20:30:51|0.683
20:30:52|0.6836
20:30:53|0.6852
20:30:54|0.6858
20:30:55|0.686
20:30:56|0.6862
20:30:57|0.6872
20:30:58|0.6882
20:30:59|0.6892
20:31:00|0.691
20:31:01|0.6912
20:31:02|0.6883
20:31:03|0.6873
20:31:05|0.687
20:31:06|0.685
20:31:08|0.6847
20:31:08|0.686
20:31:10|0.6868
20:31:12|0.6883
20:31:13|0.6809
20:31:14|0.6612
20:31:15|0.6288
20:31:16|0.6212
20:31:17|0.6034
20:31:17|0.6
20:31:19|0.625
20:31:19|0.601
20:31:21|0.6006
20:31:22|0.5721
20:31:23|0.5681
20:31:24|0.5557
20:31:25|0.58
20:31:26|0.55
20:31:27|0.5553
20:31:28|0.5415
20:31:29|0.5361
20:31:30|0.5312
20:31:31|0.5252
20:31:32|0.5345
20:31:33|0.5208
20:31:34|0.5463
20:31:35|0.5
20:31:37|0.495
20:31:37|0.4891
20:31:38|0.4979
20:31:40|0.4761
20:31:40|0.4831
20:31:42|0.46
20:31:43|0.4553
20:31:43|0.452
20:31:45|0.459
20:31:46|0.4642
20:31:46|0.4886
20:31:48|0.498
20:31:48|0.4869
20:31:49|0.5463
20:31:51|0.5059
20:31:51|0.498
20:31:53|0.4846
20:31:53|0.4686
20:31:54|0.4913
20:31:56|0.4414
20:31:56|0.454
20:31:57|0.4292
20:31:59|0.4376
20:31:59|0.4377
20:32:00|0.4494
20:32:02|0.4222
20:32:02|0.4176
20:32:03|0.4151
20:32:05|0.4004
20:32:06|0.4002
20:32:07|0.3985
20:32:09|0.375
20:32:09|0.3651
20:32:11|0.366
20:32:12|0.366
20:32:13|0.378
20:32:14|0.3701
20:32:15|0.38
20:32:16|0.3982
20:32:17|0.3818
20:32:18|0.402
20:32:19|0.4035
20:32:20|0.4054
20:32:20|0.4034
20:32:22|0.3913
20:32:23|0.4036
20:32:24|0.4106
20:32:25|0.4161
20:32:26|0.4194
20:32:27|0.4296
20:32:29|0.4361
20:32:29|0.44
20:32:31|0.448
20:32:32|0.4411
20:32:33|0.4457
20:32:34|0.438
20:32:34|0.4378
20:32:35|0.4369
20:32:36|0.4366
20:32:38|0.4127
20:32:39|0.4492
20:32:40|0.4297
20:32:41|0.433
20:32:42|0.4329
20:32:43|0.4327
20:32:44|0.4281
20:32:45|0.4181
20:32:46|0.429
20:32:47|0.4267
20:32:48|0.4256
20:32:49|0.4258
20:32:50|0.4279
20:32:51|0.43
20:32:51|0.4459
20:32:53|0.449
20:32:54|0.4381
20:32:55|0.4437
20:32:56|0.4342
20:32:57|0.4299
20:32:58|0.4366
20:32:59|0.4303
20:33:00|0.436
20:33:01|0.4377
20:33:02|0.4299
20:33:03|0.4179
20:33:04|0.4174
20:33:05|0.3977
20:33:06|0.399
20:33:07|0.3727
20:33:08|0.3541
20:33:09|0.3512
20:33:10|0.365
20:33:12|0.3779
20:33:13|0.3707
20:33:14|0.3776
20:33:15|0.3786
20:33:16|0.3762
20:33:17|0.3804
20:33:18|0.3957
20:33:20|0.4126
20:33:21|0.4249
20:33:22|0.4227
20:33:22|0.4178
20:33:24|0.4019
20:33:25|0.4058
20:33:26|0.4055
20:33:27|0.4102
20:33:28|0.411
20:33:29|0.4144
20:33:30|0.4129
20:33:31|0.4258
20:33:32|0.4244
20:33:33|0.4269
20:33:34|0.4226
20:33:35|0.4201
20:33:36|0.4185
20:33:37|0.4162
20:33:38|0.4136
20:33:39|0.4188
20:33:40|0.4112
20:33:41|0.4214
20:33:42|0.4229
20:33:43|0.4223
20:33:45|0.4252
20:33:46|0.4297
20:33:47|0.4357
20:33:48|0.4396
20:33:49|0.445
20:33:50|0.4476
20:33:51|0.4518
20:33:52|0.469
20:33:53|0.4687
20:33:53|0.4714
20:33:55|0.4698
20:33:56|0.4693
20:33:57|0.4609
20:33:58|0.451
20:33:59|0.457
20:34:00|0.463
20:34:01|0.4626
20:34:02|0.4568
20:34:03|0.4549
20:34:04|0.4553
20:34:04|0.4556
20:34:07|0.4524
20:34:07|0.4477
20:34:08|0.4364
20:34:10|0.4262
20:34:11|0.4224
20:34:12|0.4222
20:34:12|0.4231
20:34:14|0.4345
20:34:15|0.4439
20:34:16|0.4382
20:34:16|0.4406
20:34:18|0.4362
20:34:19|0.436
20:34:20|0.4371
20:34:21|0.4382
20:34:22|0.4383
20:34:23|0.4459
20:34:24|0.4531
20:34:25|0.4568
20:34:26|0.4536
20:34:27|0.4597
20:34:28|0.4587
20:34:29|0.459
20:34:30|0.464
20:34:31|0.463
20:34:32|0.47
20:34:33|0.4747
20:34:34|0.4855
20:34:35|0.4898
20:34:36|0.4889
20:34:37|0.4899
20:34:38|0.4882
20:34:40|0.4818
20:34:41|0.4816
20:34:42|0.4722
20:34:43|0.4767
20:34:44|0.4707
20:34:45|0.4742
20:34:46|0.4651
20:34:47|0.474
20:34:48|0.4723
20:34:49|0.4799
20:34:50|0.4814
20:34:51|0.4846
20:34:52|0.4855
20:34:53|0.4863
20:34:54|0.4876
20:34:55|0.4835
20:34:56|0.475
20:34:57|0.474
20:34:58|0.4797
20:34:59|0.4798
20:35:00|0.4795
20:35:01|0.483
20:35:02|0.485
20:35:03|0.4889
20:35:03|0.4898
20:35:04|0.4914
20:35:06|0.4851
20:35:07|0.4856
20:35:09|0.49
20:35:11|0.4979
20:35:12|0.4917
20:35:14|0.5085
20:35:14|0.5013
20:35:15|0.5017
20:35:16|0.5047
20:35:17|0.5081
20:35:19|0.5067
20:35:20|0.51
20:35:21|0.5
20:35:22|0.5101
20:35:23|0.4993
20:35:24|0.5014
20:35:25|0.4992
20:35:26|0.4999
20:35:27|0.4932
20:35:27|0.4973
20:35:29|0.4931
20:35:30|0.493
20:35:30|0.48
20:35:32|0.4722
20:35:33|0.4625
20:35:34|0.4595
20:35:34|0.4493
20:35:36|0.4487
20:35:37|0.4478
20:35:38|0.4469
20:35:39|0.4568
20:35:40|0.46
20:35:41|0.4631
20:35:42|0.4511
20:35:43|0.451
20:35:44|0.451
20:35:45|0.45
20:35:46|0.4475
20:35:47|0.4577
20:35:47|0.4471
20:35:50|0.4491
20:35:50|0.4486
20:35:51|0.4521
20:35:52|0.4574
20:35:53|0.462
20:35:54|0.466
20:35:55|0.4687
20:35:56|0.464
20:35:57|0.458
20:35:58|0.4574
20:35:59|0.462
20:36:00|0.4577
20:36:01|0.4578
20:36:02|0.4564
20:36:03|0.4562
20:36:04|0.4564
20:36:06|0.464
20:36:06|0.4632
20:36:09|0.4642
20:36:09|0.4625
20:36:10|0.4598
20:36:11|0.4551
20:36:12|0.4537
20:36:13|0.4563
20:36:14|0.4541
20:36:15|0.455
20:36:17|0.4573
20:36:17|0.4576
20:36:20|0.4531
20:36:21|0.4543
20:36:22|0.455
20:36:23|0.4548
20:36:24|0.4563
20:36:24|0.4583
20:36:25|0.4601
20:36:27|0.4619
20:36:28|0.4652
20:36:28|0.4675
20:36:30|0.4698
20:36:31|0.4612
20:36:33|0.46
20:36:33|0.4624
20:36:34|0.4576
20:36:35|0.4548
20:36:36|0.4545
20:36:37|0.4517
20:36:38|0.4494
20:36:39|0.4566
20:36:40|0.4584
20:36:41|0.4517
20:36:42|0.4541
20:36:43|0.4517
20:36:44|0.4538
20:36:45|0.4479
20:36:46|0.4472
20:36:47|0.4473
20:36:48|0.4495
20:36:49|0.4495
20:36:50|0.4497
20:36:51|0.4467
20:36:52|0.4456
20:36:53|0.4367
20:36:54|0.4312
20:36:55|0.4271
20:36:56|0.4158
20:36:57|0.4055
20:36:58|0.4
20:36:59|0.3987
20:37:00|0.3992
20:37:01|0.4012
20:37:02|0.4236
20:37:03|0.4134
20:37:04|0.4137
20:37:05|0.4106
20:37:06|0.4086
20:37:07|0.4105
20:37:09|0.4154
20:37:11|0.4214
20:37:11|0.4211
20:37:12|0.4268
20:37:14|0.4283
20:37:15|0.428
20:37:16|0.4281
20:37:17|0.4297
20:37:18|0.4272
20:37:19|0.4221
20:37:20|0.4276
20:37:21|0.4231
20:37:22|0.424
20:37:22|0.4223
20:37:24|0.4268
20:37:25|0.4273
20:37:26|0.43
20:37:27|0.4334
20:37:28|0.4352
20:37:29|0.4394
20:37:30|0.4395
20:37:31|0.441
20:37:32|0.4413
20:37:33|0.4405
20:37:34|0.4407
20:37:35|0.4437
20:37:37|0.4409
20:37:38|0.4398
20:37:39|0.4416
20:37:40|0.4416
20:37:41|0.4451
20:37:42|0.4448
20:37:43|0.4418
20:37:44|0.4383
20:37:44|0.438
20:37:46|0.4412
20:37:48|0.4429
20:37:48|0.4448
20:37:50|0.448
20:37:51|0.4486
20:37:52|0.4499
20:37:53|0.4434
20:37:53|0.4441
20:37:55|0.4422
20:37:55|0.4422
20:37:58|0.4438
20:37:58|0.4454
20:37:59|0.4471
20:38:00|0.45
20:38:01|0.4491
20:38:02|0.4501
20:38:03|0.4497
20:38:04|0.4458
20:38:05|0.4441
20:38:06|0.4426
20:38:07|0.4416
20:38:09|0.4431
20:38:11|0.4411
20:38:12|0.4416
20:38:12|0.4411
20:38:15|0.4434
20:38:16|0.4475
20:38:17|0.4474
20:38:18|0.4499
20:38:19|0.4481
20:38:19|0.4466
20:38:21|0.4459
20:38:22|0.4417
20:38:23|0.4436
20:38:24|0.4436
20:38:25|0.4452
20:38:26|0.4416
20:38:27|0.4452
20:38:28|0.4427
20:38:29|0.4375
20:38:29|0.4378
20:38:31|0.4355
20:38:32|0.4356
20:38:32|0.433
20:38:34|0.4341
20:38:35|0.4347
20:38:36|0.443
20:38:37|0.4371
20:38:38|0.4348
20:38:39|0.4339
20:38:40|0.4332
20:38:41|0.4325
20:38:42|0.4323
20:38:43|0.4339
20:38:44|0.4325
20:38:45|0.433
20:38:46|0.432
20:38:47|0.4314
20:38:48|0.4294
20:38:49|0.4277
20:38:49|0.4274
20:38:51|0.4256
20:38:52|0.4256
20:38:53|0.4251
20:38:54|0.4248
20:38:55|0.4279
20:38:56|0.43
20:38:57|0.4291
20:38:58|0.4327
20:38:59|0.4318
20:39:00|0.433
20:39:01|0.4302
20:39:02|0.4319
20:39:03|0.4303
20:39:04|0.43
20:39:05|0.4302
20:39:06|0.4298
20:39:07|0.4326
20:39:09|0.4339
20:39:10|0.44
20:39:12|0.4415
20:39:13|0.4487
20:39:14|0.4493
20:39:15|0.4457
20:39:17|0.4411
20:39:17|0.4489
20:39:18|0.4444
20:39:19|0.4472
20:39:21|0.4478
20:39:23|0.4501
20:39:23|0.4493
20:39:24|0.455
20:39:25|0.4562
20:39:26|0.4536
20:39:27|0.456
20:39:28|0.4585
20:39:30|0.4612
20:39:30|0.4637
20:39:31|0.4628
20:39:32|0.4699
20:39:33|0.47
20:39:34|0.472
20:39:35|0.4759
20:39:36|0.4786
20:39:37|0.4778
20:39:38|0.476
20:39:39|0.4794
20:39:40|0.4717
20:39:41|0.4734
20:39:42|0.4679
20:39:43|0.4731
20:39:44|0.4749
20:39:46|0.4698
20:39:47|0.4718
20:39:48|0.4721
20:39:49|0.478
20:39:50|0.4732
20:39:51|0.4761
20:39:52|0.4773
20:39:53|0.4787
20:39:54|0.4753
20:39:55|0.4755
20:39:56|0.4743
20:39:57|0.4727
20:39:58|0.47
20:39:59|0.4613
20:40:00|0.4604
20:40:01|0.4669
20:40:02|0.467
20:40:03|0.47
20:40:04|0.4701
20:40:05|0.4738
20:40:06|0.4733
20:40:06|0.471
20:40:08|0.4731
20:40:09|0.4768
20:40:10|0.4761
20:40:12|0.481
20:40:12|0.4841
20:40:14|0.4889
20:40:14|0.4876
20:40:16|0.49
20:40:18|0.4881
20:40:18|0.4868
20:40:19|0.4887
20:40:20|0.4882
20:40:22|0.4885
20:40:23|0.4853
20:40:24|0.4887
20:40:25|0.4835
20:40:26|0.48
20:40:27|0.4835
20:40:28|0.4795
20:40:28|0.4835
20:40:30|0.484
20:40:31|0.4837
20:40:32|0.484
20:40:33|0.4844
20:40:35|0.4855
20:40:35|0.4844
20:40:36|0.4868
20:40:37|0.4879
20:40:38|0.4851
20:40:39|0.4847
20:40:40|0.4838
20:40:41|0.48
20:40:42|0.4773
20:40:43|0.4749
20:40:44|0.4819
20:40:45|0.4732
20:40:46|0.4742
20:40:47|0.4739
20:40:48|0.4749
20:40:49|0.4754
20:40:50|0.4748
20:40:51|0.4748
20:40:52|0.475
20:40:53|0.4747
20:40:54|0.4743
20:40:55|0.4742
20:40:56|0.4751
20:40:57|0.4741
20:40:58|0.4748
20:40:59|0.4735
20:41:00|0.47
20:41:02|0.4631
20:41:03|0.4624
20:41:04|0.4676
20:41:05|0.4521
20:41:05|0.4525
20:41:07|0.4529
20:41:09|0.4523
20:41:09|0.459
20:41:10|0.4574
20:41:12|0.4602
20:41:14|0.4628
20:41:15|0.4602
20:41:15|0.4622
20:41:17|0.4636
20:41:18|0.4636
20:41:19|0.464
20:41:20|0.4603
20:41:21|0.4612
20:41:21|0.4608
20:41:23|0.4604
20:41:24|0.4605
20:41:25|0.4581
20:41:26|0.4581
20:41:27|0.4483
20:41:28|0.4456
20:41:29|0.4454
20:41:30|0.446
20:41:31|0.439
20:41:32|0.4351
20:41:33|0.4445
20:41:34|0.4499
20:41:35|0.4481
20:41:36|0.4488
20:41:37|0.4479
20:41:38|0.4446
20:41:40|0.4453
20:41:40|0.4477
20:41:42|0.4521
20:41:43|0.4538
20:41:44|0.4532
20:41:45|0.4535
20:41:45|0.4529
20:41:47|0.4551
20:41:47|0.4547
20:41:49|0.4527
20:41:50|0.451
20:41:50|0.4512
20:41:51|0.4513
20:41:53|0.4503
20:41:53|0.4506
20:41:55|0.4524
20:41:56|0.4527
20:41:57|0.4545
20:41:58|0.455
20:41:59|0.4559
20:42:00|0.4553
20:42:01|0.4564
20:42:02|0.4562
20:42:03|0.4544
20:42:04|0.4527
20:42:05|0.4527
20:42:06|0.4519
20:42:07|0.4544
20:42:08|0.4527
20:42:09|0.4566
20:42:10|0.455
20:42:11|0.4573
20:42:13|0.4615
20:42:14|0.469
20:42:14|0.4679
20:42:16|0.472
20:42:17|0.471
20:42:18|0.472
20:42:20|0.4768
20:42:21|0.48
20:42:22|0.4812
20:42:23|0.477
20:42:24|0.476
20:42:25|0.4661
20:42:26|0.4712
20:42:27|0.473
20:42:28|0.4733
20:42:30|0.4756
20:42:30|0.4733
20:42:32|0.4742
20:42:33|0.4713
20:42:34|0.4667
20:42:35|0.4694
20:42:36|0.4716
20:42:37|0.4722
20:42:38|0.4723
20:42:39|0.4748
20:42:40|0.4721
20:42:41|0.4731
20:42:42|0.4706
20:42:43|0.4733
20:42:44|0.472
20:42:45|0.4737
20:42:46|0.4748
20:42:47|0.4774
20:42:49|0.48
20:42:50|0.48
20:42:51|0.4767
20:42:51|0.4755
20:42:52|0.4718
20:42:53|0.4725
20:42:55|0.467
20:42:55|0.4612
20:42:56|0.4609
20:42:57|0.4628
20:42:58|0.4698
20:42:59|0.4674
20:43:01|0.4665
20:43:01|0.4699
20:43:02|0.4711
20:43:04|0.472
20:43:05|0.4718
20:43:06|0.4748
20:43:07|0.4755
20:43:08|0.4751
20:43:09|0.4759
20:43:10|0.4746
20:43:11|0.4759
20:43:12|0.4752
20:43:14|0.4738
20:43:15|0.4721
20:43:16|0.473
20:43:18|0.4768
20:43:18|0.4774
20:43:20|0.4752
20:43:21|0.479
20:43:22|0.4817
20:43:23|0.483
20:43:24|0.4821
20:43:25|0.4818
20:43:26|0.4826
20:43:27|0.4812
20:43:28|0.4831
20:43:29|0.4851
20:43:30|0.4854
20:43:31|0.4917
20:43:32|0.4945
20:43:33|0.497
20:43:34|0.4955
20:43:35|0.4949
20:43:36|0.4916
20:43:37|0.5
20:43:38|0.501
20:43:39|0.5018
20:43:40|0.5048
20:43:41|0.5035
20:43:42|0.5028
20:43:43|0.5
20:43:44|0.4989
20:43:45|0.4985
20:43:46|0.4999
20:43:47|0.5014
20:43:48|0.501
20:43:49|0.5001
20:43:50|0.501
20:43:51|0.505
20:43:52|0.506
20:43:53|0.5036
20:43:54|0.505
20:43:55|0.5047
20:43:56|0.5011
20:43:57|0.4987
20:43:58|0.4966
20:43:59|0.4991
20:44:00|0.4964
20:44:01|0.5047
20:44:02|0.5087
20:44:03|0.5075
20:44:04|0.5126
20:44:05|0.51
20:44:06|0.5179
20:44:07|0.5117
20:44:08|0.5144
20:44:09|0.5103
20:44:10|0.5062
20:44:11|0.5003
20:44:12|0.4952
20:44:13|0.4911
20:44:15|0.4999
20:44:16|0.4949
20:44:16|0.4954
20:44:18|0.5041
20:44:19|0.4978
20:44:20|0.4954
20:44:21|0.4949
20:44:22|0.4977
20:44:23|0.4872
20:44:24|0.4843
20:44:25|0.4787
20:44:26|0.4767
20:44:27|0.4778
20:44:28|0.4834
20:44:29|0.4822
20:44:30|0.4848
20:44:31|0.4898
20:44:32|0.4873
20:44:33|0.488
20:44:34|0.4853
20:44:35|0.4859
20:44:37|0.4811
20:44:38|0.485
20:44:39|0.4823
20:44:40|0.4831
20:44:41|0.485
20:44:41|0.4812
20:44:42|0.4852
20:44:44|0.48
20:44:45|0.4822
20:44:46|0.482
20:44:47|0.4826
20:44:47|0.4851
20:44:49|0.4859
20:44:50|0.484
20:44:51|0.4844
20:44:52|0.4839
20:44:53|0.4831
20:44:54|0.4828
20:44:54|0.4826
20:44:55|0.4826
20:44:57|0.485
20:44:57|0.49
20:44:59|0.4919
20:45:00|0.4914
20:45:01|0.4895
20:45:02|0.4916
20:45:03|0.488
20:45:03|0.4894
20:45:05|0.4851
20:45:05|0.4837
20:45:06|0.4795
20:45:07|0.4768
20:45:09|0.4751
20:45:09|0.478
20:45:10|0.4746
20:45:11|0.4771
20:45:12|0.4791
20:45:14|0.4828
20:45:16|0.4821
20:45:17|0.4796
20:45:19|0.482
20:45:20|0.4818
20:45:21|0.4835
20:45:22|0.481
20:45:23|0.48
20:45:24|0.4803
20:45:25|0.4779
20:45:26|0.4799
20:45:27|0.4793
20:45:28|0.475
20:45:29|0.4687
20:45:30|0.4697
20:45:31|0.4648
20:45:32|0.4633
20:45:33|0.4654
20:45:34|0.4702
20:45:35|0.4737
20:45:36|0.4592
20:45:37|0.46
20:45:38|0.459
20:45:39|0.4573
20:45:40|0.4463
20:45:41|0.4439
20:45:42|0.4403
20:45:43|0.44
20:45:44|0.4498
20:45:45|0.451
20:45:46|0.451
20:45:47|0.4545
20:45:48|0.4458
20:45:49|0.4447
20:45:50|0.45
20:45:51|0.448
20:45:52|0.45
20:45:53|0.4516
20:45:54|0.4503
20:45:55|0.4547
20:45:56|0.4502
20:45:57|0.4509
20:45:58|0.4503
20:45:59|0.448
20:46:00|0.4515
20:46:01|0.4508
20:46:02|0.4518
20:46:03|0.4507
20:46:04|0.4492
20:46:05|0.45
20:46:06|0.4502
20:46:07|0.4512
20:46:08|0.452
20:46:09|0.4538
20:46:10|0.4565
20:46:11|0.4602
20:46:12|0.465
20:46:13|0.47
20:46:14|0.4674
20:46:16|0.4674
20:46:16|0.4699
20:46:18|0.4672
20:46:19|0.4673
20:46:20|0.4657
20:46:22|0.4639
20:46:23|0.4596
20:46:24|0.458
20:46:25|0.4596
20:46:26|0.4629
20:46:27|0.4642
20:46:28|0.4634
20:46:29|0.4634
20:46:30|0.4649
20:46:31|0.4644
20:46:32|0.4646
20:46:33|0.4662
20:46:34|0.4633
20:46:35|0.4572
20:46:36|0.4586
20:46:37|0.4582
20:46:38|0.4529
20:46:39|0.4581
20:46:40|0.46
20:46:41|0.4597
20:46:42|0.4596
20:46:44|0.459
20:46:44|0.4592
20:46:45|0.46
20:46:48|0.4607
20:46:48|0.4612
20:46:49|0.4631
20:46:50|0.4608
20:46:51|0.459
20:46:52|0.4579
20:46:53|0.4558
20:46:54|0.4552
20:46:55|0.4567
20:46:56|0.4585
20:46:57|0.4589
20:46:58|0.4598
20:46:59|0.4582
20:47:00|0.4607
20:47:01|0.462
20:47:02|0.4643
20:47:04|0.468
20:47:05|0.4692
20:47:06|0.4666
20:47:07|0.4651
20:47:08|0.4609
20:47:09|0.4609
20:47:09|0.4576
20:47:10|0.4589
20:47:12|0.4587
20:47:13|0.456
20:47:13|0.458
20:47:16|0.4596
20:47:17|0.4588
20:47:18|0.4585
20:47:20|0.4572
20:47:21|0.4585
20:47:23|0.46
20:47:24|0.4592
20:47:25|0.4592
20:47:25|0.4586
20:47:27|0.4585
20:47:28|0.4585
20:47:29|0.4599
20:47:31|0.4595
20:47:32|0.4568
20:47:33|0.4563
20:47:34|0.4549
20:47:35|0.4518
20:47:35|0.4459
20:47:37|0.4454
20:47:38|0.4449
20:47:39|0.4445
20:47:40|0.4454
20:47:41|0.4489
20:47:42|0.4482
20:47:43|0.45
20:47:44|0.4469
20:47:45|0.4498
20:47:46|0.4478
20:47:47|0.4508
20:47:48|0.4523
20:47:49|0.4517
20:47:50|0.4513
20:47:51|0.4509
20:47:53|0.447
20:47:53|0.449
20:47:54|0.4487
20:47:55|0.4487
20:47:56|0.4485
20:47:57|0.4498
20:47:58|0.4518
20:47:59|0.4503
20:48:00|0.4499
20:48:01|0.4498
20:48:02|0.4483
20:48:03|0.4497
20:48:04|0.4491
20:48:06|0.4488
20:48:06|0.4485
20:48:07|0.4486
20:48:08|0.4478
20:48:09|0.4478
20:48:10|0.4458
20:48:11|0.4433
20:48:12|0.4415
20:48:13|0.4402
20:48:14|0.4415
20:48:16|0.4389
20:48:18|0.4361
20:48:18|0.4379
20:48:20|0.4358
20:48:22|0.4325
20:48:23|0.4331
20:48:24|0.4324
20:48:25|0.4325
20:48:25|0.4317
20:48:26|0.431
20:48:28|0.4298
20:48:29|0.4293
20:48:30|0.4274
20:48:31|0.4305
20:48:32|0.4287
20:48:33|0.4302
20:48:34|0.43
20:48:34|0.4299
20:48:36|0.4303
20:48:37|0.4295
20:48:38|0.4308
20:48:39|0.43
20:48:41|0.4311
20:48:41|0.432
20:48:42|0.4338
20:48:43|0.431
20:48:44|0.4312
20:48:45|0.4314
20:48:46|0.4308
20:48:47|0.4315
20:48:48|0.43
20:48:50|0.43
20:48:50|0.4277
20:48:51|0.4274
20:48:52|0.4268
20:48:53|0.425
20:48:55|0.4241
20:48:55|0.422
20:48:56|0.4221
20:48:58|0.4162
20:48:59|0.4173
20:49:00|0.4165
20:49:00|0.4112
20:49:02|0.4127
20:49:03|0.4134
20:49:04|0.4176
20:49:05|0.415
20:49:06|0.4169
20:49:07|0.4147
20:49:08|0.4133
20:49:09|0.4126
20:49:10|0.4097
20:49:10|0.4071
20:49:12|0.409
20:49:13|0.402
20:49:13|0.4039
20:49:15|0.4011
20:49:16|0.4
20:49:18|0.4037
20:49:19|0.4071
20:49:21|0.4059
20:49:21|0.405
20:49:22|0.401
20:49:23|0.4007
20:49:25|0.4
20:49:26|0.3984
20:49:28|0.3959
20:49:28|0.3957
20:49:29|0.3988
20:49:30|0.3958
20:49:31|0.398
20:49:32|0.4016
20:49:33|0.401
20:49:34|0.4035
20:49:35|0.4006
20:49:36|0.4011
20:49:37|0.401
20:49:38|0.398
20:49:39|0.3972
20:49:40|0.4001
20:49:41|0.398
20:49:42|0.3912
20:49:44|0.3923
20:49:45|0.3892
20:49:46|0.387
20:49:47|0.381
20:49:48|0.3839
20:49:49|0.38
20:49:49|0.3745
20:49:51|0.37
20:49:52|0.3739
20:49:53|0.377
20:49:54|0.3809
20:49:55|0.3806
20:49:56|0.3826
20:49:57|0.3825
20:49:58|0.3828
20:49:59|0.3847
20:50:00|0.3801
20:50:01|0.382
20:50:02|0.3783
20:50:03|0.3797
20:50:04|0.379
20:50:05|0.373
20:50:06|0.3783
20:50:07|0.3705
20:50:07|0.366
20:50:09|0.3662
20:50:10|0.3645
20:50:11|0.3666
20:50:12|0.3724
20:50:13|0.3757
20:50:14|0.3759
20:50:15|0.3809
20:50:16|0.3809
20:50:17|0.3818
20:50:18|0.3784
20:50:20|0.386
20:50:21|0.3894
20:50:22|0.3919
20:50:23|0.3892
20:50:23|0.3912
20:50:24|0.397
20:50:26|0.397
20:50:27|0.3944
20:50:28|0.3998
20:50:28|0.401
20:50:30|0.4049
20:50:31|0.3975
20:50:31|0.4058
20:50:33|0.4027
20:50:34|0.4066
20:50:35|0.4072
20:50:36|0.4078
20:50:37|0.41
20:50:38|0.4022
20:50:39|0.3974
20:50:40|0.4065
20:50:41|0.4
20:50:42|0.4109
20:50:43|0.4058
20:50:44|0.4043
20:50:45|0.409
20:50:46|0.4123
20:50:46|0.41
20:50:48|0.4098
20:50:49|0.4162
20:50:50|0.4212
20:50:52|0.4225
20:50:52|0.41
20:50:53|0.4177
20:50:54|0.4151
20:50:55|0.4132
20:50:56|0.4178
20:50:58|0.4184
20:50:58|0.4188
20:50:59|0.42
20:51:01|0.42
20:51:02|0.42
20:51:03|0.4214
20:51:03|0.4208
20:51:05|0.4246
20:51:05|0.4279
20:51:06|0.4295
20:51:08|0.4285
20:51:09|0.4279
20:51:10|0.4231
20:51:10|0.4218
20:51:12|0.4229
20:51:13|0.4209
20:51:14|0.4201
20:51:15|0.4191
20:51:16|0.419
20:51:17|0.4208
20:51:18|0.4226
20:51:20|0.4245
20:51:21|0.4207
20:51:22|0.4187
20:51:23|0.4184
20:51:25|0.4186
20:51:26|0.409
20:51:26|0.4001
20:51:28|0.401
20:51:30|0.4044
20:51:30|0.407
20:51:31|0.4047
20:51:33|0.4067
20:51:34|0.4062
20:51:35|0.4087
20:51:36|0.4091
20:51:36|0.4117
20:51:38|0.4119
20:51:39|0.4177
20:51:39|0.4146
20:51:41|0.4125
20:51:42|0.4082
20:51:43|0.407
20:51:44|0.4051
20:51:45|0.4044
20:51:45|0.4064
20:51:47|0.4079
20:51:48|0.4102
20:51:49|0.4112
20:51:50|0.4112
20:51:50|0.409
20:51:52|0.409
20:51:53|0.4092
20:51:54|0.4102
20:51:55|0.4131
20:51:56|0.4092
20:51:56|0.4138
20:51:58|0.414
20:51:59|0.413
20:51:59|0.4139
20:52:01|0.4136
20:52:02|0.4144
20:52:03|0.414
20:52:04|0.4101
20:52:04|0.4094
20:52:06|0.4073
20:52:07|0.4047
20:52:08|0.4013
20:52:09|0.4
20:52:09|0.3993
20:52:11|0.3981
20:52:12|0.4003
20:52:13|0.4043
20:52:13|0.4014
20:52:15|0.403
20:52:16|0.4038
20:52:17|0.4053
20:52:18|0.4065
20:52:20|0.4053
20:52:20|0.4072
20:52:22|0.41
20:52:23|0.4124
20:52:24|0.4138
20:52:25|0.4134
20:52:26|0.4118
20:52:27|0.4145
20:52:28|0.4126
20:52:29|0.4098
20:52:30|0.405
20:52:31|0.4085
20:52:32|0.4076
20:52:33|0.41
20:52:35|0.41
20:52:35|0.4126
20:52:37|0.414
20:52:38|0.4138
20:52:39|0.4133
20:52:40|0.4133
20:52:41|0.4117
20:52:42|0.4101
20:52:43|0.4118
20:52:43|0.4101
20:52:44|0.4091
20:52:46|0.4068
20:52:47|0.406
20:52:48|0.4099
20:52:49|0.4121
20:52:50|0.4123
20:52:51|0.4128
20:52:52|0.412
20:52:53|0.4096
20:52:54|0.4096
20:52:55|0.41
20:52:56|0.41
20:52:57|0.4096
20:52:58|0.4092
20:52:59|0.4086
20:53:00|0.4094
20:53:01|0.4116
20:53:02|0.4118
20:53:03|0.4133
20:53:04|0.4139
20:53:05|0.4158
20:53:06|0.4186
20:53:07|0.4177
20:53:08|0.4176
20:53:09|0.4175
20:53:10|0.4183
20:53:11|0.4158
20:53:12|0.4163
20:53:13|0.4159
20:53:14|0.4164
20:53:15|0.4171
20:53:16|0.4182
20:53:17|0.4201
20:53:18|0.42
20:53:19|0.423
20:53:20|0.4216
20:53:21|0.4248
20:53:22|0.4247
20:53:23|0.4248
20:53:24|0.424
20:53:26|0.4271
20:53:27|0.4277
20:53:29|0.429
20:53:29|0.4299
20:53:30|0.4288
20:53:32|0.4227
20:53:33|0.4226
20:53:34|0.4186
20:53:35|0.4156
20:53:36|0.4204
20:53:38|0.4199
20:53:39|0.4199
20:53:39|0.4218
20:53:41|0.4241
20:53:42|0.4239
20:53:43|0.4243
20:53:44|0.4203
20:53:45|0.4217
20:53:46|0.4208
20:53:47|0.4204
20:53:48|0.4234
20:53:49|0.4227
20:53:50|0.4245
20:53:51|0.4297
20:53:52|0.4293
20:53:53|0.4303
20:53:54|0.4299
20:53:55|0.4329
20:53:56|0.4281
20:53:57|0.425
20:53:58|0.4242
20:53:59|0.4278
20:54:00|0.429
20:54:01|0.4281
20:54:02|0.4298
20:54:03|0.43
20:54:04|0.4291
20:54:05|0.4267
20:54:06|0.4275
20:54:07|0.4258
20:54:08|0.4254
20:54:09|0.425
20:54:10|0.4273
20:54:11|0.4228
20:54:12|0.4223
20:54:13|0.4244
20:54:14|0.4262
20:54:15|0.4289
20:54:16|0.426
20:54:17|0.4271
20:54:18|0.4279
20:54:19|0.4255
20:54:20|0.4268
20:54:22|0.425
20:54:22|0.4249
20:54:24|0.4248
20:54:25|0.4244
20:54:26|0.4242
20:54:27|0.4272
20:54:29|0.428
20:54:29|0.4291
20:54:31|0.4283
20:54:32|0.4263
20:54:33|0.426
20:54:34|0.4289
20:54:35|0.4272
20:54:36|0.428
20:54:37|0.428
20:54:38|0.4277
20:54:40|0.4273
20:54:40|0.4276
20:54:42|0.4261
20:54:43|0.4265
20:54:44|0.4282
20:54:44|0.4299
20:54:46|0.4298
20:54:46|0.4313
20:54:48|0.4329
20:54:49|0.4322
20:54:49|0.435
20:54:50|0.4334
20:54:51|0.4366
20:54:53|0.44
20:54:54|0.4406
20:54:54|0.442
20:54:56|0.4444
20:54:57|0.4443
20:54:57|0.4445
20:54:59|0.4434
20:54:59|0.449
20:55:00|0.447
20:55:02|0.4459
20:55:02|0.4449
20:55:03|0.4423
20:55:05|0.4382
20:55:05|0.44
20:55:07|0.44
20:55:08|0.4409
20:55:08|0.449
20:55:10|0.4476
20:55:11|0.4482
20:55:11|0.449
20:55:13|0.4476
20:55:14|0.4475
20:55:15|0.446
20:55:15|0.4411
20:55:16|0.439
20:55:17|0.4398
20:55:18|0.4438
20:55:20|0.4438
20:55:21|0.4449
20:55:22|0.4456
20:55:23|0.4451
20:55:24|0.4477
20:55:25|0.4475
20:55:26|0.4478
20:55:27|0.4497
20:55:28|0.4496
20:55:29|0.449
20:55:30|0.45
20:55:32|0.4492
20:55:33|0.4469
20:55:33|0.4489
20:55:35|0.446
20:55:36|0.4444
20:55:36|0.444
20:55:38|0.4433
20:55:38|0.4424
20:55:40|0.441
20:55:41|0.4443
20:55:42|0.4401
20:55:43|0.4406
20:55:43|0.4425
20:55:44|0.4413
20:55:45|0.444
20:55:47|0.4421
20:55:48|0.4427
20:55:48|0.4421
20:55:50|0.4411
20:55:51|0.4424
20:55:51|0.4433
20:55:52|0.4448
20:55:54|0.4447
20:55:55|0.4445
20:55:56|0.4448
20:55:56|0.444
20:55:58|0.4445
20:55:59|0.445
20:55:59|0.4452
20:56:01|0.4454
20:56:01|0.4455
20:56:02|0.4462
20:56:04|0.4462
20:56:04|0.4452
20:56:06|0.446
20:56:06|0.4452
20:56:07|0.4449
20:56:09|0.4469
20:56:10|0.4462
20:56:11|0.4457
20:56:11|0.4451
20:56:12|0.445
20:56:13|0.4456
20:56:15|0.4444
20:56:16|0.4458
20:56:17|0.4462
20:56:18|0.4471
20:56:18|0.4459
20:56:19|0.4398
20:56:20|0.4395
20:56:22|0.425
20:56:23|0.4188
20:56:25|0.4149
20:56:26|0.42
20:56:28|0.413
20:56:29|0.4166
20:56:30|0.4147
20:56:32|0.4165
20:56:33|0.4149
20:56:34|0.409
20:56:35|0.4126
20:56:35|0.4101
20:56:36|0.4138
20:56:38|0.4142
20:56:39|0.4182
20:56:40|0.4182
20:56:41|0.4239
20:56:42|0.4211
20:56:43|0.4239
20:56:44|0.4171
20:56:45|0.416
20:56:46|0.4187
20:56:47|0.4193
20:56:49|0.42
20:56:49|0.4195
20:56:51|0.423
20:56:52|0.4233
20:56:53|0.4237
20:56:53|0.4261
20:56:54|0.4237
20:56:55|0.422
20:56:57|0.4181
20:56:57|0.4177
20:56:59|0.4179
20:56:59|0.4211
20:57:01|0.4207
20:57:02|0.4157
20:57:03|0.4138
20:57:03|0.4109
20:57:04|0.4094
20:57:05|0.4083
20:57:07|0.4123
20:57:08|0.4104
20:57:08|0.4124
20:57:09|0.4152
20:57:10|0.4151
20:57:11|0.4152
20:57:13|0.4147
20:57:14|0.4151
20:57:15|0.4134
20:57:16|0.415
20:57:17|0.414
20:57:18|0.4175
20:57:19|0.4176
20:57:20|0.4199
20:57:21|0.421
20:57:22|0.4221
20:57:24|0.4229
20:57:25|0.4239
20:57:27|0.4242
20:57:28|0.4234
20:57:30|0.4228
20:57:31|0.421
20:57:32|0.4202
20:57:33|0.4236
20:57:34|0.42
20:57:35|0.4187
20:57:36|0.4215
20:57:37|0.4212
20:57:38|0.4201
20:57:39|0.4187
20:57:40|0.4201
20:57:41|0.4198
20:57:42|0.4211
20:57:43|0.4217
20:57:44|0.422
20:57:45|0.42
20:57:46|0.4208
20:57:47|0.42
20:57:48|0.4214
20:57:49|0.4218
20:57:50|0.423
20:57:51|0.4237
20:57:52|0.4248
20:57:53|0.426
20:57:54|0.4284
20:57:55|0.4279
20:57:56|0.4273
20:57:57|0.425
20:57:58|0.4248
20:57:59|0.4252
20:58:00|0.4241
20:58:01|0.4254
20:58:02|0.4271
20:58:03|0.4268
20:58:04|0.4275
20:58:05|0.4274
20:58:06|0.4291
20:58:07|0.4271
20:58:08|0.4273
20:58:09|0.426
20:58:10|0.4252
20:58:11|0.42
20:58:12|0.4199
20:58:13|0.421
20:58:14|0.4221
20:58:15|0.4236
20:58:16|0.4241
20:58:17|0.4232
20:58:18|0.4239
20:58:19|0.4241
20:58:20|0.4276
20:58:21|0.425
20:58:22|0.4259
20:58:23|0.4268
20:58:24|0.428
20:58:25|0.4268
20:58:26|0.4269
20:58:28|0.4241
20:58:28|0.4245
20:58:30|0.4246
20:58:30|0.4258
20:58:32|0.4289
20:58:33|0.4274
20:58:34|0.4276
20:58:34|0.4281
20:58:35|0.4282
20:58:37|0.4274
20:58:37|0.4282
20:58:38|0.4299
20:58:39|0.4308
20:58:40|0.4321
20:58:42|0.4348
20:58:42|0.4349
20:58:44|0.4351
20:58:45|0.435
20:58:45|0.4344
20:58:47|0.4362
20:58:48|0.4295
20:58:49|0.4326
20:58:50|0.4311
20:58:51|0.4283
20:58:52|0.4344
20:58:53|0.4329
20:58:54|0.4333
20:58:55|0.4315
20:58:56|0.4301
20:58:57|0.4277
20:58:58|0.4265
20:58:59|0.4258
20:59:00|0.4262
20:59:01|0.4267
20:59:02|0.4279
20:59:03|0.4271
20:59:04|0.4275
20:59:05|0.4273
20:59:06|0.4271
20:59:07|0.4279
20:59:08|0.4306
20:59:09|0.4305
20:59:10|0.4304
20:59:11|0.4301
20:59:12|0.4297
20:59:13|0.4296
20:59:14|0.4288
20:59:15|0.4295
20:59:16|0.4295
20:59:17|0.43
20:59:18|0.4305
20:59:19|0.4303
20:59:20|0.4306
20:59:21|0.43
20:59:22|0.43
20:59:23|0.4294
20:59:24|0.4281
20:59:25|0.4282
20:59:27|0.4269
20:59:27|0.4265
20:59:29|0.428
20:59:30|0.4274
20:59:31|0.4273
20:59:32|0.4274
20:59:33|0.4278
20:59:35|0.4279
20:59:36|0.4272
20:59:37|0.4274
20:59:38|0.4272
20:59:39|0.428
20:59:41|0.4281
20:59:42|0.4294
20:59:43|0.4292
20:59:44|0.4289
20:59:45|0.4288
20:59:46|0.4291
20:59:47|0.43
20:59:48|0.4294
20:59:49|0.429
20:59:50|0.4291
20:59:51|0.4298
20:59:52|0.4289
20:59:53|0.4299
20:59:54|0.4293
20:59:55|0.4299
20:59:56|0.4306
20:59:57|0.4309
20:59:58|0.4311
20:59:59|0.4334
21:00:00|0.4352
21:00:01|0.4337
21:00:02|0.4347
21:00:03|0.436
21:00:04|0.4344
21:00:05|0.4321
21:00:06|0.4346
21:00:07|0.4343
21:00:08|0.4346
21:00:09|0.4339
21:00:10|0.4339
21:00:11|0.4349
21:00:12|0.4337
21:00:13|0.432
21:00:14|0.4327
21:00:15|0.4312
21:00:16|0.4301
21:00:17|0.4305
21:00:18|0.428
21:00:19|0.4274
21:00:20|0.4287
21:00:21|0.4261
21:00:22|0.4285
21:00:23|0.4283
21:00:24|0.4277
21:00:26|0.4283
21:00:28|0.4286
21:00:28|0.4279
21:00:29|0.4269
21:00:31|0.426
21:00:32|0.426
21:00:32|0.4286
21:00:34|0.4297
21:00:35|0.4293
21:00:36|0.43
21:00:37|0.4292
21:00:38|0.4286
21:00:39|0.4288
21:00:40|0.428
21:00:41|0.4281
21:00:42|0.4283
21:00:43|0.428
21:00:44|0.4267
21:00:45|0.427
21:00:46|0.4259
21:00:46|0.426
21:00:48|0.4261
21:00:48|0.4261
21:00:50|0.4257
21:00:51|0.4254
21:00:52|0.4255
21:00:53|0.4257
21:00:54|0.4258
21:00:54|0.4254
21:00:56|0.4256
21:00:57|0.4254
21:00:58|0.4258
21:00:59|0.4257
21:01:00|0.4258
21:01:01|0.4256
21:01:02|0.4258
21:01:03|0.4256
21:01:04|0.426
21:01:05|0.426
21:01:05|0.4259
21:01:07|0.426
21:01:08|0.4264
21:01:09|0.4258
21:01:10|0.4258
21:01:11|0.4267
21:01:12|0.4275
21:01:13|0.427
21:01:14|0.4271
21:01:15|0.4272
21:01:16|0.4279
21:01:16|0.4283
21:01:18|0.4281
21:01:19|0.4308
21:01:20|0.4303
21:01:21|0.4316
21:01:21|0.4316
21:01:22|0.4317
21:01:23|0.431
21:01:26|0.4313
21:01:26|0.4314
21:01:27|0.4311
21:01:29|0.4292
21:01:30|0.4296
21:01:31|0.4299
21:01:32|0.4286
21:01:33|0.4293
21:01:35|0.43
21:01:36|0.4301
21:01:37|0.4302
21:01:37|0.4303
21:01:39|0.4307
21:01:40|0.4312
21:01:41|0.4309
21:01:42|0.43
21:01:43|0.429
21:01:44|0.43
21:01:45|0.43
21:01:45|0.4299
21:01:47|0.4291
21:01:48|0.431
21:01:49|0.4324
21:01:50|0.4309
21:01:51|0.4314
21:01:52|0.4327
21:01:53|0.433
21:01:54|0.4332
21:01:54|0.4339
21:01:56|0.4327
21:01:57|0.4328
21:01:58|0.4332
21:01:59|0.4348
21:02:00|0.4349
21:02:01|0.4362
21:02:02|0.438
21:02:03|0.4386
21:02:04|0.437
21:02:05|0.4381
21:02:06|0.438
21:02:07|0.4391
21:02:08|0.439
21:02:09|0.4395
21:02:10|0.44
21:02:11|0.44
21:02:11|0.441
21:02:12|0.4413
21:02:14|0.4266
21:02:15|0.41
21:02:15|0.4025
21:02:17|0.4
21:02:18|0.3824
21:02:19|0.372
21:02:20|0.36
21:02:21|0.3578
21:02:22|0.34
21:02:23|0.3332
21:02:24|0.3333
21:02:25|0.312
21:02:27|0.3203
21:02:28|0.3239
21:02:30|0.3381
21:02:31|0.3308
21:02:33|0.3144
21:02:33|0.3118
21:02:34|0.3161
21:02:35|0.305
21:02:36|0.3
21:02:37|0.3
21:02:38|0.301
21:02:39|0.3144
21:02:41|0.3205
21:02:42|0.3226
21:02:43|0.3185
21:02:44|0.3175
21:02:45|0.3101
21:02:46|0.3098
21:02:47|0.3135
21:02:48|0.3101
21:02:49|0.312
21:02:50|0.3041
21:02:51|0.3011
21:02:51|0.309
21:02:53|0.3082
21:02:54|0.2934
21:02:55|0.2888
21:02:56|0.3046
21:02:57|0.2852
21:02:58|0.2781
21:02:59|0.2846
21:03:00|0.2819
21:03:01|0.2761
21:03:01|0.2945
21:03:03|0.2908
21:03:03|0.2874
21:03:05|0.28
21:03:06|0.2753
21:03:07|0.273
21:03:08|0.2763
21:03:08|0.2781
21:03:10|0.2918
21:03:11|0.2986
21:03:12|0.2831
21:03:13|0.2873
21:03:14|0.2867
21:03:15|0.2846
21:03:15|0.2854
21:03:17|0.2822
21:03:18|0.2846
21:03:19|0.2844
21:03:20|0.2834
21:03:21|0.2849
21:03:22|0.2802
21:03:22|0.28
21:03:24|0.2741
21:03:25|0.2725
21:03:26|0.2614
21:03:28|0.2738
21:03:28|0.2631
21:03:30|0.2598
21:03:32|0.2558
21:03:33|0.2544
21:03:34|0.2554
21:03:35|0.2559
21:03:37|0.2509
21:03:37|0.253
21:03:38|0.2553
21:03:39|0.2554
21:03:41|0.279
21:03:42|0.2684
21:03:43|0.2765
21:03:43|0.2638
21:03:45|0.2685
21:03:46|0.2663
21:03:47|0.2679
21:03:48|0.2538
21:03:49|0.2566
21:03:49|0.2541
21:03:51|0.2566
21:03:52|0.2571
21:03:53|0.2589
21:03:54|0.2603
21:03:55|0.2639
21:03:56|0.2624
21:03:57|0.26
21:03:59|0.2645
21:03:59|0.2665
21:04:00|0.2685
21:04:01|0.2731
21:04:02|0.2788
21:04:03|0.2799
21:04:04|0.2813
21:04:05|0.2759
21:04:06|0.2773
21:04:07|0.2802
21:04:08|0.2801
21:04:09|0.2843
21:04:10|0.2877
21:04:11|0.2795
21:04:12|0.2806
21:04:14|0.2657
21:04:14|0.263
21:04:15|0.2643
21:04:16|0.2681
21:04:17|0.2696
21:04:19|0.2864
21:04:19|0.27
21:04:20|0.261
21:04:21|0.26
21:04:23|0.2615
21:04:24|0.2561
21:04:25|0.2607
21:04:26|0.2462
21:04:26|0.25
21:04:29|0.2638
21:04:30|0.2538
21:04:32|0.2629
21:04:32|0.2615
21:04:34|0.256
21:04:35|0.2542
21:04:35|0.2539
21:04:38|0.2556
21:04:38|0.2602
21:04:40|0.265
21:04:40|0.2649
21:04:41|0.2694
21:04:42|0.2659
21:04:43|0.2682
21:04:45|0.2684
21:04:45|0.2721
21:04:46|0.2699
21:04:47|0.2679
21:04:48|0.27
21:04:50|0.2712
21:04:50|0.2703
21:04:52|0.2711
21:04:53|0.2671
21:04:54|0.2688
21:04:55|0.2651
21:04:56|0.2623
21:04:57|0.2696
21:04:58|0.27
21:04:59|0.2715
21:04:59|0.2745
21:05:01|0.2779
21:05:01|0.2733
21:05:03|0.2708
21:05:04|0.2689
21:05:05|0.2704
21:05:05|0.275
21:05:07|0.2773
21:05:08|0.2775
21:05:09|0.2755
21:05:10|0.2793
21:05:11|0.2807
21:05:12|0.281
21:05:13|0.2842
21:05:13|0.286
21:05:14|0.2868
21:05:16|0.2796
21:05:17|0.2764
21:05:18|0.2728
21:05:18|0.2737
21:05:20|0.2795
21:05:20|0.2834
21:05:22|0.2719
21:05:23|0.2794
21:05:24|0.2724
21:05:25|0.2775
21:05:25|0.2746
21:05:27|0.2769
21:05:29|0.2746
21:05:30|0.2721
21:05:31|0.2642
21:05:33|0.2698
21:05:34|0.2507
21:05:35|0.2571
21:05:37|0.2644
21:05:38|0.2606
21:05:39|0.2626
21:05:40|0.2638
21:05:41|0.2517
21:05:42|0.25
21:05:43|0.2513
21:05:43|0.2516
21:05:45|0.2556
21:05:45|0.2572
21:05:47|0.2574
21:05:47|0.2576
21:05:48|0.2558
21:05:50|0.2547
21:05:51|0.2517
21:05:51|0.2565
21:05:53|0.2558
21:05:54|0.2539
21:05:55|0.2532
21:05:56|0.2542
21:05:56|0.2547
21:05:58|0.2576
21:05:59|0.255
21:06:00|0.2533
21:06:00|0.2501
21:06:02|0.2504
21:06:03|0.2541
21:06:03|0.2555
21:06:04|0.2596
21:06:06|0.2595
21:06:07|0.259
21:06:07|0.2658
21:06:09|0.2656
21:06:09|0.2636
21:06:10|0.2629
21:06:12|0.2596
21:06:13|0.2597
21:06:14|0.2596
21:06:14|0.2625
21:06:16|0.2542
21:06:17|0.25
21:06:18|0.259
21:06:19|0.2477
21:06:20|0.255
21:06:21|0.2493
21:06:22|0.2515
21:06:23|0.2529
21:06:24|0.2514
21:06:25|0.2465
21:06:26|0.2446
21:06:27|0.2431
21:06:28|0.2481
21:06:30|0.2455
21:06:31|0.2396
21:06:33|0.2396
21:06:34|0.2393
21:06:35|0.239
21:06:35|0.2389
21:06:37|0.2374
21:06:38|0.2384
21:06:39|0.2396
21:06:40|0.2403
21:06:41|0.2396
21:06:42|0.2414
21:06:43|0.249
21:06:44|0.2491
21:06:45|0.2466
21:06:46|0.2449
21:06:47|0.241
21:06:48|0.2401
21:06:49|0.2401
21:06:50|0.2389
21:06:51|0.237
21:06:52|0.2359
21:06:53|0.233
21:06:54|0.2334
21:06:55|0.2324
21:06:57|0.2316
21:06:58|0.2303
21:06:59|0.2316
21:07:00|0.2325
21:07:01|0.2376
21:07:02|0.24
21:07:03|0.24
21:07:04|0.2407
21:07:04|0.2427
21:07:06|0.2411
21:07:07|0.2391
21:07:07|0.2394
21:07:09|0.2389
21:07:10|0.2398
21:07:10|0.2375
21:07:12|0.2352
21:07:13|0.2346
21:07:14|0.2319
21:07:15|0.2345
21:07:16|0.2301
21:07:17|0.2316
21:07:18|0.2341
21:07:19|0.235
21:07:20|0.235
21:07:21|0.2339
21:07:22|0.2393
21:07:23|0.237
21:07:24|0.237
21:07:25|0.2321
21:07:26|0.2311
21:07:27|0.2317
21:07:28|0.2293
21:07:29|0.229
21:07:31|0.2275
21:07:32|0.2266
21:07:33|0.2263
21:07:34|0.2261
21:07:35|0.23
21:07:36|0.2305
21:07:37|0.2236
21:07:39|0.224
21:07:40|0.2216
21:07:41|0.2189
21:07:42|0.218
21:07:43|0.214
21:07:45|0.2113
21:07:46|0.2111
21:07:47|0.2037
21:07:48|0.2079
21:07:49|0.207
21:07:50|0.2001
21:07:51|0.2026
21:07:52|0.2054
21:07:53|0.2063
21:07:54|0.2061
21:07:55|0.2065
21:07:56|0.2041
21:07:57|0.2039
21:07:58|0.2012
21:07:59|0.2012
21:08:00|0.2005
21:08:01|0.2007
21:08:02|0.2018
21:08:03|0.204
21:08:04|0.2126
21:08:05|0.2121
21:08:06|0.2167
21:08:07|0.2161
21:08:08|0.2105
21:08:09|0.2111
21:08:10|0.2117
21:08:11|0.2113
21:08:12|0.2114
21:08:13|0.2109
21:08:14|0.216
21:08:15|0.2166
21:08:16|0.2153
21:08:17|0.2151
21:08:18|0.2135
21:08:19|0.2124
21:08:20|0.2138
21:08:21|0.2128
21:08:22|0.2085
21:08:23|0.2113
21:08:24|0.2044
21:08:25|0.208
21:08:26|0.2045
21:08:27|0.2085
21:08:28|0.2063
21:08:29|0.2058
21:08:30|0.208
21:08:32|0.211
21:08:33|0.209
21:08:34|0.2087
21:08:36|0.21
21:08:36|0.2092
21:08:38|0.21
21:08:39|0.2137
21:08:40|0.2154
21:08:41|0.2117
21:08:42|0.213
21:08:43|0.213
21:08:44|0.208
21:08:45|0.2026
21:08:46|0.2024
21:08:47|0.1959
21:08:48|0.1949
21:08:49|0.193
21:08:50|0.1934
21:08:51|0.1929
21:08:52|0.1943
21:08:53|0.1951
21:08:54|0.1988
21:08:55|0.1949
21:08:56|0.1905
21:08:57|0.1909
21:08:58|0.1901
21:08:59|0.1904
21:09:00|0.1864
21:09:01|0.189
21:09:02|0.189
21:09:03|0.1886
21:09:04|0.1893
21:09:05|0.1921
21:09:06|0.1931
21:09:07|0.1928
21:09:08|0.196
21:09:09|0.1989
21:09:10|0.1954
21:09:11|0.1989
21:09:12|0.1975
21:09:13|0.1976
21:09:14|0.194
21:09:15|0.1918
21:09:16|0.1922
21:09:17|0.1892
21:09:18|0.189
21:09:19|0.1856
21:09:20|0.1856
21:09:21|0.1846
21:09:22|0.1825
21:09:23|0.1824
21:09:24|0.1826
21:09:25|0.1835
21:09:26|0.1852
21:09:27|0.1848
21:09:28|0.1806
21:09:29|0.1818
21:09:30|0.1828
21:09:31|0.1833
21:09:33|0.1886
21:09:33|0.1928
21:09:35|0.194
21:09:36|0.1952
21:09:37|0.1955
21:09:38|0.197
21:09:39|0.1989
21:09:40|0.2
21:09:41|0.2036
21:09:42|0.2053
21:09:43|0.2107
21:09:44|0.2094
21:09:45|0.203
21:09:46|0.2035
21:09:47|0.2001
21:09:48|0.1988
21:09:49|0.2025
21:09:50|0.2023
21:09:51|0.2006
21:09:52|0.2068
21:09:53|0.2046
21:09:54|0.2083
21:09:55|0.2119
21:09:56|0.213
21:09:57|0.2038
21:09:58|0.2059
21:09:59|0.2029
21:10:00|0.2024
21:10:01|0.2044
21:10:02|0.2089
21:10:03|0.2127
21:10:04|0.2138
21:10:05|0.2166
21:10:06|0.2172
21:10:07|0.22
21:10:08|0.2186
21:10:09|0.2184
21:10:10|0.2201
21:10:11|0.2214
21:10:12|0.224
21:10:13|0.2231
21:10:14|0.2255
21:10:15|0.2232
21:10:16|0.2257
21:10:17|0.2237
21:10:18|0.2218
21:10:19|0.2236
21:10:20|0.22
21:10:21|0.2205
21:10:22|0.2235
21:10:23|0.2234
21:10:24|0.2265
21:10:25|0.2262
21:10:26|0.225
21:10:27|0.2236
21:10:28|0.2191
21:10:29|0.2151
21:10:30|0.215
21:10:31|0.2079
21:10:32|0.2078
21:10:34|0.2043
21:10:35|0.1999
21:10:36|0.1992
21:10:37|0.1977
21:10:38|0.1956
21:10:39|0.1968
21:10:41|0.1975
21:10:42|0.1976
21:10:43|0.1937
21:10:44|0.192
21:10:45|0.189
21:10:47|0.1891
21:10:47|0.189
21:10:49|0.1939
21:10:50|0.1893
21:10:51|0.1875
21:10:52|0.1825
21:10:53|0.1819
21:10:54|0.1806
21:10:55|0.18
21:10:56|0.1799
21:10:57|0.18
21:10:58|0.1807
21:10:59|0.1866
21:11:00|0.186
21:11:01|0.1828
21:11:02|0.1849
21:11:03|0.1818
21:11:04|0.1835
21:11:05|0.186
21:11:06|0.1858
21:11:07|0.1894
21:11:08|0.1939
21:11:09|0.1911
21:11:10|0.1897
21:11:11|0.1889
21:11:12|0.187
21:11:13|0.184
21:11:14|0.19
21:11:15|0.1841
21:11:16|0.1918
21:11:17|0.1935
21:11:18|0.1931
21:11:19|0.1911
21:11:20|0.1949
21:11:21|0.1952
21:11:22|0.1952
21:11:23|0.1944
21:11:24|0.1917
21:11:25|0.1935
21:11:26|0.1872
21:11:27|0.1888
21:11:28|0.1858
21:11:29|0.187
21:11:30|0.1878
21:11:31|0.1883
21:11:32|0.1878
21:11:34|0.1888
21:11:36|0.19
21:11:36|0.1914
21:11:38|0.1956
21:11:40|0.1963
21:11:41|0.1902
21:11:42|0.187
21:11:43|0.1872
21:11:45|0.1901
21:11:45|0.1911
21:11:46|0.1912
21:11:47|0.1901
21:11:48|0.1906
21:11:49|0.1915
21:11:50|0.1869
21:11:51|0.1901
21:11:52|0.1862
21:11:53|0.1843
21:11:54|0.1815
21:11:55|0.1801
21:11:56|0.18
21:11:57|0.178
21:11:58|0.1813
21:11:59|0.1814
21:12:00|0.183
21:12:01|0.186
21:12:02|0.1885
21:12:03|0.1885
21:12:04|0.1909
21:12:05|0.1868
21:12:07|0.1874
21:12:08|0.1865
21:12:09|0.1864
21:12:10|0.1873
21:12:11|0.1878
21:12:12|0.1859
21:12:12|0.182
21:12:14|0.1813
21:12:15|0.1803
21:12:16|0.18
21:12:17|0.1831
21:12:18|0.1833
21:12:19|0.1838
21:12:19|0.182
21:12:21|0.1812
21:12:22|0.1824
21:12:23|0.1806
21:12:24|0.1821
21:12:25|0.1828
21:12:26|0.1815
21:12:27|0.1813
21:12:28|0.1824
21:12:29|0.1802
21:12:30|0.1815
21:12:31|0.1811
21:12:32|0.182
21:12:33|0.1814
21:12:34|0.1814
21:12:36|0.1832
21:12:37|0.1847
21:12:39|0.1851
21:12:39|0.1837
21:12:41|0.18
21:12:43|0.1808
21:12:43|0.1838
21:12:44|0.1814
21:12:45|0.18
21:12:46|0.1827
21:12:47|0.1768
21:12:48|0.1765
21:12:49|0.1755
21:12:50|0.1742
21:12:51|0.1755
21:12:52|0.1724
21:12:53|0.1706
21:12:54|0.1745
21:12:56|0.171
21:12:57|0.1686
21:12:58|0.168
21:12:59|0.1634
21:13:00|0.1661
21:13:01|0.1669
21:13:03|0.1677
21:13:03|0.167
21:13:04|0.1685
21:13:05|0.1663
21:13:06|0.1651
21:13:07|0.1656
21:13:08|0.1651
21:13:09|0.1652
21:13:10|0.1648
21:13:11|0.1647
21:13:12|0.1654
21:13:13|0.1639
21:13:14|0.1627
21:13:16|0.1657
21:13:17|0.1653
21:13:18|0.1649
21:13:19|0.1647
21:13:20|0.1651
21:13:20|0.1653
21:13:22|0.166
21:13:23|0.1665
21:13:24|0.1661
21:13:25|0.1659
21:13:26|0.1676
21:13:27|0.1662
21:13:28|0.1671
21:13:29|0.1694
21:13:30|0.168
21:13:31|0.1699
21:13:32|0.1694
21:13:32|0.1706
21:13:34|0.172
21:13:35|0.171
21:13:37|0.1729
21:13:38|0.175
21:13:40|0.173
21:13:41|0.1714
21:13:43|0.1685
21:13:44|0.1696
21:13:45|0.1729
21:13:46|0.1688
21:13:47|0.1716
21:13:48|0.1689
21:13:49|0.1688
21:13:50|0.1659
21:13:51|0.1647
21:13:52|0.1679
21:13:53|0.1638
21:13:53|0.1682
21:13:56|0.1614
21:13:56|0.161
21:13:57|0.161
21:13:58|0.1639
21:13:59|0.1605
21:14:00|0.1602
21:14:01|0.1602
21:14:02|0.1598
21:14:03|0.1599
21:14:04|0.1601
21:14:05|0.1595
21:14:06|0.16
21:14:07|0.1603
21:14:08|0.1597
21:14:09|0.16
21:14:10|0.1624
21:14:11|0.1603
21:14:12|0.1599
21:14:13|0.1599
21:14:14|0.1597
21:14:15|0.1608
21:14:16|0.1598
21:14:17|0.159
21:14:18|0.1594
21:14:19|0.1557
21:14:21|0.1526
21:14:22|0.1515
21:14:24|0.1541
21:14:24|0.1507
21:14:25|0.15
21:14:27|0.1481
21:14:28|0.1493
21:14:29|0.1476
21:14:30|0.1484
21:14:31|0.1482
21:14:32|0.1476
21:14:32|0.1475
21:14:34|0.1479
21:14:34|0.1492
21:14:37|0.1499
21:14:38|0.1502
21:14:39|0.1496
21:14:41|0.15
21:14:41|0.1506
21:14:42|0.15
21:14:43|0.15
21:14:44|0.1499
21:14:46|0.1534
21:14:47|0.1556
21:14:48|0.1554
21:14:49|0.1532
21:14:50|0.1524
21:14:51|0.1524
21:14:52|0.1511
21:14:53|0.1538
21:14:54|0.1534
21:14:55|0.1563
21:14:56|0.1587
21:14:57|0.1579
21:14:58|0.1601
21:14:59|0.1627
21:15:00|0.1612
21:15:01|0.165
21:15:02|0.1679
21:15:03|0.169
21:15:04|0.167
21:15:05|0.1657
21:15:06|0.177
21:15:07|0.1764
21:15:08|0.1706
21:15:09|0.168
21:15:10|0.174
21:15:11|0.1684
21:15:12|0.1714
21:15:13|0.1744
21:15:14|0.1753
21:15:14|0.1765
21:15:16|0.18
21:15:17|0.1834
21:15:18|0.1862
21:15:18|0.1769
21:15:21|0.1809
21:15:21|0.1819
21:15:22|0.1855
21:15:23|0.1878
21:15:24|0.1894
21:15:25|0.1861
21:15:26|0.185
21:15:27|0.1898
21:15:28|0.1877
21:15:29|0.1891
21:15:30|0.1874
21:15:31|0.1864
21:15:32|0.1843
21:15:33|0.1867
21:15:34|0.1895
21:15:35|0.19
21:15:37|0.1903
21:15:39|0.1903
21:15:39|0.1867
21:15:41|0.1778
21:15:42|0.1803
21:15:43|0.1841
21:15:44|0.1814
21:15:44|0.1811
21:15:46|0.1841
21:15:46|0.1832
21:15:48|0.178
21:15:49|0.1785
21:15:49|0.1767
21:15:51|0.1759
21:15:52|0.1798
21:15:53|0.1778
21:15:54|0.1746
21:15:55|0.175
21:15:56|0.17
21:15:57|0.1731
21:15:58|0.1666
21:15:59|0.1765
21:16:00|0.1795
21:16:01|0.1754
21:16:02|0.1739
21:16:03|0.1745
21:16:04|0.1753
21:16:05|0.179
21:16:07|0.1795
21:16:07|0.1764
21:16:08|0.185
21:16:09|0.1793
21:16:10|0.1818
21:16:11|0.179
21:16:12|0.1711
21:16:13|0.1702
21:16:14|0.169
21:16:15|0.1676
21:16:16|0.1685
21:16:17|0.1696
21:16:18|0.1673
21:16:19|0.1614
21:16:20|0.1762
21:16:21|0.1754
21:16:22|0.1679
21:16:23|0.16
21:16:24|0.1595
21:16:25|0.1695
21:16:26|0.1577
21:16:27|0.1582
21:16:28|0.1567
21:16:29|0.1534
21:16:30|0.1541
21:16:31|0.1552
21:16:32|0.1502
21:16:33|0.1555
21:16:35|0.1589
21:16:36|0.1589
21:16:37|0.1591
21:16:39|0.159
21:16:40|0.1601
21:16:42|0.1588
21:16:42|0.1553
21:16:43|0.1563
21:16:44|0.1554
21:16:45|0.156
21:16:46|0.1545
21:16:47|0.1585
21:16:49|0.1551
21:16:50|0.158
21:16:51|0.1544
21:16:52|0.1573
21:16:53|0.1571
21:16:53|0.1561
21:16:55|0.1553
21:16:55|0.1542
21:16:57|0.1528
21:16:58|0.152
21:16:59|0.1475
21:17:00|0.149
21:17:01|0.145
21:17:02|0.145
21:17:03|0.1447
21:17:04|0.1454
21:17:05|0.1453
21:17:06|0.1449
21:17:07|0.1458
21:17:08|0.1477
21:17:09|0.1478
21:17:10|0.1482
21:17:11|0.1479
21:17:12|0.146
21:17:12|0.1453
21:17:14|0.1453
21:17:14|0.1443
21:17:16|0.144
21:17:17|0.145
21:17:18|0.1445
21:17:18|0.1453
21:17:20|0.1458
21:17:21|0.1457
21:17:22|0.1459
21:17:22|0.1466
21:17:24|0.148
21:17:25|0.1475
21:17:25|0.1486
21:17:27|0.1481
21:17:28|0.1492
21:17:29|0.1516
21:17:30|0.148
21:17:31|0.1451
21:17:32|0.1468
21:17:33|0.1467
21:17:34|0.1457
21:17:35|0.1431
21:17:36|0.1437
21:17:36|0.144
21:17:38|0.1449
21:17:40|0.1458
21:17:40|0.1458
21:17:42|0.1442
21:17:43|0.1447
21:17:45|0.1413
21:17:46|0.1435
21:17:47|0.1413
21:17:48|0.14
21:17:50|0.1388
21:17:50|0.1387
21:17:51|0.1374
21:17:52|0.1376
21:17:53|0.138
21:17:54|0.1378
21:17:55|0.1386
21:17:56|0.1419
21:17:57|0.1409
21:17:58|0.1432
21:17:59|0.1423
21:18:00|0.1418
21:18:01|0.141
21:18:02|0.1416
21:18:03|0.1416
21:18:04|0.1436
21:18:05|0.144
21:18:06|0.1462
21:18:07|0.1488
21:18:08|0.1494
21:18:10|0.1499
21:18:11|0.1513
21:18:12|0.148
21:18:13|0.1455
21:18:14|0.15
21:18:15|0.1452
21:18:16|0.1458
21:18:17|0.1454
21:18:18|0.148
21:18:19|0.1494
21:18:19|0.1488
21:18:21|0.1496
21:18:21|0.1476
21:18:24|0.1454
21:18:24|0.1447
21:18:25|0.1438
21:18:26|0.146
21:18:27|0.1459
21:18:28|0.1492
21:18:29|0.1462
21:18:30|0.1474
21:18:31|0.1469
21:18:32|0.1466
21:18:33|0.1474
21:18:34|0.1492
21:18:35|0.1499
21:18:36|0.1509
21:18:37|0.1511
21:18:39|0.1517
21:18:41|0.1517
21:18:42|0.1481
21:18:43|0.1471
21:18:45|0.1461
21:18:45|0.1461
21:18:47|0.1447
21:18:48|0.144
21:18:49|0.145
21:18:51|0.143
21:18:51|0.1438
21:18:52|0.1424
21:18:53|0.141
21:18:54|0.1409
21:18:55|0.1405
21:18:56|0.1409
21:18:57|0.1441
21:18:58|0.1384
21:18:59|0.1439
21:19:00|0.138
21:19:01|0.1384
21:19:02|0.14
21:19:03|0.1403
21:19:04|0.1387
21:19:05|0.1441
21:19:06|0.1405
21:19:07|0.1437
21:19:08|0.1415
21:19:09|0.1423
21:19:10|0.1423
21:19:11|0.1418
21:19:12|0.1426
21:19:13|0.1415
21:19:14|0.1405
21:19:15|0.1401
21:19:16|0.1396
21:19:17|0.1421
21:19:18|0.1403
21:19:19|0.1383
21:19:20|0.1381
21:19:21|0.1375
21:19:22|0.1375
21:19:23|0.1363
21:19:24|0.1377
21:19:25|0.1402
21:19:26|0.1424
21:19:27|0.1435
21:19:28|0.141
21:19:29|0.1417
21:19:30|0.1408
21:19:31|0.1429
21:19:32|0.1422
21:19:33|0.146
21:19:34|0.147
21:19:35|0.1471
21:19:36|0.1443
21:19:37|0.1438
21:19:38|0.1456
21:19:40|0.1448
21:19:41|0.1449
21:19:43|0.1417
21:19:43|0.1401
21:19:44|0.1398
21:19:45|0.1427
21:19:46|0.1408
21:19:47|0.1386
21:19:48|0.1382
21:19:50|0.1386
21:19:51|0.1385
21:19:52|0.1388
21:19:53|0.1393
21:19:54|0.1409
21:19:55|0.1398
21:19:56|0.142
21:19:56|0.1421
21:19:58|0.1437
21:19:59|0.1426
21:20:00|0.1423
21:20:01|0.1422
21:20:02|0.1413
21:20:03|0.141
21:20:04|0.1414
21:20:05|0.1408
21:20:06|0.1415
21:20:07|0.1417
21:20:08|0.1413
21:20:09|0.1412
21:20:10|0.1411
21:20:11|0.1409
21:20:11|0.1411
21:20:13|0.14
21:20:14|0.1399
21:20:15|0.1387
21:20:16|0.1384
21:20:17|0.1388
21:20:18|0.1382
21:20:19|0.1389
21:20:20|0.1383
21:20:21|0.1388
21:20:21|0.1395
21:20:23|0.1399
21:20:24|0.14
21:20:25|0.143
21:20:26|0.138
21:20:27|0.1402
21:20:28|0.1408
21:20:29|0.1412
21:20:30|0.1435
21:20:31|0.1431
21:20:32|0.1424
21:20:32|0.1428
21:20:34|0.145
21:20:34|0.1474
21:20:36|0.1486
21:20:37|0.15
21:20:38|0.148
21:20:39|0.1496
21:20:40|0.1484
21:20:42|0.15
21:20:43|0.15
21:20:45|0.1508
21:20:45|0.154
21:20:46|0.1545
21:20:47|0.1583
21:20:48|0.16
21:20:49|0.1604
21:20:51|0.1702
21:20:53|0.1665
21:20:53|0.1684
21:20:54|0.1602
21:20:55|0.1627
21:20:57|0.1587
21:20:58|0.1599
21:20:59|0.1554
21:21:01|0.1527
21:21:01|0.1533
21:21:02|0.1544
21:21:03|0.1532
21:21:04|0.1506
21:21:05|0.1496
21:21:06|0.149
21:21:07|0.1495
21:21:08|0.1525
21:21:09|0.1493
21:21:10|0.1515
21:21:11|0.151
21:21:12|0.15
21:21:13|0.1499
21:21:14|0.1485
21:21:15|0.1507
21:21:16|0.1502
21:21:17|0.149
21:21:18|0.146
21:21:19|0.1442
21:21:20|0.15
21:21:21|0.1494
21:21:22|0.1479
21:21:24|0.1456
21:21:24|0.1423
21:21:25|0.1431
21:21:26|0.1425
21:21:27|0.1416
21:21:28|0.1418
21:21:29|0.1406
21:21:30|0.1413
21:21:31|0.1475
21:21:32|0.1459
21:21:33|0.1446
21:21:34|0.1441
21:21:35|0.1433
21:21:36|0.1432
21:21:37|0.1436
21:21:38|0.1473
21:21:39|0.1431
21:21:40|0.1433
21:21:42|0.1413
21:21:42|0.1418
21:21:45|0.14
21:21:45|0.1387
21:21:47|0.1363
21:21:49|0.138
21:21:50|0.1399
21:21:51|0.1381
21:21:52|0.1389
21:21:53|0.135
21:21:54|0.1367
21:21:55|0.1362
21:21:57|0.1361
21:21:57|0.1372
21:21:58|0.1363
21:21:59|0.1352
21:22:00|0.1353
21:22:01|0.1354
21:22:02|0.1337
21:22:03|0.1346
21:22:04|0.1313
21:22:05|0.131
21:22:06|0.1309
21:22:08|0.1325
21:22:08|0.1316
21:22:09|0.1304
21:22:10|0.1309
21:22:11|0.13
21:22:12|0.1304
21:22:13|0.1304
21:22:14|0.13
21:22:15|0.1291
21:22:16|0.1282
21:22:17|0.1282
21:22:18|0.1272
21:22:19|0.1292
21:22:20|0.1303
21:22:21|0.1299
21:22:22|0.1282
21:22:23|0.1287
21:22:24|0.1284
21:22:25|0.1283
21:22:26|0.1278
21:22:27|0.1282
21:22:28|0.1288
21:22:29|0.1277
21:22:30|0.1279
21:22:32|0.1277
21:22:33|0.1285
21:22:34|0.128
21:22:35|0.1279
21:22:35|0.129
21:22:37|0.13
21:22:38|0.1286
21:22:39|0.1312
21:22:40|0.1298
21:22:40|0.1281
21:22:43|0.1288
21:22:43|0.1282
21:22:45|0.1287
21:22:46|0.1283
21:22:48|0.1276
21:22:49|0.1279
21:22:49|0.128
21:22:51|0.1266
21:22:52|0.1259
21:22:53|0.1257
21:22:54|0.1275
21:22:56|0.1251
21:22:57|0.1249
21:22:58|0.1259
21:22:59|0.1269
21:23:00|0.1266
21:23:01|0.1265
21:23:02|0.1264
21:23:04|0.126
21:23:05|0.1258
21:23:06|0.1244
21:23:06|0.1248
21:23:07|0.1259
21:23:08|0.125
21:23:10|0.1251
21:23:11|0.1253
21:23:12|0.1255
21:23:13|0.1263
21:23:14|0.1285
21:23:16|0.1305
21:23:17|0.1278
21:23:18|0.1261
21:23:19|0.1263
21:23:20|0.125
21:23:21|0.1277
21:23:22|0.1284
21:23:23|0.126
21:23:24|0.1257
21:23:25|0.1258
21:23:26|0.1265
21:23:27|0.1294
21:23:28|0.1292
21:23:29|0.1303
21:23:30|0.1288
21:23:31|0.1284
21:23:32|0.1286
21:23:33|0.1288
21:23:34|0.1301
21:23:35|0.1302
21:23:36|0.1304
21:23:37|0.1337
21:23:38|0.1311
21:23:39|0.1313
21:23:40|0.1338
21:23:41|0.1336
21:23:43|0.1325
21:23:44|0.1301
21:23:46|0.1309
21:23:47|0.1282
21:23:48|0.1295
21:23:50|0.1289
21:23:51|0.1286
21:23:52|0.1277
21:23:53|0.1263
21:23:54|0.127
21:23:56|0.124
21:23:57|0.1262
21:23:58|0.125
21:23:59|0.1258
21:23:59|0.1267
21:24:01|0.1263
21:24:02|0.1223
21:24:02|0.1246
21:24:04|0.125
21:24:05|0.1237
21:24:05|0.125
21:24:06|0.1219
21:24:08|0.1214
21:24:09|0.1212
21:24:10|0.122
21:24:10|0.1214
21:24:12|0.1224
21:24:12|0.1229
21:24:14|0.123
21:24:14|0.1238
21:24:16|0.1219
21:24:17|0.1217
21:24:18|0.1217
21:24:18|0.1212
21:24:19|0.1214
21:24:20|0.1208
21:24:22|0.1213
21:24:22|0.1207
21:24:23|0.1203
21:24:25|0.1202
21:24:25|0.12
21:24:27|0.1201
21:24:28|0.1203
21:24:28|0.12
21:24:29|0.119
21:24:30|0.1188
21:24:32|0.1183
21:24:33|0.1185
21:24:33|0.118
21:24:34|0.1183
21:24:35|0.12
21:24:36|0.1203
21:24:37|0.1207
21:24:39|0.1186
21:24:40|0.1178
21:24:40|0.1169
21:24:42|0.1178
21:24:42|0.1186
21:24:44|0.1203
21:24:45|0.121
21:24:47|0.1195
21:24:49|0.1205
21:24:50|0.1215
21:24:52|0.1197
21:24:52|0.1208
21:24:54|0.1187
21:24:54|0.121
21:24:56|0.1175
21:24:57|0.1177
21:24:58|0.1193
21:24:59|0.1171
21:25:00|0.1199
21:25:01|0.1182
21:25:02|0.1181
21:25:04|0.1186
21:25:04|0.1179
21:25:05|0.1171
21:25:06|0.1168
21:25:07|0.1182
21:25:08|0.1184
21:25:09|0.1186
21:25:10|0.1184
21:25:11|0.1198
21:25:12|0.1183
21:25:13|0.12
21:25:14|0.1195
21:25:15|0.1182
21:25:16|0.1199
21:25:17|0.1195
21:25:18|0.117
21:25:19|0.1176
21:25:20|0.1201
21:25:21|0.1181
21:25:22|0.1181
21:25:23|0.1163
21:25:24|0.1172
21:25:25|0.1163
21:25:26|0.1179
21:25:27|0.119
21:25:28|0.119
21:25:29|0.1188
21:25:30|0.1178
21:25:31|0.118
21:25:32|0.1187
21:25:33|0.1185
21:25:34|0.1192
21:25:35|0.1202
21:25:36|0.1214
21:25:37|0.1208
21:25:38|0.1224
21:25:39|0.1229
21:25:40|0.1232
21:25:41|0.1234
21:25:43|0.1222
21:25:44|0.1206
21:25:45|0.1217
21:25:46|0.1219
21:25:48|0.1224
21:25:49|0.1211
21:25:50|0.1201
21:25:52|0.1189
21:25:53|0.1187
21:25:55|0.1187
21:25:55|0.119
21:25:57|0.1204
21:25:58|0.1211
21:25:59|0.1203
21:26:00|0.1198
21:26:02|0.1197
21:26:03|0.1192
21:26:04|0.1188
21:26:05|0.1192
21:26:06|0.12
21:26:07|0.1204
21:26:08|0.121
21:26:09|0.1224
21:26:10|0.1237
21:26:11|0.1259
21:26:12|0.1249
21:26:13|0.1258
21:26:14|0.1263
21:26:15|0.1257
21:26:16|0.1252
21:26:17|0.1254
21:26:18|0.1257
21:26:19|0.1261
21:26:20|0.1252
21:26:21|0.1261
21:26:22|0.1243
21:26:23|0.1236
21:26:24|0.1232
21:26:24|0.1221
21:26:26|0.1236
21:26:27|0.1226
21:26:28|0.1229
21:26:29|0.1228
21:26:30|0.1208
21:26:30|0.1223
21:26:32|0.122
21:26:33|0.1241
21:26:34|0.1243
21:26:34|0.122
21:26:36|0.1243
21:26:37|0.1256
21:26:38|0.1261
21:26:38|0.1273
21:26:40|0.1279
21:26:41|0.1293
21:26:41|0.1313
21:26:43|0.1313
21:26:45|0.1305
21:26:46|0.1297
21:26:48|0.1234
21:26:49|0.1226
21:26:51|0.1229
21:26:51|0.1226
21:26:52|0.123
21:26:53|0.1256
21:26:55|0.1232
21:26:56|0.1222
21:26:56|0.1209
21:26:58|0.1197
21:26:59|0.1192
21:27:00|0.1217
21:27:00|0.1207
21:27:02|0.1193
21:27:03|0.1202
21:27:04|0.1194
21:27:05|0.1198
21:27:06|0.1185
21:27:07|0.1205
21:27:08|0.1189
21:27:09|0.1167
21:27:10|0.1164
21:27:11|0.1157
21:27:12|0.117
21:27:14|0.1144
21:27:14|0.1194
21:27:15|0.1191
21:27:16|0.1148
21:27:17|0.1117
21:27:19|0.1139
21:27:20|0.113
21:27:21|0.1119
21:27:21|0.1127
21:27:23|0.1138
21:27:24|0.111
21:27:25|0.1149
21:27:26|0.1138
21:27:27|0.11
21:27:27|0.1101
21:27:29|0.1084
21:27:30|0.1077
21:27:31|0.1072
21:27:32|0.107
21:27:32|0.1081
21:27:34|0.107
21:27:34|0.1062
21:27:36|0.106
21:27:37|0.1062
21:27:38|0.1068
21:27:38|0.1064
21:27:40|0.1069
21:27:41|0.1061
21:27:42|0.105
21:27:43|0.1047
21:27:44|0.1045
21:27:46|0.1041
21:27:47|0.1037
21:27:49|0.1035
21:27:49|0.1028
21:27:50|0.1012
21:27:51|0.1029
21:27:52|0.1028
21:27:53|0.1024
21:27:55|0.1013
21:27:56|0.101
21:27:57|0.1009
21:27:58|0.1008
21:27:59|0.1015
21:28:00|0.1014
21:28:00|0.102
21:28:02|0.1024
21:28:03|0.1035
21:28:04|0.1023
21:28:04|0.1043
21:28:06|0.1053
21:28:07|0.104
21:28:08|0.1037
21:28:10|0.1025
21:28:10|0.1027
21:28:11|0.1022
21:28:12|0.1021
21:28:13|0.1021
21:28:14|0.1027
21:28:15|0.103
21:28:16|0.1036
21:28:17|0.1048
21:28:18|0.1035
21:28:19|0.1022
21:28:20|0.1015
21:28:21|0.101
21:28:22|0.1021
21:28:23|0.1029
21:28:24|0.1023
21:28:25|0.1011
21:28:26|0.1013
21:28:27|0.1022
21:28:28|0.1015
21:28:29|0.1001
21:28:30|0.1
21:28:31|0.1001
21:28:32|0.1004
21:28:33|0.1002
21:28:34|0.1006
21:28:35|0.1
21:28:36|0.1001
21:28:37|0.1007
21:28:38|0.1004
21:28:39|0.1
21:28:40|0.1
21:28:41|0.1
21:28:42|0.1003
21:28:44|0.0998
21:28:45|0.0993
21:28:47|0.099
21:28:47|0.0978
21:28:49|0.0975
21:28:51|0.0976
21:28:51|0.0972
21:28:52|0.0969
21:28:53|0.0963
21:28:54|0.0959
21:28:55|0.0968
21:28:56|0.097
21:28:57|0.0958
21:28:58|0.0961
21:28:59|0.0958
21:29:00|0.0957
21:29:01|0.0959
21:29:02|0.0955
21:29:03|0.0958
21:29:05|0.0961
21:29:06|0.0966
21:29:07|0.0964
21:29:08|0.0952
21:29:09|0.0948
21:29:11|0.0937
21:29:11|0.0941
21:29:12|0.0939
21:29:13|0.0946
21:29:14|0.0944
21:29:15|0.0952
21:29:16|0.0955
21:29:17|0.0959
21:29:18|0.096
21:29:19|0.0953
21:29:20|0.0955
21:29:22|0.095
21:29:23|0.0947
21:29:24|0.0943
21:29:24|0.0943
21:29:26|0.0943
21:29:27|0.0935
21:29:28|0.0929
21:29:29|0.0925
21:29:30|0.0924
21:29:31|0.0911
21:29:32|0.0924
21:29:33|0.0907
21:29:34|0.0913
21:29:34|0.091
21:29:35|0.091
21:29:37|0.0905
21:29:38|0.0922
21:29:39|0.0923
21:29:40|0.0926
21:29:41|0.0919
21:29:41|0.0942
21:29:43|0.0934
21:29:44|0.0935
21:29:44|0.0921
21:29:47|0.0924
21:29:48|0.0932
21:29:50|0.0935
21:29:50|0.0925
21:29:51|0.0924
21:29:53|0.0917
21:29:54|0.0924
21:29:55|0.0917
21:29:56|0.0916
21:29:57|0.0913
21:29:59|0.0919
21:29:59|0.0916
21:30:00|0.0921
21:30:01|0.0908
21:30:02|0.0905
21:30:03|0.0906
21:30:04|0.0904
21:30:05|0.0917
21:30:06|0.0919
21:30:07|0.0934
21:30:08|0.0945
21:30:09|0.095
21:30:10|0.0953
21:30:11|0.0959
21:30:12|0.0954
21:30:13|0.0965
21:30:14|0.098
21:30:15|0.0983
21:30:16|0.098
21:30:17|0.0984
21:30:18|0.0972
21:30:19|0.0961
21:30:20|0.0952
21:30:21|0.0961
21:30:22|0.0963
21:30:23|0.096
21:30:24|0.0945
21:30:25|0.0963
21:30:26|0.0939
21:30:27|0.0948
21:30:28|0.096
21:30:29|0.096
21:30:30|0.0954
21:30:31|0.0953
21:30:32|0.0963
21:30:33|0.0983
21:30:34|0.0976
21:30:35|0.0985
21:30:36|0.0999
21:30:37|0.0981
21:30:38|0.0984
21:30:39|0.0968
21:30:40|0.0961
21:30:41|0.096
21:30:42|0.0973
21:30:43|0.0975
21:30:44|0.0979
21:30:45|0.097
21:30:46|0.0986
21:30:48|0.0969
21:30:50|0.0955
21:30:51|0.0982
21:30:53|0.0977
21:30:53|0.0973
21:30:54|0.0958
21:30:56|0.0977
21:30:57|0.0977
21:30:58|0.098
21:30:59|0.0989
21:31:01|0.0975
21:31:01|0.0973
21:31:02|0.0971
21:31:03|0.097
21:31:04|0.0974
21:31:05|0.098
21:31:06|0.0978
21:31:07|0.0985
21:31:08|0.0967
21:31:09|0.0959
21:31:10|0.0953
21:31:11|0.094
21:31:12|0.0958
21:31:13|0.0947
21:31:14|0.0959
21:31:15|0.0954
21:31:16|0.0972
21:31:17|0.0963
21:31:18|0.0975
21:31:19|0.0971
21:31:20|0.0968
21:31:21|0.0967
21:31:22|0.0971
21:31:23|0.0968
21:31:24|0.0971
21:31:25|0.0975
21:31:26|0.0979
21:31:27|0.0985
21:31:28|0.0999
21:31:29|0.0999
21:31:30|0.101
21:31:31|0.0999
21:31:33|0.1016
21:31:34|0.1019
21:31:35|0.1024
21:31:36|0.1099
21:31:37|0.1088
21:31:38|0.11
21:31:39|0.1098
21:31:40|0.105
21:31:40|0.1034
21:31:41|0.1055
21:31:42|0.1059
21:31:44|0.1071
21:31:45|0.1074
21:31:45|0.1082
21:31:47|0.1082
21:31:49|0.1084
21:31:50|0.1082
21:31:52|0.1087
21:31:53|0.12
21:31:54|0.1199
21:31:55|0.12
21:31:56|0.1162
21:31:56|0.1195
21:31:59|0.1191
21:31:59|0.1199
21:32:00|0.1195
21:32:02|0.1199
21:32:03|0.1219
21:32:04|0.1239
21:32:05|0.1272
21:32:06|0.1294
21:32:07|0.1306
21:32:08|0.1301
21:32:10|0.1312
21:32:10|0.1326
21:32:11|0.1305
21:32:12|0.1311
21:32:13|0.1302
21:32:14|0.1313
21:32:15|0.1306
21:32:16|0.1203
21:32:17|0.1313
21:32:18|0.1198
21:32:19|0.1293
21:32:20|0.1162
21:32:21|0.12
21:32:22|0.1118
21:32:23|0.1122
21:32:24|0.1107
21:32:25|0.111
21:32:26|0.1083
21:32:27|0.1058
21:32:28|0.1051
21:32:29|0.1041
21:32:31|0.1066
21:32:32|0.1074
21:32:33|0.1071
21:32:33|0.1043
21:32:35|0.1024
21:32:36|0.1
21:32:37|0.1044
21:32:38|0.1
21:32:39|0.0985
21:32:40|0.1003
21:32:41|0.1043
21:32:42|0.0983
21:32:43|0.098
21:32:44|0.1
21:32:45|0.0971
21:32:46|0.0994
21:32:47|0.1015
21:32:49|0.1047
21:32:49|0.1029
21:32:50|0.1042
21:32:52|0.1
21:32:54|0.1012
21:32:55|0.1003
21:32:56|0.1006
21:32:57|0.102
21:32:58|0.1026
21:32:59|0.1011
21:33:00|0.1005
21:33:02|0.1
21:33:03|0.1008
21:33:04|0.0996
21:33:06|0.0999
21:33:06|0.1009
21:33:07|0.1002
21:33:08|0.0984
21:33:09|0.0999
21:33:10|0.1
21:33:11|0.0989
21:33:12|0.0986
21:33:13|0.1
21:33:14|0.0988
21:33:15|0.0981
21:33:16|0.0966
21:33:17|0.0961
21:33:18|0.0961
21:33:19|0.0959
21:33:20|0.0955
21:33:21|0.0944
21:33:22|0.0949
21:33:23|0.0952
21:33:24|0.0953
21:33:25|0.0953
21:33:26|0.0941
21:33:27|0.0926
21:33:28|0.0923
21:33:29|0.0944
21:33:30|0.094
21:33:31|0.0917
21:33:32|0.0938
21:33:33|0.0912
21:33:34|0.0928
21:33:35|0.093
21:33:36|0.0942
21:33:37|0.0951
21:33:38|0.096
21:33:39|0.1066
21:33:40|0.1071
21:33:41|0.0945
21:33:42|0.0977
21:33:43|0.0966
21:33:44|0.0959
21:33:45|0.0964
21:33:46|0.096
21:33:47|0.0951
21:33:49|0.0961
21:33:51|0.0924
21:33:51|0.0934
21:33:53|0.0964
21:33:54|0.0932
21:33:55|0.096
21:33:57|0.0943
21:33:58|0.0959
21:34:00|0.0959
21:34:00|0.0964
21:34:02|0.0976
21:34:03|0.0974
21:34:03|0.0999
21:34:04|0.1
21:34:06|0.0999
21:34:07|0.0981
21:34:08|0.0986
21:34:09|0.098
21:34:10|0.0989
21:34:10|0.0987
21:34:12|0.0989
21:34:13|0.0971
21:34:14|0.097
21:34:15|0.0987
21:34:16|0.0999
21:34:16|0.099
21:34:17|0.0987
21:34:18|0.0996
21:34:19|0.099
21:34:21|0.0986
21:34:21|0.0979
21:34:23|0.0982
21:34:24|0.0981
21:34:24|0.0976
21:34:25|0.0974
21:34:26|0.0964
21:34:27|0.0975
21:34:29|0.0958
21:34:29|0.0975
21:34:31|0.0978
21:34:32|0.0972
21:34:33|0.096
21:34:34|0.0959
21:34:35|0.0943
21:34:36|0.0974
21:34:37|0.0976
21:34:38|0.0972
21:34:39|0.0982
21:34:40|0.0978
21:34:41|0.097
21:34:42|0.0952
21:34:43|0.096
21:34:44|0.0955
21:34:45|0.0963
21:34:46|0.0956
21:34:47|0.0976
21:34:48|0.0953
21:34:50|0.0953
21:34:51|0.0955
21:34:52|0.0953
21:34:54|0.0952
21:34:55|0.0954
21:34:56|0.0955
21:34:57|0.0948
21:34:58|0.0956
21:34:59|0.0948
21:34:59|0.0942
21:35:01|0.0943
21:35:01|0.0933
21:35:03|0.094
21:35:04|0.093
21:35:05|0.0933
21:35:06|0.0939
21:35:07|0.0944
21:35:09|0.094
21:35:10|0.095
21:35:10|0.0946
21:35:12|0.0952
21:35:12|0.0952
21:35:13|0.0945
21:35:15|0.0945
21:35:16|0.0941
21:35:17|0.0936
21:35:17|0.0942
21:35:18|0.0942
21:35:20|0.0943
21:35:20|0.0943
21:35:22|0.0946
21:35:23|0.095
21:35:23|0.095
21:35:25|0.0944
21:35:25|0.0952
21:35:26|0.0939
21:35:27|0.0951
21:35:28|0.0954
21:35:29|0.0958
21:35:30|0.0958
21:35:31|0.0958
21:35:32|0.0962
21:35:33|0.0971
21:35:34|0.0972
21:35:35|0.097
21:35:37|0.0978
21:35:37|0.098
21:35:39|0.0986
21:35:40|0.0993
21:35:40|0.1
21:35:42|0.0984
21:35:42|0.098
21:35:43|0.098
21:35:45|0.098
21:35:45|0.0974
21:35:47|0.096
21:35:48|0.0957
21:35:48|0.0964
21:35:49|0.0958
21:35:51|0.0961
21:35:53|0.096
21:35:54|0.0956
21:35:55|0.0962
21:35:56|0.0959
21:35:57|0.096
21:35:59|0.0953
21:36:00|0.0951
21:36:02|0.0953
21:36:03|0.0956
21:36:04|0.0957
21:36:05|0.0959
21:36:06|0.0957
21:36:07|0.0962
21:36:08|0.0964
21:36:09|0.0971
21:36:10|0.0973
21:36:12|0.0963
21:36:13|0.0962
21:36:14|0.0956
21:36:15|0.0965
21:36:15|0.0962
21:36:16|0.0964
21:36:17|0.0958
21:36:19|0.0961
21:36:20|0.0958
21:36:20|0.0959
21:36:21|0.0957
21:36:23|0.0954
21:36:23|0.0957
21:36:25|0.0954
21:36:26|0.0957
21:36:27|0.0955
21:36:27|0.0954
21:36:29|0.0956
21:36:30|0.0964
21:36:30|0.0959
21:36:31|0.0956
21:36:32|0.096
21:36:33|0.0956
21:36:35|0.0956
21:36:35|0.0954
21:36:36|0.0953
21:36:37|0.095
21:36:39|0.0944
21:36:39|0.0941
21:36:40|0.0948
21:36:42|0.0955
21:36:43|0.0945
21:36:43|0.0945
21:36:45|0.0962
21:36:45|0.0956
21:36:47|0.0953
21:36:48|0.0945
21:36:49|0.0942
21:36:50|0.0938
21:36:52|0.0945
21:36:53|0.0942
21:36:54|0.0941
21:36:55|0.0934
21:36:57|0.0932
21:36:57|0.093
21:36:59|0.0931
21:36:59|0.0929
21:37:01|0.0929
21:37:01|0.0925
21:37:02|0.0926
21:37:04|0.0921
21:37:05|0.0921
21:37:06|0.093
21:37:07|0.0919
21:37:08|0.0923
21:37:09|0.0923
21:37:11|0.0932
21:37:12|0.0927
21:37:13|0.0924
21:37:14|0.092
21:37:15|0.0919
21:37:16|0.0918
21:37:17|0.0916
21:37:18|0.0919
21:37:19|0.092
21:37:20|0.0911
21:37:21|0.092
21:37:22|0.091
21:37:23|0.0922
21:37:24|0.0922
21:37:25|0.0917
21:37:26|0.091
21:37:27|0.0908
21:37:28|0.0902
21:37:29|0.0913
21:37:30|0.0901
21:37:32|0.09
21:37:33|0.09
21:37:33|0.09
21:37:35|0.0907
21:37:35|0.09
21:37:36|0.0902
21:37:37|0.0915
21:37:38|0.0915
21:37:40|0.0928
21:37:40|0.0917
21:37:41|0.0901
21:37:42|0.0911
21:37:43|0.0908
21:37:44|0.0906
21:37:46|0.0908
21:37:47|0.091
21:37:47|0.0906
21:37:48|0.0903
21:37:49|0.0906
21:37:51|0.09
21:37:52|0.09
21:37:54|0.09
21:37:55|0.0899
21:37:56|0.0905
21:37:58|0.0901
21:37:59|0.0909
21:38:00|0.0912
21:38:01|0.0909
21:38:02|0.0909
21:38:03|0.0907
21:38:04|0.0913
21:38:05|0.0907
21:38:07|0.0914
21:38:08|0.0915
21:38:09|0.0919
21:38:10|0.092
21:38:11|0.0915
21:38:12|0.091
21:38:13|0.091
21:38:14|0.0902
21:38:15|0.0903
21:38:16|0.09
21:38:17|0.0902
21:38:19|0.0912
21:38:20|0.0894
21:38:21|0.09
21:38:21|0.0908
21:38:22|0.0891
21:38:23|0.0892
21:38:25|0.0895
21:38:25|0.0888
21:38:26|0.09
21:38:27|0.0891
21:38:29|0.0884
21:38:29|0.0886
21:38:31|0.0891
21:38:32|0.0888
21:38:33|0.0883
21:38:33|0.0881
21:38:34|0.0885
21:38:36|0.0884
21:38:36|0.0883
21:38:38|0.0885
21:38:38|0.0882
21:38:40|0.0885
21:38:40|0.0882
21:38:41|0.0884
21:38:42|0.0884
21:38:43|0.0883
21:38:45|0.0882
21:38:45|0.0883
21:38:47|0.0881
21:38:47|0.0878
21:38:48|0.0882
21:38:50|0.0879
21:38:51|0.088
21:38:53|0.0873
21:38:54|0.0875
21:38:56|0.0872
21:38:57|0.0874
21:38:58|0.0868
21:38:59|0.0875
21:39:00|0.0875
21:39:01|0.0869
21:39:02|0.0875
21:39:03|0.0875
21:39:04|0.0882
21:39:05|0.0882
21:39:06|0.089
21:39:07|0.0889
21:39:08|0.0891
21:39:09|0.0887
21:39:10|0.0883
21:39:11|0.088
21:39:12|0.0875
21:39:13|0.087
21:39:14|0.0863
21:39:15|0.0864
21:39:16|0.0859
21:39:17|0.0851
21:39:18|0.0849
21:39:19|0.0841
21:39:20|0.0842
21:39:21|0.0836
21:39:23|0.0832
21:39:24|0.0835
21:39:24|0.0837
21:39:25|0.0833
21:39:26|0.0836
21:39:27|0.083
21:39:28|0.0833
21:39:30|0.0829
21:39:31|0.0829
21:39:32|0.0826
21:39:33|0.0824
21:39:33|0.0825
21:39:34|0.0821
21:39:35|0.082
21:39:36|0.0816
21:39:38|0.0819
21:39:39|0.0818
21:39:39|0.0818
21:39:40|0.0815
21:39:41|0.0824
21:39:42|0.0821
21:39:43|0.0815
21:39:45|0.0816
21:39:46|0.0819
21:39:46|0.0817
21:39:47|0.0823
21:39:49|0.0823
21:39:50|0.0833
21:39:51|0.0824
21:39:52|0.0824
21:39:54|0.0829
21:39:55|0.082
21:39:57|0.0821
21:39:58|0.0822
21:39:59|0.0818
21:40:00|0.0826
21:40:01|0.0836
21:40:03|0.083
21:40:04|0.0825
21:40:05|0.0825
21:40:06|0.0833
21:40:06|0.0829
21:40:07|0.0841
21:40:09|0.0846
21:40:09|0.0858
21:40:10|0.0866
21:40:11|0.0863
21:40:13|0.087
21:40:13|0.0879
21:40:15|0.0884
21:40:15|0.0886
21:40:16|0.0889
21:40:18|0.087
21:40:19|0.0858
21:40:19|0.0851
21:40:20|0.0858
21:40:21|0.0843
21:40:23|0.0839
21:40:23|0.0849
21:40:25|0.0854
21:40:25|0.086
21:40:27|0.085
21:40:28|0.0839
21:40:28|0.0838
21:40:29|0.0837
21:40:30|0.085
21:40:31|0.0857
21:40:33|0.0877
21:40:33|0.0867
21:40:35|0.0857
21:40:35|0.0838
21:40:36|0.085
21:40:38|0.0846
21:40:38|0.0844
21:40:39|0.0843
21:40:41|0.0845
21:40:41|0.085
21:40:42|0.0854
21:40:43|0.0863
21:40:44|0.0863
21:40:46|0.0858
21:40:47|0.0855
21:40:48|0.0854
21:40:49|0.0858
21:40:50|0.086
21:40:51|0.0869
21:40:52|0.0883
21:40:53|0.0884
21:40:55|0.0878
21:40:56|0.0883
21:40:58|0.0885
21:40:59|0.0881
21:41:00|0.0872
21:41:01|0.0885
21:41:02|0.0883
21:41:02|0.0866
21:41:04|0.0858
21:41:05|0.0858
21:41:06|0.0851
21:41:07|0.086
21:41:08|0.0854
21:41:09|0.0871
21:41:10|0.089
21:41:11|0.0883
21:41:12|0.0869
21:41:13|0.0866
21:41:14|0.087
21:41:15|0.087
21:41:16|0.0854
21:41:17|0.0861
21:41:18|0.0855
21:41:19|0.0863
21:41:20|0.0862
21:41:21|0.086
21:41:22|0.0858
21:41:23|0.0851
21:41:24|0.0864
21:41:25|0.0858
21:41:26|0.0862
21:41:27|0.0862
21:41:28|0.087
21:41:29|0.0868
21:41:30|0.0871
21:41:31|0.0866
21:41:33|0.0859
21:41:33|0.0861
21:41:35|0.0863
21:41:36|0.0864
21:41:36|0.0856
21:41:38|0.0857
21:41:39|0.0864
21:41:40|0.0861
21:41:41|0.0856
21:41:42|0.0852
21:41:43|0.0854
21:41:44|0.085
21:41:45|0.0851
21:41:46|0.086
21:41:47|0.0848
21:41:48|0.0851
21:41:49|0.0858
21:41:50|0.0856
21:41:51|0.0849
21:41:52|0.0848
21:41:53|0.0859
21:41:55|0.084
21:41:56|0.0846
21:41:57|0.0844
21:41:58|0.0844
21:41:59|0.084
21:42:00|0.0846
21:42:02|0.0833
21:42:03|0.084
21:42:05|0.0835
21:42:06|0.0852
21:42:07|0.083
21:42:08|0.0825
21:42:09|0.0826
21:42:10|0.083
21:42:11|0.0824
21:42:12|0.0827
21:42:13|0.0844
21:42:14|0.0845
21:42:15|0.0835
21:42:16|0.0815
21:42:17|0.0813
21:42:18|0.0823
21:42:19|0.0816
21:42:21|0.0819
21:42:22|0.0813
21:42:22|0.0812
21:42:23|0.0817
21:42:24|0.0822
21:42:26|0.0823
21:42:26|0.082
21:42:27|0.0818
21:42:29|0.0816
21:42:29|0.0814
21:42:30|0.0815
21:42:32|0.0818
21:42:32|0.0816
21:42:33|0.0817
21:42:35|0.0812
21:42:35|0.082
21:42:37|0.0833
21:42:37|0.0824
21:42:38|0.0821
21:42:39|0.083
21:42:41|0.0827
21:42:42|0.0827
21:42:42|0.0823
21:42:43|0.0823
21:42:45|0.0822
21:42:45|0.0816
21:42:46|0.0815
21:42:47|0.0814
21:42:49|0.081
21:42:49|0.0813
21:42:50|0.082
21:42:51|0.0814
21:42:53|0.0816
21:42:54|0.0824
21:42:55|0.082
21:42:56|0.0821
21:42:57|0.0819
21:42:58|0.0819
21:42:59|0.0823
21:43:00|0.0823
21:43:01|0.0832
21:43:02|0.0835
21:43:03|0.0849
21:43:05|0.0844
21:43:05|0.0844
21:43:06|0.0843
21:43:08|0.0849
21:43:09|0.0835
21:43:10|0.083
21:43:11|0.0819
21:43:12|0.0835
21:43:13|0.0823
21:43:14|0.0839
21:43:15|0.0829
21:43:16|0.0815
21:43:17|0.0833
21:43:18|0.084
21:43:19|0.0829
21:43:20|0.0828
21:43:21|0.083
21:43:22|0.0837
21:43:23|0.0838
21:43:25|0.0841
21:43:26|0.0825
21:43:27|0.0827
21:43:27|0.0838
21:43:29|0.0824
21:43:30|0.083
21:43:31|0.0831
21:43:32|0.0832
21:43:33|0.0838
21:43:34|0.0835
21:43:35|0.0838
21:43:36|0.0839
21:43:37|0.0841
21:43:38|0.0843
21:43:39|0.0839
21:43:40|0.0844
21:43:41|0.0829
21:43:42|0.084
21:43:43|0.0824
21:43:44|0.0839
21:43:45|0.0831
21:43:46|0.0829
21:43:47|0.0828
21:43:48|0.083
21:43:49|0.0828
21:43:50|0.083
21:43:51|0.0835
21:43:52|0.0833
21:43:53|0.0828
21:43:54|0.0833
21:43:56|0.0832
21:43:57|0.0834
21:43:59|0.0833
21:44:00|0.0833
21:44:01|0.0836
21:44:03|0.0835
21:44:04|0.0838
21:44:05|0.0837
21:44:06|0.0843
21:44:06|0.0848
21:44:07|0.0854
21:44:08|0.0871
21:44:10|0.0871
21:44:11|0.0851
21:44:13|0.085
21:44:14|0.0847
21:44:14|0.0854
21:44:16|0.0855
21:44:17|0.0861
21:44:18|0.0879
21:44:19|0.0874
21:44:20|0.086
21:44:21|0.0872
21:44:22|0.0865
21:44:23|0.0868
21:44:23|0.0868
21:44:25|0.0861
21:44:26|0.0863
21:44:27|0.0868
21:44:28|0.0871
21:44:29|0.0877
21:44:30|0.09
21:44:31|0.0898
21:44:32|0.0901
21:44:33|0.0902
21:44:34|0.0918
21:44:35|0.0902
21:44:36|0.0909
21:44:37|0.0911
21:44:38|0.0916
21:44:39|0.0909
21:44:40|0.0913
21:44:41|0.0902
21:44:42|0.0903
21:44:43|0.0899
21:44:44|0.0895
21:44:45|0.0889
21:44:46|0.0899
21:44:47|0.088
21:44:48|0.0904
21:44:49|0.0898
21:44:50|0.0896
21:44:51|0.09
21:44:52|0.0898
21:44:53|0.0898
21:44:54|0.0896
21:44:56|0.0901
21:44:58|0.092
21:44:58|0.0932
21:44:59|0.0936
21:45:01|0.0943
21:45:03|0.0934
21:45:03|0.0931
21:45:05|0.0932
21:45:06|0.0929
21:45:07|0.0936
21:45:07|0.0943
21:45:09|0.0939
21:45:10|0.0943
21:45:11|0.0947
21:45:12|0.095
21:45:13|0.0951
21:45:14|0.0974
21:45:15|0.0986
21:45:16|0.1089
21:45:17|0.1013
21:45:18|0.1007
21:45:19|0.0961
21:45:20|0.0985
21:45:21|0.0974
21:45:22|0.0984
21:45:23|0.0932
21:45:24|0.0957
21:45:25|0.097
21:45:26|0.0944
21:45:26|0.0944
21:45:28|0.0936
21:45:29|0.0936
21:45:30|0.0948
21:45:31|0.0957
21:45:32|0.0966
21:45:33|0.096
21:45:34|0.096
21:45:35|0.0942
21:45:36|0.0947
21:45:37|0.0941
21:45:38|0.0936
21:45:39|0.0942
21:45:40|0.0934
21:45:41|0.0953
21:45:42|0.0942
21:45:43|0.0932
21:45:43|0.0946
21:45:45|0.095
21:45:46|0.094
21:45:47|0.0931
21:45:47|0.0934
21:45:49|0.0942
21:45:50|0.0929
21:45:51|0.0941
21:45:51|0.0934
21:45:53|0.093
21:45:53|0.0938
21:45:54|0.0934
21:45:57|0.0928
21:45:57|0.0921
21:45:59|0.0922
21:46:01|0.0911
21:46:01|0.0915
21:46:02|0.0905
21:46:03|0.0903
21:46:04|0.09
21:46:05|0.0895
21:46:06|0.0895
21:46:07|0.089
21:46:08|0.089
21:46:10|0.0892
21:46:11|0.0891
21:46:13|0.0888
21:46:13|0.0887
21:46:14|0.088
21:46:15|0.0887
21:46:16|0.0888
21:46:17|0.0886
21:46:18|0.0888
21:46:19|0.0882
21:46:20|0.0889
21:46:21|0.0879
21:46:22|0.0879
21:46:23|0.0879
21:46:24|0.0882
21:46:25|0.0878
21:46:26|0.0872
21:46:27|0.0871
21:46:28|0.0864
21:46:30|0.086
21:46:30|0.087
21:46:31|0.0866
21:46:32|0.087
21:46:33|0.0877
21:46:34|0.0868
21:46:35|0.0857
21:46:36|0.085
21:46:37|0.0855
21:46:38|0.0856
21:46:39|0.0852
21:46:40|0.0852
21:46:41|0.0841
21:46:42|0.0834
21:46:43|0.085
21:46:44|0.0847
21:46:45|0.0838
21:46:46|0.0834
21:46:47|0.0837
21:46:48|0.083
21:46:49|0.0835
21:46:50|0.0832
21:46:51|0.0831
21:46:52|0.083
21:46:53|0.083
21:46:54|0.0834
21:46:55|0.0829
21:46:57|0.0837
21:46:59|0.0836
21:46:59|0.0833
21:47:00|0.0831
21:47:01|0.0824
21:47:03|0.083
21:47:03|0.083
21:47:04|0.0832
21:47:06|0.0847
21:47:07|0.0849
21:47:08|0.0843
21:47:09|0.0837
21:47:10|0.087
21:47:11|0.0859
21:47:12|0.0845
21:47:12|0.0826
21:47:13|0.0828
21:47:15|0.084
21:47:16|0.0833
21:47:17|0.0853
21:47:18|0.0823
21:47:19|0.0834
21:47:21|0.0835
21:47:21|0.0836
21:47:22|0.0838
21:47:23|0.0824
21:47:24|0.0839
21:47:25|0.084
21:47:26|0.0826
21:47:27|0.0826
21:47:29|0.0825
21:47:30|0.0826
21:47:31|0.0829
21:47:32|0.0822
21:47:33|0.0825
21:47:34|0.0825
21:47:35|0.082
21:47:36|0.0817
21:47:37|0.082
21:47:38|0.082
21:47:39|0.0821
21:47:40|0.0819
21:47:41|0.082
21:47:42|0.0818
21:47:43|0.0818
21:47:44|0.0816
21:47:45|0.0815
21:47:46|0.0812
21:47:47|0.0815
21:47:48|0.0812
21:47:49|0.0806
21:47:50|0.0811
21:47:51|0.0809
21:47:52|0.0805
21:47:53|0.0809
21:47:54|0.0809
21:47:55|0.0807
21:47:56|0.0806
21:47:57|0.0809
21:47:59|0.0807
21:48:00|0.0805
21:48:01|0.0805
21:48:03|0.0808
21:48:04|0.0812
21:48:05|0.0805
21:48:06|0.0807
21:48:07|0.0808
21:48:08|0.081
21:48:09|0.0811
21:48:10|0.0807
21:48:11|0.0809
21:48:12|0.0816
21:48:13|0.0815
21:48:15|0.0808
21:48:15|0.0812
21:48:17|0.0812
21:48:18|0.0808
21:48:19|0.0813
21:48:19|0.0806
21:48:20|0.081
21:48:21|0.0814
21:48:23|0.082
21:48:24|0.0817
21:48:24|0.0819
21:48:26|0.0821
21:48:26|0.0822
21:48:28|0.0828
21:48:28|0.0829
21:48:30|0.082
21:48:30|0.0823
21:48:32|0.0822
21:48:33|0.0821
21:48:33|0.0818
21:48:34|0.0822
21:48:35|0.0825
21:48:37|0.0825
21:48:38|0.0829
21:48:38|0.0827
21:48:39|0.0828
21:48:41|0.0827
21:48:42|0.0824
21:48:43|0.0828
21:48:44|0.0825
21:48:45|0.083
21:48:46|0.0825
21:48:47|0.0831
21:48:48|0.0825
21:48:49|0.0828
21:48:50|0.083
21:48:51|0.0826
21:48:52|0.083
21:48:53|0.0826
21:48:54|0.0828
21:48:55|0.0829
21:48:56|0.0825
21:48:57|0.0828
21:48:59|0.0829
21:49:00|0.0825
21:49:01|0.0827
21:49:03|0.0821
21:49:04|0.0824
21:49:04|0.0823
21:49:06|0.0821
21:49:07|0.0825
21:49:08|0.0819
21:49:09|0.082
21:49:10|0.0822
21:49:11|0.082
21:49:12|0.0825
21:49:12|0.0823
21:49:14|0.0825
21:49:15|0.0825
21:49:16|0.0823
21:49:18|0.0817
21:49:18|0.0821
21:49:19|0.0817
21:49:20|0.0824
21:49:21|0.0824
21:49:22|0.0829
21:49:23|0.0828
21:49:24|0.0825
21:49:25|0.0822
21:49:26|0.0818
21:49:27|0.0821
21:49:28|0.0823
21:49:29|0.0816
21:49:30|0.0818
21:49:31|0.0819
21:49:32|0.0823
21:49:33|0.0821
21:49:34|0.082
21:49:35|0.082
21:49:36|0.082
21:49:38|0.0823
21:49:38|0.0824
21:49:39|0.0826
21:49:40|0.0824
21:49:41|0.082
21:49:42|0.0819
21:49:43|0.0819
21:49:44|0.0816
21:49:45|0.0819
21:49:46|0.0812
21:49:47|0.0815
21:49:48|0.0815
21:49:49|0.0813
21:49:50|0.0814
21:49:51|0.0814
21:49:52|0.0806
21:49:53|0.0809
21:49:54|0.081
21:49:55|0.0815
21:49:56|0.0816
21:49:57|0.0811
21:49:58|0.0818
21:49:59|0.0816
21:50:01|0.0819
21:50:03|0.0819
21:50:04|0.0817
21:50:05|0.0815
21:50:06|0.082
21:50:07|0.0814
21:50:08|0.0823
21:50:09|0.0824
21:50:10|0.083
21:50:12|0.0819
21:50:13|0.0818
21:50:13|0.082
21:50:15|0.0818
21:50:16|0.0818
21:50:17|0.0816
21:50:17|0.0819
21:50:19|0.0816
21:50:20|0.0811
21:50:21|0.0813
21:50:22|0.081
21:50:23|0.0808
21:50:24|0.0807
21:50:25|0.081
21:50:26|0.0805
21:50:27|0.0801
21:50:28|0.0805
21:50:29|0.0806
21:50:30|0.0801
21:50:31|0.0801
21:50:32|0.0801
21:50:33|0.0802
21:50:34|0.0806
21:50:35|0.0802
21:50:36|0.0801
21:50:37|0.0804
21:50:38|0.0806
21:50:39|0.0803
21:50:40|0.0805
21:50:41|0.0801
21:50:42|0.0803
21:50:43|0.0802
21:50:44|0.0801
21:50:46|0.08
21:50:46|0.08
21:50:47|0.0797
21:50:48|0.0792
21:50:50|0.0793
21:50:51|0.0781
21:50:52|0.0783
21:50:53|0.0784
21:50:54|0.0773
21:50:55|0.0773
21:50:56|0.0771
21:50:57|0.0765
21:50:58|0.0766
21:50:59|0.0762
21:51:01|0.0759
21:51:02|0.0755
21:51:03|0.0751
21:51:04|0.075
21:51:05|0.074
21:51:06|0.0755
21:51:07|0.0736
21:51:09|0.0729
21:51:10|0.0732
21:51:10|0.0729
21:51:12|0.0732
21:51:12|0.0731
21:51:14|0.073
21:51:15|0.0733
21:51:16|0.0727
21:51:17|0.0728
21:51:18|0.0732
21:51:19|0.0728
21:51:20|0.0724
21:51:22|0.072
21:51:22|0.0714
21:51:23|0.0715
21:51:24|0.0712
21:51:26|0.0708
21:51:26|0.0712
21:51:27|0.0715
21:51:28|0.0707
21:51:29|0.071
21:51:30|0.0709
21:51:32|0.0705
21:51:32|0.0707
21:51:33|0.0703
21:51:35|0.0701
21:51:36|0.07
21:51:37|0.0704
21:51:38|0.0692
21:51:39|0.0691
21:51:40|0.0686
21:51:41|0.0685
21:51:42|0.0689
21:51:43|0.068
21:51:44|0.0685
21:51:45|0.0681
21:51:46|0.0684
21:51:47|0.0683
21:51:48|0.0677
21:51:49|0.068
21:51:50|0.0679
21:51:51|0.0676
21:51:52|0.0678
21:51:54|0.0675
21:51:54|0.0678
21:51:56|0.0673
21:51:57|0.0676
21:51:58|0.0678
21:51:59|0.068
21:52:00|0.0682
21:52:02|0.0685
21:52:03|0.069
21:52:04|0.0694
21:52:05|0.07
21:52:07|0.07
21:52:08|0.0698
21:52:09|0.0698
21:52:10|0.0693
21:52:11|0.0695
21:52:11|0.0679
21:52:13|0.068
21:52:14|0.0684
21:52:14|0.0685
21:52:16|0.0686
21:52:17|0.0682
21:52:18|0.0682
21:52:19|0.068
21:52:20|0.0677
21:52:21|0.0675
21:52:22|0.0677
21:52:23|0.0679
21:52:23|0.0673
21:52:25|0.0672
21:52:26|0.0671
21:52:27|0.0673
21:52:28|0.0674
21:52:29|0.0669
21:52:30|0.0669
21:52:31|0.067
21:52:32|0.067
21:52:33|0.0677
21:52:34|0.0681
21:52:35|0.0679
21:52:36|0.0673
21:52:37|0.0674
21:52:38|0.068
21:52:39|0.068
21:52:40|0.0669
21:52:41|0.0668
21:52:42|0.0666
21:52:43|0.0678
21:52:44|0.0662
21:52:45|0.0672
21:52:46|0.0661
21:52:47|0.0661
21:52:48|0.0659
21:52:49|0.0662
21:52:50|0.0662
21:52:51|0.0659
21:52:52|0.0658
21:52:53|0.0661
21:52:54|0.0655
21:52:55|0.0653
21:52:56|0.065
21:52:57|0.0649
21:52:58|0.0649
21:53:00|0.0653
21:53:02|0.0649
21:53:03|0.0654
21:53:05|0.0659
21:53:05|0.0649
21:53:06|0.066
21:53:08|0.0654
21:53:10|0.0674
21:53:10|0.0677
21:53:11|0.0678
21:53:13|0.0685
21:53:14|0.0682
21:53:15|0.0659
21:53:17|0.0661
21:53:17|0.0665
21:53:18|0.0662
21:53:19|0.0668
21:53:20|0.0657
21:53:21|0.0669
21:53:22|0.0671
21:53:23|0.0669
21:53:24|0.0671
21:53:25|0.0672
21:53:26|0.0671
21:53:27|0.0659
21:53:28|0.0666
21:53:29|0.0676
21:53:30|0.0671
21:53:31|0.0671
21:53:32|0.0671
21:53:33|0.066
21:53:34|0.0659
21:53:35|0.066
21:53:36|0.0663
21:53:37|0.0666
21:53:38|0.0672
21:53:39|0.0667
21:53:40|0.0668
21:53:41|0.0659
21:53:42|0.0665
21:53:43|0.0668
21:53:44|0.067
21:53:45|0.0664
21:53:46|0.066
21:53:47|0.0655
21:53:48|0.0663
21:53:49|0.0659
21:53:50|0.0667
21:53:51|0.0659
21:53:52|0.0666
21:53:53|0.0661
21:53:54|0.0661
21:53:55|0.0665
21:53:56|0.0664
21:53:57|0.0668
21:53:58|0.0664
21:53:59|0.0665
21:54:00|0.0665
21:54:01|0.0665
21:54:03|0.0666
21:54:05|0.0666
21:54:06|0.0672
21:54:08|0.0675
21:54:09|0.0682
21:54:10|0.0685
21:54:12|0.0688
21:54:12|0.0675
21:54:14|0.0674
21:54:15|0.0661
21:54:16|0.0672
21:54:17|0.0668
21:54:18|0.0665
21:54:19|0.0671
21:54:20|0.0668
21:54:22|0.0671
21:54:22|0.0676
21:54:23|0.0666
21:54:24|0.0668
21:54:25|0.0665
21:54:26|0.0661
21:54:27|0.0666
21:54:28|0.067
21:54:29|0.0673
21:54:31|0.0677
21:54:33|0.0675
21:54:33|0.0678
21:54:34|0.067
21:54:35|0.0672
21:54:36|0.0669
21:54:37|0.0669
21:54:38|0.0671
21:54:39|0.0672
21:54:40|0.0669
21:54:41|0.0664
21:54:42|0.067
21:54:43|0.066
21:54:44|0.066
21:54:45|0.0658
21:54:46|0.0654
21:54:47|0.0651
21:54:48|0.0652
21:54:49|0.0654
21:54:50|0.0649
21:54:51|0.065
21:54:52|0.0649
21:54:53|0.0649
21:54:54|0.0649
21:54:55|0.0656
21:54:56|0.065
21:54:57|0.0644
21:54:58|0.0649
21:54:59|0.064
21:55:00|0.0641
21:55:01|0.0641
21:55:03|0.0638
21:55:03|0.064
21:55:06|0.0635
21:55:06|0.064
21:55:08|0.0635
21:55:09|0.0628
21:55:10|0.0623
21:55:12|0.0624
21:55:13|0.0622
21:55:14|0.0625
21:55:15|0.0619
21:55:16|0.0617
21:55:17|0.0612
21:55:18|0.062
21:55:19|0.0602
21:55:20|0.0608
21:55:21|0.0607
21:55:22|0.0605
21:55:23|0.0607
21:55:24|0.0608
21:55:25|0.0591
21:55:27|0.0595
21:55:28|0.0601
21:55:29|0.0607
21:55:30|0.0608
21:55:31|0.0606
21:55:32|0.0612
21:55:32|0.0595
21:55:33|0.06
21:55:35|0.0594
21:55:35|0.0601
21:55:37|0.0602
21:55:37|0.06
21:55:38|0.0601
21:55:40|0.059
21:55:41|0.0587
21:55:41|0.0599
21:55:43|0.059
21:55:44|0.0592
21:55:45|0.0591
21:55:45|0.059
21:55:46|0.0597
21:55:47|0.0588
21:55:49|0.0593
21:55:49|0.0595
21:55:50|0.0593
21:55:51|0.0589
21:55:52|0.0592
21:55:54|0.0591
21:55:55|0.059
21:55:55|0.0591
21:55:56|0.0596
21:55:57|0.0595
21:55:59|0.0594
21:55:59|0.0599
21:56:01|0.0598
21:56:02|0.0588
21:56:03|0.06
21:56:05|0.0596
21:56:06|0.0599
21:56:06|0.0602
21:56:08|0.0602
21:56:09|0.0605
21:56:10|0.0619
21:56:11|0.0628
21:56:11|0.0669
21:56:13|0.064
21:56:15|0.0648
21:56:16|0.0646
21:56:16|0.0635
21:56:18|0.0646
21:56:19|0.0628
21:56:20|0.0614
21:56:21|0.0615
21:56:23|0.0627
21:56:23|0.0625
21:56:25|0.061
21:56:25|0.0608
21:56:27|0.0611
21:56:27|0.0616
21:56:28|0.0626
21:56:30|0.0614
21:56:31|0.0618
21:56:32|0.0627
21:56:33|0.0638
21:56:34|0.0627
21:56:35|0.0626
21:56:36|0.0624
21:56:37|0.0621
21:56:38|0.063
21:56:39|0.0627
21:56:40|0.0639
21:56:41|0.063
21:56:42|0.0634
21:56:43|0.0616
21:56:44|0.0619
21:56:45|0.0623
21:56:46|0.0626
21:56:47|0.0621
21:56:48|0.0627
21:56:49|0.0621
21:56:50|0.0618
21:56:51|0.0617
21:56:52|0.061
21:56:53|0.061
21:56:54|0.0621
21:56:55|0.0618
21:56:56|0.0627
21:56:57|0.0622
21:56:58|0.0615
21:56:59|0.0619
21:57:00|0.061
21:57:01|0.0621
21:57:02|0.0615
21:57:03|0.0615
21:57:05|0.0615
21:57:06|0.0613
21:57:08|0.062
21:57:09|0.0623
21:57:10|0.0635
21:57:11|0.0634
21:57:12|0.0636
21:57:13|0.0636
21:57:14|0.0634
21:57:15|0.0625
21:57:16|0.0618
21:57:17|0.062
21:57:18|0.0621
21:57:19|0.0619
21:57:20|0.0626
21:57:21|0.0611
21:57:22|0.0621
21:57:23|0.0622
21:57:24|0.0626
21:57:25|0.0634
21:57:26|0.0621
21:57:27|0.0628
21:57:28|0.062
21:57:29|0.063
21:57:30|0.0626
21:57:31|0.0633
21:57:32|0.0638
21:57:33|0.0638
21:57:34|0.064
21:57:35|0.0635
21:57:36|0.0634
21:57:37|0.0649
21:57:38|0.065
21:57:39|0.0649
21:57:40|0.0675
21:57:41|0.0658
21:57:42|0.065
21:57:43|0.065
21:57:44|0.0645
21:57:45|0.0648
21:57:46|0.0653
21:57:47|0.0653
21:57:48|0.0643
21:57:49|0.0652
21:57:50|0.0648
21:57:51|0.0651
21:57:52|0.0649
21:57:53|0.0648
21:57:54|0.0653
21:57:55|0.0644
21:57:56|0.065
21:57:57|0.0645
21:57:58|0.065
21:57:59|0.0645
21:58:00|0.065
21:58:02|0.0649
21:58:03|0.0646
21:58:03|0.0651
21:58:05|0.065
21:58:06|0.0651
21:58:08|0.0654
21:58:09|0.0665
21:58:10|0.0668
21:58:12|0.0683
21:58:13|0.069
21:58:14|0.0685
21:58:14|0.0682
21:58:15|0.0686
21:58:17|0.0662
21:58:18|0.0657
21:58:18|0.0656
21:58:19|0.0653
21:58:21|0.0659
21:58:22|0.0662
21:58:22|0.0664
21:58:24|0.065
21:58:25|0.0655
21:58:26|0.0649
21:58:27|0.0654
21:58:28|0.0652
21:58:29|0.0659
21:58:30|0.0656
21:58:31|0.0649
21:58:32|0.0645
21:58:33|0.065
21:58:34|0.0646
21:58:35|0.0639
21:58:36|0.0637
21:58:37|0.064
21:58:38|0.0637
21:58:39|0.0636
21:58:40|0.0636
21:58:41|0.0644
21:58:42|0.0638
21:58:43|0.0629
21:58:44|0.0632
21:58:45|0.0635
21:58:46|0.0631
21:58:47|0.0635
21:58:48|0.0631
21:58:49|0.0632
21:58:50|0.0628
21:58:51|0.0628
21:58:52|0.063
21:58:53|0.0633
21:58:54|0.0631
21:58:55|0.0626
21:58:56|0.062
21:58:57|0.0629
21:58:58|0.0624
21:58:59|0.062
21:59:00|0.062
21:59:01|0.0624
21:59:02|0.0625
21:59:03|0.0621
21:59:04|0.0621
21:59:06|0.0628
21:59:07|0.0634
21:59:08|0.0643
21:59:09|0.063
21:59:10|0.0637
21:59:11|0.063
21:59:12|0.0633
21:59:13|0.0634
21:59:14|0.0628
21:59:15|0.0627
21:59:17|0.0633
21:59:17|0.0626
21:59:18|0.0627
21:59:20|0.062
21:59:21|0.062
21:59:22|0.0625
21:59:23|0.0634
21:59:24|0.0634
21:59:25|0.0629
21:59:26|0.0625
21:59:27|0.063
21:59:28|0.0631
21:59:29|0.0639
21:59:30|0.0636
21:59:31|0.0633
21:59:32|0.0636
21:59:33|0.0634
21:59:34|0.0633
21:59:35|0.0637
21:59:36|0.0639
21:59:37|0.0639
21:59:38|0.0643
21:59:39|0.0643
21:59:40|0.0644
21:59:41|0.0647
21:59:42|0.0648
21:59:43|0.0641
21:59:44|0.0636
21:59:45|0.0645
21:59:46|0.0641
21:59:47|0.0635
21:59:48|0.064
21:59:49|0.064
21:59:50|0.0639
21:59:51|0.0643
21:59:52|0.0643
21:59:53|0.0644
21:59:54|0.0642
21:59:55|0.0643
21:59:56|0.064
21:59:57|0.0638
21:59:58|0.0639
21:59:59|0.0645
22:00:00|0.0655
22:00:01|0.0653
22:00:02|0.0658
22:00:03|0.0637
22:00:04|0.0636
22:00:06|0.064
22:00:07|0.0643
22:00:09|0.0642
22:00:10|0.0638
22:00:11|0.0638
22:00:12|0.0635
22:00:14|0.0636
22:00:15|0.0642
22:00:16|0.0638
22:00:17|0.0637
22:00:17|0.0635
22:00:19|0.0633
22:00:19|0.0629
22:00:21|0.0626
22:00:22|0.0637
22:00:23|0.0635
22:00:23|0.0627
22:00:25|0.0631
22:00:25|0.0633
22:00:27|0.0636
22:00:27|0.0636
22:00:28|0.0633
22:00:30|0.0634
22:00:31|0.0631
22:00:32|0.0633
22:00:33|0.0631
22:00:34|0.0634
22:00:35|0.0634
22:00:36|0.0631
22:00:37|0.0627
22:00:38|0.0628
22:00:39|0.0632
22:00:40|0.0623
22:00:41|0.0625
22:00:42|0.0632
22:00:43|0.063
22:00:44|0.0627
22:00:45|0.063
22:00:46|0.0632
22:00:47|0.0636
22:00:48|0.0646
22:00:49|0.0638
22:00:50|0.0644
22:00:51|0.0642
22:00:52|0.0642
22:00:53|0.0645
22:00:54|0.0645
22:00:55|0.0648
22:00:56|0.0647
22:00:57|0.0642
22:00:58|0.0649
22:00:59|0.0653
22:01:00|0.0655
22:01:01|0.0657
22:01:02|0.0659
22:01:03|0.066
22:01:04|0.0654
22:01:05|0.0647
22:01:07|0.0658
22:01:08|0.0654
22:01:09|0.0662
22:01:10|0.0672
22:01:11|0.067
22:01:12|0.0666
22:01:13|0.0665
22:01:14|0.0668
22:01:16|0.0671
22:01:17|0.0667
22:01:17|0.0685
22:01:19|0.0684
22:01:19|0.0693
22:01:21|0.0695
22:01:22|0.0665
22:01:23|0.0671
22:01:24|0.066
22:01:25|0.0667
22:01:25|0.067
22:01:27|0.0666
22:01:27|0.066
22:01:29|0.0667
22:01:30|0.0659
22:01:31|0.0666
22:01:32|0.0659
22:01:33|0.0657
22:01:34|0.0657
22:01:34|0.0645
22:01:36|0.0654
22:01:37|0.0651
22:01:38|0.0651
22:01:39|0.0659
22:01:40|0.0651
22:01:41|0.0656
22:01:42|0.0647
22:01:43|0.0646
22:01:43|0.0629
22:01:45|0.0633
22:01:46|0.0628
22:01:47|0.0633
22:01:48|0.0626
22:01:48|0.0629
22:01:50|0.0625
22:01:51|0.0621
22:01:52|0.0628
22:01:53|0.0623
22:01:54|0.062
22:01:55|0.0628
22:01:55|0.0619
22:01:57|0.062
22:01:58|0.0623
22:01:59|0.0628
22:02:00|0.0632
22:02:01|0.0642
22:02:02|0.0641
22:02:03|0.0643
22:02:04|0.0642
22:02:04|0.064
22:02:06|0.0642
22:02:06|0.0637
22:02:08|0.0641
22:02:10|0.0642
22:02:10|0.0648
22:02:12|0.064
22:02:13|0.0637
22:02:14|0.0637
22:02:15|0.063
22:02:16|0.0626
22:02:17|0.0632
22:02:18|0.0626
22:02:19|0.0627
22:02:20|0.0637
22:02:21|0.0627
22:02:23|0.0629
22:02:24|0.0635
22:02:25|0.0633
22:02:26|0.0634
22:02:27|0.0628
22:02:27|0.0629
22:02:29|0.0637
22:02:30|0.0625
22:02:31|0.0627
22:02:32|0.0629
22:02:33|0.0634
22:02:34|0.0634
22:02:35|0.0634
22:02:36|0.0635
22:02:37|0.0627
22:02:38|0.063
22:02:39|0.0631
22:02:40|0.0626
22:02:41|0.0633
22:02:42|0.0632
22:02:43|0.0633
22:02:44|0.0626
22:02:45|0.063
22:02:46|0.063
22:02:47|0.0628
22:02:48|0.0621
22:02:49|0.0622
22:02:50|0.0621
22:02:51|0.0621
22:02:52|0.0619
22:02:53|0.0618
22:02:54|0.0618
22:02:55|0.061
22:02:56|0.061
22:02:57|0.0609
22:02:58|0.0612
22:02:59|0.061
22:03:00|0.0607
22:03:01|0.0601
22:03:02|0.0608
22:03:03|0.06
22:03:04|0.0602
22:03:05|0.0598
22:03:06|0.0598
22:03:08|0.06
22:03:09|0.0605
22:03:10|0.0592
22:03:12|0.0598
22:03:13|0.0598
22:03:14|0.0598
22:03:16|0.0596
22:03:17|0.0589
22:03:18|0.0582
22:03:19|0.058
22:03:20|0.0583
22:03:21|0.0582
22:03:22|0.0575
22:03:23|0.0589
22:03:24|0.0588
22:03:25|0.0586
22:03:26|0.0581
22:03:27|0.0581
22:03:28|0.0583
22:03:29|0.0581
22:03:30|0.0582
22:03:31|0.0578
22:03:32|0.0586
22:03:33|0.058
22:03:34|0.0581
22:03:35|0.0579
22:03:36|0.0583
22:03:37|0.0576
22:03:38|0.0579
22:03:39|0.0579
22:03:40|0.057
22:03:41|0.0575
22:03:42|0.0569
22:03:43|0.0576
22:03:44|0.0569
22:03:45|0.0567
22:03:46|0.0564
22:03:47|0.0567
22:03:48|0.0563
22:03:49|0.0563
22:03:50|0.0563
22:03:51|0.0563
22:03:52|0.0563
22:03:53|0.0563
22:03:54|0.0564
22:03:55|0.0561
22:03:56|0.0565
22:03:57|0.0564
22:03:58|0.0563
22:03:59|0.0563
22:04:00|0.0565
22:04:01|0.0555
22:04:02|0.0557
22:04:03|0.0554
22:04:04|0.0558
22:04:05|0.0557
22:04:06|0.0556
22:04:07|0.0556
22:04:09|0.0557
22:04:10|0.0556
22:04:12|0.0551
22:04:13|0.0551
22:04:14|0.055
22:04:15|0.0549
22:04:16|0.0549
22:04:17|0.0549
22:04:19|0.0554
22:04:19|0.0547
22:04:21|0.0547
22:04:22|0.0545
22:04:23|0.0542
22:04:24|0.0533
22:04:25|0.0536
22:04:27|0.0529
22:04:28|0.0531
22:04:28|0.0524
22:04:30|0.052
22:04:31|0.0519
22:04:31|0.0517
22:04:32|0.0514
22:04:34|0.0516
22:04:35|0.0514
22:04:36|0.0517
22:04:37|0.0519
22:04:37|0.0523
22:04:38|0.0518
22:04:39|0.0514
22:04:40|0.0514
22:04:42|0.0512
22:04:43|0.0515
22:04:43|0.0507
22:04:44|0.0505
22:04:46|0.0505
22:04:47|0.0502
22:04:48|0.0501
22:04:49|0.0501
22:04:50|0.0503
22:04:51|0.0506
22:04:52|0.0506
22:04:53|0.05
22:04:54|0.05
22:04:55|0.0496
22:04:56|0.0494
22:04:57|0.0492
22:04:58|0.0493
22:04:59|0.0493
22:05:00|0.0499
22:05:01|0.0491
22:05:02|0.0489
22:05:03|0.0489
22:05:04|0.0488
22:05:05|0.0489
22:05:06|0.049
22:05:07|0.0484
22:05:09|0.0487
22:05:11|0.0485
22:05:12|0.0489
22:05:13|0.0488
22:05:14|0.049
22:05:15|0.0492
22:05:16|0.0499
22:05:17|0.0492
22:05:19|0.049
22:05:19|0.0493
22:05:20|0.049
22:05:21|0.049
22:05:22|0.0485
22:05:23|0.0491
22:05:24|0.0485
22:05:26|0.0487
22:05:27|0.0486
22:05:28|0.0488
22:05:29|0.0484
22:05:30|0.0482
22:05:31|0.0484
22:05:32|0.0484
22:05:34|0.0483
22:05:34|0.0482
22:05:35|0.0483
22:05:36|0.048
22:05:37|0.0482
22:05:38|0.0482
22:05:39|0.0483
22:05:40|0.0482
22:05:41|0.0483
22:05:42|0.0482
22:05:43|0.048
22:05:44|0.0483
22:05:45|0.048
22:05:46|0.0483
22:05:47|0.048
22:05:48|0.0476
22:05:49|0.0476
22:05:50|0.0476
22:05:51|0.0469
22:05:52|0.0469
22:05:53|0.0473
22:05:54|0.0473
22:05:55|0.0467
22:05:56|0.0465
22:05:57|0.0463
22:05:58|0.0461
22:06:00|0.0461
22:06:00|0.0459
22:06:02|0.0459
22:06:03|0.0461
22:06:03|0.0461
22:06:05|0.0461
22:06:06|0.0465
22:06:07|0.0464
22:06:08|0.0474
22:06:09|0.0488
22:06:11|0.0494
22:06:12|0.0528
22:06:13|0.052
22:06:14|0.0516
22:06:15|0.0518
22:06:16|0.0506
22:06:18|0.0504
22:06:18|0.0501
22:06:19|0.0506
22:06:20|0.0492
22:06:21|0.0489
22:06:22|0.0485
22:06:23|0.048
22:06:24|0.0476
22:06:25|0.0473
22:06:26|0.0477
22:06:27|0.0477
22:06:28|0.05
22:06:29|0.0492
22:06:30|0.0498
22:06:31|0.0488
22:06:32|0.0492
22:06:33|0.0495
22:06:34|0.0487
22:06:35|0.0485
22:06:36|0.0484
22:06:37|0.0482
22:06:38|0.0489
22:06:40|0.0489
22:06:41|0.0487
22:06:42|0.0485
22:06:43|0.0487
22:06:43|0.0487
22:06:45|0.0486
22:06:46|0.0489
22:06:47|0.0491
22:06:48|0.0481
22:06:48|0.0475
22:06:50|0.0483
22:06:51|0.0473
22:06:52|0.0472
22:06:53|0.0482
22:06:54|0.0472
22:06:55|0.0474
22:06:56|0.0481
22:06:57|0.0471
22:06:58|0.047
22:06:59|0.0473
22:07:00|0.0474
22:07:01|0.0466
22:07:02|0.0471
22:07:03|0.0471
22:07:04|0.0473
22:07:05|0.0469
22:07:06|0.0468
22:07:07|0.0473
22:07:08|0.047
22:07:08|0.0471
22:07:11|0.0468
22:07:12|0.0471
22:07:14|0.0464
22:07:14|0.0468
22:07:15|0.0471
22:07:17|0.0463
22:07:18|0.0463
22:07:20|0.0467
22:07:20|0.0459
22:07:21|0.0458
22:07:22|0.0453
22:07:23|0.0455
22:07:24|0.0454
22:07:25|0.0458
22:07:26|0.0456
22:07:27|0.0458
22:07:28|0.0454
22:07:29|0.0456
22:07:30|0.0454
22:07:31|0.0455
22:07:32|0.0455
22:07:33|0.0457
22:07:34|0.0457
22:07:35|0.0462
22:07:36|0.0461
22:07:37|0.0462
22:07:38|0.0463
22:07:39|0.0466
22:07:40|0.0461
22:07:41|0.046
22:07:42|0.0462
22:07:44|0.0458
22:07:44|0.0456
22:07:46|0.0456
22:07:46|0.0454
22:07:48|0.0456
22:07:49|0.0456
22:07:50|0.0464
22:07:51|0.0459
22:07:52|0.0456
22:07:53|0.0461
22:07:54|0.0455
22:07:55|0.048
22:07:55|0.0457
22:07:58|0.046
22:07:58|0.0461
22:07:59|0.046
22:08:00|0.0467
22:08:01|0.0464
22:08:02|0.0464
22:08:03|0.0467
22:08:04|0.0471
22:08:05|0.0475
22:08:06|0.0467
22:08:07|0.0466
22:08:08|0.0461
22:08:09|0.0459
22:08:11|0.0455
22:08:11|0.0456
22:08:13|0.0451
22:08:15|0.0445
22:08:15|0.044
22:08:17|0.0429
22:08:18|0.0427
22:08:19|0.0424
22:08:20|0.0425
22:08:21|0.0427
22:08:23|0.0425
22:08:24|0.042
22:08:26|0.0422
22:08:27|0.0419
22:08:28|0.0417
22:08:29|0.0418
22:08:29|0.0418
22:08:31|0.0417
22:08:32|0.0415
22:08:33|0.0414
22:08:34|0.0413
22:08:35|0.0413
22:08:36|0.0413
22:08:37|0.0414
22:08:38|0.0413
22:08:39|0.0414
22:08:40|0.0417
22:08:41|0.0426
22:08:42|0.042
22:08:43|0.0423
22:08:44|0.0427
22:08:45|0.042
22:08:46|0.0419
22:08:47|0.0419
22:08:48|0.0417
22:08:49|0.0413
22:08:50|0.041
22:08:51|0.0413
22:08:52|0.0411
22:08:53|0.0411
22:08:54|0.0411
22:08:55|0.041
22:08:56|0.0415
22:08:57|0.0418
22:08:58|0.0419
22:08:59|0.0416
22:09:00|0.0416
22:09:01|0.0416
22:09:02|0.0413
22:09:03|0.0417
22:09:04|0.0416
22:09:05|0.0419
22:09:06|0.0415
22:09:07|0.0419
22:09:08|0.0422
22:09:09|0.0427
22:09:10|0.0429
22:09:12|0.0438
22:09:13|0.0437
22:09:14|0.0432
22:09:15|0.0435
22:09:16|0.0424
22:09:17|0.0422
22:09:19|0.0426
22:09:20|0.0424
22:09:20|0.043
22:09:21|0.0425
22:09:23|0.0427
22:09:23|0.0431
22:09:25|0.0429
22:09:26|0.0424
22:09:27|0.0427
22:09:27|0.0428
22:09:29|0.043
22:09:30|0.043
22:09:30|0.0429
22:09:32|0.0431
22:09:33|0.043
22:09:34|0.0433
22:09:35|0.0433
22:09:36|0.0432
22:09:37|0.0428
22:09:38|0.0427
22:09:39|0.0427
22:09:40|0.0422
22:09:41|0.0422
22:09:42|0.0422
22:09:43|0.0422
22:09:44|0.0423
22:09:45|0.0423
22:09:46|0.0424
22:09:47|0.0422
22:09:48|0.0418
22:09:49|0.0421
22:09:50|0.0417
22:09:51|0.0417
22:09:52|0.0413
22:09:53|0.0411
22:09:54|0.0412
22:09:55|0.0416
22:09:56|0.0412
22:09:57|0.0407
22:09:58|0.0411
22:09:59|0.0416
22:10:00|0.0409
22:10:01|0.0412
22:10:02|0.0412
22:10:03|0.0414
22:10:04|0.0416
22:10:06|0.0423
22:10:07|0.0423
22:10:08|0.0425
22:10:09|0.0425
22:10:10|0.0428
22:10:11|0.0428
22:10:12|0.0418
22:10:14|0.0418
22:10:14|0.0424
22:10:16|0.0417
22:10:18|0.0424
22:10:19|0.0428
22:10:21|0.0428
22:10:21|0.0422
22:10:22|0.0428
22:10:23|0.0433
22:10:24|0.0433
22:10:25|0.0435
22:10:26|0.0441
22:10:27|0.0436
22:10:28|0.0443
22:10:29|0.0432
22:10:30|0.0431
22:10:31|0.0444
22:10:32|0.044
22:10:33|0.0442
22:10:34|0.0446
22:10:35|0.0446
22:10:36|0.045
22:10:38|0.0457
22:10:38|0.0461
22:10:40|0.0457
22:10:41|0.0449
22:10:42|0.0449
22:10:43|0.045
22:10:44|0.0445
22:10:44|0.0451
22:10:46|0.0452
22:10:48|0.0453
22:10:48|0.0455
22:10:49|0.0454
22:10:50|0.0456
22:10:51|0.0455
22:10:52|0.0456
22:10:53|0.0456
22:10:54|0.0457
22:10:55|0.0458
22:10:56|0.0459
22:10:57|0.0461
22:10:58|0.0462
22:10:59|0.046
22:11:00|0.0458
22:11:01|0.045
22:11:02|0.0453
22:11:03|0.044
22:11:04|0.044
22:11:05|0.0447
22:11:06|0.0449
22:11:07|0.0449
22:11:08|0.0453
22:11:09|0.045
22:11:10|0.0454
22:11:11|0.0459
22:11:12|0.0451
22:11:14|0.0452
22:11:16|0.0443
22:11:17|0.0444
22:11:18|0.0447
22:11:18|0.0434
22:11:19|0.0437
22:11:21|0.0427
22:11:22|0.0426
22:11:23|0.043
22:11:24|0.0427
22:11:25|0.0428
22:11:26|0.0421
22:11:27|0.0421
22:11:28|0.0423
22:11:29|0.0418
22:11:30|0.0419
22:11:31|0.0417
22:11:32|0.0418
22:11:33|0.0414
22:11:34|0.0413
22:11:35|0.0418
22:11:36|0.0417
22:11:37|0.0415
22:11:38|0.041
22:11:39|0.0418
22:11:41|0.0412
22:11:41|0.0413
22:11:43|0.0408
22:11:44|0.0408
22:11:44|0.0405
22:11:46|0.0406
22:11:46|0.0409
22:11:47|0.0403
22:11:48|0.0402
22:11:50|0.0401
22:11:50|0.0404
22:11:52|0.0402
22:11:52|0.0401
22:11:54|0.0401
22:11:55|0.04
22:11:56|0.04
22:11:57|0.0397
22:11:58|0.0397
22:11:59|0.0396
22:12:00|0.039
22:12:01|0.0391
22:12:02|0.0391
22:12:03|0.0388
22:12:04|0.0389
22:12:05|0.0391
22:12:06|0.0396
22:12:07|0.0395
22:12:08|0.0399
22:12:09|0.0396
22:12:10|0.04
22:12:11|0.0384
22:12:12|0.0388
22:12:13|0.0399
22:12:15|0.0387
22:12:16|0.0382
22:12:17|0.0373
22:12:19|0.0372
22:12:20|0.0371
22:12:21|0.037
22:12:22|0.037
22:12:23|0.0372
22:12:24|0.037
22:12:25|0.0371
22:12:26|0.0367
22:12:27|0.037
22:12:28|0.0364
22:12:29|0.0369
22:12:30|0.037
22:12:31|0.0368
22:12:32|0.0372
22:12:33|0.0372
22:12:34|0.0381
22:12:36|0.0382
22:12:37|0.0387
22:12:37|0.0386
22:12:39|0.0389
22:12:40|0.039
22:12:41|0.0387
22:12:42|0.0384
22:12:43|0.0403
22:12:44|0.0401
22:12:44|0.0387
22:12:46|0.0378
22:12:46|0.0386
22:12:47|0.0382
22:12:49|0.0385
22:12:49|0.0385
22:12:50|0.0381
22:12:52|0.0373
22:12:53|0.0374
22:12:54|0.0372
22:12:55|0.0382
22:12:56|0.0374
22:12:57|0.0375
22:12:58|0.0373
22:12:59|0.0369
22:13:00|0.0365
22:13:01|0.0365
22:13:02|0.0367
22:13:03|0.0367
22:13:04|0.037
22:13:05|0.0361
22:13:06|0.037
22:13:07|0.0373
22:13:08|0.037
22:13:09|0.0376
22:13:10|0.0371
22:13:11|0.0373
22:13:12|0.037
22:13:13|0.037
22:13:15|0.0369
22:13:16|0.037
22:13:18|0.0366
22:13:19|0.0366
22:13:20|0.0367
22:13:22|0.0359
22:13:23|0.036
22:13:24|0.0359
22:13:25|0.036
22:13:26|0.0358
22:13:26|0.0362
22:13:27|0.0365
22:13:29|0.0365
22:13:30|0.0352
22:13:31|0.0355
22:13:32|0.0357
22:13:32|0.0356
22:13:34|0.0351
22:13:35|0.0354
22:13:36|0.0352
22:13:37|0.0352
22:13:38|0.0353
22:13:39|0.035
22:13:40|0.0351
22:13:41|0.0353
22:13:43|0.0349
22:13:44|0.0351
22:13:44|0.0352
22:13:46|0.0351
22:13:46|0.035
22:13:48|0.0349
22:13:49|0.0346
22:13:50|0.0347
22:13:51|0.0344
22:13:51|0.0343
22:13:53|0.0345
22:13:54|0.0348
22:13:54|0.0344
22:13:55|0.0346
22:13:56|0.035
22:13:58|0.0349
22:13:58|0.0348
22:13:59|0.0351
22:14:00|0.0351
22:14:02|0.0354
22:14:02|0.0357
22:14:03|0.0353
22:14:04|0.0353
22:14:05|0.0352
22:14:06|0.035
22:14:08|0.0351
22:14:08|0.0351
22:14:09|0.0353
22:14:11|0.0354
22:14:11|0.0353
22:14:12|0.0352
22:14:14|0.0347
22:14:16|0.0346
22:14:16|0.0349
22:14:18|0.0348
22:14:19|0.0349
22:14:20|0.0342
22:14:21|0.0343
22:14:22|0.0343
22:14:23|0.0343
22:14:25|0.0375
22:14:26|0.0346
22:14:28|0.0348
22:14:28|0.0349
22:14:29|0.035
22:14:31|0.0351
22:14:31|0.0358
22:14:33|0.0354
22:14:33|0.0367
22:14:34|0.0375
22:14:36|0.0377
22:14:37|0.038
22:14:38|0.0385
22:14:39|0.0381
22:14:40|0.0381
22:14:41|0.0374
22:14:42|0.0369
22:14:43|0.0374
22:14:44|0.0376
22:14:45|0.038
22:14:46|0.0379
22:14:47|0.0378
22:14:48|0.0376
22:14:49|0.0381
22:14:50|0.0387
22:14:51|0.0398
22:14:52|0.0392
22:14:53|0.0402
22:14:54|0.0403
22:14:55|0.0415
22:14:56|0.0419
22:14:57|0.0422
22:14:58|0.0421
22:14:59|0.0412
22:15:01|0.0403
22:15:02|0.04
22:15:03|0.0399
22:15:04|0.0399
22:15:05|0.0395
22:15:06|0.0399
22:15:07|0.0393
22:15:08|0.0391
22:15:09|0.041
22:15:10|0.0412
22:15:11|0.0424
22:15:12|0.0431
22:15:13|0.0435
22:15:14|0.0439
22:15:15|0.0442
22:15:17|0.0451
22:15:18|0.0466
22:15:19|0.0495
22:15:21|0.048
22:15:22|0.0482
22:15:23|0.0476
22:15:24|0.0484
22:15:25|0.0469
22:15:26|0.0469
22:15:27|0.0442
22:15:28|0.0452
22:15:30|0.0447
22:15:30|0.0452
22:15:31|0.0438
22:15:33|0.045
22:15:33|0.0436
22:15:34|0.0438
22:15:36|0.0453
22:15:37|0.0452
22:15:37|0.046
22:15:39|0.0466
22:15:39|0.049
22:15:41|0.0491
22:15:42|0.0491
22:15:43|0.0491
22:15:43|0.046
22:15:45|0.0456
22:15:45|0.046
22:15:47|0.0471
22:15:47|0.047
22:15:49|0.0485
22:15:50|0.05
22:15:51|0.0501
22:15:51|0.0495
22:15:53|0.0501
22:15:53|0.05
22:15:55|0.0509
22:15:55|0.0513
22:15:56|0.0508
22:15:57|0.0496
22:15:59|0.048
22:15:59|0.0496
22:16:01|0.0494
22:16:02|0.0499
22:16:02|0.0504
22:16:03|0.0513
22:16:04|0.0515
22:16:05|0.0511
22:16:07|0.0517
22:16:07|0.0544
22:16:08|0.055
22:16:10|0.0558
22:16:11|0.0571
22:16:12|0.0589
22:16:12|0.054
22:16:13|0.0552
22:16:15|0.0516
22:16:15|0.0532
22:16:17|0.0526
22:16:19|0.0533
22:16:20|0.0524
22:16:22|0.0518
22:16:23|0.0491
22:16:24|0.0483
22:16:26|0.047
22:16:26|0.0458
22:16:28|0.046
22:16:29|0.0456
22:16:31|0.048
22:16:32|0.0498
22:16:33|0.05
22:16:34|0.0498
22:16:36|0.0485
22:16:36|0.0474
22:16:37|0.0482
22:16:38|0.0485
22:16:39|0.0491
22:16:40|0.049
22:16:41|0.0475
22:16:42|0.0479
22:16:43|0.0488
22:16:44|0.048
22:16:45|0.049
22:16:46|0.0485
22:16:47|0.047
22:16:48|0.0472
22:16:49|0.0464
22:16:50|0.0465
22:16:51|0.0467
22:16:52|0.0479
22:16:53|0.0482
22:16:54|0.0496
22:16:55|0.0498
22:16:56|0.0486
22:16:57|0.0489
22:16:58|0.0482
22:17:00|0.0473
22:17:01|0.0469
22:17:02|0.0469
22:17:03|0.0468
22:17:04|0.0464
22:17:05|0.0463
22:17:06|0.0464
22:17:07|0.0469
22:17:07|0.048
22:17:09|0.0477
22:17:10|0.0483
22:17:11|0.0483
22:17:12|0.046
22:17:13|0.0469
22:17:14|0.0464
22:17:14|0.0459
22:17:16|0.0452
22:17:17|0.0449
22:17:19|0.0431
22:17:20|0.043
22:17:20|0.042
22:17:21|0.0412
22:17:24|0.0415
22:17:24|0.0418
22:17:25|0.0423
22:17:26|0.0421
22:17:27|0.0429
22:17:28|0.0421
22:17:29|0.0427
22:17:30|0.0418
22:17:32|0.0411
22:17:33|0.0419
22:17:34|0.041
22:17:35|0.0411
22:17:35|0.0412
22:17:37|0.0414
22:17:39|0.0427
22:17:39|0.043
22:17:40|0.0449
22:17:41|0.0409
22:17:42|0.0406
22:17:43|0.0425
22:17:44|0.0414
22:17:45|0.0412
22:17:46|0.0423
22:17:47|0.0425
22:17:48|0.0421
22:17:49|0.0421
22:17:50|0.0426
22:17:51|0.0418
22:17:52|0.0419
22:17:53|0.042
22:17:54|0.0423
22:17:55|0.0427
22:17:56|0.0418
22:17:57|0.0425
22:17:58|0.0414
22:18:00|0.0426
22:18:01|0.0426
22:18:02|0.0428
22:18:03|0.0437
22:18:04|0.0434
22:18:05|0.0433
22:18:06|0.0426
22:18:07|0.0425
22:18:08|0.0424
22:18:09|0.0424
22:18:10|0.0424
22:18:11|0.0427
22:18:12|0.0423
22:18:13|0.0429
22:18:14|0.0423
22:18:15|0.0418
22:18:16|0.0419
22:18:17|0.0416
22:18:18|0.0418
22:18:20|0.0424
22:18:20|0.042
22:18:22|0.0423
22:18:24|0.0424
22:18:24|0.0422
22:18:25|0.0429
22:18:27|0.0433
22:18:28|0.0432
22:18:29|0.043
22:18:31|0.0425
22:18:31|0.0427
22:18:33|0.0422
22:18:34|0.0429
22:18:35|0.0426
22:18:36|0.0429
22:18:37|0.0433
22:18:38|0.0438
22:18:39|0.0447
22:18:40|0.0449
22:18:41|0.0455
22:18:42|0.0449
22:18:43|0.045
22:18:44|0.045
22:18:45|0.0445
22:18:46|0.0441
22:18:47|0.045
22:18:48|0.0453
22:18:49|0.0451
22:18:50|0.0448
22:18:51|0.0453
22:18:52|0.045
22:18:53|0.045
22:18:54|0.0454
22:18:55|0.0456
22:18:56|0.0458
22:18:57|0.0458
22:18:57|0.0462
22:19:00|0.0459
22:19:00|0.0464
22:19:02|0.0475
22:19:02|0.0477
22:19:03|0.0483
22:19:05|0.0485
22:19:06|0.0486
22:19:07|0.0493
22:19:08|0.0493
22:19:09|0.0485
22:19:10|0.0478
22:19:11|0.0466
22:19:12|0.0465
22:19:12|0.0468
22:19:15|0.048
22:19:15|0.048
22:19:16|0.0483
22:19:17|0.0462
22:19:18|0.0464
22:19:19|0.0467
22:19:20|0.0478
22:19:22|0.048
22:19:23|0.046
22:19:25|0.0455
22:19:25|0.0462
22:19:26|0.0469
22:19:27|0.0468
22:19:29|0.0467
22:19:31|0.0466
22:19:31|0.0461
22:19:32|0.0466
22:19:33|0.0468
22:19:34|0.0467
22:19:35|0.0469
22:19:36|0.047
22:19:37|0.0472
22:19:38|0.0473
22:19:39|0.0475
22:19:40|0.0473
22:19:41|0.0467
22:19:42|0.0472
22:19:43|0.0459
22:19:44|0.046
22:19:45|0.0468
22:19:46|0.0465
22:19:47|0.0469
22:19:48|0.0471
22:19:49|0.0466
22:19:50|0.0461
22:19:51|0.0463
22:19:52|0.0462
22:19:53|0.046
22:19:55|0.0454
22:19:56|0.0451
22:19:57|0.0451
22:19:58|0.045
22:19:59|0.0448
22:19:59|0.0448
22:20:01|0.0441
22:20:02|0.0439
22:20:03|0.0439
22:20:04|0.0443
22:20:06|0.044
22:20:06|0.0439
22:20:07|0.0444
22:20:08|0.0449
22:20:09|0.0448
22:20:10|0.0446
22:20:11|0.044
22:20:12|0.0443
22:20:13|0.0446
22:20:14|0.0443
22:20:15|0.044
22:20:16|0.0438
22:20:17|0.0435
22:20:18|0.0433
22:20:19|0.0437
22:20:21|0.0438
22:20:21|0.0431
22:20:24|0.0425
22:20:24|0.0428
22:20:25|0.0429
22:20:26|0.0425
22:20:27|0.0425
22:20:28|0.0423
22:20:30|0.0427
22:20:31|0.0428
22:20:32|0.0436
22:20:33|0.0431
22:20:34|0.0438
22:20:36|0.044
22:20:36|0.0441
22:20:37|0.0439
22:20:39|0.0442
22:20:40|0.0443
22:20:40|0.0433
22:20:42|0.0429
22:20:43|0.0434
22:20:44|0.0429
22:20:45|0.0425
22:20:46|0.0429
22:20:46|0.0431
22:20:48|0.042
22:20:48|0.0428
22:20:50|0.0419
22:20:51|0.0416
22:20:52|0.0414
22:20:53|0.041
22:20:54|0.041
22:20:55|0.0424
22:20:55|0.0405
22:20:57|0.0406
22:20:58|0.0402
22:20:59|0.0404
22:20:59|0.0407
22:21:01|0.0404
22:21:02|0.0402
22:21:03|0.0402
22:21:04|0.0402
22:21:05|0.0391
22:21:06|0.0387
22:21:07|0.0386
22:21:08|0.0383
22:21:08|0.0374
22:21:09|0.037
22:21:11|0.0367
22:21:12|0.0363
22:21:13|0.0365
22:21:14|0.0369
22:21:15|0.0365
22:21:15|0.0358
22:21:17|0.0358
22:21:18|0.0365
22:21:19|0.0366
22:21:19|0.0362
22:21:21|0.0365
22:21:23|0.035
22:21:24|0.035
22:21:26|0.0353
22:21:26|0.0355
22:21:28|0.0358
22:21:29|0.0358
22:21:31|0.0357
22:21:31|0.0357
22:21:32|0.036
22:21:33|0.0357
22:21:34|0.0361
22:21:35|0.0361
22:21:36|0.0359
22:21:38|0.0366
22:21:40|0.0367
22:21:41|0.0357
22:21:41|0.0355
22:21:43|0.0353
22:21:45|0.0355
22:21:45|0.0353
22:21:46|0.0354
22:21:47|0.0355
22:21:48|0.0349
22:21:49|0.0343
22:21:50|0.0341
22:21:51|0.0353
22:21:52|0.034
22:21:53|0.0339
22:21:54|0.0343
22:21:55|0.0332
22:21:56|0.0332
22:21:57|0.0339
22:21:58|0.0328
22:21:59|0.0332
22:22:00|0.0325
22:22:01|0.0325
22:22:02|0.0325
22:22:03|0.0325
22:22:04|0.0322
22:22:05|0.033
22:22:06|0.0329
22:22:07|0.0322
22:22:08|0.0323
22:22:10|0.0326
22:22:11|0.0323
22:22:12|0.0324
22:22:13|0.0321
22:22:14|0.0322
22:22:15|0.0318
22:22:16|0.032
22:22:17|0.0314
22:22:18|0.0311
22:22:19|0.0319
22:22:20|0.0305
22:22:21|0.0313
22:22:22|0.0319
22:22:23|0.0301
22:22:25|0.03
22:22:26|0.0288
22:22:27|0.0291
22:22:28|0.029
22:22:30|0.0287
22:22:31|0.0297
22:22:32|0.0283
22:22:32|0.028
22:22:34|0.0277
22:22:35|0.0277
22:22:36|0.0277
22:22:37|0.0277
22:22:38|0.028
22:22:39|0.0278
22:22:40|0.0278
22:22:41|0.0276
22:22:42|0.0276
22:22:43|0.0275
22:22:44|0.0276
22:22:45|0.0272
22:22:46|0.0276
22:22:47|0.0275
22:22:48|0.0275
22:22:49|0.0268
22:22:50|0.0272
22:22:51|0.0267
22:22:52|0.0266
22:22:53|0.0269
22:22:54|0.0267
22:22:55|0.0265
22:22:56|0.0265
22:22:57|0.0266
22:22:58|0.0264
22:22:59|0.026
22:23:00|0.0265
22:23:01|0.0261
22:23:02|0.0264
22:23:03|0.0266
22:23:04|0.027
22:23:05|0.0276
22:23:06|0.0278
22:23:07|0.0275
22:23:08|0.0275
22:23:09|0.028
22:23:10|0.0275
22:23:11|0.0287
22:23:12|0.0282
22:23:13|0.0284
22:23:14|0.0284
22:23:15|0.028
22:23:16|0.0283
22:23:17|0.0288
22:23:19|0.031
22:23:19|0.0301
22:23:20|0.0309
22:23:22|0.0349
22:23:23|0.0315
22:23:25|0.0308
22:23:26|0.0315
22:23:27|0.0313
22:23:29|0.0312
22:23:30|0.0313
22:23:31|0.0315
22:23:32|0.0313
22:23:33|0.0314
22:23:34|0.0309
22:23:36|0.0298
22:23:37|0.0291
22:23:38|0.0296
22:23:39|0.0291
22:23:40|0.0295
22:23:41|0.0294
22:23:41|0.0295
22:23:43|0.0294
22:23:43|0.0291
22:23:45|0.0295
22:23:45|0.0296
22:23:47|0.0296
22:23:48|0.0299
22:23:48|0.0298
22:23:49|0.0295
22:23:51|0.0299
22:23:52|0.0297
22:23:52|0.0295
22:23:54|0.0296
22:23:54|0.0295
22:23:55|0.0298
22:23:57|0.0295
22:23:58|0.0298
22:23:59|0.0293
22:24:00|0.0293
22:24:01|0.0299
22:24:02|0.0296
22:24:03|0.03
22:24:04|0.0301
22:24:05|0.0303
22:24:06|0.031
22:24:07|0.031
22:24:08|0.031
22:24:09|0.0308
22:24:10|0.0314
22:24:11|0.0309
22:24:12|0.031
22:24:13|0.0312
22:24:14|0.0314
22:24:15|0.031
22:24:16|0.0308
22:24:17|0.0311
22:24:18|0.0315
22:24:19|0.0317
22:24:20|0.033
22:24:21|0.0334
22:24:22|0.034
22:24:24|0.0345
22:24:25|0.0338
22:24:26|0.0336
22:24:28|0.0333
22:24:28|0.033
22:24:30|0.0329
22:24:30|0.0324
22:24:32|0.0326
22:24:33|0.0326
22:24:33|0.0326
22:24:34|0.033
22:24:36|0.0326
22:24:36|0.0328
22:24:37|0.0324
22:24:39|0.0328
22:24:40|0.0319
22:24:41|0.0324
22:24:42|0.0312
22:24:43|0.0318
22:24:44|0.0316
22:24:45|0.0321
22:24:46|0.0317
22:24:47|0.0318
22:24:47|0.0317
22:24:48|0.0315
22:24:49|0.032
22:24:51|0.0315
22:24:52|0.031
22:24:54|0.031
22:24:54|0.0309
22:24:56|0.0305
22:24:56|0.0301
22:24:58|0.0301
22:24:59|0.0305
22:25:00|0.0302
22:25:01|0.03
22:25:02|0.0299
22:25:03|0.0298
22:25:05|0.0307
22:25:05|0.0308
22:25:07|0.0313
22:25:08|0.0313
22:25:09|0.0315
22:25:10|0.0316
22:25:11|0.0317
22:25:12|0.0319
22:25:13|0.033
22:25:14|0.0332
22:25:15|0.034
22:25:16|0.0336
22:25:17|0.034
22:25:18|0.0348
22:25:19|0.0351
22:25:20|0.0316
22:25:21|0.0313
22:25:22|0.0328
22:25:23|0.033
22:25:25|0.032
22:25:25|0.0327
22:25:27|0.0323
22:25:28|0.0329
22:25:30|0.0317
22:25:31|0.0329
22:25:32|0.0323
22:25:33|0.0324
22:25:35|0.0324
22:25:35|0.032
22:25:37|0.0319
22:25:38|0.0325
22:25:39|0.0318
22:25:39|0.0323
22:25:40|0.0328
22:25:42|0.033
22:25:43|0.0331
22:25:44|0.0328
22:25:45|0.0331
22:25:46|0.0327
22:25:46|0.033
22:25:48|0.0324
22:25:49|0.0332
22:25:49|0.0323
22:25:51|0.0325
22:25:51|0.0331
22:25:52|0.0326
22:25:54|0.0327
22:25:54|0.033
22:25:56|0.033
22:25:57|0.0332
22:25:58|0.0333
22:25:59|0.0332
22:26:00|0.0337
22:26:01|0.034
22:26:02|0.0347
22:26:03|0.0349
22:26:04|0.035
22:26:05|0.0351
22:26:06|0.035
22:26:07|0.035
22:26:08|0.0342
22:26:09|0.0345
22:26:10|0.0346
22:26:11|0.0349
22:26:12|0.0351
22:26:13|0.0359
22:26:14|0.0358
22:26:15|0.0355
22:26:16|0.0356
22:26:17|0.0353
22:26:18|0.0354
22:26:19|0.0358
22:26:20|0.0353
22:26:21|0.0362
22:26:22|0.037
22:26:23|0.0377
22:26:24|0.038
22:26:25|0.038
22:26:26|0.0382
22:26:28|0.0391
22:26:29|0.0395
22:26:30|0.0389
22:26:31|0.0386
22:26:32|0.039
22:26:34|0.0384
22:26:35|0.0389
22:26:36|0.04
22:26:37|0.04
22:26:38|0.0408
22:26:38|0.041
22:26:40|0.0402
22:26:40|0.0426
22:26:41|0.0428
22:26:43|0.0437
22:26:44|0.0454
22:26:45|0.0451
22:26:46|0.045
22:26:47|0.0451
22:26:48|0.0459
22:26:49|0.0454
22:26:50|0.046
22:26:51|0.0456
22:26:52|0.0464
22:26:53|0.0475
22:26:54|0.0478
22:26:55|0.0476
22:26:56|0.0471
22:26:57|0.0485
22:26:58|0.0484
22:26:59|0.0488
22:27:00|0.0491
22:27:01|0.0518
22:27:02|0.0537
22:27:03|0.055
22:27:04|0.057
22:27:05|0.057
22:27:06|0.0569
22:27:07|0.0562
22:27:08|0.0571
22:27:09|0.0569
22:27:10|0.0564
22:27:11|0.055
22:27:12|0.0515
22:27:13|0.0451
22:27:14|0.045
22:27:16|0.0413
22:27:17|0.0408
22:27:17|0.038
22:27:19|0.0381
22:27:19|0.041
22:27:20|0.0396
22:27:21|0.0397
22:27:23|0.0388
22:27:23|0.0398
22:27:25|0.0358
22:27:27|0.0358
22:27:28|0.035
22:27:29|0.036
22:27:30|0.0338
22:27:32|0.0337
22:27:33|0.0339
22:27:34|0.0339
22:27:34|0.0335
22:27:36|0.0335
22:27:37|0.0323
22:27:38|0.032
22:27:39|0.0317
22:27:40|0.0332
22:27:41|0.0305
22:27:42|0.0336
22:27:43|0.0314
22:27:44|0.0309
22:27:45|0.0339
22:27:46|0.0339
22:27:47|0.0337
22:27:48|0.0337
22:27:50|0.034
22:27:50|0.0333
22:27:52|0.0327
22:27:52|0.0334
22:27:54|0.0332
22:27:55|0.0345
22:27:56|0.0345
22:27:57|0.0349
22:27:58|0.0346
22:27:59|0.0349
22:28:00|0.0357
22:28:01|0.033
22:28:02|0.0325
22:28:03|0.033
22:28:03|0.0312
22:28:05|0.0327
22:28:06|0.0333
22:28:07|0.0318
22:28:08|0.031
22:28:09|0.032
22:28:10|0.0325
22:28:11|0.0365
22:28:12|0.032
22:28:12|0.0317
22:28:14|0.0309
22:28:15|0.0308
22:28:15|0.0308
22:28:16|0.0305
22:28:18|0.0298
22:28:19|0.0299
22:28:19|0.0311
22:28:21|0.0311
22:28:22|0.0294
22:28:23|0.0309
22:28:24|0.0301
22:28:25|0.0298
22:28:26|0.029
22:28:27|0.029
22:28:29|0.0295
22:28:30|0.0288
22:28:31|0.0293
22:28:32|0.0293
22:28:33|0.0292
22:28:34|0.0294
22:28:35|0.0293
22:28:37|0.0294
22:28:38|0.03
22:28:39|0.0299
22:28:40|0.0301
22:28:41|0.0302
22:28:42|0.0312
22:28:43|0.0295
22:28:44|0.0294
22:28:45|0.0292
22:28:46|0.0295
22:28:47|0.0313
22:28:48|0.0292
22:28:49|0.0301
22:28:50|0.0313
22:28:50|0.0314
22:28:52|0.0308
22:28:53|0.032
22:28:53|0.0304
22:28:54|0.0302
22:28:56|0.0303
22:28:57|0.0299
22:28:58|0.03
22:28:59|0.0317
22:29:00|0.0301
22:29:01|0.0301
22:29:02|0.0302
22:29:04|0.031
22:29:04|0.0313
22:29:06|0.0321
22:29:07|0.0329
22:29:08|0.033
22:29:10|0.0335
22:29:10|0.0334
22:29:11|0.0327
22:29:12|0.0342
22:29:13|0.0342
22:29:14|0.034
22:29:15|0.0337
22:29:16|0.0333
22:29:17|0.0331
22:29:18|0.0324
22:29:19|0.0324
22:29:20|0.0313
22:29:21|0.0317
22:29:22|0.0314
22:29:24|0.0321
22:29:25|0.031
22:29:26|0.0303
22:29:27|0.0303
22:29:29|0.0311
22:29:30|0.0308
22:29:32|0.0301
22:29:32|0.0301
22:29:34|0.0301
22:29:35|0.03
22:29:36|0.0312
22:29:36|0.0316
22:29:39|0.0307
22:29:39|0.0304
22:29:40|0.03
22:29:41|0.0304
22:29:42|0.0307
22:29:43|0.0306
22:29:44|0.0307
22:29:45|0.0303
22:29:46|0.0306
22:29:47|0.0305
22:29:48|0.0308
22:29:49|0.0315
22:29:50|0.0311
22:29:51|0.0311
22:29:52|0.0307
22:29:53|0.0298
22:29:54|0.0301
22:29:56|0.0309
22:29:57|0.0311
22:29:58|0.0308
22:29:59|0.0306
22:30:00|0.0305
22:30:01|0.0308
22:30:02|0.0311
22:30:03|0.0312
22:30:04|0.0314
22:30:05|0.0316
22:30:06|0.032
22:30:06|0.0323
22:30:08|0.0327
22:30:08|0.0325
22:30:10|0.0323
22:30:11|0.032
22:30:12|0.0318
22:30:13|0.0312
22:30:14|0.031
22:30:15|0.0308
22:30:16|0.0308
22:30:16|0.0307
22:30:18|0.0307
22:30:19|0.0306
22:30:20|0.0305
22:30:22|0.0308
22:30:22|0.0306
22:30:23|0.0301
22:30:24|0.0298
22:30:25|0.0298
22:30:26|0.0299
22:30:28|0.0299
22:30:30|0.0294
22:30:30|0.0295
22:30:31|0.0295
22:30:33|0.0297
22:30:34|0.0293
22:30:34|0.029
22:30:36|0.0292
22:30:37|0.0295
22:30:38|0.029
22:30:39|0.0293
22:30:40|0.0292
22:30:41|0.0295
22:30:42|0.0305
22:30:43|0.029
22:30:44|0.029
22:30:45|0.029
22:30:46|0.0293
22:30:47|0.029
22:30:48|0.0296
22:30:49|0.0299
22:30:49|0.0295
22:30:51|0.0298
22:30:51|0.0296
22:30:53|0.0294
22:30:54|0.0295
22:30:55|0.0292
22:30:57|0.0305
22:30:57|0.029
22:30:58|0.0286
22:30:59|0.0285
22:31:00|0.0286
22:31:01|0.0304
22:31:02|0.0289
22:31:03|0.0286
22:31:04|0.0284
22:31:05|0.0289
22:31:06|0.0281
22:31:07|0.0284
22:31:08|0.0283
22:31:09|0.0289
22:31:10|0.0286
22:31:11|0.028
22:31:12|0.028
22:31:13|0.0278
22:31:14|0.0279
22:31:15|0.0275
22:31:16|0.0275
22:31:17|0.0273
22:31:18|0.0274
22:31:19|0.0286
22:31:20|0.0279
22:31:21|0.0278
22:31:22|0.0276
22:31:23|0.0276
22:31:24|0.0275
22:31:25|0.0273
22:31:26|0.0283
22:31:27|0.0278
22:31:29|0.0282
22:31:31|0.0278
22:31:31|0.0284
22:31:32|0.0278
22:31:33|0.0274
22:31:35|0.0274
22:31:36|0.0275
22:31:37|0.0274
22:31:39|0.0276
22:31:39|0.0277
22:31:40|0.0283
22:31:41|0.0277
22:31:42|0.0279
22:31:44|0.0273
22:31:45|0.0275
22:31:46|0.0273
22:31:47|0.0277
22:31:48|0.0276
22:31:48|0.0274
22:31:50|0.0272
22:31:52|0.0273
22:31:52|0.0274
22:31:53|0.0274
22:31:54|0.0277
22:31:55|0.0279
22:31:56|0.0281
22:31:58|0.0277
22:31:59|0.0278
22:32:00|0.0279
22:32:01|0.0278
22:32:02|0.0277
22:32:03|0.0279
22:32:04|0.0282
22:32:05|0.0289
22:32:06|0.0292
22:32:07|0.0297
22:32:08|0.0299
22:32:09|0.0296
22:32:10|0.03
22:32:11|0.0299
22:32:12|0.0285
22:32:13|0.0291
22:32:14|0.029
22:32:15|0.029
22:32:16|0.0287
22:32:17|0.0282
22:32:18|0.0279
22:32:19|0.0281
22:32:20|0.0277
22:32:20|0.0293
22:32:22|0.0279
22:32:23|0.0283
22:32:24|0.0283
22:32:25|0.0282
22:32:26|0.0282
22:32:27|0.0281
22:32:28|0.0283
22:32:30|0.0279
22:32:31|0.0275
22:32:32|0.0274
22:32:33|0.0275
22:32:33|0.0277
22:32:34|0.0275
22:32:36|0.0275
22:32:38|0.0275
22:32:38|0.0275
22:32:39|0.0275
22:32:40|0.0276
22:32:41|0.0276
22:32:42|0.0276
22:32:43|0.0277
22:32:44|0.0275
22:32:45|0.0277
22:32:46|0.0276
22:32:47|0.0278
22:32:48|0.028
22:32:49|0.0288
22:32:50|0.0288
22:32:51|0.0288
22:32:52|0.0293
22:32:53|0.0294
22:32:54|0.0292
22:32:55|0.0292
22:32:56|0.0292
22:32:57|0.0291
22:32:58|0.0294
22:33:00|0.0296
22:33:00|0.03
22:33:01|0.0304
22:33:02|0.031
22:33:03|0.0316
22:33:04|0.0314
22:33:05|0.0315
22:33:06|0.0318
22:33:07|0.0315
22:33:08|0.0314
22:33:09|0.0315
22:33:10|0.0315
22:33:11|0.0315
22:33:12|0.032
22:33:13|0.032
22:33:14|0.0318
22:33:15|0.0323
22:33:17|0.0324
22:33:17|0.0328
22:33:18|0.0331
22:33:19|0.0335
22:33:20|0.0342
22:33:21|0.0349
22:33:22|0.0347
22:33:23|0.035
22:33:24|0.034
22:33:25|0.0329
22:33:26|0.033
22:33:28|0.0323
22:33:29|0.0325
22:33:31|0.0324
22:33:32|0.0325
22:33:33|0.0323
22:33:34|0.032
22:33:36|0.03
22:33:37|0.03
22:33:38|0.0307
22:33:40|0.0314
22:33:40|0.0317
22:33:41|0.0317
22:33:43|0.0321
22:33:43|0.033
22:33:44|0.0336
22:33:46|0.034
22:33:47|0.034
22:33:47|0.0339
22:33:49|0.0333
22:33:50|0.0325
22:33:51|0.0329
22:33:53|0.0327
22:33:53|0.0327
22:33:54|0.0326
22:33:55|0.0337
22:33:56|0.0337
22:33:57|0.034
22:33:58|0.0343
22:33:59|0.0348
22:34:00|0.035
22:34:01|0.0353
22:34:02|0.0352
22:34:03|0.0344
22:34:04|0.034
22:34:05|0.0337
22:34:06|0.0328
22:34:07|0.0327
22:34:08|0.0329
22:34:09|0.0329
22:34:10|0.0325
22:34:11|0.0331
22:34:13|0.0329
22:34:13|0.0324
22:34:14|0.0322
22:34:15|0.0317
22:34:16|0.0308
22:34:17|0.0307
22:34:18|0.0353
22:34:19|0.0308
22:34:20|0.0318
22:34:21|0.0324
22:34:22|0.0321
22:34:23|0.0325
22:34:24|0.0323
22:34:25|0.0323
22:34:26|0.0324
22:34:27|0.0324
22:34:28|0.0326
22:34:29|0.033
22:34:31|0.0334
22:34:33|0.0339
22:34:33|0.034
22:34:34|0.0341
22:34:35|0.0346
22:34:36|0.0346
22:34:37|0.0337
22:34:38|0.0325
22:34:39|0.0329
22:34:40|0.0326
22:34:42|0.0336
22:34:43|0.0337
22:34:44|0.034
22:34:45|0.0337
22:34:45|0.0337
22:34:47|0.0334
22:34:48|0.0337
22:34:49|0.0333
22:34:50|0.0327
22:34:51|0.0329
22:34:51|0.0329
22:34:54|0.0327
22:34:54|0.0327
22:34:55|0.0329
22:34:56|0.033
22:34:57|0.033
22:34:58|0.0329
22:34:59|0.0331
22:35:00|0.0332
22:35:01|0.0333
22:35:02|0.0335
22:35:03|0.0339
22:35:04|0.0338
22:35:05|0.0339
22:35:06|0.0337
22:35:07|0.0339
22:35:08|0.0347
22:35:09|0.0337
22:35:10|0.0353
22:35:11|0.0353
22:35:12|0.0351
22:35:13|0.0358
22:35:14|0.0361
22:35:15|0.0375
22:35:16|0.0377
22:35:17|0.0376
22:35:18|0.0373
22:35:19|0.0367
22:35:20|0.0367
22:35:21|0.036
22:35:22|0.036
22:35:23|0.0352
22:35:24|0.0355
22:35:25|0.0341
22:35:26|0.0353
22:35:27|0.0359
22:35:28|0.0356
22:35:29|0.0358
22:35:30|0.0358
22:35:32|0.0367
22:35:33|0.0367
22:35:35|0.0366
22:35:36|0.037
22:35:38|0.0368
22:35:39|0.036
22:35:40|0.0363
22:35:41|0.0363
22:35:42|0.0364
22:35:43|0.0366
22:35:44|0.0366
22:35:44|0.0372
22:35:46|0.0374
22:35:47|0.0372
22:35:48|0.0375
22:35:49|0.0376
22:35:50|0.0374
22:35:51|0.0377
22:35:53|0.0382
22:35:53|0.038
22:35:54|0.039
22:35:55|0.0389
22:35:56|0.039
22:35:57|0.039
22:35:58|0.0386
22:35:59|0.0386
22:36:00|0.0382
22:36:01|0.0377
22:36:02|0.0385
22:36:03|0.0386
22:36:04|0.0388
22:36:05|0.0385
22:36:06|0.0379
22:36:08|0.0378
22:36:09|0.0377
22:36:10|0.0376
22:36:11|0.038
22:36:12|0.0379
22:36:13|0.0374
22:36:14|0.0372
22:36:15|0.0372
22:36:15|0.0371
22:36:16|0.0371
22:36:18|0.0373
22:36:19|0.0373
22:36:20|0.037
22:36:22|0.037
22:36:22|0.0366
22:36:23|0.0368
22:36:24|0.0366
22:36:25|0.0369
22:36:26|0.0363
22:36:27|0.0364
22:36:28|0.0363
22:36:29|0.0355
22:36:30|0.0362
22:36:31|0.0354
22:36:33|0.0353
22:36:35|0.0358
22:36:35|0.0356
22:36:37|0.0356
22:36:38|0.036
22:36:39|0.0363
22:36:40|0.0362
22:36:41|0.0366
22:36:43|0.0364
22:36:43|0.0366
22:36:44|0.0367
22:36:45|0.0368
22:36:46|0.0366
22:36:47|0.0362
22:36:49|0.0359
22:36:50|0.036
22:36:51|0.0361
22:36:52|0.0362
22:36:53|0.0364
22:36:53|0.037
22:36:55|0.0375
22:36:56|0.0373
22:36:57|0.0375
22:36:58|0.0364
22:36:59|0.0373
22:37:00|0.0369
22:37:00|0.0371
22:37:02|0.0363
22:37:03|0.0359
22:37:04|0.0358
22:37:05|0.0359
22:37:06|0.0364
22:37:07|0.0359
22:37:08|0.0355
22:37:09|0.0358
22:37:09|0.0353
22:37:11|0.0348
22:37:12|0.034
22:37:13|0.0334
22:37:14|0.0329
22:37:15|0.0321
22:37:17|0.031
22:37:17|0.0302
22:37:18|0.0302
22:37:19|0.0297
22:37:20|0.0293
22:37:21|0.0289
22:37:22|0.029
22:37:23|0.0291
22:37:24|0.0299
22:37:25|0.029
22:37:26|0.0292
22:37:27|0.0288
22:37:28|0.028
22:37:29|0.0286
22:37:30|0.0292
22:37:31|0.0286
22:37:33|0.0276
22:37:35|0.0273
22:37:36|0.027
22:37:37|0.0296
22:37:39|0.0265
22:37:40|0.0274
22:37:41|0.0265
22:37:42|0.0262
22:37:43|0.0265
22:37:44|0.0257
22:37:46|0.0259
22:37:47|0.0259
22:37:48|0.0258
22:37:49|0.0276
22:37:50|0.026
22:37:50|0.0261
22:37:52|0.0258
22:37:53|0.0262
22:37:54|0.0275
22:37:55|0.0263
22:37:56|0.0266
22:37:57|0.0263
22:37:58|0.0263
22:37:59|0.0268
22:37:59|0.0265
22:38:00|0.0271
22:38:02|0.027
22:38:03|0.0267
22:38:04|0.0275
22:38:04|0.0276
22:38:06|0.0278
22:38:06|0.0273
22:38:07|0.0268
22:38:08|0.0266
22:38:09|0.0265
22:38:10|0.0261
22:38:12|0.0261
22:38:12|0.0273
22:38:13|0.0261
22:38:15|0.0261
22:38:16|0.0254
22:38:16|0.025
22:38:18|0.0255
22:38:18|0.0256
22:38:20|0.0259
22:38:21|0.025
22:38:22|0.0259
22:38:23|0.0254
22:38:24|0.0257
22:38:24|0.0261
22:38:25|0.0258
22:38:27|0.0258
22:38:28|0.0251
22:38:28|0.025
22:38:30|0.0255
22:38:31|0.0252
22:38:31|0.0253
22:38:32|0.0255
22:38:34|0.026
22:38:36|0.0261
22:38:37|0.0261
22:38:39|0.0264
22:38:40|0.028
22:38:41|0.0268
22:38:42|0.027
22:38:43|0.029
22:38:44|0.0284
22:38:46|0.028
22:38:47|0.0276
22:38:48|0.0273
22:38:49|0.0271
22:38:50|0.0275
22:38:51|0.0271
22:38:52|0.0271
22:38:53|0.0271
22:38:54|0.0269
22:38:55|0.0265
22:38:56|0.0264
22:38:57|0.0264
22:38:58|0.0265
22:38:59|0.0267
22:39:00|0.0268
22:39:01|0.0272
22:39:02|0.0273
22:39:03|0.0276
22:39:05|0.0282
22:39:06|0.0281
22:39:07|0.0284
22:39:08|0.0285
22:39:08|0.0282
22:39:10|0.0282
22:39:11|0.0277
22:39:12|0.0273
22:39:13|0.0272
22:39:13|0.027
22:39:15|0.0272
22:39:16|0.027
22:39:16|0.0267
22:39:17|0.027
22:39:18|0.027
22:39:19|0.026
22:39:20|0.0258
22:39:22|0.0258
22:39:23|0.026
22:39:24|0.0258
22:39:25|0.0258
22:39:25|0.0256
22:39:26|0.0252
22:39:27|0.0252
22:39:28|0.026
22:39:30|0.0258
22:39:31|0.0247
22:39:32|0.0254
22:39:33|0.0247
22:39:34|0.0248
22:39:36|0.0242
22:39:37|0.0243
22:39:39|0.0248
22:39:40|0.0248
22:39:42|0.0258
22:39:43|0.0243
22:39:44|0.0243
22:39:45|0.0241
22:39:46|0.0243
22:39:47|0.0244
22:39:47|0.0259
22:39:49|0.0249
22:39:50|0.0244
22:39:50|0.0245
22:39:52|0.0243
22:39:52|0.0241
22:39:53|0.0236
22:39:55|0.0236
22:39:56|0.0235
22:39:57|0.0234
22:39:58|0.0234
22:39:59|0.0231
22:40:00|0.0231
22:40:01|0.0229
22:40:02|0.0231
22:40:03|0.0231
22:40:04|0.0226
22:40:06|0.0232
22:40:06|0.0231
22:40:07|0.023
22:40:08|0.0229
22:40:10|0.0229
22:40:11|0.0228
22:40:12|0.0232
22:40:13|0.0231
22:40:14|0.0232
22:40:15|0.0236
22:40:16|0.0237
22:40:17|0.0238
22:40:18|0.0237
22:40:19|0.0234
22:40:20|0.0233
22:40:21|0.0235
22:40:22|0.0235
22:40:23|0.0236
22:40:24|0.024
22:40:25|0.0241
22:40:26|0.0241
22:40:27|0.0238
22:40:28|0.0237
22:40:29|0.0238
22:40:30|0.0236
22:40:31|0.0232
22:40:32|0.0233
22:40:33|0.0232
22:40:34|0.0232
22:40:36|0.0235
22:40:37|0.0236
22:40:38|0.0238
22:40:40|0.0237
22:40:41|0.023
22:40:42|0.023
22:40:43|0.0232
22:40:44|0.0233
22:40:45|0.0232
22:40:46|0.0233
22:40:47|0.0231
22:40:49|0.0229
22:40:50|0.0226
22:40:51|0.0227
22:40:52|0.0222
22:40:53|0.0222
22:40:54|0.022
22:40:55|0.0221
22:40:56|0.0217
22:40:57|0.022
22:40:58|0.0219
22:40:59|0.0217
22:41:00|0.0219
22:41:01|0.0217
22:41:02|0.0218
22:41:03|0.0219
22:41:04|0.0213
22:41:05|0.0213
22:41:06|0.0213
22:41:07|0.0216
22:41:08|0.021
22:41:09|0.0212
22:41:10|0.0211
22:41:11|0.0212
22:41:12|0.021
22:41:13|0.0214
22:41:14|0.0207
22:41:15|0.021
22:41:16|0.0208
22:41:17|0.0207
22:41:19|0.0205
22:41:19|0.0205
22:41:20|0.0205
22:41:21|0.0203
22:41:23|0.0202
22:41:24|0.0202
22:41:24|0.0202
22:41:25|0.0202
22:41:27|0.0203
22:41:27|0.0204
22:41:28|0.0204
22:41:29|0.0203
22:41:31|0.0205
22:41:31|0.0205
22:41:33|0.0206
22:41:34|0.021
22:41:34|0.0209
22:41:36|0.0212
22:41:38|0.0205
22:41:39|0.0205
22:41:40|0.0202
22:41:42|0.0209
22:41:42|0.02
22:41:44|0.02
22:41:45|0.02
22:41:46|0.0201
22:41:47|0.0199
22:41:48|0.02
22:41:49|0.0201
22:41:51|0.02
22:41:52|0.0197
22:41:53|0.0199
22:41:54|0.02
22:41:55|0.0195
22:41:56|0.0196
22:41:57|0.0197
22:41:58|0.0197
22:41:59|0.0195
22:42:00|0.0197
22:42:01|0.0199
22:42:02|0.0199
22:42:03|0.0199
22:42:05|0.0203
22:42:06|0.0207
22:42:07|0.0202
22:42:07|0.0207
22:42:08|0.0204
22:42:09|0.0209
22:42:10|0.0204
22:42:11|0.02
22:42:12|0.02
22:42:14|0.0201
22:42:14|0.0203
22:42:16|0.0199
22:42:16|0.0194
22:42:17|0.0195
22:42:19|0.0198
22:42:19|0.0199
22:42:20|0.02
22:42:21|0.0191
22:42:22|0.0194
22:42:24|0.0193
22:42:24|0.019
22:42:26|0.0191
22:42:27|0.0189
22:42:28|0.0187
22:42:28|0.0187
22:42:30|0.0187
22:42:30|0.0189
22:42:32|0.019
22:42:33|0.0187
22:42:33|0.0189
22:42:35|0.0189
22:42:35|0.0192
22:42:37|0.0192
22:42:39|0.0192
22:42:40|0.0192
22:42:41|0.019
22:42:42|0.0191
22:42:43|0.019
22:42:44|0.019
22:42:45|0.0192
22:42:46|0.0188
22:42:48|0.0189
22:42:50|0.0191
22:42:50|0.019
22:42:51|0.019
22:42:52|0.0192
22:42:53|0.0188
22:42:54|0.019
22:42:55|0.0191
22:42:56|0.0189
22:42:57|0.0187
22:42:58|0.0188
22:42:59|0.0187
22:43:00|0.0186
22:43:01|0.0186
22:43:02|0.0192
22:43:03|0.0189
22:43:04|0.0189
22:43:05|0.0195
22:43:06|0.0199
22:43:07|0.0203
22:43:08|0.0204
22:43:09|0.0209
22:43:10|0.0209
22:43:11|0.0216
22:43:12|0.0225
22:43:13|0.023
22:43:14|0.021
22:43:15|0.0208
22:43:16|0.0206
22:43:17|0.0207
22:43:18|0.0227
22:43:19|0.0214
22:43:20|0.0214
22:43:21|0.0211
22:43:22|0.0218
22:43:23|0.0218
22:43:24|0.0221
22:43:25|0.0221
22:43:26|0.0227
22:43:27|0.0229
22:43:28|0.0239
22:43:29|0.0238
22:43:30|0.0237
22:43:31|0.023
22:43:32|0.0229
22:43:33|0.0219
22:43:34|0.0215
22:43:35|0.021
22:43:36|0.0212
22:43:38|0.0233
22:43:40|0.0217
22:43:41|0.022
22:43:43|0.022
22:43:43|0.0218
22:43:45|0.0217
22:43:46|0.0215
22:43:47|0.022
22:43:49|0.022
22:43:50|0.023
22:43:51|0.0232
22:43:51|0.0229
22:43:53|0.0221
22:43:54|0.0226
22:43:54|0.0222
22:43:56|0.0224
22:43:57|0.0226
22:43:58|0.0227
22:43:59|0.0229
22:44:00|0.023
22:44:01|0.0238
22:44:01|0.0233
22:44:03|0.0238
22:44:04|0.0232
22:44:05|0.0235
22:44:06|0.0229
22:44:07|0.0227
22:44:08|0.0228
22:44:09|0.0227
22:44:10|0.0226
22:44:11|0.0226
22:44:12|0.0224
22:44:13|0.0225
22:44:13|0.023
22:44:15|0.0232
22:44:16|0.0233
22:44:17|0.0233
22:44:18|0.0236
22:44:19|0.0237
22:44:19|0.0234
22:44:20|0.0235
22:44:22|0.0232
22:44:23|0.0235
22:44:24|0.0234
22:44:24|0.0234
22:44:26|0.0226
22:44:27|0.0226
22:44:28|0.0229
22:44:29|0.0228
22:44:30|0.023
22:44:31|0.0233
22:44:32|0.0228
22:44:32|0.0227
22:44:34|0.023
22:44:34|0.0229
22:44:36|0.0229
22:44:36|0.0227
22:44:38|0.0227
22:44:40|0.0228
22:44:41|0.0226
22:44:42|0.0227
22:44:43|0.0227
22:44:45|0.0228
22:44:46|0.0228
22:44:48|0.0229
22:44:49|0.0231
22:44:50|0.0234
22:44:51|0.0235
22:44:52|0.0237
22:44:53|0.0236
22:44:54|0.0237
22:44:55|0.0236
22:44:56|0.0238
22:44:57|0.0237
22:44:58|0.0241
22:44:59|0.0245
22:45:00|0.0241
22:45:01|0.0243
22:45:02|0.0238
22:45:03|0.0243
22:45:04|0.025
22:45:05|0.0251
22:45:06|0.0244
22:45:08|0.0244
22:45:08|0.024
22:45:09|0.0239
22:45:10|0.0231
22:45:11|0.0237
22:45:12|0.0228
22:45:13|0.023
22:45:14|0.023
22:45:15|0.023
22:45:16|0.0234
22:45:17|0.0239
22:45:18|0.0239
22:45:19|0.0239
22:45:20|0.0244
22:45:21|0.0242
22:45:22|0.0243
22:45:23|0.0244
22:45:24|0.0245
22:45:25|0.0246
22:45:26|0.0245
22:45:27|0.0244
22:45:28|0.0244
22:45:29|0.0245
22:45:30|0.024
22:45:31|0.0237
22:45:32|0.0242
22:45:33|0.0243
22:45:34|0.0237
22:45:35|0.0242
22:45:36|0.0242
22:45:37|0.0244
22:45:38|0.0246
22:45:40|0.0247
22:45:42|0.0247
22:45:42|0.0246
22:45:44|0.0246
22:45:45|0.0242
22:45:47|0.024
22:45:47|0.0242
22:45:48|0.0242
22:45:49|0.0241
22:45:50|0.0244
22:45:51|0.0242
22:45:52|0.0243
22:45:53|0.0243
22:45:54|0.0245
22:45:55|0.0243
22:45:56|0.0244
22:45:57|0.0246
22:45:58|0.0249
22:45:59|0.0251
22:46:00|0.0253
22:46:01|0.0258
22:46:02|0.0263
22:46:03|0.0265
22:46:04|0.0266
22:46:05|0.0267
22:46:06|0.0263
22:46:07|0.0259
22:46:08|0.0257
22:46:09|0.0254
22:46:10|0.0258
22:46:11|0.0257
22:46:12|0.0261
22:46:13|0.0262
22:46:14|0.026
22:46:15|0.0261
22:46:16|0.026
22:46:17|0.0259
22:46:18|0.0258
22:46:19|0.0257
22:46:20|0.0256
22:46:21|0.0256
22:46:22|0.0253
22:46:23|0.0253
22:46:24|0.0258
22:46:25|0.0247
22:46:26|0.0244
22:46:27|0.0243
22:46:28|0.0245
22:46:29|0.0241
22:46:30|0.0243
22:46:31|0.0241
22:46:32|0.0245
22:46:33|0.0246
22:46:34|0.0246
22:46:35|0.0248
22:46:36|0.0251
22:46:37|0.0253
22:46:38|0.026
22:46:39|0.0261
22:46:41|0.0263
22:46:43|0.0265
22:46:44|0.0265
22:46:45|0.0267
22:46:46|0.0265
22:46:47|0.0265
22:46:48|0.0266
22:46:49|0.0264
22:46:50|0.0268
22:46:52|0.0268
22:46:52|0.0269
22:46:53|0.0269
22:46:55|0.027
22:46:56|0.0268
22:46:57|0.0269
22:46:58|0.0271
22:46:59|0.0275
22:47:00|0.028
22:47:01|0.0281
22:47:02|0.0284
22:47:03|0.0279
22:47:04|0.028
22:47:05|0.0276
22:47:06|0.0275
22:47:07|0.0271
22:47:08|0.0267
22:47:08|0.0265
22:47:09|0.0268
22:47:11|0.0267
22:47:12|0.027
22:47:13|0.0271
22:47:13|0.0275
22:47:15|0.0273
22:47:16|0.0275
22:47:17|0.0275
22:47:18|0.0275
22:47:19|0.0272
22:47:20|0.0268
22:47:21|0.0272
22:47:22|0.0269
22:47:22|0.027
22:47:24|0.0272
22:47:25|0.0274
22:47:25|0.0274
22:47:26|0.0276
22:47:28|0.0277
22:47:29|0.0274
22:47:30|0.0267
22:47:31|0.0265
22:47:32|0.027
22:47:32|0.0271
22:47:34|0.0274
22:47:35|0.0273
22:47:36|0.0273
22:47:37|0.0271
22:47:38|0.0274
22:47:39|0.0273
22:47:40|0.0274
22:47:42|0.0268
22:47:42|0.027
22:47:44|0.027
22:47:46|0.0265
22:47:47|0.0261
22:47:48|0.0257
22:47:49|0.0256
22:47:50|0.0256
22:47:51|0.0245
22:47:51|0.0244
22:47:53|0.024
22:47:54|0.0243
22:47:55|0.0243
22:47:56|0.0245
22:47:57|0.0246
22:47:58|0.0246
22:47:58|0.0246
22:48:00|0.0254
22:48:01|0.0256
22:48:01|0.0266
22:48:03|0.0265
22:48:04|0.0265
22:48:05|0.0268
22:48:06|0.0271
22:48:08|0.027
22:48:08|0.0272
22:48:09|0.0266
22:48:10|0.0265
22:48:11|0.0257
22:48:12|0.0256
22:48:13|0.0258
22:48:14|0.0257
22:48:15|0.026
22:48:16|0.0255
22:48:17|0.0252
22:48:18|0.025
22:48:20|0.0256
22:48:21|0.0258
22:48:22|0.0259
22:48:23|0.0263
22:48:24|0.0261
22:48:25|0.0264
22:48:26|0.0262
22:48:26|0.026
22:48:28|0.026
22:48:28|0.026
22:48:30|0.0259
22:48:31|0.0259
22:48:32|0.026
22:48:33|0.0262
22:48:34|0.0265
22:48:35|0.0265
22:48:36|0.0268
22:48:37|0.0266
22:48:38|0.0263
22:48:39|0.0264
22:48:40|0.0263
22:48:40|0.0264
22:48:43|0.0265
22:48:43|0.0263
22:48:44|0.0262
22:48:46|0.0264
22:48:47|0.0264
22:48:48|0.0263
22:48:49|0.0267
22:48:50|0.0267
22:48:51|0.027
22:48:52|0.027
22:48:53|0.0271
22:48:54|0.0272
22:48:55|0.0269
22:48:56|0.0266
22:48:57|0.0265
22:48:58|0.0265
22:48:59|0.0266
22:49:00|0.0269
22:49:01|0.0269
22:49:02|0.0269
22:49:03|0.0269
22:49:03|0.0267
22:49:05|0.0268
22:49:06|0.0269
22:49:07|0.0269
22:49:08|0.0272
22:49:09|0.027
22:49:10|0.0269
22:49:11|0.027
22:49:12|0.027
22:49:13|0.0271
22:49:14|0.0271
22:49:14|0.0273
22:49:16|0.0273
22:49:17|0.0274
22:49:18|0.0275
22:49:19|0.0275
22:49:20|0.0275
22:49:22|0.0277
22:49:22|0.0276
22:49:23|0.0276
22:49:24|0.0275
22:49:25|0.0275
22:49:26|0.0277
22:49:27|0.0276
22:49:28|0.0277
22:49:29|0.0278
22:49:31|0.0277
22:49:32|0.0277
22:49:33|0.0278
22:49:33|0.0277
22:49:35|0.0279
22:49:36|0.0279
22:49:37|0.0273
22:49:37|0.0271
22:49:39|0.0276
22:49:40|0.027
22:49:40|0.0269
22:49:42|0.0269
22:49:44|0.0269
22:49:44|0.0269
22:49:45|0.027
22:49:47|0.0271
22:49:47|0.0272
22:49:48|0.0271
22:49:51|0.0274
22:49:52|0.0275
22:49:53|0.0275
22:49:54|0.0277
22:49:55|0.0275
22:49:56|0.0277
22:49:57|0.0279
22:49:58|0.0279
22:49:59|0.0281
22:50:00|0.0282
22:50:00|0.0282
22:50:01|0.0282
22:50:03|0.0284
22:50:04|0.0284
22:50:05|0.0286
22:50:06|0.0287
22:50:07|0.029
22:50:08|0.0292
22:50:08|0.0294
22:50:10|0.0295
22:50:11|0.0295
22:50:12|0.0297
22:50:12|0.0295
22:50:13|0.0299
22:50:15|0.0296
22:50:15|0.0291
22:50:16|0.029
22:50:18|0.0287
22:50:19|0.0289
22:50:19|0.0287
22:50:20|0.0289
22:50:21|0.029
22:50:22|0.0295
22:50:23|0.0298
22:50:24|0.0299
22:50:26|0.03
22:50:27|0.0302
22:50:28|0.031
22:50:29|0.031
22:50:29|0.0314
22:50:30|0.0317
22:50:32|0.0314
22:50:32|0.0314
22:50:34|0.0315
22:50:34|0.0317
22:50:35|0.0316
22:50:36|0.0315
22:50:37|0.0316
22:50:38|0.0307
22:50:39|0.0304
22:50:41|0.0301
22:50:41|0.0306
22:50:42|0.0308
22:50:43|0.0308
22:50:45|0.0317
22:50:47|0.0322
22:50:47|0.0323
22:50:49|0.0322
22:50:50|0.0324
22:50:51|0.0323
22:50:52|0.0313
22:50:53|0.0315
22:50:54|0.0307
22:50:54|0.0309
22:50:56|0.0311
22:50:57|0.0315
22:50:58|0.0319
22:51:00|0.0319
22:51:00|0.0322
22:51:01|0.0327
22:51:03|0.0329
22:51:04|0.033
22:51:05|0.0325
22:51:06|0.0325
22:51:06|0.0321
22:51:08|0.0311
22:51:09|0.0316
22:51:10|0.0316
22:51:11|0.0315
22:51:12|0.0312
22:51:13|0.0307
22:51:14|0.0307
22:51:15|0.0303
22:51:16|0.0304
22:51:17|0.0303
22:51:19|0.0298
22:51:20|0.03
22:51:20|0.0301
22:51:21|0.0303
22:51:23|0.0309
22:51:24|0.0311
22:51:25|0.0309
22:51:26|0.0305
22:51:27|0.0312
22:51:28|0.0305
22:51:29|0.0305
22:51:30|0.0305
22:51:31|0.0304
22:51:32|0.0304
22:51:33|0.0302
22:51:34|0.0304
22:51:35|0.0306
22:51:36|0.0305
22:51:37|0.0308
22:51:38|0.031
22:51:39|0.0311
22:51:40|0.0322
22:51:41|0.0322
22:51:42|0.0324
22:51:43|0.0324
22:51:44|0.0326
22:51:46|0.0324
22:51:46|0.0321
22:51:48|0.0313
22:51:50|0.0311
22:51:51|0.0312
22:51:52|0.031
22:51:52|0.0308
22:51:54|0.031
22:51:55|0.0313
22:51:56|0.0313
22:51:57|0.0317
22:51:58|0.0314
22:51:59|0.0316
22:52:01|0.0319
22:52:01|0.032
22:52:03|0.032
22:52:04|0.0323
22:52:05|0.0325
22:52:06|0.0323
22:52:07|0.0322
22:52:07|0.0318
22:52:08|0.031
22:52:10|0.0315
22:52:10|0.0309
22:52:12|0.0307
22:52:12|0.0307
22:52:14|0.0305
22:52:15|0.0312
22:52:16|0.0308
22:52:17|0.0309
22:52:18|0.0307
22:52:19|0.0308
22:52:19|0.031
22:52:21|0.0307
22:52:21|0.0308
22:52:22|0.0308
22:52:23|0.0308
22:52:24|0.0308
22:52:25|0.0302
22:52:27|0.03
22:52:28|0.029
22:52:28|0.0284
22:52:30|0.0283
22:52:31|0.0279
22:52:31|0.0275
22:52:32|0.0275
22:52:34|0.0273
22:52:34|0.027
22:52:36|0.0265
22:52:36|0.026
22:52:38|0.0259
22:52:38|0.0261
22:52:40|0.0265
22:52:40|0.0264
22:52:41|0.0264
22:52:42|0.0268
22:52:44|0.0269
22:52:44|0.0273
22:52:46|0.0279
22:52:48|0.0284
22:52:49|0.0288
22:52:51|0.0289
22:52:52|0.0295
22:52:53|0.0294
22:52:54|0.0293
22:52:55|0.0294
22:52:57|0.0296
22:52:58|0.0291
22:52:58|0.0293
22:52:59|0.0293
22:53:00|0.0291
22:53:02|0.0287
22:53:02|0.0286
22:53:04|0.0287
22:53:04|0.028
22:53:06|0.028
22:53:07|0.028
22:53:07|0.0281
22:53:09|0.0285
22:53:09|0.0284
22:53:11|0.0288
22:53:11|0.0291
22:53:12|0.0287
22:53:14|0.0284
22:53:15|0.0287
22:53:16|0.0285
22:53:17|0.0285
22:53:18|0.0286
22:53:19|0.0287
22:53:20|0.0292
22:53:21|0.0293
22:53:22|0.0295
22:53:23|0.0297
22:53:24|0.03
22:53:25|0.0303
22:53:26|0.0303
22:53:27|0.0306
22:53:28|0.0305
22:53:29|0.0304
22:53:31|0.0284
22:53:31|0.0281
22:53:32|0.0283
22:53:33|0.0289
22:53:35|0.0294
22:53:36|0.0294
22:53:37|0.0289
22:53:38|0.0291
22:53:38|0.029
22:53:40|0.0292
22:53:41|0.0298
22:53:42|0.0291
22:53:43|0.0298
22:53:44|0.0294
22:53:45|0.0295
22:53:47|0.0287
22:53:48|0.0292
22:53:50|0.0293
22:53:51|0.0289
22:53:52|0.029
22:53:52|0.0289
22:53:54|0.0292
22:53:55|0.0289
22:53:56|0.029
22:53:57|0.0286
22:53:58|0.028
22:53:59|0.028
22:54:00|0.0281
22:54:01|0.0281
22:54:02|0.0282
22:54:03|0.0284
22:54:04|0.0288
22:54:06|0.0292
22:54:07|0.0294
22:54:07|0.029
22:54:09|0.0286
22:54:10|0.0289
22:54:11|0.0284
22:54:12|0.0284
22:54:13|0.0283
22:54:14|0.0284
22:54:14|0.0285
22:54:15|0.0283
22:54:17|0.0285
22:54:17|0.0288
22:54:19|0.029
22:54:20|0.0293
22:54:21|0.0294
22:54:22|0.0293
22:54:23|0.0293
22:54:24|0.0293
22:54:25|0.0292
22:54:26|0.0292
22:54:27|0.0292
22:54:28|0.029
22:54:29|0.0295
22:54:30|0.0293
22:54:31|0.0294
22:54:32|0.0294
22:54:33|0.0295
22:54:34|0.0296
22:54:35|0.03
22:54:36|0.03
22:54:37|0.0298
22:54:38|0.03
22:54:39|0.0299
22:54:40|0.0299
22:54:41|0.0299
22:54:42|0.0297
22:54:43|0.03
22:54:45|0.03
22:54:45|0.03
22:54:47|0.0299
22:54:49|0.03
22:54:49|0.0301
22:54:51|0.029
22:54:53|0.0298
22:54:54|0.0297
22:54:55|0.0297
22:54:55|0.0296
22:54:57|0.0298
22:54:58|0.0298
22:54:59|0.03
22:55:00|0.03
22:55:01|0.0301
22:55:02|0.03
22:55:03|0.0302
22:55:04|0.03
22:55:06|0.0299
22:55:06|0.0296
22:55:07|0.0297
22:55:09|0.0299
22:55:10|0.0295
22:55:11|0.0299
22:55:12|0.0299
22:55:13|0.03
22:55:14|0.03
22:55:15|0.0303
22:55:16|0.0304
22:55:17|0.0309
22:55:18|0.0309
22:55:19|0.031
22:55:20|0.0306
22:55:21|0.0308
22:55:22|0.0309
22:55:23|0.0309
22:55:24|0.0309
22:55:25|0.0309
22:55:26|0.031
22:55:27|0.0311
22:55:29|0.0311
22:55:29|0.031
22:55:31|0.0312
22:55:31|0.0312
22:55:32|0.0311
22:55:33|0.0314
22:55:34|0.0309
22:55:36|0.0312
22:55:37|0.031
22:55:38|0.0314
22:55:38|0.031
22:55:39|0.0312
22:55:40|0.0312
22:55:42|0.0315
22:55:42|0.0313
22:55:43|0.0316
22:55:44|0.0315
22:55:46|0.0317
22:55:46|0.0317
22:55:48|0.032
22:55:50|0.032
22:55:51|0.0323
22:55:52|0.0322
22:55:53|0.0321
22:55:54|0.0316
22:55:55|0.0314
22:55:57|0.0309
22:55:57|0.0306
22:55:59|0.0306
22:56:00|0.0308
22:56:01|0.0311
22:56:02|0.0316
22:56:03|0.0314
22:56:04|0.0317
22:56:05|0.0318
22:56:06|0.032
22:56:07|0.0318
22:56:08|0.0317
22:56:09|0.0308
22:56:10|0.0309
22:56:11|0.0312
22:56:12|0.0313
22:56:13|0.0314
22:56:14|0.0316
22:56:15|0.0316
22:56:16|0.0314
22:56:17|0.0318
22:56:18|0.0317
22:56:19|0.0318
22:56:20|0.0318
22:56:22|0.0322
22:56:23|0.0323
22:56:23|0.0322
22:56:24|0.032
22:56:25|0.0323
22:56:26|0.0325
22:56:27|0.0322
22:56:29|0.0322
22:56:29|0.0322
22:56:30|0.032
22:56:31|0.0321
22:56:33|0.0321
22:56:34|0.0322
22:56:34|0.0322
22:56:35|0.0323
22:56:36|0.0323
22:56:37|0.0323
22:56:38|0.0323
22:56:40|0.0325
22:56:41|0.0326
22:56:41|0.0326
22:56:43|0.0325
22:56:43|0.0326
22:56:44|0.0325
22:56:45|0.0325
22:56:46|0.0327
22:56:47|0.0327
22:56:49|0.0327
22:56:51|0.0329
22:56:52|0.0329
22:56:54|0.0328
22:56:55|0.0325
22:56:56|0.032
22:56:57|0.0321
22:56:58|0.0322
22:56:59|0.0321
22:57:00|0.032
22:57:00|0.032
22:57:02|0.0319
22:57:03|0.0319
22:57:04|0.0315
22:57:05|0.0314
22:57:06|0.0315
22:57:08|0.0318
22:57:09|0.0318
22:57:10|0.0318
22:57:11|0.032
22:57:12|0.032
22:57:13|0.0323
22:57:14|0.0326
22:57:15|0.0326
22:57:16|0.0325
22:57:17|0.0328
22:57:18|0.033
22:57:19|0.0329
22:57:20|0.0329
22:57:21|0.0329
22:57:22|0.033
22:57:23|0.0329
22:57:24|0.0327
22:57:25|0.0328
22:57:26|0.0329
22:57:27|0.033
22:57:28|0.033
22:57:29|0.0331
22:57:30|0.0335
22:57:31|0.0336
22:57:32|0.0336
22:57:33|0.0338
22:57:34|0.0342
22:57:35|0.0343
22:57:37|0.0341
22:57:37|0.0336
22:57:38|0.0332
22:57:40|0.0331
22:57:40|0.0326
22:57:41|0.0328
22:57:42|0.0337
22:57:43|0.0337
22:57:45|0.034
22:57:46|0.0343
22:57:47|0.0343
22:57:48|0.0346
22:57:49|0.0347
22:57:51|0.0347
22:57:52|0.0349
22:57:53|0.0349
22:57:55|0.0352
22:57:56|0.0352
22:57:57|0.0351
22:57:59|0.0352
22:58:00|0.0354
22:58:01|0.0352
22:58:02|0.0343
22:58:03|0.0336
22:58:05|0.0332
22:58:05|0.0339
22:58:07|0.0341
22:58:08|0.0343
22:58:09|0.034
22:58:10|0.0342
22:58:11|0.034
22:58:12|0.0339
22:58:13|0.0339
22:58:14|0.0342
22:58:15|0.034
22:58:16|0.0341
22:58:17|0.0342
22:58:18|0.0344
22:58:19|0.0348
22:58:20|0.0349
22:58:21|0.0352
22:58:22|0.0347
22:58:23|0.0343
22:58:24|0.0346
22:58:25|0.0346
22:58:26|0.0346
22:58:27|0.0342
22:58:28|0.0346
22:58:29|0.0348
22:58:30|0.0346
22:58:31|0.0344
22:58:32|0.0345
22:58:33|0.0343
22:58:34|0.0343
22:58:35|0.0344
22:58:36|0.0341
22:58:37|0.0342
22:58:38|0.0344
22:58:39|0.0347
22:58:40|0.0349
22:58:41|0.0351
22:58:42|0.0354
22:58:43|0.0355
22:58:44|0.0355
22:58:45|0.0354
22:58:46|0.0352
22:58:47|0.035
22:58:48|0.0347
22:58:49|0.0348
22:58:51|0.0352
22:58:51|0.035
22:58:53|0.0351
22:58:54|0.0355
22:58:56|0.0352
22:58:57|0.0353
22:58:57|0.0352
22:58:58|0.0353
22:59:00|0.0353
22:59:01|0.0352
22:59:02|0.035
22:59:02|0.0352
22:59:03|0.0347
22:59:05|0.0348
22:59:06|0.0348
22:59:06|0.035
22:59:07|0.0347
22:59:08|0.035
22:59:10|0.035
22:59:11|0.0348
22:59:12|0.0348
22:59:13|0.0346
22:59:14|0.0343
22:59:14|0.0347
22:59:16|0.0348
22:59:16|0.035
22:59:18|0.0348
22:59:19|0.0348
22:59:20|0.0347
22:59:20|0.0349
22:59:22|0.0349
22:59:23|0.0349
22:59:24|0.0349
22:59:25|0.0348
22:59:26|0.0351
22:59:27|0.0351
22:59:28|0.0349
22:59:29|0.035
22:59:30|0.0351
22:59:31|0.035
22:59:32|0.0353
22:59:33|0.0352
22:59:34|0.0354
22:59:35|0.0359
22:59:36|0.036
22:59:38|0.0364
22:59:39|0.0367
22:59:39|0.0368
22:59:41|0.0362
22:59:42|0.0367
22:59:42|0.0369
22:59:43|0.037
22:59:45|0.0371
22:59:46|0.0373
22:59:46|0.0378
22:59:47|0.0377
22:59:48|0.0379
22:59:49|0.0378
22:59:51|0.0381
22:59:53|0.0383
22:59:54|0.0382
22:59:55|0.0382
22:59:57|0.0381
22:59:57|0.0382
22:59:59|0.0379
23:00:00|0.0381
23:00:01|0.0384
23:00:02|0.0386
23:00:03|0.0388
23:00:04|0.0388
23:00:06|0.0395
23:00:07|0.0397
23:00:07|0.0399
23:00:08|0.04
23:00:09|0.04
23:00:10|0.0399
23:00:11|0.0397
23:00:13|0.0397
23:00:13|0.0388
23:00:15|0.0389
23:00:15|0.0388
23:00:17|0.0388
23:00:18|0.0385
23:00:18|0.0389
23:00:20|0.0389
23:00:21|0.039
23:00:21|0.039
23:00:22|0.0392
23:00:23|0.0394
23:00:25|0.0393
23:00:25|0.0396
23:00:26|0.0395
23:00:27|0.0404
23:00:28|0.0409
23:00:29|0.0398
23:00:31|0.0404
23:00:31|0.0402
23:00:33|0.0402
23:00:34|0.0403
23:00:34|0.0419
23:00:35|0.0404
23:00:37|0.0407
23:00:38|0.0409
23:00:39|0.0419
23:00:39|0.0413
23:00:41|0.0419
23:00:41|0.0418
23:00:42|0.0418
23:00:43|0.0418
23:00:44|0.042
23:00:46|0.0427
23:00:47|0.0428
23:00:47|0.0425
23:00:48|0.043
23:00:49|0.0431
23:00:50|0.0438
23:00:52|0.0439
23:00:54|0.0436
23:00:55|0.0436
23:00:56|0.0432
23:00:57|0.0438
23:00:59|0.0434
23:01:00|0.0429
23:01:01|0.0432
23:01:02|0.0436
23:01:03|0.0431
23:01:04|0.043
23:01:06|0.0432
23:01:07|0.0434
23:01:08|0.0437
23:01:10|0.0441
23:01:10|0.0446
23:01:11|0.0444
23:01:13|0.0448
23:01:14|0.0448
23:01:15|0.0451
23:01:16|0.0452
23:01:16|0.046
23:01:18|0.046
23:01:19|0.047
23:01:20|0.0474
23:01:21|0.0467
23:01:22|0.0461
23:01:23|0.0459
23:01:24|0.0446
23:01:24|0.0449
23:01:25|0.0435
23:01:27|0.0433
23:01:28|0.0441
23:01:29|0.044
23:01:30|0.045
23:01:31|0.0455
23:01:32|0.0454
23:01:33|0.0449
23:01:34|0.0449
23:01:34|0.0448
23:01:36|0.0446
23:01:37|0.045
23:01:38|0.046
23:01:39|0.0447
23:01:40|0.045
23:01:41|0.045
23:01:42|0.0449
23:01:43|0.045
23:01:44|0.045
23:01:45|0.0446
23:01:46|0.046
23:01:46|0.0451
23:01:48|0.0454
23:01:49|0.0455
23:01:49|0.0453
23:01:51|0.0457
23:01:52|0.0455
23:01:54|0.0454
23:01:55|0.0456
23:01:56|0.0459
23:01:57|0.0457
23:01:58|0.0454
23:01:58|0.0455
23:02:01|0.045
23:02:01|0.0446
23:02:03|0.0445
23:02:04|0.0444
23:02:05|0.0433
23:02:06|0.0432
23:02:07|0.0433
23:02:08|0.0433
23:02:09|0.0416
23:02:10|0.04
23:02:11|0.0391
23:02:12|0.0375
23:02:13|0.0351
23:02:14|0.0357
23:02:15|0.0345
23:02:16|0.0345
23:02:17|0.0357
23:02:18|0.036
23:02:19|0.0395
23:02:20|0.0391
23:02:21|0.0384
23:02:22|0.0395
23:02:22|0.0395
23:02:24|0.0388
23:02:25|0.0387
23:02:25|0.0393
23:02:27|0.0395
23:02:28|0.0401
23:02:29|0.0409
23:02:30|0.0401
23:02:31|0.04
23:02:32|0.0406
23:02:33|0.04
23:02:33|0.0397
23:02:34|0.04
23:02:36|0.0397
23:02:37|0.0397
23:02:38|0.0399
23:02:39|0.0392
23:02:40|0.0385
23:02:41|0.0388
23:02:42|0.0383
23:02:42|0.0387
23:02:44|0.0388
23:02:44|0.0386
23:02:46|0.0391
23:02:47|0.0395
23:02:48|0.0391
23:02:49|0.0396
23:02:51|0.0396
23:02:51|0.0392
23:02:53|0.039
23:02:54|0.0385
23:02:55|0.0386
23:02:56|0.039
23:02:58|0.0391
23:02:59|0.0391
23:03:01|0.0388
23:03:01|0.039
23:03:02|0.0391
23:03:03|0.0391
23:03:04|0.0394
23:03:05|0.04
23:03:06|0.0403
23:03:07|0.0409
23:03:09|0.042
23:03:10|0.0424
23:03:12|0.0431
23:03:13|0.0431
23:03:14|0.0438
23:03:14|0.0435
23:03:16|0.0434
23:03:17|0.0421
23:03:18|0.0421
23:03:18|0.0423
23:03:20|0.0426
23:03:21|0.0429
23:03:22|0.0433
23:03:22|0.044
23:03:24|0.0433
23:03:25|0.0438
23:03:26|0.0436
23:03:26|0.0431
23:03:28|0.0429
23:03:29|0.0427
23:03:29|0.0427
23:03:31|0.0425
23:03:32|0.0433
23:03:33|0.0428
23:03:34|0.0431
23:03:34|0.0431
23:03:36|0.0435
23:03:37|0.0435
23:03:38|0.0434
23:03:39|0.0427
23:03:41|0.042
23:03:41|0.0427
23:03:42|0.0422
23:03:43|0.0429
23:03:44|0.0429
23:03:45|0.043
23:03:46|0.0431
23:03:48|0.0437
23:03:49|0.0439
23:03:50|0.0434
23:03:51|0.0433
23:03:52|0.0438
23:03:54|0.0433
23:03:55|0.0434
23:03:57|0.0445
23:03:58|0.0446
23:03:59|0.0449
23:04:00|0.0442
23:04:02|0.0452
23:04:02|0.0448
23:04:03|0.045
23:04:04|0.0447
23:04:05|0.0446
23:04:06|0.0444
23:04:07|0.0446
23:04:08|0.0445
23:04:09|0.0448
23:04:10|0.0446
23:04:11|0.045
23:04:13|0.045
23:04:14|0.045
23:04:15|0.0446
23:04:16|0.0455
23:04:17|0.045
23:04:18|0.045
23:04:19|0.0447
23:04:20|0.045
23:04:21|0.045
23:04:22|0.0451
23:04:23|0.0451
23:04:24|0.0451
23:04:24|0.0455
23:04:26|0.0458
23:04:27|0.0455
23:04:27|0.0455
23:04:29|0.0455
23:04:29|0.0456
23:04:31|0.0457
23:04:32|0.0458
23:04:33|0.0457
23:04:34|0.046
23:04:35|0.0459
23:04:35|0.046
23:04:36|0.0458
23:04:39|0.0466
23:04:39|0.0464
23:04:40|0.0465
23:04:41|0.0457
23:04:42|0.0455
23:04:43|0.0452
23:04:44|0.045
23:04:45|0.0448
23:04:46|0.045
23:04:47|0.0455
23:04:48|0.0442
23:04:49|0.0436
23:04:50|0.0445
23:04:51|0.044
23:04:52|0.045
23:04:54|0.0458
23:04:56|0.0446
23:04:56|0.0447
23:04:58|0.0443
23:04:59|0.0447
23:05:00|0.045
23:05:01|0.0445
23:05:02|0.0445
23:05:03|0.045
23:05:04|0.0447
23:05:05|0.0446
23:05:07|0.0443
23:05:07|0.0445
23:05:08|0.0447
23:05:09|0.0441
23:05:10|0.0445
23:05:11|0.0444
23:05:12|0.0441
23:05:13|0.0446
23:05:14|0.0444
23:05:15|0.044
23:05:16|0.0439
23:05:17|0.0436
23:05:18|0.0421
23:05:19|0.0424
23:05:20|0.0419
23:05:21|0.0416
23:05:23|0.0401
23:05:24|0.0407
23:05:25|0.0403
23:05:26|0.0406
23:05:27|0.0408
23:05:28|0.043
23:05:29|0.0421
23:05:30|0.0431
23:05:30|0.0441
23:05:31|0.0441
23:05:33|0.044
23:05:34|0.044
23:05:35|0.0445
23:05:36|0.0445
23:05:37|0.044
23:05:38|0.0425
23:05:38|0.0428
23:05:40|0.0424
23:05:41|0.0424
23:05:42|0.0417
23:05:42|0.0423
23:05:44|0.043
23:05:44|0.0433
23:05:46|0.0436
23:05:47|0.043
23:05:48|0.0436
23:05:48|0.0431
23:05:50|0.0429
23:05:51|0.0433
23:05:52|0.0432
23:05:53|0.0434
23:05:54|0.0433
23:05:56|0.0432
23:05:57|0.0425
23:05:58|0.0436
23:06:00|0.0428
23:06:00|0.0423
23:06:02|0.0419
23:06:04|0.0419
23:06:04|0.0417
23:06:05|0.0417
23:06:07|0.0423
23:06:08|0.0419
23:06:09|0.0418
23:06:10|0.0429
23:06:11|0.043
23:06:12|0.0429
23:06:13|0.0429
23:06:14|0.0427
23:06:15|0.043
23:06:16|0.0431
23:06:17|0.0438
23:06:18|0.0437
23:06:19|0.0434
23:06:20|0.0433
23:06:21|0.0423
23:06:22|0.0422
23:06:22|0.0435
23:06:25|0.0435
23:06:25|0.0439
23:06:26|0.0437
23:06:27|0.0429
23:06:28|0.0424
23:06:29|0.0434
23:06:30|0.0437
23:06:31|0.0433
23:06:32|0.0438
23:06:33|0.0436
23:06:34|0.0432
23:06:35|0.0435
23:06:36|0.0439
23:06:37|0.0436
23:06:38|0.0436
23:06:39|0.044
23:06:40|0.0438
23:06:41|0.044
23:06:43|0.0442
23:06:44|0.0439
23:06:44|0.0432
23:06:46|0.043
23:06:47|0.0433
23:06:47|0.0428
23:06:49|0.0431
23:06:50|0.0435
23:06:50|0.0435
23:06:52|0.0436
23:06:53|0.0434
23:06:54|0.0435
23:06:55|0.0431
23:06:57|0.0426
23:06:57|0.0431
23:06:59|0.0428
23:07:00|0.0428
23:07:02|0.0431
23:07:03|0.0435
23:07:04|0.0436
23:07:05|0.0439
23:07:06|0.0438
23:07:07|0.0435
23:07:08|0.0438
23:07:09|0.0432
23:07:10|0.0431
23:07:11|0.0429
23:07:12|0.0432
23:07:13|0.0436
23:07:14|0.0434
23:07:15|0.0432
23:07:16|0.0435
23:07:17|0.0435
23:07:19|0.0436
23:07:19|0.0437
23:07:20|0.0435
23:07:21|0.0437
23:07:22|0.0434
23:07:23|0.044
23:07:24|0.0436
23:07:25|0.0438
23:07:26|0.044
23:07:27|0.0442
23:07:28|0.0436
23:07:29|0.0431
23:07:30|0.0431
23:07:31|0.0435
23:07:32|0.0437
23:07:33|0.0437
23:07:34|0.0442
23:07:35|0.0439
23:07:36|0.0435
23:07:37|0.0437
23:07:38|0.0439
23:07:39|0.0443
23:07:40|0.0441
23:07:41|0.044
23:07:42|0.0442
23:07:43|0.0446
23:07:44|0.0443
23:07:45|0.044
23:07:46|0.0444
23:07:47|0.0444
23:07:48|0.0443
23:07:49|0.0448
23:07:50|0.0447
23:07:51|0.0449
23:07:52|0.0451
23:07:53|0.0447
23:07:54|0.0454
23:07:55|0.0449
23:07:57|0.0443
23:07:59|0.0434
23:08:00|0.0445
23:08:01|0.0441
23:08:02|0.0444
23:08:03|0.0439
23:08:05|0.0443
23:08:05|0.0446
23:08:07|0.045
23:08:08|0.0444
23:08:10|0.0445
23:08:10|0.0448
23:08:11|0.0449
23:08:12|0.0445
23:08:13|0.0441
23:08:14|0.0442
23:08:15|0.0439
23:08:16|0.0434
23:08:17|0.0434
23:08:19|0.0428
23:08:19|0.0431
23:08:20|0.0428
23:08:21|0.0438
23:08:22|0.043
23:08:23|0.044
23:08:24|0.044
23:08:25|0.044
23:08:26|0.0442
23:08:27|0.0443
23:08:28|0.0445
23:08:29|0.0443
23:08:30|0.0445
23:08:31|0.0437
23:08:33|0.0431
23:08:34|0.044
23:08:36|0.0439
23:08:36|0.044
23:08:37|0.044
23:08:38|0.0442
23:08:39|0.0442
23:08:40|0.0444
23:08:41|0.0446
23:08:43|0.0443
23:08:44|0.0443
23:08:45|0.0446
23:08:46|0.0446
23:08:48|0.0443
23:08:48|0.044
23:08:50|0.0444
23:08:51|0.0446
23:08:52|0.0446
23:08:53|0.0446
23:08:53|0.0442
23:08:54|0.0441
23:08:56|0.0442
23:08:57|0.0443
23:08:59|0.0443
23:09:00|0.0446
23:09:02|0.0449
23:09:03|0.0446
23:09:05|0.0447
23:09:06|0.0444
23:09:07|0.0448
23:09:09|0.0444
23:09:09|0.0443
23:09:10|0.0446
23:09:11|0.0446
23:09:12|0.0441
23:09:13|0.0442
23:09:14|0.0445
23:09:15|0.0444
23:09:16|0.0445
23:09:17|0.0448
23:09:18|0.045
23:09:19|0.0452
23:09:20|0.0447
23:09:21|0.0452
23:09:22|0.0451
23:09:23|0.0449
23:09:24|0.0448
23:09:25|0.0452
23:09:26|0.0446
23:09:27|0.0442
23:09:28|0.0448
23:09:29|0.0449
23:09:30|0.0448
23:09:31|0.0444
23:09:32|0.0446
23:09:33|0.044
23:09:34|0.044
23:09:35|0.0436
23:09:36|0.0432
23:09:37|0.0442
23:09:38|0.0441
23:09:39|0.044
23:09:40|0.0438
23:09:41|0.0443
23:09:42|0.044
23:09:43|0.0445
23:09:44|0.0444
23:09:45|0.0438
23:09:46|0.044
23:09:47|0.044
23:09:48|0.0441
23:09:49|0.044
23:09:50|0.0441
23:09:51|0.0439
23:09:52|0.0441
23:09:53|0.0441
23:09:54|0.0439
23:09:56|0.0441
23:09:57|0.0443
23:09:58|0.0445
23:10:00|0.0443
23:10:01|0.0445
23:10:02|0.0441
23:10:03|0.0444
23:10:05|0.0448
23:10:05|0.0449
23:10:06|0.0444
23:10:08|0.0439
23:10:09|0.0444
23:10:11|0.0447
23:10:12|0.0444
23:10:13|0.0444
23:10:14|0.0448
23:10:15|0.044
23:10:16|0.044
23:10:17|0.0435
23:10:17|0.0438
23:10:19|0.0437
23:10:20|0.0436
23:10:21|0.0433
23:10:23|0.0432
23:10:24|0.0432
23:10:26|0.0435
23:10:26|0.0435
23:10:27|0.0433
23:10:28|0.0438
23:10:29|0.0436
23:10:30|0.0435
23:10:31|0.0435
23:10:32|0.0435
23:10:34|0.0436
23:10:35|0.0436
23:10:36|0.0436
23:10:37|0.0436
23:10:38|0.0439
23:10:39|0.0435
23:10:40|0.043
23:10:41|0.04
23:10:42|0.0365
23:10:43|0.0368
23:10:44|0.0336
23:10:45|0.0315
23:10:46|0.0303
23:10:47|0.029
23:10:48|0.0288
23:10:49|0.0266
23:10:50|0.025
23:10:51|0.0247
23:10:52|0.023
23:10:53|0.0222
23:10:54|0.0231
23:10:55|0.0255
23:10:56|0.0235
23:10:57|0.0369
23:10:58|0.0285
23:10:59|0.0244
23:11:01|0.0246
23:11:02|0.0218
23:11:03|0.0238
23:11:04|0.02
23:11:05|0.02
23:11:06|0.0227
23:11:07|0.02
23:11:09|0.0212
23:11:10|0.0206
23:11:10|0.0233
23:11:12|0.0208
23:11:12|0.0237
23:11:14|0.0221
23:11:14|0.0214
23:11:15|0.0224
23:11:17|0.0221
23:11:18|0.0214
23:11:19|0.0211
23:11:19|0.0211
23:11:21|0.0204
23:11:22|0.0208
23:11:23|0.0204
23:11:25|0.0209
23:11:26|0.02
23:11:27|0.0199
23:11:28|0.0205
23:11:29|0.0209
23:11:30|0.0209
23:11:31|0.0212
23:11:32|0.02
23:11:33|0.0201
23:11:34|0.02
23:11:35|0.0197
23:11:36|0.02
23:11:37|0.0202
23:11:38|0.0202
23:11:39|0.0201
23:11:40|0.0212
23:11:41|0.0201
23:11:42|0.0217
23:11:43|0.0219
23:11:44|0.0213
23:11:45|0.0219
23:11:46|0.022
23:11:47|0.0221
23:11:48|0.0222
23:11:49|0.023
23:11:50|0.0221
23:11:51|0.022
23:11:52|0.023
23:11:53|0.0221
23:11:54|0.0234
23:11:55|0.0221
23:11:56|0.0235
23:11:57|0.0239
23:11:58|0.0235
23:11:59|0.0236
23:12:01|0.0227
23:12:02|0.0228
23:12:03|0.0229
23:12:05|0.0232
23:12:06|0.0231
23:12:07|0.0236
23:12:08|0.0232
23:12:09|0.0236
23:12:10|0.0238
23:12:12|0.0231
23:12:13|0.0238
23:12:13|0.026
23:12:14|0.0241
23:12:15|0.0239
23:12:17|0.0236
23:12:18|0.0238
23:12:18|0.0234
23:12:20|0.0238
23:12:21|0.0236
23:12:22|0.0238
23:12:22|0.0236
23:12:23|0.0235
23:12:24|0.0237
23:12:26|0.0237
23:12:27|0.0234
23:12:28|0.0236
23:12:29|0.023
23:12:30|0.0234
23:12:31|0.0226
23:12:32|0.023
23:12:33|0.0217
23:12:34|0.0213
23:12:35|0.021
23:12:36|0.0208
23:12:37|0.0206
23:12:38|0.0203
23:12:39|0.0209
23:12:40|0.0203
23:12:41|0.0212
23:12:42|0.0195
23:12:43|0.0194
23:12:44|0.0196
23:12:45|0.0206
23:12:46|0.0195
23:12:47|0.0197
23:12:48|0.0195
23:12:49|0.0189
23:12:50|0.0188
23:12:51|0.0189
23:12:52|0.0186
23:12:53|0.0183
23:12:54|0.0195
23:12:55|0.0185
23:12:56|0.0194
23:12:57|0.0187
23:12:58|0.0192
23:12:59|0.0191
23:13:00|0.0187
23:13:01|0.0188
23:13:02|0.0188
23:13:03|0.0188
23:13:04|0.0187
23:13:05|0.0189
23:13:07|0.0188
23:13:07|0.0195
23:13:08|0.0193
23:13:10|0.0195
23:13:11|0.0197
23:13:12|0.02
23:13:13|0.0193
23:13:14|0.019
23:13:15|0.0193
23:13:15|0.0193
23:13:16|0.0194
23:13:18|0.0191
23:13:19|0.0192
23:13:20|0.0195
23:13:21|0.0195
23:13:22|0.0192
23:13:23|0.0191
23:13:23|0.0191
23:13:25|0.0186
23:13:25|0.0187
23:13:27|0.0185
23:13:28|0.0187
23:13:28|0.0186
23:13:29|0.0195
23:13:30|0.0198
23:13:32|0.0194
23:13:33|0.0193
23:13:34|0.0192
23:13:35|0.0193
23:13:35|0.019
23:13:37|0.0195
23:13:38|0.0186
23:13:39|0.019
23:13:40|0.0197
23:13:40|0.0191
23:13:42|0.0198
23:13:43|0.0202
23:13:44|0.0198
23:13:44|0.0195
23:13:46|0.0193
23:13:46|0.0192
23:13:47|0.0191
23:13:49|0.0195
23:13:49|0.0196
23:13:50|0.0214
23:13:52|0.0214
23:13:53|0.0198
23:13:53|0.0195
23:13:55|0.0199
23:13:56|0.0193
23:13:57|0.0195
23:13:58|0.0199
23:13:59|0.0198
23:14:00|0.0192
23:14:01|0.0198
23:14:03|0.0192
23:14:04|0.0207
23:14:05|0.0204
23:14:06|0.02
23:14:07|0.021
23:14:08|0.0193
23:14:10|0.0192
23:14:11|0.02
23:14:12|0.0193
23:14:13|0.0195
23:14:15|0.0192
23:14:16|0.019
23:14:16|0.0192
23:14:18|0.0197
23:14:19|0.0198
23:14:20|0.0193
23:14:21|0.0191
23:14:22|0.0192
23:14:23|0.0194
23:14:24|0.0193
23:14:25|0.0206
23:14:26|0.0193
23:14:27|0.0192
23:14:28|0.019
23:14:29|0.019
23:14:30|0.0189
23:14:31|0.019
23:14:32|0.0192
23:14:33|0.0195
23:14:34|0.0197
23:14:35|0.0198
23:14:36|0.0199
23:14:37|0.0205
23:14:38|0.02
23:14:39|0.0198
23:14:40|0.02
23:14:41|0.0202
23:14:42|0.0199
23:14:43|0.0202
23:14:44|0.0199
23:14:45|0.02
23:14:46|0.0201
23:14:47|0.0201
23:14:48|0.0204
23:14:49|0.0204
23:14:50|0.0206
23:14:51|0.0206
23:14:52|0.0213
23:14:53|0.0211
23:14:54|0.0213
23:14:55|0.022
23:14:56|0.022
23:14:57|0.0213
23:14:58|0.0214
23:14:59|0.0213
23:15:00|0.0214
23:15:01|0.0216
23:15:02|0.0217
23:15:04|0.0216
23:15:05|0.021
23:15:06|0.0208
23:15:07|0.0203
23:15:08|0.0201
23:15:10|0.0209
23:15:11|0.0201
23:15:12|0.0215
23:15:13|0.0204
23:15:14|0.0207
23:15:15|0.021
23:15:15|0.0205
23:15:16|0.0205
23:15:18|0.0197
23:15:19|0.0199
23:15:19|0.0197
23:15:21|0.0198
23:15:22|0.0195
23:15:22|0.0199
23:15:24|0.0196
23:15:25|0.0194
23:15:26|0.0197
23:15:27|0.019
23:15:29|0.0192
23:15:29|0.0192
23:15:31|0.0195
23:15:32|0.0196
23:15:33|0.0192
23:15:33|0.0191
23:15:35|0.0192
23:15:35|0.0197
23:15:36|0.0197
23:15:37|0.0196
23:15:39|0.0192
23:15:39|0.0192
23:15:41|0.0193
23:15:41|0.0191
23:15:42|0.0192
23:15:43|0.02
23:15:45|0.0195
23:15:45|0.0197
23:15:46|0.02
23:15:47|0.02
23:15:49|0.0196
23:15:50|0.0195
23:15:50|0.0197
23:15:51|0.0195
23:15:52|0.0197
23:15:53|0.0197
23:15:54|0.0198
23:15:56|0.0204
23:15:57|0.0198
23:15:59|0.02
23:15:59|0.0196
23:16:00|0.0199
23:16:01|0.0198
23:16:03|0.0199
23:16:04|0.02
23:16:05|0.0198
23:16:06|0.0199
23:16:07|0.0198
23:16:08|0.0198
23:16:09|0.0198
23:16:10|0.0199
23:16:11|0.02
23:16:12|0.0198
23:16:13|0.0197
23:16:14|0.0199
23:16:15|0.0197
23:16:16|0.0195
23:16:17|0.0199
23:16:18|0.0199
23:16:19|0.0195
23:16:20|0.0194
23:16:21|0.0194
23:16:22|0.0192
23:16:23|0.0196
23:16:24|0.0196
23:16:25|0.0196
23:16:26|0.0197
23:16:27|0.0195
23:16:28|0.0196
23:16:29|0.0196
23:16:30|0.0195
23:16:31|0.0196
23:16:32|0.0197
23:16:33|0.0199
23:16:34|0.0195
23:16:35|0.0198
23:16:36|0.0195
23:16:37|0.0196
23:16:38|0.0195
23:16:39|0.0197
23:16:40|0.0195
23:16:41|0.0196
23:16:43|0.0195
23:16:44|0.0195
23:16:45|0.0197
23:16:46|0.0195
23:16:46|0.0195
23:16:48|0.0193
23:16:48|0.0195
23:16:49|0.0197
23:16:51|0.0195
23:16:52|0.0193
23:16:53|0.0195
23:16:54|0.0192
23:16:55|0.0194
23:16:55|0.0194
23:16:57|0.0195
23:16:58|0.0197
23:16:58|0.0196
23:17:00|0.0197
23:17:00|0.0196
23:17:02|0.02
23:17:03|0.0198
23:17:04|0.0205
23:17:05|0.0201
23:17:07|0.02
23:17:08|0.0199
23:17:10|0.0198
23:17:10|0.0197
23:17:12|0.0199
23:17:13|0.02
23:17:14|0.02
23:17:16|0.02
23:17:17|0.0198
23:17:18|0.0199
23:17:18|0.0199
23:17:20|0.0196
23:17:21|0.0199
23:17:21|0.0196
23:17:23|0.02
23:17:24|0.0198
23:17:25|0.0198
23:17:25|0.02
23:17:27|0.0199
23:17:27|0.0197
23:17:29|0.0199
23:17:30|0.0199
23:17:31|0.02
23:17:31|0.0199
23:17:32|0.0198
23:17:33|0.0198
23:17:34|0.0199
23:17:35|0.0197
23:17:37|0.02
23:17:38|0.0199
23:17:39|0.02
23:17:39|0.0202
23:17:40|0.0202
23:17:41|0.0202
23:17:42|0.0202
23:17:44|0.0204
23:17:44|0.0203
23:17:46|0.0203
23:17:47|0.0204
23:17:47|0.0206
23:17:49|0.0207
23:17:49|0.0208
23:17:51|0.0208
23:17:51|0.021
23:17:53|0.0209
23:17:53|0.0212
23:17:54|0.0211
23:17:55|0.0212
23:17:57|0.021
23:17:58|0.0208
23:17:59|0.021
23:17:59|0.0212
23:18:00|0.0212
23:18:01|0.0211
23:18:02|0.0212
23:18:03|0.0212
23:18:05|0.0206
23:18:07|0.0204
23:18:08|0.0204
23:18:09|0.0204
23:18:10|0.0209
23:18:11|0.0204
23:18:12|0.0209
23:18:13|0.0212
23:18:14|0.0204
23:18:15|0.0204
23:18:17|0.0205
23:18:18|0.0206
23:18:19|0.0205
23:18:21|0.0206
23:18:22|0.0209
23:18:22|0.0207
23:18:24|0.0206
23:18:25|0.0206
23:18:26|0.0208
23:18:26|0.0207
23:18:28|0.0206
23:18:29|0.0209
23:18:30|0.021
23:18:31|0.021
23:18:32|0.0207
23:18:33|0.0208
23:18:34|0.0209
23:18:35|0.0207
23:18:36|0.0205
23:18:37|0.0202
23:18:38|0.0203
23:18:39|0.0201
23:18:39|0.02
23:18:41|0.0201
23:18:42|0.0204
23:18:43|0.02
23:18:43|0.0202
23:18:45|0.0202
23:18:46|0.0203
23:18:47|0.0204
23:18:48|0.0202
23:18:49|0.0201
23:18:50|0.0201
23:18:51|0.0203
23:18:52|0.0198
23:18:53|0.0198
23:18:54|0.02
23:18:55|0.0201
23:18:56|0.0201
23:18:57|0.0201
23:18:57|0.02
23:18:59|0.0197
23:19:00|0.02
23:19:01|0.0201
23:19:01|0.0203
23:19:02|0.0201
23:19:04|0.02
23:19:05|0.0203
23:19:07|0.02
23:19:08|0.0199
23:19:08|0.02
23:19:10|0.0199
23:19:11|0.0201
23:19:12|0.0199
23:19:13|0.02
23:19:14|0.0199
23:19:16|0.0199
23:19:16|0.0198
23:19:17|0.0199
23:19:18|0.0203
23:19:19|0.0198
23:19:20|0.0199
23:19:21|0.0197
23:19:22|0.0199
23:19:23|0.0197
23:19:24|0.0195
23:19:25|0.0197
23:19:26|0.0198
23:19:27|0.0195
23:19:28|0.0198
23:19:29|0.0195
23:19:30|0.0195
23:19:31|0.0195
23:19:32|0.0195
23:19:33|0.0195
23:19:34|0.0198
23:19:35|0.0195
23:19:36|0.0195
23:19:37|0.0196
23:19:38|0.0195
23:19:39|0.0197
23:19:40|0.0197
23:19:41|0.0196
23:19:42|0.0196
23:19:43|0.0196
23:19:44|0.0197
23:19:45|0.0198
23:19:46|0.0202
23:19:47|0.0197
23:19:48|0.0198
23:19:49|0.0201
23:19:50|0.0201
23:19:51|0.0201
23:19:52|0.0201
23:19:53|0.0202
23:19:54|0.02
23:19:55|0.0203
23:19:56|0.0202
23:19:57|0.0205
23:19:58|0.0203
23:19:59|0.0204
23:20:00|0.0204
23:20:01|0.0203
23:20:02|0.0204
23:20:03|0.0204
23:20:04|0.0205
23:20:05|0.0205
23:20:07|0.0203
23:20:09|0.0205
23:20:10|0.0206
23:20:11|0.0206
23:20:12|0.0205
23:20:14|0.0207
23:20:14|0.0211
23:20:16|0.0215
23:20:18|0.0206
23:20:18|0.0202
23:20:19|0.0207
23:20:20|0.0209
23:20:21|0.0208
23:20:23|0.0207
23:20:24|0.0208
23:20:25|0.0209
23:20:26|0.0209
23:20:27|0.0207
23:20:28|0.0207
23:20:28|0.0209
23:20:30|0.0211
23:20:31|0.0211
23:20:32|0.021
23:20:33|0.021
23:20:34|0.021
23:20:35|0.0207
23:20:36|0.0207
23:20:37|0.0207
23:20:38|0.0207
23:20:39|0.0208
23:20:40|0.0209
23:20:40|0.0209
23:20:42|0.0211
23:20:43|0.0211
23:20:43|0.0211
23:20:45|0.021
23:20:46|0.021
23:20:47|0.0209
23:20:48|0.021
23:20:49|0.0212
23:20:50|0.0212
23:20:50|0.021
23:20:52|0.0213
23:20:53|0.0214
23:20:54|0.0212
23:20:55|0.0212
23:20:56|0.021
23:20:56|0.021
23:20:58|0.0213
23:20:59|0.0213
23:21:00|0.0212
23:21:01|0.0213
23:21:01|0.0213
23:21:02|0.0215
23:21:04|0.0214
23:21:05|0.0215
23:21:05|0.0215
23:21:06|0.0216
23:21:09|0.0219
23:21:10|0.0222
23:21:12|0.0223
23:21:12|0.0221
23:21:13|0.0223
23:21:14|0.0227
23:21:15|0.0228
23:21:16|0.0226
23:21:17|0.0229
23:21:18|0.023
23:21:20|0.0225
23:21:21|0.0226
23:21:22|0.0223
23:21:23|0.0227
23:21:24|0.0225
23:21:25|0.0225
23:21:26|0.0227
23:21:27|0.023
23:21:28|0.023
23:21:29|0.0232
23:21:30|0.0232
23:21:31|0.0227
23:21:32|0.0225
23:21:34|0.0227
23:21:34|0.0225
23:21:35|0.0226
23:21:36|0.0228
23:21:37|0.023
23:21:38|0.0233
23:21:39|0.0237
23:21:40|0.0234
23:21:41|0.0233
23:21:42|0.0234
23:21:43|0.0236
23:21:44|0.023
23:21:45|0.0233
23:21:46|0.0232
23:21:47|0.0235
23:21:48|0.0232
23:21:49|0.0236
23:21:50|0.0234
23:21:51|0.0238
23:21:52|0.0236
23:21:53|0.0235
23:21:54|0.0239
23:21:55|0.0242
23:21:56|0.0243
23:21:57|0.0244
23:21:58|0.0248
23:21:59|0.0247
23:22:00|0.025
23:22:01|0.0249
23:22:02|0.0249
23:22:03|0.0239
23:22:05|0.023
23:22:06|0.0221
23:22:07|0.0229
23:22:08|0.0229
23:22:10|0.0233
23:22:11|0.0234
23:22:12|0.0238
23:22:14|0.0245
23:22:14|0.0248
23:22:15|0.0252
23:22:16|0.0251
23:22:17|0.0251
23:22:19|0.0246
23:22:20|0.0248
23:22:21|0.025
23:22:22|0.024
23:22:24|0.0235
23:22:24|0.0239
23:22:26|0.0245
23:22:27|0.0246
23:22:28|0.0244
23:22:29|0.0241
23:22:31|0.0244
23:22:31|0.0244
23:22:32|0.0245
23:22:33|0.0242
23:22:34|0.0244
23:22:35|0.0242
23:22:36|0.0238
23:22:37|0.0238
23:22:38|0.024
23:22:39|0.0243
23:22:40|0.0242
23:22:41|0.0242
23:22:42|0.0242
23:22:43|0.0241
23:22:44|0.024
23:22:45|0.024
23:22:46|0.0241
23:22:47|0.0238
23:22:49|0.0241
23:22:50|0.0243
23:22:51|0.0242
23:22:53|0.0241
23:22:53|0.0239
23:22:54|0.0241
23:22:56|0.0241
23:22:57|0.0242
23:22:58|0.0241
23:22:59|0.0241
23:23:00|0.024
23:23:01|0.0235
23:23:02|0.0229
23:23:03|0.0229
23:23:04|0.0229
23:23:05|0.023
23:23:06|0.0232
23:23:07|0.0238
23:23:08|0.0233
23:23:10|0.0232
23:23:11|0.023
23:23:12|0.023
23:23:14|0.0228
23:23:14|0.023
23:23:15|0.023
23:23:17|0.0238
23:23:18|0.0236
23:23:20|0.0234
23:23:20|0.023
23:23:22|0.023
23:23:23|0.023
23:23:24|0.023
23:23:25|0.0232
23:23:26|0.0229
23:23:27|0.0231
23:23:28|0.0232
23:23:29|0.0232
23:23:30|0.023
23:23:31|0.0231
23:23:32|0.0234
23:23:33|0.0233
23:23:34|0.0237
23:23:34|0.0238
23:23:35|0.0238
23:23:37|0.0238
23:23:38|0.0234
23:23:40|0.0237
23:23:40|0.0238
23:23:41|0.0234
23:23:42|0.0237
23:23:43|0.0237
23:23:44|0.0236
23:23:45|0.0238
23:23:46|0.0237
23:23:47|0.0237
23:23:48|0.0236
23:23:49|0.0236
23:23:50|0.0237
23:23:51|0.0236
23:23:52|0.0237
23:23:53|0.0239
23:23:54|0.0239
23:23:55|0.0239
23:23:56|0.0239
23:23:57|0.024
23:23:58|0.0239
23:23:59|0.0242
23:24:00|0.0239
23:24:01|0.024
23:24:02|0.0241
23:24:03|0.0241
23:24:04|0.0239
23:24:05|0.024
23:24:06|0.024
23:24:07|0.0238
23:24:08|0.0237
23:24:10|0.024
23:24:12|0.0241
23:24:13|0.0239
23:24:14|0.0239
23:24:16|0.024
23:24:17|0.0241
23:24:19|0.0241
23:24:20|0.024
23:24:22|0.0238
23:24:22|0.0237
23:24:23|0.0238
23:24:24|0.0236
23:24:25|0.0233
23:24:26|0.0235
23:24:27|0.0233
23:24:28|0.0234
23:24:29|0.0235
23:24:30|0.0233
23:24:32|0.0228
23:24:33|0.0229
23:24:34|0.0229
23:24:35|0.0229
23:24:36|0.023
23:24:38|0.0232
23:24:38|0.023
23:24:39|0.0233
23:24:40|0.0236
23:24:41|0.0232
23:24:42|0.0233
23:24:43|0.0232
23:24:44|0.0236
23:24:45|0.0235
23:24:46|0.0235
23:24:47|0.0233
23:24:48|0.0235
23:24:49|0.0232
23:24:51|0.0234
23:24:51|0.0235
23:24:52|0.0236
23:24:53|0.0235
23:24:54|0.0236
23:24:55|0.0238
23:24:56|0.0236
23:24:57|0.0237
23:24:58|0.0237
23:24:59|0.0235
23:25:00|0.0237
23:25:01|0.0234
23:25:02|0.0237
23:25:03|0.0237
23:25:04|0.0238
23:25:05|0.024
23:25:06|0.0238
23:25:07|0.0239
23:25:08|0.0238
23:25:09|0.024
23:25:11|0.0239
23:25:13|0.024
23:25:13|0.024
23:25:14|0.0239
23:25:15|0.0237
23:25:17|0.0239
23:25:19|0.0237
23:25:19|0.0237
23:25:21|0.0236
23:25:22|0.0238
23:25:23|0.0238
23:25:24|0.0238
23:25:25|0.0238
23:25:26|0.0237
23:25:27|0.0238
23:25:27|0.0239
23:25:28|0.0237
23:25:30|0.024
23:25:31|0.024
23:25:31|0.0238
23:25:33|0.0238
23:25:34|0.0239
23:25:35|0.024
23:25:36|0.024
23:25:37|0.0238
23:25:38|0.0239
23:25:39|0.024
23:25:40|0.0235
23:25:41|0.0239
23:25:42|0.0235
23:25:43|0.0231
23:25:44|0.0232
23:25:45|0.0231
23:25:46|0.0224
23:25:47|0.0227
23:25:48|0.0218
23:25:49|0.0214
23:25:50|0.0211
23:25:51|0.021
23:25:52|0.0212
23:25:52|0.0209
23:25:54|0.0202
23:25:55|0.0205
23:25:56|0.0203
23:25:57|0.0201
23:25:58|0.0206
23:25:59|0.0206
23:26:00|0.0228
23:26:01|0.0209
23:26:02|0.0209
23:26:03|0.021
23:26:04|0.0211
23:26:05|0.0209
23:26:05|0.0205
23:26:07|0.0202
23:26:08|0.0205
23:26:09|0.0207
23:26:10|0.0207
23:26:11|0.0205
23:26:13|0.0203
23:26:14|0.0204
23:26:16|0.0195
23:26:17|0.0193
23:26:17|0.0204
23:26:20|0.0194
23:26:20|0.0186
23:26:21|0.0196
23:26:23|0.018
23:26:25|0.0178
23:26:25|0.0175
23:26:27|0.018
23:26:28|0.0175
23:26:29|0.0189
23:26:29|0.0173
23:26:31|0.0174
23:26:31|0.018
23:26:32|0.0175
23:26:34|0.0169
23:26:35|0.017
23:26:35|0.0165
23:26:37|0.0172
23:26:38|0.0164
23:26:38|0.0167
23:26:39|0.0163
23:26:41|0.0168
23:26:42|0.0169
23:26:42|0.0172
23:26:43|0.0166
23:26:45|0.017
23:26:45|0.0169
23:26:47|0.0166
23:26:47|0.0164
23:26:48|0.0169
23:26:49|0.0167
23:26:50|0.0165
23:26:51|0.0165
23:26:53|0.0165
23:26:53|0.0166
23:26:55|0.0166
23:26:56|0.0162
23:26:57|0.0163
23:26:58|0.0165
23:26:59|0.0161
23:26:59|0.0166
23:27:00|0.0165
23:27:02|0.0165
23:27:02|0.0164
23:27:03|0.0163
23:27:04|0.016
23:27:05|0.0165
23:27:06|0.0162
23:27:08|0.0173
23:27:08|0.0163
23:27:09|0.0164
23:27:11|0.0164
23:27:12|0.0163
23:27:14|0.0167
23:27:15|0.0167
23:27:16|0.0165
23:27:16|0.0166
23:27:17|0.0168
23:27:19|0.0164
23:27:20|0.0165
23:27:21|0.0165
23:27:22|0.0167
23:27:22|0.0165
23:27:24|0.0166
23:27:25|0.0164
23:27:26|0.0165
23:27:27|0.0163
23:27:28|0.0166
23:27:30|0.0172
23:27:30|0.0165
23:27:31|0.0166
23:27:33|0.0168
23:27:34|0.0168
23:27:35|0.0168
23:27:35|0.0169
23:27:37|0.0175
23:27:38|0.017
23:27:38|0.017
23:27:39|0.0171
23:27:41|0.0167
23:27:41|0.0169
23:27:43|0.0198
23:27:45|0.0168
23:27:46|0.0168
23:27:47|0.0168
23:27:47|0.0171
23:27:48|0.0169
23:27:50|0.0167
23:27:51|0.0168
23:27:52|0.0171
23:27:53|0.0168
23:27:54|0.017
23:27:55|0.0167
23:27:56|0.0167
23:27:57|0.017
23:27:58|0.017
23:27:59|0.0165
23:28:00|0.0166
23:28:01|0.0166
23:28:02|0.0166
23:28:03|0.0165
23:28:04|0.0167
23:28:05|0.0166
23:28:06|0.0165
23:28:07|0.0166
23:28:08|0.0167
23:28:09|0.0166
23:28:10|0.0165
23:28:11|0.0169
23:28:12|0.0167
23:28:14|0.0167
23:28:15|0.0172
23:28:17|0.0164
23:28:18|0.0165
23:28:20|0.0166
23:28:21|0.0167
23:28:21|0.0166
23:28:23|0.0167
23:28:24|0.0165
23:28:25|0.0165
23:28:26|0.0165
23:28:27|0.0165
23:28:28|0.0165
23:28:29|0.0167
23:28:30|0.0165
23:28:31|0.0167
23:28:32|0.0167
23:28:33|0.0165
23:28:34|0.0164
23:28:35|0.0166
23:28:36|0.0167
23:28:37|0.0167
23:28:38|0.0168
23:28:39|0.0166
23:28:40|0.0167
23:28:41|0.0166
23:28:42|0.0167
23:28:43|0.0168
23:28:44|0.0168
23:28:45|0.0168
23:28:46|0.0169
23:28:47|0.0171
23:28:48|0.017
23:28:49|0.0177
23:28:50|0.0178
23:28:51|0.0178
23:28:52|0.0178
23:28:53|0.0178
23:28:54|0.0178
23:28:55|0.0176
23:28:56|0.0175
23:28:57|0.0174
23:28:58|0.0174
23:28:59|0.0174
23:29:00|0.0176
23:29:01|0.0174
23:29:02|0.0174
23:29:03|0.0174
23:29:04|0.0176
23:29:05|0.0174
23:29:06|0.0178
23:29:07|0.0177
23:29:08|0.0176
23:29:09|0.0179
23:29:10|0.018
23:29:11|0.0179
23:29:12|0.0179
23:29:14|0.0179
23:29:16|0.0181
23:29:16|0.0179
23:29:18|0.0182
23:29:19|0.0182
23:29:19|0.0182
23:29:20|0.0183
23:29:22|0.0181
23:29:23|0.0182
23:29:25|0.0181
23:29:25|0.0182
23:29:27|0.0181
23:29:28|0.0181
23:29:29|0.0179
23:29:30|0.0181
23:29:31|0.0181
23:29:32|0.0182
23:29:33|0.0182
23:29:34|0.0183
23:29:35|0.0184
23:29:36|0.0184
23:29:37|0.0182
23:29:38|0.0182
23:29:39|0.0181
23:29:41|0.0184
23:29:41|0.0183
23:29:42|0.0185
23:29:43|0.0182
23:29:44|0.0183
23:29:45|0.0183
23:29:46|0.0184
23:29:47|0.0185
23:29:48|0.0185
23:29:49|0.0189
23:29:50|0.019
23:29:51|0.019
23:29:52|0.0189
23:29:53|0.0188
23:29:55|0.0186
23:29:56|0.0188
23:29:57|0.019
23:29:57|0.019
23:29:59|0.0189
23:30:00|0.0189
23:30:00|0.0184
23:30:02|0.0184
23:30:03|0.0184
23:30:03|0.0184
23:30:05|0.0179
23:30:05|0.0179
23:30:06|0.0185
23:30:08|0.0185
23:30:09|0.0185
23:30:09|0.0186
23:30:11|0.0182
23:30:12|0.0181
23:30:13|0.0178
23:30:13|0.0175
23:30:16|0.0166
23:30:16|0.0167
23:30:17|0.0164
23:30:18|0.0162
23:30:19|0.0163
23:30:20|0.0165
23:30:21|0.0163
23:30:22|0.0162
23:30:23|0.0169
23:30:24|0.0163
23:30:25|0.0161
23:30:27|0.0163
23:30:28|0.016
23:30:29|0.016
23:30:30|0.016
23:30:31|0.016
23:30:32|0.0161
23:30:33|0.016
23:30:34|0.016
23:30:35|0.0155
23:30:36|0.0154
23:30:36|0.0156
23:30:38|0.0157
23:30:39|0.0157
23:30:39|0.0151
23:30:41|0.015
23:30:42|0.0152
23:30:43|0.0153
23:30:44|0.015
23:30:45|0.015
23:30:46|0.0165
23:30:47|0.015
23:30:48|0.0152
23:30:48|0.015
23:30:50|0.015
23:30:51|0.0166
23:30:52|0.0149
23:30:53|0.0152
23:30:54|0.015
23:30:55|0.0153
23:30:55|0.015
23:30:57|0.0148
23:30:58|0.0147
23:30:59|0.0141
23:31:00|0.0145
23:31:01|0.0146
23:31:01|0.0144
23:31:03|0.014
23:31:04|0.014
23:31:05|0.0143
23:31:06|0.0141
23:31:07|0.0141
23:31:08|0.0139
23:31:09|0.0138
23:31:10|0.0134
23:31:11|0.0142
23:31:12|0.0141
23:31:12|0.0141
23:31:14|0.0133
23:31:16|0.013
23:31:17|0.0135
23:31:18|0.0137
23:31:20|0.013
23:31:21|0.0128
23:31:22|0.0124
23:31:23|0.0121
23:31:24|0.0129
23:31:25|0.0113
23:31:26|0.013
23:31:27|0.0113
23:31:28|0.0119
23:31:29|0.012
23:31:30|0.013
23:31:31|0.0114
23:31:32|0.0119
23:31:33|0.0113
23:31:34|0.0118
23:31:36|0.011
23:31:36|0.011
23:31:37|0.0108
23:31:38|0.0109
23:31:39|0.0106
23:31:40|0.011
23:31:41|0.0101
23:31:43|0.0105
23:31:43|0.01
23:31:44|0.0103
23:31:45|0.0105
23:31:46|0.0102
23:31:48|0.0102
23:31:48|0.0101
23:31:49|0.0101
23:31:50|0.0105
23:31:51|0.0105
23:31:53|0.012
23:31:54|0.0113
23:31:55|0.0118
23:31:56|0.0119
23:31:57|0.012
23:31:58|0.0117
23:31:59|0.0114
23:32:00|0.011
23:32:01|0.0106
23:32:03|0.011
23:32:04|0.0115
23:32:04|0.0109
23:32:05|0.0109
23:32:06|0.011
23:32:07|0.0108
23:32:08|0.011
23:32:09|0.011
23:32:11|0.011
23:32:11|0.0109
23:32:12|0.0107
23:32:13|0.0107
23:32:14|0.0108
23:32:16|0.011
23:32:17|0.0109
23:32:18|0.0106
23:32:20|0.0105
23:32:20|0.0107
23:32:21|0.0103
23:32:23|0.0107
23:32:24|0.0109
23:32:25|0.0109
23:32:26|0.0107
23:32:27|0.0108
23:32:28|0.0108
23:32:29|0.0107
23:32:30|0.0108
23:32:31|0.0115
23:32:32|0.011
23:32:33|0.0111
23:32:34|0.011
23:32:35|0.011
23:32:36|0.0113
23:32:37|0.0113
23:32:38|0.0115
23:32:39|0.0111
23:32:40|0.0113
23:32:41|0.0114
23:32:42|0.0111
23:32:43|0.0114
23:32:44|0.0114
23:32:45|0.0113
23:32:46|0.0116
23:32:47|0.0118
23:32:48|0.0115
23:32:49|0.0117
23:32:50|0.0116
23:32:51|0.0119
23:32:52|0.0118
23:32:53|0.0118
23:32:54|0.0116
23:32:55|0.0118
23:32:56|0.0119
23:32:57|0.0117
23:32:58|0.0117
23:32:59|0.0118
23:33:00|0.0119
23:33:01|0.0115
23:33:02|0.0113
23:33:03|0.0117
23:33:04|0.0116
23:33:05|0.011
23:33:06|0.011
23:33:07|0.0115
23:33:08|0.0115
23:33:09|0.0113
23:33:10|0.0109
23:33:11|0.0115
23:33:12|0.0114
23:33:13|0.0116
23:33:14|0.0115
23:33:15|0.0116
23:33:16|0.0116
23:33:18|0.0115
23:33:19|0.0113
23:33:21|0.0111
23:33:22|0.0113
23:33:23|0.0115
23:33:24|0.0115
23:33:26|0.0112
23:33:26|0.0114
23:33:27|0.0114
23:33:29|0.0115
23:33:30|0.0114
23:33:30|0.0114
23:33:31|0.0116
23:33:32|0.0115
23:33:34|0.0115
23:33:35|0.0115
23:33:35|0.0113
23:33:36|0.0116
23:33:38|0.0115
23:33:39|0.0113
23:33:40|0.0115
23:33:41|0.0112
23:33:42|0.0113
23:33:43|0.0112
23:33:44|0.0114
23:33:45|0.0112
23:33:46|0.0115
23:33:47|0.011
23:33:48|0.0115
23:33:49|0.0112
23:33:50|0.0115
23:33:51|0.0116
23:33:52|0.0112
23:33:53|0.011
23:33:54|0.0114
23:33:55|0.0111
23:33:56|0.0112
23:33:57|0.0114
23:33:58|0.011
23:33:59|0.0111
23:34:00|0.011
23:34:01|0.011
23:34:02|0.011
23:34:03|0.0111
23:34:04|0.0112
23:34:05|0.0114
23:34:06|0.0114
23:34:07|0.0115
23:34:08|0.0114
23:34:09|0.0115
23:34:10|0.0115
23:34:11|0.0116
23:34:12|0.0114
23:34:13|0.0117
23:34:14|0.0116
23:34:15|0.0113
23:34:16|0.0114
23:34:18|0.0115
23:34:19|0.0116
23:34:20|0.0112
23:34:21|0.0112
23:34:22|0.0114
23:34:23|0.0115
23:34:25|0.0114
23:34:26|0.0114
23:34:27|0.0115
23:34:28|0.0116
23:34:30|0.0116
23:34:31|0.0119
23:34:32|0.0118
23:34:33|0.0118
23:34:34|0.012
23:34:35|0.0118
23:34:36|0.0117
23:34:37|0.012
23:34:38|0.0124
23:34:39|0.0123
23:34:40|0.0124
23:34:41|0.0128
23:34:42|0.0128
23:34:43|0.0129
23:34:44|0.0131
23:34:45|0.0131
23:34:46|0.0131
23:34:47|0.013
23:34:48|0.0132
23:34:49|0.0131
23:34:50|0.0132
23:34:51|0.0131
23:34:52|0.0126
23:34:53|0.0126
23:34:54|0.0127
23:34:55|0.0127
23:34:56|0.0122
23:34:57|0.013
23:34:58|0.013
23:34:59|0.0127
23:35:00|0.013
23:35:01|0.013
23:35:03|0.0128
23:35:03|0.0127
23:35:04|0.0129
23:35:05|0.0127
23:35:07|0.0129
23:35:07|0.0127
23:35:08|0.0131
23:35:09|0.0129
23:35:10|0.0128
23:35:11|0.0128
23:35:12|0.0127
23:35:13|0.0126
23:35:14|0.0128
23:35:16|0.0126
23:35:16|0.0126
23:35:18|0.0127
23:35:20|0.0129
23:35:21|0.0126
23:35:22|0.0127
23:35:22|0.0127
23:35:24|0.0126
23:35:25|0.0126
23:35:26|0.0127
23:35:27|0.0125
23:35:28|0.0126
23:35:29|0.0122
23:35:30|0.0124
23:35:32|0.0122
23:35:32|0.012
23:35:33|0.0119
23:35:34|0.0122
23:35:35|0.0124
23:35:37|0.0121
23:35:38|0.012
23:35:39|0.0129
23:35:40|0.0123
23:35:41|0.0121
23:35:42|0.0121
23:35:43|0.0129
23:35:44|0.0125
23:35:45|0.0123
23:35:46|0.0125
23:35:47|0.0128
23:35:48|0.0123
23:35:49|0.0123
23:35:50|0.0123
23:35:51|0.0127
23:35:52|0.0126
23:35:53|0.0123
23:35:54|0.0123
23:35:55|0.0126
23:35:56|0.0127
23:35:58|0.0126
23:35:58|0.0126
23:35:59|0.0126
23:36:01|0.0126
23:36:01|0.0126
23:36:02|0.0126
23:36:03|0.0126
23:36:05|0.0126
23:36:05|0.0126
23:36:07|0.0126
23:36:07|0.0126
23:36:09|0.0126
23:36:10|0.0127
23:36:11|0.0126
23:36:11|0.0126
23:36:12|0.0126
23:36:13|0.0126
23:36:14|0.0126
23:36:16|0.0126
23:36:17|0.0126
23:36:17|0.0126
23:36:19|0.0126
23:36:21|0.0126
23:36:22|0.0126
23:36:23|0.0126
23:36:25|0.013
23:36:25|0.0127
23:36:27|0.0126
23:36:28|0.0128
23:36:30|0.013
23:36:31|0.0129
23:36:31|0.0129
23:36:33|0.013
23:36:33|0.0129
23:36:35|0.0135
23:36:36|0.0129
23:36:37|0.0129
23:36:38|0.0132
23:36:38|0.0131
23:36:40|0.013
23:36:41|0.0132
23:36:43|0.013
23:36:43|0.0134
23:36:45|0.013
23:36:46|0.0132
23:36:46|0.0134
23:36:48|0.0133
23:36:48|0.0133
23:36:50|0.0132
23:36:50|0.0132
23:36:52|0.0132
23:36:52|0.0132
23:36:53|0.0134
23:36:55|0.0132
23:36:55|0.0132
23:36:56|0.0132
23:36:58|0.0131
23:36:59|0.0133
23:37:00|0.0132
23:37:00|0.0127
23:37:01|0.0126
23:37:02|0.0126
23:37:03|0.0126
23:37:04|0.0121
23:37:05|0.0117
23:37:06|0.012
23:37:07|0.0118
23:37:08|0.0116
23:37:10|0.0124
23:37:11|0.0126
23:37:12|0.0117
23:37:12|0.0117
23:37:13|0.0108
23:37:15|0.0111
23:37:16|0.0113
23:37:16|0.0104
23:37:18|0.0106
23:37:19|0.0103
23:37:21|0.0105
23:37:23|0.0102
23:37:24|0.01
23:37:25|0.0102
23:37:26|0.01
23:37:27|0.0099
23:37:29|0.0098
23:37:29|0.01
23:37:30|0.0099
23:37:31|0.0103
23:37:32|0.0102
23:37:33|0.01
23:37:34|0.01
23:37:35|0.0102
23:37:36|0.0105
23:37:37|0.0103
23:37:38|0.011
23:37:39|0.0109
23:37:40|0.01
23:37:41|0.0101
23:37:42|0.0098
23:37:43|0.0101
23:37:44|0.01
23:37:45|0.01
23:37:46|0.01
23:37:47|0.0098
23:37:48|0.0099
23:37:49|0.01
23:37:50|0.01
23:37:51|0.0099
23:37:52|0.01
23:37:53|0.01
23:37:54|0.0099
23:37:55|0.0102
23:37:56|0.01
23:37:57|0.0099
23:37:59|0.0098
23:38:00|0.0099
23:38:01|0.0098
23:38:01|0.01
23:38:02|0.0099
23:38:04|0.0099
23:38:05|0.0101
23:38:06|0.01
23:38:07|0.01
23:38:08|0.01
23:38:09|0.01
23:38:10|0.0104
23:38:11|0.0105
23:38:12|0.0102
23:38:12|0.0105
23:38:13|0.0102
23:38:15|0.0101
23:38:16|0.0105
23:38:17|0.0103
23:38:18|0.0103
23:38:19|0.0105
23:38:21|0.0107
23:38:22|0.0107
23:38:23|0.0109
23:38:24|0.0109
23:38:25|0.0109
23:38:26|0.0105
23:38:28|0.0107
23:38:28|0.0107
23:38:29|0.0107
23:38:31|0.0109
23:38:32|0.0109
23:38:33|0.0108
23:38:34|0.0107
23:38:35|0.0105
23:38:37|0.0107
23:38:37|0.0107
23:38:38|0.0106
23:38:39|0.0107
23:38:40|0.0107
23:38:41|0.0107
23:38:42|0.0108
23:38:43|0.0109
23:38:44|0.0107
23:38:45|0.0105
23:38:46|0.0105
23:38:47|0.0105
23:38:48|0.0106
23:38:49|0.0106
23:38:50|0.0106
23:38:51|0.0104
23:38:52|0.0104
23:38:53|0.0107
23:38:54|0.0104
23:38:55|0.0106
23:38:56|0.0106
23:38:57|0.0104
23:38:58|0.0106
23:39:00|0.0106
23:39:01|0.0106
23:39:02|0.0109
23:39:02|0.0106
23:39:05|0.0107
23:39:05|0.0105
23:39:06|0.0105
23:39:07|0.0105
23:39:08|0.0109
23:39:09|0.0107
23:39:10|0.0108
23:39:11|0.0108
23:39:12|0.0108
23:39:13|0.0108
23:39:14|0.0108
23:39:15|0.0106
23:39:16|0.0106
23:39:17|0.0104
23:39:18|0.0106
23:39:19|0.0104
23:39:21|0.0105
23:39:23|0.0104
23:39:24|0.0103
23:39:25|0.0105
23:39:26|0.0104
23:39:27|0.0103
23:39:28|0.0105
23:39:30|0.0104
23:39:31|0.0101
23:39:32|0.0104
23:39:33|0.0103
23:39:34|0.0107
23:39:35|0.0104
23:39:36|0.0101
23:39:38|0.0102
23:39:38|0.0101
23:39:39|0.0102
23:39:40|0.0103
23:39:41|0.0103
23:39:43|0.0102
23:39:44|0.0102
23:39:45|0.0102
23:39:46|0.01
23:39:47|0.0102
23:39:48|0.0102
23:39:49|0.01
23:39:50|0.0102
23:39:51|0.0101
23:39:51|0.0105
23:39:52|0.0101
23:39:54|0.0102
23:39:55|0.01
23:39:55|0.01
23:39:56|0.01
23:39:58|0.01
23:39:58|0.0099
23:40:00|0.0099
23:40:01|0.0098
23:40:02|0.0096
23:40:03|0.0098
23:40:04|0.0097
23:40:05|0.0097
23:40:05|0.0098
23:40:07|0.01
23:40:08|0.0095
23:40:09|0.0097
23:40:10|0.0097
23:40:11|0.0096
23:40:12|0.0098
23:40:13|0.0098
23:40:13|0.0098
23:40:14|0.0097
23:40:16|0.0099
23:40:17|0.0097
23:40:17|0.0095
23:40:19|0.0098
23:40:19|0.0096
23:40:22|0.0099
23:40:23|0.0097
23:40:24|0.0097
23:40:26|0.0095
23:40:27|0.0096
23:40:28|0.0098
23:40:29|0.0099
23:40:30|0.0099
23:40:31|0.0098
23:40:32|0.0097
23:40:34|0.0097
23:40:35|0.0098
23:40:36|0.0098
23:40:37|0.0098
23:40:38|0.0098
23:40:39|0.0097
23:40:41|0.0098
23:40:41|0.0098
23:40:43|0.0098
23:40:44|0.0099
23:40:45|0.0099
23:40:46|0.0098
23:40:46|0.01
23:40:47|0.01
23:40:48|0.01
23:40:49|0.0098
23:40:51|0.0098
23:40:52|0.0096
23:40:53|0.0096
23:40:54|0.0098
23:40:55|0.0096
23:40:56|0.0097
23:40:56|0.0095
23:40:58|0.0097
23:40:58|0.0097
23:41:00|0.0097
23:41:00|0.0096
23:41:02|0.0096
23:41:02|0.0098
23:41:03|0.0097
23:41:04|0.0097
23:41:06|0.0098
23:41:06|0.0097
23:41:08|0.0098
23:41:08|0.0098
23:41:10|0.0097
23:41:11|0.0096
23:41:11|0.0096
23:41:13|0.0097
23:41:13|0.0097
23:41:14|0.0098
23:41:16|0.0097
23:41:17|0.0096
23:41:17|0.0097
23:41:18|0.0097
23:41:20|0.0096
23:41:20|0.0095
23:41:22|0.0096
23:41:23|0.0095
23:41:24|0.0096
23:41:26|0.0096
23:41:27|0.0095
23:41:28|0.0095
23:41:30|0.0096
23:41:30|0.0097
23:41:31|0.0096
23:41:32|0.0097
23:41:34|0.0096
23:41:35|0.0096
23:41:35|0.0096
23:41:37|0.0097
23:41:38|0.0096
23:41:38|0.0096
23:41:40|0.0097
23:41:41|0.0096
23:41:42|0.0095
23:41:42|0.0098
23:41:44|0.0096
23:41:44|0.0096
23:41:46|0.0095
23:41:47|0.0097
23:41:48|0.0096
23:41:48|0.0095
23:41:50|0.0096
23:41:50|0.0096
23:41:51|0.0095
23:41:52|0.0095
23:41:53|0.0095
23:41:54|0.0096
23:41:56|0.0096
23:41:57|0.0095
23:41:57|0.0095
23:41:59|0.0096
23:42:00|0.0094
23:42:01|0.0095
23:42:02|0.0097
23:42:03|0.0095
23:42:03|0.0095
23:42:04|0.0097
23:42:05|0.0097
23:42:06|0.0098
23:42:08|0.0096
23:42:09|0.0098
23:42:10|0.0098
23:42:11|0.0097
23:42:12|0.0096
23:42:13|0.0098
23:42:14|0.0098
23:42:15|0.0098
23:42:16|0.0098
23:42:17|0.0098
23:42:18|0.0098
23:42:19|0.0097
23:42:20|0.0098
23:42:21|0.0098
23:42:22|0.0098
23:42:24|0.0096
23:42:25|0.0098
23:42:27|0.0098
23:42:28|0.0097
23:42:28|0.0097
23:42:30|0.0097
23:42:31|0.0097
23:42:31|0.0097
23:42:33|0.0098
23:42:34|0.0097
23:42:35|0.0097
23:42:36|0.0096
23:42:37|0.0098
23:42:38|0.0098
23:42:38|0.0097
23:42:39|0.0098
23:42:41|0.0097
23:42:42|0.0097
23:42:42|0.0095
23:42:44|0.0098
23:42:45|0.0096
23:42:46|0.0095
23:42:47|0.0097
23:42:48|0.0097
23:42:49|0.0097
23:42:50|0.0096
23:42:51|0.0096
23:42:52|0.0096
23:42:53|0.0096
23:42:54|0.0096
23:42:55|0.0095
23:42:56|0.0098
23:42:57|0.0098
23:42:58|0.0097
23:42:59|0.0097
23:43:00|0.0097
23:43:01|0.0096
23:43:02|0.01
23:43:03|0.0099
23:43:04|0.0098
23:43:05|0.0099
23:43:06|0.0098
23:43:07|0.0098
23:43:08|0.0099
23:43:09|0.0098
23:43:10|0.01
23:43:11|0.01
23:43:12|0.0099
23:43:13|0.0098
23:43:14|0.0098
23:43:15|0.0098
23:43:16|0.0098
23:43:17|0.0099
23:43:18|0.0099
23:43:19|0.0099
23:43:20|0.0099
23:43:21|0.0099
23:43:22|0.0099
23:43:24|0.0097
23:43:25|0.0098
23:43:26|0.0098
23:43:27|0.0098
23:43:29|0.0099
23:43:30|0.0098
23:43:31|0.0099
23:43:32|0.0098
23:43:33|0.0096
23:43:34|0.0096
23:43:36|0.0096
23:43:36|0.0096
23:43:37|0.0097
23:43:39|0.0097
23:43:40|0.0097
23:43:42|0.0098
23:43:43|0.0098
23:43:44|0.0096
23:43:46|0.0095
23:43:46|0.0098
23:43:47|0.0098
23:43:49|0.0095
23:43:50|0.0094
23:43:51|0.0097
23:43:52|0.0096
23:43:53|0.0097
23:43:54|0.0097
23:43:56|0.0097
23:43:56|0.0097
23:43:57|0.0096
23:43:58|0.0097
23:43:59|0.0096
23:44:00|0.0098
23:44:01|0.0098
23:44:02|0.0097
23:44:04|0.0098
23:44:05|0.0097
23:44:06|0.0096
23:44:07|0.0098
23:44:08|0.0097
23:44:09|0.0097
23:44:10|0.0095
23:44:11|0.0096
23:44:11|0.0095
23:44:12|0.0095
23:44:14|0.0094
23:44:15|0.0095
23:44:15|0.0096
23:44:16|0.0095
23:44:18|0.0094
23:44:19|0.0094
23:44:20|0.0094
23:44:21|0.0095
23:44:22|0.0094
23:44:23|0.0094
23:44:24|0.0095
23:44:26|0.0092
23:44:27|0.0093
23:44:28|0.0093
23:44:29|0.0094
23:44:31|0.0094
23:44:32|0.0094
23:44:33|0.0093
23:44:34|0.0095
23:44:36|0.0094
23:44:36|0.0096
23:44:37|0.0094
23:44:38|0.0095
23:44:39|0.0094
23:44:40|0.0094
23:44:41|0.0094
23:44:42|0.0095
23:44:43|0.0094
23:44:44|0.0093
23:44:45|0.0093
23:44:46|0.0092
23:44:47|0.0094
23:44:48|0.0094
23:44:49|0.0094
23:44:50|0.0092
23:44:51|0.0094
23:44:52|0.0093
23:44:53|0.0091
23:44:54|0.009
23:44:55|0.009
23:44:56|0.0088
23:44:57|0.0088
23:44:58|0.009
23:44:59|0.0087
23:45:00|0.0082
23:45:01|0.0084
23:45:02|0.0086
23:45:03|0.0082
23:45:04|0.0082
23:45:05|0.0082
23:45:06|0.008
23:45:07|0.008
23:45:08|0.0078
23:45:09|0.0081
23:45:10|0.0071
23:45:11|0.0075
23:45:12|0.007
23:45:13|0.0068
23:45:14|0.0066
23:45:15|0.0071
23:45:16|0.0065
23:45:17|0.0064
23:45:18|0.0063
23:45:19|0.0063
23:45:20|0.006
23:45:21|0.0059
23:45:22|0.0058
23:45:23|0.0055
23:45:25|0.006
23:45:27|0.0059
23:45:27|0.0059
23:45:29|0.0059
23:45:30|0.006
23:45:31|0.0059
23:45:33|0.0056
23:45:34|0.0054
23:45:35|0.0056
23:45:36|0.0054
23:45:37|0.0056
23:45:38|0.0054
23:45:39|0.0055
23:45:40|0.0054
23:45:40|0.0054
23:45:42|0.0055
23:45:43|0.0055
23:45:44|0.0057
23:45:45|0.0057
23:45:46|0.0056
23:45:47|0.0055
23:45:48|0.0054
23:45:49|0.0053
23:45:50|0.0056
23:45:51|0.0055
23:45:52|0.0055
23:45:53|0.0052
23:45:54|0.0053
23:45:55|0.0053
23:45:56|0.0052
23:45:57|0.0052
23:45:58|0.0052
23:45:59|0.0052
23:46:00|0.0052
23:46:01|0.0051
23:46:02|0.005
23:46:03|0.0051
23:46:04|0.0051
23:46:05|0.0051
23:46:06|0.0051
23:46:07|0.0051
23:46:08|0.0053
23:46:08|0.0052
23:46:10|0.0052
23:46:11|0.0052
23:46:12|0.0052
23:46:13|0.0052
23:46:14|0.0052
23:46:14|0.0051
23:46:16|0.0052
23:46:17|0.0053
23:46:18|0.0052
23:46:19|0.0052
23:46:20|0.0052
23:46:21|0.0052
23:46:22|0.0052
23:46:23|0.0052
23:46:24|0.0054
23:46:25|0.0054
23:46:27|0.0053
23:46:28|0.0054
23:46:30|0.0056
23:46:30|0.0056
23:46:32|0.0052
23:46:33|0.0055
23:46:34|0.0055
23:46:35|0.0055
23:46:36|0.0056
23:46:37|0.0056
23:46:39|0.0057
23:46:39|0.0056
23:46:40|0.0057
23:46:41|0.0056
23:46:42|0.0056
23:46:43|0.0057
23:46:44|0.0057
23:46:45|0.0057
23:46:46|0.0055
23:46:47|0.0056
23:46:48|0.0055
23:46:49|0.0054
23:46:50|0.0054
23:46:51|0.0056
23:46:52|0.0055
23:46:53|0.0055
23:46:54|0.0056
23:46:55|0.0055
23:46:57|0.0053
23:46:58|0.0053
23:46:58|0.0053
23:46:59|0.0052
23:47:01|0.0053
23:47:02|0.0057
23:47:03|0.0054
23:47:04|0.0057
23:47:05|0.0055
23:47:06|0.0057
23:47:06|0.0055
23:47:07|0.0055
23:47:09|0.0057
23:47:09|0.0055
23:47:11|0.0056
23:47:12|0.0054
23:47:13|0.0054
23:47:13|0.0056
23:47:15|0.0057
23:47:16|0.0057
23:47:18|0.0057
23:47:18|0.0057
23:47:19|0.0055
23:47:20|0.0056
23:47:21|0.0057
23:47:22|0.0055
23:47:23|0.0055
23:47:24|0.0056
23:47:25|0.0057
23:47:27|0.0057
23:47:29|0.0057
23:47:30|0.0055
23:47:31|0.0056
23:47:32|0.0057
23:47:33|0.0056
23:47:34|0.0057
23:47:35|0.0057
23:47:37|0.0057
23:47:37|0.0056
23:47:38|0.0053
23:47:39|0.0053
23:47:41|0.0054
23:47:42|0.0053
23:47:44|0.0053
23:47:45|0.0055
23:47:46|0.0053
23:47:47|0.0053
23:47:48|0.0054
23:47:49|0.0052
23:47:50|0.0057
23:47:52|0.0054
23:47:52|0.0054
23:47:53|0.0055
23:47:54|0.0053
23:47:55|0.0052
23:47:56|0.0053
23:47:57|0.0053
23:47:59|0.0055
23:48:00|0.0055
23:48:00|0.0055
23:48:02|0.0055
23:48:02|0.0055
23:48:04|0.0054
23:48:05|0.0054
23:48:05|0.0055
23:48:07|0.0056
23:48:09|0.0056
23:48:09|0.0057
23:48:10|0.0057
23:48:11|0.0057
23:48:13|0.0058
23:48:14|0.0057
23:48:14|0.006
23:48:16|0.0057
23:48:17|0.0057
23:48:18|0.006
23:48:18|0.0061
23:48:21|0.006
23:48:21|0.0062
23:48:22|0.0061
23:48:23|0.0059
23:48:24|0.0061
23:48:25|0.0064
23:48:26|0.0062
23:48:28|0.0063
23:48:29|0.0063
23:48:30|0.0062
23:48:31|0.0062
23:48:32|0.0063
23:48:34|0.0064
23:48:35|0.0062
23:48:36|0.0062
23:48:37|0.0063
23:48:39|0.0063
23:48:40|0.0065
23:48:40|0.0063
23:48:42|0.0065
23:48:43|0.0061
23:48:45|0.0061
23:48:45|0.0062
23:48:46|0.0061
23:48:47|0.0062
23:48:49|0.006
23:48:49|0.0061
23:48:51|0.0061
23:48:51|0.006
23:48:54|0.006
23:48:54|0.006
23:48:55|0.0059
23:48:56|0.006
23:48:57|0.0057
23:48:58|0.0059
23:49:00|0.0057
23:49:00|0.0057
23:49:01|0.0057
23:49:02|0.0056
23:49:03|0.0057
23:49:05|0.0057
23:49:05|0.0057
23:49:06|0.0057
23:49:07|0.0057
23:49:08|0.0056
23:49:10|0.0056
23:49:10|0.006
23:49:11|0.0057
23:49:12|0.006
23:49:13|0.0059
23:49:14|0.0055
23:49:15|0.006
23:49:16|0.0057
23:49:17|0.0055
23:49:18|0.0055
23:49:19|0.0055
23:49:20|0.0055
23:49:21|0.0055
23:49:22|0.0055
23:49:23|0.0053
23:49:24|0.0054
23:49:25|0.0052
23:49:26|0.0052
23:49:27|0.0055
23:49:29|0.0055
23:49:31|0.0053
23:49:32|0.0052
23:49:33|0.0054
23:49:35|0.0053
23:49:35|0.005
23:49:37|0.005
23:49:39|0.005
23:49:40|0.0054
23:49:40|0.0052
23:49:41|0.005
23:49:43|0.0047
23:49:44|0.005
23:49:45|0.0048
23:49:46|0.0048
23:49:47|0.005
23:49:48|0.005
23:49:49|0.005
23:49:50|0.005
23:49:51|0.005
23:49:52|0.0048
23:49:53|0.005
23:49:54|0.0048
23:49:55|0.0044
23:49:56|0.0048
23:49:57|0.0048
23:49:58|0.0047
23:49:59|0.0047
23:50:00|0.0047
23:50:01|0.0048
23:50:02|0.0047
23:50:03|0.0048
23:50:04|0.0048
23:50:05|0.0047
23:50:06|0.0048
23:50:07|0.0048
23:50:08|0.0048
23:50:09|0.0048
23:50:10|0.0048
23:50:11|0.0048
23:50:12|0.0048
23:50:13|0.0047
23:50:14|0.0047
23:50:15|0.0047
23:50:16|0.0048
23:50:17|0.0048
23:50:18|0.0046
23:50:19|0.0048
23:50:20|0.0048
23:50:21|0.0047
23:50:22|0.0048
23:50:23|0.0048
23:50:24|0.0047
23:50:25|0.0047
23:50:26|0.005
23:50:27|0.0048
23:50:28|0.005
23:50:30|0.0048
23:50:31|0.0047
23:50:33|0.0048
23:50:34|0.0049
23:50:36|0.0049
23:50:37|0.0049
23:50:38|0.0049
23:50:39|0.0048
23:50:40|0.005
23:50:41|0.0051
23:50:42|0.0051
23:50:43|0.0051
23:50:44|0.0051
23:50:45|0.0051
23:50:46|0.0051
23:50:47|0.0052
23:50:48|0.0052
23:50:49|0.0051
23:50:50|0.0052
23:50:51|0.0052
23:50:52|0.0054
23:50:53|0.0054
23:50:54|0.0054
23:50:55|0.0054
23:50:56|0.0054
23:50:57|0.0053
23:50:58|0.0053
23:50:59|0.0053
23:51:00|0.0053
23:51:01|0.0053
23:51:02|0.0053
23:51:03|0.0052
23:51:04|0.0052
23:51:05|0.0052
23:51:06|0.0052
23:51:07|0.0052
23:51:08|0.005
23:51:09|0.0052
23:51:10|0.0052
23:51:11|0.0053
23:51:12|0.0052
23:51:13|0.0053
23:51:14|0.0053
23:51:15|0.0053
23:51:16|0.0052
23:51:17|0.0052
23:51:18|0.005
23:51:19|0.0051
23:51:20|0.0052
23:51:22|0.0052
23:51:22|0.005
23:51:24|0.0049
23:51:25|0.0052
23:51:25|0.005
23:51:26|0.0055
23:51:27|0.0052
23:51:29|0.0052
23:51:30|0.0049
23:51:31|0.0052
23:51:33|0.005
23:51:34|0.0052
23:51:36|0.0052
23:51:37|0.0052
23:51:38|0.0052
23:51:39|0.0052
23:51:40|0.0052
23:51:41|0.0052
23:51:42|0.0052
23:51:43|0.005
23:51:44|0.0052
23:51:45|0.005
23:51:47|0.005
23:51:48|0.0051
23:51:49|0.0052
23:51:50|0.0052
23:51:51|0.0052
23:51:52|0.005
23:51:52|0.0049
23:51:54|0.005
23:51:55|0.0052
23:51:56|0.005
23:51:57|0.0049
23:51:58|0.005
23:51:59|0.0052
23:51:59|0.005
23:52:00|0.005
23:52:01|0.0052
23:52:03|0.0049
23:52:03|0.0049
23:52:05|0.0049
23:52:06|0.0048
23:52:06|0.005
23:52:07|0.0046
23:52:09|0.0048
23:52:10|0.0049
23:52:10|0.0048
23:52:11|0.0048
23:52:13|0.0051
23:52:13|0.005
23:52:14|0.005
23:52:16|0.005
23:52:17|0.005
23:52:17|0.005
23:52:18|0.005
23:52:19|0.005
23:52:20|0.005
23:52:22|0.005
23:52:22|0.0049
23:52:23|0.005
23:52:24|0.005
23:52:25|0.005
23:52:27|0.005
23:52:27|0.0049
23:52:28|0.005
23:52:30|0.005
23:52:31|0.005
23:52:33|0.005
23:52:34|0.0049
23:52:35|0.005
23:52:36|0.0049
23:52:38|0.005
23:52:38|0.005
23:52:40|0.005
23:52:41|0.005
23:52:42|0.0049
23:52:43|0.005
23:52:44|0.005
23:52:45|0.005
23:52:46|0.005
23:52:47|0.005
23:52:48|0.005
23:52:49|0.005
23:52:50|0.005
23:52:52|0.005
23:52:53|0.005
23:52:55|0.005
23:52:55|0.005
23:52:56|0.0048
23:52:58|0.005
23:52:59|0.005
23:53:00|0.005
23:53:01|0.0051
23:53:01|0.0048
23:53:02|0.0052
23:53:03|0.0051
23:53:05|0.0048
23:53:06|0.005
23:53:07|0.0049
23:53:08|0.0048
23:53:09|0.005
23:53:10|0.005
23:53:11|0.0048
23:53:12|0.005
23:53:13|0.0048
23:53:14|0.0048
23:53:16|0.0048
23:53:17|0.0049
23:53:18|0.0047
23:53:18|0.0048
23:53:20|0.0048
23:53:20|0.005
23:53:21|0.0048
23:53:22|0.0048
23:53:23|0.0049
23:53:24|0.0049
23:53:26|0.0048
23:53:27|0.0048
23:53:27|0.0049
23:53:28|0.0049
23:53:30|0.0047
23:53:31|0.0048
23:53:32|0.0047
23:53:34|0.0048
23:53:35|0.0048
23:53:36|0.0049
23:53:38|0.0049
23:53:39|0.0049
23:53:40|0.005
23:53:41|0.0047
23:53:41|0.0048
23:53:43|0.0048
23:53:44|0.0049
23:53:44|0.0048
23:53:46|0.0048
23:53:46|0.0048
23:53:48|0.0048
23:53:48|0.0048
23:53:50|0.0048
23:53:51|0.0048
23:53:51|0.0048
23:53:52|0.0048
23:53:54|0.0048
23:53:55|0.0048
23:53:55|0.0048
23:53:57|0.0048
23:53:57|0.0048
23:53:59|0.0048
23:53:59|0.0048
23:54:01|0.0047
23:54:01|0.0047
23:54:03|0.0047
23:54:04|0.0047
23:54:04|0.0048
23:54:05|0.0048
23:54:07|0.0048
23:54:08|0.0048
23:54:09|0.0049
23:54:09|0.0048
23:54:11|0.0048
23:54:12|0.0048
23:54:13|0.0048
23:54:14|0.0049
23:54:14|0.0047
23:54:16|0.0048
23:54:16|0.0048
23:54:17|0.0051
23:54:18|0.0049
23:54:20|0.005
23:54:21|0.0047
23:54:22|0.0048
23:54:23|0.0049
23:54:23|0.0048
23:54:24|0.0048
23:54:26|0.0047
23:54:26|0.0048
23:54:27|0.0048
23:54:29|0.0049
23:54:29|0.0047
23:54:31|0.0048
23:54:31|0.0049
23:54:32|0.0048
23:54:34|0.0049
23:54:35|0.0049
23:54:37|0.0048
23:54:38|0.0049
23:54:39|0.005
23:54:40|0.0048
23:54:40|0.0048
23:54:42|0.0049
23:54:43|0.0047
23:54:44|0.0048
23:54:45|0.0048
23:54:47|0.0048
23:54:47|0.0048
23:54:49|0.0048
23:54:50|0.0048
23:54:51|0.0048
23:54:52|0.0048
23:54:53|0.0048
23:54:54|0.0048
23:54:55|0.0048
23:54:56|0.0047
23:54:57|0.0048
23:54:58|0.0048
23:54:59|0.0048
23:55:00|0.0048
23:55:01|0.0048
23:55:02|0.0047
23:55:03|0.0048
23:55:04|0.0048
23:55:05|0.0048
23:55:06|0.0048
23:55:07|0.0048
23:55:08|0.0048
23:55:09|0.0048
23:55:10|0.0048
23:55:11|0.0049
23:55:12|0.0049
23:55:13|0.0048
23:55:14|0.0048
23:55:15|0.0048
23:55:16|0.0049
23:55:17|0.0048
23:55:18|0.0049
23:55:19|0.0049
23:55:20|0.0048
23:55:21|0.0048
23:55:22|0.0048
23:55:23|0.0049
23:55:24|0.0048
23:55:25|0.0049
23:55:26|0.0049
23:55:27|0.0048
23:55:28|0.0049
23:55:29|0.0048
23:55:30|0.005
23:55:31|0.0048
23:55:32|0.0048
23:55:34|0.0048
23:55:35|0.0048
23:55:36|0.0048
23:55:37|0.0048
23:55:38|0.0048
23:55:39|0.0048
23:55:40|0.0048
23:55:41|0.0048
23:55:43|0.0048
23:55:43|0.0048
23:55:45|0.0049
23:55:46|0.0048
23:55:46|0.0048
23:55:48|0.0048
23:55:49|0.0048
23:55:50|0.0049
23:55:51|0.0047
23:55:51|0.0049
23:55:53|0.0049
23:55:54|0.0049
23:55:55|0.0049
23:55:56|0.0049
23:55:57|0.005
23:55:58|0.0049
23:55:59|0.005
23:56:00|0.0049
23:56:01|0.005
23:56:02|0.005
23:56:04|0.0049
23:56:05|0.005
23:56:06|0.0049
23:56:07|0.005
23:56:09|0.005
23:56:09|0.005
23:56:11|0.0049
23:56:12|0.005
23:56:13|0.005
23:56:14|0.005
23:56:15|0.005
23:56:16|0.005
23:56:17|0.0049
23:56:18|0.005
23:56:19|0.0049
23:56:20|0.005
23:56:21|0.005
23:56:22|0.005
23:56:23|0.005
23:56:24|0.0049
23:56:25|0.005
23:56:26|0.005
23:56:27|0.005
23:56:28|0.005
23:56:29|0.0051
23:56:31|0.0051
23:56:31|0.0051
23:56:32|0.0051
23:56:34|0.0051
23:56:36|0.005
23:56:37|0.0051
23:56:39|0.0051
23:56:40|0.0051
23:56:41|0.0051
23:56:42|0.0051
23:56:43|0.0051
23:56:44|0.005
23:56:45|0.0051
23:56:46|0.0051
23:56:47|0.0051
23:56:48|0.0051
23:56:49|0.0051
23:56:50|0.0051
23:56:51|0.0051
23:56:52|0.005
23:56:53|0.0051
23:56:54|0.0051
23:56:55|0.0051
23:56:56|0.0051
23:56:57|0.0051
23:56:58|0.0051
23:56:59|0.0051
23:57:00|0.0051
23:57:01|0.0051
23:57:02|0.0051
23:57:03|0.0051
23:57:04|0.0051
23:57:06|0.0051
23:57:07|0.0049
23:57:08|0.005
23:57:09|0.005
23:57:10|0.0051
23:57:11|0.0051
23:57:11|0.0051
23:57:13|0.0052
23:57:14|0.0052
23:57:15|0.0051
23:57:16|0.0051
23:57:17|0.0051
23:57:18|0.0051
23:57:19|0.0051
23:57:20|0.0051
23:57:21|0.0051
23:57:22|0.0051
23:57:23|0.0051
23:57:24|0.0051
23:57:25|0.0051
23:57:26|0.0051
23:57:27|0.0052
23:57:28|0.0051
23:57:29|0.0051
23:57:30|0.0051
23:57:31|0.0052
23:57:32|0.0051
23:57:33|0.005
23:57:35|0.0052
23:57:37|0.005
23:57:38|0.0052
23:57:40|0.0052
23:57:41|0.005
23:57:42|0.0049
23:57:43|0.005
23:57:44|0.005
23:57:44|0.005
23:57:46|0.005
23:57:47|0.0051
23:57:48|0.005
23:57:49|0.0049
23:57:50|0.005
23:57:51|0.0051
23:57:52|0.0051
23:57:53|0.0051
23:57:55|0.0052
23:57:55|0.005
23:57:56|0.005
23:57:58|0.0051
23:57:59|0.0049
23:58:00|0.0051
23:58:01|0.0049
23:58:02|0.005
23:58:03|0.005
23:58:04|0.0049
23:58:04|0.0051
23:58:06|0.005
23:58:07|0.005
23:58:08|0.005
23:58:09|0.0051
23:58:10|0.0053
23:58:10|0.0051
23:58:12|0.0052
23:58:12|0.0051
23:58:14|0.0052
23:58:15|0.005
23:58:16|0.005
23:58:16|0.005
23:58:18|0.005
23:58:18|0.005
23:58:19|0.005
23:58:22|0.005
23:58:22|0.005
23:58:23|0.005
23:58:24|0.0049
23:58:25|0.0049
23:58:26|0.0051
23:58:27|0.0051
23:58:28|0.005
23:58:30|0.0051
23:58:30|0.005
23:58:32|0.0051
23:58:33|0.005
23:58:33|0.005
23:58:36|0.0051
23:58:37|0.0051
23:58:39|0.0051
23:58:40|0.005
23:58:40|0.005
23:58:41|0.0049
23:58:43|0.005
23:58:44|0.0051
23:58:45|0.005
23:58:47|0.005
23:58:48|0.005
23:58:49|0.005
23:58:49|0.0049
23:58:51|0.005
23:58:52|0.005
23:58:53|0.005
23:58:54|0.005
23:58:55|0.005
23:58:56|0.005
23:58:58|0.005
23:58:59|0.005
23:59:00|0.005
23:59:01|0.005
23:59:01|0.005
23:59:02|0.005
23:59:03|0.005
23:59:05|0.005
23:59:06|0.005
23:59:07|0.005
23:59:08|0.005
23:59:09|0.0049
23:59:10|0.005
23:59:11|0.0051
23:59:12|0.0049
23:59:13|0.0049
23:59:14|0.0049
23:59:15|0.005
23:59:16|0.0049
23:59:17|0.0049
23:59:18|0.0048
23:59:19|0.005
23:59:20|0.005
23:59:21|0.0049
23:59:22|0.0049
23:59:23|0.0048
23:59:24|0.005
23:59:25|0.0049
23:59:26|0.0048
23:59:27|0.0051
23:59:28|0.0048
23:59:29|0.0049
23:59:30|0.005
23:59:31|0.005
23:59:32|0.005
23:59:33|0.0049
23:59:34|0.0049
23:59:36|0.005
23:59:37|0.005
23:59:39|0.005
23:59:40|0.0049
23:59:41|0.0049
23:59:42|0.005
23:59:43|0.005
23:59:44|0.0049
23:59:46|0.005
23:59:46|0.005
23:59:48|0.005
23:59:49|0.0049
23:59:50|0.005
23:59:52|0.005
23:59:53|0.005
23:59:54|0.005
23:59:55|0.005
23:59:56|0.005
23:59:57|0.0049
23:59:58|0.005
23:59:59|0.0051