00:00:00|274.
00:00:01|274.1
00:00:03|273.1
00:00:04|273.4
00:00:04|272.9
00:00:06|273.3
00:00:07|272.5
00:00:07|273.6
00:00:08|273.3
00:00:09|273.3
00:00:11|272.1
00:00:12|271.9
00:00:13|270.9
00:00:14|270.9
00:00:15|270.1
00:00:16|269.5
00:00:17|269.3
00:00:18|269.9
00:00:19|271.7
00:00:20|272.7
00:00:21|273.2
00:00:22|272.1
00:00:23|272.
00:00:24|272.6
00:00:25|272.6
00:00:26|271.3
00:00:27|272.4
00:00:28|270.6
00:00:29|270.6
00:00:30|270.
00:00:31|269.5
00:00:32|269.4
00:00:33|269.
00:00:34|270.3
00:00:35|270.2
00:00:36|270.1
00:00:37|270.1
00:00:38|269.3
00:00:40|270.4
00:00:41|270.5
00:00:41|270.5
00:00:43|269.9
00:00:44|269.6
00:00:45|269.7
00:00:45|270.
00:00:47|269.6
00:00:47|270.4
00:00:48|271.1
00:00:50|271.2
00:00:50|271.3
00:00:52|271.3
00:00:53|271.2
00:00:54|270.7
00:00:55|270.
00:00:57|269.9
00:00:58|269.8
00:00:58|269.8
00:01:00|269.7
00:01:02|270.4
00:01:03|270.4
00:01:04|270.6
00:01:05|272.
00:01:06|272.3
00:01:07|272.3
00:01:08|272.
00:01:09|271.3
00:01:10|272.6
00:01:11|273.5
00:01:12|274.
00:01:13|275.3
00:01:14|276.2
00:01:15|276.7
00:01:16|275.9
00:01:17|276.6
00:01:18|276.6
00:01:19|275.4
00:01:20|275.9
00:01:21|275.3
00:01:22|276.6
00:01:24|276.5
00:01:25|275.2
00:01:25|276.6
00:01:26|276.4
00:01:28|276.6
00:01:28|276.9
00:01:30|276.4
00:01:30|276.6
00:01:32|276.9
00:01:33|276.6
00:01:34|275.2
00:01:34|275.
00:01:35|276.
00:01:37|275.
00:01:38|274.8
00:01:39|275.7
00:01:40|274.7
00:01:41|276.4
00:01:42|276.4
00:01:43|274.9
00:01:44|276.9
00:01:45|276.
00:01:46|275.5
00:01:47|276.5
00:01:48|276.8
00:01:49|277.
00:01:50|278.
00:01:51|276.7
00:01:52|279.
00:01:53|280.
00:01:54|281.
00:01:55|281.3
00:01:56|280.8
00:01:58|280.
00:02:00|282.4
00:02:01|283.
00:02:01|284.
00:02:04|283.2
00:02:05|282.5
00:02:06|282.1
00:02:08|281.5
00:02:09|281.6
00:02:10|280.9
00:02:11|280.8
00:02:12|281.6
00:02:13|281.6
00:02:14|282.
00:02:15|282.5
00:02:16|281.5
00:02:17|281.5
00:02:18|281.5
00:02:19|281.6
00:02:20|281.
00:02:21|281.1
00:02:22|281.
00:02:23|280.1
00:02:24|280.
00:02:25|278.1
00:02:26|279.5
00:02:27|280.
00:02:28|279.6
00:02:29|279.6
00:02:30|280.8
00:02:31|279.4
00:02:32|279.4
00:02:33|280.
00:02:34|279.5
00:02:35|280.
00:02:36|278.5
00:02:37|278.
00:02:38|276.8
00:02:39|276.4
00:02:40|277.4
00:02:41|276.9
00:02:42|276.9
00:02:43|277.2
00:02:44|276.7
00:02:45|276.7
00:02:46|277.8
00:02:47|277.8
00:02:48|277.9
00:02:49|278.6
00:02:50|278.
00:02:51|277.9
00:02:52|278.2
00:02:53|278.2
00:02:54|278.
00:02:55|277.5
00:02:56|277.3
00:02:57|276.8
00:02:59|276.7
00:03:01|275.
00:03:02|275.
00:03:04|275.
00:03:05|275.
00:03:06|275.
00:03:07|275.9
00:03:08|276.3
00:03:09|276.3
00:03:11|276.3
00:03:12|278.
00:03:13|278.
00:03:14|276.9
00:03:15|276.9
00:03:17|277.1
00:03:18|277.1
00:03:19|276.3
00:03:20|275.
00:03:21|274.9
00:03:22|275.
00:03:22|276.
00:03:24|276.1
00:03:24|276.1
00:03:25|277.1
00:03:27|277.
00:03:28|275.1
00:03:29|275.1
00:03:30|275.
00:03:31|276.
00:03:32|275.3
00:03:33|274.5
00:03:34|274.6
00:03:35|275.
00:03:35|275.6
00:03:37|275.1
00:03:38|274.6
00:03:38|275.
00:03:40|274.5
00:03:41|274.3
00:03:42|275.1
00:03:42|275.2
00:03:43|274.7
00:03:45|274.5
00:03:46|275.1
00:03:46|274.9
00:03:48|275.3
00:03:48|275.7
00:03:50|275.7
00:03:51|275.2
00:03:52|275.5
00:03:52|275.5
00:03:54|275.1
00:03:55|275.7
00:03:56|277.1
00:03:57|277.9
00:03:58|276.4
00:03:59|277.3
00:04:01|277.3
00:04:02|278.
00:04:03|278.
00:04:04|278.6
00:04:04|278.1
00:04:07|276.4
00:04:08|277.9
00:04:09|278.3
00:04:09|278.
00:04:11|278.
00:04:12|278.1
00:04:13|277.3
00:04:14|279.
00:04:15|279.6
00:04:16|279.1
00:04:18|279.4
00:04:19|279.4
00:04:21|279.3
00:04:21|278.6
00:04:22|278.6
00:04:23|278.1
00:04:24|278.7
00:04:25|279.8
00:04:26|279.
00:04:27|279.7
00:04:28|279.2
00:04:29|279.
00:04:30|279.
00:04:31|279.
00:04:32|279.4
00:04:33|280.
00:04:34|280.6
00:04:35|281.8
00:04:37|282.9
00:04:37|283.
00:04:39|281.9
00:04:40|281.2
00:04:41|281.1
00:04:42|281.7
00:04:43|281.2
00:04:44|280.1
00:04:44|280.2
00:04:46|280.4
00:04:47|280.4
00:04:47|280.8
00:04:48|280.7
00:04:50|280.8
00:04:51|280.8
00:04:52|280.
00:04:53|280.8
00:04:55|280.6
00:04:55|280.4
00:04:56|280.5
00:04:57|280.5
00:04:58|280.
00:04:59|279.6
00:05:01|279.1
00:05:03|279.1
00:05:04|279.3
00:05:05|278.9
00:05:06|278.1
00:05:08|277.
00:05:09|277.
00:05:10|277.
00:05:12|277.1
00:05:12|277.1
00:05:13|277.4
00:05:14|279.3
00:05:15|279.
00:05:16|279.2
00:05:17|278.5
00:05:18|278.5
00:05:19|278.3
00:05:20|278.3
00:05:21|277.7
00:05:22|278.8
00:05:23|277.8
00:05:24|277.5
00:05:25|277.1
00:05:26|277.1
00:05:27|280.
00:05:28|280.6
00:05:29|278.3
00:05:30|278.6
00:05:31|278.6
00:05:32|279.8
00:05:33|280.6
00:05:34|279.8
00:05:35|279.4
00:05:36|281.2
00:05:38|279.7
00:05:39|279.7
00:05:39|280.6
00:05:41|280.4
00:05:42|281.
00:05:43|280.9
00:05:44|281.3
00:05:45|281.1
00:05:45|281.7
00:05:47|282.1
00:05:48|282.1
00:05:49|282.
00:05:50|282.
00:05:50|282.2
00:05:52|282.
00:05:53|283.
00:05:54|283.
00:05:55|283.8
00:05:56|284.
00:05:56|283.9
00:05:57|283.
00:05:59|283.6
00:06:00|284.
00:06:01|283.9
00:06:02|284.8
00:06:03|285.
00:06:04|285.
00:06:06|286.1
00:06:07|287.
00:06:08|288.8
00:06:09|289.
00:06:10|289.9
00:06:11|289.7
00:06:12|288.8
00:06:13|288.3
00:06:14|287.2
00:06:16|288.7
00:06:17|287.7
00:06:18|288.1
00:06:19|287.6
00:06:20|287.4
00:06:21|288.
00:06:22|287.7
00:06:23|288.3
00:06:24|287.5
00:06:25|287.
00:06:26|286.
00:06:27|286.5
00:06:28|285.9
00:06:29|285.
00:06:30|284.2
00:06:31|284.4
00:06:32|284.9
00:06:34|282.9
00:06:35|283.4
00:06:35|284.
00:06:37|284.
00:06:37|282.
00:06:39|282.1
00:06:40|281.8
00:06:41|283.1
00:06:42|281.4
00:06:43|281.4
00:06:44|281.8
00:06:45|281.8
00:06:46|282.3
00:06:47|282.
00:06:48|282.7
00:06:49|283.2
00:06:50|282.7
00:06:51|283.5
00:06:52|282.7
00:06:53|282.7
00:06:54|282.4
00:06:55|282.4
00:06:56|282.4
00:06:57|281.4
00:06:58|281.
00:06:59|281.2
00:07:00|281.2
00:07:01|284.
00:07:03|283.9
00:07:05|282.
00:07:05|282.
00:07:06|282.
00:07:08|282.1
00:07:10|282.1
00:07:11|282.1
00:07:12|283.1
00:07:13|283.8
00:07:13|283.8
00:07:14|283.7
00:07:16|281.9
00:07:16|282.
00:07:17|282.3
00:07:19|282.3
00:07:20|282.3
00:07:21|281.
00:07:22|281.3
00:07:23|280.4
00:07:24|279.3
00:07:25|279.4
00:07:26|279.3
00:07:27|279.
00:07:29|279.5
00:07:30|279.5
00:07:30|280.3
00:07:32|280.2
00:07:32|279.6
00:07:34|279.6
00:07:35|279.1
00:07:36|279.2
00:07:37|279.
00:07:38|279.8
00:07:39|278.9
00:07:40|278.9
00:07:41|279.3
00:07:42|279.3
00:07:43|279.1
00:07:44|279.
00:07:45|278.8
00:07:46|278.9
00:07:47|279.4
00:07:48|279.6
00:07:49|279.1
00:07:49|279.8
00:07:51|280.2
00:07:52|280.8
00:07:53|281.
00:07:54|280.7
00:07:55|280.8
00:07:55|280.8
00:07:57|281.2
00:07:58|281.2
00:07:58|281.5
00:08:00|281.5
00:08:01|281.5
00:08:02|282.6
00:08:04|283.4
00:08:05|282.8
00:08:06|282.8
00:08:07|282.8
00:08:09|282.6
00:08:09|281.5
00:08:11|281.8
00:08:13|280.7
00:08:14|281.5
00:08:15|280.4
00:08:16|281.4
00:08:17|282.
00:08:18|282.6
00:08:19|281.9
00:08:20|281.4
00:08:21|281.4
00:08:22|281.7
00:08:23|281.5
00:08:24|281.7
00:08:25|281.7
00:08:26|281.
00:08:27|281.5
00:08:29|280.3
00:08:29|280.8
00:08:30|281.8
00:08:31|282.3
00:08:32|282.5
00:08:33|282.9
00:08:34|282.1
00:08:35|282.3
00:08:36|283.3
00:08:37|282.4
00:08:38|282.
00:08:39|281.8
00:08:40|282.
00:08:41|281.3
00:08:42|281.5
00:08:43|281.5
00:08:44|282.4
00:08:46|282.
00:08:48|282.4
00:08:49|282.2
00:08:50|282.2
00:08:50|282.1
00:08:51|281.5
00:08:52|281.8
00:08:54|281.8
00:08:54|281.3
00:08:55|281.7
00:08:56|282.4
00:08:58|281.8
00:08:59|281.6
00:08:59|281.3
00:09:00|281.5
00:09:01|281.5
00:09:03|281.5
00:09:04|281.4
00:09:06|281.8
00:09:07|282.1
00:09:08|282.9
00:09:09|283.4
00:09:10|283.8
00:09:11|283.4
00:09:13|282.7
00:09:14|282.1
00:09:15|283.
00:09:16|283.
00:09:17|283.
00:09:18|282.5
00:09:18|283.
00:09:20|282.6
00:09:22|282.9
00:09:22|282.8
00:09:23|282.6
00:09:24|282.6
00:09:25|281.6
00:09:26|281.2
00:09:27|281.2
00:09:28|281.5
00:09:30|281.7
00:09:31|281.5
00:09:32|281.5
00:09:33|281.1
00:09:34|281.1
00:09:35|280.6
00:09:36|280.
00:09:36|280.
00:09:38|280.
00:09:38|279.3
00:09:39|279.
00:09:41|278.5
00:09:42|278.5
00:09:42|278.4
00:09:44|278.8
00:09:44|278.5
00:09:46|278.
00:09:47|278.
00:09:48|278.2
00:09:49|278.5
00:09:50|278.9
00:09:50|278.5
00:09:52|279.
00:09:53|278.7
00:09:54|279.1
00:09:54|279.3
00:09:56|278.9
00:09:57|278.4
00:09:58|279.
00:09:58|279.9
00:10:00|279.6
00:10:01|278.6
00:10:02|279.4
00:10:03|279.8
00:10:05|279.8
00:10:06|279.2
00:10:07|278.4
00:10:08|279.9
00:10:09|278.7
00:10:10|278.7
00:10:12|278.2
00:10:12|278.
00:10:14|278.
00:10:15|278.
00:10:16|277.7
00:10:17|277.1
00:10:17|277.
00:10:18|276.5
00:10:20|275.
00:10:21|275.
00:10:21|275.
00:10:23|274.9
00:10:24|276.
00:10:24|275.
00:10:26|275.2
00:10:27|276.
00:10:27|275.2
00:10:28|276.4
00:10:30|275.2
00:10:30|275.2
00:10:32|275.
00:10:32|274.9
00:10:34|275.
00:10:34|275.3
00:10:36|274.3
00:10:37|274.4
00:10:37|274.4
00:10:38|274.
00:10:39|274.4
00:10:40|274.3
00:10:42|273.7
00:10:43|273.9
00:10:44|275.5
00:10:45|275.
00:10:46|273.9
00:10:47|274.
00:10:48|274.4
00:10:49|274.
00:10:50|274.4
00:10:51|274.4
00:10:52|275.
00:10:53|274.6
00:10:54|274.6
00:10:55|274.5
00:10:56|274.5
00:10:57|274.
00:10:58|273.5
00:10:59|274.1
00:11:00|274.
00:11:01|274.1
00:11:02|273.7
00:11:03|274.2
00:11:04|274.2
00:11:06|274.4
00:11:08|274.4
00:11:09|273.8
00:11:10|273.8
00:11:10|273.8
00:11:12|273.6
00:11:13|273.6
00:11:14|273.
00:11:15|272.5
00:11:16|272.9
00:11:17|272.5
00:11:18|272.4
00:11:19|272.
00:11:21|270.9
00:11:22|270.5
00:11:23|270.5
00:11:24|270.6
00:11:24|270.5
00:11:26|270.5
00:11:26|271.2
00:11:27|270.6
00:11:28|272.
00:11:30|271.3
00:11:30|271.3
00:11:31|272.5
00:11:32|272.
00:11:33|272.8
00:11:34|272.6
00:11:36|272.6
00:11:36|271.8
00:11:38|271.7
00:11:39|271.9
00:11:39|272.
00:11:41|271.9
00:11:41|271.9
00:11:43|271.9
00:11:43|271.6
00:11:44|271.8
00:11:45|270.5
00:11:46|269.
00:11:48|268.4
00:11:48|267.2
00:11:49|267.
00:11:50|265.7
00:11:51|265.9
00:11:53|266.
00:11:53|266.2
00:11:55|266.3
00:11:55|267.5
00:11:57|266.9
00:11:57|268.3
00:11:58|266.
00:11:59|265.6
00:12:00|265.8
00:12:01|266.
00:12:03|265.5
00:12:04|266.5
00:12:04|266.
00:12:06|266.7
00:12:07|266.4
00:12:09|267.2
00:12:09|267.1
00:12:11|267.7
00:12:13|267.9
00:12:14|266.5
00:12:16|267.9
00:12:17|267.9
00:12:18|266.9
00:12:20|267.
00:12:20|267.
00:12:21|265.9
00:12:23|265.8
00:12:23|265.5
00:12:25|264.
00:12:25|263.3
00:12:26|263.3
00:12:28|264.6
00:12:29|265.
00:12:30|264.2
00:12:31|264.3
00:12:31|264.7
00:12:33|265.1
00:12:34|264.
00:12:35|264.7
00:12:36|265.
00:12:36|264.9
00:12:37|264.9
00:12:38|264.5
00:12:39|265.4
00:12:40|264.8
00:12:41|265.
00:12:42|265.
00:12:43|266.1
00:12:44|265.8
00:12:45|267.2
00:12:46|267.5
00:12:48|266.7
00:12:49|267.1
00:12:49|267.1
00:12:50|266.9
00:12:52|266.9
00:12:52|266.7
00:12:54|265.7
00:12:55|264.4
00:12:55|264.1
00:12:57|264.9
00:12:57|265.6
00:12:58|266.
00:13:00|265.4
00:13:01|265.4
00:13:01|264.8
00:13:03|264.1
00:13:04|264.4
00:13:05|264.6
00:13:06|265.4
00:13:08|265.1
00:13:09|265.6
00:13:10|266.
00:13:12|266.5
00:13:12|266.5
00:13:13|266.4
00:13:15|267.
00:13:16|265.6
00:13:17|266.5
00:13:18|267.8
00:13:19|268.2
00:13:20|268.4
00:13:21|271.
00:13:22|268.7
00:13:23|269.8
00:13:24|267.8
00:13:25|267.4
00:13:26|266.8
00:13:27|268.
00:13:28|267.4
00:13:29|267.4
00:13:30|267.5
00:13:32|267.1
00:13:32|268.4
00:13:33|267.7
00:13:34|268.
00:13:36|267.8
00:13:36|266.6
00:13:38|267.1
00:13:39|266.
00:13:40|265.8
00:13:41|266.9
00:13:42|266.9
00:13:43|267.1
00:13:44|267.9
00:13:45|267.1
00:13:46|266.7
00:13:47|266.7
00:13:48|266.5
00:13:49|266.
00:13:50|266.9
00:13:51|266.6
00:13:52|266.8
00:13:53|267.4
00:13:54|267.4
00:13:55|267.1
00:13:56|267.5
00:13:57|267.5
00:13:58|267.8
00:13:59|268.2
00:14:00|268.5
00:14:01|267.6
00:14:02|267.5
00:14:03|267.6
00:14:04|268.
00:14:05|267.4
00:14:06|267.4
00:14:07|267.4
00:14:08|267.4
00:14:10|267.6
00:14:11|267.
00:14:12|267.3
00:14:13|267.4
00:14:14|267.4
00:14:15|268.2
00:14:16|268.4
00:14:18|267.4
00:14:18|268.
00:14:20|268.
00:14:21|268.6
00:14:22|269.1
00:14:23|269.1
00:14:23|269.1
00:14:25|269.6
00:14:26|269.8
00:14:27|269.8
00:14:28|269.8
00:14:29|269.9
00:14:30|270.6
00:14:30|270.
00:14:32|269.1
00:14:34|270.7
00:14:34|270.7
00:14:35|270.6
00:14:36|270.1
00:14:37|271.3
00:14:39|271.8
00:14:40|272.5
00:14:41|271.1
00:14:42|272.1
00:14:43|272.5
00:14:44|272.
00:14:45|272.1
00:14:46|271.9
00:14:47|272.4
00:14:48|271.6
00:14:48|273.
00:14:50|272.
00:14:51|273.3
00:14:52|273.5
00:14:53|272.2
00:14:54|273.9
00:14:54|272.9
00:14:56|272.9
00:14:57|273.4
00:14:57|273.8
00:14:59|274.5
00:15:00|274.9
00:15:01|274.9
00:15:02|275.
00:15:03|274.1
00:15:04|273.7
00:15:04|273.7
00:15:06|273.
00:15:07|273.4
00:15:08|273.4
00:15:10|272.1
00:15:11|273.
00:15:12|273.4
00:15:13|273.7
00:15:14|272.5
00:15:16|272.9
00:15:17|271.8
00:15:18|272.4
00:15:19|272.5
00:15:20|273.8
00:15:21|273.8
00:15:22|273.3
00:15:23|272.5
00:15:24|274.1
00:15:24|273.3
00:15:25|274.5
00:15:26|273.8
00:15:28|273.1
00:15:28|273.3
00:15:30|272.9
00:15:31|275.
00:15:32|275.
00:15:33|276.4
00:15:34|277.3
00:15:35|278.7
00:15:36|277.3
00:15:37|279.2
00:15:38|278.5
00:15:39|278.5
00:15:40|277.4
00:15:41|277.5
00:15:42|277.5
00:15:43|277.9
00:15:44|277.6
00:15:45|278.6
00:15:46|277.9
00:15:47|277.5
00:15:48|276.1
00:15:49|276.3
00:15:50|277.1
00:15:51|275.9
00:15:52|276.4
00:15:53|275.2
00:15:54|275.2
00:15:55|276.3
00:15:56|276.5
00:15:57|276.6
00:15:58|276.7
00:15:59|275.9
00:16:00|275.9
00:16:01|276.2
00:16:02|278.6
00:16:03|278.9
00:16:04|278.1
00:16:05|277.
00:16:06|277.
00:16:07|276.9
00:16:08|277.1
00:16:10|280.4
00:16:12|277.6
00:16:13|277.8
00:16:14|278.3
00:16:16|278.4
00:16:17|278.9
00:16:18|278.4
00:16:19|278.3
00:16:20|278.4
00:16:21|278.8
00:16:22|278.8
00:16:23|278.8
00:16:24|278.9
00:16:25|278.3
00:16:26|278.
00:16:27|278.1
00:16:28|278.3
00:16:29|278.
00:16:30|278.3
00:16:31|278.2
00:16:32|278.2
00:16:33|278.4
00:16:34|278.6
00:16:36|278.7
00:16:36|278.3
00:16:38|278.5
00:16:39|278.9
00:16:40|279.9
00:16:40|279.4
00:16:42|280.5
00:16:42|280.8
00:16:44|280.8
00:16:45|281.
00:16:46|280.2
00:16:46|281.
00:16:47|279.6
00:16:49|279.1
00:16:49|279.1
00:16:50|279.1
00:16:51|279.3
00:16:52|280.2
00:16:54|280.5
00:16:55|281.
00:16:56|281.3
00:16:57|283.2
00:16:58|284.1
00:16:59|284.1
00:17:00|284.8
00:17:01|284.1
00:17:02|284.
00:17:03|283.9
00:17:03|283.6
00:17:06|283.4
00:17:06|284.8
00:17:07|284.6
00:17:08|284.9
00:17:09|284.5
00:17:11|284.4
00:17:13|285.
00:17:13|285.1
00:17:15|283.9
00:17:16|284.5
00:17:17|284.5
00:17:19|284.5
00:17:20|284.1
00:17:21|284.8
00:17:22|284.5
00:17:23|284.3
00:17:24|283.3
00:17:25|282.4
00:17:26|282.2
00:17:27|282.8
00:17:28|282.8
00:17:29|284.2
00:17:31|283.2
00:17:33|283.1
00:17:33|283.1
00:17:34|283.8
00:17:35|283.8
00:17:36|282.4
00:17:37|281.8
00:17:38|282.
00:17:39|282.3
00:17:40|282.1
00:17:41|281.3
00:17:42|281.
00:17:43|283.
00:17:44|283.
00:17:45|281.6
00:17:46|281.6
00:17:47|281.6
00:17:48|281.6
00:17:49|282.5
00:17:50|282.5
00:17:51|283.3
00:17:52|282.2
00:17:53|282.1
00:17:54|282.3
00:17:55|282.3
00:17:56|282.2
00:17:57|282.7
00:17:58|282.4
00:17:59|282.4
00:18:00|282.4
00:18:01|282.4
00:18:02|282.4
00:18:03|282.4
00:18:04|284.
00:18:05|284.
00:18:06|283.5
00:18:07|284.
00:18:08|283.2
00:18:09|282.2
00:18:10|282.2
00:18:12|282.4
00:18:14|283.7
00:18:15|282.7
00:18:17|283.8
00:18:17|282.7
00:18:19|282.2
00:18:21|283.8
00:18:23|284.2
00:18:23|284.5
00:18:24|284.7
00:18:25|284.4
00:18:26|284.8
00:18:27|285.4
00:18:28|285.4
00:18:29|284.8
00:18:30|285.7
00:18:31|285.7
00:18:32|285.9
00:18:33|285.3
00:18:34|284.9
00:18:35|284.8
00:18:36|285.
00:18:37|285.1
00:18:38|285.1
00:18:39|284.3
00:18:40|285.1
00:18:41|284.1
00:18:42|284.5
00:18:43|284.5
00:18:44|284.
00:18:45|284.4
00:18:46|284.1
00:18:47|283.8
00:18:48|283.8
00:18:49|283.6
00:18:50|283.5
00:18:51|284.
00:18:52|283.2
00:18:53|283.
00:18:54|283.
00:18:55|282.9
00:18:56|282.4
00:18:57|282.1
00:18:58|282.
00:18:59|282.
00:19:00|281.5
00:19:01|281.9
00:19:02|281.9
00:19:03|281.9
00:19:04|281.9
00:19:05|282.3
00:19:06|282.3
00:19:07|282.7
00:19:08|283.
00:19:09|282.9
00:19:10|282.7
00:19:11|282.7
00:19:13|282.7
00:19:14|282.7
00:19:16|280.5
00:19:16|280.1
00:19:17|280.1
00:19:18|280.1
00:19:20|279.7
00:19:21|279.7
00:19:22|279.9
00:19:24|279.
00:19:25|279.3
00:19:26|279.6
00:19:27|279.5
00:19:28|279.4
00:19:29|279.3
00:19:30|279.3
00:19:32|279.7
00:19:33|280.8
00:19:33|279.6
00:19:35|279.6
00:19:35|279.4
00:19:36|280.1
00:19:38|280.3
00:19:39|279.4
00:19:40|279.1
00:19:41|279.2
00:19:42|279.2
00:19:42|279.7
00:19:44|279.7
00:19:45|280.8
00:19:46|280.8
00:19:47|280.
00:19:48|280.2
00:19:48|280.2
00:19:49|280.5
00:19:51|280.5
00:19:51|280.5
00:19:53|280.5
00:19:54|280.1
00:19:55|280.1
00:19:56|280.4
00:19:57|279.4
00:19:58|279.6
00:19:59|279.6
00:20:00|280.5
00:20:01|280.4
00:20:01|280.8
00:20:03|281.
00:20:05|280.
00:20:05|280.
00:20:06|279.9
00:20:07|279.7
00:20:08|279.5
00:20:09|279.4
00:20:10|279.1
00:20:11|279.2
00:20:12|279.4
00:20:13|279.8
00:20:15|279.8
00:20:16|279.8
00:20:17|280.1
00:20:18|279.8
00:20:19|279.8
00:20:19|279.1
00:20:22|280.2
00:20:23|279.2
00:20:24|279.2
00:20:24|279.8
00:20:26|279.8
00:20:27|280.6
00:20:28|280.9
00:20:29|281.4
00:20:29|282.1
00:20:30|283.
00:20:32|283.
00:20:33|282.7
00:20:35|282.9
00:20:36|283.1
00:20:37|283.1
00:20:37|283.7
00:20:39|283.9
00:20:39|283.7
00:20:40|283.7
00:20:42|284.5
00:20:43|283.7
00:20:43|284.2
00:20:44|286.
00:20:46|284.9
00:20:47|285.4
00:20:48|285.2
00:20:48|284.9
00:20:50|285.1
00:20:51|285.2
00:20:52|284.5
00:20:53|284.5
00:20:54|284.5
00:20:56|283.4
00:20:56|283.1
00:20:58|283.
00:20:59|283.3
00:20:59|282.7
00:21:01|282.4
00:21:02|283.2
00:21:02|283.2
00:21:04|282.9
00:21:05|284.3
00:21:06|284.5
00:21:07|285.
00:21:07|285.
00:21:08|285.7
00:21:10|285.9
00:21:11|285.8
00:21:11|287.
00:21:14|288.8
00:21:15|290.
00:21:17|293.3
00:21:18|292.4
00:21:20|290.7
00:21:21|289.4
00:21:21|290.5
00:21:23|290.2
00:21:24|292.4
00:21:26|291.6
00:21:27|291.9
00:21:28|293.1
00:21:29|291.8
00:21:30|291.5
00:21:31|291.4
00:21:32|290.9
00:21:33|290.5
00:21:34|290.2
00:21:35|290.8
00:21:36|289.8
00:21:37|291.9
00:21:37|291.9
00:21:39|292.1
00:21:39|292.
00:21:41|291.8
00:21:42|291.4
00:21:43|291.3
00:21:44|291.3
00:21:45|290.7
00:21:46|290.
00:21:46|289.6
00:21:47|291.4
00:21:49|291.4
00:21:49|290.3
00:21:51|290.7
00:21:52|289.5
00:21:53|289.4
00:21:54|289.
00:21:54|287.8
00:21:55|287.7
00:21:57|289.7
00:21:58|290.3
00:21:58|288.6
00:22:00|289.4
00:22:00|289.1
00:22:02|288.2
00:22:03|289.5
00:22:04|288.7
00:22:05|288.6
00:22:06|291.2
00:22:07|289.8
00:22:08|291.1
00:22:09|290.8
00:22:10|290.1
00:22:11|290.3
00:22:12|291.9
00:22:13|290.1
00:22:14|290.6
00:22:15|289.
00:22:17|289.9
00:22:18|288.4
00:22:19|289.6
00:22:20|288.9
00:22:20|290.3
00:22:22|290.3
00:22:24|289.7
00:22:25|288.8
00:22:26|288.2
00:22:27|288.
00:22:28|288.6
00:22:30|289.3
00:22:31|289.7
00:22:31|289.5
00:22:32|290.4
00:22:34|291.5
00:22:35|290.5
00:22:35|290.8
00:22:37|292.5
00:22:37|292.4
00:22:39|292.9
00:22:39|292.9
00:22:40|293.
00:22:42|293.4
00:22:42|292.5
00:22:43|294.7
00:22:45|295.6
00:22:45|296.2
00:22:47|295.7
00:22:48|296.9
00:22:48|296.9
00:22:50|295.4
00:22:51|294.3
00:22:52|294.7
00:22:52|293.8
00:22:54|294.1
00:22:54|294.4
00:22:55|294.
00:22:57|293.8
00:22:57|295.
00:22:58|293.8
00:23:00|295.4
00:23:01|294.9
00:23:01|294.8
00:23:03|295.
00:23:04|295.
00:23:05|294.4
00:23:06|294.6
00:23:08|292.8
00:23:09|292.9
00:23:09|292.4
00:23:11|292.7
00:23:12|294.
00:23:13|293.9
00:23:14|294.8
00:23:14|294.8
00:23:15|294.9
00:23:18|293.9
00:23:19|294.3
00:23:21|295.4
00:23:22|296.
00:23:23|295.7
00:23:23|295.
00:23:25|294.1
00:23:26|294.7
00:23:27|294.3
00:23:28|294.8
00:23:29|294.5
00:23:30|295.3
00:23:32|295.7
00:23:32|295.7
00:23:34|295.
00:23:35|295.4
00:23:35|296.
00:23:36|296.
00:23:38|296.
00:23:39|295.3
00:23:39|296.
00:23:40|295.3
00:23:42|296.6
00:23:43|296.4
00:23:43|298.
00:23:45|298.6
00:23:46|299.
00:23:46|298.4
00:23:47|298.3
00:23:49|297.
00:23:50|296.9
00:23:51|296.5
00:23:52|296.6
00:23:52|297.1
00:23:53|297.4
00:23:55|297.4
00:23:56|296.8
00:23:57|297.4
00:23:58|297.4
00:23:59|297.4
00:24:00|297.4
00:24:01|298.
00:24:02|297.5
00:24:03|297.2
00:24:04|297.2
00:24:05|297.8
00:24:06|297.
00:24:07|297.4
00:24:08|297.4
00:24:09|297.
00:24:10|296.5
00:24:11|296.
00:24:12|296.
00:24:13|294.8
00:24:14|295.1
00:24:15|295.5
00:24:16|295.9
00:24:18|295.3
00:24:20|294.8
00:24:21|294.9
00:24:23|296.
00:24:24|295.4
00:24:25|295.1
00:24:26|294.4
00:24:27|294.8
00:24:28|294.3
00:24:30|294.3
00:24:31|294.1
00:24:33|294.3
00:24:34|294.3
00:24:34|294.5
00:24:37|294.8
00:24:38|294.5
00:24:39|294.6
00:24:39|295.
00:24:41|294.9
00:24:42|295.2
00:24:43|295.9
00:24:44|295.8
00:24:45|295.9
00:24:45|295.3
00:24:47|295.
00:24:48|294.8
00:24:49|294.8
00:24:50|295.1
00:24:51|294.1
00:24:52|293.2
00:24:53|294.1
00:24:54|294.1
00:24:55|294.1
00:24:56|294.
00:24:57|294.
00:24:58|294.2
00:24:59|293.9
00:25:00|294.9
00:25:01|294.5
00:25:02|295.2
00:25:03|295.3
00:25:04|296.1
00:25:05|295.1
00:25:06|296.
00:25:07|296.5
00:25:08|296.
00:25:09|296.
00:25:10|296.5
00:25:11|297.
00:25:12|298.
00:25:13|297.9
00:25:14|297.9
00:25:15|299.2
00:25:17|298.8
00:25:18|298.
00:25:19|297.8
00:25:21|297.6
00:25:22|298.1
00:25:24|299.
00:25:24|299.3
00:25:25|299.1
00:25:26|299.8
00:25:27|300.
00:25:28|300.3
00:25:30|300.
00:25:30|299.8
00:25:32|299.4
00:25:33|299.9
00:25:34|299.5
00:25:35|299.8
00:25:36|300.
00:25:37|300.
00:25:38|300.2
00:25:39|299.9
00:25:39|299.5
00:25:40|298.7
00:25:42|299.2
00:25:43|298.5
00:25:44|298.7
00:25:45|299.
00:25:46|299.6
00:25:46|299.3
00:25:47|299.8
00:25:49|299.8
00:25:51|299.5
00:25:51|298.9
00:25:53|298.9
00:25:54|298.9
00:25:54|299.2
00:25:55|299.
00:25:56|299.1
00:25:58|298.9
00:25:58|298.9
00:26:00|298.9
00:26:00|298.5
00:26:01|298.1
00:26:03|298.3
00:26:03|297.6
00:26:04|297.
00:26:05|296.2
00:26:06|297.2
00:26:08|297.7
00:26:08|297.6
00:26:10|297.6
00:26:11|297.6
00:26:11|297.7
00:26:13|297.
00:26:14|296.5
00:26:15|297.
00:26:16|297.5
00:26:17|297.2
00:26:18|296.
00:26:19|296.1
00:26:21|296.
00:26:21|295.9
00:26:23|295.3
00:26:24|294.
00:26:25|293.6
00:26:25|294.5
00:26:27|294.5
00:26:27|292.9
00:26:28|292.9
00:26:30|294.3
00:26:30|293.5
00:26:31|294.6
00:26:32|295.
00:26:34|293.8
00:26:35|294.3
00:26:36|294.3
00:26:37|293.8
00:26:37|293.8
00:26:39|294.1
00:26:40|293.8
00:26:41|294.5
00:26:42|293.8
00:26:44|294.9
00:26:45|295.
00:26:46|295.2
00:26:47|295.
00:26:48|296.
00:26:49|296.
00:26:50|297.2
00:26:51|296.4
00:26:52|296.7
00:26:53|297.
00:26:54|296.7
00:26:54|296.7
00:26:55|297.
00:26:57|297.
00:26:58|297.
00:26:59|296.5
00:27:00|296.4
00:27:01|296.5
00:27:03|296.7
00:27:04|296.5
00:27:05|296.6
00:27:05|297.2
00:27:07|297.5
00:27:08|297.8
00:27:09|298.9
00:27:10|299.1
00:27:11|299.7
00:27:11|300.5
00:27:12|300.8
00:27:14|301.1
00:27:15|300.8
00:27:16|300.8
00:27:17|301.5
00:27:18|300.9
00:27:18|302.
00:27:19|303.
00:27:22|303.1
00:27:23|302.9
00:27:24|302.
00:27:26|301.6
00:27:27|300.9
00:27:28|301.4
00:27:29|301.
00:27:30|301.3
00:27:31|300.9
00:27:33|302.
00:27:34|302.6
00:27:36|302.
00:27:36|302.3
00:27:37|301.5
00:27:38|301.5
00:27:39|300.
00:27:40|302.
00:27:42|301.6
00:27:43|302.2
00:27:44|302.6
00:27:45|302.1
00:27:47|301.
00:27:48|302.
00:27:49|300.2
00:27:50|301.7
00:27:51|301.7
00:27:52|302.5
00:27:53|301.5
00:27:54|302.
00:27:55|301.7
00:27:56|300.
00:27:57|302.
00:27:59|300.
00:27:59|300.9
00:28:01|302.1
00:28:01|301.1
00:28:03|300.9
00:28:03|300.1
00:28:04|300.1
00:28:06|300.
00:28:07|299.2
00:28:08|299.
00:28:08|299.1
00:28:09|298.5
00:28:10|298.8
00:28:11|297.4
00:28:13|297.1
00:28:14|296.7
00:28:15|296.8
00:28:16|297.3
00:28:16|296.5
00:28:17|296.3
00:28:19|295.9
00:28:19|295.1
00:28:20|295.2
00:28:23|295.2
00:28:23|295.2
00:28:25|295.7
00:28:27|294.6
00:28:28|296.8
00:28:29|296.7
00:28:30|295.9
00:28:31|296.2
00:28:33|295.5
00:28:34|295.
00:28:35|293.8
00:28:36|294.5
00:28:37|294.5
00:28:38|293.3
00:28:39|296.1
00:28:40|295.6
00:28:41|295.3
00:28:42|294.5
00:28:43|295.7
00:28:44|294.9
00:28:45|296.3
00:28:46|296.4
00:28:47|296.5
00:28:49|296.1
00:28:49|296.4
00:28:51|296.1
00:28:52|296.1
00:28:54|296.2
00:28:54|296.3
00:28:55|296.6
00:28:56|296.7
00:28:57|296.5
00:28:58|296.5
00:28:59|297.
00:29:00|297.4
00:29:01|297.4
00:29:03|297.5
00:29:04|297.7
00:29:06|297.8
00:29:06|297.8
00:29:08|298.
00:29:08|297.8
00:29:10|297.4
00:29:10|297.4
00:29:11|297.7
00:29:12|297.9
00:29:14|299.1
00:29:15|299.3
00:29:16|299.3
00:29:17|299.3
00:29:18|300.3
00:29:19|300.4
00:29:20|301.
00:29:21|300.7
00:29:23|300.6
00:29:25|300.9
00:29:26|299.2
00:29:26|299.2
00:29:28|299.1
00:29:29|298.9
00:29:30|298.7
00:29:31|298.4
00:29:32|298.8
00:29:33|298.8
00:29:34|298.3
00:29:35|298.3
00:29:37|298.6
00:29:38|297.8
00:29:39|298.3
00:29:40|300.5
00:29:41|300.4
00:29:42|300.4
00:29:43|299.
00:29:44|299.3
00:29:45|299.3
00:29:47|300.1
00:29:47|301.
00:29:48|300.
00:29:49|300.
00:29:51|300.7
00:29:52|300.7
00:29:52|301.
00:29:54|300.8
00:29:55|301.2
00:29:56|301.2
00:29:57|301.2
00:29:58|301.2
00:29:59|300.7
00:30:00|301.5
00:30:01|301.6
00:30:02|301.6
00:30:03|301.9
00:30:04|301.9
00:30:05|302.
00:30:06|302.7
00:30:07|302.4
00:30:08|301.4
00:30:09|302.
00:30:10|302.5
00:30:11|302.7
00:30:12|302.3
00:30:13|302.7
00:30:14|301.9
00:30:15|301.6
00:30:16|301.5
00:30:17|300.6
00:30:18|300.
00:30:19|300.
00:30:20|299.
00:30:21|299.
00:30:23|299.
00:30:25|298.
00:30:25|299.
00:30:26|300.7
00:30:27|300.9
00:30:28|300.6
00:30:30|299.6
00:30:31|300.3
00:30:32|299.9
00:30:32|298.7
00:30:35|298.9
00:30:35|298.9
00:30:36|299.
00:30:37|301.
00:30:38|300.2
00:30:39|300.7
00:30:40|299.7
00:30:41|298.8
00:30:42|298.8
00:30:43|299.
00:30:44|299.
00:30:45|299.
00:30:46|299.
00:30:47|298.2
00:30:48|298.2
00:30:49|297.7
00:30:50|299.
00:30:51|298.5
00:30:52|297.6
00:30:53|297.7
00:30:54|297.5
00:30:55|297.4
00:30:56|297.7
00:30:57|298.8
00:30:58|298.8
00:30:59|298.2
00:31:00|298.8
00:31:02|299.6
00:31:02|299.2
00:31:03|299.7
00:31:04|299.5
00:31:05|298.3
00:31:07|298.
00:31:07|297.9
00:31:08|297.9
00:31:09|297.9
00:31:10|297.7
00:31:11|297.7
00:31:12|297.7
00:31:13|297.9
00:31:14|298.2
00:31:15|298.2
00:31:16|298.2
00:31:17|296.1
00:31:18|296.7
00:31:19|296.5
00:31:20|296.6
00:31:21|296.8
00:31:23|296.1
00:31:25|296.6
00:31:26|296.6
00:31:28|296.6
00:31:29|296.8
00:31:31|296.8
00:31:33|296.5
00:31:34|296.7
00:31:35|296.7
00:31:36|296.9
00:31:37|296.5
00:31:38|296.7
00:31:39|296.8
00:31:40|296.8
00:31:41|296.9
00:31:42|296.7
00:31:43|296.7
00:31:44|296.7
00:31:44|296.7
00:31:46|297.1
00:31:47|298.
00:31:48|297.4
00:31:49|297.4
00:31:49|298.8
00:31:51|298.8
00:31:51|300.
00:31:53|300.3
00:31:53|301.
00:31:54|300.7
00:31:56|301.5
00:31:57|301.3
00:31:58|300.
00:31:59|300.1
00:32:00|300.9
00:32:01|300.9
00:32:02|301.7
00:32:03|302.
00:32:04|302.3
00:32:05|303.
00:32:06|299.8
00:32:07|299.3
00:32:07|301.2
00:32:08|301.7
00:32:09|301.
00:32:11|300.3
00:32:11|299.4
00:32:13|300.8
00:32:14|300.4
00:32:15|300.1
00:32:16|300.4
00:32:17|300.2
00:32:18|300.3
00:32:19|300.3
00:32:20|299.9
00:32:21|299.9
00:32:22|299.3
00:32:23|299.
00:32:25|300.3
00:32:25|300.6
00:32:27|300.7
00:32:28|300.4
00:32:29|300.2
00:32:31|300.
00:32:32|298.9
00:32:32|300.2
00:32:34|299.9
00:32:35|299.9
00:32:36|298.8
00:32:37|298.7
00:32:38|298.3
00:32:39|298.3
00:32:40|298.
00:32:41|298.
00:32:42|298.
00:32:43|298.
00:32:45|298.
00:32:46|298.2
00:32:47|298.1
00:32:48|297.8
00:32:50|297.8
00:32:50|297.6
00:32:51|297.7
00:32:52|298.6
00:32:53|298.6
00:32:54|297.7
00:32:55|298.
00:32:56|298.5
00:32:57|299.2
00:32:58|299.2
00:32:59|299.2
00:33:01|298.1
00:33:02|298.2
00:33:03|298.2
00:33:04|298.3
00:33:05|297.8
00:33:06|297.8
00:33:07|297.8
00:33:07|296.8
00:33:09|296.8
00:33:10|296.7
00:33:11|296.6
00:33:12|296.6
00:33:13|296.9
00:33:14|296.6
00:33:15|296.1
00:33:15|295.4
00:33:16|295.4
00:33:18|295.4
00:33:19|297.6
00:33:20|297.6
00:33:21|297.1
00:33:22|298.1
00:33:23|298.5
00:33:24|297.8
00:33:26|297.5
00:33:26|297.5
00:33:28|296.2
00:33:30|295.8
00:33:31|296.5
00:33:32|297.5
00:33:34|296.3
00:33:34|296.3
00:33:36|296.9
00:33:37|296.1
00:33:38|296.5
00:33:39|297.6
00:33:40|297.1
00:33:41|297.7
00:33:42|297.5
00:33:43|298.
00:33:44|298.2
00:33:44|298.
00:33:46|298.
00:33:47|298.
00:33:48|298.2
00:33:48|298.1
00:33:50|298.3
00:33:51|297.9
00:33:51|297.2
00:33:53|297.5
00:33:54|297.9
00:33:55|298.1
00:33:56|298.4
00:33:57|298.9
00:33:59|298.2
00:34:00|298.4
00:34:00|298.3
00:34:02|298.
00:34:02|298.3
00:34:04|298.2
00:34:04|298.9
00:34:06|300.
00:34:06|298.9
00:34:07|298.8
00:34:09|298.7
00:34:09|298.2
00:34:11|298.2
00:34:11|298.2
00:34:13|299.3
00:34:13|299.3
00:34:14|299.3
00:34:15|298.7
00:34:17|299.3
00:34:18|299.3
00:34:19|299.3
00:34:19|299.6
00:34:20|299.8
00:34:21|299.7
00:34:23|299.2
00:34:23|299.6
00:34:25|299.
00:34:27|299.5
00:34:28|299.1
00:34:29|299.1
00:34:31|299.6
00:34:32|299.6
00:34:33|298.7
00:34:34|298.5
00:34:35|299.2
00:34:37|299.4
00:34:37|299.4
00:34:38|299.4
00:34:40|299.8
00:34:42|300.
00:34:43|300.
00:34:44|300.
00:34:44|300.4
00:34:46|300.9
00:34:46|301.9
00:34:47|302.4
00:34:48|302.6
00:34:49|302.3
00:34:50|301.9
00:34:52|300.9
00:34:53|301.3
00:34:54|300.8
00:34:55|301.8
00:34:56|300.7
00:34:57|300.8
00:34:58|300.9
00:34:59|300.4
00:35:00|299.9
00:35:01|299.8
00:35:02|299.7
00:35:03|300.
00:35:04|301.1
00:35:05|301.5
00:35:06|301.9
00:35:07|301.6
00:35:08|301.2
00:35:09|301.1
00:35:11|300.7
00:35:12|300.7
00:35:13|300.5
00:35:14|300.7
00:35:15|300.8
00:35:15|300.9
00:35:17|300.9
00:35:18|301.3
00:35:19|302.
00:35:20|301.5
00:35:20|300.6
00:35:22|300.6
00:35:23|300.6
00:35:23|300.7
00:35:25|300.6
00:35:27|300.9
00:35:28|300.4
00:35:30|300.
00:35:31|299.
00:35:32|298.4
00:35:33|298.5
00:35:34|299.5
00:35:36|299.
00:35:37|298.9
00:35:38|299.6
00:35:39|298.6
00:35:40|298.8
00:35:41|299.1
00:35:42|300.6
00:35:44|300.9
00:35:45|301.7
00:35:47|302.
00:35:47|300.9
00:35:48|301.3
00:35:49|300.9
00:35:51|299.6
00:35:52|299.6
00:35:52|300.9
00:35:54|300.9
00:35:55|301.3
00:35:56|301.3
00:35:57|301.4
00:35:58|301.8
00:35:59|301.4
00:36:00|301.3
00:36:01|300.9
00:36:03|301.3
00:36:03|301.3
00:36:04|302.
00:36:05|302.3
00:36:06|302.7
00:36:07|303.1
00:36:08|302.3
00:36:09|304.
00:36:10|304.
00:36:11|303.5
00:36:12|305.
00:36:13|304.2
00:36:14|304.2
00:36:15|303.9
00:36:16|305.
00:36:17|303.9
00:36:18|305.1
00:36:19|305.3
00:36:20|306.9
00:36:21|306.2
00:36:22|307.3
00:36:23|306.6
00:36:24|306.
00:36:25|306.7
00:36:27|306.
00:36:29|305.9
00:36:30|305.
00:36:32|305.2
00:36:33|305.2
00:36:35|303.1
00:36:35|302.6
00:36:36|302.4
00:36:37|303.3
00:36:39|303.2
00:36:40|303.1
00:36:41|303.2
00:36:42|302.5
00:36:43|302.8
00:36:44|302.8
00:36:45|303.3
00:36:46|303.3
00:36:47|303.7
00:36:48|304.
00:36:49|304.6
00:36:50|304.
00:36:51|304.
00:36:52|304.1
00:36:53|304.3
00:36:54|304.6
00:36:55|305.
00:36:56|305.
00:36:57|304.2
00:36:58|304.
00:36:59|303.8
00:37:00|302.
00:37:01|303.
00:37:01|304.4
00:37:03|304.4
00:37:04|304.3
00:37:05|304.3
00:37:06|302.5
00:37:07|302.8
00:37:08|302.9
00:37:09|303.2
00:37:10|303.7
00:37:11|304.1
00:37:12|304.3
00:37:13|303.5
00:37:14|303.4
00:37:15|303.1
00:37:16|302.9
00:37:17|303.
00:37:18|302.8
00:37:18|302.8
00:37:19|302.8
00:37:21|301.8
00:37:22|301.4
00:37:23|300.8
00:37:24|300.5
00:37:25|300.6
00:37:26|300.
00:37:27|299.7
00:37:29|299.6
00:37:29|299.2
00:37:31|299.4
00:37:33|299.
00:37:34|299.1
00:37:35|299.6
00:37:36|299.4
00:37:37|299.4
00:37:38|299.4
00:37:39|298.9
00:37:40|299.1
00:37:42|298.3
00:37:42|298.2
00:37:43|298.3
00:37:45|296.
00:37:46|296.1
00:37:47|296.
00:37:48|297.1
00:37:49|298.5
00:37:50|297.9
00:37:51|298.1
00:37:52|298.1
00:37:52|298.3
00:37:54|298.2
00:37:54|298.1
00:37:56|298.4
00:37:56|298.2
00:37:58|298.6
00:37:58|298.6
00:38:00|297.8
00:38:00|298.7
00:38:02|298.
00:38:03|298.4
00:38:03|298.2
00:38:04|298.4
00:38:05|298.1
00:38:07|298.4
00:38:08|297.1
00:38:09|297.8
00:38:11|298.
00:38:11|298.
00:38:12|298.1
00:38:13|298.6
00:38:14|298.7
00:38:15|298.8
00:38:16|299.9
00:38:17|300.
00:38:18|299.9
00:38:19|299.9
00:38:20|299.7
00:38:21|299.8
00:38:22|299.8
00:38:23|300.7
00:38:24|300.3
00:38:25|301.2
00:38:26|300.8
00:38:27|300.8
00:38:29|300.
00:38:31|300.1
00:38:31|299.8
00:38:33|300.
00:38:34|300.
00:38:35|299.7
00:38:37|299.2
00:38:38|299.2
00:38:39|300.2
00:38:40|299.7
00:38:41|300.3
00:38:42|298.4
00:38:43|298.5
00:38:44|299.5
00:38:45|298.5
00:38:46|298.7
00:38:47|298.7
00:38:48|298.7
00:38:50|298.5
00:38:51|298.5
00:38:52|298.1
00:38:53|298.1
00:38:54|298.1
00:38:55|297.9
00:38:56|298.1
00:38:57|297.8
00:38:58|298.5
00:38:59|298.3
00:39:00|298.
00:39:02|297.2
00:39:02|297.2
00:39:03|297.1
00:39:04|296.8
00:39:05|296.9
00:39:06|296.1
00:39:07|296.3
00:39:08|296.5
00:39:09|296.6
00:39:10|297.1
00:39:11|296.6
00:39:12|296.6
00:39:13|297.1
00:39:14|297.1
00:39:15|297.
00:39:16|297.
00:39:17|297.
00:39:18|297.
00:39:19|297.
00:39:20|297.1
00:39:21|296.6
00:39:22|297.1
00:39:23|296.
00:39:24|296.4
00:39:25|296.4
00:39:26|296.1
00:39:27|295.9
00:39:28|295.9
00:39:30|297.2
00:39:32|296.
00:39:33|295.2
00:39:34|295.4
00:39:35|294.3
00:39:36|293.8
00:39:38|293.4
00:39:39|293.4
00:39:40|293.
00:39:41|292.4
00:39:41|293.6
00:39:42|293.5
00:39:44|293.4
00:39:44|293.1
00:39:45|293.1
00:39:47|293.2
00:39:48|293.1
00:39:49|293.
00:39:50|294.1
00:39:51|293.7
00:39:52|293.
00:39:53|293.1
00:39:54|294.1
00:39:55|293.7
00:39:56|293.3
00:39:57|293.7
00:39:58|294.1
00:39:59|294.
00:40:00|293.9
00:40:01|293.8
00:40:02|294.3
00:40:03|294.4
00:40:04|293.8
00:40:05|294.4
00:40:06|294.4
00:40:07|293.9
00:40:08|294.2
00:40:09|293.1
00:40:10|293.
00:40:11|293.
00:40:12|290.3
00:40:13|293.
00:40:14|292.
00:40:15|290.9
00:40:16|292.3
00:40:17|292.4
00:40:18|291.7
00:40:19|291.7
00:40:20|291.4
00:40:21|290.4
00:40:22|290.2
00:40:23|289.8
00:40:24|289.9
00:40:25|291.5
00:40:26|290.9
00:40:27|290.4
00:40:28|290.4
00:40:29|289.5
00:40:30|289.7
00:40:32|289.8
00:40:34|289.2
00:40:34|289.8
00:40:35|288.3
00:40:37|289.9
00:40:38|289.6
00:40:39|289.
00:40:41|288.6
00:40:42|289.
00:40:43|288.9
00:40:43|290.
00:40:45|289.
00:40:46|290.
00:40:48|289.9
00:40:48|289.1
00:40:50|289.3
00:40:50|289.9
00:40:51|290.2
00:40:53|290.5
00:40:54|290.4
00:40:54|290.4
00:40:56|290.4
00:40:57|289.6
00:40:57|289.6
00:40:59|291.
00:40:59|290.4
00:41:00|291.1
00:41:02|290.9
00:41:02|291.6
00:41:04|290.5
00:41:05|289.4
00:41:06|290.6
00:41:06|290.9
00:41:08|291.3
00:41:09|292.3
00:41:10|292.1
00:41:11|292.1
00:41:12|291.5
00:41:13|292.3
00:41:14|292.4
00:41:15|292.9
00:41:16|292.5
00:41:17|292.1
00:41:18|292.
00:41:19|293.1
00:41:20|293.1
00:41:21|293.4
00:41:22|293.5
00:41:23|292.6
00:41:24|293.4
00:41:25|293.5
00:41:26|293.4
00:41:27|293.5
00:41:28|293.6
00:41:29|294.3
00:41:30|294.3
00:41:31|294.3
00:41:33|293.7
00:41:33|294.6
00:41:34|295.5
00:41:36|295.7
00:41:38|295.7
00:41:38|295.7
00:41:39|296.3
00:41:41|296.3
00:41:42|296.2
00:41:43|296.7
00:41:44|295.8
00:41:45|295.9
00:41:47|296.2
00:41:47|296.2
00:41:49|296.9
00:41:50|296.4
00:41:51|296.5
00:41:52|293.6
00:41:53|296.1
00:41:54|295.9
00:41:55|295.5
00:41:56|296.
00:41:57|294.9
00:41:59|294.9
00:42:00|296.2
00:42:01|295.2
00:42:02|295.9
00:42:03|295.9
00:42:04|296.
00:42:05|296.
00:42:06|295.5
00:42:07|294.9
00:42:07|294.
00:42:08|293.7
00:42:09|294.2
00:42:11|293.7
00:42:12|294.2
00:42:13|294.1
00:42:14|294.1
00:42:14|294.9
00:42:16|294.9
00:42:17|294.7
00:42:18|296.
00:42:19|296.5
00:42:19|296.4
00:42:21|296.5
00:42:22|295.1
00:42:22|295.5
00:42:24|294.7
00:42:25|296.3
00:42:25|296.3
00:42:27|296.
00:42:29|296.
00:42:29|296.3
00:42:30|296.3
00:42:31|295.9
00:42:32|295.2
00:42:33|296.
00:42:35|295.
00:42:36|294.9
00:42:37|294.6
00:42:38|294.7
00:42:39|294.6
00:42:39|294.3
00:42:42|294.3
00:42:43|294.3
00:42:44|294.3
00:42:45|294.
00:42:46|294.2
00:42:47|294.1
00:42:48|295.4
00:42:49|295.2
00:42:50|295.2
00:42:51|295.2
00:42:52|295.2
00:42:53|294.4
00:42:54|294.4
00:42:55|294.
00:42:57|293.7
00:42:57|293.6
00:42:59|293.4
00:42:59|293.1
00:43:02|293.4
00:43:02|293.4
00:43:03|293.3
00:43:05|294.4
00:43:06|294.
00:43:06|294.
00:43:09|292.5
00:43:09|292.1
00:43:10|293.1
00:43:11|292.2
00:43:12|291.7
00:43:13|291.8
00:43:14|292.1
00:43:15|292.2
00:43:16|291.7
00:43:17|292.
00:43:18|292.3
00:43:19|292.3
00:43:20|292.3
00:43:21|292.9
00:43:22|292.9
00:43:23|293.3
00:43:24|293.3
00:43:25|293.4
00:43:26|293.7
00:43:27|294.3
00:43:28|294.3
00:43:29|294.3
00:43:30|293.9
00:43:32|294.4
00:43:33|294.4
00:43:35|294.4
00:43:35|294.4
00:43:36|295.
00:43:38|295.3
00:43:40|294.9
00:43:41|294.9
00:43:43|294.9
00:43:44|293.3
00:43:45|293.9
00:43:45|294.
00:43:47|295.3
00:43:47|294.2
00:43:49|294.7
00:43:50|294.
00:43:51|293.5
00:43:53|293.2
00:43:54|293.4
00:43:55|294.1
00:43:56|294.3
00:43:57|294.7
00:43:58|295.
00:43:59|295.
00:44:00|293.9
00:44:01|294.6
00:44:02|294.9
00:44:03|295.3
00:44:04|295.3
00:44:05|295.
00:44:06|295.8
00:44:07|295.3
00:44:08|295.7
00:44:09|296.2
00:44:10|296.2
00:44:11|296.4
00:44:12|296.4
00:44:13|295.7
00:44:14|295.5
00:44:15|295.5
00:44:16|295.6
00:44:17|296.3
00:44:18|295.9
00:44:19|296.4
00:44:20|298.
00:44:21|298.5
00:44:22|298.1
00:44:23|298.4
00:44:24|296.1
00:44:25|296.1
00:44:26|297.3
00:44:27|297.2
00:44:28|297.2
00:44:29|296.9
00:44:30|297.2
00:44:31|296.7
00:44:32|297.
00:44:33|296.9
00:44:34|296.4
00:44:36|295.7
00:44:37|295.7
00:44:38|295.3
00:44:39|295.6
00:44:40|296.
00:44:41|295.3
00:44:43|295.2
00:44:44|295.2
00:44:45|294.6
00:44:47|294.7
00:44:47|295.3
00:44:48|295.3
00:44:50|294.5
00:44:52|294.2
00:44:53|293.8
00:44:55|294.
00:44:56|293.4
00:44:57|293.9
00:44:58|293.7
00:44:59|293.1
00:45:00|293.8
00:45:00|294.8
00:45:02|295.1
00:45:03|294.8
00:45:04|294.4
00:45:05|294.4
00:45:06|294.1
00:45:06|294.3
00:45:08|292.2
00:45:09|293.1
00:45:10|293.2
00:45:11|293.
00:45:12|293.1
00:45:13|293.6
00:45:14|293.4
00:45:15|293.4
00:45:16|293.5
00:45:17|293.
00:45:18|292.
00:45:19|291.8
00:45:19|291.7
00:45:21|291.9
00:45:22|292.4
00:45:23|292.1
00:45:24|291.5
00:45:25|291.1
00:45:25|291.3
00:45:27|291.9
00:45:28|291.1
00:45:29|291.1
00:45:30|291.4
00:45:30|291.6
00:45:32|291.6
00:45:33|291.9
00:45:35|291.2
00:45:36|290.9
00:45:38|291.
00:45:38|290.
00:45:39|290.1
00:45:41|291.6
00:45:42|290.7
00:45:43|289.6
00:45:44|290.5
00:45:45|289.7
00:45:47|290.
00:45:47|289.7
00:45:49|289.2
00:45:50|289.
00:45:52|289.4
00:45:52|288.9
00:45:54|289.6
00:45:55|288.8
00:45:56|290.3
00:45:57|290.3
00:45:58|290.6
00:45:59|290.3
00:46:00|290.1
00:46:01|290.1
00:46:02|289.8
00:46:03|289.6
00:46:04|289.4
00:46:05|289.4
00:46:06|289.7
00:46:06|289.7
00:46:07|288.9
00:46:09|288.3
00:46:10|288.4
00:46:11|288.5
00:46:12|288.6
00:46:13|289.2
00:46:14|289.2
00:46:15|290.1
00:46:15|290.1
00:46:17|290.1
00:46:18|290.1
00:46:18|289.2
00:46:20|289.2
00:46:21|288.9
00:46:22|288.9
00:46:23|288.5
00:46:23|288.6
00:46:25|288.6
00:46:26|288.6
00:46:28|288.7
00:46:28|288.7
00:46:29|288.7
00:46:30|288.4
00:46:31|288.4
00:46:32|288.6
00:46:33|288.4
00:46:34|287.1
00:46:36|287.1
00:46:38|285.9
00:46:39|286.2
00:46:41|286.5
00:46:42|285.7
00:46:44|286.1
00:46:45|286.1
00:46:46|285.1
00:46:47|286.5
00:46:48|286.5
00:46:50|286.5
00:46:50|286.2
00:46:51|286.2
00:46:53|286.5
00:46:54|285.4
00:46:55|285.7
00:46:57|286.1
00:46:57|285.
00:46:59|285.3
00:47:00|285.6
00:47:01|285.
00:47:02|285.
00:47:03|284.7
00:47:04|284.9
00:47:05|284.1
00:47:06|283.2
00:47:07|282.4
00:47:08|281.5
00:47:09|280.9
00:47:10|281.9
00:47:11|281.6
00:47:12|281.9
00:47:13|281.1
00:47:14|281.
00:47:15|280.8
00:47:16|280.8
00:47:17|280.8
00:47:18|280.9
00:47:19|281.7
00:47:20|281.1
00:47:21|281.
00:47:22|281.8
00:47:23|281.9
00:47:24|282.5
00:47:25|282.5
00:47:26|281.9
00:47:27|281.8
00:47:28|282.
00:47:29|281.9
00:47:30|281.1
00:47:31|282.
00:47:32|281.1
00:47:33|281.9
00:47:34|282.5
00:47:35|281.1
00:47:36|281.1
00:47:38|280.8
00:47:39|280.7
00:47:40|281.2
00:47:42|280.9
00:47:43|281.1
00:47:45|280.
00:47:46|280.1
00:47:47|278.9
00:47:49|279.2
00:47:50|278.7
00:47:51|279.5
00:47:52|279.3
00:47:52|279.5
00:47:54|279.2
00:47:55|279.3
00:47:56|279.2
00:47:58|279.2
00:47:59|279.3
00:48:00|279.1
00:48:01|279.4
00:48:02|278.
00:48:03|279.
00:48:04|279.
00:48:05|279.
00:48:05|279.4
00:48:07|280.
00:48:08|279.2
00:48:09|280.
00:48:10|280.
00:48:11|280.4
00:48:13|280.
00:48:13|279.
00:48:14|280.1
00:48:15|279.9
00:48:16|279.9
00:48:17|279.6
00:48:18|278.3
00:48:19|279.9
00:48:20|280.1
00:48:21|280.1
00:48:22|279.6
00:48:23|279.6
00:48:24|280.8
00:48:25|280.9
00:48:26|280.7
00:48:27|280.7
00:48:28|280.3
00:48:30|279.3
00:48:31|280.4
00:48:32|279.6
00:48:32|279.1
00:48:34|279.1
00:48:36|279.
00:48:36|278.5
00:48:38|278.9
00:48:39|278.9
00:48:41|278.9
00:48:42|279.1
00:48:44|278.7
00:48:45|278.7
00:48:46|278.6
00:48:46|278.2
00:48:48|277.
00:48:49|277.1
00:48:51|278.1
00:48:52|278.
00:48:53|278.1
00:48:54|277.6
00:48:55|277.5
00:48:56|277.
00:48:57|277.
00:48:58|277.6
00:48:59|276.8
00:49:00|276.8
00:49:02|277.
00:49:03|277.
00:49:03|277.
00:49:04|278.
00:49:05|277.6
00:49:07|278.
00:49:07|278.
00:49:09|277.6
00:49:10|277.9
00:49:11|277.5
00:49:11|277.6
00:49:13|277.
00:49:14|277.
00:49:14|276.7
00:49:15|276.7
00:49:16|277.
00:49:17|276.2
00:49:19|275.9
00:49:19|275.7
00:49:21|275.5
00:49:22|275.9
00:49:23|275.9
00:49:24|276.1
00:49:25|276.2
00:49:26|276.2
00:49:27|277.
00:49:28|277.6
00:49:29|277.5
00:49:30|277.5
00:49:31|276.8
00:49:32|276.2
00:49:33|276.6
00:49:34|276.8
00:49:35|277.5
00:49:37|277.5
00:49:38|276.9
00:49:38|277.3
00:49:41|277.1
00:49:42|277.6
00:49:43|277.8
00:49:44|277.8
00:49:45|278.3
00:49:45|278.
00:49:48|278.9
00:49:48|279.1
00:49:49|279.1
00:49:51|279.1
00:49:52|279.
00:49:53|278.9
00:49:54|278.8
00:49:55|278.
00:49:55|278.2
00:49:57|278.7
00:49:57|279.8
00:49:59|279.
00:50:00|279.3
00:50:01|279.2
00:50:02|279.2
00:50:03|279.1
00:50:04|279.8
00:50:06|279.4
00:50:07|279.
00:50:08|279.1
00:50:09|278.5
00:50:10|278.2
00:50:11|277.8
00:50:12|278.3
00:50:13|278.2
00:50:14|278.2
00:50:15|278.3
00:50:16|278.3
00:50:17|278.3
00:50:18|278.1
00:50:19|278.
00:50:20|278.
00:50:21|278.
00:50:22|277.
00:50:23|277.5
00:50:24|277.5
00:50:25|278.2
00:50:26|278.4
00:50:27|278.4
00:50:28|278.4
00:50:29|277.4
00:50:30|278.8
00:50:31|278.2
00:50:32|277.8
00:50:33|277.8
00:50:34|277.7
00:50:35|277.2
00:50:36|277.1
00:50:37|277.5
00:50:38|277.5
00:50:39|277.5
00:50:40|278.
00:50:41|278.
00:50:42|277.4
00:50:43|277.
00:50:44|276.9
00:50:45|276.1
00:50:47|276.7
00:50:49|276.7
00:50:49|276.7
00:50:50|276.
00:50:52|275.5
00:50:54|274.
00:50:54|274.
00:50:56|273.
00:50:56|275.7
00:50:57|275.7
00:50:58|275.7
00:50:59|274.7
00:51:00|275.
00:51:01|275.
00:51:02|275.1
00:51:03|275.
00:51:04|274.9
00:51:05|274.7
00:51:06|274.
00:51:07|274.
00:51:08|274.4
00:51:10|274.
00:51:11|274.
00:51:12|273.6
00:51:13|274.
00:51:14|273.9
00:51:15|273.2
00:51:16|273.4
00:51:17|274.
00:51:18|273.9
00:51:20|273.4
00:51:21|273.4
00:51:22|274.1
00:51:22|274.1
00:51:24|273.5
00:51:25|273.8
00:51:26|273.8
00:51:26|273.4
00:51:27|273.4
00:51:29|273.5
00:51:29|273.7
00:51:31|273.4
00:51:32|273.4
00:51:33|273.4
00:51:34|273.
00:51:35|273.
00:51:35|273.
00:51:36|274.9
00:51:38|275.
00:51:39|275.1
00:51:39|275.1
00:51:41|275.5
00:51:41|275.5
00:51:42|275.
00:51:44|276.1
00:51:46|275.6
00:51:47|275.6
00:51:49|275.2
00:51:50|274.9
00:51:51|274.9
00:51:51|275.3
00:51:53|275.3
00:51:54|273.9
00:51:55|274.
00:51:56|274.8
00:51:57|274.6
00:51:58|274.9
00:51:59|274.9
00:52:00|274.9
00:52:01|274.1
00:52:02|274.1
00:52:03|274.
00:52:04|274.
00:52:05|274.2
00:52:06|274.2
00:52:08|274.2
00:52:09|274.2
00:52:09|274.2
00:52:11|275.1
00:52:12|275.2
00:52:13|276.
00:52:14|275.9
00:52:15|275.6
00:52:16|276.1
00:52:17|275.7
00:52:18|275.7
00:52:19|275.7
00:52:20|276.5
00:52:21|276.8
00:52:22|277.
00:52:23|276.8
00:52:24|276.4
00:52:25|275.7
00:52:26|275.7
00:52:27|275.7
00:52:28|275.7
00:52:29|275.7
00:52:30|275.9
00:52:31|275.9
00:52:32|275.9
00:52:33|276.1
00:52:34|276.3
00:52:35|276.3
00:52:36|276.3
00:52:37|276.4
00:52:38|276.1
00:52:39|276.
00:52:40|277.
00:52:41|277.5
00:52:43|276.5
00:52:44|278.4
00:52:46|277.4
00:52:47|277.4
00:52:49|277.
00:52:49|277.8
00:52:51|277.3
00:52:52|277.3
00:52:53|276.1
00:52:54|276.1
00:52:55|277.4
00:52:56|277.
00:52:57|278.1
00:52:58|278.
00:52:59|277.7
00:52:59|277.1
00:53:01|278.
00:53:02|278.2
00:53:03|277.3
00:53:04|277.6
00:53:06|277.5
00:53:06|276.8
00:53:07|277.8
00:53:08|277.7
00:53:09|277.3
00:53:11|277.5
00:53:11|276.9
00:53:12|277.9
00:53:13|277.6
00:53:14|277.5
00:53:16|276.7
00:53:17|276.6
00:53:18|276.4
00:53:19|276.3
00:53:20|276.6
00:53:21|276.6
00:53:22|276.5
00:53:23|275.9
00:53:24|275.9
00:53:25|275.9
00:53:26|276.4
00:53:27|275.4
00:53:28|275.5
00:53:29|276.3
00:53:30|276.3
00:53:31|276.3
00:53:32|276.3
00:53:33|276.3
00:53:34|276.3
00:53:36|277.1
00:53:36|277.1
00:53:37|277.1
00:53:38|277.4
00:53:39|277.4
00:53:41|277.3
00:53:42|277.6
00:53:44|277.7
00:53:46|278.3
00:53:46|278.3
00:53:48|279.
00:53:49|279.
00:53:50|279.
00:53:51|279.
00:53:53|279.9
00:53:53|280.
00:53:55|279.6
00:53:56|279.6
00:53:57|280.1
00:53:58|277.5
00:53:59|280.2
00:54:00|280.3
00:54:01|280.4
00:54:03|280.8
00:54:04|280.8
00:54:05|281.3
00:54:06|280.8
00:54:07|280.8
00:54:09|281.3
00:54:10|281.6
00:54:11|281.8
00:54:12|281.2
00:54:12|281.2
00:54:14|280.6
00:54:15|281.
00:54:16|281.2
00:54:18|281.
00:54:18|282.
00:54:19|282.
00:54:20|281.5
00:54:21|281.5
00:54:22|281.3
00:54:23|281.1
00:54:24|281.5
00:54:25|281.
00:54:26|280.9
00:54:27|280.9
00:54:28|280.5
00:54:29|280.5
00:54:30|280.5
00:54:31|280.6
00:54:32|279.6
00:54:33|279.6
00:54:34|279.8
00:54:35|279.6
00:54:36|279.6
00:54:37|279.5
00:54:38|279.4
00:54:39|279.4
00:54:40|279.4
00:54:41|279.8
00:54:43|279.8
00:54:45|279.6
00:54:46|279.6
00:54:47|279.6
00:54:48|279.4
00:54:49|278.9
00:54:50|278.9
00:54:51|279.4
00:54:53|280.
00:54:54|279.5
00:54:55|279.6
00:54:56|279.6
00:54:57|279.6
00:54:58|279.6
00:54:59|278.9
00:55:00|278.9
00:55:01|278.9
00:55:02|278.9
00:55:03|278.3
00:55:04|278.6
00:55:06|278.3
00:55:07|278.3
00:55:08|278.
00:55:09|277.1
00:55:10|276.8
00:55:11|276.5
00:55:12|276.7
00:55:13|276.4
00:55:14|276.4
00:55:15|277.1
00:55:15|277.1
00:55:17|276.3
00:55:18|277.4
00:55:19|277.7
00:55:19|278.1
00:55:21|278.1
00:55:21|279.2
00:55:23|279.2
00:55:23|280.
00:55:25|280.
00:55:26|279.9
00:55:27|279.7
00:55:28|279.2
00:55:28|279.5
00:55:30|279.5
00:55:31|279.8
00:55:33|279.8
00:55:33|279.2
00:55:34|279.1
00:55:35|280.
00:55:36|280.
00:55:37|280.
00:55:38|279.3
00:55:39|279.3
00:55:40|279.3
00:55:41|279.3
00:55:42|280.2
00:55:44|280.3
00:55:45|279.7
00:55:47|279.5
00:55:48|278.8
00:55:49|278.8
00:55:51|278.8
00:55:52|278.8
00:55:53|279.7
00:55:54|279.7
00:55:55|279.7
00:55:56|279.7
00:55:58|280.3
00:55:58|280.3
00:55:59|281.1
00:56:00|280.7
00:56:01|280.7
00:56:02|281.5
00:56:03|281.
00:56:04|281.
00:56:05|281.7
00:56:06|281.3
00:56:07|281.3
00:56:08|281.3
00:56:09|282.1
00:56:10|282.9
00:56:11|282.8
00:56:12|283.3
00:56:13|283.3
00:56:15|283.4
00:56:16|282.9
00:56:18|283.2
00:56:18|282.9
00:56:19|282.9
00:56:20|282.6
00:56:21|283.
00:56:22|282.2
00:56:24|281.8
00:56:25|282.7
00:56:26|282.7
00:56:27|282.6
00:56:28|282.5
00:56:29|282.4
00:56:30|281.8
00:56:31|282.
00:56:32|282.4
00:56:33|282.4
00:56:34|282.1
00:56:35|282.2
00:56:36|282.
00:56:37|282.
00:56:38|281.9
00:56:39|282.1
00:56:40|282.1
00:56:41|281.7
00:56:42|280.9
00:56:43|280.7
00:56:45|280.8
00:56:46|280.8
00:56:47|280.3
00:56:48|280.
00:56:49|279.3
00:56:51|278.6
00:56:53|280.2
00:56:53|280.1
00:56:54|279.7
00:56:55|279.6
00:56:56|280.1
00:56:57|280.
00:56:58|279.7
00:56:59|279.7
00:57:00|279.
00:57:01|278.4
00:57:03|278.3
00:57:04|278.3
00:57:05|278.
00:57:06|278.
00:57:07|277.7
00:57:08|278.1
00:57:09|278.1
00:57:10|278.1
00:57:10|278.
00:57:12|278.
00:57:12|277.7
00:57:14|277.7
00:57:15|277.7
00:57:16|277.
00:57:17|276.2
00:57:17|276.
00:57:19|276.4
00:57:20|275.6
00:57:21|275.4
00:57:21|275.3
00:57:23|274.6
00:57:24|273.
00:57:25|273.
00:57:26|272.5
00:57:27|271.4
00:57:29|272.3
00:57:30|273.8
00:57:30|274.4
00:57:32|273.6
00:57:33|273.6
00:57:33|273.4
00:57:34|273.4
00:57:36|272.8
00:57:36|272.
00:57:37|273.4
00:57:38|273.2
00:57:39|272.9
00:57:40|272.9
00:57:41|272.
00:57:43|272.7
00:57:44|272.6
00:57:45|272.
00:57:47|272.
00:57:48|272.3
00:57:49|272.7
00:57:50|272.7
00:57:51|272.7
00:57:53|272.
00:57:54|272.3
00:57:56|271.6
00:57:56|271.
00:57:57|270.6
00:57:58|270.5
00:57:59|269.3
00:58:00|269.3
00:58:02|269.4
00:58:03|269.3
00:58:04|270.
00:58:05|270.
00:58:06|269.6
00:58:07|269.3
00:58:08|269.3
00:58:09|269.
00:58:09|268.
00:58:11|267.5
00:58:12|266.2
00:58:13|265.
00:58:14|264.7
00:58:15|264.
00:58:16|263.9
00:58:17|264.7
00:58:18|264.9
00:58:19|264.4
00:58:20|264.9
00:58:21|263.9
00:58:22|264.4
00:58:22|264.7
00:58:24|263.1
00:58:25|263.
00:58:26|263.
00:58:27|263.5
00:58:27|262.1
00:58:29|263.8
00:58:30|262.9
00:58:31|263.6
00:58:32|262.8
00:58:33|263.5
00:58:33|263.7
00:58:35|263.9
00:58:35|263.3
00:58:36|263.3
00:58:37|263.2
00:58:39|264.1
00:58:39|264.1
00:58:41|264.5
00:58:42|264.7
00:58:44|265.7
00:58:44|264.5
00:58:46|265.6
00:58:48|264.6
00:58:49|265.
00:58:50|265.3
00:58:51|265.3
00:58:52|264.7
00:58:53|264.7
00:58:54|265.
00:58:55|265.3
00:58:57|266.4
00:58:58|266.
00:58:59|266.7
00:59:00|266.7
00:59:01|265.3
00:59:02|264.5
00:59:03|264.5
00:59:04|265.2
00:59:04|265.8
00:59:05|266.5
00:59:08|266.5
00:59:08|266.2
00:59:09|266.2
00:59:10|266.2
00:59:11|267.
00:59:12|266.8
00:59:13|266.8
00:59:14|267.5
00:59:15|267.5
00:59:16|267.6
00:59:17|269.
00:59:18|269.1
00:59:19|269.1
00:59:20|269.1
00:59:21|268.4
00:59:22|268.3
00:59:23|268.6
00:59:24|268.7
00:59:25|268.
00:59:26|269.2
00:59:27|269.1
00:59:28|270.1
00:59:29|269.4
00:59:30|269.5
00:59:31|269.5
00:59:32|269.5
00:59:33|268.8
00:59:34|266.2
00:59:35|266.2
00:59:36|265.8
00:59:37|266.9
00:59:38|266.3
00:59:39|265.1
00:59:40|266.7
00:59:41|266.7
00:59:42|266.7
00:59:43|266.7
00:59:44|266.1
00:59:45|266.
00:59:47|266.3
00:59:49|266.7
00:59:50|266.7
00:59:51|266.5
00:59:52|266.5
00:59:53|265.9
00:59:54|266.
00:59:55|266.
00:59:56|265.9
00:59:57|265.9
00:59:58|266.
01:00:00|265.9
01:00:01|265.8
01:00:02|265.8
01:00:03|265.8
01:00:04|266.1
01:00:05|266.1
01:00:06|266.1
01:00:07|266.1
01:00:08|266.1
01:00:10|265.
01:00:11|265.
01:00:12|265.
01:00:13|263.2
01:00:14|262.
01:00:15|262.
01:00:16|260.4
01:00:17|261.4
01:00:18|260.9
01:00:19|261.
01:00:20|259.8
01:00:21|257.9
01:00:22|257.9
01:00:23|259.9
01:00:24|259.6
01:00:25|259.1
01:00:26|258.5
01:00:27|258.2
01:00:28|258.1
01:00:30|258.5
01:00:30|257.
01:00:31|257.
01:00:32|255.9
01:00:33|256.2
01:00:34|256.4
01:00:35|256.7
01:00:36|257.
01:00:37|256.9
01:00:38|257.
01:00:39|258.
01:00:40|258.
01:00:41|258.
01:00:42|257.4
01:00:43|256.9
01:00:44|256.4
01:00:45|257.4
01:00:46|256.3
01:00:48|257.1
01:00:50|257.2
01:00:52|258.1
01:00:53|257.
01:00:54|257.
01:00:55|257.
01:00:56|257.
01:00:57|257.
01:00:58|258.9
01:00:59|258.7
01:01:00|258.7
01:01:01|258.9
01:01:03|258.4
01:01:04|257.4
01:01:05|257.2
01:01:06|257.2
01:01:07|257.2
01:01:08|258.7
01:01:09|258.7
01:01:10|259.1
01:01:10|259.1
01:01:12|259.
01:01:13|259.
01:01:14|259.8
01:01:15|259.5
01:01:16|259.8
01:01:17|259.8
01:01:18|260.2
01:01:19|260.7
01:01:20|261.2
01:01:21|260.8
01:01:22|260.8
01:01:23|260.7
01:01:24|261.
01:01:25|261.
01:01:26|260.
01:01:27|260.8
01:01:29|260.8
01:01:29|260.9
01:01:30|260.9
01:01:31|260.9
01:01:32|261.1
01:01:34|261.1
01:01:35|261.1
01:01:36|261.6
01:01:37|261.6
01:01:38|261.6
01:01:39|261.6
01:01:40|261.6
01:01:41|261.9
01:01:42|261.3
01:01:43|261.3
01:01:44|261.6
01:01:45|261.9
01:01:46|262.1
01:01:47|262.1
01:01:48|262.1
01:01:50|262.
01:01:52|262.5
01:01:53|262.5
01:01:55|263.
01:01:56|263.
01:01:57|264.
01:01:58|264.
01:02:00|263.6
01:02:01|263.6
01:02:01|263.6
01:02:03|263.6
01:02:03|263.6
01:02:04|263.
01:02:06|262.2
01:02:08|263.
01:02:09|263.1
01:02:10|263.6
01:02:11|263.1
01:02:12|263.3
01:02:13|263.4
01:02:14|263.6
01:02:15|263.6
01:02:15|263.7
01:02:17|263.7
01:02:18|263.7
01:02:19|263.8
01:02:20|263.6
01:02:21|263.6
01:02:22|263.6
01:02:23|263.7
01:02:24|263.7
01:02:25|264.4
01:02:25|264.7
01:02:27|265.
01:02:28|265.
01:02:29|265.
01:02:30|265.
01:02:31|266.2
01:02:32|266.
01:02:33|266.7
01:02:34|267.6
01:02:35|268.
01:02:36|267.4
01:02:37|267.4
01:02:38|267.5
01:02:39|267.6
01:02:40|267.6
01:02:41|267.6
01:02:42|267.6
01:02:43|267.6
01:02:44|267.6
01:02:45|268.
01:02:46|267.5
01:02:47|267.7
01:02:48|267.6
01:02:49|267.6
01:02:50|267.6
01:02:53|267.7
01:02:54|267.6
01:02:56|267.5
01:02:57|266.9
01:02:58|267.6
01:03:00|265.2
01:03:02|266.
01:03:02|266.
01:03:03|265.5
01:03:04|263.6
01:03:05|264.4
01:03:06|264.4
01:03:07|264.3
01:03:08|263.5
01:03:09|263.8
01:03:10|263.8
01:03:11|262.6
01:03:12|262.6
01:03:13|262.7
01:03:15|262.2
01:03:16|262.2
01:03:17|261.8
01:03:18|262.2
01:03:19|262.2
01:03:20|260.9
01:03:21|260.9
01:03:22|261.1
01:03:23|261.1
01:03:24|261.1
01:03:25|261.8
01:03:26|261.8
01:03:27|261.8
01:03:28|261.8
01:03:29|262.
01:03:30|262.
01:03:31|262.2
01:03:32|262.2
01:03:33|262.2
01:03:34|262.8
01:03:35|263.
01:03:36|262.4
01:03:38|262.5
01:03:39|262.3
01:03:40|262.6
01:03:41|262.4
01:03:42|262.6
01:03:43|263.3
01:03:44|263.4
01:03:45|263.4
01:03:46|263.
01:03:47|263.4
01:03:48|264.
01:03:50|264.
01:03:51|264.9
01:03:53|265.7
01:03:54|266.4
01:03:56|266.
01:03:58|266.
01:03:58|266.1
01:03:59|266.
01:04:00|266.
01:04:02|265.9
01:04:03|266.
01:04:04|266.2
01:04:06|265.1
01:04:06|266.5
01:04:08|266.5
01:04:09|266.5
01:04:10|266.5
01:04:11|266.6
01:04:12|266.6
01:04:12|266.6
01:04:14|267.1
01:04:14|267.3
01:04:15|267.8
01:04:16|268.3
01:04:17|267.2
01:04:18|268.6
01:04:19|268.8
01:04:21|269.
01:04:22|268.5
01:04:23|268.6
01:04:23|269.5
01:04:25|269.5
01:04:25|269.5
01:04:26|269.5
01:04:27|269.2
01:04:29|269.1
01:04:30|268.9
01:04:31|268.3
01:04:32|268.3
01:04:32|268.6
01:04:33|268.7
01:04:35|269.1
01:04:36|268.9
01:04:37|267.4
01:04:38|268.
01:04:39|268.
01:04:40|268.
01:04:41|268.6
01:04:42|267.2
01:04:43|266.6
01:04:44|266.6
01:04:45|266.1
01:04:46|266.1
01:04:46|265.4
01:04:48|265.
01:04:49|265.1
01:04:49|263.4
01:04:50|262.6
01:04:52|262.6
01:04:53|263.7
01:04:54|263.8
01:04:55|264.7
01:04:57|265.1
01:04:59|265.7
01:04:59|265.7
01:05:00|265.3
01:05:02|265.3
01:05:03|265.1
01:05:04|265.1
01:05:05|262.9
01:05:06|263.3
01:05:07|264.
01:05:08|263.9
01:05:09|263.9
01:05:10|263.6
01:05:11|263.7
01:05:12|263.6
01:05:14|263.
01:05:15|262.4
01:05:16|264.6
01:05:17|266.4
01:05:18|266.
01:05:19|268.
01:05:20|269.
01:05:21|268.7
01:05:22|267.8
01:05:23|267.8
01:05:24|268.3
01:05:25|268.
01:05:26|268.1
01:05:27|268.
01:05:28|267.6
01:05:29|267.6
01:05:30|266.9
01:05:31|268.6
01:05:32|268.
01:05:33|268.
01:05:34|268.6
01:05:35|268.6
01:05:36|268.
01:05:37|269.3
01:05:38|268.5
01:05:39|268.5
01:05:40|268.5
01:05:41|268.6
01:05:42|268.6
01:05:43|268.5
01:05:44|268.5
01:05:45|268.3
01:05:46|268.4
01:05:47|268.4
01:05:48|267.5
01:05:49|267.5
01:05:50|268.9
01:05:51|268.7
01:05:52|267.8
01:05:54|267.7
01:05:56|268.2
01:05:57|268.
01:05:59|267.6
01:05:59|267.6
01:06:01|268.
01:06:03|268.
01:06:04|267.8
01:06:06|268.
01:06:07|268.
01:06:07|267.6
01:06:08|267.6
01:06:09|267.6
01:06:10|267.6
01:06:11|267.3
01:06:12|267.4
01:06:13|266.9
01:06:14|266.2
01:06:15|267.4
01:06:16|267.4
01:06:17|267.4
01:06:18|266.6
01:06:19|266.6
01:06:20|266.6
01:06:21|266.5
01:06:22|266.5
01:06:23|266.5
01:06:25|266.
01:06:25|266.
01:06:28|265.5
01:06:28|265.5
01:06:29|265.5
01:06:31|265.5
01:06:32|265.5
01:06:33|265.5
01:06:34|265.5
01:06:35|267.4
01:06:36|268.3
01:06:37|268.3
01:06:37|268.3
01:06:39|268.1
01:06:40|268.1
01:06:41|268.6
01:06:41|267.7
01:06:43|267.7
01:06:44|267.7
01:06:45|267.3
01:06:46|267.3
01:06:47|267.3
01:06:48|267.7
01:06:48|267.8
01:06:50|267.8
01:06:50|267.2
01:06:52|266.1
01:06:53|266.
01:06:53|266.
01:06:56|266.2
01:06:57|265.
01:06:58|265.1
01:07:00|262.7
01:07:01|262.7
01:07:02|262.7
01:07:04|262.7
01:07:05|262.8
01:07:06|263.
01:07:07|263.1
01:07:08|262.9
01:07:09|262.8
01:07:10|262.8
01:07:10|263.2
01:07:12|263.9
01:07:13|264.8
01:07:15|265.8
01:07:16|265.8
01:07:16|265.
01:07:18|264.8
01:07:19|264.8
01:07:19|264.8
01:07:21|264.2
01:07:22|263.8
01:07:23|264.4
01:07:23|264.5
01:07:25|264.8
01:07:26|265.7
01:07:26|265.7
01:07:28|265.7
01:07:28|265.7
01:07:30|266.
01:07:31|265.9
01:07:31|265.9
01:07:33|265.2
01:07:34|264.9
01:07:34|264.9
01:07:36|265.1
01:07:38|265.9
01:07:38|265.7
01:07:39|265.9
01:07:40|265.7
01:07:42|265.9
01:07:42|265.9
01:07:44|266.1
01:07:45|266.1
01:07:46|266.4
01:07:47|266.4
01:07:48|266.4
01:07:49|265.7
01:07:50|264.9
01:07:51|265.8
01:07:52|265.8
01:07:53|266.4
01:07:54|266.7
01:07:54|266.7
01:07:57|266.1
01:07:58|265.
01:07:59|264.9
01:08:00|264.9
01:08:01|263.5
01:08:03|263.2
01:08:03|263.6
01:08:04|263.3
01:08:05|263.7
01:08:06|263.7
01:08:07|263.2
01:08:08|263.2
01:08:09|262.9
01:08:11|262.6
01:08:12|262.6
01:08:12|262.3
01:08:13|262.3
01:08:15|262.
01:08:15|262.5
01:08:17|262.5
01:08:17|262.1
01:08:18|262.1
01:08:19|262.1
01:08:21|262.2
01:08:22|262.2
01:08:23|262.5
01:08:24|262.5
01:08:25|262.
01:08:26|262.
01:08:27|261.7
01:08:28|261.7
01:08:29|261.7
01:08:30|261.8
01:08:31|261.9
01:08:32|261.7
01:08:33|261.7
01:08:34|261.7
01:08:35|261.7
01:08:36|261.9
01:08:37|261.9
01:08:38|261.2
01:08:39|260.
01:08:40|259.5
01:08:41|258.5
01:08:42|258.8
01:08:43|259.9
01:08:44|259.8
01:08:45|259.8
01:08:46|259.1
01:08:47|259.1
01:08:48|259.7
01:08:49|258.6
01:08:50|259.5
01:08:51|259.5
01:08:52|258.1
01:08:53|259.2
01:08:54|258.2
01:08:56|258.2
01:08:57|257.6
01:08:59|257.2
01:08:59|256.8
01:09:01|257.
01:09:02|256.9
01:09:03|256.9
01:09:04|256.8
01:09:05|256.1
01:09:06|255.9
01:09:08|254.
01:09:09|252.5
01:09:10|252.6
01:09:11|252.1
01:09:12|252.7
01:09:13|252.2
01:09:14|252.9
01:09:15|252.5
01:09:16|252.5
01:09:17|252.8
01:09:18|252.7
01:09:19|253.1
01:09:20|254.6
01:09:21|253.
01:09:23|253.5
01:09:23|253.1
01:09:24|253.6
01:09:25|253.5
01:09:26|253.5
01:09:28|253.5
01:09:28|253.8
01:09:29|253.
01:09:30|253.
01:09:31|253.2
01:09:33|253.5
01:09:33|253.1
01:09:34|253.8
01:09:36|254.6
01:09:37|254.6
01:09:38|256.8
01:09:39|256.6
01:09:40|256.4
01:09:41|255.9
01:09:42|255.9
01:09:44|255.9
01:09:44|256.3
01:09:45|257.
01:09:46|257.6
01:09:47|257.3
01:09:48|256.9
01:09:49|258.3
01:09:50|258.5
01:09:51|258.
01:09:52|257.7
01:09:53|256.7
01:09:54|257.3
01:09:55|257.3
01:09:57|256.6
01:09:59|256.4
01:09:59|256.4
01:10:01|256.4
01:10:03|257.6
01:10:04|257.6
01:10:04|259.
01:10:06|260.
01:10:07|259.6
01:10:07|259.6
01:10:09|259.2
01:10:10|259.6
01:10:11|259.3
01:10:13|259.6
01:10:13|260.
01:10:15|260.
01:10:16|260.2
01:10:18|260.8
01:10:18|260.8
01:10:19|260.2
01:10:20|260.2
01:10:21|260.1
01:10:22|260.4
01:10:23|260.3
01:10:24|260.3
01:10:25|260.2
01:10:26|260.2
01:10:27|260.2
01:10:28|260.
01:10:29|259.6
01:10:30|258.6
01:10:31|258.6
01:10:32|258.6
01:10:33|257.7
01:10:34|257.7
01:10:35|257.7
01:10:36|257.7
01:10:37|257.1
01:10:38|257.1
01:10:39|257.
01:10:40|256.9
01:10:41|256.9
01:10:42|256.9
01:10:44|256.9
01:10:44|258.
01:10:46|258.8
01:10:47|258.7
01:10:47|258.6
01:10:49|260.1
01:10:50|260.1
01:10:51|260.1
01:10:52|259.1
01:10:53|259.7
01:10:54|259.2
01:10:55|259.2
01:10:56|259.2
01:10:57|259.2
01:10:59|259.6
01:11:01|259.6
01:11:03|260.2
01:11:03|260.7
01:11:04|260.7
01:11:06|261.2
01:11:07|260.6
01:11:08|259.5
01:11:08|259.6
01:11:10|259.7
01:11:11|258.3
01:11:12|258.8
01:11:13|259.5
01:11:14|259.2
01:11:15|259.2
01:11:16|258.8
01:11:17|258.8
01:11:17|259.1
01:11:19|259.5
01:11:20|259.5
01:11:21|259.9
01:11:22|259.9
01:11:23|259.7
01:11:24|259.7
01:11:25|259.9
01:11:26|259.9
01:11:27|259.4
01:11:28|259.
01:11:29|259.
01:11:29|259.
01:11:31|258.8
01:11:32|258.9
01:11:33|258.9
01:11:34|258.5
01:11:35|258.5
01:11:36|258.4
01:11:37|258.4
01:11:39|259.
01:11:39|259.
01:11:41|259.
01:11:41|258.3
01:11:43|258.4
01:11:43|258.4
01:11:45|258.2
01:11:45|258.2
01:11:47|258.2
01:11:47|258.5
01:11:48|258.1
01:11:49|258.1
01:11:50|258.1
01:11:52|257.7
01:11:52|257.7
01:11:54|257.1
01:11:55|257.
01:11:56|257.
01:11:57|256.8
01:11:58|257.4
01:12:00|258.3
01:12:02|257.8
01:12:03|258.5
01:12:04|259.
01:12:06|259.5
01:12:07|258.2
01:12:09|258.6
01:12:09|259.2
01:12:11|258.9
01:12:12|259.
01:12:13|255.6
01:12:13|255.1
01:12:15|254.
01:12:15|254.
01:12:16|254.7
01:12:18|256.5
01:12:18|255.9
01:12:19|254.7
01:12:21|254.7
01:12:22|254.7
01:12:23|255.
01:12:24|255.6
01:12:25|255.1
01:12:26|254.9
01:12:27|254.6
01:12:27|254.3
01:12:29|254.3
01:12:30|254.3
01:12:31|253.6
01:12:32|253.7
01:12:33|253.7
01:12:34|253.7
01:12:34|253.4
01:12:36|253.9
01:12:37|254.3
01:12:38|254.7
01:12:39|255.3
01:12:40|255.3
01:12:41|255.3
01:12:42|253.1
01:12:43|253.8
01:12:44|254.4
01:12:45|254.
01:12:46|254.1
01:12:47|254.3
01:12:48|255.
01:12:49|254.2
01:12:50|254.5
01:12:51|254.5
01:12:52|254.5
01:12:53|254.9
01:12:54|255.2
01:12:55|255.2
01:12:56|255.9
01:12:58|255.2
01:12:59|255.3
01:13:00|255.2
01:13:02|254.6
01:13:03|254.6
01:13:05|254.6
01:13:06|254.6
01:13:07|255.2
01:13:08|255.7
01:13:09|254.8
01:13:10|255.
01:13:12|257.
01:13:12|258.3
01:13:13|259.
01:13:14|257.9
01:13:15|257.8
01:13:16|257.3
01:13:17|257.3
01:13:18|256.9
01:13:19|256.9
01:13:21|256.2
01:13:22|256.2
01:13:23|256.9
01:13:24|256.5
01:13:26|256.5
01:13:27|255.4
01:13:28|253.8
01:13:28|253.8
01:13:30|253.8
01:13:31|254.6
01:13:32|254.6
01:13:32|254.9
01:13:33|254.9
01:13:35|254.5
01:13:35|253.8
01:13:37|253.8
01:13:37|254.2
01:13:39|254.1
01:13:40|254.4
01:13:40|254.2
01:13:42|254.4
01:13:43|254.4
01:13:43|254.4
01:13:45|254.4
01:13:46|254.4
01:13:47|254.2
01:13:48|254.3
01:13:49|254.9
01:13:49|255.1
01:13:50|255.3
01:13:52|255.3
01:13:52|256.1
01:13:54|256.1
01:13:55|256.6
01:13:56|256.1
01:13:57|256.1
01:13:58|256.1
01:13:59|255.4
01:14:01|254.2
01:14:03|255.1
01:14:04|254.9
01:14:06|254.8
01:14:07|254.5
01:14:08|254.5
01:14:09|254.5
01:14:10|255.4
01:14:11|255.3
01:14:12|255.3
01:14:13|255.5
01:14:15|255.4
01:14:15|255.6
01:14:17|256.8
01:14:17|256.8
01:14:19|255.9
01:14:19|256.2
01:14:20|256.4
01:14:21|257.
01:14:23|257.
01:14:24|257.3
01:14:25|256.9
01:14:26|257.1
01:14:27|256.6
01:14:28|256.3
01:14:29|256.9
01:14:30|256.9
01:14:30|256.2
01:14:32|256.2
01:14:33|256.2
01:14:34|255.4
01:14:35|255.4
01:14:36|255.4
01:14:37|255.4
01:14:38|254.
01:14:39|253.8
01:14:40|253.8
01:14:41|252.7
01:14:42|253.
01:14:43|252.2
01:14:44|252.4
01:14:45|252.3
01:14:46|252.6
01:14:47|252.5
01:14:48|252.6
01:14:50|252.5
01:14:51|252.2
01:14:52|252.2
01:14:53|252.5
01:14:54|252.3
01:14:55|252.3
01:14:57|252.2
01:14:58|252.1
01:14:59|252.1
01:15:00|251.7
01:15:01|251.5
01:15:01|250.5
01:15:03|250.8
01:15:05|250.8
01:15:06|250.1
01:15:07|251.8
01:15:08|251.8
01:15:10|252.2
01:15:10|253.1
01:15:11|253.5
01:15:12|253.5
01:15:14|253.5
01:15:15|253.4
01:15:15|254.1
01:15:17|254.8
01:15:17|254.
01:15:18|254.4
01:15:20|254.4
01:15:21|255.1
01:15:22|254.7
01:15:23|255.
01:15:24|255.1
01:15:24|255.6
01:15:26|255.2
01:15:27|255.4
01:15:27|254.6
01:15:29|254.6
01:15:29|254.6
01:15:31|254.9
01:15:32|254.1
01:15:32|253.2
01:15:34|252.
01:15:35|252.1
01:15:35|253.5
01:15:37|252.6
01:15:38|252.5
01:15:39|253.6
01:15:40|252.5
01:15:41|252.6
01:15:42|253.7
01:15:43|252.8
01:15:44|253.
01:15:45|254.1
01:15:46|254.3
01:15:47|253.5
01:15:48|253.5
01:15:49|253.8
01:15:50|254.7
01:15:51|253.8
01:15:52|254.
01:15:53|253.5
01:15:54|253.5
01:15:55|254.3
01:15:56|254.3
01:15:57|254.3
01:15:58|255.
01:15:59|255.1
01:16:01|255.1
01:16:02|254.9
01:16:04|255.1
01:16:05|254.4
01:16:06|256.1
01:16:08|256.4
01:16:09|256.6
01:16:09|256.6
01:16:11|257.5
01:16:13|256.6
01:16:13|256.6
01:16:15|257.1
01:16:15|257.6
01:16:16|257.4
01:16:17|258.
01:16:19|257.4
01:16:20|258.
01:16:20|258.4
01:16:21|258.2
01:16:23|257.9
01:16:24|257.9
01:16:25|257.7
01:16:25|257.
01:16:27|256.6
01:16:28|256.6
01:16:29|256.9
01:16:29|256.9
01:16:31|256.8
01:16:32|256.7
01:16:33|256.7
01:16:34|257.3
01:16:35|256.8
01:16:36|255.7
01:16:36|255.7
01:16:37|255.4
01:16:39|255.4
01:16:40|255.9
01:16:41|255.9
01:16:43|256.
01:16:43|256.
01:16:44|256.
01:16:46|256.3
01:16:46|256.4
01:16:48|257.3
01:16:49|257.3
01:16:50|257.3
01:16:51|257.3
01:16:52|257.
01:16:53|257.3
01:16:54|257.9
01:16:54|258.5
01:16:56|256.9
01:16:57|257.1
01:16:58|257.3
01:16:58|256.9
01:16:59|256.7
01:17:00|256.7
01:17:02|255.9
01:17:02|254.
01:17:03|255.4
01:17:04|255.4
01:17:06|255.
01:17:08|254.
01:17:09|254.6
01:17:11|254.3
01:17:12|254.7
01:17:14|254.5
01:17:15|254.9
01:17:16|255.7
01:17:16|255.7
01:17:18|255.7
01:17:18|255.7
01:17:20|255.3
01:17:20|255.8
01:17:22|255.3
01:17:23|254.9
01:17:24|254.5
01:17:25|254.5
01:17:26|254.
01:17:27|253.7
01:17:28|254.1
01:17:29|253.7
01:17:30|254.
01:17:31|253.
01:17:32|253.6
01:17:33|253.3
01:17:34|252.7
01:17:35|252.2
01:17:36|252.7
01:17:37|252.3
01:17:38|252.3
01:17:39|251.8
01:17:40|251.8
01:17:41|251.8
01:17:42|251.7
01:17:43|251.7
01:17:45|251.7
01:17:45|252.2
01:17:46|251.2
01:17:47|251.7
01:17:48|250.8
01:17:50|250.9
01:17:50|251.
01:17:52|250.6
01:17:53|250.
01:17:53|249.9
01:17:55|249.5
01:17:56|250.2
01:17:57|250.2
01:17:57|250.2
01:17:58|249.6
01:17:59|249.4
01:18:01|249.3
01:18:01|249.1
01:18:02|249.3
01:18:04|249.3
01:18:06|251.8
01:18:06|251.
01:18:08|251.
01:18:09|251.
01:18:11|250.3
01:18:12|251.
01:18:13|250.5
01:18:13|250.5
01:18:15|250.7
01:18:16|250.
01:18:17|250.
01:18:18|250.5
01:18:19|251.8
01:18:20|251.8
01:18:21|252.2
01:18:22|252.1
01:18:23|251.
01:18:24|251.7
01:18:25|251.7
01:18:26|251.7
01:18:28|252.2
01:18:29|252.9
01:18:30|252.5
01:18:31|253.4
01:18:32|253.4
01:18:33|252.7
01:18:35|252.6
01:18:35|252.7
01:18:36|252.8
01:18:37|252.9
01:18:39|251.9
01:18:40|251.7
01:18:41|252.
01:18:42|250.7
01:18:43|250.7
01:18:44|251.3
01:18:45|250.7
01:18:46|250.8
01:18:47|250.8
01:18:48|250.8
01:18:49|250.8
01:18:50|250.8
01:18:51|251.6
01:18:52|251.1
01:18:53|252.4
01:18:54|253.6
01:18:56|253.6
01:18:56|253.6
01:18:57|251.7
01:18:58|251.7
01:18:59|251.7
01:19:00|251.5
01:19:01|251.5
01:19:02|251.5
01:19:03|250.9
01:19:04|251.9
01:19:06|252.4
01:19:08|252.8
01:19:10|252.7
01:19:11|252.6
01:19:12|252.6
01:19:14|252.2
01:19:16|251.9
01:19:16|251.9
01:19:17|252.4
01:19:18|252.6
01:19:19|252.6
01:19:20|252.
01:19:22|252.
01:19:22|252.
01:19:23|252.
01:19:24|253.
01:19:25|253.5
01:19:26|253.2
01:19:28|253.2
01:19:28|253.2
01:19:29|253.6
01:19:30|253.5
01:19:31|253.
01:19:32|253.
01:19:33|252.6
01:19:34|253.
01:19:35|253.2
01:19:36|253.5
01:19:37|253.5
01:19:38|253.6
01:19:39|253.6
01:19:40|252.5
01:19:41|252.5
01:19:42|252.7
01:19:43|252.5
01:19:45|251.1
01:19:45|251.
01:19:46|251.4
01:19:47|252.5
01:19:48|252.1
01:19:50|252.3
01:19:50|252.3
01:19:51|252.3
01:19:53|252.1
01:19:54|252.6
01:19:55|252.6
01:19:56|252.6
01:19:57|252.1
01:19:57|252.1
01:19:58|252.1
01:20:00|251.7
01:20:01|251.7
01:20:02|251.7
01:20:02|251.7
01:20:04|251.7
01:20:04|251.7
01:20:06|251.8
01:20:07|252.1
01:20:09|252.5
01:20:10|253.6
01:20:12|252.7
01:20:12|252.1
01:20:13|252.1
01:20:14|252.3
01:20:15|251.7
01:20:17|251.4
01:20:18|251.4
01:20:19|252.
01:20:20|252.
01:20:21|251.9
01:20:23|251.9
01:20:24|251.9
01:20:25|252.7
01:20:26|252.8
01:20:27|252.3
01:20:28|252.3
01:20:29|251.9
01:20:30|252.6
01:20:31|252.6
01:20:32|252.6
01:20:33|252.6
01:20:34|252.5
01:20:35|252.5
01:20:36|252.9
01:20:37|253.
01:20:38|253.3
01:20:39|252.6
01:20:40|253.4
01:20:41|253.5
01:20:42|253.5
01:20:43|253.5
01:20:45|253.5
01:20:45|252.6
01:20:46|252.6
01:20:47|252.6
01:20:48|252.6
01:20:49|252.6
01:20:51|253.5
01:20:51|254.4
01:20:52|254.4
01:20:53|254.3
01:20:54|253.2
01:20:56|252.9
01:20:56|252.6
01:20:58|252.1
01:20:58|251.8
01:21:00|251.8
01:21:01|250.7
01:21:02|250.7
01:21:02|250.7
01:21:04|251.1
01:21:05|251.1
01:21:06|251.7
01:21:07|250.7
01:21:09|250.8
01:21:10|250.4
01:21:12|250.2
01:21:14|250.8
01:21:15|250.4
01:21:16|249.9
01:21:18|249.6
01:21:19|250.2
01:21:20|250.2
01:21:22|249.2
01:21:23|250.6
01:21:24|249.8
01:21:25|249.7
01:21:25|250.1
01:21:27|249.9
01:21:28|250.1
01:21:29|250.4
01:21:30|249.5
01:21:30|249.5
01:21:31|249.5
01:21:34|249.6
01:21:35|249.4
01:21:35|250.
01:21:37|249.3
01:21:38|249.1
01:21:38|249.1
01:21:40|248.8
01:21:40|249.4
01:21:42|249.7
01:21:43|249.4
01:21:44|248.6
01:21:45|248.3
01:21:46|247.2
01:21:47|246.1
01:21:48|245.9
01:21:49|245.9
01:21:50|246.5
01:21:51|247.5
01:21:52|247.5
01:21:53|246.3
01:21:54|248.5
01:21:55|246.5
01:21:56|246.9
01:21:57|245.3
01:21:58|247.5
01:21:59|246.6
01:22:00|246.6
01:22:00|247.5
01:22:02|248.4
01:22:03|248.2
01:22:04|248.4
01:22:04|248.
01:22:06|248.
01:22:07|248.4
01:22:07|247.8
01:22:10|247.8
01:22:11|247.1
01:22:12|247.
01:22:14|246.7
01:22:15|247.2
01:22:16|246.6
01:22:17|246.6
01:22:18|247.6
01:22:19|247.8
01:22:20|246.5
01:22:21|246.5
01:22:22|246.5
01:22:23|246.6
01:22:24|246.5
01:22:25|247.2
01:22:26|246.4
01:22:27|247.4
01:22:28|247.4
01:22:29|246.1
01:22:30|246.
01:22:31|247.
01:22:33|246.6
01:22:33|246.9
01:22:34|246.9
01:22:35|246.9
01:22:36|246.2
01:22:38|246.6
01:22:39|246.6
01:22:39|246.3
01:22:40|246.5
01:22:41|245.5
01:22:43|245.4
01:22:44|245.8
01:22:45|245.5
01:22:46|245.9
01:22:47|245.3
01:22:47|245.5
01:22:49|245.3
01:22:49|245.3
01:22:51|245.4
01:22:52|245.4
01:22:53|245.6
01:22:54|245.6
01:22:55|245.2
01:22:56|245.9
01:22:57|245.9
01:22:57|246.2
01:22:59|246.3
01:23:00|246.4
01:23:00|246.4
01:23:02|246.6
01:23:02|246.9
01:23:04|247.4
01:23:05|247.8
01:23:06|247.8
01:23:07|248.
01:23:08|246.5
01:23:09|247.1
01:23:11|247.
01:23:12|247.
01:23:13|246.9
01:23:14|247.2
01:23:15|247.3
01:23:17|247.5
01:23:18|247.5
01:23:19|247.5
01:23:19|247.5
01:23:21|247.5
01:23:22|247.9
01:23:22|247.9
01:23:24|247.9
01:23:24|247.9
01:23:25|247.7
01:23:27|247.6
01:23:28|247.5
01:23:30|247.6
01:23:30|247.6
01:23:31|247.7
01:23:33|247.7
01:23:33|247.7
01:23:34|248.8
01:23:35|248.8
01:23:36|248.8
01:23:37|249.3
01:23:38|249.3
01:23:39|249.3
01:23:40|249.3
01:23:41|248.3
01:23:42|248.3
01:23:44|247.5
01:23:45|247.5
01:23:46|247.2
01:23:48|247.4
01:23:49|247.4
01:23:50|247.4
01:23:51|247.4
01:23:51|247.6
01:23:53|247.6
01:23:53|247.2
01:23:54|247.9
01:23:56|247.4
01:23:56|247.4
01:23:58|248.5
01:23:59|248.5
01:24:00|248.1
01:24:01|247.5
01:24:02|247.8
01:24:03|247.6
01:24:04|247.4
01:24:05|246.1
01:24:06|246.2
01:24:07|247.3
01:24:08|247.3
01:24:08|247.2
01:24:09|247.1
01:24:12|247.1
01:24:12|247.1
01:24:14|246.7
01:24:16|246.7
01:24:18|246.7
01:24:19|246.4
01:24:20|246.4
01:24:21|246.
01:24:22|246.
01:24:23|246.
01:24:24|246.
01:24:26|246.
01:24:26|246.4
01:24:27|246.4
01:24:28|246.4
01:24:29|246.7
01:24:30|246.7
01:24:32|246.7
01:24:32|246.2
01:24:34|246.7
01:24:35|246.4
01:24:36|246.4
01:24:37|246.6
01:24:38|246.2
01:24:39|246.2
01:24:40|246.4
01:24:42|246.7
01:24:43|246.7
01:24:43|246.7
01:24:44|246.7
01:24:45|246.7
01:24:47|246.7
01:24:48|246.6
01:24:49|247.
01:24:50|246.8
01:24:51|247.6
01:24:52|248.
01:24:52|248.3
01:24:53|248.5
01:24:54|246.6
01:24:55|246.6
01:24:57|248.5
01:24:58|247.5
01:24:59|248.
01:24:59|247.8
01:25:00|247.8
01:25:01|247.8
01:25:03|247.8
01:25:03|247.8
01:25:04|247.2
01:25:06|247.2
01:25:07|246.7
01:25:08|246.7
01:25:09|246.8
01:25:10|247.1
01:25:11|246.6
01:25:13|246.6
01:25:14|246.6
01:25:14|246.8
01:25:16|247.2
01:25:17|247.1
01:25:18|247.1
01:25:20|247.4
01:25:20|247.4
01:25:21|247.4
01:25:22|247.5
01:25:23|247.7
01:25:24|247.4
01:25:25|247.4
01:25:27|247.4
01:25:27|247.1
01:25:29|247.1
01:25:30|247.1
01:25:31|247.1
01:25:33|246.8
01:25:34|247.1
01:25:35|247.2
01:25:35|247.5
01:25:37|247.5
01:25:38|247.6
01:25:39|247.6
01:25:39|247.2
01:25:41|247.2
01:25:41|247.2
01:25:42|246.9
01:25:44|246.9
01:25:44|247.
01:25:46|246.4
01:25:46|247.
01:25:48|247.
01:25:49|247.5
01:25:49|247.7
01:25:50|247.7
01:25:51|247.
01:25:53|247.
01:25:53|247.6
01:25:55|248.
01:25:56|248.
01:25:57|248.
01:25:58|248.
01:25:58|248.
01:26:00|248.2
01:26:01|248.5
01:26:01|248.6
01:26:02|248.8
01:26:04|249.9
01:26:04|250.
01:26:07|250.4
01:26:07|250.9
01:26:08|250.8
01:26:09|250.
01:26:10|249.4
01:26:11|249.6
01:26:13|250.
01:26:15|249.9
01:26:16|250.4
01:26:17|250.8
01:26:18|250.8
01:26:19|250.8
01:26:21|252.3
01:26:22|252.8
01:26:23|252.6
01:26:23|252.5
01:26:25|252.2
01:26:25|252.
01:26:28|251.5
01:26:28|250.9
01:26:30|251.5
01:26:31|251.6
01:26:32|250.5
01:26:33|250.5
01:26:34|252.1
01:26:36|252.
01:26:36|251.7
01:26:37|251.7
01:26:38|251.7
01:26:39|251.8
01:26:40|251.9
01:26:41|251.5
01:26:42|251.5
01:26:44|251.7
01:26:44|251.5
01:26:45|251.5
01:26:46|251.6
01:26:47|251.5
01:26:49|252.
01:26:49|251.8
01:26:50|251.8
01:26:52|250.4
01:26:53|250.4
01:26:54|251.6
01:26:55|250.4
01:26:56|251.4
01:26:57|250.6
01:26:58|250.6
01:26:59|250.5
01:27:00|250.
01:27:02|249.6
01:27:03|249.6
01:27:04|249.3
01:27:05|249.7
01:27:06|250.4
01:27:07|250.4
01:27:08|250.2
01:27:09|249.6
01:27:10|249.5
01:27:11|249.5
01:27:12|249.5
01:27:13|249.5
01:27:15|250.
01:27:17|250.7
01:27:18|250.7
01:27:20|251.1
01:27:20|250.9
01:27:21|250.9
01:27:22|251.2
01:27:24|251.3
01:27:25|251.5
01:27:26|251.3
01:27:27|252.2
01:27:28|251.8
01:27:29|251.8
01:27:30|251.8
01:27:31|251.3
01:27:32|250.9
01:27:33|250.9
01:27:34|251.3
01:27:35|251.3
01:27:36|251.3
01:27:37|251.3
01:27:38|251.3
01:27:39|250.5
01:27:40|250.5
01:27:41|251.3
01:27:42|251.4
01:27:43|251.8
01:27:45|251.8
01:27:45|251.8
01:27:46|251.1
01:27:47|251.1
01:27:48|250.9
01:27:49|249.7
01:27:50|250.1
01:27:52|250.1
01:27:54|250.1
01:27:55|250.9
01:27:56|250.9
01:27:57|251.
01:27:58|250.9
01:27:59|250.9
01:28:01|251.
01:28:01|251.
01:28:03|251.
01:28:03|251.2
01:28:05|252.2
01:28:05|251.6
01:28:07|251.2
01:28:07|251.4
01:28:08|251.7
01:28:10|251.7
01:28:11|252.
01:28:12|252.2
01:28:12|251.8
01:28:14|251.9
01:28:15|251.9
01:28:17|251.4
01:28:18|251.4
01:28:18|251.4
01:28:20|251.4
01:28:20|251.4
01:28:23|251.4
01:28:24|250.6
01:28:24|250.6
01:28:25|250.6
01:28:27|251.4
01:28:28|251.4
01:28:29|251.4
01:28:30|251.5
01:28:31|251.4
01:28:32|251.1
01:28:33|251.1
01:28:34|251.6
01:28:35|251.6
01:28:36|251.6
01:28:37|251.6
01:28:38|251.6
01:28:39|251.4
01:28:40|251.5
01:28:41|251.5
01:28:42|251.5
01:28:43|251.5
01:28:44|251.5
01:28:45|251.5
01:28:47|251.7
01:28:48|251.7
01:28:48|251.1
01:28:50|250.3
01:28:50|250.3
01:28:52|250.3
01:28:52|250.7
01:28:54|250.7
01:28:55|250.7
01:28:56|250.7
01:28:57|249.3
01:28:58|249.3
01:28:59|249.2
01:29:00|247.8
01:29:01|247.8
01:29:01|247.8
01:29:03|248.8
01:29:04|249.1
01:29:06|249.2
01:29:06|251.1
01:29:07|251.1
01:29:08|251.1
01:29:09|249.7
01:29:10|249.7
01:29:11|249.2
01:29:12|249.5
01:29:13|250.
01:29:14|248.9
01:29:16|251.
01:29:18|251.9
01:29:20|251.
01:29:22|251.7
01:29:22|251.1
01:29:23|251.1
01:29:24|251.2
01:29:25|251.1
01:29:27|252.3
01:29:29|250.9
01:29:30|251.4
01:29:31|251.4
01:29:32|251.1
01:29:34|250.7
01:29:35|250.7
01:29:35|250.8
01:29:37|250.4
01:29:39|252.2
01:29:39|250.9
01:29:40|250.9
01:29:41|251.7
01:29:42|250.9
01:29:43|251.1
01:29:45|251.7
01:29:45|252.3
01:29:46|252.7
01:29:47|253.
01:29:48|253.
01:29:49|252.2
01:29:50|252.8
01:29:51|253.
01:29:52|252.8
01:29:53|252.1
01:29:54|251.7
01:29:56|251.9
01:29:56|251.9
01:29:58|251.4
01:29:59|250.9
01:30:00|252.2
01:30:01|251.
01:30:02|252.2
01:30:03|252.2
01:30:04|251.5
01:30:05|250.9
01:30:05|251.3
01:30:07|250.6
01:30:08|251.3
01:30:09|252.8
01:30:10|253.8
01:30:11|253.8
01:30:12|253.8
01:30:13|253.6
01:30:14|253.
01:30:15|252.3
01:30:17|252.2
01:30:18|251.9
01:30:19|253.1
01:30:20|254.4
01:30:22|255.5
01:30:22|255.5
01:30:25|255.5
01:30:25|254.9
01:30:26|254.9
01:30:27|253.6
01:30:28|254.2
01:30:29|254.1
01:30:30|254.1
01:30:31|254.
01:30:32|253.7
01:30:33|253.3
01:30:34|253.2
01:30:35|253.6
01:30:36|253.7
01:30:38|252.7
01:30:39|252.9
01:30:40|252.9
01:30:41|252.9
01:30:43|254.
01:30:43|254.
01:30:44|254.
01:30:45|255.
01:30:46|255.3
01:30:47|255.3
01:30:48|255.8
01:30:49|255.2
01:30:50|256.1
01:30:51|256.7
01:30:52|256.
01:30:54|257.3
01:30:54|257.6
01:30:55|258.
01:30:56|258.
01:30:58|259.9
01:30:59|258.3
01:31:00|258.
01:31:01|257.6
01:31:02|257.9
01:31:03|257.9
01:31:04|257.9
01:31:05|257.9
01:31:06|257.6
01:31:07|257.3
01:31:09|257.1
01:31:09|256.4
01:31:10|256.5
01:31:12|256.9
01:31:13|256.9
01:31:14|256.9
01:31:14|255.6
01:31:15|255.4
01:31:18|254.4
01:31:19|255.
01:31:21|254.9
01:31:22|255.2
01:31:23|255.7
01:31:25|254.5
01:31:26|254.5
01:31:27|254.5
01:31:28|254.5
01:31:29|254.
01:31:31|253.6
01:31:33|253.9
01:31:33|253.9
01:31:34|253.9
01:31:35|253.7
01:31:36|253.7
01:31:37|253.
01:31:38|253.1
01:31:39|254.
01:31:40|253.2
01:31:41|253.9
01:31:42|253.9
01:31:43|253.9
01:31:45|253.
01:31:45|253.
01:31:46|253.
01:31:47|252.7
01:31:48|252.4
01:31:49|252.4
01:31:50|252.4
01:31:51|252.4
01:31:52|252.4
01:31:53|252.4
01:31:55|253.6
01:31:55|253.6
01:31:56|253.6
01:31:57|253.6
01:31:58|253.8
01:32:00|253.9
01:32:00|253.4
01:32:01|253.4
01:32:03|253.4
01:32:04|253.4
01:32:05|254.2
01:32:06|254.9
01:32:07|254.3
01:32:08|253.7
01:32:09|253.9
01:32:10|253.6
01:32:10|253.6
01:32:11|253.6
01:32:12|253.6
01:32:13|253.6
01:32:15|253.6
01:32:16|253.
01:32:18|253.9
01:32:19|253.8
01:32:20|253.8
01:32:21|253.8
01:32:23|253.8
01:32:24|254.
01:32:25|254.
01:32:26|253.5
01:32:27|253.6
01:32:28|253.6
01:32:29|253.6
01:32:29|253.6
01:32:31|253.6
01:32:32|253.8
01:32:33|253.8
01:32:34|253.9
01:32:35|253.9
01:32:36|253.9
01:32:38|253.9
01:32:39|253.9
01:32:40|253.9
01:32:41|253.9
01:32:42|250.2
01:32:43|251.
01:32:44|249.8
01:32:45|249.8
01:32:46|250.9
01:32:47|250.9
01:32:48|250.
01:32:49|250.2
01:32:50|250.2
01:32:51|250.2
01:32:53|250.2
01:32:53|250.2
01:32:54|250.2
01:32:55|251.5
01:32:56|250.2
01:32:57|250.1
01:32:58|250.1
01:32:59|250.1
01:33:00|250.6
01:33:01|250.6
01:33:02|250.2
01:33:03|249.8
01:33:04|250.4
01:33:05|250.4
01:33:06|250.3
01:33:07|250.8
01:33:08|250.7
01:33:09|252.
01:33:10|252.
01:33:11|252.8
01:33:12|252.8
01:33:14|252.1
01:33:14|251.3
01:33:15|250.7
01:33:16|250.6
01:33:19|251.2
01:33:19|251.4
01:33:21|251.4
01:33:22|251.4
01:33:23|251.4
01:33:24|250.7
01:33:26|250.2
01:33:27|250.2
01:33:28|250.2
01:33:29|249.6
01:33:30|249.4
01:33:31|247.7
01:33:32|248.3
01:33:33|249.4
01:33:35|249.6
01:33:35|249.6
01:33:36|249.7
01:33:37|249.7
01:33:38|249.5
01:33:39|250.3
01:33:40|250.
01:33:42|250.
01:33:43|250.
01:33:44|248.9
01:33:45|248.9
01:33:46|248.9
01:33:46|248.
01:33:48|246.2
01:33:49|245.
01:33:50|245.2
01:33:51|244.7
01:33:52|244.2
01:33:53|244.6
01:33:54|244.5
01:33:56|244.8
01:33:57|246.6
01:33:57|244.9
01:33:59|246.2
01:33:59|246.
01:34:00|247.
01:34:01|247.3
01:34:03|247.2
01:34:03|247.
01:34:05|247.
01:34:06|246.5
01:34:06|246.5
01:34:08|246.8
01:34:09|246.2
01:34:09|246.2
01:34:10|246.4
01:34:12|246.4
01:34:12|246.4
01:34:13|246.4
01:34:14|246.4
01:34:15|246.2
01:34:16|246.2
01:34:17|246.2
01:34:19|244.6
01:34:21|245.2
01:34:22|245.9
01:34:22|246.3
01:34:24|246.2
01:34:25|246.4
01:34:25|246.4
01:34:28|246.4
01:34:29|248.
01:34:30|248.
01:34:31|248.1
01:34:33|248.9
01:34:34|249.4
01:34:35|249.4
01:34:36|248.5
01:34:37|248.4
01:34:38|248.4
01:34:39|247.5
01:34:41|247.4
01:34:41|246.9
01:34:42|246.9
01:34:43|247.2
01:34:44|247.2
01:34:46|246.9
01:34:46|246.9
01:34:47|246.9
01:34:48|247.8
01:34:50|247.8
01:34:51|248.3
01:34:52|248.7
01:34:52|249.
01:34:53|249.4
01:34:54|249.6
01:34:57|248.9
01:34:57|250.1
01:34:59|250.1
01:35:00|251.
01:35:01|250.
01:35:02|250.2
01:35:03|250.2
01:35:04|251.6
01:35:05|251.
01:35:07|251.9
01:35:08|252.1
01:35:08|252.5
01:35:09|253.1
01:35:10|253.1
01:35:11|253.1
01:35:13|253.1
01:35:14|253.
01:35:15|253.3
01:35:15|252.7
01:35:17|254.
01:35:18|253.6
01:35:18|253.4
01:35:21|253.7
01:35:22|253.7
01:35:24|254.6
01:35:25|254.3
01:35:26|254.3
01:35:27|253.7
01:35:28|253.3
01:35:29|253.3
01:35:30|253.3
01:35:31|253.3
01:35:32|252.6
01:35:33|252.6
01:35:34|252.5
01:35:35|252.5
01:35:36|253.
01:35:37|253.2
01:35:38|255.1
01:35:39|254.8
01:35:40|254.8
01:35:41|254.8
01:35:42|254.8
01:35:43|254.8
01:35:44|254.3
01:35:46|254.3
01:35:46|254.8
01:35:47|254.9
01:35:49|254.8
01:35:49|254.8
01:35:50|254.
01:35:52|254.
01:35:52|253.6
01:35:54|253.6
01:35:55|254.
01:35:56|254.
01:35:56|253.5
01:35:58|253.5
01:35:58|253.
01:36:00|253.
01:36:00|253.7
01:36:01|253.7
01:36:03|253.7
01:36:03|253.7
01:36:04|253.7
01:36:05|254.6
01:36:06|254.6
01:36:08|254.6
01:36:09|253.1
01:36:10|253.5
01:36:10|253.5
01:36:12|253.5
01:36:12|253.5
01:36:14|253.3
01:36:14|252.5
01:36:15|253.1
01:36:17|253.1
01:36:17|252.7
01:36:19|252.7
01:36:20|252.7
01:36:22|252.7
01:36:23|253.1
01:36:25|253.5
01:36:26|253.5
01:36:27|253.5
01:36:29|252.7
01:36:30|252.7
01:36:31|252.7
01:36:33|252.7
01:36:33|252.7
01:36:34|252.7
01:36:36|252.7
01:36:36|252.7
01:36:37|252.7
01:36:38|252.7
01:36:39|252.7
01:36:41|252.8
01:36:41|252.9
01:36:42|253.2
01:36:43|252.8
01:36:45|252.8
01:36:46|252.6
01:36:47|252.6
01:36:48|252.6
01:36:49|252.6
01:36:50|252.6
01:36:51|253.2
01:36:52|253.2
01:36:53|253.2
01:36:54|254.5
01:36:55|252.9
01:36:56|252.8
01:36:57|252.8
01:36:58|252.8
01:36:59|252.7
01:37:00|252.7
01:37:01|252.7
01:37:02|252.7
01:37:03|253.
01:37:04|253.1
01:37:05|253.4
01:37:07|253.4
01:37:07|253.4
01:37:08|254.
01:37:09|254.
01:37:10|254.
01:37:12|254.
01:37:13|253.9
01:37:13|254.
01:37:15|254.
01:37:16|254.
01:37:17|254.
01:37:18|254.
01:37:18|254.
01:37:20|254.
01:37:21|254.
01:37:23|254.
01:37:24|254.
01:37:25|254.
01:37:26|254.
01:37:27|254.
01:37:29|254.
01:37:31|254.
01:37:32|254.
01:37:34|255.1
01:37:34|255.6
01:37:37|255.5
01:37:38|255.5
01:37:39|255.5
01:37:40|255.6
01:37:40|255.6
01:37:42|255.6
01:37:42|255.6
01:37:44|256.
01:37:46|256.5
01:37:46|257.
01:37:47|257.
01:37:48|257.
01:37:49|257.3
01:37:51|257.3
01:37:51|256.4
01:37:52|256.4
01:37:53|256.1
01:37:54|256.2
01:37:55|256.2
01:37:57|255.9
01:37:58|255.6
01:37:59|255.4
01:38:00|255.4
01:38:00|255.4
01:38:02|256.
01:38:03|255.8
01:38:04|255.
01:38:05|255.
01:38:06|255.
01:38:08|255.
01:38:08|255.7
01:38:10|255.8
01:38:11|255.7
01:38:12|255.4
01:38:13|255.4
01:38:14|255.4
01:38:15|254.2
01:38:16|254.2
01:38:17|254.2
01:38:18|254.2
01:38:19|254.2
01:38:20|254.9
01:38:21|254.9
01:38:22|254.3
01:38:24|254.
01:38:25|253.5
01:38:27|253.5
01:38:29|253.5
01:38:30|254.1
01:38:30|254.1
01:38:32|253.
01:38:33|253.
01:38:34|253.5
01:38:35|253.5
01:38:36|253.5
01:38:36|253.5
01:38:38|253.5
01:38:39|253.5
01:38:40|252.6
01:38:41|252.6
01:38:42|252.6
01:38:43|252.6
01:38:44|252.6
01:38:45|252.6
01:38:46|252.6
01:38:48|252.9
01:38:49|253.
01:38:50|252.4
01:38:51|252.4
01:38:52|252.4
01:38:52|252.4
01:38:54|252.4
01:38:56|252.3
01:38:56|252.3
01:38:57|252.3
01:38:58|252.6
01:38:59|252.6
01:39:00|252.6
01:39:01|252.6
01:39:02|252.6
01:39:03|252.6
01:39:04|252.3
01:39:05|252.
01:39:07|252.
01:39:07|252.
01:39:08|252.
01:39:09|252.
01:39:11|252.2
01:39:12|252.2
01:39:13|252.2
01:39:14|250.1
01:39:15|250.1
01:39:16|250.4
01:39:17|250.5
01:39:18|250.5
01:39:19|250.5
01:39:20|250.5
01:39:21|250.1
01:39:22|250.1
01:39:23|249.5
01:39:25|249.5
01:39:27|250.2
01:39:28|250.2
01:39:28|250.6
01:39:29|250.6
01:39:30|250.9
01:39:31|250.9
01:39:33|251.
01:39:34|251.1
01:39:35|251.1
01:39:36|251.1
01:39:37|251.1
01:39:39|251.8
01:39:39|251.9
01:39:40|251.8
01:39:41|251.8
01:39:43|251.8
01:39:44|251.1
01:39:45|251.1
01:39:46|249.2
01:39:47|249.2
01:39:48|249.3
01:39:49|249.3
01:39:50|249.3
01:39:52|250.2
01:39:53|250.2
01:39:53|250.2
01:39:54|250.2
01:39:56|250.2
01:39:56|250.2
01:39:58|250.
01:39:59|250.
01:40:00|250.2
01:40:01|250.2
01:40:02|250.2
01:40:03|250.2
01:40:04|250.2
01:40:05|250.2
01:40:06|250.2
01:40:07|250.1
01:40:08|250.1
01:40:09|250.1
01:40:10|250.1
01:40:10|250.1
01:40:11|250.1
01:40:13|249.9
01:40:14|250.
01:40:15|249.9
01:40:16|249.9
01:40:16|249.9
01:40:18|249.9
01:40:19|249.9
01:40:19|249.7
01:40:21|249.8
01:40:21|249.8
01:40:22|249.8
01:40:25|248.3
01:40:26|248.2
01:40:28|248.3
01:40:28|248.3
01:40:29|248.4
01:40:30|248.5
01:40:32|248.5
01:40:33|248.8
01:40:34|248.5
01:40:35|248.8
01:40:36|248.8
01:40:37|248.8
01:40:38|248.8
01:40:39|249.8
01:40:40|250.2
01:40:41|250.2
01:40:42|249.6
01:40:43|249.6
01:40:44|249.4
01:40:45|249.4
01:40:46|249.4
01:40:48|249.1
01:40:48|249.3
01:40:49|249.7
01:40:50|249.7
01:40:51|249.6
01:40:52|249.6
01:40:53|249.8
01:40:54|249.8
01:40:55|249.5
01:40:56|249.4
01:40:57|248.9
01:40:59|248.8
01:40:59|248.6
01:41:00|249.2
01:41:01|249.2
01:41:02|248.8
01:41:03|249.3
01:41:04|249.3
01:41:05|249.1
01:41:06|249.1
01:41:07|249.2
01:41:08|249.2
01:41:12|249.
01:41:13|248.4
01:41:14|247.6
01:41:15|247.
01:41:16|246.7
01:41:16|246.2
01:41:17|245.9
01:41:18|246.
01:41:20|247.3
01:41:20|247.3
01:41:21|247.3
01:41:22|247.
01:41:24|247.1
01:41:26|247.1
01:41:27|246.9
01:41:28|247.2
01:41:29|247.2
01:41:30|247.7
01:41:31|247.9
01:41:32|248.
01:41:33|248.2
01:41:34|248.2
01:41:35|248.3
01:41:37|248.
01:41:37|248.
01:41:38|247.9
01:41:40|247.7
01:41:41|248.
01:41:42|247.8
01:41:43|247.9
01:41:44|247.7
01:41:45|247.7
01:41:47|247.7
01:41:48|248.
01:41:49|247.7
01:41:50|247.7
01:41:51|247.2
01:41:52|247.3
01:41:53|247.3
01:41:54|247.3
01:41:55|247.3
01:41:56|247.2
01:41:57|247.4
01:41:58|247.7
01:41:59|247.5
01:42:00|247.4
01:42:01|247.6
01:42:02|247.7
01:42:04|247.7
01:42:04|247.9
01:42:05|247.6
01:42:06|247.9
01:42:07|247.3
01:42:08|246.8
01:42:09|246.1
01:42:10|246.
01:42:11|246.
01:42:12|245.6
01:42:13|245.6
01:42:15|245.5
01:42:15|245.
01:42:16|245.7
01:42:17|245.9
01:42:18|246.6
01:42:19|246.2
01:42:21|246.2
01:42:22|246.8
01:42:22|246.8
01:42:24|247.2
01:42:25|247.5
01:42:27|248.
01:42:28|248.1
01:42:28|248.1
01:42:30|248.1
01:42:31|248.1
01:42:32|247.9
01:42:33|247.4
01:42:34|247.3
01:42:35|247.4
01:42:36|247.4
01:42:37|247.7
01:42:38|247.7
01:42:39|247.5
01:42:40|247.3
01:42:41|247.6
01:42:43|247.2
01:42:43|246.7
01:42:44|246.2
01:42:45|245.9
01:42:46|245.9
01:42:48|245.9
01:42:49|245.8
01:42:49|245.8
01:42:51|245.8
01:42:51|246.1
01:42:53|245.9
01:42:54|245.8
01:42:55|246.
01:42:56|245.6
01:42:57|245.6
01:42:58|245.6
01:42:59|245.6
01:43:00|245.6
01:43:01|245.6
01:43:02|245.
01:43:03|245.
01:43:04|244.1
01:43:05|243.6
01:43:06|243.4
01:43:07|243.
01:43:08|242.2
01:43:10|240.9
01:43:10|240.6
01:43:11|240.
01:43:12|239.9
01:43:13|240.9
01:43:14|240.8
01:43:15|240.
01:43:17|240.7
01:43:18|240.
01:43:19|240.
01:43:20|240.
01:43:21|239.9
01:43:22|239.8
01:43:23|239.8
01:43:24|240.4
01:43:26|240.7
01:43:28|240.7
01:43:29|240.6
01:43:31|240.5
01:43:32|240.6
01:43:33|240.9
01:43:34|240.5
01:43:35|240.5
01:43:36|241.1
01:43:37|241.1
01:43:38|241.1
01:43:39|241.
01:43:40|241.4
01:43:42|241.4
01:43:43|241.4
01:43:44|241.4
01:43:45|241.4
01:43:46|241.4
01:43:47|242.
01:43:48|242.6
01:43:48|242.6
01:43:50|242.6
01:43:51|241.8
01:43:52|243.1
01:43:53|243.1
01:43:53|242.1
01:43:55|242.1
01:43:56|242.1
01:43:56|242.
01:43:58|242.2
01:43:59|242.2
01:44:00|242.2
01:44:01|242.9
01:44:02|242.9
01:44:03|242.9
01:44:03|243.1
01:44:05|242.6
01:44:07|242.6
01:44:08|242.
01:44:09|241.6
01:44:09|241.7
01:44:11|242.
01:44:12|242.
01:44:13|242.
01:44:13|242.
01:44:15|242.
01:44:16|242.2
01:44:16|242.2
01:44:18|241.
01:44:19|240.9
01:44:20|241.2
01:44:21|241.7
01:44:21|241.7
01:44:22|241.7
01:44:23|241.7
01:44:24|241.7
01:44:26|241.5
01:44:27|241.
01:44:28|240.5
01:44:30|240.5
01:44:31|240.6
01:44:32|240.3
01:44:34|240.2
01:44:35|240.2
01:44:36|240.
01:44:38|240.1
01:44:39|240.5
01:44:41|240.5
01:44:42|240.6
01:44:43|240.8
01:44:44|241.
01:44:45|240.8
01:44:46|240.8
01:44:47|241.7
01:44:48|241.7
01:44:49|242.1
01:44:50|241.5
01:44:51|241.5
01:44:52|241.5
01:44:53|241.6
01:44:54|241.6
01:44:55|241.5
01:44:56|241.5
01:44:57|241.5
01:44:58|241.5
01:44:59|241.9
01:45:00|242.2
01:45:01|242.2
01:45:02|241.8
01:45:03|241.5
01:45:04|241.5
01:45:05|241.5
01:45:06|241.5
01:45:08|241.5
01:45:09|241.
01:45:10|240.7
01:45:11|239.1
01:45:11|239.1
01:45:12|239.1
01:45:14|239.7
01:45:15|239.7
01:45:15|240.3
01:45:16|240.3
01:45:17|239.9
01:45:18|240.1
01:45:20|240.8
01:45:21|240.5
01:45:21|240.4
01:45:22|240.9
01:45:24|240.6
01:45:24|239.2
01:45:26|240.3
01:45:26|239.8
01:45:28|239.8
01:45:29|239.8
01:45:30|239.3
01:45:32|238.2
01:45:33|237.9
01:45:34|237.7
01:45:35|237.1
01:45:36|237.9
01:45:38|237.8
01:45:39|238.5
01:45:40|240.
01:45:40|238.3
01:45:42|238.3
01:45:43|238.2
01:45:44|237.6
01:45:45|238.1
01:45:45|238.1
01:45:47|237.9
01:45:48|238.5
01:45:49|239.6
01:45:50|239.6
01:45:51|239.6
01:45:52|239.6
01:45:53|239.6
01:45:54|239.2
01:45:55|239.6
01:45:56|240.
01:45:57|240.
01:45:58|240.
01:45:59|240.
01:46:00|239.9
01:46:01|240.
01:46:02|239.7
01:46:03|239.7
01:46:04|239.8
01:46:05|239.2
01:46:06|239.1
01:46:07|238.5
01:46:08|238.5
01:46:10|238.5
01:46:10|238.7
01:46:11|238.7
01:46:12|238.7
01:46:13|238.9
01:46:14|238.9
01:46:16|239.3
01:46:17|239.9
01:46:18|239.9
01:46:18|239.9
01:46:20|239.9
01:46:20|239.9
01:46:22|239.9
01:46:23|239.9
01:46:24|239.9
01:46:25|239.9
01:46:26|239.9
01:46:27|239.9
01:46:28|239.9
01:46:29|239.9
01:46:31|240.6
01:46:32|243.3
01:46:34|241.2
01:46:35|241.2
01:46:37|241.2
01:46:37|241.2
01:46:39|241.2
01:46:40|239.9
01:46:41|239.9
01:46:43|239.9
01:46:43|240.5
01:46:44|240.3
01:46:45|240.6
01:46:47|240.6
01:46:47|240.6
01:46:49|241.2
01:46:49|241.2
01:46:50|240.3
01:46:51|241.1
01:46:52|240.2
01:46:54|240.2
01:46:54|240.6
01:46:56|240.6
01:46:57|240.9
01:46:58|240.7
01:46:58|240.7
01:47:00|240.3
01:47:00|240.3
01:47:02|240.3
01:47:02|240.3
01:47:04|240.3
01:47:05|240.3
01:47:06|240.3
01:47:07|241.5
01:47:07|241.5
01:47:08|241.7
01:47:10|241.7
01:47:11|241.9
01:47:12|242.2
01:47:12|241.8
01:47:14|241.8
01:47:15|241.8
01:47:16|241.2
01:47:17|241.2
01:47:18|240.9
01:47:18|241.5
01:47:20|241.4
01:47:21|240.7
01:47:22|240.9
01:47:23|240.9
01:47:24|240.8
01:47:25|240.4
01:47:26|240.4
01:47:27|239.6
01:47:28|239.6
01:47:29|239.4
01:47:30|239.4
01:47:32|239.2
01:47:34|239.2
01:47:35|239.1
01:47:36|239.2
01:47:37|239.2
01:47:38|239.2
01:47:39|239.3
01:47:40|239.3
01:47:42|238.9
01:47:42|238.9
01:47:43|238.5
01:47:44|238.6
01:47:46|239.4
01:47:47|239.9
01:47:47|240.1
01:47:49|240.8
01:47:50|240.9
01:47:52|239.8
01:47:53|239.9
01:47:53|239.1
01:47:54|239.1
01:47:56|239.1
01:47:56|239.1
01:47:58|239.3
01:47:59|239.4
01:48:00|239.4
01:48:01|239.4
01:48:01|238.4
01:48:03|238.4
01:48:04|240.6
01:48:05|240.6
01:48:06|240.6
01:48:06|240.
01:48:08|239.7
01:48:08|239.4
01:48:10|239.5
01:48:11|239.5
01:48:12|239.5
01:48:12|239.5
01:48:14|239.5
01:48:15|238.7
01:48:16|238.
01:48:16|237.3
01:48:18|237.5
01:48:19|237.4
01:48:20|237.9
01:48:20|237.9
01:48:22|238.2
01:48:23|238.
01:48:25|237.8
01:48:26|237.8
01:48:27|237.8
01:48:27|237.2
01:48:29|237.2
01:48:30|236.9
01:48:30|237.
01:48:33|237.
01:48:33|235.8
01:48:35|235.5
01:48:36|234.4
01:48:37|235.1
01:48:38|235.8
01:48:39|235.8
01:48:40|237.1
01:48:41|237.1
01:48:43|237.1
01:48:44|237.1
01:48:45|235.6
01:48:46|235.5
01:48:46|235.2
01:48:48|235.4
01:48:49|235.4
01:48:50|235.8
01:48:51|235.7
01:48:52|235.7
01:48:54|235.1
01:48:54|235.1
01:48:55|235.1
01:48:56|235.1
01:48:57|235.3
01:48:58|235.5
01:48:59|234.7
01:49:00|234.
01:49:01|233.6
01:49:02|233.6
01:49:03|232.4
01:49:05|232.5
01:49:05|231.7
01:49:07|230.7
01:49:08|230.8
01:49:09|231.4
01:49:10|231.
01:49:11|231.1
01:49:12|231.4
01:49:13|231.
01:49:14|231.
01:49:14|230.8
01:49:16|230.7
01:49:17|231.1
01:49:18|231.2
01:49:19|231.
01:49:21|230.7
01:49:21|230.9
01:49:22|231.5
01:49:23|231.4
01:49:24|231.3
01:49:25|232.2
01:49:26|232.8
01:49:27|232.4
01:49:28|232.5
01:49:29|233.2
01:49:30|233.3
01:49:32|233.4
01:49:33|233.4
01:49:35|234.3
01:49:35|233.7
01:49:38|234.7
01:49:38|234.1
01:49:40|233.9
01:49:41|234.7
01:49:42|234.5
01:49:44|234.4
01:49:45|234.4
01:49:46|234.4
01:49:47|234.7
01:49:48|235.
01:49:49|235.1
01:49:50|235.1
01:49:51|235.2
01:49:52|235.
01:49:53|235.3
01:49:54|235.3
01:49:55|235.3
01:49:55|235.3
01:49:56|235.3
01:49:58|235.5
01:49:59|235.5
01:50:01|235.5
01:50:01|236.1
01:50:02|237.
01:50:03|237.2
01:50:04|236.6
01:50:06|236.6
01:50:07|236.7
01:50:08|236.3
01:50:09|236.3
01:50:10|236.6
01:50:11|236.6
01:50:12|236.4
01:50:13|236.5
01:50:14|236.5
01:50:15|236.5
01:50:16|236.1
01:50:17|235.5
01:50:18|235.3
01:50:19|235.5
01:50:20|235.
01:50:21|234.6
01:50:22|234.7
01:50:23|234.4
01:50:24|234.2
01:50:25|233.5
01:50:26|234.2
01:50:27|233.5
01:50:28|233.5
01:50:29|233.5
01:50:30|233.5
01:50:31|233.2
01:50:32|233.6
01:50:33|233.6
01:50:34|233.1
01:50:35|233.
01:50:37|232.9
01:50:39|234.3
01:50:39|233.1
01:50:41|234.
01:50:42|234.4
01:50:43|233.8
01:50:43|233.8
01:50:45|234.
01:50:46|233.7
01:50:47|233.9
01:50:48|233.9
01:50:48|235.
01:50:50|235.1
01:50:51|234.
01:50:52|234.
01:50:53|233.8
01:50:55|234.3
01:50:55|233.7
01:50:57|234.7
01:50:58|234.1
01:50:59|234.7
01:51:00|234.2
01:51:01|234.7
01:51:02|235.
01:51:03|235.
01:51:04|234.7
01:51:06|234.7
01:51:06|234.7
01:51:07|234.8
01:51:08|235.
01:51:09|236.
01:51:10|236.
01:51:11|236.6
01:51:12|236.8
01:51:13|236.8
01:51:14|236.8
01:51:15|236.8
01:51:17|235.8
01:51:17|236.1
01:51:18|235.4
01:51:19|235.1
01:51:20|235.
01:51:21|234.5
01:51:22|235.1
01:51:23|234.6
01:51:24|234.6
01:51:25|235.3
01:51:26|235.1
01:51:28|235.1
01:51:28|235.
01:51:29|235.
01:51:30|234.7
01:51:31|234.6
01:51:32|234.2
01:51:33|233.7
01:51:35|233.2
01:51:37|233.5
01:51:37|233.5
01:51:39|233.
01:51:40|232.8
01:51:41|232.5
01:51:42|232.5
01:51:43|232.4
01:51:44|232.4
01:51:46|233.
01:51:46|232.7
01:51:47|233.5
01:51:48|233.3
01:51:49|232.5
01:51:50|232.5
01:51:51|232.2
01:51:52|234.
01:51:53|234.3
01:51:54|233.8
01:51:55|233.7
01:51:56|233.5
01:51:57|233.5
01:51:58|234.2
01:52:00|233.7
01:52:00|233.8
01:52:01|233.8
01:52:03|234.3
01:52:03|234.3
01:52:04|233.8
01:52:05|235.
01:52:06|235.1
01:52:07|235.1
01:52:08|234.2
01:52:09|234.2
01:52:11|234.2
01:52:12|235.4
01:52:13|235.1
01:52:13|235.4
01:52:14|236.
01:52:15|236.
01:52:17|236.
01:52:18|235.9
01:52:18|235.9
01:52:20|235.2
01:52:21|235.6
01:52:23|236.
01:52:23|235.8
01:52:24|236.
01:52:25|236.
01:52:26|236.
01:52:27|236.
01:52:29|235.
01:52:29|235.
01:52:30|235.
01:52:31|235.7
01:52:32|234.5
01:52:34|234.5
01:52:34|234.4
01:52:36|235.
01:52:37|235.
01:52:39|235.
01:52:40|234.8
01:52:41|234.8
01:52:43|235.9
01:52:44|235.6
01:52:46|235.4
01:52:47|235.4
01:52:48|235.4
01:52:49|235.4
01:52:49|235.4
01:52:52|236.
01:52:52|236.
01:52:53|236.
01:52:54|236.1
01:52:55|235.2
01:52:56|235.2
01:52:57|237.1
01:52:58|237.2
01:52:59|237.2
01:53:00|237.2
01:53:01|237.2
01:53:02|237.2
01:53:03|237.1
01:53:04|237.1
01:53:05|237.1
01:53:06|238.1
01:53:07|238.1
01:53:08|237.2
01:53:09|237.2
01:53:10|237.2
01:53:11|237.2
01:53:12|240.5
01:53:13|240.5
01:53:14|239.1
01:53:15|239.9
01:53:16|240.
01:53:17|240.
01:53:18|239.2
01:53:19|239.2
01:53:21|239.5
01:53:22|239.
01:53:22|238.9
01:53:24|238.7
01:53:25|238.6
01:53:26|238.3
01:53:27|238.
01:53:27|238.
01:53:29|238.
01:53:30|238.
01:53:30|238.
01:53:32|238.4
01:53:32|238.1
01:53:34|237.8
01:53:35|237.8
01:53:36|237.8
01:53:38|237.8
01:53:39|237.4
01:53:41|236.
01:53:42|236.
01:53:43|236.6
01:53:44|236.6
01:53:46|237.1
01:53:47|237.1
01:53:47|237.
01:53:49|236.9
01:53:50|236.6
01:53:51|236.5
01:53:52|236.5
01:53:52|236.5
01:53:54|236.
01:53:54|236.
01:53:56|236.8
01:53:57|236.8
01:53:57|236.8
01:54:00|235.9
01:54:01|236.1
01:54:01|236.1
01:54:03|236.1
01:54:03|236.1
01:54:04|236.2
01:54:05|236.2
01:54:06|236.4
01:54:08|236.
01:54:09|236.
01:54:10|236.
01:54:11|235.4
01:54:12|235.
01:54:13|235.
01:54:14|235.1
01:54:15|235.1
01:54:17|235.1
01:54:17|235.5
01:54:18|235.3
01:54:19|235.3
01:54:20|235.3
01:54:21|235.1
01:54:23|235.1
01:54:23|235.1
01:54:24|235.1
01:54:25|236.
01:54:26|236.
01:54:28|236.
01:54:29|236.
01:54:29|236.
01:54:30|236.
01:54:33|236.
01:54:33|237.7
01:54:34|237.8
01:54:35|237.4
01:54:36|237.4
01:54:38|237.4
01:54:40|237.
01:54:40|237.
01:54:42|237.5
01:54:42|237.1
01:54:43|237.1
01:54:44|237.1
01:54:45|237.1
01:54:47|236.5
01:54:48|236.8
01:54:50|236.8
01:54:51|237.1
01:54:52|237.1
01:54:53|237.1
01:54:55|236.9
01:54:55|237.6
01:54:57|237.6
01:54:57|237.3
01:54:59|237.
01:55:00|237.
01:55:01|237.
01:55:01|237.
01:55:02|237.
01:55:03|237.
01:55:05|237.
01:55:06|237.6
01:55:07|237.6
01:55:08|237.6
01:55:08|236.4
01:55:10|236.4
01:55:11|236.4
01:55:12|236.9
01:55:13|236.9
01:55:14|236.9
01:55:15|236.9
01:55:16|236.9
01:55:17|236.9
01:55:18|236.8
01:55:19|236.8
01:55:20|236.8
01:55:21|236.8
01:55:22|237.4
01:55:23|237.4
01:55:24|237.4
01:55:25|237.4
01:55:27|237.4
01:55:27|237.4
01:55:28|236.5
01:55:29|236.5
01:55:30|236.2
01:55:31|236.2
01:55:33|235.2
01:55:34|235.2
01:55:34|235.2
01:55:35|236.8
01:55:36|237.3
01:55:38|237.3
01:55:40|237.3
01:55:41|237.3
01:55:43|237.3
01:55:44|237.3
01:55:46|237.4
01:55:47|237.4
01:55:48|237.4
01:55:49|237.4
01:55:50|236.8
01:55:51|236.8
01:55:52|237.3
01:55:53|237.4
01:55:53|237.1
01:55:55|237.1
01:55:55|237.1
01:55:56|237.1
01:55:58|237.1
01:55:59|237.8
01:56:00|237.8
01:56:01|237.8
01:56:02|237.8
01:56:03|237.8
01:56:04|237.6
01:56:05|237.9
01:56:06|237.3
01:56:07|237.3
01:56:08|237.3
01:56:09|237.3
01:56:10|237.3
01:56:11|237.3
01:56:12|237.3
01:56:13|237.3
01:56:14|237.3
01:56:15|237.3
01:56:16|237.3
01:56:17|238.1
01:56:18|238.1
01:56:19|238.1
01:56:20|238.1
01:56:21|238.1
01:56:22|238.1
01:56:23|238.1
01:56:24|238.1
01:56:25|238.1
01:56:26|239.2
01:56:27|239.2
01:56:29|239.3
01:56:29|239.8
01:56:30|239.8
01:56:31|240.
01:56:32|240.
01:56:33|240.
01:56:34|240.1
01:56:35|240.1
01:56:36|239.4
01:56:37|239.2
01:56:38|237.2
01:56:40|238.2
01:56:42|238.2
01:56:43|238.2
01:56:44|238.2
01:56:46|239.1
01:56:47|239.1
01:56:48|239.1
01:56:49|239.1
01:56:51|239.
01:56:52|239.1
01:56:52|239.1
01:56:54|239.1
01:56:55|239.
01:56:56|238.2
01:56:57|238.2
01:56:59|238.2
01:57:00|238.2
01:57:00|239.
01:57:01|239.
01:57:03|238.4
01:57:04|238.4
01:57:05|238.
01:57:05|238.
01:57:07|238.
01:57:07|237.7
01:57:09|237.7
01:57:10|237.4
01:57:11|237.
01:57:12|237.
01:57:13|237.
01:57:14|236.7
01:57:15|236.7
01:57:16|237.1
01:57:17|237.5
01:57:19|237.5
01:57:20|237.4
01:57:21|238.
01:57:22|238.4
01:57:23|238.4
01:57:23|238.1
01:57:25|238.1
01:57:25|237.5
01:57:27|237.5
01:57:27|237.5
01:57:28|237.5
01:57:30|237.5
01:57:31|237.5
01:57:32|237.5
01:57:33|237.5
01:57:33|237.5
01:57:35|237.5
01:57:36|237.5
01:57:36|238.
01:57:38|238.
01:57:40|238.
01:57:41|237.5
01:57:42|237.5
01:57:44|237.5
01:57:45|237.5
01:57:46|237.5
01:57:47|237.5
01:57:48|237.8
01:57:49|237.8
01:57:50|237.
01:57:51|236.5
01:57:52|236.2
01:57:53|236.2
01:57:54|237.2
01:57:55|237.1
01:57:56|237.1
01:57:57|237.5
01:57:58|237.5
01:58:00|236.5
01:58:01|235.5
01:58:03|235.9
01:58:03|235.9
01:58:05|236.3
01:58:06|236.3
01:58:07|236.8
01:58:08|236.6
01:58:09|236.
01:58:10|236.
01:58:11|235.6
01:58:12|235.8
01:58:13|235.8
01:58:14|235.8
01:58:15|235.8
01:58:16|236.1
01:58:17|236.1
01:58:18|236.1
01:58:19|236.1
01:58:20|236.1
01:58:21|235.
01:58:22|234.4
01:58:23|234.5
01:58:24|234.7
01:58:25|234.8
01:58:26|234.2
01:58:27|234.2
01:58:28|234.5
01:58:29|234.5
01:58:30|234.5
01:58:31|234.
01:58:32|234.
01:58:33|234.
01:58:34|233.9
01:58:35|233.8
01:58:37|233.7
01:58:38|233.
01:58:39|232.9
01:58:39|232.7
01:58:42|232.7
01:58:43|232.6
01:58:44|232.6
01:58:45|233.8
01:58:47|233.8
01:58:49|234.1
01:58:49|234.1
01:58:50|233.6
01:58:51|233.9
01:58:53|233.9
01:58:53|233.9
01:58:54|235.6
01:58:56|235.6
01:58:57|235.6
01:58:58|234.5
01:58:59|233.6
01:59:00|233.6
01:59:01|233.6
01:59:02|233.6
01:59:04|233.6
01:59:05|233.9
01:59:05|233.9
01:59:07|233.
01:59:08|232.6
01:59:08|232.
01:59:09|231.
01:59:10|231.
01:59:11|230.1
01:59:13|230.4
01:59:13|229.8
01:59:15|230.1
01:59:16|230.2
01:59:17|230.2
01:59:18|230.2
01:59:19|231.
01:59:20|230.1
01:59:21|230.5
01:59:22|230.1
01:59:22|229.
01:59:24|229.
01:59:25|229.
01:59:26|227.7
01:59:26|226.6
01:59:28|226.6
01:59:29|223.7
01:59:30|223.
01:59:31|222.5
01:59:32|222.4
01:59:34|224.1
01:59:35|226.
01:59:35|224.5
01:59:36|226.4
01:59:38|224.8
01:59:38|224.9
01:59:40|224.9
01:59:41|225.3
01:59:42|225.4
01:59:43|223.8
01:59:44|224.5
01:59:46|225.1
01:59:48|225.3
01:59:48|225.7
01:59:50|225.7
01:59:52|225.7
01:59:52|225.9
01:59:54|225.9
01:59:55|225.9
01:59:56|227.5
01:59:57|227.7
01:59:57|226.8
01:59:59|226.8
02:00:00|226.8
02:00:01|226.8
02:00:02|226.8
02:00:04|226.8
02:00:04|226.8
02:00:06|227.
02:00:06|227.
02:00:07|227.
02:00:08|227.
02:00:09|227.6
02:00:11|229.2
02:00:11|229.2
02:00:13|229.8
02:00:14|229.9
02:00:15|229.9
02:00:15|228.8
02:00:17|228.8
02:00:18|228.6
02:00:19|228.2
02:00:19|227.6
02:00:21|228.6
02:00:22|227.2
02:00:22|227.6
02:00:23|228.6
02:00:24|225.9
02:00:26|225.7
02:00:27|227.2
02:00:27|225.9
02:00:29|225.9
02:00:30|225.9
02:00:31|225.9
02:00:32|225.9
02:00:33|226.6
02:00:34|226.6
02:00:35|226.6
02:00:36|225.7
02:00:36|226.
02:00:38|226.
02:00:39|226.
02:00:40|226.4
02:00:41|225.4
02:00:43|225.
02:00:44|225.
02:00:46|225.6
02:00:47|225.3
02:00:48|225.3
02:00:50|226.
02:00:51|224.3
02:00:52|224.5
02:00:53|224.3
02:00:54|224.3
02:00:56|224.7
02:00:57|224.8
02:00:58|224.8
02:00:59|224.8
02:01:00|225.1
02:01:01|224.1
02:01:02|224.6
02:01:03|224.6
02:01:04|224.8
02:01:04|224.8
02:01:06|224.3
02:01:06|224.1
02:01:08|223.4
02:01:09|223.2
02:01:10|222.
02:01:11|221.5
02:01:12|221.
02:01:13|221.3
02:01:14|220.5
02:01:15|220.5
02:01:16|220.4
02:01:17|220.4
02:01:18|221.
02:01:19|220.6
02:01:21|220.8
02:01:21|220.8
02:01:22|221.8
02:01:23|221.4
02:01:24|222.8
02:01:25|223.2
02:01:26|223.2
02:01:27|223.2
02:01:28|222.1
02:01:30|222.1
02:01:30|222.1
02:01:31|221.5
02:01:32|221.5
02:01:33|221.6
02:01:34|221.6
02:01:36|221.6
02:01:37|221.1
02:01:38|221.
02:01:38|221.
02:01:40|220.9
02:01:40|221.
02:01:42|220.6
02:01:43|221.7
02:01:45|220.3
02:01:46|220.2
02:01:48|219.5
02:01:50|218.
02:01:50|218.
02:01:51|218.
02:01:53|219.6
02:01:54|220.3
02:01:55|219.
02:01:56|219.
02:01:57|218.4
02:01:58|218.4
02:01:59|219.3
02:02:00|218.8
02:02:02|219.6
02:02:03|219.6
02:02:05|219.3
02:02:06|219.3
02:02:07|219.6
02:02:08|219.6
02:02:09|219.6
02:02:09|219.5
02:02:11|219.5
02:02:11|219.3
02:02:13|218.9
02:02:14|218.9
02:02:15|219.1
02:02:16|219.1
02:02:17|219.3
02:02:18|219.3
02:02:20|218.2
02:02:20|218.8
02:02:21|218.8
02:02:22|217.7
02:02:23|216.
02:02:24|215.
02:02:25|214.
02:02:27|213.1
02:02:27|213.6
02:02:28|214.7
02:02:29|214.7
02:02:30|214.3
02:02:31|212.8
02:02:32|213.1
02:02:34|212.9
02:02:35|211.7
02:02:35|212.
02:02:37|212.
02:02:38|211.7
02:02:39|212.4
02:02:39|213.
02:02:41|212.
02:02:42|212.
02:02:42|212.
02:02:43|213.6
02:02:45|213.7
02:02:46|213.7
02:02:47|213.9
02:02:48|213.9
02:02:49|213.9
02:02:51|214.7
02:02:53|216.2
02:02:54|216.8
02:02:55|215.3
02:02:56|216.2
02:02:57|216.7
02:02:58|216.7
02:02:59|217.1
02:03:00|217.
02:03:01|217.4
02:03:03|216.6
02:03:04|216.6
02:03:05|216.2
02:03:06|216.1
02:03:07|215.3
02:03:08|214.7
02:03:09|214.
02:03:10|213.6
02:03:11|211.2
02:03:12|210.9
02:03:13|210.7
02:03:14|210.9
02:03:15|213.4
02:03:16|213.4
02:03:17|213.1
02:03:18|214.5
02:03:19|215.5
02:03:20|215.5
02:03:21|214.
02:03:22|215.4
02:03:23|212.8
02:03:24|211.3
02:03:25|211.3
02:03:26|214.9
02:03:27|213.4
02:03:28|213.5
02:03:30|212.7
02:03:31|212.7
02:03:32|212.7
02:03:33|211.6
02:03:34|210.4
02:03:35|210.
02:03:36|209.8
02:03:36|209.2
02:03:37|206.3
02:03:39|206.8
02:03:40|208.3
02:03:41|207.1
02:03:41|207.1
02:03:43|207.5
02:03:44|206.1
02:03:46|206.6
02:03:47|205.1
02:03:49|205.1
02:03:51|206.8
02:03:53|206.5
02:03:53|206.6
02:03:55|206.6
02:03:56|206.6
02:03:57|206.8
02:03:57|206.8
02:03:59|206.8
02:04:00|206.8
02:04:01|206.6
02:04:03|206.6
02:04:04|206.8
02:04:05|207.1
02:04:05|207.1
02:04:06|207.1
02:04:08|207.1
02:04:09|208.9
02:04:09|208.9
02:04:11|208.9
02:04:12|208.9
02:04:13|208.9
02:04:13|208.9
02:04:15|208.9
02:04:16|208.9
02:04:17|208.9
02:04:18|208.9
02:04:19|208.9
02:04:20|210.
02:04:21|210.
02:04:22|210.
02:04:23|210.7
02:04:24|210.8
02:04:25|210.8
02:04:26|210.8
02:04:27|210.8
02:04:28|210.9
02:04:29|210.9
02:04:30|210.9
02:04:31|210.9
02:04:32|210.9
02:04:33|210.9
02:04:34|210.9
02:04:35|210.9
02:04:36|212.5
02:04:37|212.5
02:04:38|211.9
02:04:39|212.7
02:04:40|212.7
02:04:41|212.7
02:04:42|213.2
02:04:43|213.8
02:04:44|212.3
02:04:45|213.2
02:04:47|213.9
02:04:48|213.9
02:04:49|211.9
02:04:51|210.8
02:04:51|210.8
02:04:52|209.6
02:04:53|209.6
02:04:54|210.7
02:04:55|210.8
02:04:57|210.6
02:04:58|210.4
02:04:59|210.4
02:05:01|210.4
02:05:01|210.1
02:05:03|212.2
02:05:04|212.2
02:05:05|212.
02:05:06|211.8
02:05:07|211.8
02:05:09|212.1
02:05:10|212.1
02:05:11|212.1
02:05:12|212.1
02:05:13|211.2
02:05:14|211.7
02:05:14|209.5
02:05:16|208.8
02:05:17|208.8
02:05:18|208.8
02:05:20|208.8
02:05:20|208.8
02:05:22|210.6
02:05:22|211.4
02:05:23|209.9
02:05:24|209.
02:05:26|209.4
02:05:27|209.4
02:05:27|209.4
02:05:29|209.1
02:05:29|209.1
02:05:31|210.8
02:05:32|209.5
02:05:33|211.4
02:05:34|211.8
02:05:34|211.8
02:05:35|211.2
02:05:37|211.5
02:05:37|211.5
02:05:39|211.4
02:05:39|211.4
02:05:41|213.
02:05:42|213.
02:05:43|212.1
02:05:44|212.1
02:05:44|212.1
02:05:45|212.7
02:05:48|213.
02:05:49|213.
02:05:50|214.3
02:05:51|214.9
02:05:51|215.
02:05:54|215.
02:05:55|215.
02:05:56|215.
02:05:56|215.2
02:05:58|214.6
02:05:59|214.
02:06:00|214.
02:06:02|213.3
02:06:03|213.3
02:06:04|213.3
02:06:05|213.3
02:06:06|213.3
02:06:07|213.3
02:06:08|213.
02:06:09|213.
02:06:10|213.
02:06:11|211.8
02:06:13|212.5
02:06:13|212.5
02:06:14|213.4
02:06:15|213.2
02:06:16|211.8
02:06:17|211.8
02:06:18|215.
02:06:19|213.9
02:06:20|213.9
02:06:21|213.9
02:06:22|213.9
02:06:23|214.2
02:06:24|214.2
02:06:25|214.9
02:06:26|214.9
02:06:27|214.9
02:06:28|214.9
02:06:29|214.4
02:06:30|215.2
02:06:31|215.2
02:06:32|215.2
02:06:33|215.2
02:06:34|215.2
02:06:35|215.2
02:06:37|216.8
02:06:38|216.8
02:06:39|216.8
02:06:40|219.
02:06:41|219.
02:06:41|220.
02:06:42|219.8
02:06:44|219.3
02:06:45|217.9
02:06:46|218.5
02:06:47|219.3
02:06:48|219.3
02:06:50|220.7
02:06:51|220.7
02:06:52|222.2
02:06:52|222.2
02:06:54|224.7
02:06:55|224.7
02:06:57|223.2
02:06:58|223.9
02:06:59|221.9
02:07:00|221.9
02:07:01|223.8
02:07:01|223.8
02:07:03|222.5
02:07:04|223.9
02:07:05|223.9
02:07:06|223.9
02:07:07|223.
02:07:08|222.3
02:07:09|222.5
02:07:10|222.5
02:07:11|222.5
02:07:13|223.1
02:07:14|223.1
02:07:15|224.1
02:07:16|224.1
02:07:17|224.1
02:07:17|224.1
02:07:19|224.1
02:07:20|226.
02:07:20|226.
02:07:21|226.
02:07:23|229.8
02:07:24|230.2
02:07:25|230.7
02:07:25|230.7
02:07:26|230.7
02:07:28|230.6
02:07:29|230.6
02:07:30|230.6
02:07:31|230.3
02:07:31|228.9
02:07:33|228.9
02:07:34|228.2
02:07:35|228.4
02:07:35|228.4
02:07:37|229.1
02:07:37|229.1
02:07:38|228.4
02:07:40|228.4
02:07:41|228.
02:07:42|228.4
02:07:43|226.
02:07:44|226.
02:07:45|225.7
02:07:46|225.7
02:07:47|225.7
02:07:48|226.1
02:07:50|226.4
02:07:51|225.5
02:07:53|225.8
02:07:55|225.3
02:07:56|225.3
02:07:57|224.7
02:07:58|223.4
02:07:58|223.4
02:08:00|223.
02:08:01|223.5
02:08:03|223.3
02:08:04|223.3
02:08:05|223.7
02:08:06|223.7
02:08:06|223.7
02:08:08|223.7
02:08:08|223.5
02:08:10|223.5
02:08:10|223.
02:08:11|223.
02:08:13|221.9
02:08:14|221.1
02:08:15|221.1
02:08:16|220.
02:08:17|220.1
02:08:18|220.
02:08:19|221.7
02:08:20|221.7
02:08:21|222.
02:08:22|222.
02:08:23|222.
02:08:24|221.
02:08:25|220.4
02:08:26|220.7
02:08:27|220.2
02:08:28|220.6
02:08:29|220.4
02:08:30|221.
02:08:31|221.
02:08:32|221.
02:08:33|221.
02:08:34|223.
02:08:35|222.
02:08:36|222.
02:08:37|223.3
02:08:38|223.3
02:08:39|223.5
02:08:40|223.5
02:08:41|224.9
02:08:42|225.6
02:08:43|224.7
02:08:44|226.
02:08:46|226.
02:08:46|226.
02:08:47|226.
02:08:49|226.9
02:08:51|226.8
02:08:52|227.1
02:08:54|227.1
02:08:55|226.9
02:08:57|226.5
02:08:58|226.5
02:08:58|226.5
02:09:00|226.7
02:09:00|226.7
02:09:02|227.6
02:09:03|227.6
02:09:04|228.1
02:09:05|229.
02:09:06|229.
02:09:07|227.4
02:09:09|228.7
02:09:09|227.
02:09:11|227.
02:09:11|227.
02:09:13|227.4
02:09:14|227.4
02:09:14|226.6
02:09:16|227.8
02:09:17|228.
02:09:18|227.6
02:09:19|227.6
02:09:20|227.6
02:09:21|230.
02:09:22|230.6
02:09:23|230.7
02:09:24|230.7
02:09:25|231.7
02:09:26|231.7
02:09:27|231.7
02:09:28|231.7
02:09:30|230.7
02:09:31|231.6
02:09:32|231.6
02:09:32|232.5
02:09:33|232.5
02:09:34|232.5
02:09:36|234.8
02:09:36|234.8
02:09:37|234.8
02:09:39|234.3
02:09:39|234.3
02:09:41|232.9
02:09:42|234.7
02:09:44|235.
02:09:44|235.
02:09:45|235.
02:09:46|235.2
02:09:47|235.2
02:09:48|234.3
02:09:50|234.4
02:09:52|235.2
02:09:53|235.2
02:09:54|235.2
02:09:54|234.3
02:09:57|234.8
02:09:59|232.8
02:09:59|232.8
02:10:00|233.
02:10:01|233.
02:10:03|232.5
02:10:03|232.5
02:10:04|231.7
02:10:06|230.7
02:10:07|230.7
02:10:08|231.6
02:10:09|231.9
02:10:10|231.5
02:10:12|231.5
02:10:13|230.5
02:10:14|230.5
02:10:15|230.
02:10:16|230.
02:10:17|230.
02:10:18|230.
02:10:19|228.9
02:10:19|229.
02:10:20|229.9
02:10:22|229.9
02:10:23|228.3
02:10:24|228.3
02:10:25|229.4
02:10:25|229.4
02:10:27|229.4
02:10:28|230.1
02:10:29|230.1
02:10:30|230.1
02:10:31|230.1
02:10:31|230.1
02:10:33|228.9
02:10:34|229.
02:10:35|229.
02:10:35|229.3
02:10:37|229.3
02:10:38|229.
02:10:39|229.
02:10:39|229.
02:10:41|229.
02:10:42|229.3
02:10:43|230.
02:10:44|230.
02:10:45|230.1
02:10:46|230.2
02:10:47|230.2
02:10:48|231.5
02:10:49|232.8
02:10:50|230.2
02:10:51|232.6
02:10:53|232.9
02:10:55|231.8
02:10:56|232.6
02:10:57|232.8
02:10:59|232.8
02:11:01|232.8
02:11:02|232.8
02:11:03|232.4
02:11:03|232.3
02:11:05|232.3
02:11:07|233.1
02:11:07|233.1
02:11:09|233.1
02:11:09|233.1
02:11:11|233.5
02:11:11|235.
02:11:13|233.4
02:11:14|233.4
02:11:15|233.
02:11:15|233.
02:11:17|233.1
02:11:18|232.8
02:11:19|232.8
02:11:20|232.8
02:11:20|231.8
02:11:22|231.8
02:11:22|230.6
02:11:24|230.6
02:11:25|230.9
02:11:25|229.7
02:11:27|229.7
02:11:28|230.7
02:11:28|230.7
02:11:30|230.7
02:11:30|232.1
02:11:32|233.1
02:11:32|233.1
02:11:34|233.6
02:11:35|233.6
02:11:36|233.6
02:11:36|233.6
02:11:38|235.5
02:11:39|235.5
02:11:40|235.5
02:11:41|235.7
02:11:41|234.6
02:11:43|232.8
02:11:43|232.8
02:11:46|232.9
02:11:46|232.9
02:11:47|232.2
02:11:48|232.2
02:11:49|233.
02:11:51|233.
02:11:52|232.
02:11:54|233.1
02:11:55|233.2
02:11:57|233.
02:11:57|232.9
02:11:58|233.
02:12:00|232.7
02:12:01|231.9
02:12:02|231.9
02:12:03|231.9
02:12:05|232.6
02:12:06|232.6
02:12:07|231.8
02:12:08|231.1
02:12:09|231.1
02:12:10|231.1
02:12:11|231.1
02:12:12|231.1
02:12:13|232.3
02:12:14|232.3
02:12:15|231.5
02:12:16|230.9
02:12:17|231.4
02:12:18|230.8
02:12:19|230.4
02:12:20|230.1
02:12:21|230.
02:12:22|229.5
02:12:23|229.5
02:12:24|229.4
02:12:25|229.4
02:12:26|228.8
02:12:27|227.9
02:12:28|228.
02:12:29|228.8
02:12:30|227.5
02:12:31|227.7
02:12:33|227.5
02:12:34|227.3
02:12:35|228.
02:12:36|228.3
02:12:37|229.1
02:12:38|228.2
02:12:38|227.8
02:12:39|227.4
02:12:41|227.3
02:12:42|227.3
02:12:43|228.1
02:12:44|228.8
02:12:45|227.4
02:12:46|227.4
02:12:47|227.5
02:12:48|227.7
02:12:49|228.8
02:12:50|227.4
02:12:51|228.6
02:12:52|229.
02:12:53|229.
02:12:54|229.
02:12:55|229.
02:12:56|229.4
02:12:57|230.
02:12:58|230.5
02:12:59|230.7
02:13:01|231.7
02:13:02|231.4
02:13:04|231.5
02:13:05|231.5
02:13:06|232.5
02:13:07|232.8
02:13:08|233.5
02:13:09|233.8
02:13:11|234.5
02:13:11|233.6
02:13:12|233.9
02:13:13|232.5
02:13:14|232.8
02:13:15|231.9
02:13:16|231.4
02:13:17|231.4
02:13:18|231.4
02:13:20|231.7
02:13:20|230.9
02:13:21|230.3
02:13:22|229.8
02:13:23|229.8
02:13:25|230.
02:13:26|229.6
02:13:28|229.6
02:13:28|229.6
02:13:29|229.2
02:13:30|229.2
02:13:32|228.9
02:13:32|228.4
02:13:34|228.4
02:13:35|227.8
02:13:36|227.8
02:13:36|228.
02:13:37|228.9
02:13:39|228.1
02:13:39|228.1
02:13:41|228.5
02:13:42|228.
02:13:43|228.8
02:13:43|228.8
02:13:45|227.3
02:13:46|227.4
02:13:46|227.4
02:13:47|227.4
02:13:49|229.2
02:13:50|229.2
02:13:51|228.8
02:13:52|228.8
02:13:53|228.8
02:13:55|229.6
02:13:56|230.
02:13:57|230.
02:13:59|230.6
02:13:59|230.6
02:14:01|230.6
02:14:03|231.1
02:14:04|230.5
02:14:05|230.5
02:14:05|230.5
02:14:07|230.5
02:14:08|229.9
02:14:09|229.9
02:14:10|229.9
02:14:11|229.9
02:14:12|229.9
02:14:12|230.3
02:14:14|230.3
02:14:16|231.2
02:14:17|232.5
02:14:18|232.8
02:14:19|232.8
02:14:19|232.8
02:14:21|232.8
02:14:21|231.
02:14:22|230.4
02:14:23|231.3
02:14:25|232.6
02:14:25|233.
02:14:27|232.8
02:14:28|234.6
02:14:29|234.6
02:14:31|233.5
02:14:31|233.5
02:14:32|234.2
02:14:33|232.6
02:14:34|231.4
02:14:36|231.4
02:14:36|233.3
02:14:37|233.8
02:14:38|234.1
02:14:39|234.1
02:14:41|234.1
02:14:41|234.1
02:14:42|234.1
02:14:43|234.2
02:14:44|235.
02:14:45|235.5
02:14:46|236.3
02:14:47|236.4
02:14:48|236.6
02:14:49|235.5
02:14:50|236.
02:14:52|237.
02:14:52|238.1
02:14:54|236.6
02:14:56|237.5
02:14:57|237.3
02:14:58|238.
02:14:59|238.
02:15:00|237.9
02:15:01|238.3
02:15:03|238.5
02:15:04|238.5
02:15:06|239.2
02:15:07|239.
02:15:07|239.1
02:15:08|240.7
02:15:10|241.
02:15:11|240.8
02:15:12|241.9
02:15:13|241.2
02:15:14|240.5
02:15:15|239.9
02:15:16|239.6
02:15:17|240.7
02:15:18|240.5
02:15:19|240.5
02:15:20|240.5
02:15:21|240.5
02:15:22|239.6
02:15:23|240.2
02:15:24|239.3
02:15:25|238.1
02:15:26|238.3
02:15:27|238.3
02:15:28|237.9
02:15:29|237.9
02:15:30|237.9
02:15:31|235.4
02:15:32|236.9
02:15:33|236.9
02:15:34|236.2
02:15:35|235.7
02:15:36|236.7
02:15:37|235.9
02:15:38|235.4
02:15:39|235.4
02:15:40|236.2
02:15:41|236.2
02:15:42|236.1
02:15:43|236.4
02:15:44|236.4
02:15:45|237.1
02:15:46|236.5
02:15:47|236.
02:15:48|236.
02:15:49|236.5
02:15:50|236.5
02:15:51|236.5
02:15:52|236.5
02:15:53|236.5
02:15:55|235.8
02:15:57|235.
02:15:57|235.9
02:15:59|235.9
02:16:00|235.9
02:16:01|235.9
02:16:03|237.1
02:16:05|237.1
02:16:05|237.9
02:16:06|237.9
02:16:08|237.6
02:16:10|236.6
02:16:10|236.6
02:16:12|237.2
02:16:13|237.2
02:16:14|236.9
02:16:15|236.5
02:16:16|236.5
02:16:17|235.7
02:16:18|235.4
02:16:19|235.4
02:16:20|235.
02:16:21|235.
02:16:22|235.
02:16:23|236.3
02:16:23|236.4
02:16:25|234.7
02:16:26|234.7
02:16:27|235.2
02:16:28|235.2
02:16:29|235.2
02:16:30|235.2
02:16:31|235.2
02:16:32|233.4
02:16:34|233.4
02:16:35|233.4
02:16:36|233.4
02:16:37|233.4
02:16:38|233.4
02:16:38|233.1
02:16:39|233.1
02:16:40|233.5
02:16:41|233.5
02:16:43|233.5
02:16:44|233.2
02:16:45|233.2
02:16:46|233.2
02:16:48|233.4
02:16:48|233.4
02:16:49|233.4
02:16:50|233.1
02:16:51|233.1
02:16:53|233.
02:16:54|232.4
02:16:55|232.4
02:16:56|231.7
02:16:58|231.7
02:17:00|231.7
02:17:00|231.7
02:17:02|231.7
02:17:03|231.7
02:17:04|232.3
02:17:05|232.3
02:17:07|232.8
02:17:08|232.8
02:17:09|232.8
02:17:09|232.8
02:17:11|232.8
02:17:13|232.8
02:17:15|231.7
02:17:16|230.3
02:17:16|230.3
02:17:17|230.3
02:17:19|231.
02:17:21|230.2
02:17:21|230.2
02:17:22|230.6
02:17:23|230.8
02:17:24|230.8
02:17:25|230.8
02:17:26|230.8
02:17:27|232.
02:17:28|232.5
02:17:29|232.5
02:17:30|232.5
02:17:31|232.5
02:17:33|232.5
02:17:33|232.5
02:17:34|232.8
02:17:35|233.1
02:17:36|233.1
02:17:38|233.3
02:17:39|233.
02:17:40|232.9
02:17:41|232.2
02:17:43|232.5
02:17:44|233.1
02:17:45|233.1
02:17:45|233.1
02:17:47|233.1
02:17:48|233.1
02:17:49|233.4
02:17:50|233.4
02:17:51|233.4
02:17:52|233.1
02:17:53|233.3
02:17:54|233.3
02:17:55|233.3
02:17:56|233.3
02:17:57|233.
02:17:58|233.1
02:18:00|232.2
02:18:01|232.3
02:18:02|232.5
02:18:03|232.5
02:18:05|230.4
02:18:06|230.1
02:18:07|230.1
02:18:08|230.2
02:18:09|230.2
02:18:10|230.2
02:18:11|230.6
02:18:12|230.9
02:18:13|230.9
02:18:14|230.9
02:18:15|231.6
02:18:16|231.4
02:18:17|231.4
02:18:18|231.1
02:18:19|231.6
02:18:21|231.6
02:18:21|231.5
02:18:22|232.3
02:18:23|232.3
02:18:24|232.3
02:18:26|232.5
02:18:27|233.5
02:18:28|233.7
02:18:28|234.4
02:18:30|234.4
02:18:31|234.4
02:18:31|234.1
02:18:33|233.6
02:18:33|233.6
02:18:35|233.2
02:18:36|233.2
02:18:36|233.7
02:18:37|234.2
02:18:38|233.9
02:18:40|233.9
02:18:40|233.6
02:18:42|233.6
02:18:42|233.5
02:18:43|233.5
02:18:44|233.2
02:18:46|233.5
02:18:47|233.5
02:18:47|233.5
02:18:50|234.4
02:18:50|234.3
02:18:51|234.1
02:18:52|234.1
02:18:53|234.8
02:18:54|235.7
02:18:55|235.7
02:18:56|235.7
02:18:58|236.5
02:19:00|234.9
02:19:01|234.9
02:19:03|235.4
02:19:04|235.4
02:19:04|236.1
02:19:06|235.
02:19:08|234.4
02:19:09|234.9
02:19:10|233.8
02:19:11|232.9
02:19:12|233.8
02:19:13|234.4
02:19:15|233.3
02:19:15|233.
02:19:16|232.8
02:19:17|232.8
02:19:18|232.5
02:19:20|232.5
02:19:20|232.1
02:19:22|232.5
02:19:22|232.5
02:19:23|232.3
02:19:24|232.3
02:19:26|232.3
02:19:26|232.3
02:19:27|232.3
02:19:28|232.9
02:19:30|232.9
02:19:31|233.8
02:19:32|233.8
02:19:34|233.3
02:19:34|232.4
02:19:35|231.5
02:19:36|232.9
02:19:37|231.8
02:19:38|230.5
02:19:39|230.5
02:19:41|231.6
02:19:42|231.6
02:19:43|231.6
02:19:44|231.6
02:19:45|231.6
02:19:46|231.6
02:19:47|230.9
02:19:48|230.9
02:19:49|230.9
02:19:50|230.9
02:19:51|230.9
02:19:53|231.
02:19:53|230.5
02:19:54|230.4
02:19:55|231.1
02:19:56|230.9
02:19:57|230.9
02:19:59|230.5
02:20:01|230.1
02:20:01|230.
02:20:03|229.4
02:20:04|228.3
02:20:06|225.1
02:20:06|225.8
02:20:09|225.7
02:20:10|226.2
02:20:11|225.9
02:20:12|227.1
02:20:13|226.7
02:20:14|227.4
02:20:15|226.7
02:20:16|227.1
02:20:16|227.1
02:20:18|226.5
02:20:18|225.7
02:20:20|225.7
02:20:21|225.7
02:20:22|225.7
02:20:22|225.
02:20:23|224.4
02:20:24|225.1
02:20:26|224.8
02:20:27|224.8
02:20:27|226.
02:20:29|225.3
02:20:30|225.3
02:20:31|224.7
02:20:32|224.9
02:20:34|225.5
02:20:35|225.5
02:20:36|225.
02:20:36|225.3
02:20:37|225.3
02:20:39|225.8
02:20:40|225.8
02:20:40|224.8
02:20:42|224.8
02:20:43|224.7
02:20:44|225.7
02:20:45|224.7
02:20:46|224.7
02:20:47|224.7
02:20:48|224.7
02:20:49|224.7
02:20:50|226.9
02:20:51|226.1
02:20:52|226.2
02:20:53|226.2
02:20:54|225.8
02:20:55|225.8
02:20:56|226.
02:20:57|225.7
02:20:58|225.9
02:20:59|226.2
02:21:01|227.6
02:21:02|227.1
02:21:04|228.5
02:21:04|228.5
02:21:05|228.5
02:21:07|228.
02:21:09|228.
02:21:10|228.
02:21:11|226.7
02:21:12|226.7
02:21:13|227.
02:21:14|227.
02:21:16|227.
02:21:16|228.3
02:21:18|228.3
02:21:18|229.5
02:21:20|229.5
02:21:20|230.
02:21:22|230.
02:21:23|229.5
02:21:24|228.7
02:21:25|228.7
02:21:28|228.4
02:21:28|228.4
02:21:29|229.6
02:21:30|229.6
02:21:31|228.9
02:21:32|228.9
02:21:33|228.9
02:21:34|228.9
02:21:35|228.9
02:21:36|229.2
02:21:37|229.2
02:21:39|229.4
02:21:39|230.4
02:21:40|230.2
02:21:41|229.5
02:21:42|230.
02:21:43|230.1
02:21:44|229.5
02:21:45|229.5
02:21:46|229.6
02:21:47|229.6
02:21:48|229.1
02:21:49|229.1
02:21:50|230.1
02:21:51|230.3
02:21:52|230.3
02:21:53|230.3
02:21:54|231.3
02:21:56|231.3
02:21:56|232.2
02:21:57|232.2
02:21:58|233.
02:21:59|232.5
02:22:02|233.
02:22:03|233.
02:22:04|233.
02:22:05|233.
02:22:06|233.8
02:22:07|234.
02:22:08|235.
02:22:09|233.5
02:22:10|233.
02:22:11|233.
02:22:12|233.
02:22:13|233.
02:22:15|233.4
02:22:15|233.4
02:22:17|233.4
02:22:18|233.6
02:22:19|233.6
02:22:19|234.4
02:22:21|235.
02:22:22|235.
02:22:23|236.3
02:22:24|235.4
02:22:25|236.2
02:22:25|236.9
02:22:26|236.8
02:22:27|236.8
02:22:29|236.8
02:22:30|236.8
02:22:30|236.9
02:22:32|235.4
02:22:33|236.6
02:22:34|236.6
02:22:35|236.
02:22:36|236.4
02:22:37|235.9
02:22:38|237.
02:22:39|237.
02:22:40|237.
02:22:41|236.6
02:22:42|236.8
02:22:42|236.3
02:22:44|236.3
02:22:45|236.3
02:22:46|237.
02:22:47|237.
02:22:48|236.3
02:22:49|235.7
02:22:51|235.7
02:22:52|236.3
02:22:53|236.3
02:22:54|237.2
02:22:55|236.5
02:22:56|236.5
02:22:57|236.6
02:22:58|236.6
02:22:58|237.2
02:23:00|237.
02:23:01|237.3
02:23:03|236.9
02:23:04|236.2
02:23:06|236.1
02:23:07|236.3
02:23:09|236.4
02:23:10|236.
02:23:11|236.
02:23:13|236.1
02:23:13|236.1
02:23:14|235.8
02:23:15|235.2
02:23:17|235.
02:23:18|235.
02:23:19|234.5
02:23:20|234.5
02:23:21|234.5
02:23:22|233.6
02:23:23|234.5
02:23:23|234.2
02:23:25|233.9
02:23:26|233.2
02:23:27|234.1
02:23:28|233.4
02:23:29|233.4
02:23:30|234.
02:23:31|234.3
02:23:32|233.3
02:23:32|232.8
02:23:34|233.2
02:23:35|233.2
02:23:36|233.2
02:23:37|235.
02:23:38|233.8
02:23:39|233.8
02:23:40|235.
02:23:41|235.3
02:23:42|235.4
02:23:43|235.7
02:23:44|236.
02:23:45|236.
02:23:46|236.
02:23:47|236.
02:23:48|235.9
02:23:49|235.8
02:23:50|235.8
02:23:51|234.5
02:23:52|236.1
02:23:53|237.3
02:23:55|237.
02:23:55|237.6
02:23:56|237.6
02:23:57|237.6
02:23:58|238.
02:23:59|237.2
02:24:00|237.5
02:24:01|236.8
02:24:03|237.8
02:24:04|237.8
02:24:05|238.
02:24:06|238.6
02:24:07|238.3
02:24:09|241.5
02:24:10|243.2
02:24:12|241.2
02:24:12|241.4
02:24:13|241.1
02:24:14|242.5
02:24:15|242.2
02:24:17|242.7
02:24:18|242.7
02:24:18|243.9
02:24:21|243.6
02:24:21|243.1
02:24:22|244.4
02:24:23|243.9
02:24:24|243.9
02:24:25|243.8
02:24:26|243.8
02:24:27|243.3
02:24:28|243.9
02:24:29|243.2
02:24:30|243.8
02:24:31|240.9
02:24:32|239.6
02:24:34|239.
02:24:34|239.8
02:24:35|240.
02:24:36|240.3
02:24:37|240.3
02:24:39|240.
02:24:40|241.4
02:24:41|241.9
02:24:41|242.7
02:24:44|241.6
02:24:45|241.6
02:24:46|241.6
02:24:47|242.1
02:24:48|242.
02:24:49|242.
02:24:50|241.9
02:24:50|241.5
02:24:52|242.2
02:24:53|242.2
02:24:54|242.7
02:24:55|243.1
02:24:56|242.7
02:24:57|242.6
02:24:58|242.4
02:24:59|240.
02:25:01|242.
02:25:01|242.5
02:25:03|242.8
02:25:04|243.3
02:25:06|243.4
02:25:07|243.3
02:25:08|243.6
02:25:10|243.7
02:25:11|243.7
02:25:12|243.7
02:25:13|243.6
02:25:13|244.7
02:25:15|244.4
02:25:16|245.1
02:25:17|245.3
02:25:18|245.2
02:25:19|245.7
02:25:20|245.6
02:25:21|245.6
02:25:22|246.7
02:25:23|246.9
02:25:24|246.9
02:25:25|246.9
02:25:25|246.6
02:25:27|246.6
02:25:28|246.2
02:25:29|245.9
02:25:30|244.9
02:25:31|245.3
02:25:32|246.
02:25:33|244.7
02:25:34|245.2
02:25:35|246.
02:25:36|246.
02:25:37|246.
02:25:38|246.5
02:25:39|246.5
02:25:40|246.
02:25:41|246.4
02:25:42|244.7
02:25:43|244.
02:25:44|243.8
02:25:45|244.1
02:25:46|244.
02:25:47|243.9
02:25:48|243.3
02:25:49|244.1
02:25:50|243.5
02:25:51|243.5
02:25:52|243.5
02:25:53|243.5
02:25:54|243.3
02:25:55|242.9
02:25:56|243.2
02:25:58|242.8
02:25:59|242.8
02:26:00|242.4
02:26:01|242.5
02:26:02|242.
02:26:02|242.
02:26:04|241.
02:26:06|241.7
02:26:07|241.8
02:26:09|241.2
02:26:10|241.2
02:26:11|241.2
02:26:12|241.
02:26:13|241.
02:26:14|241.9
02:26:15|242.8
02:26:16|243.
02:26:18|243.
02:26:19|243.
02:26:20|244.4
02:26:21|244.4
02:26:22|245.7
02:26:24|244.7
02:26:24|244.1
02:26:26|244.1
02:26:27|244.6
02:26:27|243.6
02:26:28|243.
02:26:29|243.
02:26:31|243.
02:26:32|243.1
02:26:33|244.3
02:26:34|244.3
02:26:35|244.
02:26:36|244.
02:26:37|244.7
02:26:38|245.
02:26:39|245.6
02:26:40|245.9
02:26:41|246.1
02:26:42|246.7
02:26:43|246.7
02:26:44|246.6
02:26:45|246.4
02:26:46|246.4
02:26:47|247.4
02:26:48|247.
02:26:49|248.
02:26:50|247.9
02:26:51|247.7
02:26:52|247.3
02:26:53|246.6
02:26:54|245.7
02:26:55|246.
02:26:56|246.4
02:26:57|246.4
02:26:59|247.5
02:26:59|247.5
02:27:00|247.5
02:27:01|247.5
02:27:02|246.4
02:27:04|246.4
02:27:04|246.5
02:27:06|246.7
02:27:08|246.
02:27:09|246.6
02:27:10|246.5
02:27:11|244.6
02:27:12|244.6
02:27:14|244.4
02:27:15|244.4
02:27:16|244.7
02:27:17|244.7
02:27:18|244.7
02:27:19|246.2
02:27:20|246.2
02:27:21|246.4
02:27:22|246.4
02:27:22|246.9
02:27:24|246.7
02:27:25|246.8
02:27:26|247.1
02:27:27|247.2
02:27:28|246.8
02:27:29|246.4
02:27:30|246.7
02:27:31|246.7
02:27:32|246.7
02:27:33|246.5
02:27:34|246.5
02:27:35|246.5
02:27:36|246.5
02:27:37|246.8
02:27:38|246.9
02:27:39|246.6
02:27:40|247.
02:27:41|247.5
02:27:42|247.7
02:27:43|247.1
02:27:44|248.5
02:27:45|247.5
02:27:46|247.2
02:27:47|246.9
02:27:48|246.4
02:27:49|247.3
02:27:50|245.7
02:27:51|245.7
02:27:52|245.7
02:27:53|246.1
02:27:54|246.1
02:27:55|246.6
02:27:56|246.4
02:27:57|247.3
02:27:58|248.1
02:27:59|248.4
02:28:00|248.2
02:28:01|247.5
02:28:02|247.5
02:28:03|246.5
02:28:04|247.4
02:28:05|247.4
02:28:06|246.5
02:28:08|246.2
02:28:09|246.2
02:28:10|246.5
02:28:11|245.7
02:28:13|245.7
02:28:14|245.
02:28:15|245.
02:28:16|245.1
02:28:17|245.1
02:28:18|245.
02:28:18|245.
02:28:20|244.3
02:28:20|244.5
02:28:22|244.5
02:28:23|244.3
02:28:25|244.3
02:28:25|243.4
02:28:26|243.2
02:28:27|243.2
02:28:29|242.8
02:28:30|242.8
02:28:31|242.6
02:28:32|242.6
02:28:33|242.6
02:28:34|242.6
02:28:35|241.6
02:28:36|241.5
02:28:37|241.2
02:28:38|241.3
02:28:39|241.6
02:28:40|240.9
02:28:42|240.9
02:28:42|240.9
02:28:43|240.7
02:28:44|240.5
02:28:45|240.8
02:28:47|240.9
02:28:47|241.6
02:28:48|241.6
02:28:49|241.6
02:28:50|241.6
02:28:51|241.9
02:28:52|241.7
02:28:53|242.2
02:28:54|242.6
02:28:55|242.2
02:28:56|242.4
02:28:57|242.6
02:28:58|242.6
02:28:59|242.6
02:29:00|242.3
02:29:01|242.3
02:29:02|241.8
02:29:03|241.7
02:29:04|242.
02:29:05|242.4
02:29:06|242.2
02:29:08|241.9
02:29:10|241.9
02:29:11|241.9
02:29:13|241.9
02:29:14|241.8
02:29:14|241.3
02:29:16|240.4
02:29:17|241.1
02:29:18|241.1
02:29:20|241.1
02:29:21|240.3
02:29:22|240.9
02:29:23|240.2
02:29:24|240.2
02:29:25|240.6
02:29:26|240.6
02:29:26|240.5
02:29:29|240.2
02:29:30|240.5
02:29:30|240.5
02:29:31|240.2
02:29:32|240.2
02:29:34|240.4
02:29:35|240.
02:29:36|239.
02:29:37|239.
02:29:37|239.
02:29:39|239.
02:29:40|239.
02:29:41|239.
02:29:41|239.
02:29:43|237.9
02:29:44|237.9
02:29:45|237.9
02:29:46|238.5
02:29:47|238.5
02:29:48|237.8
02:29:49|238.1
02:29:49|238.5
02:29:50|238.
02:29:52|238.3
02:29:53|239.
02:29:55|240.5
02:29:55|240.5
02:29:56|240.
02:29:58|240.
02:29:58|240.5
02:29:59|240.5
02:30:00|240.6
02:30:01|240.5
02:30:03|239.8
02:30:04|240.2
02:30:04|240.4
02:30:05|241.4
02:30:06|241.4
02:30:08|241.
02:30:09|241.
02:30:11|240.5
02:30:12|240.5
02:30:13|240.5
02:30:14|240.5
02:30:16|240.5
02:30:16|240.5
02:30:17|240.
02:30:18|239.4
02:30:19|240.
02:30:20|240.
02:30:21|240.
02:30:22|239.5
02:30:24|239.5
02:30:24|239.5
02:30:26|239.5
02:30:27|238.7
02:30:28|238.
02:30:29|238.3
02:30:31|238.3
02:30:31|238.1
02:30:32|238.5
02:30:34|238.1
02:30:35|238.3
02:30:35|238.9
02:30:37|238.4
02:30:37|238.4
02:30:39|238.4
02:30:40|238.
02:30:41|238.
02:30:42|238.1
02:30:43|238.
02:30:44|243.
02:30:46|243.
02:30:46|241.7
02:30:47|241.9
02:30:48|241.4
02:30:49|241.4
02:30:50|240.8
02:30:51|241.2
02:30:52|241.5
02:30:53|244.1
02:30:54|244.1
02:30:55|243.9
02:30:56|243.8
02:30:57|243.8
02:30:58|246.2
02:30:59|245.8
02:31:00|245.8
02:31:02|245.8
02:31:02|246.3
02:31:04|245.7
02:31:05|244.9
02:31:05|245.2
02:31:07|245.
02:31:07|245.
02:31:09|245.
02:31:11|244.
02:31:12|244.5
02:31:12|245.4
02:31:15|243.6
02:31:16|244.5
02:31:17|244.5
02:31:18|243.5
02:31:20|247.5
02:31:21|244.8
02:31:23|248.7
02:31:23|250.2
02:31:25|251.
02:31:25|251.1
02:31:27|252.2
02:31:29|252.5
02:31:29|252.2
02:31:30|251.9
02:31:31|251.3
02:31:32|250.2
02:31:33|249.7
02:31:35|249.2
02:31:35|251.
02:31:36|250.4
02:31:37|251.3
02:31:38|251.6
02:31:39|251.7
02:31:41|255.
02:31:41|252.7
02:31:42|252.
02:31:43|252.
02:31:44|252.
02:31:45|252.1
02:31:46|251.6
02:31:47|251.9
02:31:48|251.
02:31:49|252.1
02:31:50|251.1
02:31:52|251.1
02:31:52|251.1
02:31:53|250.2
02:31:54|250.
02:31:55|249.7
02:31:56|249.7
02:31:58|249.7
02:31:58|248.4
02:31:59|248.4
02:32:00|249.8
02:32:01|249.5
02:32:02|248.9
02:32:04|248.9
02:32:04|249.2
02:32:05|249.2
02:32:06|248.7
02:32:07|247.9
02:32:08|247.1
02:32:10|247.1
02:32:10|247.3
02:32:12|248.1
02:32:13|246.1
02:32:15|248.
02:32:15|248.
02:32:16|247.1
02:32:17|246.9
02:32:18|246.4
02:32:19|247.8
02:32:21|247.8
02:32:21|247.8
02:32:22|246.5
02:32:23|246.5
02:32:24|248.2
02:32:27|248.2
02:32:27|248.2
02:32:28|248.2
02:32:29|246.8
02:32:30|246.7
02:32:32|246.2
02:32:32|247.3
02:32:33|247.4
02:32:34|246.6
02:32:35|246.6
02:32:36|246.4
02:32:37|246.4
02:32:38|246.7
02:32:39|246.7
02:32:40|246.7
02:32:41|246.7
02:32:42|245.1
02:32:43|245.6
02:32:44|246.2
02:32:45|245.2
02:32:46|245.
02:32:47|245.
02:32:48|244.9
02:32:49|244.9
02:32:50|244.9
02:32:51|244.7
02:32:52|243.3
02:32:53|243.3
02:32:55|244.9
02:32:55|244.9
02:32:56|244.9
02:32:57|244.4
02:32:58|244.3
02:32:59|244.9
02:33:01|246.1
02:33:01|246.7
02:33:02|247.6
02:33:03|247.6
02:33:04|246.1
02:33:06|245.5
02:33:07|245.
02:33:07|244.3
02:33:09|244.2
02:33:09|243.8
02:33:12|245.1
02:33:12|243.8
02:33:14|243.9
02:33:15|244.
02:33:17|243.9
02:33:18|243.5
02:33:19|243.5
02:33:20|243.2
02:33:21|243.3
02:33:21|243.9
02:33:23|243.
02:33:24|244.3
02:33:26|243.3
02:33:26|242.8
02:33:27|243.4
02:33:28|244.9
02:33:30|243.4
02:33:31|242.8
02:33:32|242.8
02:33:33|242.8
02:33:34|242.8
02:33:35|244.7
02:33:35|243.9
02:33:37|244.
02:33:38|243.5
02:33:40|243.7
02:33:40|244.5
02:33:41|244.5
02:33:42|244.5
02:33:43|244.5
02:33:44|243.6
02:33:45|242.9
02:33:46|243.9
02:33:47|243.9
02:33:48|243.9
02:33:49|243.5
02:33:50|243.
02:33:51|243.
02:33:52|243.1
02:33:53|243.1
02:33:54|243.2
02:33:55|243.2
02:33:56|243.2
02:33:57|243.2
02:33:58|243.2
02:33:59|243.2
02:34:00|243.2
02:34:01|243.1
02:34:02|243.1
02:34:03|244.9
02:34:04|245.9
02:34:05|245.9
02:34:07|245.9
02:34:08|247.3
02:34:10|247.3
02:34:11|247.3
02:34:13|247.
02:34:14|247.
02:34:16|247.
02:34:17|243.4
02:34:18|243.4
02:34:20|246.2
02:34:21|246.2
02:34:22|246.2
02:34:23|246.2
02:34:24|246.2
02:34:24|246.2
02:34:26|245.5
02:34:27|245.5
02:34:28|245.5
02:34:29|245.7
02:34:30|245.7
02:34:31|245.7
02:34:32|245.7
02:34:33|245.7
02:34:34|244.4
02:34:36|245.
02:34:36|245.3
02:34:37|246.6
02:34:38|246.6
02:34:39|246.8
02:34:40|246.8
02:34:41|248.
02:34:42|247.9
02:34:43|247.9
02:34:44|247.
02:34:46|247.
02:34:47|247.2
02:34:48|246.2
02:34:48|246.2
02:34:50|246.8
02:34:50|246.8
02:34:52|247.2
02:34:53|246.7
02:34:54|247.
02:34:55|247.2
02:34:56|246.8
02:34:57|247.1
02:34:58|247.1
02:34:59|246.5
02:35:00|246.5
02:35:01|246.9
02:35:02|246.9
02:35:03|246.9
02:35:04|246.4
02:35:05|245.8
02:35:06|245.4
02:35:08|243.3
02:35:09|243.3
02:35:10|243.3
02:35:11|243.3
02:35:12|245.
02:35:14|245.2
02:35:15|245.2
02:35:16|245.3
02:35:18|245.
02:35:19|245.
02:35:20|245.
02:35:21|245.
02:35:22|245.
02:35:22|245.
02:35:24|244.8
02:35:25|244.8
02:35:26|245.2
02:35:27|245.2
02:35:28|245.2
02:35:29|245.2
02:35:31|245.2
02:35:31|245.2
02:35:32|245.2
02:35:33|246.5
02:35:34|246.5
02:35:36|246.5
02:35:36|245.2
02:35:37|245.2
02:35:39|245.1
02:35:40|245.1
02:35:41|244.9
02:35:42|245.2
02:35:43|245.2
02:35:44|245.2
02:35:45|245.2
02:35:46|245.2
02:35:46|245.2
02:35:48|245.2
02:35:49|245.2
02:35:50|245.2
02:35:51|245.2
02:35:52|245.2
02:35:53|245.2
02:35:54|245.2
02:35:55|245.2
02:35:55|244.
02:35:57|244.
02:35:58|244.2
02:35:59|244.1
02:35:59|244.1
02:36:01|244.6
02:36:02|244.6
02:36:02|244.6
02:36:04|244.6
02:36:05|244.2
02:36:06|244.3
02:36:07|244.3
02:36:07|244.3
02:36:09|244.3
02:36:09|244.3
02:36:10|244.3
02:36:12|244.3
02:36:13|243.2
02:36:14|243.7
02:36:16|243.8
02:36:16|244.4
02:36:17|244.4
02:36:18|244.4
02:36:19|244.4
02:36:21|244.1
02:36:22|244.1
02:36:23|244.1
02:36:24|244.1
02:36:25|244.6
02:36:26|245.
02:36:27|245.
02:36:28|244.5
02:36:29|244.5
02:36:30|244.5
02:36:31|244.5
02:36:32|244.
02:36:33|244.
02:36:34|244.
02:36:35|244.
02:36:36|243.6
02:36:37|243.6
02:36:38|243.6
02:36:39|243.6
02:36:40|242.9
02:36:41|242.9
02:36:42|242.9
02:36:43|242.9
02:36:44|242.9
02:36:45|242.9
02:36:46|242.9
02:36:47|242.2
02:36:48|242.2
02:36:49|242.
02:36:50|242.
02:36:51|240.2
02:36:52|240.6
02:36:53|240.9
02:36:54|241.8
02:36:55|241.4
02:36:57|241.4
02:36:58|241.3
02:36:59|241.3
02:37:00|241.3
02:37:01|241.3
02:37:02|241.2
02:37:03|240.2
02:37:04|241.2
02:37:05|240.3
02:37:06|240.3
02:37:07|240.9
02:37:08|241.2
02:37:09|241.7
02:37:10|240.8
02:37:11|241.2
02:37:13|241.2
02:37:13|241.2
02:37:15|240.4
02:37:15|240.4
02:37:18|240.6
02:37:19|240.8
02:37:20|240.8
02:37:21|240.9
02:37:22|240.
02:37:23|240.5
02:37:24|241.
02:37:25|241.
02:37:26|240.9
02:37:27|240.9
02:37:29|240.6
02:37:29|240.6
02:37:31|240.2
02:37:32|239.1
02:37:33|240.4
02:37:33|240.5
02:37:35|240.5
02:37:35|240.5
02:37:37|240.1
02:37:37|240.3
02:37:38|240.
02:37:39|240.
02:37:41|240.
02:37:41|240.
02:37:43|240.
02:37:44|237.
02:37:44|238.
02:37:45|238.
02:37:46|238.7
02:37:48|238.7
02:37:48|238.4
02:37:49|238.4
02:37:51|238.4
02:37:51|237.9
02:37:52|237.8
02:37:53|238.4
02:37:55|238.1
02:37:56|238.1
02:37:57|239.
02:37:58|238.
02:37:59|238.
02:37:59|238.5
02:38:00|238.
02:38:02|238.1
02:38:03|238.1
02:38:03|237.8
02:38:05|238.2
02:38:05|237.2
02:38:07|237.7
02:38:08|237.6
02:38:09|237.7
02:38:09|237.6
02:38:10|237.8
02:38:11|237.6
02:38:12|237.5
02:38:13|237.5
02:38:15|238.4
02:38:16|239.8
02:38:18|238.9
02:38:20|239.4
02:38:21|239.4
02:38:21|240.
02:38:23|240.
02:38:25|240.3
02:38:27|240.5
02:38:27|240.3
02:38:28|240.3
02:38:29|240.
02:38:31|239.6
02:38:33|239.9
02:38:33|240.4
02:38:34|240.4
02:38:36|239.4
02:38:37|239.4
02:38:38|239.4
02:38:39|239.1
02:38:40|239.1
02:38:42|239.1
02:38:42|239.1
02:38:43|238.8
02:38:45|238.8
02:38:46|238.6
02:38:46|238.6
02:38:48|238.6
02:38:49|238.6
02:38:50|238.6
02:38:51|238.6
02:38:52|238.6
02:38:52|238.6
02:38:53|238.6
02:38:54|239.1
02:38:55|239.1
02:38:57|238.6
02:38:58|238.9
02:38:59|239.8
02:39:00|239.3
02:39:01|240.3
02:39:02|240.3
02:39:03|239.6
02:39:04|239.6
02:39:05|239.6
02:39:06|240.
02:39:07|240.
02:39:09|240.
02:39:10|240.
02:39:11|238.9
02:39:11|239.2
02:39:13|239.2
02:39:13|239.9
02:39:15|239.9
02:39:16|240.6
02:39:18|240.4
02:39:19|240.3
02:39:20|240.9
02:39:21|239.9
02:39:22|240.1
02:39:23|240.9
02:39:25|241.1
02:39:26|240.4
02:39:27|240.
02:39:28|240.5
02:39:29|240.7
02:39:30|241.
02:39:32|241.
02:39:32|240.3
02:39:34|240.9
02:39:35|241.7
02:39:36|240.6
02:39:37|241.5
02:39:38|242.2
02:39:39|242.9
02:39:40|243.5
02:39:41|244.
02:39:42|244.1
02:39:43|243.5
02:39:44|244.2
02:39:45|244.1
02:39:46|244.5
02:39:47|245.
02:39:48|245.
02:39:49|244.7
02:39:50|245.
02:39:51|245.5
02:39:52|245.9
02:39:53|246.5
02:39:54|246.2
02:39:55|246.9
02:39:56|245.1
02:39:57|245.4
02:39:58|245.3
02:39:59|244.8
02:40:00|244.8
02:40:01|245.3
02:40:02|245.8
02:40:03|246.5
02:40:04|245.9
02:40:05|245.1
02:40:06|245.6
02:40:07|245.5
02:40:08|245.
02:40:09|245.5
02:40:10|245.
02:40:11|245.
02:40:12|245.
02:40:13|244.8
02:40:14|244.4
02:40:15|243.1
02:40:16|243.9
02:40:17|243.9
02:40:18|243.3
02:40:20|243.2
02:40:21|243.2
02:40:23|241.4
02:40:23|241.4
02:40:24|241.4
02:40:25|242.9
02:40:26|242.9
02:40:27|242.6
02:40:28|242.6
02:40:30|243.2
02:40:31|243.2
02:40:32|243.2
02:40:33|243.2
02:40:34|242.5
02:40:35|242.4
02:40:36|242.4
02:40:37|242.3
02:40:39|243.1
02:40:39|243.1
02:40:40|242.4
02:40:42|242.4
02:40:42|242.9
02:40:44|242.
02:40:45|242.
02:40:46|242.1
02:40:46|242.1
02:40:48|241.1
02:40:49|240.1
02:40:50|240.
02:40:51|240.2
02:40:52|240.
02:40:53|240.1
02:40:54|240.1
02:40:55|240.1
02:40:56|240.1
02:40:57|240.1
02:40:58|240.1
02:40:59|240.3
02:41:00|240.2
02:41:01|240.2
02:41:02|239.9
02:41:04|239.9
02:41:04|240.2
02:41:05|238.9
02:41:06|238.4
02:41:07|238.4
02:41:09|238.2
02:41:09|238.
02:41:10|238.2
02:41:11|238.6
02:41:13|238.4
02:41:14|238.4
02:41:15|238.4
02:41:16|238.4
02:41:17|239.1
02:41:18|238.6
02:41:20|239.1
02:41:21|239.1
02:41:22|239.4
02:41:24|239.4
02:41:25|239.4
02:41:26|239.4
02:41:27|239.4
02:41:28|239.4
02:41:30|239.4
02:41:31|239.7
02:41:32|239.7
02:41:33|239.1
02:41:35|239.4
02:41:36|239.4
02:41:36|239.4
02:41:38|239.5
02:41:39|239.5
02:41:40|239.5
02:41:41|239.5
02:41:42|238.9
02:41:43|238.9
02:41:44|238.9
02:41:45|239.5
02:41:46|239.2
02:41:47|239.2
02:41:48|239.2
02:41:49|239.2
02:41:50|239.4
02:41:51|239.4
02:41:52|239.4
02:41:53|238.4
02:41:54|237.5
02:41:55|237.
02:41:56|236.4
02:41:57|235.
02:41:59|234.1
02:41:59|233.3
02:42:00|233.6
02:42:01|234.6
02:42:02|234.2
02:42:03|234.2
02:42:05|234.2
02:42:06|234.2
02:42:06|234.9
02:42:08|236.5
02:42:08|234.4
02:42:10|235.
02:42:10|234.1
02:42:12|234.8
02:42:13|234.5
02:42:13|234.2
02:42:14|233.8
02:42:16|233.4
02:42:16|233.
02:42:17|231.8
02:42:19|231.3
02:42:21|231.7
02:42:22|231.8
02:42:22|232.
02:42:25|232.1
02:42:25|231.6
02:42:27|231.4
02:42:29|231.6
02:42:30|231.
02:42:31|231.
02:42:33|230.
02:42:33|230.
02:42:35|230.
02:42:36|230.6
02:42:36|230.5
02:42:37|230.4
02:42:39|230.3
02:42:39|230.8
02:42:41|230.8
02:42:42|231.6
02:42:43|231.6
02:42:44|231.6
02:42:45|231.4
02:42:46|231.6
02:42:47|230.6
02:42:48|232.1
02:42:50|232.1
02:42:50|231.4
02:42:51|231.5
02:42:52|232.
02:42:53|232.4
02:42:54|232.2
02:42:55|231.5
02:42:56|231.4
02:42:57|231.7
02:42:58|232.
02:43:00|232.
02:43:00|231.4
02:43:01|231.4
02:43:02|231.4
02:43:03|231.2
02:43:05|231.2
02:43:05|230.2
02:43:06|230.8
02:43:08|230.5
02:43:08|230.
02:43:09|230.
02:43:11|230.
02:43:11|230.3
02:43:13|230.3
02:43:13|230.6
02:43:15|230.3
02:43:16|229.1
02:43:17|230.3
02:43:18|230.3
02:43:19|230.3
02:43:19|229.7
02:43:22|229.4
02:43:23|228.3
02:43:25|228.2
02:43:26|228.1
02:43:27|229.6
02:43:28|229.3
02:43:29|229.1
02:43:30|229.1
02:43:31|229.1
02:43:32|229.4
02:43:33|229.5
02:43:34|229.8
02:43:35|230.
02:43:37|230.
02:43:37|230.3
02:43:39|231.2
02:43:40|232.6
02:43:40|230.6
02:43:42|231.7
02:43:43|231.7
02:43:44|231.3
02:43:45|231.7
02:43:45|231.7
02:43:46|232.1
02:43:48|232.1
02:43:49|231.8
02:43:50|231.8
02:43:51|231.8
02:43:51|232.1
02:43:52|231.7
02:43:55|232.3
02:43:55|232.3
02:43:56|232.3
02:43:57|231.4
02:43:58|231.6
02:43:59|231.6
02:44:01|231.7
02:44:01|230.6
02:44:02|230.3
02:44:03|230.1
02:44:04|230.1
02:44:06|230.8
02:44:07|230.7
02:44:08|230.7
02:44:09|230.7
02:44:09|230.9
02:44:10|230.9
02:44:11|230.9
02:44:12|230.9
02:44:13|230.9
02:44:15|230.1
02:44:15|230.1
02:44:17|230.3
02:44:18|230.
02:44:18|230.
02:44:19|230.1
02:44:21|229.6
02:44:21|230.4
02:44:23|230.4
02:44:24|229.7
02:44:26|229.8
02:44:27|231.1
02:44:28|231.1
02:44:29|231.1
02:44:30|231.1
02:44:31|231.1
02:44:32|231.1
02:44:34|230.
02:44:34|230.2
02:44:36|230.1
02:44:37|229.3
02:44:38|229.7
02:44:39|229.4
02:44:41|229.5
02:44:42|229.3
02:44:43|229.3
02:44:44|229.3
02:44:45|229.3
02:44:46|229.3
02:44:48|229.8
02:44:48|229.8
02:44:49|229.8
02:44:51|229.8
02:44:51|230.
02:44:52|229.6
02:44:53|229.9
02:44:54|229.8
02:44:56|229.2
02:44:56|229.2
02:44:57|229.7
02:44:58|229.5
02:44:59|229.5
02:45:01|229.5
02:45:02|229.4
02:45:03|229.4
02:45:04|229.4
02:45:05|229.3
02:45:06|229.3
02:45:07|229.3
02:45:08|229.1
02:45:09|229.5
02:45:10|229.4
02:45:11|229.4
02:45:12|228.8
02:45:13|228.3
02:45:14|228.1
02:45:15|228.2
02:45:16|228.1
02:45:17|228.3
02:45:18|227.8
02:45:19|227.1
02:45:20|227.1
02:45:21|226.1
02:45:22|225.8
02:45:24|226.
02:45:25|226.
02:45:27|225.3
02:45:28|225.6
02:45:28|225.2
02:45:29|225.
02:45:31|225.
02:45:32|224.7
02:45:33|224.7
02:45:34|225.6
02:45:36|225.3
02:45:37|225.6
02:45:37|225.8
02:45:39|225.8
02:45:39|225.8
02:45:40|225.1
02:45:41|225.1
02:45:43|225.1
02:45:43|225.
02:45:45|224.5
02:45:45|224.
02:45:46|224.
02:45:48|223.6
02:45:49|223.6
02:45:50|223.2
02:45:51|221.9
02:45:52|221.1
02:45:53|221.1
02:45:54|221.9
02:45:54|221.5
02:45:55|220.5
02:45:57|220.4
02:45:58|218.1
02:45:58|217.8
02:46:00|218.1
02:46:01|218.8
02:46:02|217.3
02:46:02|217.3
02:46:04|217.3
02:46:04|219.6
02:46:06|219.6
02:46:06|220.
02:46:07|219.2
02:46:09|220.5
02:46:10|220.2
02:46:11|219.8
02:46:12|221.
02:46:12|219.8
02:46:14|219.8
02:46:14|219.8
02:46:16|219.8
02:46:17|219.5
02:46:17|220.2
02:46:18|220.3
02:46:20|219.8
02:46:21|220.5
02:46:22|219.4
02:46:23|219.8
02:46:25|220.5
02:46:27|220.5
02:46:27|221.1
02:46:28|220.
02:46:29|220.
02:46:31|222.4
02:46:32|222.7
02:46:33|222.7
02:46:33|221.4
02:46:35|221.
02:46:36|221.1
02:46:38|220.7
02:46:38|220.7
02:46:39|220.9
02:46:41|220.9
02:46:42|221.8
02:46:44|221.2
02:46:45|221.2
02:46:46|221.2
02:46:47|221.6
02:46:48|222.
02:46:49|222.
02:46:50|221.7
02:46:51|222.1
02:46:52|221.1
02:46:53|221.3
02:46:54|221.3
02:46:55|221.6
02:46:56|221.1
02:46:57|221.
02:46:58|221.3
02:46:59|221.3
02:47:00|221.3
02:47:01|220.8
02:47:02|221.3
02:47:03|220.7
02:47:04|221.3
02:47:05|221.3
02:47:06|220.5
02:47:08|220.9
02:47:08|220.5
02:47:09|221.4
02:47:10|221.4
02:47:11|221.4
02:47:12|221.4
02:47:13|222.7
02:47:14|222.7
02:47:16|223.4
02:47:16|223.1
02:47:17|224.1
02:47:18|224.1
02:47:19|222.8
02:47:20|225.5
02:47:21|228.2
02:47:22|226.5
02:47:23|226.5
02:47:25|224.5
02:47:27|223.8
02:47:28|224.
02:47:29|222.8
02:47:31|223.7
02:47:32|223.7
02:47:33|222.4
02:47:34|223.2
02:47:34|223.7
02:47:36|222.8
02:47:37|223.7
02:47:37|223.5
02:47:39|223.1
02:47:40|222.6
02:47:41|223.3
02:47:42|223.3
02:47:43|222.8
02:47:44|222.8
02:47:45|222.7
02:47:46|223.1
02:47:47|222.8
02:47:48|222.8
02:47:49|222.8
02:47:50|222.8
02:47:51|222.6
02:47:53|222.9
02:47:53|222.9
02:47:54|222.9
02:47:55|222.
02:47:56|222.
02:47:58|222.
02:47:58|222.9
02:47:59|222.9
02:48:00|222.9
02:48:01|222.9
02:48:02|223.5
02:48:03|223.1
02:48:04|221.3
02:48:05|220.2
02:48:06|221.6
02:48:07|220.8
02:48:08|220.4
02:48:10|220.1
02:48:10|220.
02:48:11|219.1
02:48:12|218.6
02:48:13|218.7
02:48:14|219.4
02:48:15|219.9
02:48:16|220.6
02:48:17|220.4
02:48:19|220.4
02:48:19|220.3
02:48:20|220.2
02:48:22|220.1
02:48:23|219.4
02:48:24|219.4
02:48:26|218.7
02:48:26|219.7
02:48:28|219.7
02:48:29|219.7
02:48:30|219.7
02:48:31|219.7
02:48:32|220.2
02:48:33|220.4
02:48:34|220.2
02:48:35|221.7
02:48:36|221.7
02:48:37|221.7
02:48:38|221.2
02:48:38|221.3
02:48:40|220.6
02:48:41|219.9
02:48:42|220.3
02:48:44|219.9
02:48:44|219.9
02:48:45|219.9
02:48:47|219.9
02:48:49|220.4
02:48:49|220.1
02:48:50|220.1
02:48:51|220.1
02:48:52|222.1
02:48:53|222.1
02:48:54|222.4
02:48:55|222.5
02:48:56|222.
02:48:57|221.6
02:48:58|221.6
02:48:59|222.4
02:49:00|221.8
02:49:01|221.8
02:49:02|221.8
02:49:03|220.9
02:49:04|220.
02:49:05|220.2
02:49:06|220.
02:49:08|220.8
02:49:09|220.8
02:49:11|221.
02:49:11|221.
02:49:12|220.8
02:49:13|221.2
02:49:14|221.
02:49:15|221.
02:49:16|221.
02:49:17|221.
02:49:18|221.1
02:49:19|220.6
02:49:20|221.8
02:49:22|221.
02:49:22|223.
02:49:23|223.7
02:49:24|223.2
02:49:26|224.3
02:49:27|223.2
02:49:29|223.6
02:49:30|224.2
02:49:31|223.3
02:49:32|223.3
02:49:33|222.6
02:49:33|222.6
02:49:36|223.3
02:49:36|223.3
02:49:37|223.6
02:49:38|223.6
02:49:40|223.2
02:49:41|224.2
02:49:42|224.2
02:49:43|224.2
02:49:44|223.7
02:49:45|223.5
02:49:47|223.6
02:49:47|223.6
02:49:48|224.3
02:49:49|225.
02:49:50|224.3
02:49:51|226.
02:49:52|225.2
02:49:53|225.3
02:49:54|226.1
02:49:56|226.1
02:49:56|226.2
02:49:57|226.
02:49:58|226.
02:49:59|225.9
02:50:01|225.9
02:50:02|225.2
02:50:02|224.8
02:50:03|224.6
02:50:05|224.6
02:50:06|223.8
02:50:06|224.8
02:50:07|225.3
02:50:08|225.3
02:50:10|225.3
02:50:11|222.8
02:50:12|222.8
02:50:13|224.4
02:50:14|223.8
02:50:15|225.3
02:50:16|224.5
02:50:17|224.4
02:50:18|226.
02:50:19|225.9
02:50:20|225.9
02:50:22|224.7
02:50:22|224.7
02:50:23|225.5
02:50:24|224.8
02:50:25|224.8
02:50:29|224.4
02:50:30|223.4
02:50:31|223.7
02:50:33|222.7
02:50:33|223.3
02:50:35|222.6
02:50:37|223.
02:50:38|222.
02:50:38|221.3
02:50:39|220.8
02:50:40|220.8
02:50:41|222.7
02:50:43|222.7
02:50:44|222.4
02:50:45|221.8
02:50:45|221.8
02:50:47|221.8
02:50:48|222.3
02:50:49|222.3
02:50:49|222.3
02:50:51|222.3
02:50:51|222.3
02:50:52|222.9
02:50:54|223.3
02:50:55|223.3
02:50:55|224.
02:50:57|224.
02:50:58|224.
02:50:58|224.
02:51:00|224.6
02:51:01|225.4
02:51:02|225.4
02:51:03|226.4
02:51:04|225.8
02:51:05|227.
02:51:06|227.
02:51:07|228.4
02:51:08|228.
02:51:09|231.
02:51:11|232.3
02:51:11|231.3
02:51:12|232.5
02:51:13|232.4
02:51:14|230.
02:51:16|232.
02:51:16|231.3
02:51:17|231.
02:51:18|230.5
02:51:19|229.9
02:51:21|228.9
02:51:21|228.5
02:51:23|228.4
02:51:23|229.8
02:51:25|229.4
02:51:26|229.4
02:51:26|230.
02:51:28|230.
02:51:29|230.
02:51:31|229.3
02:51:32|229.3
02:51:33|229.2
02:51:33|229.6
02:51:35|230.2
02:51:36|229.9
02:51:38|230.1
02:51:38|230.
02:51:39|230.3
02:51:40|230.3
02:51:41|230.3
02:51:44|231.1
02:51:44|230.8
02:51:45|230.
02:51:46|230.
02:51:47|229.9
02:51:49|230.3
02:51:49|230.6
02:51:50|231.3
02:51:51|231.4
02:51:52|230.9
02:51:53|230.9
02:51:54|230.1
02:51:55|229.5
02:51:56|229.5
02:51:57|229.9
02:51:58|229.9
02:51:59|229.9
02:52:00|230.4
02:52:01|229.5
02:52:02|230.2
02:52:03|230.5
02:52:04|231.
02:52:06|231.4
02:52:06|231.
02:52:07|231.
02:52:08|232.
02:52:09|233.
02:52:11|232.3
02:52:11|233.7
02:52:12|234.6
02:52:13|233.1
02:52:15|232.4
02:52:16|232.5
02:52:17|232.4
02:52:18|232.
02:52:18|232.5
02:52:19|233.3
02:52:20|233.7
02:52:22|234.
02:52:22|234.
02:52:23|234.5
02:52:25|236.2
02:52:25|236.8
02:52:27|236.5
02:52:28|235.9
02:52:29|234.4
02:52:31|236.4
02:52:32|235.5
02:52:34|237.1
02:52:34|236.5
02:52:35|235.8
02:52:37|235.3
02:52:38|236.5
02:52:39|238.1
02:52:40|238.
02:52:41|238.
02:52:42|238.
02:52:43|238.2
02:52:44|238.2
02:52:45|238.6
02:52:46|238.6
02:52:47|239.2
02:52:49|240.
02:52:50|241.4
02:52:51|241.3
02:52:51|239.8
02:52:53|240.
02:52:54|241.
02:52:55|239.1
02:52:57|238.9
02:52:57|239.6
02:53:00|239.4
02:53:00|238.8
02:53:01|238.
02:53:02|238.
02:53:04|238.7
02:53:05|238.1
02:53:05|238.8
02:53:06|238.
02:53:08|238.
02:53:09|238.
02:53:10|237.8
02:53:11|237.4
02:53:12|237.4
02:53:14|237.8
02:53:14|237.7
02:53:16|237.9
02:53:17|238.8
02:53:18|239.1
02:53:19|239.5
02:53:20|238.6
02:53:21|239.8
02:53:22|239.9
02:53:23|240.6
02:53:24|239.9
02:53:25|240.7
02:53:26|240.5
02:53:27|239.8
02:53:28|239.1
02:53:29|240.
02:53:31|239.2
02:53:31|239.3
02:53:34|238.5
02:53:35|238.5
02:53:37|240.9
02:53:37|242.4
02:53:39|242.2
02:53:40|245.
02:53:41|246.2
02:53:42|246.2
02:53:43|246.2
02:53:44|246.4
02:53:45|245.6
02:53:46|245.6
02:53:47|244.8
02:53:48|245.3
02:53:49|244.4
02:53:51|246.
02:53:51|245.
02:53:52|244.4
02:53:53|245.
02:53:54|245.
02:53:56|245.
02:53:57|244.9
02:53:58|245.2
02:53:58|244.
02:54:00|244.3
02:54:00|244.3
02:54:02|244.3
02:54:02|244.
02:54:04|243.7
02:54:04|242.6
02:54:05|242.7
02:54:06|241.7
02:54:08|241.7
02:54:09|241.7
02:54:10|240.9
02:54:11|240.9
02:54:12|244.1
02:54:13|244.1
02:54:14|245.
02:54:15|245.
02:54:16|246.
02:54:17|246.
02:54:18|246.
02:54:19|246.8
02:54:20|247.8
02:54:21|246.8
02:54:22|248.6
02:54:23|247.9
02:54:24|247.4
02:54:25|246.7
02:54:26|246.6
02:54:27|246.6
02:54:28|245.8
02:54:29|245.6
02:54:30|245.1
02:54:31|245.1
02:54:33|245.5
02:54:34|245.
02:54:35|243.8
02:54:37|244.
02:54:38|244.
02:54:38|243.7
02:54:40|243.6
02:54:40|243.6
02:54:41|243.6
02:54:43|241.7
02:54:44|240.9
02:54:45|241.2
02:54:46|242.
02:54:47|241.6
02:54:49|242.
02:54:49|242.7
02:54:51|241.9
02:54:52|241.9
02:54:53|241.9
02:54:53|241.6
02:54:55|242.
02:54:55|241.5
02:54:57|241.9
02:54:58|242.
02:54:59|242.
02:54:59|242.
02:55:01|241.8
02:55:02|241.8
02:55:02|241.8
02:55:03|242.
02:55:05|242.5
02:55:05|243.1
02:55:07|243.6
02:55:08|245.
02:55:09|245.1
02:55:10|244.7
02:55:11|244.5
02:55:12|244.5
02:55:13|244.2
02:55:14|244.2
02:55:16|243.4
02:55:16|242.
02:55:18|241.7
02:55:19|241.7
02:55:19|241.7
02:55:20|241.7
02:55:21|241.7
02:55:23|241.8
02:55:23|242.8
02:55:25|242.2
02:55:26|242.2
02:55:27|241.7
02:55:28|241.7
02:55:29|241.7
02:55:30|240.8
02:55:31|240.8
02:55:33|240.8
02:55:34|240.8
02:55:35|240.8
02:55:36|240.5
02:55:37|240.5
02:55:39|240.9
02:55:39|241.5
02:55:41|240.7
02:55:42|240.7
02:55:43|240.7
02:55:44|240.4
02:55:45|240.4
02:55:46|240.5
02:55:47|240.5
02:55:48|241.3
02:55:50|241.3
02:55:50|240.5
02:55:51|240.5
02:55:53|240.5
02:55:53|240.5
02:55:55|240.8
02:55:56|240.4
02:55:57|240.4
02:55:58|239.8
02:55:59|239.8
02:55:59|240.4
02:56:01|241.
02:56:02|239.9
02:56:03|240.4
02:56:03|240.4
02:56:05|240.4
02:56:06|240.4
02:56:06|240.4
02:56:07|240.4
02:56:09|240.5
02:56:09|241.7
02:56:10|242.
02:56:12|242.
02:56:13|242.5
02:56:14|242.1
02:56:15|241.6
02:56:16|241.6
02:56:17|241.6
02:56:17|241.6
02:56:18|241.6
02:56:20|242.1
02:56:21|242.2
02:56:21|242.2
02:56:23|242.3
02:56:24|242.3
02:56:24|242.3
02:56:26|242.7
02:56:27|242.7
02:56:28|243.
02:56:28|241.6
02:56:29|240.4
02:56:31|240.4
02:56:31|240.4
02:56:33|240.3
02:56:35|240.
02:56:36|239.9
02:56:37|239.8
02:56:38|239.8
02:56:40|239.9
02:56:41|239.6
02:56:42|239.6
02:56:43|239.8
02:56:44|239.8
02:56:46|239.8
02:56:47|239.8
02:56:48|240.
02:56:48|239.8
02:56:50|239.8
02:56:51|239.8
02:56:52|239.6
02:56:54|240.2
02:56:55|239.8
02:56:55|239.9
02:56:57|239.4
02:56:58|240.
02:56:58|240.5
02:57:00|240.5
02:57:01|240.5
02:57:02|240.5
02:57:03|242.
02:57:04|241.6
02:57:05|240.8
02:57:06|240.8
02:57:07|241.4
02:57:08|241.5
02:57:09|241.7
02:57:10|243.
02:57:11|242.7
02:57:12|244.2
02:57:12|244.6
02:57:14|243.8
02:57:14|243.3
02:57:16|242.6
02:57:16|241.8
02:57:17|241.9
02:57:19|241.9
02:57:20|243.1
02:57:21|241.3
02:57:22|241.3
02:57:22|241.3
02:57:24|241.3
02:57:25|241.3
02:57:26|242.
02:57:27|242.
02:57:28|242.6
02:57:29|241.9
02:57:30|241.9
02:57:31|241.7
02:57:32|242.4
02:57:33|242.4
02:57:35|241.1
02:57:36|241.7
02:57:37|242.
02:57:38|240.8
02:57:40|241.2
02:57:41|241.6
02:57:42|240.6
02:57:43|240.1
02:57:45|241.6
02:57:46|242.1
02:57:46|242.1
02:57:47|242.1
02:57:48|242.1
02:57:49|242.4
02:57:51|243.
02:57:51|243.7
02:57:52|243.4
02:57:53|242.9
02:57:55|242.8
02:57:56|242.4
02:57:56|242.4
02:57:57|242.8
02:57:58|242.
02:57:59|242.3
02:58:00|242.7
02:58:01|242.7
02:58:02|242.7
02:58:04|243.7
02:58:05|243.8
02:58:06|243.8
02:58:07|244.
02:58:08|244.
02:58:09|243.3
02:58:10|243.1
02:58:11|243.5
02:58:12|243.1
02:58:13|243.2
02:58:14|243.3
02:58:15|243.3
02:58:16|243.8
02:58:17|243.8
02:58:18|243.8
02:58:19|243.8
02:58:20|245.
02:58:21|245.2
02:58:22|244.6
02:58:23|245.
02:58:24|245.
02:58:25|244.1
02:58:26|244.1
02:58:27|243.1
02:58:28|243.1
02:58:29|243.1
02:58:30|244.
02:58:31|244.
02:58:32|244.2
02:58:33|243.8
02:58:34|243.8
02:58:36|244.
02:58:37|244.
02:58:38|247.
02:58:40|246.8
02:58:41|246.2
02:58:43|246.2
02:58:44|247.
02:58:46|246.2
02:58:47|246.
02:58:48|246.5
02:58:48|246.
02:58:50|246.
02:58:51|245.8
02:58:52|245.8
02:58:53|246.
02:58:54|246.
02:58:55|246.
02:58:56|245.8
02:58:57|245.1
02:58:58|245.
02:58:59|245.
02:59:00|245.8
02:59:01|246.2
02:59:02|246.2
02:59:03|246.5
02:59:04|245.9
02:59:06|245.9
02:59:07|245.7
02:59:09|246.
02:59:09|246.
02:59:10|246.
02:59:11|245.7
02:59:12|245.7
02:59:13|244.9
02:59:14|244.9
02:59:15|244.8
02:59:16|244.9
02:59:18|244.9
02:59:18|244.9
02:59:19|244.9
02:59:20|245.7
02:59:21|245.1
02:59:22|244.
02:59:23|244.
02:59:24|244.
02:59:25|244.
02:59:26|244.3
02:59:27|244.2
02:59:28|244.6
02:59:29|244.2
02:59:30|243.8
02:59:31|243.5
02:59:32|243.5
02:59:34|241.9
02:59:34|243.1
02:59:36|243.1
02:59:37|243.1
02:59:39|243.1
02:59:41|242.6
02:59:41|242.6
02:59:42|242.6
02:59:43|242.6
02:59:44|242.6
02:59:45|242.9
02:59:46|242.8
02:59:48|242.8
02:59:49|242.8
02:59:50|242.8
02:59:51|242.8
02:59:53|242.8
02:59:53|242.8
02:59:54|242.2
02:59:55|242.5
02:59:56|242.5
02:59:57|242.3
02:59:58|243.1
02:59:59|242.8
03:00:01|242.8
03:00:01|243.4
03:00:02|243.4
03:00:03|243.4
03:00:04|242.
03:00:06|241.9
03:00:07|241.8
03:00:08|241.4
03:00:09|241.4
03:00:10|243.1
03:00:11|242.
03:00:12|242.
03:00:13|243.
03:00:14|243.4
03:00:15|243.4
03:00:16|242.7
03:00:18|242.2
03:00:18|242.
03:00:19|243.
03:00:20|243.
03:00:21|243.
03:00:23|243.
03:00:23|242.7
03:00:25|243.
03:00:25|243.
03:00:27|243.
03:00:28|243.
03:00:29|243.
03:00:30|243.
03:00:31|243.
03:00:31|243.
03:00:33|240.6
03:00:34|241.2
03:00:34|241.2
03:00:35|242.
03:00:38|240.6
03:00:39|239.8
03:00:41|239.8
03:00:42|238.8
03:00:43|238.8
03:00:44|238.5
03:00:45|240.
03:00:46|240.
03:00:47|238.8
03:00:49|239.
03:00:50|239.1
03:00:52|239.9
03:00:53|240.1
03:00:54|240.
03:00:55|240.
03:00:56|239.6
03:00:56|240.
03:00:58|240.
03:00:59|240.
03:00:59|240.
03:01:00|240.
03:01:02|239.8
03:01:03|239.8
03:01:04|239.8
03:01:04|240.2
03:01:07|240.2
03:01:07|240.2
03:01:08|240.
03:01:09|240.
03:01:10|240.
03:01:12|240.8
03:01:13|240.6
03:01:14|241.9
03:01:15|242.3
03:01:16|242.4
03:01:17|242.6
03:01:18|243.
03:01:19|243.
03:01:20|242.2
03:01:21|242.2
03:01:22|242.2
03:01:24|242.2
03:01:24|242.2
03:01:25|242.2
03:01:26|242.2
03:01:27|242.2
03:01:29|242.2
03:01:30|242.9
03:01:31|242.9
03:01:32|242.9
03:01:32|242.2
03:01:34|242.2
03:01:35|242.2
03:01:36|242.8
03:01:37|242.8
03:01:39|242.4
03:01:40|242.4
03:01:41|242.5
03:01:42|242.9
03:01:43|243.4
03:01:44|243.7
03:01:46|244.1
03:01:46|244.3
03:01:47|245.
03:01:48|245.9
03:01:49|246.1
03:01:50|246.1
03:01:52|245.5
03:01:52|245.5
03:01:54|245.4
03:01:55|245.3
03:01:56|244.7
03:01:57|244.9
03:01:58|246.
03:01:59|245.3
03:02:00|245.3
03:02:01|246.1
03:02:02|246.6
03:02:03|247.1
03:02:04|246.6
03:02:05|248.5
03:02:06|249.1
03:02:07|249.1
03:02:08|248.7
03:02:09|248.1
03:02:10|247.2
03:02:11|247.
03:02:12|247.
03:02:13|248.8
03:02:14|247.8
03:02:15|247.7
03:02:16|247.9
03:02:17|248.
03:02:18|248.1
03:02:19|247.2
03:02:20|247.8
03:02:21|248.5
03:02:22|248.
03:02:23|248.
03:02:24|248.
03:02:25|248.1
03:02:26|248.8
03:02:27|248.8
03:02:28|248.8
03:02:29|247.
03:02:30|246.
03:02:32|247.7
03:02:33|247.7
03:02:33|247.7
03:02:34|247.7
03:02:35|246.5
03:02:36|246.5
03:02:37|246.
03:02:38|246.
03:02:40|245.6
03:02:42|245.6
03:02:43|246.8
03:02:45|245.2
03:02:45|245.2
03:02:46|246.
03:02:47|246.
03:02:49|246.
03:02:50|246.
03:02:52|246.
03:02:52|246.2
03:02:53|246.2
03:02:54|245.6
03:02:55|245.6
03:02:56|245.
03:02:57|244.2
03:02:58|244.3
03:03:00|243.5
03:03:00|243.5
03:03:01|243.4
03:03:02|244.4
03:03:04|244.4
03:03:05|244.4
03:03:07|244.
03:03:07|244.8
03:03:08|246.4
03:03:09|246.4
03:03:11|245.6
03:03:12|245.7
03:03:12|246.3
03:03:13|246.4
03:03:15|245.6
03:03:16|246.5
03:03:17|246.5
03:03:18|246.5
03:03:19|246.5
03:03:20|246.5
03:03:21|246.8
03:03:22|247.6
03:03:23|247.6
03:03:24|247.4
03:03:25|247.6
03:03:26|247.6
03:03:27|247.9
03:03:28|247.6
03:03:29|247.9
03:03:30|247.7
03:03:31|248.
03:03:32|248.
03:03:33|247.6
03:03:34|247.6
03:03:35|247.6
03:03:36|247.6
03:03:38|246.4
03:03:39|247.6
03:03:41|246.5
03:03:42|246.5
03:03:44|246.5
03:03:45|246.5
03:03:46|246.5
03:03:47|245.
03:03:48|245.7
03:03:50|245.7
03:03:50|246.2
03:03:51|245.8
03:03:52|246.4
03:03:53|246.4
03:03:55|245.5
03:03:57|245.7
03:03:57|245.
03:03:58|245.3
03:03:59|245.3
03:04:01|245.3
03:04:02|245.3
03:04:03|245.3
03:04:04|245.3
03:04:05|246.3
03:04:06|246.2
03:04:07|245.5
03:04:07|245.5
03:04:09|245.9
03:04:09|245.6
03:04:11|245.6
03:04:12|245.6
03:04:13|244.9
03:04:15|244.1
03:04:15|244.1
03:04:17|244.1
03:04:17|244.1
03:04:19|244.1
03:04:19|244.1
03:04:20|244.1
03:04:21|244.
03:04:22|244.
03:04:23|244.
03:04:24|244.
03:04:25|243.2
03:04:26|243.1
03:04:28|243.1
03:04:29|243.1
03:04:29|243.1
03:04:30|243.1
03:04:31|243.7
03:04:33|243.7
03:04:33|243.7
03:04:34|243.3
03:04:35|243.3
03:04:36|243.2
03:04:38|243.2
03:04:39|243.1
03:04:40|242.6
03:04:42|242.3
03:04:44|242.3
03:04:44|242.2
03:04:45|242.3
03:04:47|242.3
03:04:48|242.
03:04:48|242.3
03:04:50|241.6
03:04:51|241.
03:04:52|241.
03:04:53|241.
03:04:54|241.
03:04:55|241.
03:04:56|241.
03:04:57|240.8
03:04:58|240.8
03:05:00|240.2
03:05:01|240.
03:05:02|240.
03:05:03|240.
03:05:04|240.
03:05:05|239.6
03:05:06|240.4
03:05:07|240.4
03:05:08|241.2
03:05:08|240.5
03:05:09|240.1
03:05:10|240.1
03:05:12|241.4
03:05:13|241.8
03:05:13|241.8
03:05:14|242.5
03:05:16|242.5
03:05:17|242.5
03:05:19|242.5
03:05:20|242.5
03:05:21|240.1
03:05:22|240.1
03:05:23|240.7
03:05:23|240.7
03:05:25|240.7
03:05:25|241.2
03:05:26|241.2
03:05:28|241.2
03:05:29|241.2
03:05:30|240.5
03:05:30|240.5
03:05:32|240.5
03:05:33|240.
03:05:33|240.
03:05:35|240.3
03:05:36|240.4
03:05:37|240.7
03:05:38|240.7
03:05:39|241.1
03:05:40|241.4
03:05:42|240.
03:05:43|240.9
03:05:45|241.1
03:05:46|241.6
03:05:48|241.1
03:05:49|241.1
03:05:51|241.1
03:05:51|241.1
03:05:52|241.1
03:05:53|241.8
03:05:54|241.6
03:05:55|241.6
03:05:56|241.9
03:05:57|241.9
03:05:59|242.
03:06:01|242.
03:06:01|242.
03:06:02|240.5
03:06:03|240.
03:06:04|240.
03:06:05|240.7
03:06:07|240.7
03:06:08|240.7
03:06:09|241.1
03:06:10|240.9
03:06:11|240.9
03:06:11|241.8
03:06:13|241.8
03:06:14|242.
03:06:15|242.
03:06:16|242.9
03:06:17|242.2
03:06:17|242.2
03:06:19|242.2
03:06:20|242.2
03:06:21|241.9
03:06:22|242.5
03:06:23|242.5
03:06:24|243.6
03:06:25|244.3
03:06:26|244.3
03:06:27|244.3
03:06:28|244.3
03:06:29|244.3
03:06:30|244.3
03:06:31|244.3
03:06:32|244.3
03:06:33|244.3
03:06:35|244.
03:06:35|244.
03:06:36|244.
03:06:37|244.
03:06:38|244.
03:06:40|244.
03:06:40|244.
03:06:41|244.
03:06:43|242.3
03:06:44|242.3
03:06:46|240.9
03:06:46|242.2
03:06:47|242.2
03:06:49|240.2
03:06:50|240.
03:06:52|240.3
03:06:52|240.2
03:06:53|240.2
03:06:54|240.8
03:06:56|240.3
03:06:57|240.5
03:06:58|240.6
03:06:59|240.6
03:07:00|240.2
03:07:01|240.5
03:07:02|240.5
03:07:04|240.2
03:07:04|240.
03:07:06|240.1
03:07:07|240.2
03:07:08|240.2
03:07:10|239.5
03:07:10|239.5
03:07:11|239.8
03:07:12|238.
03:07:13|237.3
03:07:14|235.7
03:07:15|236.4
03:07:16|237.1
03:07:17|237.1
03:07:19|236.6
03:07:19|237.1
03:07:20|236.8
03:07:22|237.3
03:07:22|237.3
03:07:24|236.7
03:07:24|236.7
03:07:26|236.7
03:07:27|236.7
03:07:27|236.7
03:07:29|236.2
03:07:29|235.5
03:07:30|235.5
03:07:32|235.5
03:07:32|236.1
03:07:33|236.1
03:07:35|236.1
03:07:35|236.2
03:07:37|236.2
03:07:38|236.
03:07:39|235.6
03:07:40|236.
03:07:41|236.
03:07:42|236.1
03:07:44|236.2
03:07:44|237.1
03:07:46|237.1
03:07:48|237.5
03:07:49|237.9
03:07:51|236.1
03:07:52|236.1
03:07:53|237.
03:07:55|236.4
03:07:55|236.1
03:07:57|237.2
03:07:57|237.4
03:07:58|237.1
03:08:00|237.1
03:08:01|237.1
03:08:02|236.7
03:08:04|236.7
03:08:04|236.8
03:08:05|236.5
03:08:06|236.6
03:08:07|236.6
03:08:08|236.6
03:08:09|236.3
03:08:10|236.7
03:08:11|236.4
03:08:12|237.
03:08:14|237.
03:08:14|236.3
03:08:15|236.4
03:08:16|236.
03:08:17|236.
03:08:19|233.7
03:08:20|235.2
03:08:21|234.1
03:08:21|232.2
03:08:22|232.7
03:08:24|233.2
03:08:25|232.9
03:08:26|232.9
03:08:27|232.9
03:08:28|232.9
03:08:29|232.7
03:08:30|232.3
03:08:31|232.9
03:08:33|232.7
03:08:33|232.9
03:08:34|232.6
03:08:35|232.6
03:08:36|232.2
03:08:37|232.
03:08:38|232.
03:08:39|233.
03:08:40|232.3
03:08:41|231.6
03:08:42|231.8
03:08:44|231.3
03:08:46|230.8
03:08:47|230.8
03:08:48|231.7
03:08:49|231.3
03:08:50|231.1
03:08:52|232.2
03:08:53|231.6
03:08:54|231.7
03:08:56|231.7
03:08:56|232.6
03:08:57|231.8
03:08:59|232.8
03:09:00|232.8
03:09:02|233.3
03:09:03|232.9
03:09:04|233.6
03:09:05|232.8
03:09:06|233.
03:09:06|233.2
03:09:09|233.2
03:09:09|233.2
03:09:10|233.2
03:09:11|232.3
03:09:13|232.7
03:09:14|232.7
03:09:15|232.8
03:09:16|232.9
03:09:16|232.7
03:09:17|232.7
03:09:19|232.7
03:09:20|233.
03:09:20|233.
03:09:21|233.
03:09:23|233.6
03:09:23|233.3
03:09:25|233.3
03:09:27|233.3
03:09:27|233.3
03:09:28|233.3
03:09:29|232.7
03:09:31|232.8
03:09:31|232.8
03:09:32|232.5
03:09:33|232.
03:09:34|232.3
03:09:35|232.6
03:09:36|232.4
03:09:37|232.
03:09:38|231.7
03:09:39|231.7
03:09:40|231.7
03:09:42|231.7
03:09:42|232.1
03:09:44|231.3
03:09:45|231.6
03:09:47|231.1
03:09:49|230.7
03:09:50|230.5
03:09:52|231.2
03:09:53|231.2
03:09:53|231.6
03:09:54|231.5
03:09:55|231.4
03:09:56|231.4
03:09:58|231.
03:09:58|231.2
03:09:59|230.8
03:10:00|230.4
03:10:01|230.4
03:10:02|230.2
03:10:04|230.5
03:10:04|230.7
03:10:05|230.3
03:10:06|230.4
03:10:07|230.4
03:10:09|229.1
03:10:10|229.4
03:10:10|229.9
03:10:12|228.1
03:10:13|228.2
03:10:14|228.6
03:10:15|229.5
03:10:15|229.1
03:10:16|229.8
03:10:17|229.8
03:10:19|229.5
03:10:20|229.4
03:10:21|229.7
03:10:22|229.7
03:10:22|229.9
03:10:24|228.6
03:10:24|228.8
03:10:25|228.3
03:10:26|228.6
03:10:27|228.6
03:10:28|228.6
03:10:30|229.2
03:10:30|228.3
03:10:31|228.5
03:10:32|228.5
03:10:34|228.5
03:10:35|228.4
03:10:35|228.5
03:10:37|229.4
03:10:37|229.1
03:10:39|229.4
03:10:40|230.3
03:10:41|230.7
03:10:42|230.5
03:10:43|231.
03:10:44|231.
03:10:44|231.
03:10:47|232.2
03:10:48|232.4
03:10:50|232.
03:10:50|232.2
03:10:51|232.2
03:10:53|232.6
03:10:55|233.1
03:10:56|232.7
03:10:57|232.8
03:10:58|232.6
03:10:59|232.6
03:11:00|232.7
03:11:01|232.7
03:11:02|232.7
03:11:03|232.7
03:11:04|232.9
03:11:05|233.1
03:11:07|233.6
03:11:08|233.3
03:11:09|232.9
03:11:09|232.7
03:11:11|232.7
03:11:12|232.7
03:11:13|232.7
03:11:14|232.
03:11:15|232.
03:11:16|232.3
03:11:17|232.3
03:11:18|232.3
03:11:19|232.3
03:11:20|232.3
03:11:21|231.9
03:11:23|231.9
03:11:23|231.9
03:11:25|231.6
03:11:25|231.7
03:11:26|230.5
03:11:28|231.
03:11:28|230.8
03:11:30|230.8
03:11:31|231.2
03:11:32|231.2
03:11:32|231.
03:11:33|231.
03:11:35|231.
03:11:36|232.
03:11:36|232.
03:11:38|231.
03:11:39|230.8
03:11:40|232.
03:11:41|232.
03:11:41|232.
03:11:42|231.
03:11:44|231.
03:11:45|231.
03:11:46|230.3
03:11:47|230.4
03:11:49|230.5
03:11:50|230.2
03:11:51|230.4
03:11:52|230.5
03:11:53|230.8
03:11:55|230.8
03:11:56|230.8
03:11:57|230.6
03:11:58|229.1
03:12:00|229.1
03:12:01|229.3
03:12:02|229.3
03:12:03|229.3
03:12:04|230.3
03:12:06|230.2
03:12:06|229.8
03:12:07|229.8
03:12:08|229.8
03:12:09|229.8
03:12:10|229.7
03:12:11|229.8
03:12:12|229.8
03:12:13|230.1
03:12:14|230.4
03:12:15|230.4
03:12:17|230.2
03:12:17|230.2
03:12:18|230.2
03:12:19|230.2
03:12:20|230.3
03:12:21|230.3
03:12:22|230.3
03:12:23|230.
03:12:24|230.
03:12:25|230.
03:12:26|229.9
03:12:27|230.3
03:12:28|230.7
03:12:29|230.4
03:12:31|231.5
03:12:31|231.5
03:12:33|231.2
03:12:34|231.2
03:12:34|231.2
03:12:36|231.2
03:12:37|231.3
03:12:38|230.9
03:12:39|231.2
03:12:40|231.2
03:12:41|231.2
03:12:43|232.7
03:12:43|231.8
03:12:44|231.8
03:12:45|231.8
03:12:47|231.8
03:12:49|231.5
03:12:49|231.5
03:12:51|231.8
03:12:52|231.9
03:12:53|232.3
03:12:54|232.3
03:12:55|232.6
03:12:56|233.3
03:12:57|233.3
03:12:58|233.3
03:12:59|232.7
03:13:01|232.5
03:13:01|232.3
03:13:02|231.7
03:13:03|231.7
03:13:04|231.8
03:13:06|231.8
03:13:06|231.8
03:13:07|233.2
03:13:08|232.7
03:13:09|232.9
03:13:11|232.5
03:13:11|232.5
03:13:12|233.1
03:13:13|233.2
03:13:14|233.5
03:13:16|233.2
03:13:17|233.
03:13:18|233.1
03:13:19|233.
03:13:19|232.8
03:13:21|232.8
03:13:22|232.4
03:13:23|232.3
03:13:24|232.3
03:13:25|232.3
03:13:26|231.9
03:13:27|231.7
03:13:28|231.7
03:13:29|231.6
03:13:30|231.3
03:13:31|231.3
03:13:32|231.3
03:13:33|232.
03:13:34|231.9
03:13:35|232.3
03:13:36|231.9
03:13:37|231.9
03:13:38|231.9
03:13:39|231.9
03:13:40|231.9
03:13:41|231.5
03:13:42|232.
03:13:43|232.
03:13:45|231.8
03:13:46|231.7
03:13:46|231.7
03:13:48|231.7
03:13:50|231.9
03:13:52|231.7
03:13:52|231.7
03:13:53|231.1
03:13:54|231.1
03:13:56|231.2
03:13:58|231.2
03:13:58|231.2
03:13:59|232.2
03:14:00|231.8
03:14:03|231.8
03:14:03|231.8
03:14:04|231.
03:14:05|230.6
03:14:06|229.3
03:14:09|229.1
03:14:09|228.4
03:14:10|228.
03:14:11|227.1
03:14:12|226.
03:14:13|225.
03:14:14|226.5
03:14:15|225.8
03:14:16|226.4
03:14:17|226.5
03:14:18|225.6
03:14:19|225.5
03:14:20|226.
03:14:21|225.5
03:14:23|225.
03:14:24|223.9
03:14:25|223.9
03:14:26|224.6
03:14:27|224.5
03:14:28|224.4
03:14:28|225.
03:14:29|225.
03:14:31|226.
03:14:31|226.
03:14:33|225.5
03:14:34|224.6
03:14:35|223.9
03:14:36|224.3
03:14:37|224.1
03:14:37|224.8
03:14:39|224.2
03:14:39|224.4
03:14:41|224.4
03:14:42|224.3
03:14:43|224.3
03:14:44|224.
03:14:45|223.9
03:14:46|224.3
03:14:47|224.5
03:14:48|224.4
03:14:50|224.6
03:14:50|224.5
03:14:52|224.7
03:14:53|224.7
03:14:55|225.
03:14:56|225.2
03:14:57|224.6
03:14:59|224.8
03:15:00|225.
03:15:00|225.
03:15:02|225.
03:15:03|225.
03:15:04|226.3
03:15:05|226.6
03:15:06|225.1
03:15:07|226.3
03:15:08|226.
03:15:10|225.7
03:15:10|225.5
03:15:11|225.1
03:15:12|224.8
03:15:13|224.6
03:15:15|224.5
03:15:15|224.1
03:15:16|224.5
03:15:17|224.6
03:15:18|224.8
03:15:19|224.8
03:15:20|224.9
03:15:21|224.9
03:15:22|224.8
03:15:23|224.8
03:15:24|224.8
03:15:25|223.9
03:15:26|223.9
03:15:27|223.8
03:15:28|223.8
03:15:29|223.
03:15:30|222.
03:15:31|222.
03:15:32|221.2
03:15:33|221.2
03:15:34|221.
03:15:35|221.
03:15:37|221.7
03:15:37|221.6
03:15:38|221.6
03:15:39|221.4
03:15:40|221.
03:15:42|220.8
03:15:42|221.2
03:15:43|221.2
03:15:44|221.2
03:15:45|221.3
03:15:46|221.3
03:15:47|222.
03:15:48|221.6
03:15:50|221.9
03:15:52|221.4
03:15:53|221.4
03:15:54|221.4
03:15:55|221.8
03:15:56|222.6
03:15:57|222.6
03:15:58|221.4
03:16:00|222.8
03:16:01|223.
03:16:02|223.
03:16:03|223.7
03:16:04|224.1
03:16:05|224.2
03:16:05|224.3
03:16:06|224.5
03:16:07|224.8
03:16:08|224.9
03:16:09|225.
03:16:11|225.2
03:16:12|224.8
03:16:12|225.1
03:16:14|224.8
03:16:15|224.9
03:16:16|225.
03:16:16|225.
03:16:18|224.9
03:16:19|225.4
03:16:20|225.8
03:16:21|226.
03:16:22|226.1
03:16:23|225.8
03:16:24|226.5
03:16:25|226.1
03:16:26|226.1
03:16:27|226.6
03:16:28|226.6
03:16:29|227.
03:16:29|227.
03:16:30|227.
03:16:32|227.
03:16:33|226.3
03:16:34|226.3
03:16:35|226.9
03:16:36|226.7
03:16:37|226.4
03:16:38|226.4
03:16:39|226.4
03:16:40|227.
03:16:42|227.7
03:16:42|227.7
03:16:43|227.
03:16:44|227.8
03:16:45|227.4
03:16:46|228.2
03:16:48|228.7
03:16:48|229.6
03:16:49|229.2
03:16:50|230.
03:16:52|229.6
03:16:54|229.6
03:16:56|229.7
03:16:56|229.6
03:16:58|229.1
03:16:59|228.9
03:17:00|228.7
03:17:02|228.6
03:17:03|228.6
03:17:04|228.3
03:17:04|228.6
03:17:06|228.6
03:17:06|227.3
03:17:08|227.3
03:17:08|227.2
03:17:10|227.8
03:17:11|227.8
03:17:11|227.8
03:17:13|227.
03:17:14|227.
03:17:14|227.5
03:17:16|227.5
03:17:17|227.2
03:17:17|227.2
03:17:18|227.3
03:17:20|227.3
03:17:21|227.4
03:17:21|227.4
03:17:23|227.4
03:17:24|227.4
03:17:25|227.
03:17:25|227.
03:17:27|227.
03:17:27|226.4
03:17:28|226.1
03:17:29|226.
03:17:31|225.7
03:17:31|226.3
03:17:33|226.3
03:17:34|226.3
03:17:34|226.3
03:17:35|226.5
03:17:37|226.5
03:17:37|226.5
03:17:39|226.5
03:17:40|226.5
03:17:40|226.5
03:17:42|226.3
03:17:42|225.4
03:17:44|225.4
03:17:44|225.3
03:17:45|225.3
03:17:47|225.3
03:17:48|225.2
03:17:48|225.3
03:17:50|225.5
03:17:50|225.5
03:17:52|225.3
03:17:53|225.3
03:17:55|225.5
03:17:56|225.4
03:17:58|224.7
03:17:59|224.7
03:18:00|223.1
03:18:01|223.8
03:18:02|223.4
03:18:03|223.4
03:18:04|224.8
03:18:06|224.7
03:18:06|224.7
03:18:07|224.4
03:18:08|226.2
03:18:09|226.2
03:18:11|226.2
03:18:11|226.2
03:18:12|226.2
03:18:13|225.1
03:18:14|226.
03:18:16|225.5
03:18:17|225.5
03:18:18|226.5
03:18:19|226.5
03:18:20|226.8
03:18:22|226.3
03:18:22|226.3
03:18:23|226.3
03:18:24|225.8
03:18:25|226.2
03:18:26|226.8
03:18:27|226.8
03:18:28|226.8
03:18:29|226.8
03:18:31|227.1
03:18:32|226.2
03:18:32|226.6
03:18:34|226.9
03:18:35|226.9
03:18:35|226.9
03:18:37|226.4
03:18:38|226.8
03:18:39|226.6
03:18:40|226.6
03:18:41|226.5
03:18:41|227.2
03:18:43|227.2
03:18:44|227.2
03:18:45|227.2
03:18:46|227.4
03:18:47|227.4
03:18:48|227.4
03:18:48|227.4
03:18:50|227.2
03:18:51|227.2
03:18:51|227.7
03:18:54|228.
03:18:54|227.7
03:18:56|228.1
03:18:57|228.1
03:18:58|229.7
03:18:59|229.2
03:19:00|229.5
03:19:01|229.7
03:19:03|229.1
03:19:03|229.7
03:19:05|230.5
03:19:05|230.6
03:19:07|232.
03:19:08|231.
03:19:09|231.
03:19:10|231.2
03:19:11|230.6
03:19:11|230.1
03:19:13|230.2
03:19:14|230.3
03:19:15|230.4
03:19:16|230.4
03:19:18|231.
03:19:18|231.
03:19:19|231.8
03:19:21|230.5
03:19:21|230.8
03:19:22|230.9
03:19:23|231.4
03:19:24|230.
03:19:25|229.9
03:19:26|229.9
03:19:27|229.7
03:19:28|230.6
03:19:29|230.6
03:19:30|229.7
03:19:31|230.2
03:19:32|230.2
03:19:33|228.3
03:19:34|227.7
03:19:36|227.3
03:19:36|227.
03:19:37|226.7
03:19:39|226.8
03:19:40|227.2
03:19:41|225.6
03:19:42|225.6
03:19:43|226.8
03:19:44|226.8
03:19:45|226.8
03:19:46|225.8
03:19:47|225.8
03:19:48|225.8
03:19:49|225.8
03:19:50|225.8
03:19:51|226.
03:19:52|225.5
03:19:53|225.1
03:19:55|225.6
03:19:56|225.1
03:19:57|225.1
03:19:58|225.1
03:19:59|226.2
03:20:01|226.2
03:20:02|226.1
03:20:03|226.9
03:20:04|226.9
03:20:05|226.9
03:20:06|226.9
03:20:08|226.9
03:20:08|226.9
03:20:09|226.
03:20:10|225.3
03:20:11|225.4
03:20:12|225.2
03:20:13|225.1
03:20:14|225.1
03:20:15|225.
03:20:16|224.
03:20:17|223.4
03:20:18|222.9
03:20:19|222.9
03:20:21|223.6
03:20:21|223.3
03:20:22|223.3
03:20:23|222.9
03:20:24|223.3
03:20:26|223.6
03:20:26|223.6
03:20:27|223.6
03:20:28|223.5
03:20:30|224.
03:20:31|223.9
03:20:32|223.9
03:20:33|223.9
03:20:34|223.6
03:20:35|223.6
03:20:36|223.9
03:20:37|223.6
03:20:38|223.8
03:20:38|223.8
03:20:40|223.3
03:20:41|223.5
03:20:42|223.6
03:20:43|223.6
03:20:44|223.6
03:20:45|224.4
03:20:47|223.7
03:20:47|223.4
03:20:48|223.7
03:20:49|223.7
03:20:50|223.7
03:20:52|224.
03:20:52|224.
03:20:53|224.
03:20:55|223.8
03:20:57|223.
03:20:58|223.1
03:21:00|223.1
03:21:01|223.7
03:21:02|223.4
03:21:03|223.4
03:21:04|223.2
03:21:04|223.2
03:21:05|223.2
03:21:06|223.2
03:21:08|222.4
03:21:09|222.
03:21:10|222.
03:21:11|222.
03:21:12|221.6
03:21:13|221.1
03:21:15|222.1
03:21:15|222.2
03:21:16|222.5
03:21:17|223.
03:21:18|222.9
03:21:19|222.9
03:21:21|222.9
03:21:22|221.7
03:21:23|222.7
03:21:24|222.7
03:21:25|223.2
03:21:26|223.
03:21:27|223.1
03:21:27|222.6
03:21:29|222.8
03:21:30|222.8
03:21:30|223.
03:21:32|223.6
03:21:33|224.4
03:21:34|224.4
03:21:35|227.
03:21:36|226.8
03:21:38|225.
03:21:38|225.3
03:21:39|225.5
03:21:41|225.5
03:21:41|224.7
03:21:43|224.4
03:21:43|224.4
03:21:45|225.
03:21:46|224.6
03:21:47|224.6
03:21:48|224.6
03:21:49|224.6
03:21:50|224.8
03:21:51|224.6
03:21:52|224.6
03:21:53|224.7
03:21:54|224.7
03:21:55|224.7
03:21:57|226.1
03:21:58|224.6
03:22:00|224.6
03:22:00|224.6
03:22:01|225.5
03:22:03|225.8
03:22:04|226.1
03:22:05|225.2
03:22:07|225.2
03:22:07|225.2
03:22:09|225.8
03:22:10|225.1
03:22:10|225.
03:22:12|225.5
03:22:13|225.5
03:22:13|225.5
03:22:15|227.4
03:22:16|227.7
03:22:17|228.2
03:22:18|228.2
03:22:19|226.9
03:22:20|226.9
03:22:21|227.1
03:22:22|227.1
03:22:24|227.1
03:22:24|227.4
03:22:26|226.7
03:22:27|225.5
03:22:28|225.1
03:22:29|226.1
03:22:30|226.8
03:22:31|226.8
03:22:33|224.5
03:22:33|224.5
03:22:34|224.5
03:22:35|225.1
03:22:36|225.1
03:22:37|224.7
03:22:38|224.7
03:22:39|224.7
03:22:40|224.7
03:22:42|225.3
03:22:43|224.8
03:22:43|225.
03:22:45|224.8
03:22:46|224.8
03:22:47|224.9
03:22:48|224.9
03:22:49|225.
03:22:50|224.8
03:22:51|224.8
03:22:52|224.8
03:22:52|225.4
03:22:53|225.2
03:22:55|225.2
03:22:56|225.2
03:22:58|226.
03:22:58|226.
03:22:59|226.
03:23:00|226.3
03:23:01|226.1
03:23:03|224.8
03:23:05|224.9
03:23:06|225.1
03:23:06|225.9
03:23:07|225.5
03:23:09|225.5
03:23:10|225.4
03:23:10|224.7
03:23:12|224.7
03:23:13|224.
03:23:14|222.9
03:23:16|222.3
03:23:16|222.5
03:23:17|222.6
03:23:18|223.4
03:23:19|223.3
03:23:21|223.3
03:23:21|223.3
03:23:22|222.6
03:23:24|222.6
03:23:24|222.8
03:23:26|222.8
03:23:27|222.2
03:23:28|222.
03:23:29|221.
03:23:30|220.6
03:23:31|220.6
03:23:32|220.
03:23:33|219.1
03:23:34|220.3
03:23:35|221.
03:23:36|221.2
03:23:37|220.7
03:23:38|219.5
03:23:39|220.6
03:23:40|220.1
03:23:41|219.7
03:23:43|221.
03:23:44|220.5
03:23:45|220.1
03:23:46|220.2
03:23:46|220.2
03:23:47|220.2
03:23:49|219.2
03:23:50|220.6
03:23:51|219.
03:23:52|218.9
03:23:53|218.9
03:23:54|218.5
03:23:56|218.7
03:23:56|217.3
03:23:58|217.9
03:24:00|217.5
03:24:00|218.1
03:24:02|218.6
03:24:04|219.4
03:24:05|219.5
03:24:06|219.5
03:24:07|219.5
03:24:09|219.
03:24:09|218.9
03:24:10|219.
03:24:11|219.4
03:24:12|219.8
03:24:13|220.2
03:24:14|219.7
03:24:15|221.3
03:24:16|221.4
03:24:17|221.4
03:24:18|221.4
03:24:19|220.2
03:24:20|220.2
03:24:21|220.7
03:24:22|220.4
03:24:23|220.8
03:24:24|219.9
03:24:25|219.9
03:24:26|219.9
03:24:27|220.3
03:24:28|219.9
03:24:29|219.9
03:24:30|219.9
03:24:31|220.6
03:24:32|220.6
03:24:34|221.7
03:24:36|221.7
03:24:36|220.7
03:24:37|220.7
03:24:38|220.6
03:24:39|220.4
03:24:40|220.7
03:24:41|220.7
03:24:42|220.1
03:24:43|220.1
03:24:44|220.4
03:24:45|220.5
03:24:46|220.5
03:24:48|220.5
03:24:48|220.5
03:24:49|221.5
03:24:50|220.6
03:24:51|220.6
03:24:52|220.4
03:24:53|220.4
03:24:54|220.4
03:24:55|220.1
03:24:56|220.1
03:24:57|220.5
03:24:59|220.5
03:25:01|220.5
03:25:02|220.5
03:25:04|220.1
03:25:05|219.6
03:25:06|219.6
03:25:07|219.6
03:25:08|219.6
03:25:09|217.7
03:25:10|219.8
03:25:12|220.
03:25:13|219.6
03:25:13|219.6
03:25:14|220.3
03:25:16|220.3
03:25:17|220.3
03:25:18|219.4
03:25:19|219.4
03:25:20|220.3
03:25:20|220.
03:25:22|221.1
03:25:23|219.9
03:25:24|219.9
03:25:25|221.6
03:25:26|221.8
03:25:27|222.
03:25:28|222.
03:25:28|222.5
03:25:30|223.6
03:25:31|224.3
03:25:32|223.4
03:25:33|223.
03:25:33|222.9
03:25:34|221.8
03:25:36|221.9
03:25:37|221.8
03:25:38|221.7
03:25:39|221.7
03:25:40|221.5
03:25:40|221.5
03:25:42|221.6
03:25:43|221.6
03:25:44|223.2
03:25:45|222.5
03:25:46|222.3
03:25:47|222.2
03:25:48|222.1
03:25:50|223.1
03:25:51|222.7
03:25:51|222.3
03:25:53|223.1
03:25:54|223.1
03:25:55|222.1
03:25:56|221.6
03:25:57|222.3
03:25:58|221.4
03:25:59|221.1
03:26:00|220.7
03:26:02|220.5
03:26:02|220.4
03:26:04|220.4
03:26:06|219.9
03:26:06|219.9
03:26:07|219.2
03:26:09|219.2
03:26:10|219.2
03:26:11|221.
03:26:12|221.
03:26:13|221.
03:26:14|221.7
03:26:16|221.1
03:26:16|221.1
03:26:18|221.1
03:26:19|222.8
03:26:21|221.4
03:26:21|221.4
03:26:22|221.5
03:26:23|221.4
03:26:24|221.1
03:26:25|221.
03:26:26|221.
03:26:27|220.8
03:26:28|220.4
03:26:29|221.1
03:26:30|220.7
03:26:31|221.1
03:26:32|221.1
03:26:33|221.1
03:26:35|220.2
03:26:36|220.2
03:26:37|220.1
03:26:38|220.3
03:26:39|219.6
03:26:40|219.3
03:26:41|219.8
03:26:42|219.7
03:26:43|219.
03:26:44|219.
03:26:45|218.6
03:26:47|219.3
03:26:48|219.5
03:26:49|219.5
03:26:50|220.1
03:26:51|220.1
03:26:52|220.1
03:26:53|220.1
03:26:54|219.3
03:26:55|218.3
03:26:56|219.3
03:26:57|219.
03:26:58|219.
03:26:59|219.
03:27:01|220.2
03:27:02|219.9
03:27:03|219.6
03:27:05|219.6
03:27:06|219.3
03:27:08|219.6
03:27:09|219.
03:27:09|219.
03:27:11|218.6
03:27:11|218.7
03:27:13|218.7
03:27:13|219.
03:27:15|219.
03:27:16|219.
03:27:17|219.2
03:27:18|219.2
03:27:19|219.2
03:27:20|220.1
03:27:21|220.1
03:27:22|220.2
03:27:23|220.3
03:27:24|220.3
03:27:25|219.4
03:27:26|220.1
03:27:27|219.3
03:27:28|219.3
03:27:29|219.2
03:27:30|219.7
03:27:31|219.5
03:27:32|219.7
03:27:33|218.8
03:27:34|218.7
03:27:35|217.7
03:27:36|217.4
03:27:37|216.8
03:27:38|215.4
03:27:39|214.8
03:27:40|214.9
03:27:41|215.1
03:27:42|214.7
03:27:43|214.7
03:27:44|215.5
03:27:45|215.5
03:27:46|215.1
03:27:47|215.2
03:27:48|214.9
03:27:49|215.1
03:27:50|214.9
03:27:51|215.2
03:27:52|215.
03:27:53|213.3
03:27:54|213.6
03:27:55|213.6
03:27:56|213.4
03:27:57|212.2
03:27:58|212.5
03:27:59|212.5
03:28:00|212.5
03:28:02|212.5
03:28:03|212.5
03:28:04|213.
03:28:05|213.6
03:28:07|213.2
03:28:09|214.4
03:28:10|214.2
03:28:11|214.1
03:28:12|214.
03:28:13|213.6
03:28:14|213.4
03:28:15|213.7
03:28:15|213.6
03:28:17|213.5
03:28:18|213.6
03:28:19|212.9
03:28:20|212.7
03:28:21|213.1
03:28:22|213.3
03:28:23|212.9
03:28:24|213.5
03:28:25|212.7
03:28:27|212.4
03:28:27|211.3
03:28:29|211.
03:28:30|208.6
03:28:31|208.
03:28:32|208.1
03:28:33|208.4
03:28:34|208.
03:28:35|209.5
03:28:36|209.
03:28:37|208.4
03:28:38|209.4
03:28:40|209.3
03:28:40|208.6
03:28:41|209.
03:28:42|208.7
03:28:43|208.2
03:28:44|208.1
03:28:45|207.7
03:28:46|207.9
03:28:47|207.7
03:28:48|207.8
03:28:49|209.
03:28:50|209.1
03:28:51|209.
03:28:52|209.
03:28:53|208.9
03:28:54|209.1
03:28:55|209.9
03:28:57|209.9
03:28:57|209.9
03:28:58|210.
03:28:59|209.7
03:29:00|209.7
03:29:03|210.2
03:29:03|210.2
03:29:05|210.
03:29:06|210.
03:29:07|211.2
03:29:08|212.1
03:29:10|211.2
03:29:10|211.2
03:29:11|213.1
03:29:12|212.8
03:29:13|213.7
03:29:14|212.9
03:29:15|214.
03:29:16|214.9
03:29:17|213.8
03:29:19|212.9
03:29:19|213.7
03:29:20|213.7
03:29:21|213.8
03:29:22|213.8
03:29:24|213.8
03:29:24|212.4
03:29:25|212.
03:29:26|211.2
03:29:27|211.3
03:29:28|211.3
03:29:29|212.8
03:29:30|212.2
03:29:31|212.3
03:29:32|211.7
03:29:33|211.7
03:29:35|212.2
03:29:35|212.4
03:29:36|211.6
03:29:37|211.6
03:29:38|212.
03:29:39|212.
03:29:40|212.
03:29:41|212.
03:29:42|212.
03:29:43|211.3
03:29:44|211.7
03:29:46|212.6
03:29:47|212.8
03:29:48|213.5
03:29:49|213.6
03:29:50|214.
03:29:51|213.2
03:29:52|213.8
03:29:53|214.1
03:29:54|214.9
03:29:55|214.2
03:29:56|214.3
03:29:57|214.2
03:29:58|214.2
03:29:59|214.2
03:30:00|213.8
03:30:01|214.2
03:30:02|214.2
03:30:04|213.8
03:30:05|213.4
03:30:07|215.2
03:30:07|216.3
03:30:08|217.4
03:30:09|218.1
03:30:10|217.
03:30:11|215.8
03:30:13|215.
03:30:14|214.6
03:30:15|214.2
03:30:16|214.7
03:30:17|214.2
03:30:19|214.1
03:30:19|214.1
03:30:21|214.8
03:30:22|214.2
03:30:23|214.1
03:30:24|213.4
03:30:25|212.4
03:30:25|212.
03:30:27|212.
03:30:27|211.7
03:30:28|212.2
03:30:30|212.
03:30:31|212.
03:30:32|211.7
03:30:33|213.
03:30:33|213.1
03:30:35|213.4
03:30:35|213.4
03:30:37|213.3
03:30:38|213.3
03:30:39|213.3
03:30:41|213.
03:30:41|213.
03:30:43|212.
03:30:43|212.
03:30:45|211.7
03:30:45|211.2
03:30:47|211.2
03:30:48|210.2
03:30:48|210.7
03:30:50|211.8
03:30:51|211.8
03:30:51|211.8
03:30:52|211.8
03:30:53|211.8
03:30:55|212.2
03:30:56|212.2
03:30:57|211.2
03:30:57|211.8
03:30:59|211.4
03:30:59|211.4
03:31:00|211.7
03:31:01|211.
03:31:03|211.4
03:31:04|211.1
03:31:06|209.9
03:31:07|208.
03:31:08|207.
03:31:09|207.2
03:31:11|209.2
03:31:12|209.3
03:31:13|210.1
03:31:14|210.7
03:31:15|211.8
03:31:16|212.9
03:31:17|214.1
03:31:18|215.
03:31:19|216.2
03:31:20|215.9
03:31:21|214.1
03:31:23|214.4
03:31:23|214.9
03:31:24|214.5
03:31:25|214.5
03:31:26|214.1
03:31:27|215.
03:31:28|215.2
03:31:30|216.2
03:31:30|217.4
03:31:31|218.
03:31:32|217.8
03:31:35|217.8
03:31:35|216.9
03:31:36|217.2
03:31:37|215.8
03:31:38|219.
03:31:40|217.8
03:31:40|217.9
03:31:41|217.4
03:31:42|218.4
03:31:43|218.7
03:31:44|218.3
03:31:45|218.
03:31:46|217.6
03:31:47|218.3
03:31:48|217.5
03:31:49|217.
03:31:50|217.
03:31:51|217.
03:31:52|217.8
03:31:53|217.6
03:31:54|217.3
03:31:55|218.
03:31:57|218.3
03:31:57|219.
03:31:58|218.9
03:31:59|218.9
03:32:00|219.5
03:32:01|220.4
03:32:02|221.1
03:32:03|220.5
03:32:04|220.2
03:32:06|219.7
03:32:07|219.3
03:32:09|220.2
03:32:10|219.8
03:32:11|219.8
03:32:12|220.4
03:32:13|220.8
03:32:15|222.5
03:32:16|223.3
03:32:17|223.
03:32:18|223.
03:32:19|221.4
03:32:20|221.4
03:32:21|221.6
03:32:22|221.6
03:32:23|221.8
03:32:24|221.1
03:32:25|221.1
03:32:26|220.8
03:32:27|220.3
03:32:29|219.6
03:32:30|219.2
03:32:31|220.2
03:32:32|217.6
03:32:33|217.8
03:32:34|217.8
03:32:35|220.2
03:32:36|220.2
03:32:37|219.1
03:32:38|219.1
03:32:39|219.1
03:32:40|218.9
03:32:41|218.9
03:32:42|218.9
03:32:44|218.5
03:32:44|218.6
03:32:45|218.7
03:32:46|218.6
03:32:47|218.6
03:32:49|218.6
03:32:49|218.9
03:32:51|219.6
03:32:52|219.6
03:32:53|219.6
03:32:54|218.9
03:32:55|218.5
03:32:55|218.3
03:32:58|217.6
03:32:58|218.6
03:32:59|218.6
03:33:00|218.6
03:33:01|218.6
03:33:02|219.5
03:33:03|220.2
03:33:05|219.9
03:33:06|220.9
03:33:08|220.9
03:33:08|220.9
03:33:09|220.9
03:33:10|219.8
03:33:12|219.1
03:33:14|219.2
03:33:14|219.5
03:33:16|219.9
03:33:17|219.9
03:33:18|219.9
03:33:18|221.
03:33:20|221.
03:33:21|222.
03:33:21|222.
03:33:22|221.2
03:33:24|220.3
03:33:25|219.9
03:33:26|219.9
03:33:27|219.9
03:33:28|219.9
03:33:29|219.9
03:33:30|219.6
03:33:31|219.4
03:33:32|219.6
03:33:33|219.6
03:33:34|219.6
03:33:35|219.6
03:33:36|219.6
03:33:37|219.5
03:33:38|218.7
03:33:39|218.2
03:33:40|217.7
03:33:41|217.
03:33:42|216.9
03:33:43|217.2
03:33:44|219.2
03:33:45|218.8
03:33:46|218.
03:33:47|218.
03:33:48|218.
03:33:49|218.
03:33:50|219.
03:33:51|219.2
03:33:52|219.2
03:33:53|219.2
03:33:54|219.2
03:33:55|217.9
03:33:56|218.6
03:33:57|217.8
03:33:58|217.8
03:33:59|217.8
03:34:00|219.2
03:34:01|219.2
03:34:02|219.
03:34:04|219.7
03:34:04|219.1
03:34:05|221.1
03:34:07|221.8
03:34:09|220.
03:34:10|219.4
03:34:11|219.2
03:34:13|219.1
03:34:14|219.3
03:34:15|220.3
03:34:17|220.4
03:34:18|220.4
03:34:19|219.2
03:34:20|219.7
03:34:22|219.6
03:34:22|219.6
03:34:23|219.6
03:34:24|219.6
03:34:25|219.2
03:34:26|219.2
03:34:27|219.2
03:34:28|219.2
03:34:30|218.
03:34:30|218.
03:34:31|218.
03:34:32|219.1
03:34:33|219.1
03:34:35|218.1
03:34:36|218.5
03:34:37|218.5
03:34:38|218.5
03:34:39|218.5
03:34:39|218.5
03:34:41|218.5
03:34:41|218.5
03:34:43|218.5
03:34:44|218.5
03:34:44|219.3
03:34:46|219.9
03:34:47|219.9
03:34:47|219.9
03:34:49|220.
03:34:49|220.
03:34:50|219.6
03:34:51|218.9
03:34:53|218.6
03:34:53|219.6
03:34:55|219.2
03:34:56|219.2
03:34:57|218.5
03:34:57|218.1
03:34:59|218.2
03:35:00|218.5
03:35:01|218.7
03:35:01|218.7
03:35:02|218.6
03:35:04|219.1
03:35:05|218.9
03:35:06|218.9
03:35:08|218.9
03:35:09|220.
03:35:11|220.7
03:35:12|220.2
03:35:13|220.7
03:35:15|220.3
03:35:16|220.3
03:35:17|220.3
03:35:18|220.1
03:35:19|220.1
03:35:20|220.1
03:35:22|221.4
03:35:22|221.9
03:35:23|221.1
03:35:24|221.1
03:35:25|221.1
03:35:27|221.1
03:35:28|221.9
03:35:29|222.
03:35:30|223.
03:35:31|223.
03:35:33|222.5
03:35:33|222.5
03:35:34|222.5
03:35:35|221.8
03:35:36|221.8
03:35:37|220.9
03:35:38|221.8
03:35:40|221.4
03:35:40|220.7
03:35:41|220.1
03:35:42|218.8
03:35:43|218.9
03:35:45|218.9
03:35:45|218.8
03:35:47|219.2
03:35:48|219.2
03:35:49|220.3
03:35:49|220.3
03:35:50|220.3
03:35:52|219.5
03:35:52|219.4
03:35:54|219.2
03:35:54|219.2
03:35:56|219.2
03:35:57|219.
03:35:58|218.1
03:35:59|217.4
03:36:00|218.2
03:36:01|217.6
03:36:02|217.5
03:36:03|217.5
03:36:04|217.5
03:36:05|217.8
03:36:06|218.3
03:36:07|218.3
03:36:08|218.3
03:36:10|218.3
03:36:11|218.3
03:36:11|217.9
03:36:12|217.6
03:36:14|217.8
03:36:15|216.9
03:36:16|216.1
03:36:17|215.5
03:36:18|215.2
03:36:20|215.
03:36:21|213.4
03:36:23|214.5
03:36:23|214.5
03:36:25|214.
03:36:25|214.3
03:36:26|213.6
03:36:27|213.6
03:36:28|213.6
03:36:30|214.4
03:36:30|214.1
03:36:31|214.3
03:36:32|214.2
03:36:33|214.
03:36:35|213.9
03:36:36|214.3
03:36:36|214.
03:36:37|214.
03:36:39|214.4
03:36:40|214.1
03:36:40|213.8
03:36:41|213.8
03:36:43|214.
03:36:44|214.
03:36:45|213.8
03:36:45|213.6
03:36:47|213.9
03:36:49|214.2
03:36:49|214.2
03:36:51|213.7
03:36:51|213.7
03:36:52|213.5
03:36:53|213.
03:36:54|213.
03:36:56|212.9
03:36:56|212.6
03:36:57|212.2
03:36:58|212.3
03:37:00|213.1
03:37:00|213.1
03:37:02|214.2
03:37:03|214.1
03:37:03|214.1
03:37:05|214.1
03:37:05|213.6
03:37:07|214.
03:37:08|213.9
03:37:09|213.9
03:37:10|213.9
03:37:11|214.7
03:37:13|214.2
03:37:14|215.3
03:37:16|216.5
03:37:17|216.5
03:37:18|216.3
03:37:20|215.2
03:37:21|215.2
03:37:21|214.9
03:37:23|215.3
03:37:24|215.3
03:37:25|215.7
03:37:26|215.7
03:37:27|216.2
03:37:28|215.8
03:37:28|216.1
03:37:30|215.
03:37:31|214.1
03:37:31|214.3
03:37:32|214.2
03:37:33|214.4
03:37:35|214.7
03:37:35|214.3
03:37:36|214.1
03:37:38|214.6
03:37:39|213.5
03:37:39|213.
03:37:41|212.6
03:37:41|213.
03:37:42|212.7
03:37:44|213.2
03:37:45|213.
03:37:46|212.7
03:37:47|213.2
03:37:48|213.2
03:37:48|213.7
03:37:50|213.8
03:37:51|213.7
03:37:52|213.7
03:37:53|213.2
03:37:54|212.8
03:37:55|212.
03:37:56|211.9
03:37:58|212.1
03:37:58|213.2
03:37:59|213.6
03:38:00|212.7
03:38:01|212.7
03:38:02|212.8
03:38:03|212.8
03:38:04|213.4
03:38:05|213.6
03:38:06|214.5
03:38:07|214.5
03:38:08|215.2
03:38:09|215.
03:38:11|214.5
03:38:12|214.4
03:38:13|214.5
03:38:14|214.5
03:38:16|214.6
03:38:16|214.5
03:38:17|214.6
03:38:18|214.6
03:38:19|214.6
03:38:20|214.6
03:38:22|214.6
03:38:22|215.
03:38:23|214.5
03:38:24|214.2
03:38:25|213.9
03:38:26|213.2
03:38:27|214.3
03:38:28|214.
03:38:29|214.1
03:38:30|214.6
03:38:32|214.6
03:38:33|214.6
03:38:34|214.9
03:38:35|213.1
03:38:37|213.5
03:38:37|214.
03:38:38|214.3
03:38:39|214.3
03:38:40|214.
03:38:41|214.6
03:38:43|214.3
03:38:44|213.7
03:38:45|214.6
03:38:46|214.2
03:38:47|214.2
03:38:48|213.3
03:38:49|213.5
03:38:50|213.6
03:38:51|213.6
03:38:52|213.9
03:38:53|213.9
03:38:54|214.5
03:38:55|214.7
03:38:56|214.5
03:38:57|214.5
03:38:58|214.5
03:38:59|214.5
03:39:01|214.5
03:39:01|214.5
03:39:02|214.4
03:39:03|213.8
03:39:04|213.4
03:39:05|213.
03:39:06|212.9
03:39:07|212.7
03:39:08|213.1
03:39:09|213.3
03:39:10|213.3
03:39:12|213.9
03:39:14|214.1
03:39:15|213.
03:39:16|213.3
03:39:17|213.8
03:39:18|213.8
03:39:19|213.8
03:39:21|213.9
03:39:21|214.1
03:39:24|214.3
03:39:24|214.
03:39:25|213.7
03:39:26|213.
03:39:27|213.3
03:39:28|212.7
03:39:29|212.9
03:39:30|213.5
03:39:31|213.5
03:39:32|213.3
03:39:33|213.4
03:39:35|213.1
03:39:35|213.1
03:39:36|213.1
03:39:37|213.1
03:39:38|213.
03:39:40|213.1
03:39:41|213.2
03:39:42|213.4
03:39:42|212.9
03:39:44|212.7
03:39:44|212.4
03:39:46|211.8
03:39:46|211.6
03:39:47|211.9
03:39:49|211.8
03:39:49|211.8
03:39:51|212.2
03:39:52|212.7
03:39:52|212.7
03:39:53|213.3
03:39:55|213.4
03:39:55|213.7
03:39:56|213.5
03:39:57|213.
03:39:58|212.4
03:39:59|212.8
03:40:01|212.6
03:40:01|212.6
03:40:03|212.3
03:40:04|211.8
03:40:05|211.3
03:40:06|211.5
03:40:08|211.8
03:40:08|211.7
03:40:09|212.3
03:40:10|212.3
03:40:11|212.1
03:40:12|211.9
03:40:14|211.4
03:40:15|211.1
03:40:17|211.1
03:40:18|210.4
03:40:19|209.3
03:40:20|209.4
03:40:21|209.4
03:40:22|209.4
03:40:23|209.8
03:40:24|209.8
03:40:25|209.
03:40:26|209.
03:40:27|208.8
03:40:28|209.
03:40:30|208.2
03:40:31|208.4
03:40:32|208.7
03:40:33|209.8
03:40:35|209.4
03:40:36|209.2
03:40:37|209.
03:40:37|209.
03:40:38|209.
03:40:40|208.7
03:40:41|209.
03:40:42|209.
03:40:43|209.4
03:40:44|209.4
03:40:45|209.6
03:40:46|209.6
03:40:47|209.4
03:40:48|209.6
03:40:48|209.6
03:40:50|209.5
03:40:51|209.5
03:40:52|209.8
03:40:54|210.4
03:40:54|210.8
03:40:55|211.1
03:40:57|211.5
03:40:58|211.8
03:40:59|212.
03:41:00|211.4
03:41:01|211.1
03:41:02|211.
03:41:03|211.
03:41:04|211.7
03:41:05|211.6
03:41:06|211.7
03:41:07|212.5
03:41:08|212.1
03:41:09|212.1
03:41:10|213.
03:41:11|213.
03:41:12|213.6
03:41:13|214.4
03:41:15|214.1
03:41:16|213.5
03:41:18|212.7
03:41:19|212.1
03:41:20|212.5
03:41:21|212.1
03:41:22|212.4
03:41:23|212.9
03:41:24|212.8
03:41:25|211.9
03:41:26|212.
03:41:27|212.
03:41:29|211.8
03:41:30|211.8
03:41:31|211.5
03:41:32|210.2
03:41:33|210.5
03:41:34|210.5
03:41:34|210.8
03:41:36|210.3
03:41:37|210.
03:41:38|209.5
03:41:38|209.9
03:41:40|209.6
03:41:40|209.4
03:41:42|209.6
03:41:43|209.5
03:41:44|209.2
03:41:45|209.8
03:41:46|209.8
03:41:46|209.8
03:41:48|209.8
03:41:49|209.8
03:41:50|209.8
03:41:51|209.9
03:41:51|209.7
03:41:53|210.2
03:41:54|210.
03:41:54|210.6
03:41:56|211.3
03:41:56|212.
03:41:59|211.5
03:41:59|211.5
03:42:00|211.5
03:42:01|211.5
03:42:02|211.5
03:42:03|211.5
03:42:04|210.4
03:42:05|210.4
03:42:06|209.
03:42:07|209.
03:42:08|209.3
03:42:10|209.3
03:42:10|209.3
03:42:11|209.9
03:42:12|209.9
03:42:13|209.9
03:42:15|209.9
03:42:17|210.3
03:42:18|209.9
03:42:19|209.9
03:42:20|209.9
03:42:22|209.9
03:42:23|210.3
03:42:24|210.3
03:42:25|209.8
03:42:26|209.8
03:42:27|209.8
03:42:28|211.
03:42:29|211.5
03:42:30|211.5
03:42:31|211.6
03:42:33|212.6
03:42:34|212.6
03:42:35|211.9
03:42:36|211.6
03:42:37|211.6
03:42:38|211.6
03:42:39|211.
03:42:40|211.3
03:42:41|211.3
03:42:42|210.3
03:42:43|210.3
03:42:44|210.3
03:42:45|210.
03:42:46|209.8
03:42:47|209.8
03:42:48|209.8
03:42:49|210.8
03:42:50|210.8
03:42:51|210.8
03:42:52|210.8
03:42:53|211.7
03:42:54|211.5
03:42:55|211.5
03:42:56|213.2
03:42:57|214.
03:42:58|213.4
03:42:59|213.
03:43:00|213.
03:43:01|212.7
03:43:02|212.4
03:43:03|212.
03:43:05|211.5
03:43:05|212.3
03:43:06|212.4
03:43:07|211.5
03:43:08|211.5
03:43:10|212.
03:43:11|212.5
03:43:11|212.5
03:43:12|212.5
03:43:13|212.8
03:43:14|212.8
03:43:16|212.7
03:43:18|212.7
03:43:19|212.7
03:43:20|213.5
03:43:20|213.7
03:43:22|212.5
03:43:23|211.7
03:43:24|211.7
03:43:26|210.3
03:43:28|211.8
03:43:29|211.9
03:43:30|211.9
03:43:31|211.9
03:43:32|210.8
03:43:34|210.7
03:43:35|210.9
03:43:36|210.9
03:43:37|211.7
03:43:38|211.2
03:43:39|210.7
03:43:40|210.9
03:43:41|210.9
03:43:42|211.1
03:43:43|211.1
03:43:44|210.9
03:43:45|211.4
03:43:46|211.4
03:43:47|211.4
03:43:48|211.4
03:43:50|211.4
03:43:50|211.5
03:43:51|210.6
03:43:52|210.1
03:43:53|210.1
03:43:56|210.2
03:43:56|210.6
03:43:57|210.6
03:43:58|210.6
03:43:59|210.3
03:44:01|210.3
03:44:01|210.1
03:44:02|210.6
03:44:03|210.6
03:44:04|210.6
03:44:06|209.6
03:44:06|209.7
03:44:07|209.1
03:44:08|209.
03:44:09|209.3
03:44:11|208.1
03:44:11|208.2
03:44:13|208.3
03:44:14|208.6
03:44:14|208.6
03:44:16|208.6
03:44:17|208.6
03:44:19|210.2
03:44:21|210.2
03:44:22|210.2
03:44:24|210.7
03:44:24|211.1
03:44:26|212.3
03:44:27|212.3
03:44:28|212.3
03:44:30|211.4
03:44:32|211.4
03:44:33|211.4
03:44:34|210.7
03:44:34|210.7
03:44:35|211.4
03:44:36|211.7
03:44:38|211.7
03:44:39|211.3
03:44:40|211.
03:44:41|211.
03:44:41|211.
03:44:43|211.1
03:44:44|211.2
03:44:45|210.9
03:44:46|209.9
03:44:48|209.9
03:44:49|210.
03:44:50|209.9
03:44:51|209.9
03:44:52|209.8
03:44:54|210.4
03:44:54|210.4
03:44:55|210.4
03:44:56|210.4
03:44:57|210.4
03:45:00|209.2
03:45:00|209.7
03:45:01|208.3
03:45:02|209.1
03:45:03|208.7
03:45:04|208.7
03:45:05|210.1
03:45:06|210.5
03:45:07|209.4
03:45:08|209.4
03:45:09|209.3
03:45:11|209.
03:45:12|209.
03:45:13|209.
03:45:14|209.4
03:45:16|210.3
03:45:17|210.2
03:45:18|210.2
03:45:20|210.2
03:45:21|210.9
03:45:23|211.4
03:45:24|211.4
03:45:24|212.
03:45:26|212.5
03:45:27|214.
03:45:28|213.7
03:45:29|213.5
03:45:30|212.9
03:45:31|212.1
03:45:32|212.
03:45:33|212.
03:45:35|212.
03:45:35|212.
03:45:36|213.3
03:45:37|213.6
03:45:38|213.6
03:45:39|214.1
03:45:40|212.7
03:45:41|213.5
03:45:42|213.6
03:45:43|213.1
03:45:45|212.8
03:45:46|212.7
03:45:46|212.7
03:45:48|212.7
03:45:48|214.
03:45:50|214.6
03:45:50|215.5
03:45:52|216.
03:45:54|216.1
03:45:54|216.1
03:45:55|216.1
03:45:57|216.1
03:45:57|214.3
03:45:58|215.4
03:45:59|214.6
03:46:00|214.6
03:46:01|216.1
03:46:02|214.9
03:46:03|214.9
03:46:04|215.3
03:46:05|216.1
03:46:06|215.6
03:46:08|217.
03:46:08|217.5
03:46:09|217.8
03:46:10|217.4
03:46:11|217.7
03:46:13|218.1
03:46:13|217.2
03:46:14|217.
03:46:15|216.3
03:46:16|216.3
03:46:17|215.5
03:46:18|215.9
03:46:19|215.9
03:46:21|215.6
03:46:23|215.7
03:46:24|216.1
03:46:24|216.1
03:46:25|216.1
03:46:26|215.7
03:46:28|215.5
03:46:29|215.
03:46:30|214.9
03:46:32|215.9
03:46:33|215.3
03:46:35|215.3
03:46:35|215.1
03:46:37|215.5
03:46:38|214.9
03:46:39|214.9
03:46:41|215.3
03:46:41|215.3
03:46:42|215.3
03:46:43|214.2
03:46:44|214.
03:46:45|212.6
03:46:46|212.6
03:46:47|213.7
03:46:48|213.7
03:46:49|213.7
03:46:50|213.7
03:46:52|213.7
03:46:52|213.3
03:46:54|212.8
03:46:54|213.1
03:46:56|213.1
03:46:57|213.1
03:46:58|212.8
03:46:59|213.3
03:47:00|213.3
03:47:01|213.6
03:47:02|214.6
03:47:03|215.
03:47:04|215.
03:47:05|215.
03:47:06|215.5
03:47:07|215.5
03:47:08|214.7
03:47:09|214.4
03:47:10|216.1
03:47:11|216.1
03:47:12|215.
03:47:14|215.5
03:47:14|215.3
03:47:15|215.
03:47:16|215.2
03:47:17|215.3
03:47:18|215.8
03:47:20|215.8
03:47:22|215.8
03:47:23|215.4
03:47:23|215.8
03:47:26|215.7
03:47:26|216.
03:47:28|216.4
03:47:29|216.4
03:47:30|216.2
03:47:30|217.3
03:47:32|216.8
03:47:33|217.7
03:47:34|217.1
03:47:35|217.1
03:47:36|216.6
03:47:37|216.3
03:47:38|216.2
03:47:39|216.3
03:47:40|216.3
03:47:41|216.
03:47:42|216.7
03:47:43|216.3
03:47:44|216.3
03:47:45|216.8
03:47:46|216.8
03:47:47|217.
03:47:48|216.8
03:47:49|216.4
03:47:50|216.4
03:47:51|216.3
03:47:53|216.1
03:47:54|217.1
03:47:55|216.3
03:47:56|216.1
03:47:57|216.9
03:47:58|216.7
03:47:59|216.7
03:48:00|216.4
03:48:01|216.4
03:48:02|217.4
03:48:03|217.1
03:48:04|217.1
03:48:05|216.7
03:48:06|216.7
03:48:07|216.4
03:48:08|216.4
03:48:09|216.4
03:48:10|216.4
03:48:11|216.
03:48:12|214.7
03:48:13|215.7
03:48:14|215.4
03:48:15|215.4
03:48:16|217.
03:48:17|217.1
03:48:18|217.1
03:48:19|217.1
03:48:20|217.1
03:48:22|217.2
03:48:23|218.
03:48:25|219.4
03:48:25|220.
03:48:28|219.4
03:48:28|218.9
03:48:30|219.1
03:48:31|218.8
03:48:32|218.8
03:48:33|219.2
03:48:34|220.5
03:48:36|219.4
03:48:36|220.
03:48:37|220.1
03:48:39|220.1
03:48:39|219.4
03:48:40|219.4
03:48:41|219.2
03:48:42|219.5
03:48:44|219.6
03:48:44|220.5
03:48:45|219.8
03:48:46|219.8
03:48:47|221.
03:48:49|220.8
03:48:49|220.
03:48:50|219.7
03:48:52|219.7
03:48:52|219.7
03:48:53|219.9
03:48:54|221.4
03:48:55|221.8
03:48:57|221.7
03:48:57|221.1
03:48:58|221.4
03:48:59|221.
03:49:00|220.
03:49:01|220.1
03:49:02|222.4
03:49:03|223.
03:49:04|222.9
03:49:06|223.8
03:49:06|223.8
03:49:07|223.8
03:49:08|223.8
03:49:09|222.6
03:49:10|222.
03:49:11|222.
03:49:12|222.6
03:49:13|222.9
03:49:14|222.2
03:49:15|222.2
03:49:16|223.
03:49:17|222.
03:49:18|222.3
03:49:19|221.
03:49:20|221.
03:49:22|221.
03:49:23|220.9
03:49:24|221.1
03:49:26|221.3
03:49:26|220.8
03:49:28|220.9
03:49:29|221.4
03:49:30|221.4
03:49:31|220.
03:49:32|221.1
03:49:33|220.2
03:49:35|220.5
03:49:36|220.
03:49:37|220.
03:49:38|219.7
03:49:39|219.7
03:49:40|219.7
03:49:41|219.7
03:49:42|219.8
03:49:44|219.8
03:49:44|220.6
03:49:45|220.
03:49:47|219.8
03:49:48|219.7
03:49:49|221.
03:49:51|220.1
03:49:51|220.1
03:49:52|220.7
03:49:53|220.1
03:49:54|220.2
03:49:55|220.2
03:49:56|219.9
03:49:57|220.
03:49:58|220.8
03:49:59|219.9
03:50:01|219.9
03:50:01|219.
03:50:02|218.9
03:50:03|219.8
03:50:04|220.
03:50:06|219.
03:50:07|219.
03:50:08|219.
03:50:09|220.
03:50:10|220.
03:50:12|219.3
03:50:12|219.3
03:50:13|219.9
03:50:14|219.9
03:50:15|219.
03:50:17|219.
03:50:17|219.
03:50:18|218.8
03:50:19|219.3
03:50:20|218.5
03:50:21|218.9
03:50:23|219.7
03:50:24|219.
03:50:26|219.9
03:50:27|219.2
03:50:29|220.3
03:50:30|220.8
03:50:32|220.8
03:50:33|221.1
03:50:34|220.1
03:50:35|220.1
03:50:36|219.9
03:50:37|219.5
03:50:38|219.4
03:50:39|219.6
03:50:40|219.8
03:50:42|218.6
03:50:43|218.7
03:50:43|218.6
03:50:44|219.1
03:50:46|218.6
03:50:47|218.6
03:50:47|218.
03:50:49|217.6
03:50:50|217.6
03:50:50|217.1
03:50:52|217.1
03:50:53|217.6
03:50:54|217.1
03:50:55|217.1
03:50:56|217.1
03:50:57|218.2
03:50:58|218.2
03:50:59|218.2
03:51:00|218.2
03:51:01|218.2
03:51:03|218.7
03:51:04|218.7
03:51:05|218.9
03:51:05|218.9
03:51:06|217.9
03:51:08|218.6
03:51:09|218.9
03:51:09|218.9
03:51:10|218.7
03:51:11|218.3
03:51:12|218.2
03:51:13|218.2
03:51:14|217.9
03:51:16|217.8
03:51:16|217.7
03:51:17|217.9
03:51:18|217.1
03:51:20|217.8
03:51:21|218.2
03:51:21|218.1
03:51:23|218.
03:51:24|217.7
03:51:26|217.4
03:51:27|217.
03:51:28|216.8
03:51:30|216.6
03:51:31|216.2
03:51:32|216.2
03:51:33|216.
03:51:34|214.5
03:51:35|214.5
03:51:36|214.2
03:51:38|214.2
03:51:38|215.7
03:51:39|215.7
03:51:40|214.
03:51:41|214.3
03:51:43|214.3
03:51:43|214.3
03:51:44|214.1
03:51:45|214.7
03:51:46|215.
03:51:48|215.
03:51:49|215.
03:51:50|214.7
03:51:51|214.7
03:51:52|214.5
03:51:53|214.
03:51:54|214.
03:51:55|212.5
03:51:56|213.5
03:51:57|212.
03:51:59|211.8
03:52:00|211.2
03:52:02|211.5
03:52:02|213.3
03:52:03|213.8
03:52:04|213.
03:52:06|213.9
03:52:06|213.9
03:52:07|213.1
03:52:08|212.5
03:52:09|212.2
03:52:10|212.1
03:52:12|212.
03:52:12|211.5
03:52:13|211.1
03:52:14|211.
03:52:15|211.
03:52:16|210.2
03:52:17|209.6
03:52:18|210.1
03:52:19|210.1
03:52:20|211.
03:52:21|211.
03:52:23|211.
03:52:23|211.
03:52:25|211.4
03:52:27|211.4
03:52:28|211.4
03:52:29|211.4
03:52:31|210.8
03:52:31|210.4
03:52:33|211.4
03:52:35|211.
03:52:36|211.6
03:52:38|212.4
03:52:38|212.9
03:52:39|211.3
03:52:40|212.
03:52:41|212.
03:52:42|212.3
03:52:43|212.
03:52:45|211.4
03:52:46|212.
03:52:47|211.4
03:52:48|211.4
03:52:49|211.4
03:52:50|212.2
03:52:51|212.2
03:52:52|212.3
03:52:53|212.2
03:52:54|212.2
03:52:55|211.8
03:52:56|211.8
03:52:56|211.8
03:52:58|211.5
03:52:59|211.5
03:53:00|211.6
03:53:01|211.6
03:53:02|211.6
03:53:03|212.
03:53:04|212.
03:53:05|212.
03:53:06|212.
03:53:07|211.8
03:53:07|211.8
03:53:09|212.5
03:53:10|212.4
03:53:11|213.2
03:53:12|213.2
03:53:13|213.2
03:53:14|213.2
03:53:15|213.5
03:53:16|213.9
03:53:16|213.9
03:53:18|213.9
03:53:19|213.9
03:53:19|212.7
03:53:21|212.3
03:53:22|212.3
03:53:23|212.3
03:53:24|212.3
03:53:25|212.3
03:53:26|212.3
03:53:28|212.6
03:53:29|212.5
03:53:31|212.5
03:53:32|211.7
03:53:33|211.4
03:53:35|212.4
03:53:36|212.4
03:53:36|212.4
03:53:38|212.4
03:53:39|212.2
03:53:40|212.2
03:53:40|212.2
03:53:43|212.2
03:53:43|212.2
03:53:44|211.8
03:53:45|211.8
03:53:46|211.8
03:53:47|211.
03:53:48|211.3
03:53:49|211.3
03:53:50|211.3
03:53:51|211.7
03:53:52|212.3
03:53:53|212.3
03:53:54|211.5
03:53:56|211.5
03:53:57|211.5
03:53:58|211.8
03:54:00|210.5
03:54:01|210.5
03:54:01|210.4
03:54:03|210.2
03:54:04|210.2
03:54:05|210.6
03:54:07|210.6
03:54:07|211.2
03:54:08|211.5
03:54:09|211.5
03:54:10|211.5
03:54:12|211.5
03:54:13|211.5
03:54:14|211.5
03:54:15|211.5
03:54:15|211.5
03:54:19|210.8
03:54:20|211.6
03:54:21|211.6
03:54:22|210.6
03:54:23|210.6
03:54:25|210.
03:54:25|209.6
03:54:27|209.8
03:54:29|210.2
03:54:30|210.2
03:54:31|210.2
03:54:33|210.6
03:54:33|211.1
03:54:35|212.6
03:54:36|212.6
03:54:38|212.6
03:54:39|212.1
03:54:40|212.1
03:54:41|212.7
03:54:42|212.6
03:54:42|212.6
03:54:43|212.7
03:54:45|212.5
03:54:46|212.5
03:54:46|212.4
03:54:48|212.4
03:54:49|212.4
03:54:51|213.3
03:54:52|213.3
03:54:53|213.
03:54:54|213.
03:54:55|213.
03:54:56|213.
03:54:57|213.
03:54:58|213.2
03:54:59|213.3
03:55:00|213.3
03:55:01|213.3
03:55:02|211.8
03:55:03|211.8
03:55:04|211.6
03:55:05|212.5
03:55:06|211.9
03:55:07|211.9
03:55:08|211.9
03:55:09|211.9
03:55:10|211.6
03:55:11|211.6
03:55:12|211.9
03:55:13|211.9
03:55:15|211.4
03:55:16|211.6
03:55:16|210.7
03:55:17|210.5
03:55:19|210.
03:55:20|209.5
03:55:21|209.3
03:55:22|209.3
03:55:23|209.9
03:55:24|211.1
03:55:25|211.1
03:55:26|211.1
03:55:27|210.2
03:55:29|210.
03:55:30|210.1
03:55:32|210.1
03:55:33|209.7
03:55:34|210.9
03:55:36|210.6
03:55:36|210.6
03:55:38|210.
03:55:39|210.
03:55:40|210.
03:55:42|210.
03:55:42|210.
03:55:44|210.2
03:55:45|210.1
03:55:46|211.1
03:55:47|211.4
03:55:49|211.4
03:55:49|211.4
03:55:50|211.4
03:55:51|210.8
03:55:52|210.8
03:55:54|210.8
03:55:55|212.3
03:55:56|212.3
03:55:57|211.6
03:55:58|211.6
03:55:59|211.4
03:55:59|211.7
03:56:01|212.1
03:56:02|212.1
03:56:03|212.1
03:56:04|212.3
03:56:05|212.3
03:56:06|212.6
03:56:07|213.
03:56:08|213.
03:56:09|213.
03:56:10|213.5
03:56:11|213.4
03:56:12|213.4
03:56:13|213.1
03:56:13|213.1
03:56:15|213.1
03:56:16|212.9
03:56:16|212.9
03:56:18|212.5
03:56:19|212.5
03:56:20|213.8
03:56:21|213.8
03:56:22|214.1
03:56:22|214.1
03:56:24|213.7
03:56:24|213.7
03:56:26|213.2
03:56:27|213.1
03:56:28|213.1
03:56:30|213.4
03:56:31|213.8
03:56:33|213.2
03:56:34|213.9
03:56:36|213.2
03:56:37|213.2
03:56:37|213.2
03:56:38|213.2
03:56:40|213.7
03:56:41|213.7
03:56:42|214.8
03:56:43|213.9
03:56:44|213.9
03:56:45|213.9
03:56:46|213.9
03:56:46|213.2
03:56:48|212.3
03:56:49|212.3
03:56:49|212.7
03:56:50|212.8
03:56:52|213.2
03:56:52|213.2
03:56:54|213.2
03:56:54|213.9
03:56:56|213.6
03:56:57|213.6
03:56:57|213.6
03:56:59|213.6
03:56:59|213.6
03:57:01|213.2
03:57:02|213.2
03:57:03|213.2
03:57:04|213.2
03:57:05|212.
03:57:06|211.7
03:57:07|211.2
03:57:08|211.1
03:57:09|211.1
03:57:10|211.1
03:57:11|211.1
03:57:12|212.1
03:57:13|212.1
03:57:14|212.3
03:57:15|212.3
03:57:16|211.5
03:57:17|211.5
03:57:18|212.6
03:57:19|213.1
03:57:20|213.1
03:57:21|213.1
03:57:22|213.1
03:57:23|213.1
03:57:24|213.9
03:57:25|213.3
03:57:26|212.6
03:57:27|214.
03:57:28|215.3
03:57:29|216.
03:57:31|217.1
03:57:33|216.4
03:57:34|216.4
03:57:35|216.4
03:57:37|216.
03:57:37|216.
03:57:39|216.
03:57:39|214.9
03:57:40|214.9
03:57:42|215.2
03:57:43|214.8
03:57:44|214.6
03:57:45|214.6
03:57:46|214.6
03:57:47|214.7
03:57:48|215.2
03:57:49|214.9
03:57:50|214.8
03:57:51|214.8
03:57:53|215.
03:57:54|214.6
03:57:55|214.
03:57:55|214.7
03:57:56|214.7
03:57:57|214.
03:57:59|215.5
03:58:00|215.5
03:58:01|215.5
03:58:02|214.7
03:58:03|214.4
03:58:04|215.3
03:58:05|214.8
03:58:06|215.4
03:58:07|215.4
03:58:08|215.3
03:58:09|215.4
03:58:10|215.4
03:58:10|214.8
03:58:11|215.
03:58:12|215.
03:58:14|215.
03:58:15|215.4
03:58:15|215.
03:58:17|215.8
03:58:18|216.3
03:58:19|216.1
03:58:20|216.1
03:58:21|216.1
03:58:22|216.1
03:58:23|219.5
03:58:24|218.
03:58:25|219.
03:58:26|218.2
03:58:27|218.2
03:58:28|218.2
03:58:29|218.2
03:58:30|218.2
03:58:32|218.
03:58:33|218.2
03:58:33|218.2
03:58:35|217.3
03:58:36|218.2
03:58:37|218.1
03:58:38|218.
03:58:39|218.
03:58:40|218.2
03:58:42|218.
03:58:43|218.
03:58:44|217.3
03:58:45|217.2
03:58:47|216.9
03:58:48|217.5
03:58:48|218.
03:58:49|218.
03:58:50|217.9
03:58:52|217.9
03:58:52|218.
03:58:54|217.4
03:58:55|217.9
03:58:55|217.9
03:58:56|216.8
03:58:58|216.7
03:58:59|216.6
03:58:59|216.6
03:59:00|216.4
03:59:01|216.3
03:59:03|216.3
03:59:04|216.8
03:59:05|217.9
03:59:06|217.9
03:59:07|216.6
03:59:09|216.3
03:59:09|216.2
03:59:10|216.5
03:59:11|216.7
03:59:12|215.9
03:59:14|216.2
03:59:15|215.4
03:59:15|214.4
03:59:16|214.3
03:59:18|214.3
03:59:19|214.7
03:59:20|215.
03:59:21|215.
03:59:22|214.5
03:59:23|214.7
03:59:24|215.
03:59:25|214.4
03:59:26|214.
03:59:27|214.
03:59:28|214.
03:59:29|214.4
03:59:30|214.2
03:59:31|214.2
03:59:33|214.6
03:59:35|214.2
03:59:35|214.6
03:59:37|214.6
03:59:38|214.6
03:59:40|213.6
03:59:41|213.6
03:59:42|214.1
03:59:44|213.9
03:59:45|214.4
03:59:46|214.4
03:59:46|213.6
03:59:47|213.6
03:59:48|214.5
03:59:50|214.7
03:59:50|214.1
03:59:51|214.1
03:59:52|213.7
03:59:54|213.9
03:59:55|214.
03:59:55|214.4
03:59:56|214.4
03:59:58|214.4
03:59:58|213.7
04:00:00|214.
04:00:01|214.1
04:00:01|214.1
04:00:03|213.9
04:00:03|213.9
04:00:05|213.9
04:00:05|214.2
04:00:07|214.
04:00:07|214.
04:00:08|213.6
04:00:09|213.
04:00:10|213.
04:00:11|212.8
04:00:13|212.8
04:00:14|212.8
04:00:14|213.
04:00:16|212.
04:00:17|212.
04:00:17|211.9
04:00:18|212.
04:00:20|212.9
04:00:20|212.9
04:00:22|214.
04:00:23|214.7
04:00:24|214.7
04:00:25|216.1
04:00:26|216.1
04:00:26|216.2
04:00:29|216.5
04:00:29|216.5
04:00:30|216.4
04:00:31|216.5
04:00:33|218.5
04:00:35|219.5
04:00:36|218.9
04:00:38|218.9
04:00:39|219.9
04:00:40|219.3
04:00:41|219.3
04:00:42|219.3
04:00:43|219.3
04:00:44|219.9
04:00:46|219.8
04:00:46|219.7
04:00:47|219.
04:00:48|219.4
04:00:50|219.2
04:00:51|219.
04:00:52|219.3
04:00:53|219.3
04:00:54|219.3
04:00:54|219.4
04:00:56|219.9
04:00:57|218.8
04:00:58|218.7
04:00:58|219.1
04:01:00|219.1
04:01:01|219.1
04:01:02|219.1
04:01:03|219.
04:01:04|218.4
04:01:05|218.4
04:01:06|218.4
04:01:08|219.4
04:01:08|220.4
04:01:09|220.1
04:01:10|220.
04:01:11|221.7
04:01:12|222.5
04:01:14|222.2
04:01:14|221.9
04:01:15|222.4
04:01:16|222.4
04:01:17|222.9
04:01:18|222.9
04:01:20|221.3
04:01:20|221.3
04:01:21|221.3
04:01:22|222.
04:01:24|220.7
04:01:25|220.6
04:01:26|220.5
04:01:27|220.5
04:01:28|220.5
04:01:29|220.
04:01:30|219.
04:01:31|219.
04:01:32|218.4
04:01:33|218.8
04:01:35|216.2
04:01:36|218.1
04:01:38|218.1
04:01:39|218.1
04:01:40|218.1
04:01:42|218.8
04:01:43|219.
04:01:44|218.7
04:01:44|218.2
04:01:46|217.9
04:01:47|217.7
04:01:48|217.6
04:01:49|217.1
04:01:50|215.6
04:01:51|216.8
04:01:52|217.
04:01:53|217.5
04:01:54|218.
04:01:54|217.9
04:01:56|217.9
04:01:57|217.1
04:01:58|217.2
04:01:59|217.6
04:02:01|217.6
04:02:01|216.8
04:02:02|218.
04:02:03|217.8
04:02:05|216.7
04:02:06|216.7
04:02:07|216.7
04:02:07|216.7
04:02:09|217.3
04:02:11|218.
04:02:11|217.5
04:02:12|217.6
04:02:13|217.5
04:02:14|217.5
04:02:15|217.6
04:02:16|217.6
04:02:17|217.6
04:02:18|217.6
04:02:19|217.6
04:02:20|216.2
04:02:21|217.3
04:02:22|217.3
04:02:24|217.3
04:02:24|216.9
04:02:25|217.1
04:02:26|217.1
04:02:27|216.2
04:02:28|216.5
04:02:30|215.9
04:02:30|216.1
04:02:31|215.6
04:02:33|215.6
04:02:34|216.8
04:02:36|216.8
04:02:37|216.9
04:02:39|216.9
04:02:40|216.4
04:02:41|216.4
04:02:42|216.4
04:02:44|216.5
04:02:45|216.5
04:02:46|216.5
04:02:47|216.5
04:02:48|216.4
04:02:48|216.4
04:02:50|216.4
04:02:52|216.4
04:02:52|216.4
04:02:53|216.1
04:02:54|216.1
04:02:55|216.2
04:02:56|216.5
04:02:57|216.2
04:02:58|216.2
04:02:59|216.
04:03:00|216.
04:03:01|216.2
04:03:03|216.2
04:03:03|216.7
04:03:04|217.1
04:03:05|216.3
04:03:06|216.9
04:03:08|216.8
04:03:08|216.8
04:03:09|216.4
04:03:10|216.5
04:03:11|216.5
04:03:12|216.5
04:03:13|216.
04:03:14|216.
04:03:15|215.4
04:03:16|215.2
04:03:17|215.2
04:03:18|215.5
04:03:19|215.
04:03:20|214.3
04:03:21|214.3
04:03:22|214.1
04:03:23|214.
04:03:25|213.7
04:03:25|214.9
04:03:26|214.9
04:03:27|213.7
04:03:28|213.7
04:03:29|213.8
04:03:31|213.6
04:03:31|213.3
04:03:32|213.8
04:03:33|213.4
04:03:35|213.6
04:03:37|213.
04:03:38|212.7
04:03:40|212.9
04:03:41|213.1
04:03:42|213.1
04:03:43|213.1
04:03:44|213.1
04:03:45|214.1
04:03:46|214.7
04:03:48|214.4
04:03:48|214.4
04:03:49|214.4
04:03:50|214.6
04:03:51|214.6
04:03:52|215.1
04:03:54|214.5
04:03:54|214.9
04:03:56|215.2
04:03:57|215.7
04:03:58|215.7
04:03:59|215.7
04:04:01|215.
04:04:01|215.
04:04:02|215.
04:04:03|215.
04:04:04|215.8
04:04:05|215.7
04:04:06|215.
04:04:07|215.7
04:04:08|216.6
04:04:10|216.6
04:04:10|215.6
04:04:11|216.3
04:04:12|217.
04:04:13|216.9
04:04:15|216.6
04:04:15|216.8
04:04:17|216.3
04:04:18|217.1
04:04:19|216.6
04:04:20|217.
04:04:21|216.8
04:04:22|216.8
04:04:23|216.8
04:04:24|216.6
04:04:24|216.6
04:04:26|216.4
04:04:26|216.4
04:04:28|216.4
04:04:28|216.6
04:04:29|216.6
04:04:30|216.6
04:04:31|216.6
04:04:33|216.6
04:04:33|216.6
04:04:35|216.6
04:04:36|217.2
04:04:38|216.7
04:04:38|216.7
04:04:40|217.5
04:04:41|217.4
04:04:42|217.4
04:04:43|217.1
04:04:44|215.9
04:04:45|216.4
04:04:46|217.3
04:04:47|217.2
04:04:48|217.2
04:04:49|217.2
04:04:50|216.8
04:04:51|216.8
04:04:52|216.8
04:04:53|216.8
04:04:55|216.8
04:04:55|216.6
04:04:56|217.2
04:04:57|217.2
04:04:58|216.5
04:04:59|216.5
04:05:00|216.5
04:05:01|217.1
04:05:02|217.1
04:05:03|217.3
04:05:04|217.3
04:05:05|217.8
04:05:07|217.7
04:05:07|217.8
04:05:09|217.8
04:05:10|217.
04:05:10|217.
04:05:12|216.5
04:05:13|216.4
04:05:14|216.4
04:05:15|217.7
04:05:16|217.2
04:05:17|217.2
04:05:18|217.
04:05:19|217.
04:05:20|217.
04:05:21|217.
04:05:21|216.9
04:05:23|216.7
04:05:24|216.7
04:05:25|216.7
04:05:25|217.1
04:05:27|217.1
04:05:28|217.
04:05:29|217.
04:05:30|217.
04:05:31|217.5
04:05:32|217.3
04:05:34|217.3
04:05:34|216.7
04:05:35|216.3
04:05:37|217.2
04:05:39|217.2
04:05:40|217.2
04:05:41|217.2
04:05:42|217.2
04:05:44|217.9
04:05:45|217.9
04:05:47|218.
04:05:47|218.4
04:05:48|218.2
04:05:50|219.
04:05:51|219.
04:05:51|219.
04:05:53|219.9
04:05:54|219.9
04:05:55|219.
04:05:56|219.
04:05:58|218.2
04:05:58|218.2
04:05:59|218.2
04:06:00|219.
04:06:01|219.3
04:06:02|219.3
04:06:03|220.
04:06:04|220.5
04:06:05|220.
04:06:07|219.7
04:06:07|220.4
04:06:08|219.8
04:06:10|220.4
04:06:11|220.4
04:06:12|220.
04:06:12|220.1
04:06:14|220.3
04:06:15|220.
04:06:16|219.7
04:06:17|219.7
04:06:18|219.
04:06:19|220.
04:06:20|220.
04:06:21|220.
04:06:23|219.6
04:06:23|219.7
04:06:24|219.
04:06:25|219.
04:06:26|218.6
04:06:27|219.1
04:06:28|219.1
04:06:29|218.3
04:06:30|218.3
04:06:31|218.
04:06:32|218.
04:06:33|218.
04:06:34|218.
04:06:35|217.5
04:06:37|217.1
04:06:39|217.
04:06:40|216.7
04:06:41|216.7
04:06:42|216.7
04:06:44|217.3
04:06:45|217.7
04:06:46|217.2
04:06:47|217.2
04:06:48|216.7
04:06:49|216.7
04:06:50|216.9
04:06:51|216.6
04:06:53|216.6
04:06:54|217.
04:06:55|217.
04:06:56|217.
04:06:57|217.
04:06:58|217.
04:06:59|217.
04:07:00|217.
04:07:01|217.
04:07:02|217.
04:07:03|217.1
04:07:04|217.1
04:07:05|217.1
04:07:06|217.1
04:07:07|216.6
04:07:08|217.
04:07:09|216.8
04:07:10|216.8
04:07:12|218.3
04:07:12|218.3
04:07:13|216.9
04:07:14|216.3
04:07:15|216.3
04:07:17|216.5
04:07:17|215.3
04:07:18|215.7
04:07:19|216.6
04:07:20|216.1
04:07:22|216.
04:07:23|216.6
04:07:23|216.6
04:07:24|216.6
04:07:26|216.6
04:07:26|216.8
04:07:28|217.6
04:07:29|217.6
04:07:30|218.
04:07:31|218.
04:07:32|218.
04:07:33|218.
04:07:35|217.9
04:07:35|217.9
04:07:36|217.9
04:07:38|216.8
04:07:40|216.5
04:07:41|216.9
04:07:42|216.7
04:07:44|216.7
04:07:44|217.
04:07:45|217.2
04:07:46|217.2
04:07:47|217.2
04:07:48|217.2
04:07:49|217.9
04:07:50|218.2
04:07:51|218.2
04:07:52|218.2
04:07:53|217.9
04:07:54|217.9
04:07:55|217.6
04:07:56|218.
04:07:57|218.1
04:07:58|218.
04:07:59|218.3
04:08:00|218.3
04:08:02|218.3
04:08:02|218.3
04:08:03|219.
04:08:04|220.2
04:08:05|220.3
04:08:06|218.8
04:08:07|219.6
04:08:08|218.4
04:08:09|219.4
04:08:10|219.3
04:08:11|219.2
04:08:13|219.2
04:08:13|218.3
04:08:14|218.4
04:08:15|218.4
04:08:16|218.4
04:08:17|218.6
04:08:19|218.2
04:08:19|217.7
04:08:20|218.
04:08:21|218.
04:08:22|218.3
04:08:23|217.9
04:08:24|218.
04:08:25|217.
04:08:26|217.3
04:08:28|217.6
04:08:29|217.7
04:08:30|217.7
04:08:31|216.9
04:08:32|216.9
04:08:33|217.3
04:08:34|217.4
04:08:35|217.3
04:08:36|217.2
04:08:37|217.3
04:08:38|217.4
04:08:40|218.
04:08:41|217.8
04:08:43|217.8
04:08:44|217.9
04:08:45|218.2
04:08:47|217.6
04:08:48|217.5
04:08:49|217.5
04:08:51|217.7
04:08:51|217.7
04:08:52|217.7
04:08:53|217.
04:08:54|217.
04:08:55|217.3
04:08:56|217.3
04:08:58|217.2
04:08:58|216.6
04:08:59|216.4
04:09:00|215.3
04:09:01|215.9
04:09:03|216.
04:09:03|215.7
04:09:04|215.7
04:09:05|215.5
04:09:06|214.4
04:09:08|214.7
04:09:08|213.5
04:09:09|213.8
04:09:10|213.8
04:09:11|213.
04:09:13|214.8
04:09:14|213.5
04:09:14|214.
04:09:15|213.2
04:09:17|213.2
04:09:17|213.5
04:09:18|214.4
04:09:20|215.1
04:09:20|215.
04:09:21|215.
04:09:23|214.7
04:09:23|215.2
04:09:24|215.
04:09:25|215.
04:09:27|214.7
04:09:27|214.7
04:09:29|215.4
04:09:30|214.4
04:09:31|215.5
04:09:32|214.9
04:09:33|215.
04:09:34|215.1
04:09:35|214.7
04:09:36|214.3
04:09:37|214.5
04:09:38|215.1
04:09:39|215.1
04:09:41|215.3
04:09:42|215.4
04:09:43|214.7
04:09:45|214.8
04:09:47|214.5
04:09:47|214.5
04:09:49|214.5
04:09:49|215.
04:09:51|214.8
04:09:52|214.8
04:09:53|214.8
04:09:54|215.
04:09:55|214.8
04:09:56|214.3
04:09:58|214.3
04:09:59|214.8
04:10:00|215.
04:10:01|215.
04:10:01|215.
04:10:03|215.
04:10:03|215.
04:10:05|215.
04:10:06|214.5
04:10:07|214.5
04:10:08|214.7
04:10:09|214.7
04:10:10|214.7
04:10:11|214.8
04:10:12|214.8
04:10:13|214.7
04:10:14|214.7
04:10:15|214.
04:10:16|214.
04:10:17|213.6
04:10:18|213.6
04:10:19|213.6
04:10:20|213.9
04:10:21|213.5
04:10:22|213.2
04:10:23|212.4
04:10:24|212.8
04:10:25|212.1
04:10:26|211.8
04:10:27|211.5
04:10:28|211.5
04:10:29|211.1
04:10:30|210.9
04:10:32|211.
04:10:32|211.
04:10:34|211.6
04:10:34|211.5
04:10:35|210.8
04:10:37|209.6
04:10:38|209.9
04:10:38|209.3
04:10:41|209.
04:10:42|208.4
04:10:43|207.4
04:10:44|205.6
04:10:45|202.3
04:10:47|201.5
04:10:47|200.
04:10:48|198.
04:10:49|198.3
04:10:50|198.4
04:10:51|200.3
04:10:53|200.8
04:10:54|201.8
04:10:55|202.4
04:10:57|201.6
04:10:57|200.9
04:10:58|200.9
04:10:59|201.9
04:11:00|200.9
04:11:01|201.2
04:11:02|202.
04:11:04|201.9
04:11:05|201.
04:11:06|201.2
04:11:07|200.8
04:11:08|201.
04:11:09|200.5
04:11:10|200.1
04:11:11|200.1
04:11:12|200.
04:11:13|198.5
04:11:14|199.1
04:11:15|199.7
04:11:16|199.9
04:11:17|198.3
04:11:18|198.
04:11:19|196.9
04:11:20|198.1
04:11:21|196.9
04:11:22|197.1
04:11:23|198.
04:11:24|198.
04:11:25|198.4
04:11:26|198.6
04:11:27|199.1
04:11:28|198.1
04:11:29|198.8
04:11:30|199.1
04:11:32|200.
04:11:33|200.7
04:11:34|200.
04:11:35|200.
04:11:36|200.1
04:11:37|199.8
04:11:37|199.7
04:11:38|199.9
04:11:39|199.5
04:11:41|199.5
04:11:43|199.4
04:11:44|199.6
04:11:46|199.7
04:11:47|199.7
04:11:49|199.
04:11:50|199.
04:11:51|198.7
04:11:53|199.3
04:11:53|199.3
04:11:54|199.4
04:11:55|199.3
04:11:56|199.4
04:11:57|199.6
04:11:58|199.6
04:12:00|200.
04:12:01|200.6
04:12:02|201.3
04:12:03|201.9
04:12:05|203.
04:12:06|202.6
04:12:07|201.1
04:12:08|200.9
04:12:08|200.9
04:12:10|201.3
04:12:11|200.3
04:12:12|201.1
04:12:13|201.1
04:12:14|201.1
04:12:15|200.6
04:12:17|200.4
04:12:17|200.8
04:12:18|200.1
04:12:20|200.5
04:12:21|200.4
04:12:21|200.
04:12:23|198.6
04:12:23|199.2
04:12:24|199.2
04:12:26|199.6
04:12:27|199.2
04:12:28|199.
04:12:28|198.
04:12:29|197.9
04:12:30|198.
04:12:31|198.1
04:12:33|198.2
04:12:34|198.7
04:12:35|199.5
04:12:36|198.2
04:12:37|198.8
04:12:38|198.7
04:12:39|198.3
04:12:39|198.3
04:12:41|198.1
04:12:42|197.7
04:12:44|197.9
04:12:45|196.9
04:12:47|195.5
04:12:47|195.8
04:12:49|194.8
04:12:50|193.
04:12:51|192.2
04:12:52|192.
04:12:54|192.3
04:12:55|193.2
04:12:56|193.2
04:12:56|193.6
04:12:57|193.9
04:12:59|193.6
04:12:59|194.3
04:13:00|193.
04:13:01|193.4
04:13:03|193.6
04:13:04|193.7
04:13:05|194.5
04:13:05|195.4
04:13:07|195.4
04:13:07|195.4
04:13:09|195.3
04:13:10|195.6
04:13:11|195.8
04:13:12|195.4
04:13:12|195.3
04:13:13|195.2
04:13:15|195.6
04:13:16|195.3
04:13:17|195.3
04:13:17|195.1
04:13:18|195.1
04:13:19|195.4
04:13:21|195.1
04:13:21|195.2
04:13:23|194.3
04:13:23|195.
04:13:25|194.1
04:13:26|193.6
04:13:27|194.2
04:13:28|194.2
04:13:29|193.7
04:13:29|194.2
04:13:31|194.2
04:13:32|194.7
04:13:33|194.7
04:13:34|195.1
04:13:35|194.9
04:13:36|195.3
04:13:36|195.5
04:13:38|195.6
04:13:39|195.4
04:13:40|194.8
04:13:41|194.9
04:13:42|194.4
04:13:42|194.2
04:13:45|194.
04:13:45|194.
04:13:46|194.2
04:13:47|193.9
04:13:49|193.8
04:13:50|194.3
04:13:51|194.1
04:13:52|194.5
04:13:53|194.3
04:13:55|194.9
04:13:55|194.4
04:13:56|194.4
04:13:57|194.6
04:13:58|194.
04:14:00|194.1
04:14:01|193.9
04:14:01|193.8
04:14:03|194.1
04:14:04|193.8
04:14:05|194.2
04:14:06|194.6
04:14:07|195.5
04:14:08|195.5
04:14:09|195.1
04:14:10|195.8
04:14:11|195.8
04:14:12|196.7
04:14:13|196.9
04:14:15|196.9
04:14:16|196.9
04:14:17|196.8
04:14:18|196.6
04:14:19|197.8
04:14:20|197.8
04:14:20|197.6
04:14:21|196.9
04:14:23|196.9
04:14:23|196.9
04:14:25|196.9
04:14:26|197.
04:14:27|197.
04:14:27|196.5
04:14:29|196.5
04:14:30|196.1
04:14:31|196.2
04:14:32|196.2
04:14:33|196.1
04:14:34|196.7
04:14:35|196.7
04:14:36|196.6
04:14:37|197.
04:14:38|197.
04:14:39|197.
04:14:41|196.
04:14:41|196.2
04:14:42|195.5
04:14:44|196.2
04:14:45|196.2
04:14:47|195.2
04:14:48|195.2
04:14:49|195.2
04:14:51|195.2
04:14:51|196.2
04:14:52|195.8
04:14:53|195.7
04:14:54|195.6
04:14:55|195.7
04:14:57|195.6
04:14:58|195.4
04:15:00|195.5
04:15:01|195.6
04:15:01|195.5
04:15:03|195.5
04:15:04|196.
04:15:05|196.
04:15:06|195.6
04:15:07|195.9
04:15:08|195.2
04:15:10|194.9
04:15:10|194.2
04:15:12|193.4
04:15:13|193.5
04:15:14|192.5
04:15:15|192.2
04:15:16|192.
04:15:17|192.
04:15:18|191.8
04:15:19|192.5
04:15:20|193.1
04:15:20|192.
04:15:22|192.
04:15:23|193.4
04:15:23|193.8
04:15:25|193.8
04:15:26|193.3
04:15:27|194.2
04:15:28|194.4
04:15:29|195.5
04:15:31|195.4
04:15:32|196.9
04:15:33|197.4
04:15:34|196.9
04:15:35|196.8
04:15:36|196.8
04:15:36|196.7
04:15:38|196.4
04:15:39|196.4
04:15:40|197.
04:15:41|196.7
04:15:42|196.9
04:15:43|198.1
04:15:44|197.
04:15:46|197.3
04:15:48|197.3
04:15:48|197.5
04:15:50|197.7
04:15:51|197.8
04:15:53|198.4
04:15:54|198.4
04:15:55|198.6
04:15:55|199.2
04:15:57|199.9
04:15:58|202.2
04:15:59|200.8
04:16:00|201.1
04:16:01|200.8
04:16:02|200.3
04:16:03|200.5
04:16:05|200.8
04:16:05|200.9
04:16:06|201.
04:16:07|201.
04:16:08|202.7
04:16:09|202.7
04:16:10|202.7
04:16:11|204.1
04:16:12|203.4
04:16:13|203.8
04:16:15|202.7
04:16:15|202.7
04:16:16|202.5
04:16:17|201.6
04:16:18|202.2
04:16:19|201.
04:16:20|199.8
04:16:21|199.3
04:16:23|199.7
04:16:24|200.7
04:16:25|201.
04:16:26|200.1
04:16:27|199.9
04:16:28|199.7
04:16:29|199.6
04:16:30|199.2
04:16:30|199.1
04:16:32|198.5
04:16:33|198.5
04:16:34|198.7
04:16:35|198.7
04:16:36|199.
04:16:37|198.6
04:16:38|198.6
04:16:39|198.9
04:16:40|198.9
04:16:41|199.3
04:16:43|198.6
04:16:43|198.
04:16:44|198.1
04:16:45|198.1
04:16:47|198.3
04:16:49|198.
04:16:49|198.
04:16:50|197.9
04:16:51|197.6
04:16:53|197.8
04:16:55|197.8
04:16:55|198.3
04:16:56|198.3
04:16:57|197.5
04:16:58|197.3
04:16:59|197.7
04:17:00|197.2
04:17:01|197.7
04:17:02|198.
04:17:03|198.
04:17:04|199.2
04:17:05|197.6
04:17:06|198.2
04:17:07|198.4
04:17:09|198.2
04:17:10|198.2
04:17:12|198.2
04:17:13|198.3
04:17:14|198.3
04:17:15|197.6
04:17:16|196.9
04:17:17|196.6
04:17:17|195.7
04:17:19|195.2
04:17:20|195.2
04:17:21|195.6
04:17:22|195.6
04:17:23|195.6
04:17:24|196.2
04:17:24|197.2
04:17:25|196.6
04:17:27|196.4
04:17:28|195.6
04:17:29|195.2
04:17:30|196.7
04:17:31|195.5
04:17:32|195.7
04:17:34|196.2
04:17:35|195.6
04:17:36|195.6
04:17:36|195.6
04:17:38|196.
04:17:38|195.5
04:17:39|195.6
04:17:41|195.6
04:17:42|195.
04:17:43|194.6
04:17:44|194.8
04:17:45|194.1
04:17:46|193.4
04:17:48|192.7
04:17:50|193.2
04:17:51|193.2
04:17:53|192.7
04:17:54|192.2
04:17:55|193.5
04:17:56|193.9
04:17:57|193.6
04:17:58|193.6
04:17:59|193.6
04:18:00|193.3
04:18:01|193.2
04:18:02|193.8
04:18:04|193.9
04:18:05|193.3
04:18:06|192.8
04:18:07|192.8
04:18:08|192.2
04:18:09|192.4
04:18:10|192.6
04:18:11|193.
04:18:12|192.5
04:18:14|192.8
04:18:15|191.9
04:18:15|191.7
04:18:16|191.
04:18:17|190.
04:18:18|191.5
04:18:20|189.4
04:18:21|190.4
04:18:22|191.6
04:18:23|191.7
04:18:23|191.7
04:18:24|191.9
04:18:26|191.1
04:18:26|190.3
04:18:28|190.3
04:18:28|190.
04:18:30|191.
04:18:30|191.3
04:18:31|191.2
04:18:33|191.5
04:18:34|191.5
04:18:35|191.6
04:18:36|191.8
04:18:37|192.1
04:18:37|191.7
04:18:39|191.5
04:18:39|189.9
04:18:40|189.9
04:18:42|190.4
04:18:42|190.1
04:18:44|189.1
04:18:45|188.5
04:18:47|187.2
04:18:48|185.8
04:18:50|185.7
04:18:51|187.3
04:18:52|187.3
04:18:53|186.2
04:18:54|186.2
04:18:55|187.6
04:18:57|186.2
04:18:58|185.8
04:18:58|185.7
04:19:00|185.9
04:19:01|185.9
04:19:02|186.2
04:19:03|187.
04:19:04|186.6
04:19:05|186.8
04:19:06|186.
04:19:07|185.7
04:19:08|185.
04:19:09|185.2
04:19:11|183.2
04:19:12|182.9
04:19:13|183.1
04:19:13|184.5
04:19:15|184.8
04:19:16|184.6
04:19:17|184.8
04:19:17|184.9
04:19:19|185.8
04:19:20|188.4
04:19:21|186.8
04:19:21|189.6
04:19:22|189.9
04:19:23|190.
04:19:24|189.6
04:19:25|189.9
04:19:26|189.4
04:19:28|189.6
04:19:28|189.6
04:19:30|189.9
04:19:30|190.
04:19:32|188.4
04:19:32|188.8
04:19:33|189.5
04:19:35|189.6
04:19:36|188.9
04:19:37|188.9
04:19:38|189.4
04:19:39|189.2
04:19:40|189.8
04:19:41|189.8
04:19:42|188.9
04:19:43|188.9
04:19:44|187.6
04:19:45|187.6
04:19:46|187.5
04:19:47|187.5
04:19:48|188.9
04:19:50|189.1
04:19:51|189.
04:19:52|188.3
04:19:53|188.
04:19:55|188.5
04:19:56|188.2
04:19:56|187.8
04:19:57|187.8
04:19:59|187.8
04:20:00|188.4
04:20:01|188.6
04:20:02|189.4
04:20:03|190.
04:20:05|189.7
04:20:06|189.4
04:20:07|189.9
04:20:08|190.
04:20:09|190.
04:20:10|190.
04:20:11|188.7
04:20:13|188.8
04:20:13|189.4
04:20:14|189.2
04:20:15|189.7
04:20:16|189.8
04:20:17|189.7
04:20:19|189.7
04:20:20|188.7
04:20:21|188.4
04:20:22|188.4
04:20:23|188.7
04:20:24|188.7
04:20:25|188.7
04:20:26|188.8
04:20:27|188.8
04:20:28|188.7
04:20:29|189.
04:20:30|189.7
04:20:31|189.4
04:20:32|189.3
04:20:33|189.3
04:20:34|189.4
04:20:35|189.5
04:20:35|190.
04:20:37|190.
04:20:38|190.3
04:20:38|191.1
04:20:40|191.5
04:20:42|191.1
04:20:42|191.1
04:20:43|190.4
04:20:44|189.4
04:20:45|189.7
04:20:46|191.
04:20:47|189.7
04:20:48|189.7
04:20:49|190.3
04:20:51|190.
04:20:52|189.7
04:20:54|190.5
04:20:55|188.8
04:20:56|188.9
04:20:57|188.6
04:20:59|188.6
04:21:00|189.8
04:21:00|188.5
04:21:01|188.9
04:21:03|188.9
04:21:04|187.5
04:21:05|186.7
04:21:06|187.7
04:21:07|188.2
04:21:08|188.3
04:21:09|188.4
04:21:10|188.2
04:21:11|187.7
04:21:12|187.9
04:21:13|187.6
04:21:14|188.
04:21:15|187.5
04:21:16|187.4
04:21:17|187.4
04:21:18|187.
04:21:19|187.
04:21:20|187.1
04:21:21|187.1
04:21:22|186.6
04:21:23|186.3
04:21:24|186.2
04:21:25|186.7
04:21:26|186.
04:21:27|186.
04:21:28|186.7
04:21:29|186.1
04:21:30|186.1
04:21:31|186.
04:21:32|185.6
04:21:33|185.4
04:21:34|185.
04:21:35|185.
04:21:36|185.
04:21:37|185.6
04:21:38|185.3
04:21:39|186.2
04:21:40|186.
04:21:41|186.
04:21:42|186.
04:21:43|185.7
04:21:44|185.2
04:21:45|185.2
04:21:46|185.2
04:21:47|185.
04:21:48|185.
04:21:49|184.7
04:21:50|184.5
04:21:52|183.9
04:21:53|183.8
04:21:55|184.9
04:21:56|184.8
04:21:57|184.6
04:21:58|184.7
04:22:00|184.9
04:22:01|184.6
04:22:02|184.8
04:22:03|184.5
04:22:04|184.
04:22:06|183.1
04:22:06|183.1
04:22:07|182.8
04:22:09|182.6
04:22:10|182.7
04:22:11|183.3
04:22:12|184.
04:22:13|184.4
04:22:14|184.4
04:22:15|184.3
04:22:16|184.3
04:22:17|184.1
04:22:18|183.3
04:22:19|184.1
04:22:20|184.1
04:22:21|184.8
04:22:22|185.
04:22:23|183.4
04:22:24|183.6
04:22:25|183.6
04:22:26|183.6
04:22:27|184.1
04:22:28|184.1
04:22:29|184.
04:22:30|184.3
04:22:31|184.7
04:22:33|184.4
04:22:33|185.
04:22:34|185.4
04:22:35|186.
04:22:36|186.1
04:22:38|187.1
04:22:39|187.
04:22:40|186.5
04:22:41|186.8
04:22:43|186.6
04:22:44|187.5
04:22:44|188.1
04:22:45|187.9
04:22:47|188.3
04:22:48|187.6
04:22:49|187.1
04:22:49|187.7
04:22:51|186.8
04:22:53|187.
04:22:53|187.
04:22:55|188.1
04:22:57|188.5
04:22:57|188.5
04:22:59|187.5
04:23:01|188.
04:23:01|187.7
04:23:03|187.7
04:23:04|187.5
04:23:05|188.
04:23:07|188.3
04:23:07|189.1
04:23:08|188.9
04:23:09|188.6
04:23:11|187.6
04:23:12|187.6
04:23:13|187.7
04:23:13|187.5
04:23:15|188.2
04:23:16|187.6
04:23:17|187.6
04:23:18|187.6
04:23:19|187.
04:23:20|186.1
04:23:21|186.1
04:23:22|186.2
04:23:23|187.2
04:23:24|187.2
04:23:25|187.
04:23:26|186.5
04:23:27|187.
04:23:28|187.
04:23:29|187.
04:23:30|187.5
04:23:31|187.2
04:23:32|187.1
04:23:33|187.1
04:23:34|187.
04:23:35|187.1
04:23:35|187.2
04:23:37|186.8
04:23:37|186.9
04:23:39|185.9
04:23:40|186.2
04:23:41|186.4
04:23:42|186.2
04:23:42|186.3
04:23:44|186.
04:23:45|186.
04:23:46|186.6
04:23:47|186.6
04:23:48|185.1
04:23:48|185.
04:23:50|184.7
04:23:51|185.
04:23:52|185.
04:23:54|183.9
04:23:55|183.6
04:23:56|183.5
04:23:57|183.5
04:23:59|183.5
04:24:00|184.
04:24:01|184.3
04:24:02|184.2
04:24:02|184.2
04:24:04|184.
04:24:05|182.8
04:24:06|180.3
04:24:07|180.1
04:24:08|178.6
04:24:09|178.6
04:24:10|180.
04:24:11|180.
04:24:12|181.
04:24:13|181.1
04:24:14|181.
04:24:16|180.1
04:24:17|179.9
04:24:18|179.1
04:24:19|179.5
04:24:20|179.9
04:24:20|180.2
04:24:22|180.
04:24:23|180.5
04:24:23|179.8
04:24:24|179.2
04:24:26|179.6
04:24:27|179.8
04:24:28|179.2
04:24:29|179.9
04:24:30|179.7
04:24:31|178.6
04:24:32|178.3
04:24:33|178.
04:24:34|177.3
04:24:35|177.
04:24:36|176.7
04:24:37|177.2
04:24:38|177.9
04:24:39|178.4
04:24:40|177.6
04:24:42|176.8
04:24:42|177.5
04:24:43|178.2
04:24:44|177.1
04:24:45|177.2
04:24:47|177.1
04:24:48|177.1
04:24:49|177.1
04:24:50|178.4
04:24:51|178.4
04:24:52|178.6
04:24:53|179.7
04:24:55|180.
04:24:56|180.
04:24:58|179.1
04:25:00|180.
04:25:01|180.4
04:25:02|180.4
04:25:04|179.9
04:25:04|179.9
04:25:05|180.
04:25:06|180.
04:25:07|180.3
04:25:08|179.5
04:25:09|179.1
04:25:10|179.6
04:25:11|180.
04:25:12|180.6
04:25:13|180.6
04:25:15|180.
04:25:15|179.9
04:25:16|180.
04:25:18|180.2
04:25:18|180.1
04:25:20|182.
04:25:20|183.3
04:25:21|183.9
04:25:22|184.5
04:25:23|183.6
04:25:25|180.
04:25:25|182.9
04:25:27|182.9
04:25:27|182.9
04:25:29|183.2
04:25:30|184.
04:25:31|183.
04:25:31|182.9
04:25:33|182.7
04:25:34|182.9
04:25:35|183.4
04:25:35|183.2
04:25:36|183.2
04:25:37|183.2
04:25:38|183.2
04:25:40|183.5
04:25:41|183.5
04:25:42|183.8
04:25:43|184.5
04:25:44|183.1
04:25:45|184.5
04:25:46|184.7
04:25:47|184.7
04:25:47|184.4
04:25:49|184.1
04:25:50|185.
04:25:51|184.1
04:25:52|185.5
04:25:53|185.9
04:25:54|185.3
04:25:56|184.9
04:25:57|185.6
04:25:59|185.4
04:25:59|184.5
04:26:01|185.3
04:26:02|185.3
04:26:04|185.1
04:26:05|185.3
04:26:06|185.9
04:26:07|185.3
04:26:08|185.3
04:26:09|185.
04:26:11|184.2
04:26:11|184.
04:26:12|184.3
04:26:14|183.8
04:26:15|183.4
04:26:16|183.4
04:26:17|183.
04:26:18|183.
04:26:19|182.8
04:26:20|182.8
04:26:21|183.
04:26:22|182.3
04:26:23|183.7
04:26:24|184.
04:26:26|183.9
04:26:26|184.2
04:26:27|183.8
04:26:28|184.
04:26:29|184.5
04:26:31|184.3
04:26:32|184.
04:26:33|184.
04:26:34|184.
04:26:35|183.5
04:26:36|183.5
04:26:37|184.
04:26:38|184.1
04:26:39|184.2
04:26:40|183.8
04:26:41|183.9
04:26:42|184.
04:26:43|184.5
04:26:44|184.5
04:26:45|184.5
04:26:46|184.9
04:26:47|184.6
04:26:48|184.9
04:26:49|184.5
04:26:50|183.9
04:26:51|183.9
04:26:52|184.1
04:26:53|183.9
04:26:54|183.8
04:26:56|184.1
04:26:58|184.5
04:26:59|184.6
04:27:01|184.9
04:27:01|184.9
04:27:02|184.9
04:27:03|184.1
04:27:04|184.1
04:27:05|182.4
04:27:06|183.8
04:27:07|183.7
04:27:09|183.2
04:27:10|183.
04:27:11|183.
04:27:12|183.4
04:27:13|183.4
04:27:15|183.4
04:27:15|184.2
04:27:16|184.4
04:27:17|185.
04:27:18|185.
04:27:19|185.9
04:27:20|186.7
04:27:21|185.9
04:27:22|185.7
04:27:23|184.7
04:27:24|185.
04:27:25|185.
04:27:26|185.5
04:27:27|185.2
04:27:28|186.1
04:27:29|186.1
04:27:31|185.1
04:27:32|185.
04:27:33|185.
04:27:35|184.9
04:27:35|185.5
04:27:37|185.
04:27:37|184.5
04:27:39|185.
04:27:39|185.2
04:27:41|184.6
04:27:42|184.6
04:27:43|185.1
04:27:43|185.
04:27:44|184.5
04:27:46|185.
04:27:47|184.8
04:27:48|185.1
04:27:49|185.
04:27:50|184.5
04:27:50|185.
04:27:52|184.7
04:27:53|185.7
04:27:54|185.9
04:27:55|186.
04:27:57|185.2
04:27:58|186.4
04:27:59|186.5
04:27:59|186.5
04:28:02|186.8
04:28:02|186.3
04:28:04|186.7
04:28:06|187.2
04:28:07|187.3
04:28:08|187.3
04:28:08|187.6
04:28:10|187.8
04:28:11|187.8
04:28:12|187.8
04:28:14|187.8
04:28:14|187.3
04:28:16|186.4
04:28:17|186.4
04:28:17|186.8
04:28:19|187.4
04:28:19|187.
04:28:21|187.
04:28:22|187.9
04:28:23|187.5
04:28:25|187.4
04:28:25|188.7
04:28:26|188.3
04:28:27|188.3
04:28:28|187.6
04:28:29|187.6
04:28:30|187.5
04:28:31|187.7
04:28:32|188.7
04:28:33|188.3
04:28:34|188.7
04:28:35|189.4
04:28:36|189.3
04:28:38|189.7
04:28:38|189.4
04:28:39|189.
04:28:40|189.1
04:28:41|189.
04:28:42|189.
04:28:43|188.4
04:28:44|189.
04:28:45|189.3
04:28:46|189.3
04:28:47|189.3
04:28:49|189.3
04:28:49|189.9
04:28:50|189.8
04:28:51|190.2
04:28:53|190.7
04:28:54|191.
04:28:54|191.8
04:28:55|191.6
04:28:57|191.8
04:28:58|191.9
04:29:00|191.3
04:29:00|191.
04:29:02|190.9
04:29:03|191.1
04:29:04|191.1
04:29:06|190.6
04:29:07|191.1
04:29:08|190.1
04:29:10|189.7
04:29:11|190.1
04:29:11|190.9
04:29:12|190.5
04:29:13|190.7
04:29:14|190.7
04:29:17|189.3
04:29:17|190.
04:29:18|189.7
04:29:19|189.7
04:29:20|189.4
04:29:21|189.4
04:29:22|189.8
04:29:24|189.4
04:29:25|189.4
04:29:26|189.7
04:29:27|189.2
04:29:28|189.3
04:29:28|189.
04:29:30|188.9
04:29:31|189.2
04:29:32|188.3
04:29:33|188.5
04:29:34|187.3
04:29:35|188.6
04:29:36|188.5
04:29:37|188.8
04:29:38|188.6
04:29:39|188.6
04:29:40|188.4
04:29:41|187.7
04:29:42|187.7
04:29:43|187.5
04:29:44|187.7
04:29:44|187.9
04:29:45|187.9
04:29:47|187.7
04:29:48|187.5
04:29:49|187.5
04:29:49|187.5
04:29:50|187.7
04:29:52|187.7
04:29:52|187.7
04:29:53|187.7
04:29:55|187.7
04:29:56|187.7
04:29:56|187.9
04:29:59|187.8
04:30:01|188.
04:30:01|188.
04:30:03|189.3
04:30:04|189.6
04:30:05|190.1
04:30:07|190.3
04:30:07|189.6
04:30:08|189.4
04:30:09|188.7
04:30:10|189.
04:30:11|189.
04:30:13|189.5
04:30:13|187.9
04:30:14|187.8
04:30:16|187.8
04:30:16|187.5
04:30:17|188.6
04:30:19|188.5
04:30:19|188.2
04:30:20|188.2
04:30:22|188.
04:30:22|187.6
04:30:23|187.5
04:30:25|187.7
04:30:25|187.9
04:30:26|187.1
04:30:27|187.8
04:30:28|187.8
04:30:29|187.8
04:30:30|187.8
04:30:31|187.8
04:30:33|187.8
04:30:33|188.
04:30:35|188.
04:30:35|188.
04:30:36|188.4
04:30:37|188.4
04:30:39|188.
04:30:39|188.
04:30:40|187.8
04:30:42|187.8
04:30:43|187.5
04:30:44|187.8
04:30:44|188.2
04:30:46|188.2
04:30:47|188.2
04:30:48|188.2
04:30:49|187.5
04:30:50|187.7
04:30:51|187.7
04:30:52|187.7
04:30:53|187.3
04:30:53|187.
04:30:55|186.9
04:30:56|186.4
04:30:57|186.1
04:30:58|185.8
04:31:00|185.8
04:31:01|185.8
04:31:02|185.8
04:31:04|186.2
04:31:04|186.2
04:31:06|186.7
04:31:07|186.6
04:31:08|186.6
04:31:09|186.6
04:31:10|186.6
04:31:11|186.6
04:31:12|185.9
04:31:13|185.8
04:31:14|185.4
04:31:16|184.
04:31:16|185.1
04:31:18|184.9
04:31:18|184.9
04:31:19|185.3
04:31:20|185.1
04:31:21|185.6
04:31:22|186.2
04:31:24|186.3
04:31:24|186.3
04:31:25|186.3
04:31:26|186.3
04:31:27|186.2
04:31:29|186.2
04:31:29|186.5
04:31:30|186.1
04:31:32|185.6
04:31:33|185.5
04:31:34|186.5
04:31:35|186.4
04:31:36|186.4
04:31:37|186.4
04:31:38|186.6
04:31:39|186.5
04:31:40|186.6
04:31:41|186.6
04:31:42|186.3
04:31:43|186.2
04:31:44|186.
04:31:45|186.
04:31:46|185.4
04:31:47|185.2
04:31:48|185.1
04:31:49|185.1
04:31:50|185.1
04:31:52|185.4
04:31:52|184.5
04:31:53|183.6
04:31:55|183.2
04:31:56|183.3
04:31:57|183.8
04:31:58|183.8
04:31:59|183.7
04:32:01|184.8
04:32:02|184.3
04:32:03|184.3
04:32:05|183.9
04:32:05|183.8
04:32:07|183.6
04:32:08|183.3
04:32:09|183.7
04:32:10|184.
04:32:11|184.
04:32:12|183.7
04:32:13|183.7
04:32:14|183.7
04:32:15|183.3
04:32:16|182.6
04:32:17|183.
04:32:18|182.6
04:32:19|180.7
04:32:20|181.4
04:32:21|181.
04:32:22|181.4
04:32:23|182.3
04:32:24|182.5
04:32:25|182.8
04:32:26|182.6
04:32:27|182.8
04:32:28|182.8
04:32:29|182.3
04:32:30|183.
04:32:31|182.5
04:32:32|182.1
04:32:33|182.3
04:32:35|181.4
04:32:35|182.3
04:32:36|182.3
04:32:37|182.4
04:32:38|182.
04:32:39|181.4
04:32:40|181.6
04:32:41|182.
04:32:42|180.6
04:32:43|180.5
04:32:44|180.4
04:32:45|180.1
04:32:46|181.5
04:32:47|182.1
04:32:48|182.
04:32:49|181.4
04:32:50|181.1
04:32:52|181.5
04:32:52|180.5
04:32:53|180.5
04:32:54|180.2
04:32:55|180.5
04:32:56|180.5
04:32:57|180.
04:32:58|180.1
04:32:59|179.
04:33:01|179.5
04:33:03|179.3
04:33:04|180.
04:33:05|179.3
04:33:06|178.9
04:33:07|178.4
04:33:08|178.4
04:33:10|179.
04:33:10|179.4
04:33:12|178.8
04:33:14|179.
04:33:14|179.
04:33:16|179.3
04:33:17|179.4
04:33:18|178.8
04:33:19|179.5
04:33:20|179.3
04:33:21|179.3
04:33:22|180.5
04:33:23|180.6
04:33:24|180.7
04:33:25|180.5
04:33:26|179.9
04:33:27|179.9
04:33:28|179.9
04:33:29|178.8
04:33:30|178.7
04:33:31|177.9
04:33:32|177.7
04:33:33|178.2
04:33:34|176.5
04:33:36|176.5
04:33:37|176.5
04:33:38|176.2
04:33:38|176.5
04:33:40|176.5
04:33:41|176.5
04:33:41|176.7
04:33:42|176.1
04:33:43|175.9
04:33:45|175.9
04:33:46|175.9
04:33:47|175.9
04:33:49|175.6
04:33:49|176.5
04:33:50|176.6
04:33:52|175.9
04:33:53|176.1
04:33:54|176.1
04:33:55|176.1
04:33:56|175.3
04:33:57|176.5
04:33:58|177.2
04:33:59|177.
04:33:59|176.6
04:34:01|176.6
04:34:03|177.5
04:34:04|177.3
04:34:06|177.3
04:34:07|177.2
04:34:09|178.
04:34:10|178.
04:34:11|178.4
04:34:12|178.4
04:34:13|180.
04:34:14|180.5
04:34:15|180.5
04:34:16|180.4
04:34:17|180.4
04:34:18|180.9
04:34:19|180.3
04:34:20|180.7
04:34:21|178.1
04:34:22|180.5
04:34:23|180.7
04:34:24|180.3
04:34:25|180.3
04:34:26|180.4
04:34:27|179.7
04:34:28|179.5
04:34:29|179.5
04:34:30|179.8
04:34:31|179.8
04:34:32|180.4
04:34:33|179.9
04:34:34|180.4
04:34:36|180.5
04:34:37|179.9
04:34:38|179.9
04:34:39|179.5
04:34:40|179.9
04:34:41|179.9
04:34:42|178.4
04:34:43|178.4
04:34:45|177.3
04:34:46|177.3
04:34:47|177.6
04:34:47|177.
04:34:49|176.6
04:34:49|177.5
04:34:51|177.5
04:34:51|177.5
04:34:53|177.5
04:34:53|176.7
04:34:55|176.
04:34:56|175.8
04:34:57|175.8
04:34:58|175.2
04:34:58|176.4
04:35:00|176.5
04:35:00|176.4
04:35:02|176.4
04:35:03|176.3
04:35:04|176.3
04:35:05|176.3
04:35:06|176.3
04:35:08|176.9
04:35:08|176.5
04:35:10|176.8
04:35:11|176.8
04:35:12|176.6
04:35:13|176.6
04:35:14|177.6
04:35:15|178.4
04:35:16|179.1
04:35:17|180.
04:35:19|179.3
04:35:19|179.2
04:35:20|179.2
04:35:21|177.4
04:35:22|176.3
04:35:23|176.7
04:35:24|178.3
04:35:25|178.3
04:35:26|178.3
04:35:27|178.5
04:35:28|178.7
04:35:30|178.8
04:35:30|178.2
04:35:32|178.
04:35:33|178.3
04:35:34|177.9
04:35:35|178.1
04:35:35|178.7
04:35:37|178.4
04:35:38|178.4
04:35:38|178.4
04:35:40|178.4
04:35:41|178.4
04:35:41|178.1
04:35:43|178.4
04:35:45|179.
04:35:45|178.4
04:35:46|178.4
04:35:47|178.6
04:35:48|179.3
04:35:50|180.3
04:35:50|180.5
04:35:51|180.5
04:35:52|180.5
04:35:53|180.5
04:35:54|180.8
04:35:56|180.8
04:35:56|181.
04:35:57|180.8
04:35:58|180.1
04:35:59|180.2
04:36:00|179.8
04:36:01|180.8
04:36:02|180.8
04:36:04|180.1
04:36:05|180.1
04:36:06|179.3
04:36:07|179.4
04:36:08|179.9
04:36:09|179.3
04:36:10|179.3
04:36:12|180.
04:36:13|180.
04:36:13|180.8
04:36:15|182.3
04:36:16|180.7
04:36:18|184.8
04:36:18|183.3
04:36:19|183.
04:36:20|184.4
04:36:21|185.
04:36:22|185.8
04:36:24|186.
04:36:24|186.
04:36:25|186.
04:36:26|186.
04:36:27|184.8
04:36:29|184.8
04:36:29|183.8
04:36:30|184.3
04:36:31|183.9
04:36:32|184.7
04:36:34|183.8
04:36:34|184.2
04:36:35|184.7
04:36:36|185.
04:36:37|185.
04:36:39|184.3
04:36:39|184.7
04:36:41|185.
04:36:41|185.
04:36:42|184.7
04:36:43|184.7
04:36:45|184.7
04:36:46|184.5
04:36:47|184.5
04:36:48|184.5
04:36:49|184.2
04:36:50|184.2
04:36:51|184.2
04:36:52|184.1
04:36:53|184.1
04:36:54|184.1
04:36:55|183.3
04:36:55|183.5
04:36:57|184.2
04:36:58|183.8
04:36:58|183.8
04:36:59|183.8
04:37:00|183.3
04:37:01|183.3
04:37:02|183.7
04:37:03|183.7
04:37:05|183.7
04:37:07|183.7
04:37:08|183.1
04:37:09|183.4
04:37:10|182.7
04:37:11|183.
04:37:13|183.
04:37:13|182.
04:37:15|181.5
04:37:16|181.5
04:37:17|181.9
04:37:18|181.9
04:37:19|181.7
04:37:20|180.8
04:37:21|180.
04:37:22|179.9
04:37:24|179.2
04:37:24|180.3
04:37:25|180.2
04:37:26|180.5
04:37:27|180.2
04:37:28|180.2
04:37:29|179.8
04:37:30|179.4
04:37:31|179.3
04:37:32|179.1
04:37:34|179.6
04:37:35|180.
04:37:36|180.
04:37:37|180.1
04:37:38|180.1
04:37:39|180.1
04:37:40|180.1
04:37:41|179.7
04:37:42|179.8
04:37:43|179.6
04:37:44|179.4
04:37:45|179.4
04:37:47|179.5
04:37:48|179.4
04:37:49|179.5
04:37:50|180.
04:37:51|179.7
04:37:52|179.7
04:37:53|179.7
04:37:54|179.7
04:37:55|179.6
04:37:56|179.6
04:37:57|179.6
04:37:58|179.6
04:37:59|179.5
04:38:00|179.5
04:38:01|179.1
04:38:02|179.6
04:38:03|179.
04:38:04|179.2
04:38:05|178.6
04:38:06|178.9
04:38:08|179.6
04:38:08|179.3
04:38:09|179.3
04:38:11|179.3
04:38:12|179.3
04:38:13|179.3
04:38:14|179.3
04:38:15|179.6
04:38:16|180.6
04:38:17|180.3
04:38:18|180.3
04:38:20|180.6
04:38:21|180.1
04:38:22|179.5
04:38:23|179.5
04:38:24|179.5
04:38:25|179.3
04:38:26|179.5
04:38:27|179.5
04:38:28|179.3
04:38:29|179.7
04:38:30|179.7
04:38:31|179.6
04:38:32|179.6
04:38:33|179.6
04:38:34|179.6
04:38:35|180.7
04:38:37|180.6
04:38:39|180.6
04:38:39|180.6
04:38:40|180.6
04:38:41|180.9
04:38:42|180.6
04:38:43|180.6
04:38:44|180.6
04:38:45|179.4
04:38:46|179.4
04:38:47|179.4
04:38:48|179.4
04:38:49|179.4
04:38:50|179.4
04:38:51|179.4
04:38:53|179.4
04:38:53|179.6
04:38:54|179.5
04:38:55|179.6
04:38:56|179.6
04:38:58|179.5
04:38:59|179.9
04:39:00|179.8
04:39:01|179.5
04:39:02|179.
04:39:02|178.7
04:39:04|178.1
04:39:05|178.1
04:39:05|178.5
04:39:07|179.1
04:39:09|179.1
04:39:10|179.4
04:39:11|180.5
04:39:12|180.6
04:39:13|180.7
04:39:14|180.7
04:39:15|180.5
04:39:16|180.4
04:39:17|179.9
04:39:18|179.9
04:39:19|179.7
04:39:20|179.6
04:39:21|180.8
04:39:22|181.
04:39:23|181.3
04:39:24|180.7
04:39:25|182.5
04:39:26|181.8
04:39:27|182.5
04:39:28|183.
04:39:29|182.9
04:39:30|182.9
04:39:31|183.
04:39:32|183.2
04:39:33|183.2
04:39:34|183.2
04:39:35|183.3
04:39:36|183.3
04:39:37|183.
04:39:38|183.
04:39:40|182.9
04:39:41|182.9
04:39:42|182.9
04:39:43|183.
04:39:44|183.3
04:39:45|183.3
04:39:46|183.1
04:39:47|183.2
04:39:48|182.9
04:39:49|182.6
04:39:50|182.9
04:39:51|182.5
04:39:53|182.7
04:39:53|181.5
04:39:54|181.7
04:39:55|181.7
04:39:57|181.5
04:39:58|181.5
04:39:59|181.6
04:40:00|181.9
04:40:01|182.1
04:40:02|182.2
04:40:03|182.5
04:40:04|182.5
04:40:05|183.
04:40:06|183.1
04:40:07|183.3
04:40:09|182.5
04:40:09|182.5
04:40:11|182.9
04:40:12|181.6
04:40:13|181.
04:40:14|180.2
04:40:16|179.6
04:40:17|180.2
04:40:17|181.2
04:40:19|181.3
04:40:20|181.8
04:40:21|181.1
04:40:22|181.9
04:40:23|182.4
04:40:24|182.2
04:40:25|182.1
04:40:26|182.1
04:40:27|182.1
04:40:28|182.1
04:40:29|181.3
04:40:30|181.7
04:40:31|182.1
04:40:32|181.1
04:40:33|181.1
04:40:34|181.5
04:40:35|181.6
04:40:35|181.9
04:40:37|181.8
04:40:38|181.9
04:40:39|181.9
04:40:40|181.9
04:40:41|181.6
04:40:42|181.1
04:40:43|181.5
04:40:44|181.
04:40:45|181.2
04:40:46|180.7
04:40:47|181.
04:40:48|181.7
04:40:49|181.1
04:40:50|181.1
04:40:51|181.4
04:40:52|181.4
04:40:53|181.4
04:40:54|181.6
04:40:55|181.4
04:40:56|181.4
04:40:57|181.4
04:40:58|181.2
04:40:59|181.2
04:41:00|181.2
04:41:01|181.2
04:41:02|181.1
04:41:03|180.9
04:41:04|181.5
04:41:05|182.4
04:41:06|182.6
04:41:07|182.2
04:41:08|182.2
04:41:10|182.4
04:41:10|182.4
04:41:12|183.4
04:41:13|184.
04:41:14|184.
04:41:16|183.8
04:41:17|183.9
04:41:18|183.5
04:41:19|182.9
04:41:21|183.3
04:41:22|183.8
04:41:23|183.8
04:41:24|183.9
04:41:26|183.9
04:41:27|183.4
04:41:28|183.4
04:41:29|183.
04:41:30|182.4
04:41:31|182.
04:41:32|182.4
04:41:33|182.4
04:41:33|182.4
04:41:35|182.2
04:41:36|182.2
04:41:37|182.4
04:41:38|182.1
04:41:39|181.2
04:41:40|181.1
04:41:41|181.1
04:41:43|181.1
04:41:43|181.5
04:41:44|181.3
04:41:45|181.2
04:41:46|181.4
04:41:47|181.4
04:41:48|181.6
04:41:49|181.6
04:41:50|181.4
04:41:51|181.4
04:41:52|181.2
04:41:53|180.5
04:41:54|180.
04:41:55|179.6
04:41:56|179.8
04:41:57|180.2
04:41:59|180.
04:41:59|180.2
04:42:00|180.
04:42:01|179.5
04:42:02|179.3
04:42:04|179.
04:42:04|178.5
04:42:05|178.
04:42:06|177.1
04:42:07|177.6
04:42:09|178.1
04:42:10|178.5
04:42:12|179.5
04:42:13|179.5
04:42:14|179.5
04:42:16|180.5
04:42:17|181.3
04:42:18|181.6
04:42:20|181.1
04:42:21|180.8
04:42:22|180.1
04:42:23|180.1
04:42:24|180.9
04:42:25|180.3
04:42:26|180.5
04:42:28|180.6
04:42:29|180.9
04:42:30|180.5
04:42:32|180.5
04:42:32|179.5
04:42:33|180.
04:42:34|179.9
04:42:35|180.6
04:42:37|180.1
04:42:37|180.
04:42:39|178.9
04:42:40|178.7
04:42:41|179.2
04:42:42|179.1
04:42:43|178.7
04:42:44|177.9
04:42:45|179.1
04:42:46|179.1
04:42:47|179.1
04:42:48|178.3
04:42:49|178.3
04:42:50|178.3
04:42:51|178.8
04:42:53|178.6
04:42:53|178.5
04:42:54|178.
04:42:56|178.
04:42:56|176.5
04:42:59|176.5
04:42:59|176.6
04:43:00|177.2
04:43:01|178.3
04:43:02|178.3
04:43:03|178.3
04:43:04|177.8
04:43:05|178.2
04:43:06|178.2
04:43:07|178.2
04:43:08|178.
04:43:09|178.5
04:43:11|178.1
04:43:13|178.1
04:43:13|178.1
04:43:14|178.6
04:43:16|178.6
04:43:18|177.6
04:43:18|177.
04:43:19|176.4
04:43:21|176.
04:43:23|176.
04:43:23|176.
04:43:25|176.7
04:43:25|176.7
04:43:26|177.8
04:43:27|177.8
04:43:28|177.2
04:43:29|177.2
04:43:30|177.2
04:43:31|177.7
04:43:32|177.
04:43:33|177.6
04:43:34|177.9
04:43:36|176.4
04:43:37|176.1
04:43:38|176.1
04:43:39|177.4
04:43:41|177.2
04:43:41|177.2
04:43:43|177.2
04:43:43|177.
04:43:45|177.1
04:43:46|177.6
04:43:47|177.1
04:43:47|177.8
04:43:48|178.2
04:43:50|177.7
04:43:50|177.7
04:43:51|177.8
04:43:53|177.7
04:43:53|177.7
04:43:55|177.7
04:43:56|177.7
04:43:57|176.9
04:43:57|176.5
04:43:59|176.9
04:44:00|176.9
04:44:00|176.9
04:44:01|176.9
04:44:03|176.9
04:44:04|177.9
04:44:04|177.9
04:44:06|177.4
04:44:06|177.2
04:44:07|177.3
04:44:09|177.3
04:44:10|176.7
04:44:11|176.7
04:44:12|176.5
04:44:13|176.5
04:44:14|176.8
04:44:16|177.
04:44:17|177.
04:44:18|177.
04:44:20|177.3
04:44:21|176.
04:44:22|176.8
04:44:23|175.3
04:44:24|175.1
04:44:25|175.3
04:44:26|173.4
04:44:27|173.5
04:44:28|172.8
04:44:29|172.7
04:44:30|171.3
04:44:31|171.6
04:44:33|171.6
04:44:33|171.2
04:44:34|171.5
04:44:35|171.5
04:44:36|171.7
04:44:38|171.4
04:44:39|171.4
04:44:40|172.1
04:44:41|170.9
04:44:42|170.4
04:44:43|170.3
04:44:44|169.4
04:44:45|169.3
04:44:46|171.2
04:44:47|169.9
04:44:48|170.4
04:44:49|170.4
04:44:50|170.3
04:44:51|171.2
04:44:52|171.2
04:44:54|170.8
04:44:54|170.5
04:44:55|169.4
04:44:56|170.
04:44:57|170.
04:44:59|169.9
04:44:59|170.6
04:45:00|170.
04:45:01|170.
04:45:02|171.3
04:45:03|170.6
04:45:04|171.4
04:45:05|171.1
04:45:06|170.
04:45:07|170.1
04:45:08|169.5
04:45:09|169.5
04:45:10|169.5
04:45:11|170.6
04:45:13|170.4
04:45:15|171.2
04:45:15|171.2
04:45:16|172.
04:45:18|172.
04:45:20|172.
04:45:21|172.
04:45:22|171.1
04:45:23|171.1
04:45:24|171.3
04:45:25|171.2
04:45:26|171.1
04:45:27|172.
04:45:28|171.9
04:45:30|172.1
04:45:31|171.9
04:45:33|171.9
04:45:33|171.2
04:45:35|171.
04:45:36|171.
04:45:37|171.2
04:45:39|171.7
04:45:40|171.5
04:45:40|171.
04:45:42|171.
04:45:43|171.
04:45:44|171.
04:45:45|171.2
04:45:46|171.7
04:45:47|171.7
04:45:48|171.6
04:45:49|172.2
04:45:50|173.1
04:45:51|172.4
04:45:52|172.4
04:45:53|172.9
04:45:54|173.7
04:45:55|173.7
04:45:56|173.8
04:45:58|173.4
04:45:58|174.3
04:45:59|174.3
04:46:00|174.7
04:46:02|174.8
04:46:03|174.6
04:46:04|174.6
04:46:06|174.5
04:46:06|174.1
04:46:07|173.
04:46:08|172.8
04:46:09|172.8
04:46:10|172.8
04:46:11|172.1
04:46:12|171.9
04:46:14|171.3
04:46:16|171.2
04:46:16|171.3
04:46:17|171.3
04:46:18|172.4
04:46:19|172.8
04:46:21|172.1
04:46:22|171.2
04:46:24|172.
04:46:25|172.
04:46:26|171.5
04:46:27|170.6
04:46:29|171.8
04:46:30|171.
04:46:31|170.5
04:46:31|169.5
04:46:32|168.8
04:46:34|168.6
04:46:35|168.6
04:46:36|168.
04:46:37|168.
04:46:38|167.7
04:46:39|168.
04:46:39|168.6
04:46:41|168.6
04:46:42|168.5
04:46:43|168.9
04:46:43|168.6
04:46:45|168.7
04:46:46|168.
04:46:48|168.1
04:46:48|168.2
04:46:49|168.2
04:46:51|168.2
04:46:51|168.5
04:46:52|167.9
04:46:53|167.6
04:46:54|167.4
04:46:56|168.1
04:46:56|167.6
04:46:57|167.9
04:46:58|167.9
04:47:00|167.7
04:47:01|167.7
04:47:02|167.7
04:47:03|167.4
04:47:04|166.2
04:47:05|166.7
04:47:07|166.5
04:47:08|166.5
04:47:08|167.4
04:47:10|168.
04:47:10|168.2
04:47:12|166.8
04:47:13|168.8
04:47:14|168.9
04:47:15|168.8
04:47:17|168.7
04:47:19|169.
04:47:20|168.6
04:47:20|168.6
04:47:22|168.7
04:47:24|169.
04:47:24|169.
04:47:26|168.6
04:47:27|168.6
04:47:28|168.7
04:47:28|169.2
04:47:29|168.7
04:47:31|168.7
04:47:31|169.7
04:47:33|170.3
04:47:34|171.
04:47:35|171.7
04:47:36|172.1
04:47:36|170.8
04:47:38|172.4
04:47:40|172.4
04:47:40|171.5
04:47:41|174.1
04:47:42|172.4
04:47:43|171.8
04:47:44|172.1
04:47:45|171.
04:47:46|172.9
04:47:47|172.9
04:47:49|172.3
04:47:49|172.7
04:47:50|173.4
04:47:51|173.2
04:47:52|172.3
04:47:54|172.3
04:47:54|172.4
04:47:55|172.
04:47:56|171.5
04:47:57|172.
04:47:58|172.
04:47:59|172.4
04:48:00|172.9
04:48:01|172.
04:48:02|171.8
04:48:03|172.
04:48:05|172.
04:48:05|172.9
04:48:06|172.9
04:48:07|172.7
04:48:09|172.7
04:48:09|172.6
04:48:11|172.
04:48:11|171.
04:48:12|172.5
04:48:13|171.7
04:48:14|171.7
04:48:16|171.8
04:48:17|170.9
04:48:18|171.3
04:48:20|171.2
04:48:20|171.5
04:48:22|171.4
04:48:23|171.8
04:48:25|171.3
04:48:26|171.3
04:48:26|171.4
04:48:28|171.8
04:48:29|171.7
04:48:30|171.7
04:48:31|171.7
04:48:32|172.
04:48:33|173.
04:48:35|174.
04:48:35|174.3
04:48:36|174.3
04:48:37|174.2
04:48:38|174.1
04:48:39|174.3
04:48:40|174.2
04:48:41|173.9
04:48:42|174.1
04:48:43|173.7
04:48:44|173.7
04:48:46|173.8
04:48:46|174.2
04:48:47|174.
04:48:48|174.
04:48:49|174.1
04:48:51|174.1
04:48:51|174.2
04:48:52|173.7
04:48:53|172.2
04:48:54|173.1
04:48:55|173.
04:48:57|173.8
04:48:57|173.8
04:48:58|173.4
04:48:59|173.7
04:49:00|173.2
04:49:02|173.5
04:49:03|173.4
04:49:03|173.6
04:49:05|172.8
04:49:06|172.5
04:49:06|172.5
04:49:08|173.
04:49:09|172.5
04:49:10|172.7
04:49:10|172.9
04:49:11|172.3
04:49:13|172.
04:49:13|171.5
04:49:15|171.1
04:49:16|171.8
04:49:17|173.2
04:49:19|173.1
04:49:20|172.9
04:49:21|172.8
04:49:22|172.5
04:49:24|172.6
04:49:26|172.
04:49:26|172.5
04:49:27|172.
04:49:28|172.
04:49:29|172.1
04:49:30|172.
04:49:32|172.5
04:49:33|172.9
04:49:34|172.7
04:49:35|172.8
04:49:36|172.4
04:49:37|172.8
04:49:38|173.7
04:49:39|173.7
04:49:40|173.2
04:49:41|173.2
04:49:42|172.5
04:49:43|172.8
04:49:44|172.9
04:49:45|172.9
04:49:46|172.7
04:49:47|172.7
04:49:48|172.7
04:49:49|172.8
04:49:50|172.5
04:49:51|172.4
04:49:52|173.
04:49:53|172.3
04:49:54|172.3
04:49:55|172.
04:49:56|173.8
04:49:57|172.4
04:49:58|172.4
04:49:59|172.4
04:50:00|172.7
04:50:01|172.2
04:50:02|172.2
04:50:03|172.4
04:50:04|172.
04:50:05|171.9
04:50:06|172.4
04:50:07|172.4
04:50:08|172.4
04:50:09|172.5
04:50:10|172.9
04:50:11|173.5
04:50:12|173.
04:50:13|173.3
04:50:14|173.3
04:50:15|174.
04:50:16|174.6
04:50:17|173.3
04:50:18|173.3
04:50:20|172.9
04:50:20|173.1
04:50:22|174.
04:50:23|174.4
04:50:25|174.
04:50:26|173.9
04:50:27|173.9
04:50:28|174.2
04:50:30|174.
04:50:32|173.8
04:50:33|174.
04:50:34|174.
04:50:35|174.2
04:50:35|174.
04:50:37|174.
04:50:38|173.8
04:50:39|173.3
04:50:40|172.9
04:50:42|173.
04:50:42|172.3
04:50:43|171.6
04:50:44|171.6
04:50:45|172.5
04:50:46|172.9
04:50:47|173.
04:50:48|173.
04:50:50|173.1
04:50:51|172.8
04:50:52|172.9
04:50:52|172.4
04:50:54|172.7
04:50:54|172.
04:50:56|172.
04:50:57|171.8
04:50:58|171.7
04:50:59|172.2
04:51:00|172.4
04:51:01|172.4
04:51:02|172.4
04:51:03|172.8
04:51:04|172.6
04:51:05|172.2
04:51:06|171.8
04:51:07|171.3
04:51:08|171.3
04:51:09|171.1
04:51:10|170.4
04:51:11|170.1
04:51:12|170.
04:51:13|169.
04:51:14|169.3
04:51:15|169.3
04:51:16|168.6
04:51:17|168.6
04:51:18|171.2
04:51:20|173.5
04:51:21|173.5
04:51:22|173.
04:51:24|172.2
04:51:25|172.2
04:51:27|172.2
04:51:27|172.5
04:51:29|172.3
04:51:30|172.3
04:51:31|172.3
04:51:32|172.3
04:51:33|172.3
04:51:34|173.6
04:51:35|174.
04:51:36|173.5
04:51:37|173.2
04:51:38|173.5
04:51:39|173.5
04:51:41|173.5
04:51:42|173.5
04:51:43|173.1
04:51:44|173.1
04:51:45|173.5
04:51:46|173.5
04:51:47|173.3
04:51:48|174.
04:51:49|174.4
04:51:50|174.4
04:51:51|173.8
04:51:52|173.6
04:51:53|174.4
04:51:54|174.4
04:51:55|173.5
04:51:56|173.3
04:51:57|173.6
04:51:58|173.1
04:51:59|173.3
04:52:00|172.3
04:52:01|172.
04:52:02|172.
04:52:03|172.
04:52:04|173.2
04:52:05|173.2
04:52:06|173.2
04:52:07|173.2
04:52:08|173.
04:52:09|172.9
04:52:11|172.
04:52:12|172.
04:52:13|172.
04:52:14|173.1
04:52:15|173.2
04:52:16|173.2
04:52:17|173.2
04:52:18|172.4
04:52:19|173.7
04:52:21|173.
04:52:22|173.4
04:52:24|173.3
04:52:25|173.2
04:52:26|173.1
04:52:27|173.1
04:52:28|172.7
04:52:29|172.1
04:52:30|172.
04:52:31|171.7
04:52:32|171.9
04:52:33|172.1
04:52:33|173.
04:52:36|172.6
04:52:37|172.6
04:52:37|172.6
04:52:38|172.
04:52:39|171.7
04:52:40|171.
04:52:42|171.
04:52:42|170.2
04:52:43|170.4
04:52:44|170.7
04:52:45|171.5
04:52:46|171.5
04:52:48|172.
04:52:48|171.2
04:52:49|171.2
04:52:50|170.9
04:52:51|170.6
04:52:53|171.5
04:52:53|170.9
04:52:55|171.2
04:52:56|170.
04:52:57|170.1
04:52:59|171.5
04:52:59|171.2
04:53:00|171.6
04:53:02|170.1
04:53:02|170.
04:53:04|170.9
04:53:05|170.1
04:53:06|170.2
04:53:07|170.1
04:53:08|170.1
04:53:09|169.9
04:53:09|170.
04:53:11|169.5
04:53:12|169.5
04:53:13|169.5
04:53:13|169.4
04:53:15|169.
04:53:16|168.1
04:53:17|169.
04:53:18|169.
04:53:19|169.
04:53:19|169.4
04:53:21|169.4
04:53:23|169.1
04:53:23|169.
04:53:25|169.
04:53:27|169.2
04:53:28|169.
04:53:29|169.
04:53:31|169.
04:53:31|169.
04:53:33|170.
04:53:33|170.
04:53:34|169.7
04:53:36|170.6
04:53:37|170.9
04:53:38|170.6
04:53:39|171.
04:53:40|170.3
04:53:41|171.5
04:53:42|171.6
04:53:43|171.6
04:53:44|171.6
04:53:45|170.8
04:53:46|171.1
04:53:47|170.9
04:53:48|170.9
04:53:50|170.6
04:53:51|170.8
04:53:52|170.8
04:53:53|170.6
04:53:54|171.3
04:53:55|171.8
04:53:56|171.8
04:53:57|171.8
04:53:58|170.6
04:53:59|170.8
04:54:00|170.8
04:54:01|172.2
04:54:02|171.9
04:54:03|172.1
04:54:04|172.1
04:54:05|172.
04:54:06|172.
04:54:07|171.9
04:54:08|172.
04:54:09|172.6
04:54:10|172.2
04:54:11|172.2
04:54:12|172.2
04:54:14|172.2
04:54:14|172.2
04:54:16|172.2
04:54:17|172.5
04:54:17|172.5
04:54:18|172.7
04:54:20|172.1
04:54:21|172.7
04:54:22|172.6
04:54:24|172.3
04:54:25|172.1
04:54:27|172.6
04:54:27|172.6
04:54:29|172.1
04:54:31|172.3
04:54:32|172.
04:54:33|171.7
04:54:34|171.3
04:54:35|171.3
04:54:36|170.9
04:54:37|170.8
04:54:38|170.7
04:54:39|171.1
04:54:40|171.3
04:54:41|171.3
04:54:42|170.7
04:54:44|171.2
04:54:44|171.
04:54:45|171.
04:54:46|171.2
04:54:47|170.8
04:54:49|170.8
04:54:49|171.
04:54:50|171.
04:54:51|172.
04:54:52|171.2
04:54:53|171.3
04:54:54|171.8
04:54:55|171.6
04:54:56|170.7
04:54:57|170.7
04:54:58|171.
04:55:00|171.
04:55:00|171.
04:55:01|170.7
04:55:02|170.7
04:55:03|170.9
04:55:05|170.8
04:55:05|170.8
04:55:06|171.3
04:55:07|171.5
04:55:08|171.5
04:55:10|171.5
04:55:10|171.7
04:55:11|171.6
04:55:12|171.4
04:55:13|171.4
04:55:14|171.6
04:55:15|171.5
04:55:16|171.4
04:55:17|172.2
04:55:18|171.9
04:55:19|170.7
04:55:21|170.7
04:55:21|170.7
04:55:22|170.7
04:55:24|170.5
04:55:26|169.4
04:55:28|169.
04:55:29|171.2
04:55:30|171.2
04:55:31|169.9
04:55:32|169.9
04:55:33|171.1
04:55:35|171.2
04:55:35|170.7
04:55:37|169.9
04:55:38|170.4
04:55:40|170.1
04:55:40|170.1
04:55:41|170.1
04:55:43|170.1
04:55:44|170.1
04:55:45|169.8
04:55:45|169.7
04:55:47|169.2
04:55:48|169.4
04:55:49|169.4
04:55:50|169.
04:55:51|168.8
04:55:53|168.
04:55:53|168.1
04:55:54|168.
04:55:55|167.6
04:55:56|167.7
04:55:57|167.5
04:55:58|167.5
04:55:59|167.5
04:56:00|167.6
04:56:01|167.7
04:56:02|167.1
04:56:04|167.6
04:56:04|167.6
04:56:05|167.
04:56:06|166.1
04:56:07|166.
04:56:09|166.
04:56:09|166.4
04:56:10|167.4
04:56:11|165.9
04:56:12|166.2
04:56:15|166.7
04:56:15|166.7
04:56:16|166.7
04:56:17|167.7
04:56:18|168.
04:56:19|168.3
04:56:21|167.1
04:56:22|167.1
04:56:22|167.
04:56:23|166.9
04:56:25|166.8
04:56:26|166.6
04:56:27|166.1
04:56:28|167.
04:56:28|167.1
04:56:30|167.4
04:56:31|167.5
04:56:32|166.9
04:56:33|167.4
04:56:34|167.4
04:56:36|167.2
04:56:37|167.6
04:56:38|167.7
04:56:39|166.8
04:56:40|166.9
04:56:41|167.2
04:56:42|167.2
04:56:43|167.4
04:56:44|167.
04:56:45|167.
04:56:46|166.7
04:56:47|166.9
04:56:48|167.1
04:56:49|166.7
04:56:50|166.7
04:56:51|166.7
04:56:52|167.6
04:56:53|167.
04:56:54|167.
04:56:55|166.7
04:56:56|166.7
04:56:57|166.7
04:56:58|167.4
04:56:59|167.1
04:57:00|167.5
04:57:01|167.1
04:57:02|167.5
04:57:04|168.
04:57:04|168.9
04:57:06|169.7
04:57:07|170.5
04:57:08|170.6
04:57:09|170.9
04:57:10|170.8
04:57:11|169.9
04:57:12|170.
04:57:13|170.
04:57:14|169.9
04:57:14|170.2
04:57:15|170.5
04:57:17|170.7
04:57:18|170.7
04:57:20|169.9
04:57:20|169.8
04:57:21|169.6
04:57:22|169.7
04:57:23|169.
04:57:25|169.
04:57:26|169.7
04:57:27|169.6
04:57:29|169.
04:57:29|169.
04:57:30|168.7
04:57:32|168.3
04:57:33|168.3
04:57:34|169.
04:57:35|169.4
04:57:36|169.4
04:57:37|169.6
04:57:38|169.4
04:57:39|169.
04:57:40|168.8
04:57:41|168.7
04:57:43|169.2
04:57:43|168.6
04:57:44|168.6
04:57:45|168.6
04:57:46|168.6
04:57:48|168.6
04:57:48|168.7
04:57:49|168.8
04:57:50|169.2
04:57:51|169.
04:57:53|169.1
04:57:53|169.1
04:57:54|169.1
04:57:55|169.5
04:57:56|169.5
04:57:58|169.6
04:57:59|169.4
04:57:59|168.8
04:58:01|169.
04:58:01|169.9
04:58:03|168.9
04:58:04|169.1
04:58:04|169.5
04:58:06|168.6
04:58:07|168.1
04:58:07|167.7
04:58:09|168.
04:58:10|168.
04:58:11|166.5
04:58:11|166.2
04:58:12|166.4
04:58:13|166.1
04:58:14|165.9
04:58:16|165.6
04:58:16|165.2
04:58:18|165.4
04:58:19|165.
04:58:19|165.3
04:58:20|165.7
04:58:21|166.6
04:58:22|166.2
04:58:23|165.2
04:58:24|165.9
04:58:26|165.9
04:58:28|165.8
04:58:29|165.8
04:58:30|165.8
04:58:32|165.2
04:58:32|165.3
04:58:34|165.3
04:58:35|165.9
04:58:36|165.8
04:58:38|165.8
04:58:39|166.4
04:58:39|166.7
04:58:40|167.
04:58:42|167.
04:58:43|165.8
04:58:44|164.1
04:58:44|165.3
04:58:46|164.8
04:58:47|164.6
04:58:47|165.4
04:58:49|164.7
04:58:50|165.
04:58:51|165.1
04:58:52|165.1
04:58:52|165.
04:58:54|165.
04:58:55|164.9
04:58:56|165.
04:58:57|165.
04:58:58|165.5
04:58:59|165.
04:59:00|165.5
04:59:01|165.5
04:59:01|164.7
04:59:03|164.6
04:59:04|164.7
04:59:05|164.8
04:59:06|165.
04:59:07|164.
04:59:09|164.4
04:59:09|164.6
04:59:10|164.7
04:59:11|164.7
04:59:12|164.7
04:59:13|165.
04:59:15|165.6
04:59:15|166.
04:59:16|166.7
04:59:17|166.7
04:59:18|166.7
04:59:20|165.
04:59:21|164.7
04:59:22|165.4
04:59:23|165.4
04:59:24|165.4
04:59:26|165.2
04:59:26|165.1
04:59:28|165.3
04:59:30|165.2
04:59:31|165.2
04:59:32|166.
04:59:33|166.
04:59:34|166.
04:59:35|166.3
04:59:36|166.
04:59:37|166.1
04:59:38|165.6
04:59:39|165.6
04:59:41|165.1
04:59:42|165.1
04:59:43|165.8
04:59:44|165.6
04:59:45|165.6
04:59:47|165.6
04:59:49|165.2
04:59:49|165.3
04:59:51|165.6
04:59:52|165.7
04:59:53|165.6
04:59:54|165.5
04:59:55|165.5
04:59:56|165.5
04:59:57|165.8
04:59:58|165.6
04:59:59|165.6
05:00:00|165.6
05:00:00|166.
05:00:02|166.1
05:00:02|168.
05:00:04|169.
05:00:05|169.
05:00:07|167.6
05:00:07|166.8
05:00:08|166.9
05:00:09|166.9
05:00:10|166.9
05:00:11|167.7
05:00:12|166.8
05:00:13|167.3
05:00:15|166.8
05:00:15|166.2
05:00:17|166.1
05:00:18|165.5
05:00:19|165.9
05:00:20|166.5
05:00:21|166.5
05:00:22|166.6
05:00:23|166.4
05:00:24|166.4
05:00:25|166.1
05:00:26|165.6
05:00:27|165.7
05:00:29|166.2
05:00:30|166.1
05:00:31|166.3
05:00:32|166.2
05:00:34|165.9
05:00:34|166.5
05:00:37|166.4
05:00:37|165.6
05:00:38|166.1
05:00:39|166.
05:00:41|166.1
05:00:43|166.5
05:00:43|166.5
05:00:44|166.2
05:00:45|166.2
05:00:46|166.
05:00:47|166.
05:00:48|166.
05:00:49|165.9
05:00:50|165.9
05:00:51|165.9
05:00:53|166.
05:00:53|166.3
05:00:54|166.
05:00:55|166.1
05:00:56|166.1
05:00:58|166.
05:00:58|165.9
05:00:59|165.4
05:01:01|165.6
05:01:02|165.6
05:01:03|165.8
05:01:04|166.2
05:01:05|165.9
05:01:06|165.8
05:01:07|166.3
05:01:09|166.
05:01:09|166.
05:01:10|166.
05:01:11|165.4
05:01:12|165.7
05:01:13|165.7
05:01:14|165.4
05:01:15|164.6
05:01:16|165.
05:01:17|165.6
05:01:18|164.9
05:01:19|164.6
05:01:20|164.7
05:01:21|164.2
05:01:22|163.7
05:01:23|163.9
05:01:24|163.9
05:01:25|163.8
05:01:27|163.3
05:01:27|163.5
05:01:28|163.
05:01:30|162.5
05:01:31|162.9
05:01:33|163.3
05:01:33|163.6
05:01:34|163.6
05:01:35|163.5
05:01:36|163.8
05:01:37|163.7
05:01:38|163.3
05:01:39|162.4
05:01:40|162.4
05:01:41|163.
05:01:42|163.3
05:01:43|163.
05:01:44|163.1
05:01:45|163.
05:01:46|163.
05:01:47|163.1
05:01:48|163.1
05:01:49|163.
05:01:50|163.2
05:01:51|163.4
05:01:52|163.4
05:01:53|163.4
05:01:54|163.7
05:01:55|164.1
05:01:57|164.6
05:01:58|164.
05:01:59|164.1
05:02:00|163.9
05:02:01|163.1
05:02:02|163.8
05:02:03|163.3
05:02:04|163.
05:02:05|162.8
05:02:06|162.9
05:02:07|162.5
05:02:08|162.3
05:02:09|162.
05:02:10|162.2
05:02:11|162.2
05:02:12|163.4
05:02:13|162.2
05:02:14|163.6
05:02:15|163.8
05:02:16|163.8
05:02:17|163.2
05:02:18|163.
05:02:19|163.
05:02:20|163.
05:02:22|162.5
05:02:22|162.2
05:02:23|162.3
05:02:24|162.4
05:02:25|162.4
05:02:26|162.4
05:02:27|162.6
05:02:28|163.1
05:02:29|163.
05:02:31|163.
05:02:33|163.
05:02:34|162.2
05:02:35|162.5
05:02:37|162.5
05:02:38|162.5
05:02:38|162.6
05:02:40|163.
05:02:41|163.
05:02:42|163.
05:02:43|163.
05:02:44|162.7
05:02:45|162.7
05:02:46|162.8
05:02:47|162.8
05:02:49|162.5
05:02:50|162.8
05:02:51|162.5
05:02:52|162.5
05:02:52|162.5
05:02:53|162.2
05:02:55|162.4
05:02:56|162.4
05:02:56|162.
05:02:57|162.
05:02:58|162.
05:02:59|162.
05:03:01|162.5
05:03:02|162.
05:03:03|162.2
05:03:03|162.1
05:03:05|161.9
05:03:06|161.4
05:03:06|161.6
05:03:07|162.2
05:03:09|162.6
05:03:09|162.6
05:03:11|162.5
05:03:11|162.2
05:03:13|162.
05:03:14|162.
05:03:15|161.9
05:03:17|161.7
05:03:17|161.3
05:03:18|161.6
05:03:19|161.3
05:03:20|161.3
05:03:21|161.6
05:03:22|161.6
05:03:23|161.1
05:03:24|161.1
05:03:26|161.
05:03:27|161.
05:03:28|161.
05:03:29|161.1
05:03:30|161.1
05:03:32|161.1
05:03:33|161.
05:03:35|160.6
05:03:36|160.4
05:03:37|160.1
05:03:38|160.
05:03:39|160.1
05:03:40|160.6
05:03:41|160.3
05:03:43|160.3
05:03:44|161.2
05:03:46|161.1
05:03:47|161.1
05:03:48|160.1
05:03:49|161.1
05:03:50|160.8
05:03:51|161.2
05:03:52|161.2
05:03:53|161.3
05:03:54|161.3
05:03:55|161.6
05:03:56|161.4
05:03:57|161.8
05:03:58|162.3
05:03:59|162.3
05:04:00|163.
05:04:00|163.4
05:04:02|163.3
05:04:03|163.3
05:04:03|165.
05:04:06|165.
05:04:06|163.6
05:04:07|163.6
05:04:08|163.3
05:04:09|165.6
05:04:10|163.5
05:04:11|163.9
05:04:12|163.8
05:04:13|163.8
05:04:15|163.6
05:04:15|163.5
05:04:16|162.1
05:04:17|162.1
05:04:18|162.4
05:04:20|162.8
05:04:21|163.3
05:04:22|162.7
05:04:23|162.8
05:04:24|162.7
05:04:25|162.7
05:04:25|162.7
05:04:27|162.7
05:04:28|163.4
05:04:29|163.2
05:04:30|163.3
05:04:31|163.4
05:04:33|163.4
05:04:33|163.1
05:04:35|162.6
05:04:37|162.8
05:04:38|162.4
05:04:40|162.4
05:04:40|162.
05:04:41|162.
05:04:42|162.6
05:04:43|162.
05:04:44|162.1
05:04:45|161.4
05:04:47|160.8
05:04:48|161.
05:04:49|160.8
05:04:50|161.2
05:04:51|161.2
05:04:52|161.2
05:04:53|161.6
05:04:54|161.6
05:04:55|160.9
05:04:56|160.4
05:04:57|160.2
05:04:58|161.2
05:04:59|161.
05:05:00|161.3
05:05:01|161.1
05:05:02|161.1
05:05:04|160.5
05:05:04|160.7
05:05:05|160.8
05:05:06|160.3
05:05:07|160.2
05:05:08|160.7
05:05:09|160.6
05:05:10|160.7
05:05:11|160.5
05:05:12|160.9
05:05:13|160.9
05:05:14|161.1
05:05:15|160.9
05:05:16|160.4
05:05:17|160.9
05:05:19|160.6
05:05:19|160.7
05:05:20|160.7
05:05:21|161.
05:05:22|161.
05:05:24|161.1
05:05:25|160.7
05:05:26|160.7
05:05:27|160.9
05:05:28|160.4
05:05:29|160.7
05:05:30|160.7
05:05:31|160.8
05:05:33|160.9
05:05:35|160.8
05:05:36|161.
05:05:37|161.4
05:05:39|161.2
05:05:40|161.2
05:05:41|160.7
05:05:43|160.3
05:05:44|160.3
05:05:45|160.8
05:05:46|161.1
05:05:47|160.5
05:05:48|160.2
05:05:49|160.5
05:05:50|160.
05:05:51|159.9
05:05:52|159.8
05:05:53|160.1
05:05:54|159.4
05:05:55|158.9
05:05:56|158.6
05:05:57|158.3
05:05:59|158.2
05:05:59|158.2
05:06:00|157.7
05:06:01|157.8
05:06:02|157.
05:06:04|156.3
05:06:06|155.
05:06:06|154.9
05:06:07|156.6
05:06:08|157.
05:06:10|157.3
05:06:11|157.6
05:06:11|157.4
05:06:13|158.
05:06:13|158.
05:06:14|157.8
05:06:16|157.6
05:06:17|159.6
05:06:18|158.5
05:06:19|159.1
05:06:20|158.7
05:06:21|158.8
05:06:22|158.6
05:06:23|158.
05:06:24|158.3
05:06:25|158.2
05:06:26|158.
05:06:28|158.3
05:06:28|158.3
05:06:29|158.1
05:06:30|158.1
05:06:31|158.2
05:06:32|158.2
05:06:33|158.1
05:06:35|158.3
05:06:36|157.1
05:06:37|156.2
05:06:39|156.2
05:06:40|155.6
05:06:40|155.5
05:06:42|156.2
05:06:43|156.4
05:06:44|156.
05:06:44|156.6
05:06:46|156.
05:06:47|155.6
05:06:48|155.2
05:06:49|154.7
05:06:50|153.5
05:06:51|153.
05:06:52|154.1
05:06:53|153.5
05:06:54|154.4
05:06:54|154.
05:06:56|154.5
05:06:57|154.3
05:06:58|154.6
05:06:59|154.3
05:07:00|154.8
05:07:01|154.2
05:07:01|154.4
05:07:03|153.8
05:07:05|154.7
05:07:05|154.6
05:07:06|154.6
05:07:07|155.5
05:07:08|155.6
05:07:09|156.5
05:07:10|156.6
05:07:11|156.6
05:07:13|156.1
05:07:14|156.
05:07:14|156.
05:07:16|156.
05:07:17|155.6
05:07:18|155.6
05:07:19|156.6
05:07:20|156.6
05:07:21|156.3
05:07:22|156.
05:07:23|155.8
05:07:24|155.7
05:07:25|156.1
05:07:26|156.1
05:07:27|156.3
05:07:28|157.6
05:07:29|156.6
05:07:30|157.3
05:07:31|156.9
05:07:32|157.7
05:07:33|157.7
05:07:34|158.
05:07:36|158.3
05:07:37|158.4
05:07:38|158.4
05:07:40|159.
05:07:40|159.5
05:07:42|159.1
05:07:43|159.1
05:07:44|159.
05:07:45|159.6
05:07:46|158.8
05:07:47|159.5
05:07:49|159.5
05:07:49|160.
05:07:50|159.4
05:07:51|160.4
05:07:52|160.
05:07:53|160.3
05:07:54|160.3
05:07:55|160.9
05:07:57|160.8
05:07:58|161.1
05:07:59|161.3
05:08:00|161.3
05:08:01|161.
05:08:02|160.6
05:08:03|160.6
05:08:04|160.3
05:08:05|160.
05:08:06|160.5
05:08:07|160.8
05:08:08|160.7
05:08:09|161.4
05:08:10|161.9
05:08:11|161.2
05:08:12|162.
05:08:13|162.9
05:08:14|163.
05:08:15|164.9
05:08:17|164.4
05:08:17|164.4
05:08:18|164.3
05:08:19|164.7
05:08:20|164.4
05:08:21|165.1
05:08:22|164.
05:08:23|163.3
05:08:24|164.7
05:08:25|164.
05:08:27|164.2
05:08:27|162.3
05:08:28|162.9
05:08:29|162.9
05:08:30|162.9
05:08:32|163.8
05:08:33|163.4
05:08:33|162.8
05:08:34|162.
05:08:36|161.2
05:08:37|161.3
05:08:39|162.4
05:08:40|161.1
05:08:40|161.5
05:08:43|163.5
05:08:44|162.6
05:08:45|162.6
05:08:46|162.3
05:08:47|162.2
05:08:48|162.2
05:08:49|162.6
05:08:50|162.6
05:08:51|162.6
05:08:53|163.4
05:08:54|163.4
05:08:55|163.4
05:08:56|163.3
05:08:57|163.4
05:08:58|163.3
05:08:59|163.3
05:09:00|163.3
05:09:01|162.7
05:09:02|162.9
05:09:03|163.1
05:09:04|162.7
05:09:05|162.7
05:09:06|162.8
05:09:07|163.
05:09:08|162.9
05:09:09|162.9
05:09:10|162.7
05:09:11|162.7
05:09:12|162.7
05:09:13|163.5
05:09:14|163.6
05:09:15|164.
05:09:16|164.
05:09:17|164.6
05:09:18|164.6
05:09:19|164.2
05:09:20|164.8
05:09:21|164.9
05:09:22|165.2
05:09:23|165.5
05:09:24|165.8
05:09:25|166.1
05:09:26|166.4
05:09:27|166.1
05:09:28|166.2
05:09:29|166.5
05:09:30|166.1
05:09:31|166.3
05:09:32|165.6
05:09:33|165.9
05:09:34|165.9
05:09:35|165.6
05:09:36|166.1
05:09:38|166.
05:09:39|165.9
05:09:40|166.9
05:09:41|166.5
05:09:43|167.6
05:09:44|168.5
05:09:45|167.6
05:09:46|168.5
05:09:47|168.2
05:09:48|168.2
05:09:50|168.
05:09:51|168.7
05:09:52|168.6
05:09:53|168.9
05:09:54|170.3
05:09:55|170.3
05:09:56|172.2
05:09:57|173.
05:09:58|173.4
05:09:59|174.4
05:10:00|174.5
05:10:01|173.6
05:10:02|173.2
05:10:04|172.5
05:10:04|172.3
05:10:05|172.7
05:10:06|171.5
05:10:07|171.8
05:10:10|170.1
05:10:10|171.5
05:10:11|172.2
05:10:12|172.2
05:10:13|172.
05:10:14|171.5
05:10:15|171.8
05:10:17|171.5
05:10:17|171.8
05:10:19|171.5
05:10:20|172.
05:10:21|171.8
05:10:22|171.8
05:10:23|172.
05:10:24|172.1
05:10:25|171.4
05:10:25|172.
05:10:27|171.2
05:10:27|171.
05:10:29|171.
05:10:30|169.8
05:10:31|170.1
05:10:32|169.8
05:10:33|169.8
05:10:34|169.5
05:10:36|170.
05:10:36|169.4
05:10:38|169.1
05:10:39|169.
05:10:41|168.5
05:10:42|168.6
05:10:43|168.5
05:10:44|169.
05:10:45|168.
05:10:47|168.
05:10:48|167.8
05:10:49|167.8
05:10:50|167.9
05:10:52|168.5
05:10:53|168.6
05:10:54|168.6
05:10:55|169.1
05:10:56|169.4
05:10:57|169.5
05:10:58|170.4
05:10:59|170.4
05:11:00|171.
05:11:01|171.5
05:11:02|171.1
05:11:04|170.7
05:11:04|170.7
05:11:05|171.
05:11:06|171.
05:11:07|171.4
05:11:08|171.3
05:11:09|172.
05:11:10|172.1
05:11:11|172.1
05:11:12|171.9
05:11:14|171.6
05:11:14|172.7
05:11:15|172.3
05:11:16|172.
05:11:17|172.
05:11:19|172.8
05:11:19|173.1
05:11:20|173.8
05:11:21|174.9
05:11:22|173.6
05:11:23|173.7
05:11:24|173.7
05:11:25|173.7
05:11:26|173.7
05:11:27|173.5
05:11:28|174.
05:11:29|174.
05:11:30|174.5
05:11:31|175.
05:11:33|174.6
05:11:34|177.
05:11:34|177.
05:11:36|177.
05:11:37|177.
05:11:38|175.7
05:11:40|177.
05:11:41|178.9
05:11:43|180.
05:11:44|178.8
05:11:45|178.8
05:11:45|177.9
05:11:47|178.5
05:11:48|178.1
05:11:50|178.4
05:11:51|178.2
05:11:52|178.6
05:11:53|177.1
05:11:54|178.5
05:11:55|177.1
05:11:56|176.3
05:11:57|177.1
05:11:58|177.1
05:11:59|176.
05:12:01|176.7
05:12:01|175.
05:12:03|175.9
05:12:04|174.6
05:12:06|174.6
05:12:07|175.9
05:12:07|175.4
05:12:09|176.2
05:12:10|176.2
05:12:10|176.2
05:12:12|176.1
05:12:13|174.7
05:12:14|174.6
05:12:15|174.4
05:12:15|175.2
05:12:16|174.8
05:12:18|174.9
05:12:19|174.5
05:12:20|172.
05:12:21|172.1
05:12:22|172.5
05:12:23|172.5
05:12:24|171.6
05:12:25|172.5
05:12:26|171.6
05:12:27|171.5
05:12:28|172.3
05:12:29|172.8
05:12:30|173.6
05:12:31|173.2
05:12:32|174.3
05:12:33|174.7
05:12:34|175.1
05:12:35|174.9
05:12:36|175.9
05:12:37|175.9
05:12:38|175.7
05:12:39|175.
05:12:41|174.8
05:12:42|174.8
05:12:44|175.
05:12:46|174.9
05:12:46|175.6
05:12:47|175.7
05:12:48|175.9
05:12:49|175.9
05:12:51|175.5
05:12:53|175.9
05:12:53|176.
05:12:54|175.6
05:12:55|176.4
05:12:56|176.1
05:12:57|177.
05:12:58|176.7
05:12:59|176.2
05:13:01|176.8
05:13:01|175.6
05:13:03|176.
05:13:04|175.
05:13:05|175.5
05:13:06|175.4
05:13:07|174.8
05:13:07|174.5
05:13:09|174.3
05:13:10|174.9
05:13:11|174.8
05:13:12|174.8
05:13:12|174.8
05:13:14|174.5
05:13:15|174.8
05:13:16|174.5
05:13:16|174.6
05:13:18|174.4
05:13:20|174.8
05:13:20|174.3
05:13:21|175.
05:13:23|176.1
05:13:23|176.1
05:13:25|175.4
05:13:26|175.1
05:13:27|175.2
05:13:28|176.
05:13:29|175.
05:13:30|175.
05:13:31|175.6
05:13:31|174.9
05:13:33|175.
05:13:34|175.
05:13:34|174.8
05:13:36|174.4
05:13:37|174.4
05:13:38|173.9
05:13:39|173.9
05:13:40|174.
05:13:42|175.
05:13:43|175.2
05:13:45|175.2
05:13:45|174.7
05:13:46|174.5
05:13:48|174.2
05:13:48|173.8
05:13:49|173.8
05:13:50|173.8
05:13:51|174.4
05:13:53|173.8
05:13:54|173.7
05:13:56|173.
05:13:56|173.
05:13:58|173.
05:13:59|173.
05:14:00|173.1
05:14:01|173.1
05:14:02|173.1
05:14:03|173.
05:14:04|173.
05:14:05|173.
05:14:06|173.
05:14:07|173.
05:14:08|173.1
05:14:09|173.1
05:14:10|173.
05:14:11|173.
05:14:12|173.
05:14:13|172.
05:14:14|171.5
05:14:16|171.5
05:14:16|171.7
05:14:17|171.7
05:14:18|171.7
05:14:19|170.3
05:14:21|170.4
05:14:21|170.4
05:14:22|170.1
05:14:23|170.8
05:14:24|171.7
05:14:26|170.
05:14:26|169.1
05:14:28|169.7
05:14:29|169.4
05:14:30|169.7
05:14:30|169.9
05:14:32|170.1
05:14:33|170.
05:14:33|169.8
05:14:34|169.3
05:14:36|169.3
05:14:36|170.2
05:14:37|168.9
05:14:39|168.7
05:14:40|168.4
05:14:40|168.4
05:14:43|168.6
05:14:44|169.3
05:14:45|168.8
05:14:46|168.9
05:14:48|169.1
05:14:48|168.6
05:14:50|169.7
05:14:51|171.3
05:14:52|169.4
05:14:54|175.1
05:14:54|174.4
05:14:56|172.2
05:14:57|172.2
05:14:58|173.7
05:14:59|173.7
05:15:00|172.6
05:15:01|172.2
05:15:02|171.5
05:15:04|170.7
05:15:05|171.1
05:15:06|171.6
05:15:06|171.1
05:15:07|172.
05:15:08|173.6
05:15:09|174.4
05:15:11|175.
05:15:12|173.7
05:15:13|173.6
05:15:14|173.6
05:15:15|174.8
05:15:15|174.3
05:15:17|174.6
05:15:17|175.3
05:15:19|175.3
05:15:19|175.3
05:15:21|174.9
05:15:21|174.6
05:15:23|174.5
05:15:24|174.1
05:15:25|174.1
05:15:25|174.8
05:15:27|174.4
05:15:28|174.6
05:15:28|174.4
05:15:29|174.8
05:15:30|174.4
05:15:31|174.4
05:15:33|174.5
05:15:33|173.6
05:15:34|173.8
05:15:35|173.
05:15:36|173.5
05:15:37|173.
05:15:38|172.3
05:15:39|172.9
05:15:40|173.2
05:15:41|173.2
05:15:43|173.2
05:15:44|173.2
05:15:46|174.4
05:15:47|174.4
05:15:48|173.
05:15:49|173.
05:15:50|173.7
05:15:51|173.7
05:15:53|174.4
05:15:54|174.4
05:15:55|174.4
05:15:56|173.8
05:15:57|173.8
05:15:57|173.7
05:15:59|173.7
05:16:00|174.2
05:16:01|174.2
05:16:02|174.1
05:16:03|174.4
05:16:04|174.5
05:16:05|175.
05:16:06|174.5
05:16:07|173.8
05:16:08|173.7
05:16:09|173.
05:16:10|173.1
05:16:11|172.
05:16:12|171.
05:16:13|171.4
05:16:15|171.7
05:16:16|173.7
05:16:16|173.
05:16:18|173.
05:16:19|172.6
05:16:20|172.6
05:16:21|172.6
05:16:22|172.4
05:16:23|173.
05:16:24|173.
05:16:25|172.4
05:16:26|172.1
05:16:26|172.6
05:16:28|172.4
05:16:29|172.4
05:16:30|172.4
05:16:31|172.7
05:16:32|173.3
05:16:33|173.2
05:16:34|173.
05:16:35|173.
05:16:36|173.4
05:16:37|173.
05:16:38|173.
05:16:39|173.
05:16:40|174.
05:16:41|174.2
05:16:42|174.
05:16:43|175.
05:16:44|176.
05:16:45|176.
05:16:46|176.5
05:16:48|177.3
05:16:48|176.5
05:16:50|175.9
05:16:51|175.1
05:16:52|175.6
05:16:53|174.5
05:16:54|174.6
05:16:55|175.9
05:16:56|175.1
05:16:57|176.1
05:16:58|175.9
05:16:59|175.6
05:17:00|175.9
05:17:02|176.9
05:17:03|177.
05:17:04|177.7
05:17:05|177.1
05:17:06|177.9
05:17:07|178.3
05:17:08|178.9
05:17:09|179.6
05:17:10|180.
05:17:11|181.
05:17:12|181.2
05:17:13|181.4
05:17:14|180.7
05:17:15|181.2
05:17:16|180.9
05:17:16|179.6
05:17:18|180.4
05:17:19|181.1
05:17:20|181.
05:17:21|181.1
05:17:22|180.7
05:17:23|180.8
05:17:24|181.4
05:17:25|181.4
05:17:26|181.
05:17:27|181.
05:17:28|181.5
05:17:29|181.2
05:17:30|181.4
05:17:31|181.1
05:17:32|180.4
05:17:33|181.
05:17:34|181.
05:17:35|181.
05:17:36|181.6
05:17:37|181.7
05:17:38|180.8
05:17:39|181.2
05:17:40|181.2
05:17:41|181.
05:17:43|179.6
05:17:44|178.9
05:17:46|180.6
05:17:47|180.9
05:17:48|180.6
05:17:49|180.5
05:17:50|180.5
05:17:51|180.3
05:17:52|179.4
05:17:54|179.2
05:17:55|179.2
05:17:56|178.9
05:17:57|179.2
05:17:57|178.9
05:17:59|178.6
05:18:01|179.9
05:18:01|180.1
05:18:02|180.3
05:18:03|180.2
05:18:05|179.2
05:18:05|179.2
05:18:06|179.2
05:18:07|179.5
05:18:08|180.1
05:18:09|180.3
05:18:10|180.3
05:18:11|179.9
05:18:12|179.5
05:18:13|179.5
05:18:14|179.8
05:18:15|180.1
05:18:16|180.2
05:18:17|180.2
05:18:18|180.2
05:18:19|180.1
05:18:21|180.6
05:18:22|181.1
05:18:23|181.1
05:18:23|181.2
05:18:25|181.2
05:18:25|181.6
05:18:26|182.
05:18:27|182.
05:18:28|182.5
05:18:29|183.7
05:18:31|184.
05:18:32|184.1
05:18:32|184.2
05:18:34|185.2
05:18:35|184.9
05:18:36|184.9
05:18:37|185.5
05:18:39|184.5
05:18:39|184.3
05:18:40|184.2
05:18:41|184.4
05:18:43|184.4
05:18:44|184.7
05:18:46|184.7
05:18:47|183.8
05:18:49|183.
05:18:50|183.4
05:18:52|183.7
05:18:52|183.7
05:18:54|184.7
05:18:55|185.9
05:18:56|186.6
05:18:57|186.6
05:18:58|186.1
05:18:59|185.2
05:19:00|185.8
05:19:01|185.8
05:19:02|186.3
05:19:03|187.3
05:19:04|185.6
05:19:05|187.8
05:19:06|187.9
05:19:07|187.9
05:19:08|189.
05:19:09|189.4
05:19:10|188.
05:19:11|188.5
05:19:12|188.4
05:19:13|188.3
05:19:14|188.
05:19:16|187.5
05:19:16|188.4
05:19:17|188.
05:19:18|188.2
05:19:19|188.2
05:19:21|188.
05:19:22|188.2
05:19:23|188.6
05:19:24|188.7
05:19:25|187.6
05:19:26|187.4
05:19:27|187.7
05:19:28|187.3
05:19:29|186.8
05:19:30|186.5
05:19:31|187.4
05:19:32|187.4
05:19:33|186.5
05:19:34|186.4
05:19:35|187.4
05:19:36|187.5
05:19:37|187.5
05:19:38|187.1
05:19:39|186.2
05:19:40|186.3
05:19:41|185.2
05:19:42|184.7
05:19:43|185.2
05:19:44|187.1
05:19:45|185.5
05:19:47|185.7
05:19:48|185.2
05:19:50|185.6
05:19:51|186.1
05:19:52|186.3
05:19:53|185.7
05:19:54|184.7
05:19:56|185.2
05:19:57|182.5
05:19:57|182.
05:19:58|181.2
05:20:00|182.8
05:20:00|183.3
05:20:02|182.3
05:20:03|182.3
05:20:04|182.2
05:20:05|182.2
05:20:06|182.7
05:20:07|182.6
05:20:08|183.
05:20:09|182.3
05:20:10|182.
05:20:11|181.2
05:20:12|181.9
05:20:13|180.5
05:20:14|180.8
05:20:15|180.6
05:20:16|181.2
05:20:17|181.8
05:20:18|182.
05:20:19|181.5
05:20:20|181.5
05:20:22|181.
05:20:22|180.5
05:20:23|180.5
05:20:24|180.5
05:20:25|180.6
05:20:27|180.5
05:20:27|180.
05:20:28|180.5
05:20:29|180.4
05:20:30|180.2
05:20:31|180.1
05:20:32|180.1
05:20:33|180.6
05:20:34|181.4
05:20:35|182.6
05:20:36|182.1
05:20:37|182.3
05:20:38|181.2
05:20:39|180.6
05:20:40|180.7
05:20:41|181.8
05:20:42|181.6
05:20:43|181.1
05:20:44|181.2
05:20:45|180.9
05:20:47|180.5
05:20:49|180.
05:20:50|179.2
05:20:51|179.
05:20:53|179.7
05:20:53|179.1
05:20:55|179.9
05:20:55|179.3
05:20:56|179.6
05:20:57|180.4
05:20:59|180.
05:21:00|179.9
05:21:01|180.3
05:21:02|180.5
05:21:03|180.5
05:21:03|180.1
05:21:05|179.7
05:21:06|179.9
05:21:07|179.2
05:21:08|179.2
05:21:08|179.8
05:21:09|179.8
05:21:11|179.9
05:21:11|179.7
05:21:12|179.3
05:21:13|179.9
05:21:14|179.1
05:21:16|178.1
05:21:17|178.1
05:21:18|178.5
05:21:19|178.5
05:21:19|178.4
05:21:21|179.1
05:21:22|178.6
05:21:23|178.8
05:21:24|179.
05:21:25|179.
05:21:25|178.
05:21:27|178.5
05:21:28|178.
05:21:28|177.5
05:21:30|178.
05:21:31|178.
05:21:32|178.1
05:21:32|178.
05:21:34|178.
05:21:35|177.5
05:21:35|178.
05:21:37|177.4
05:21:37|177.4
05:21:39|178.
05:21:40|178.4
05:21:41|178.
05:21:42|178.2
05:21:42|177.8
05:21:44|177.5
05:21:45|178.
05:21:46|177.4
05:21:46|178.1
05:21:49|178.
05:21:49|178.
05:21:51|178.
05:21:53|177.4
05:21:54|177.5
05:21:56|177.6
05:21:57|177.
05:21:58|177.
05:21:59|177.
05:22:00|176.7
05:22:00|176.4
05:22:01|176.8
05:22:03|176.9
05:22:04|177.8
05:22:05|177.9
05:22:06|177.6
05:22:07|177.8
05:22:08|177.6
05:22:09|177.9
05:22:10|177.9
05:22:11|178.1
05:22:12|178.2
05:22:13|178.2
05:22:14|178.2
05:22:16|177.4
05:22:16|177.9
05:22:17|177.7
05:22:18|177.7
05:22:19|177.
05:22:20|176.9
05:22:21|176.9
05:22:22|176.9
05:22:23|176.9
05:22:24|176.5
05:22:26|176.8
05:22:26|175.9
05:22:27|176.4
05:22:28|176.3
05:22:29|175.3
05:22:31|175.2
05:22:31|175.1
05:22:32|176.1
05:22:33|175.4
05:22:34|176.1
05:22:35|175.3
05:22:37|174.8
05:22:37|174.8
05:22:38|174.8
05:22:39|174.
05:22:40|174.8
05:22:42|174.4
05:22:43|174.5
05:22:44|174.5
05:22:45|175.
05:22:46|175.
05:22:47|175.3
05:22:49|174.9
05:22:50|175.2
05:22:52|174.6
05:22:53|174.6
05:22:54|174.3
05:22:56|174.7
05:22:57|174.6
05:22:58|174.7
05:22:59|174.9
05:23:00|174.7
05:23:01|175.
05:23:02|174.9
05:23:03|175.2
05:23:04|175.7
05:23:05|175.7
05:23:06|174.8
05:23:07|174.9
05:23:08|174.7
05:23:10|174.5
05:23:10|174.7
05:23:11|174.
05:23:12|173.9
05:23:13|173.4
05:23:15|174.
05:23:16|172.7
05:23:17|173.3
05:23:18|174.
05:23:18|174.
05:23:20|174.
05:23:21|174.
05:23:21|174.7
05:23:23|174.7
05:23:24|174.7
05:23:25|174.7
05:23:26|175.3
05:23:27|175.
05:23:28|175.
05:23:29|175.7
05:23:30|176.1
05:23:31|176.2
05:23:32|175.5
05:23:32|175.3
05:23:33|175.9
05:23:35|175.6
05:23:36|175.4
05:23:37|175.4
05:23:38|175.4
05:23:39|175.2
05:23:40|175.3
05:23:41|175.2
05:23:42|175.1
05:23:43|175.1
05:23:44|175.4
05:23:45|175.4
05:23:46|175.4
05:23:47|175.4
05:23:48|176.3
05:23:49|176.3
05:23:50|176.1
05:23:52|176.4
05:23:53|176.3
05:23:54|176.5
05:23:56|176.7
05:23:56|177.
05:23:57|176.6
05:23:59|176.6
05:24:00|176.2
05:24:01|176.3
05:24:03|176.2
05:24:04|176.8
05:24:05|176.8
05:24:06|176.8
05:24:07|176.3
05:24:07|175.6
05:24:09|175.8
05:24:10|176.
05:24:11|175.5
05:24:12|175.4
05:24:13|175.4
05:24:14|175.7
05:24:15|176.8
05:24:16|176.1
05:24:17|175.5
05:24:18|175.5
05:24:20|175.3
05:24:21|175.3
05:24:22|174.8
05:24:23|175.2
05:24:24|175.4
05:24:25|174.9
05:24:25|174.6
05:24:27|174.5
05:24:28|174.4
05:24:29|174.2
05:24:30|174.1
05:24:31|173.9
05:24:32|174.8
05:24:33|174.8
05:24:34|173.7
05:24:35|173.7
05:24:36|174.2
05:24:36|174.
05:24:38|174.
05:24:39|174.
05:24:40|174.
05:24:41|174.
05:24:42|174.
05:24:43|174.1
05:24:43|174.1
05:24:45|174.6
05:24:46|174.2
05:24:47|174.2
05:24:48|173.9
05:24:48|174.1
05:24:50|174.2
05:24:52|174.
05:24:53|173.4
05:24:54|173.4
05:24:56|173.4
05:24:57|173.2
05:24:58|173.2
05:24:59|173.4
05:25:00|173.4
05:25:01|173.3
05:25:02|173.2
05:25:04|173.
05:25:05|172.6
05:25:05|172.
05:25:06|171.2
05:25:07|171.1
05:25:08|171.2
05:25:09|171.3
05:25:10|170.3
05:25:11|170.9
05:25:12|171.1
05:25:13|170.9
05:25:14|170.6
05:25:16|170.6
05:25:16|170.2
05:25:17|171.1
05:25:18|171.2
05:25:19|171.2
05:25:20|171.3
05:25:21|171.3
05:25:22|171.
05:25:23|171.1
05:25:24|170.8
05:25:25|171.
05:25:26|170.6
05:25:27|170.2
05:25:28|171.
05:25:29|171.
05:25:30|170.
05:25:31|170.
05:25:32|170.
05:25:33|170.5
05:25:34|169.6
05:25:35|170.8
05:25:36|171.
05:25:37|170.9
05:25:38|170.9
05:25:39|170.9
05:25:40|170.9
05:25:41|170.9
05:25:42|170.8
05:25:43|170.9
05:25:44|171.
05:25:45|171.
05:25:46|171.7
05:25:47|171.3
05:25:48|171.6
05:25:49|172.
05:25:50|172.
05:25:52|171.1
05:25:54|171.3
05:25:55|171.
05:25:56|171.1
05:25:58|171.1
05:25:58|171.
05:26:00|170.9
05:26:01|170.8
05:26:03|170.9
05:26:04|171.9
05:26:05|172.2
05:26:06|172.2
05:26:08|174.2
05:26:09|174.1
05:26:10|174.1
05:26:10|174.9
05:26:12|175.6
05:26:12|176.7
05:26:14|176.4
05:26:14|176.5
05:26:16|175.7
05:26:17|174.5
05:26:18|174.1
05:26:19|175.
05:26:20|175.
05:26:21|174.1
05:26:21|174.2
05:26:22|174.1
05:26:24|174.3
05:26:25|174.4
05:26:25|174.4
05:26:26|174.9
05:26:28|174.8
05:26:29|175.2
05:26:29|174.6
05:26:31|175.
05:26:31|175.
05:26:32|174.9
05:26:34|175.3
05:26:35|175.1
05:26:35|175.2
05:26:37|175.2
05:26:37|174.4
05:26:38|175.2
05:26:39|175.3
05:26:41|175.4
05:26:42|176.
05:26:43|175.8
05:26:44|175.8
05:26:45|175.5
05:26:46|175.6
05:26:46|175.4
05:26:47|175.3
05:26:49|175.3
05:26:49|173.7
05:26:51|174.9
05:26:51|174.1
05:26:53|174.7
05:26:55|174.5
05:26:55|174.4
05:26:56|174.4
05:26:58|174.6
05:27:00|174.1
05:27:02|174.5
05:27:02|174.6
05:27:03|174.1
05:27:04|173.7
05:27:05|173.4
05:27:07|172.3
05:27:08|172.3
05:27:09|172.3
05:27:10|172.3
05:27:11|173.4
05:27:12|173.4
05:27:13|173.4
05:27:14|174.3
05:27:15|174.3
05:27:16|174.6
05:27:17|174.6
05:27:18|174.6
05:27:19|174.1
05:27:20|174.4
05:27:21|174.5
05:27:22|174.8
05:27:23|173.9
05:27:24|174.1
05:27:25|174.1
05:27:26|173.7
05:27:27|173.7
05:27:28|173.6
05:27:29|173.6
05:27:31|172.7
05:27:31|173.7
05:27:32|173.9
05:27:33|174.3
05:27:34|174.4
05:27:35|173.7
05:27:36|173.5
05:27:37|173.5
05:27:38|173.9
05:27:39|173.9
05:27:40|173.9
05:27:42|173.9
05:27:42|173.9
05:27:43|173.7
05:27:45|174.
05:27:46|173.8
05:27:48|173.9
05:27:48|173.9
05:27:49|174.6
05:27:50|174.5
05:27:51|174.5
05:27:52|173.7
05:27:54|173.8
05:27:56|174.6
05:27:56|174.6
05:27:57|173.9
05:27:58|173.9
05:28:00|173.9
05:28:01|174.5
05:28:02|174.5
05:28:03|173.5
05:28:05|173.5
05:28:05|173.6
05:28:06|173.6
05:28:08|174.2
05:28:09|174.2
05:28:10|173.5
05:28:11|173.5
05:28:12|173.6
05:28:13|173.
05:28:14|172.9
05:28:16|172.9
05:28:17|172.9
05:28:18|173.1
05:28:19|174.2
05:28:21|174.1
05:28:22|174.1
05:28:23|172.9
05:28:24|172.9
05:28:25|172.9
05:28:26|173.8
05:28:27|173.6
05:28:28|173.3
05:28:29|173.3
05:28:30|173.4
05:28:31|173.4
05:28:32|172.6
05:28:33|172.1
05:28:34|171.7
05:28:35|171.4
05:28:36|171.7
05:28:37|171.9
05:28:38|172.4
05:28:39|172.4
05:28:40|172.4
05:28:41|172.
05:28:42|172.2
05:28:43|172.2
05:28:44|171.9
05:28:45|171.9
05:28:46|171.9
05:28:47|172.
05:28:48|172.3
05:28:49|172.3
05:28:50|172.3
05:28:51|172.5
05:28:52|172.1
05:28:53|172.2
05:28:54|172.2
05:28:56|172.2
05:28:56|172.2
05:28:57|172.1
05:28:58|171.9
05:29:00|172.1
05:29:01|172.1
05:29:03|172.1
05:29:04|172.1
05:29:05|172.1
05:29:06|172.1
05:29:07|171.3
05:29:08|171.2
05:29:09|171.1
05:29:10|171.
05:29:11|171.
05:29:12|171.
05:29:13|170.5
05:29:14|170.2
05:29:15|170.
05:29:16|169.
05:29:17|168.4
05:29:18|168.7
05:29:19|168.3
05:29:20|168.6
05:29:21|168.9
05:29:22|168.7
05:29:23|168.
05:29:24|168.3
05:29:25|169.4
05:29:26|168.7
05:29:27|168.7
05:29:28|168.4
05:29:29|168.6
05:29:30|168.8
05:29:31|169.5
05:29:32|169.
05:29:33|169.8
05:29:34|170.
05:29:35|169.5
05:29:36|169.5
05:29:37|169.6
05:29:38|169.6
05:29:39|169.4
05:29:40|169.
05:29:41|169.5
05:29:43|169.
05:29:43|169.2
05:29:44|169.2
05:29:45|168.7
05:29:46|169.5
05:29:48|169.4
05:29:48|169.
05:29:50|169.5
05:29:50|169.6
05:29:51|169.7
05:29:52|169.6
05:29:54|169.6
05:29:54|169.6
05:29:56|169.6
05:29:57|169.6
05:29:59|169.2
05:30:00|169.2
05:30:01|169.3
05:30:03|169.5
05:30:04|169.4
05:30:05|169.6
05:30:06|169.9
05:30:07|170.
05:30:08|170.7
05:30:09|170.9
05:30:11|171.7
05:30:12|172.
05:30:13|172.
05:30:14|170.9
05:30:15|170.5
05:30:16|171.
05:30:17|171.
05:30:18|171.
05:30:19|171.
05:30:20|171.
05:30:21|170.5
05:30:22|170.5
05:30:23|170.
05:30:24|169.8
05:30:25|170.
05:30:26|170.
05:30:27|169.8
05:30:28|169.9
05:30:29|169.9
05:30:30|169.8
05:30:31|169.7
05:30:32|169.7
05:30:33|169.7
05:30:34|169.5
05:30:35|169.3
05:30:36|169.2
05:30:37|168.6
05:30:38|168.4
05:30:39|168.
05:30:40|167.6
05:30:41|167.6
05:30:43|167.6
05:30:43|168.2
05:30:44|167.7
05:30:45|167.7
05:30:46|167.7
05:30:47|167.7
05:30:48|167.5
05:30:49|167.2
05:30:50|167.4
05:30:51|167.3
05:30:52|167.
05:30:53|167.
05:30:54|167.3
05:30:55|167.5
05:30:56|167.5
05:30:57|168.
05:30:59|167.6
05:31:01|167.6
05:31:02|167.6
05:31:03|167.6
05:31:05|167.5
05:31:05|167.2
05:31:07|167.2
05:31:07|167.2
05:31:09|167.7
05:31:10|168.
05:31:11|168.5
05:31:12|169.
05:31:13|168.9
05:31:14|168.9
05:31:16|168.3
05:31:16|168.1
05:31:17|167.8
05:31:18|167.8
05:31:19|167.8
05:31:20|167.8
05:31:21|168.1
05:31:22|168.1
05:31:23|168.1
05:31:24|168.1
05:31:26|167.3
05:31:26|166.7
05:31:28|166.3
05:31:29|166.
05:31:30|166.
05:31:31|166.
05:31:32|167.
05:31:33|166.9
05:31:34|166.4
05:31:35|166.3
05:31:36|166.3
05:31:37|166.3
05:31:38|165.5
05:31:39|166.
05:31:40|164.6
05:31:41|163.8
05:31:42|163.8
05:31:43|164.2
05:31:45|163.8
05:31:46|163.9
05:31:47|162.7
05:31:48|163.3
05:31:48|163.
05:31:50|163.
05:31:51|162.4
05:31:52|163.3
05:31:53|162.7
05:31:54|162.7
05:31:55|162.7
05:31:56|162.8
05:31:57|163.4
05:31:59|163.1
05:32:00|162.7
05:32:01|162.7
05:32:02|163.5
05:32:03|163.2
05:32:04|164.
05:32:05|164.2
05:32:07|163.5
05:32:08|164.4
05:32:09|163.6
05:32:10|163.5
05:32:12|163.9
05:32:14|164.1
05:32:14|163.5
05:32:15|163.9
05:32:16|163.6
05:32:17|163.
05:32:18|162.7
05:32:19|163.
05:32:20|163.2
05:32:22|163.4
05:32:22|163.
05:32:24|163.4
05:32:25|162.8
05:32:26|162.4
05:32:27|162.2
05:32:28|162.1
05:32:29|161.5
05:32:30|161.5
05:32:31|161.5
05:32:32|162.
05:32:33|162.3
05:32:34|162.2
05:32:35|162.6
05:32:36|163.
05:32:37|163.2
05:32:38|163.7
05:32:39|164.
05:32:40|164.
05:32:41|163.5
05:32:42|163.4
05:32:43|163.5
05:32:44|163.8
05:32:45|163.8
05:32:46|164.
05:32:47|163.7
05:32:48|164.3
05:32:49|164.5
05:32:50|164.5
05:32:51|165.4
05:32:52|165.4
05:32:53|165.3
05:32:54|164.6
05:32:55|165.5
05:32:56|164.8
05:32:57|165.
05:32:58|165.
05:33:00|165.4
05:33:01|165.1
05:33:03|165.3
05:33:04|165.4
05:33:06|166.
05:33:06|166.3
05:33:08|166.
05:33:09|166.8
05:33:10|166.7
05:33:10|166.4
05:33:12|166.6
05:33:12|166.6
05:33:14|166.3
05:33:15|165.7
05:33:16|165.5
05:33:17|166.
05:33:18|166.
05:33:19|165.
05:33:20|164.4
05:33:21|164.7
05:33:22|164.5
05:33:23|164.5
05:33:24|164.5
05:33:25|165.4
05:33:26|165.1
05:33:27|165.3
05:33:28|165.6
05:33:29|166.2
05:33:30|166.7
05:33:32|166.
05:33:32|165.5
05:33:33|166.
05:33:34|166.4
05:33:35|166.1
05:33:36|166.
05:33:37|166.9
05:33:38|165.4
05:33:39|166.
05:33:40|165.7
05:33:41|165.
05:33:43|166.
05:33:43|164.7
05:33:44|165.4
05:33:45|165.4
05:33:46|165.4
05:33:48|165.
05:33:49|165.7
05:33:49|165.8
05:33:51|165.5
05:33:52|166.
05:33:52|166.
05:33:54|166.9
05:33:54|166.
05:33:55|166.2
05:33:56|166.2
05:33:57|165.6
05:33:59|165.7
05:34:00|166.8
05:34:02|166.
05:34:03|165.9
05:34:04|166.
05:34:05|165.7
05:34:06|166.2
05:34:07|165.3
05:34:08|165.7
05:34:10|165.6
05:34:11|165.8
05:34:12|165.8
05:34:14|165.6
05:34:15|165.5
05:34:16|165.1
05:34:17|165.
05:34:18|164.9
05:34:19|164.5
05:34:21|164.5
05:34:22|164.3
05:34:22|164.2
05:34:24|163.7
05:34:25|162.9
05:34:26|162.9
05:34:26|163.
05:34:27|164.1
05:34:29|164.
05:34:29|164.1
05:34:31|163.7
05:34:32|163.7
05:34:32|164.
05:34:34|163.8
05:34:35|163.3
05:34:36|163.4
05:34:37|163.4
05:34:37|163.4
05:34:39|163.6
05:34:41|163.3
05:34:41|162.7
05:34:43|162.8
05:34:43|162.8
05:34:44|163.4
05:34:46|163.8
05:34:47|163.8
05:34:49|163.
05:34:50|163.
05:34:50|163.1
05:34:51|163.
05:34:52|162.8
05:34:54|162.2
05:34:55|162.3
05:34:56|162.2
05:34:57|162.6
05:34:58|162.9
05:34:59|162.9
05:35:00|162.2
05:35:02|162.1
05:35:03|161.9
05:35:04|161.3
05:35:05|160.7
05:35:07|161.1
05:35:08|161.1
05:35:09|161.1
05:35:10|161.4
05:35:11|161.4
05:35:12|161.5
05:35:12|161.5
05:35:14|161.1
05:35:15|161.1
05:35:16|161.
05:35:16|161.
05:35:18|160.9
05:35:18|160.7
05:35:20|160.5
05:35:21|160.
05:35:22|160.1
05:35:23|159.8
05:35:24|159.8
05:35:25|159.7
05:35:26|159.8
05:35:27|159.2
05:35:28|159.7
05:35:29|159.3
05:35:30|159.8
05:35:31|160.
05:35:32|159.3
05:35:33|159.8
05:35:34|159.
05:35:35|158.9
05:35:36|158.7
05:35:37|158.5
05:35:38|158.5
05:35:39|158.
05:35:40|158.9
05:35:41|159.
05:35:42|158.7
05:35:43|159.1
05:35:44|159.7
05:35:45|158.1
05:35:46|158.7
05:35:47|159.3
05:35:48|158.
05:35:49|158.
05:35:50|158.3
05:35:51|158.1
05:35:52|158.1
05:35:53|157.8
05:35:54|158.1
05:35:55|158.4
05:35:56|158.2
05:35:57|158.5
05:35:58|159.
05:35:59|158.7
05:36:00|160.
05:36:02|160.
05:36:03|160.1
05:36:05|159.2
05:36:05|159.8
05:36:07|159.7
05:36:09|158.9
05:36:10|158.4
05:36:10|158.9
05:36:12|158.3
05:36:13|158.7
05:36:13|158.7
05:36:15|158.6
05:36:16|158.
05:36:17|159.1
05:36:18|158.6
05:36:18|159.
05:36:20|159.
05:36:21|159.4
05:36:22|159.
05:36:23|158.5
05:36:24|158.8
05:36:25|158.4
05:36:26|158.4
05:36:27|158.7
05:36:28|158.3
05:36:29|158.6
05:36:30|159.
05:36:31|158.6
05:36:32|158.2
05:36:33|158.5
05:36:34|158.1
05:36:35|158.3
05:36:36|157.3
05:36:37|157.7
05:36:38|157.7
05:36:39|156.5
05:36:40|156.5
05:36:41|156.5
05:36:42|155.
05:36:43|156.3
05:36:44|156.3
05:36:45|156.8
05:36:46|157.7
05:36:47|157.4
05:36:48|158.
05:36:49|158.
05:36:50|156.8
05:36:51|157.5
05:36:52|157.4
05:36:53|157.1
05:36:54|157.4
05:36:55|156.5
05:36:56|155.8
05:36:57|155.2
05:36:58|156.6
05:36:59|156.8
05:37:00|156.6
05:37:01|156.1
05:37:03|157.
05:37:05|157.3
05:37:05|157.9
05:37:06|157.9
05:37:08|157.1
05:37:09|157.2
05:37:10|156.6
05:37:12|156.6
05:37:12|156.9
05:37:13|156.6
05:37:14|156.6
05:37:16|156.3
05:37:17|156.7
05:37:18|156.2
05:37:19|156.2
05:37:21|156.4
05:37:21|156.2
05:37:23|156.2
05:37:24|156.
05:37:25|155.2
05:37:26|154.8
05:37:27|155.
05:37:29|156.4
05:37:29|154.9
05:37:30|155.5
05:37:31|155.3
05:37:32|155.3
05:37:33|155.3
05:37:34|155.3
05:37:35|155.5
05:37:37|155.5
05:37:38|155.2
05:37:39|155.
05:37:40|154.1
05:37:40|155.
05:37:42|154.6
05:37:42|154.6
05:37:44|154.4
05:37:45|154.1
05:37:45|154.8
05:37:47|154.8
05:37:48|154.1
05:37:48|154.3
05:37:50|154.6
05:37:50|154.8
05:37:52|154.7
05:37:52|154.7
05:37:53|154.4
05:37:54|153.7
05:37:56|153.3
05:37:56|153.
05:37:57|153.7
05:37:58|154.1
05:38:00|154.4
05:38:01|154.5
05:38:02|154.2
05:38:04|154.1
05:38:05|154.
05:38:07|154.
05:38:07|153.2
05:38:08|153.2
05:38:10|153.1
05:38:11|153.1
05:38:12|151.7
05:38:13|151.1
05:38:14|152.5
05:38:15|151.
05:38:16|152.
05:38:17|152.7
05:38:18|152.6
05:38:19|152.4
05:38:20|152.5
05:38:21|152.5
05:38:22|151.6
05:38:24|151.5
05:38:24|151.9
05:38:26|151.7
05:38:27|151.7
05:38:28|151.6
05:38:29|151.7
05:38:30|151.3
05:38:30|150.5
05:38:32|150.9
05:38:32|150.9
05:38:34|150.1
05:38:35|150.3
05:38:36|150.1
05:38:37|151.3
05:38:38|150.8
05:38:39|151.
05:38:40|151.4
05:38:41|151.2
05:38:42|151.5
05:38:43|150.8
05:38:45|151.2
05:38:46|150.8
05:38:46|150.3
05:38:48|150.8
05:38:49|150.3
05:38:50|150.5
05:38:51|150.7
05:38:51|150.9
05:38:53|150.5
05:38:53|151.1
05:38:55|151.5
05:38:56|151.5
05:38:57|151.5
05:38:58|153.1
05:39:00|154.2
05:39:00|153.8
05:39:01|154.5
05:39:02|154.7
05:39:04|155.
05:39:06|154.3
05:39:06|154.7
05:39:08|154.6
05:39:09|154.6
05:39:10|153.1
05:39:11|152.9
05:39:12|152.1
05:39:13|152.3
05:39:14|152.3
05:39:14|152.4
05:39:16|152.1
05:39:17|152.9
05:39:18|154.
05:39:18|153.4
05:39:20|154.2
05:39:23|153.7
05:39:24|154.1
05:39:25|153.
05:39:26|152.9
05:39:27|153.6
05:39:28|153.8
05:39:29|153.7
05:39:30|154.3
05:39:31|154.6
05:39:32|155.
05:39:34|155.5
05:39:35|155.
05:39:36|155.
05:39:36|154.4
05:39:37|155.2
05:39:39|155.3
05:39:40|155.
05:39:41|154.6
05:39:42|154.6
05:39:42|154.8
05:39:43|154.8
05:39:44|154.9
05:39:46|154.5
05:39:47|154.6
05:39:47|154.6
05:39:49|154.8
05:39:50|155.2
05:39:50|155.5
05:39:52|155.5
05:39:52|155.9
05:39:53|155.9
05:39:55|155.9
05:39:55|155.8
05:39:56|156.
05:39:58|156.
05:39:58|158.
05:40:00|158.
05:40:01|158.5
05:40:02|158.5
05:40:03|158.4
05:40:04|158.5
05:40:06|160.2
05:40:07|161.5
05:40:09|161.7
05:40:10|161.7
05:40:11|161.
05:40:12|160.3
05:40:13|159.3
05:40:15|159.6
05:40:16|159.4
05:40:17|159.4
05:40:19|158.8
05:40:20|160.
05:40:20|158.1
05:40:21|159.6
05:40:23|158.1
05:40:23|158.6
05:40:24|157.5
05:40:25|158.6
05:40:26|157.1
05:40:27|156.5
05:40:29|157.1
05:40:29|157.4
05:40:30|157.2
05:40:32|156.7
05:40:33|157.5
05:40:33|157.7
05:40:35|157.
05:40:36|156.1
05:40:37|156.6
05:40:38|156.6
05:40:38|156.7
05:40:39|156.7
05:40:41|156.1
05:40:42|157.1
05:40:42|157.1
05:40:43|157.1
05:40:45|156.8
05:40:46|155.8
05:40:46|155.2
05:40:48|155.
05:40:49|154.6
05:40:50|153.8
05:40:50|155.3
05:40:51|153.1
05:40:52|154.3
05:40:53|154.
05:40:55|158.4
05:40:55|154.8
05:40:56|158.9
05:40:57|158.9
05:40:59|155.
05:40:59|155.
05:41:01|155.
05:41:02|155.3
05:41:03|155.4
05:41:04|155.5
05:41:05|155.1
05:41:05|155.
05:41:07|155.
05:41:08|155.1
05:41:09|153.5
05:41:11|154.1
05:41:12|152.9
05:41:13|153.1
05:41:14|154.4
05:41:16|153.9
05:41:16|154.9
05:41:18|154.
05:41:19|154.
05:41:20|155.6
05:41:21|155.2
05:41:22|155.2
05:41:24|155.6
05:41:24|155.2
05:41:25|155.
05:41:26|155.
05:41:27|155.6
05:41:28|155.7
05:41:29|154.3
05:41:30|155.2
05:41:32|154.
05:41:33|153.9
05:41:34|153.9
05:41:35|154.8
05:41:36|154.1
05:41:37|154.1
05:41:38|154.1
05:41:38|155.7
05:41:40|155.2
05:41:42|155.6
05:41:42|156.
05:41:43|156.
05:41:44|156.7
05:41:46|160.
05:41:46|160.
05:41:47|158.7
05:41:48|158.7
05:41:51|158.6
05:41:51|158.6
05:41:52|158.7
05:41:53|158.5
05:41:54|158.9
05:41:56|158.3
05:41:56|157.5
05:41:58|158.4
05:41:58|156.7
05:42:00|156.4
05:42:01|157.4
05:42:01|156.7
05:42:03|156.7
05:42:03|156.4
05:42:05|158.
05:42:05|158.
05:42:06|158.6
05:42:08|157.7
05:42:09|158.7
05:42:11|158.
05:42:12|157.9
05:42:13|158.6
05:42:14|158.8
05:42:16|158.4
05:42:17|157.7
05:42:18|158.2
05:42:20|158.
05:42:21|158.1
05:42:22|158.1
05:42:23|158.1
05:42:24|158.6
05:42:24|158.6
05:42:26|158.7
05:42:26|158.5
05:42:28|158.5
05:42:28|158.9
05:42:30|158.1
05:42:31|157.7
05:42:32|157.2
05:42:33|157.3
05:42:34|158.3
05:42:35|158.3
05:42:36|157.7
05:42:37|157.6
05:42:38|156.6
05:42:39|157.3
05:42:40|155.8
05:42:41|155.8
05:42:42|155.5
05:42:44|155.
05:42:44|155.8
05:42:45|155.8
05:42:46|155.9
05:42:47|155.9
05:42:48|155.9
05:42:49|156.1
05:42:50|156.1
05:42:51|156.
05:42:52|155.8
05:42:53|155.5
05:42:54|155.
05:42:55|155.3
05:42:56|155.
05:42:57|155.3
05:42:58|155.6
05:42:59|155.5
05:43:01|155.
05:43:01|155.
05:43:02|155.5
05:43:03|155.7
05:43:04|155.5
05:43:05|155.4
05:43:06|155.1
05:43:07|155.
05:43:09|154.2
05:43:11|153.6
05:43:12|153.6
05:43:14|153.9
05:43:15|153.7
05:43:16|153.6
05:43:18|154.1
05:43:18|153.
05:43:20|152.6
05:43:20|152.4
05:43:22|152.
05:43:23|152.1
05:43:24|152.7
05:43:25|153.3
05:43:25|153.3
05:43:26|153.5
05:43:28|153.3
05:43:29|154.2
05:43:30|153.6
05:43:31|153.6
05:43:31|153.6
05:43:33|155.5
05:43:34|155.5
05:43:35|156.2
05:43:36|156.2
05:43:38|157.2
05:43:39|157.1
05:43:40|156.8
05:43:41|155.7
05:43:42|155.6
05:43:42|155.9
05:43:44|155.9
05:43:44|155.6
05:43:46|156.8
05:43:47|156.8
05:43:48|156.
05:43:49|155.6
05:43:50|156.8
05:43:51|156.5
05:43:51|154.6
05:43:53|154.7
05:43:54|155.9
05:43:55|155.9
05:43:55|156.
05:43:57|156.1
05:43:58|156.1
05:43:59|155.8
05:44:00|155.6
05:44:00|155.6
05:44:01|156.1
05:44:03|156.
05:44:04|156.
05:44:05|156.2
05:44:06|155.5
05:44:07|155.1
05:44:08|155.
05:44:10|155.3
05:44:10|155.7
05:44:12|156.
05:44:14|156.1
05:44:15|156.
05:44:16|155.1
05:44:17|154.8
05:44:18|155.1
05:44:19|154.8
05:44:20|154.8
05:44:22|155.6
05:44:23|155.5
05:44:24|154.8
05:44:25|154.6
05:44:26|154.3
05:44:27|154.8
05:44:28|154.8
05:44:29|154.8
05:44:30|154.8
05:44:31|154.6
05:44:32|154.4
05:44:33|154.8
05:44:34|154.9
05:44:35|154.5
05:44:36|154.5
05:44:37|154.
05:44:39|154.
05:44:41|154.3
05:44:41|154.1
05:44:42|154.1
05:44:43|154.3
05:44:44|154.3
05:44:45|154.
05:44:46|154.5
05:44:47|154.4
05:44:48|154.6
05:44:50|154.9
05:44:50|155.1
05:44:51|156.1
05:44:52|155.9
05:44:53|155.6
05:44:55|155.6
05:44:55|155.4
05:44:56|155.1
05:44:57|154.5
05:44:58|153.3
05:44:59|153.
05:45:00|153.3
05:45:01|153.7
05:45:02|155.2
05:45:03|153.8
05:45:04|153.4
05:45:06|152.6
05:45:07|152.5
05:45:08|152.2
05:45:09|153.
05:45:11|152.6
05:45:13|152.6
05:45:14|152.5
05:45:15|152.8
05:45:16|152.5
05:45:18|152.8
05:45:19|151.7
05:45:21|150.6
05:45:21|151.2
05:45:22|151.4
05:45:24|151.
05:45:25|150.7
05:45:26|150.
05:45:27|150.3
05:45:28|150.9
05:45:28|150.5
05:45:29|150.6
05:45:30|150.3
05:45:31|150.3
05:45:33|149.9
05:45:34|149.5
05:45:34|149.3
05:45:36|149.8
05:45:37|148.
05:45:38|147.8
05:45:39|149.2
05:45:40|148.6
05:45:41|149.
05:45:42|149.
05:45:43|148.5
05:45:44|148.2
05:45:45|148.4
05:45:46|148.2
05:45:48|148.8
05:45:48|148.5
05:45:49|148.5
05:45:50|148.4
05:45:51|147.6
05:45:52|148.
05:45:54|147.3
05:45:55|147.3
05:45:55|147.1
05:45:56|147.8
05:45:58|147.5
05:45:59|147.5
05:46:00|148.3
05:46:01|147.1
05:46:01|147.
05:46:02|146.6
05:46:04|146.1
05:46:05|146.8
05:46:06|146.7
05:46:07|146.4
05:46:08|147.4
05:46:09|147.5
05:46:10|146.2
05:46:12|146.6
05:46:13|145.3
05:46:14|144.5
05:46:16|144.6
05:46:17|145.4
05:46:18|144.5
05:46:20|144.9
05:46:21|144.7
05:46:21|144.
05:46:23|144.3
05:46:24|144.6
05:46:25|144.8
05:46:26|144.7
05:46:26|144.9
05:46:28|145.
05:46:29|145.
05:46:29|145.7
05:46:31|146.5
05:46:32|146.5
05:46:33|145.5
05:46:34|146.5
05:46:35|145.6
05:46:36|146.
05:46:37|147.
05:46:38|145.4
05:46:39|145.4
05:46:39|145.4
05:46:40|146.5
05:46:42|146.
05:46:43|146.3
05:46:44|146.1
05:46:45|146.9
05:46:46|147.6
05:46:47|147.6
05:46:47|147.9
05:46:49|148.2
05:46:50|147.9
05:46:51|147.6
05:46:51|147.4
05:46:53|147.9
05:46:54|147.9
05:46:55|147.9
05:46:56|147.5
05:46:56|147.4
05:46:58|147.7
05:46:59|147.4
05:47:00|147.4
05:47:01|147.8
05:47:02|146.9
05:47:03|146.6
05:47:04|146.8
05:47:05|145.8
05:47:06|146.1
05:47:07|146.4
05:47:08|146.2
05:47:09|146.2
05:47:10|146.6
05:47:11|147.
05:47:13|147.
05:47:14|146.6
05:47:15|146.5
05:47:16|147.
05:47:17|147.
05:47:18|146.1
05:47:20|146.3
05:47:21|146.1
05:47:23|145.3
05:47:23|145.3
05:47:25|145.9
05:47:26|145.7
05:47:27|145.5
05:47:29|145.3
05:47:30|145.6
05:47:31|146.1
05:47:31|145.4
05:47:33|145.4
05:47:34|145.4
05:47:35|147.5
05:47:36|147.4
05:47:37|147.6
05:47:38|147.1
05:47:39|146.7
05:47:40|146.7
05:47:40|146.5
05:47:42|146.2
05:47:43|146.8
05:47:45|146.9
05:47:45|147.
05:47:46|146.1
05:47:48|146.5
05:47:49|146.1
05:47:50|145.8
05:47:51|145.8
05:47:52|145.7
05:47:53|145.8
05:47:54|146.2
05:47:55|145.9
05:47:56|146.
05:47:57|145.
05:47:58|144.8
05:47:59|145.1
05:48:00|145.
05:48:01|145.
05:48:02|144.4
05:48:03|144.4
05:48:04|144.
05:48:05|144.5
05:48:06|143.5
05:48:07|143.6
05:48:08|143.9
05:48:09|142.8
05:48:11|143.8
05:48:12|144.9
05:48:14|145.3
05:48:14|144.8
05:48:16|144.8
05:48:17|145.6
05:48:18|145.3
05:48:19|144.8
05:48:20|145.
05:48:21|145.
05:48:23|145.
05:48:24|145.2
05:48:24|144.9
05:48:26|144.9
05:48:27|144.6
05:48:28|145.5
05:48:29|144.9
05:48:30|145.3
05:48:32|144.4
05:48:32|145.2
05:48:33|145.
05:48:34|144.3
05:48:35|143.9
05:48:36|144.1
05:48:38|143.8
05:48:38|144.
05:48:39|143.1
05:48:40|143.6
05:48:41|143.1
05:48:43|142.8
05:48:43|142.4
05:48:44|142.8
05:48:45|142.5
05:48:46|142.1
05:48:48|142.2
05:48:49|142.
05:48:49|142.6
05:48:50|142.3
05:48:51|141.7
05:48:53|141.1
05:48:54|141.2
05:48:55|141.2
05:48:56|140.3
05:48:57|140.9
05:48:57|141.8
05:49:02|140.6
05:49:03|144.2
05:49:04|142.8
05:49:05|143.5
05:49:06|144.3
05:49:07|144.2
05:49:08|144.2
05:49:09|145.2
05:49:09|144.2
05:49:11|145.7
05:49:13|144.3
05:49:13|144.9
05:49:15|144.1
05:49:15|143.4
05:49:17|144.3
05:49:19|144.3
05:49:20|144.4
05:49:21|144.
05:49:23|143.1
05:49:23|142.8
05:49:25|142.6
05:49:26|142.6
05:49:27|142.7
05:49:28|141.9
05:49:30|142.5
05:49:30|141.2
05:49:31|141.8
05:49:32|141.2
05:49:34|140.6
05:49:35|141.1
05:49:36|139.
05:49:37|140.2
05:49:38|139.
05:49:38|140.8
05:49:40|141.1
05:49:41|138.8
05:49:42|140.7
05:49:43|140.8
05:49:44|142.
05:49:45|140.5
05:49:46|140.7
05:49:47|139.1
05:49:48|140.
05:49:48|141.
05:49:50|140.
05:49:51|139.2
05:49:52|140.
05:49:53|140.6
05:49:54|141.
05:49:55|139.5
05:49:56|139.6
05:49:57|139.2
05:49:58|138.8
05:49:59|139.5
05:50:00|140.1
05:50:01|140.1
05:50:02|139.1
05:50:03|140.2
05:50:04|139.5
05:50:05|139.4
05:50:06|139.3
05:50:07|141.
05:50:08|140.9
05:50:09|141.4
05:50:11|140.
05:50:12|140.8
05:50:13|140.4
05:50:15|139.3
05:50:16|138.9
05:50:17|138.9
05:50:18|138.8
05:50:20|138.5
05:50:21|139.1
05:50:22|138.4
05:50:23|138.9
05:50:24|140.
05:50:25|140.
05:50:26|139.5
05:50:28|139.
05:50:28|139.1
05:50:29|139.
05:50:30|139.2
05:50:32|138.6
05:50:33|139.
05:50:34|138.7
05:50:35|138.6
05:50:36|138.5
05:50:37|139.
05:50:38|139.
05:50:39|138.6
05:50:40|139.
05:50:41|139.3
05:50:42|138.5
05:50:43|138.6
05:50:44|139.3
05:50:44|138.7
05:50:46|139.6
05:50:47|139.1
05:50:47|140.9
05:50:49|140.
05:50:50|141.
05:50:51|141.1
05:50:52|140.5
05:50:53|140.
05:50:53|139.8
05:50:55|139.9
05:50:56|140.1
05:50:57|141.3
05:50:58|141.2
05:50:59|141.9
05:51:00|140.7
05:51:01|140.7
05:51:03|141.9
05:51:03|142.1
05:51:04|141.
05:51:05|141.1
05:51:06|141.2
05:51:08|141.2
05:51:08|142.1
05:51:09|142.1
05:51:11|141.1
05:51:11|141.
05:51:12|141.
05:51:14|140.7
05:51:15|141.4
05:51:17|140.6
05:51:18|140.6
05:51:19|141.
05:51:19|141.3
05:51:21|141.6
05:51:22|141.7
05:51:22|141.7
05:51:24|141.9
05:51:26|142.9
05:51:26|143.3
05:51:27|143.6
05:51:28|144.
05:51:29|144.4
05:51:31|144.1
05:51:32|145.4
05:51:33|146.
05:51:34|147.1
05:51:35|147.5
05:51:36|147.8
05:51:37|146.5
05:51:38|147.
05:51:39|146.2
05:51:40|146.6
05:51:41|145.8
05:51:42|146.1
05:51:43|146.4
05:51:43|146.4
05:51:45|147.5
05:51:45|146.6
05:51:46|146.9
05:51:48|146.8
05:51:49|146.5
05:51:50|146.5
05:51:51|146.4
05:51:51|146.6
05:51:53|146.5
05:51:54|146.9
05:51:55|147.
05:51:56|146.5
05:51:56|146.
05:51:58|146.4
05:51:59|145.8
05:51:59|145.8
05:52:01|145.4
05:52:02|145.8
05:52:03|145.5
05:52:04|145.7
05:52:05|145.8
05:52:06|145.6
05:52:07|145.6
05:52:08|146.
05:52:09|146.
05:52:10|146.
05:52:11|145.5
05:52:12|145.9
05:52:12|145.7
05:52:14|145.1
05:52:16|145.
05:52:17|145.1
05:52:18|144.
05:52:20|144.1
05:52:20|143.1
05:52:22|142.7
05:52:23|141.9
05:52:24|142.4
05:52:25|142.8
05:52:26|143.
05:52:28|142.2
05:52:28|141.7
05:52:31|141.3
05:52:31|142.3
05:52:32|141.2
05:52:33|141.7
05:52:34|141.7
05:52:35|142.3
05:52:36|142.2
05:52:37|142.5
05:52:39|143.7
05:52:39|144.2
05:52:40|144.5
05:52:41|144.2
05:52:42|144.4
05:52:44|144.4
05:52:45|144.4
05:52:45|144.1
05:52:47|143.5
05:52:48|144.
05:52:49|144.5
05:52:50|144.4
05:52:51|144.4
05:52:52|144.4
05:52:53|143.8
05:52:54|143.8
05:52:55|143.3
05:52:56|143.3
05:52:57|143.8
05:52:58|143.7
05:52:59|144.
05:53:00|144.1
05:53:01|144.2
05:53:02|144.2
05:53:03|144.4
05:53:04|143.5
05:53:06|143.5
05:53:06|144.2
05:53:07|144.5
05:53:08|144.8
05:53:09|145.9
05:53:11|144.9
05:53:11|144.8
05:53:12|145.9
05:53:14|145.9
05:53:15|145.6
05:53:17|145.9
05:53:18|145.9
05:53:19|146.1
05:53:21|146.
05:53:22|146.1
05:53:23|146.2
05:53:24|147.
05:53:25|146.6
05:53:26|147.1
05:53:27|146.9
05:53:27|147.5
05:53:29|147.2
05:53:30|148.3
05:53:30|149.7
05:53:32|149.5
05:53:33|150.8
05:53:34|151.
05:53:35|150.5
05:53:36|151.
05:53:37|149.7
05:53:38|150.2
05:53:39|149.6
05:53:41|149.
05:53:41|149.4
05:53:42|149.
05:53:43|148.6
05:53:45|148.4
05:53:46|148.4
05:53:46|149.7
05:53:47|148.6
05:53:49|149.
05:53:50|148.3
05:53:51|148.8
05:53:52|149.
05:53:53|148.5
05:53:54|148.8
05:53:55|148.8
05:53:56|148.7
05:53:58|148.5
05:53:59|148.8
05:54:00|148.9
05:54:00|148.
05:54:01|148.5
05:54:02|148.6
05:54:03|148.7
05:54:05|148.5
05:54:06|148.5
05:54:07|148.8
05:54:08|148.8
05:54:09|148.6
05:54:10|148.2
05:54:11|148.2
05:54:11|147.7
05:54:13|147.7
05:54:14|146.5
05:54:15|146.7
05:54:16|147.3
05:54:17|148.6
05:54:19|148.3
05:54:20|148.2
05:54:21|148.4
05:54:22|148.3
05:54:23|149.
05:54:24|149.
05:54:25|149.6
05:54:27|150.2
05:54:28|150.1
05:54:30|150.3
05:54:30|149.6
05:54:31|149.6
05:54:32|149.6
05:54:33|149.6
05:54:35|149.6
05:54:35|149.6
05:54:37|150.
05:54:38|149.6
05:54:39|149.8
05:54:40|149.9
05:54:41|149.9
05:54:41|150.
05:54:42|150.
05:54:43|149.4
05:54:45|149.4
05:54:46|149.
05:54:47|148.9
05:54:48|148.8
05:54:49|148.4
05:54:50|148.
05:54:51|148.2
05:54:52|147.9
05:54:54|148.2
05:54:54|148.6
05:54:55|149.5
05:54:56|148.8
05:54:57|148.8
05:54:58|148.9
05:54:59|149.5
05:55:01|148.4
05:55:01|147.5
05:55:02|148.3
05:55:03|148.5
05:55:04|148.2
05:55:05|148.2
05:55:06|147.8
05:55:07|147.8
05:55:08|147.3
05:55:09|146.8
05:55:10|149.
05:55:11|148.8
05:55:12|148.9
05:55:13|148.8
05:55:14|149.4
05:55:15|149.7
05:55:16|150.
05:55:17|149.9
05:55:19|150.7
05:55:21|150.9
05:55:22|151.4
05:55:24|153.2
05:55:24|153.5
05:55:26|154.7
05:55:28|154.6
05:55:28|154.2
05:55:29|154.7
05:55:31|154.6
05:55:32|155.
05:55:33|155.
05:55:34|155.3
05:55:36|154.5
05:55:37|153.8
05:55:38|154.
05:55:38|154.1
05:55:40|154.9
05:55:41|154.9
05:55:42|153.5
05:55:43|154.
05:55:44|154.8
05:55:44|154.3
05:55:45|154.7
05:55:46|154.
05:55:47|154.7
05:55:48|154.4
05:55:49|154.1
05:55:51|154.8
05:55:52|154.2
05:55:53|153.6
05:55:54|153.5
05:55:55|154.
05:55:56|152.3
05:55:57|153.4
05:55:58|153.4
05:55:58|154.8
05:56:00|154.8
05:56:01|154.1
05:56:02|154.2
05:56:03|155.
05:56:03|155.4
05:56:05|154.8
05:56:06|154.3
05:56:07|153.4
05:56:08|154.
05:56:09|154.
05:56:10|154.3
05:56:11|154.4
05:56:12|154.4
05:56:13|154.3
05:56:14|153.9
05:56:15|153.8
05:56:16|153.9
05:56:17|153.8
05:56:19|153.7
05:56:20|153.5
05:56:22|154.
05:56:22|152.6
05:56:23|153.5
05:56:24|153.6
05:56:26|153.
05:56:27|152.
05:56:28|152.
05:56:29|152.
05:56:30|151.8
05:56:31|151.8
05:56:32|152.6
05:56:33|152.6
05:56:34|152.5
05:56:35|152.5
05:56:36|151.9
05:56:37|152.3
05:56:38|152.4
05:56:39|151.9
05:56:40|151.8
05:56:41|151.8
05:56:42|150.9
05:56:43|150.6
05:56:44|150.5
05:56:45|149.8
05:56:46|150.1
05:56:47|150.5
05:56:49|150.8
05:56:50|150.8
05:56:51|150.
05:56:51|150.
05:56:52|150.
05:56:53|149.3
05:56:55|149.3
05:56:55|148.8
05:56:57|152.
05:56:58|151.8
05:56:58|149.4
05:56:59|151.9
05:57:01|149.9
05:57:02|150.7
05:57:03|151.4
05:57:03|151.3
05:57:04|150.8
05:57:06|151.
05:57:06|151.2
05:57:08|151.4
05:57:09|151.3
05:57:09|151.9
05:57:10|151.7
05:57:12|152.
05:57:13|152.9
05:57:14|152.9
05:57:15|153.6
05:57:16|153.7
05:57:16|153.2
05:57:18|153.2
05:57:19|153.6
05:57:19|153.6
05:57:22|152.2
05:57:23|152.3
05:57:24|151.9
05:57:25|152.1
05:57:27|152.2
05:57:28|152.6
05:57:29|153.4
05:57:29|153.2
05:57:30|152.5
05:57:32|152.5
05:57:34|152.3
05:57:35|152.5
05:57:36|153.
05:57:37|152.3
05:57:38|152.9
05:57:39|152.7
05:57:41|152.2
05:57:42|152.6
05:57:43|153.1
05:57:44|153.1
05:57:44|152.5
05:57:46|152.4
05:57:46|152.4
05:57:48|151.7
05:57:49|151.7
05:57:50|151.4
05:57:51|150.9
05:57:52|149.9
05:57:53|150.6
05:57:54|150.5
05:57:55|150.5
05:57:56|149.9
05:57:57|149.9
05:57:58|149.7
05:57:59|149.7
05:58:00|149.3
05:58:01|149.4
05:58:02|149.5
05:58:03|149.5
05:58:04|149.1
05:58:05|148.1
05:58:06|148.4
05:58:07|148.2
05:58:08|147.8
05:58:09|146.8
05:58:10|147.1
05:58:11|146.8
05:58:12|146.1
05:58:13|147.2
05:58:14|147.8
05:58:15|147.5
05:58:16|146.9
05:58:17|145.4
05:58:18|145.6
05:58:19|144.6
05:58:20|144.8
05:58:22|144.2
05:58:24|144.7
05:58:25|144.3
05:58:27|144.1
05:58:27|144.4
05:58:28|143.6
05:58:30|143.6
05:58:30|143.6
05:58:31|143.6
05:58:32|144.
05:58:33|144.6
05:58:35|144.8
05:58:36|145.
05:58:37|144.7
05:58:38|145.7
05:58:39|146.3
05:58:41|146.
05:58:41|146.1
05:58:42|146.3
05:58:43|146.3
05:58:44|145.9
05:58:46|145.9
05:58:47|146.4
05:58:47|146.2
05:58:49|146.4
05:58:50|146.8
05:58:51|147.3
05:58:52|147.3
05:58:53|147.7
05:58:54|147.7
05:58:55|147.7
05:58:56|147.8
05:58:57|148.1
05:58:58|148.3
05:58:59|148.5
05:59:00|149.4
05:59:01|150.8
05:59:03|152.3
05:59:03|153.
05:59:04|152.3
05:59:05|151.9
05:59:06|151.9
05:59:07|150.3
05:59:08|150.1
05:59:09|149.2
05:59:10|150.4
05:59:11|151.9
05:59:12|150.4
05:59:14|149.8
05:59:14|150.
05:59:16|149.4
05:59:17|150.4
05:59:18|148.8
05:59:19|149.1
05:59:20|149.1
05:59:22|148.
05:59:23|149.1
05:59:25|149.5
05:59:25|149.3
05:59:27|149.3
05:59:27|148.6
05:59:29|148.7
05:59:29|148.1
05:59:30|148.3
05:59:31|147.4
05:59:32|147.3
05:59:33|147.5
05:59:36|147.6
05:59:36|147.6
05:59:37|147.6
05:59:38|148.
05:59:39|148.
05:59:40|148.
05:59:41|147.4
05:59:42|147.7
05:59:43|148.4
05:59:44|148.4
05:59:45|147.8
05:59:47|148.4
05:59:48|148.5
05:59:48|147.
05:59:50|147.
05:59:50|147.
05:59:52|148.
05:59:53|148.
05:59:54|149.5
05:59:55|149.5
05:59:56|148.4
05:59:57|148.3
05:59:57|148.2
05:59:58|148.2
06:00:00|148.2
06:00:01|148.2
06:00:02|148.5
06:00:03|148.7
06:00:03|148.7
06:00:04|148.2
06:00:05|147.7
06:00:06|148.
06:00:07|149.2
06:00:08|148.2
06:00:10|148.2
06:00:10|148.3
06:00:12|148.4
06:00:13|149.6
06:00:14|149.5
06:00:15|149.5
06:00:16|149.3
06:00:17|149.2
06:00:18|149.
06:00:19|149.2
06:00:20|149.
06:00:21|149.3
06:00:23|149.5
06:00:24|150.9
06:00:26|151.1
06:00:27|152.8
06:00:28|152.7
06:00:29|151.3
06:00:30|151.7
06:00:32|151.3
06:00:32|151.4
06:00:33|151.6
06:00:35|151.7
06:00:35|151.8
06:00:37|151.4
06:00:37|152.5
06:00:39|151.6
06:00:40|151.6
06:00:41|150.5
06:00:42|151.4
06:00:43|151.4
06:00:44|151.
06:00:46|151.5
06:00:46|151.
06:00:48|151.4
06:00:49|151.2
06:00:50|151.1
06:00:51|149.5
06:00:52|149.7
06:00:53|150.
06:00:54|149.6
06:00:55|149.6
06:00:56|150.
06:00:57|148.3
06:00:59|149.4
06:00:59|149.4
06:01:00|148.4
06:01:01|147.4
06:01:02|147.5
06:01:03|148.3
06:01:04|147.5
06:01:05|148.6
06:01:06|147.5
06:01:07|148.1
06:01:08|148.1
06:01:09|147.9
06:01:12|147.9
06:01:12|147.6
06:01:13|147.6
06:01:14|147.8
06:01:15|147.8
06:01:17|148.1
06:01:18|147.8
06:01:19|148.5
06:01:20|148.5
06:01:21|149.
06:01:22|149.7
06:01:24|150.3
06:01:25|148.9
06:01:27|150.5
06:01:28|150.7
06:01:29|150.7
06:01:31|150.
06:01:31|149.2
06:01:32|149.7
06:01:34|149.5
06:01:34|150.1
06:01:35|149.5
06:01:37|150.2
06:01:38|148.5
06:01:39|149.8
06:01:40|147.6
06:01:41|147.6
06:01:42|148.4
06:01:43|147.
06:01:44|147.
06:01:45|147.1
06:01:46|148.3
06:01:47|149.2
06:01:48|149.2
06:01:49|150.
06:01:51|149.4
06:01:51|148.7
06:01:52|148.7
06:01:53|147.4
06:01:54|148.7
06:01:56|147.5
06:01:56|148.5
06:01:57|147.5
06:01:59|148.3
06:02:00|148.2
06:02:01|148.3
06:02:02|148.2
06:02:03|148.4
06:02:04|148.3
06:02:05|148.2
06:02:06|147.9
06:02:07|147.5
06:02:08|147.5
06:02:09|147.2
06:02:10|147.3
06:02:10|148.
06:02:12|148.7
06:02:13|148.1
06:02:13|148.1
06:02:15|147.8
06:02:16|147.4
06:02:17|147.6
06:02:18|147.9
06:02:19|147.5
06:02:20|147.2
06:02:21|147.2
06:02:22|147.8
06:02:23|148.
06:02:25|148.
06:02:26|147.1
06:02:27|147.2
06:02:28|147.
06:02:29|147.
06:02:30|146.7
06:02:31|146.2
06:02:33|145.5
06:02:34|145.8
06:02:35|145.5
06:02:36|147.
06:02:37|147.2
06:02:38|147.4
06:02:39|147.8
06:02:40|147.8
06:02:41|146.8
06:02:42|146.8
06:02:44|146.8
06:02:45|146.8
06:02:46|146.8
06:02:46|146.5
06:02:48|146.8
06:02:49|146.8
06:02:51|146.6
06:02:51|146.6
06:02:52|146.6
06:02:54|146.7
06:02:54|146.4
06:02:55|146.5
06:02:56|146.5
06:02:58|146.3
06:02:59|146.1
06:03:00|146.5
06:03:01|146.8
06:03:02|147.2
06:03:03|147.7
06:03:04|147.4
06:03:04|147.
06:03:05|146.8
06:03:06|146.8
06:03:08|146.8
06:03:09|146.8
06:03:10|146.8
06:03:11|146.2
06:03:12|145.8
06:03:13|145.9
06:03:14|146.
06:03:15|145.9
06:03:16|144.6
06:03:17|144.6
06:03:18|145.6
06:03:19|145.3
06:03:20|145.3
06:03:21|145.
06:03:22|145.
06:03:23|145.
06:03:24|144.2
06:03:26|145.8
06:03:27|145.
06:03:29|145.
06:03:30|145.
06:03:31|144.
06:03:32|144.
06:03:33|144.3
06:03:34|143.
06:03:36|143.4
06:03:36|145.
06:03:37|144.
06:03:38|144.7
06:03:39|144.7
06:03:41|143.2
06:03:42|143.1
06:03:43|142.9
06:03:44|143.9
06:03:45|142.8
06:03:46|142.5
06:03:47|142.5
06:03:48|143.9
06:03:49|143.9
06:03:50|143.7
06:03:52|143.4
06:03:52|143.
06:03:53|142.2
06:03:54|142.4
06:03:55|142.1
06:03:57|141.
06:03:57|141.1
06:03:58|141.
06:04:00|140.7
06:04:01|140.6
06:04:01|140.2
06:04:03|139.3
06:04:04|141.3
06:04:05|141.8
06:04:06|140.6
06:04:07|140.8
06:04:08|139.6
06:04:09|140.3
06:04:10|141.2
06:04:11|141.2
06:04:12|139.6
06:04:14|140.7
06:04:14|141.1
06:04:15|139.6
06:04:16|139.6
06:04:17|140.
06:04:18|140.1
06:04:19|139.6
06:04:20|140.
06:04:21|139.6
06:04:22|138.9
06:04:23|138.9
06:04:25|139.7
06:04:26|139.8
06:04:28|141.3
06:04:29|142.7
06:04:30|142.7
06:04:31|142.7
06:04:31|142.7
06:04:34|144.9
06:04:34|144.9
06:04:35|143.7
06:04:36|143.5
06:04:37|143.6
06:04:38|143.6
06:04:39|143.6
06:04:41|144.5
06:04:42|144.5
06:04:43|144.4
06:04:44|144.4
06:04:45|144.3
06:04:46|143.2
06:04:47|143.
06:04:48|143.1
06:04:48|144.8
06:04:50|144.8
06:04:52|143.6
06:04:53|144.
06:04:54|144.1
06:04:55|144.
06:04:57|143.9
06:04:57|144.
06:04:58|144.1
06:05:00|144.
06:05:01|144.
06:05:02|143.2
06:05:03|143.5
06:05:04|143.5
06:05:06|144.
06:05:06|144.6
06:05:07|144.7
06:05:08|145.
06:05:09|145.
06:05:10|145.2
06:05:11|145.7
06:05:12|145.2
06:05:14|145.6
06:05:14|146.
06:05:15|146.8
06:05:16|146.8
06:05:17|148.
06:05:18|148.7
06:05:20|148.7
06:05:20|148.9
06:05:21|148.5
06:05:22|148.5
06:05:23|148.5
06:05:24|148.7
06:05:26|148.9
06:05:28|148.2
06:05:28|148.2
06:05:30|148.
06:05:32|148.6
06:05:33|147.9
06:05:34|149.8
06:05:35|149.
06:05:36|148.5
06:05:37|148.1
06:05:38|148.
06:05:39|148.
06:05:40|148.5
06:05:41|148.3
06:05:42|148.2
06:05:43|148.
06:05:44|146.6
06:05:45|146.5
06:05:46|146.8
06:05:48|147.1
06:05:49|147.1
06:05:49|147.1
06:05:51|147.1
06:05:52|147.3
06:05:52|147.1
06:05:54|147.6
06:05:54|147.
06:05:56|147.9
06:05:57|147.1
06:05:58|146.7
06:05:58|146.4
06:06:00|146.
06:06:01|145.6
06:06:02|146.
06:06:03|145.4
06:06:03|145.4
06:06:05|145.
06:06:06|144.3
06:06:07|144.2
06:06:08|144.6
06:06:09|144.4
06:06:09|144.9
06:06:11|145.1
06:06:11|145.4
06:06:13|145.4
06:06:14|145.2
06:06:15|145.5
06:06:15|145.5
06:06:16|145.1
06:06:18|145.3
06:06:19|145.3
06:06:20|145.3
06:06:21|145.3
06:06:22|145.7
06:06:23|144.4
06:06:24|144.7
06:06:25|144.3
06:06:27|145.2
06:06:28|145.3
06:06:30|145.2
06:06:31|145.5
06:06:32|146.
06:06:33|146.
06:06:35|145.8
06:06:36|146.
06:06:37|146.
06:06:38|145.1
06:06:39|145.1
06:06:40|145.6
06:06:41|145.6
06:06:42|145.
06:06:44|145.3
06:06:45|145.3
06:06:46|145.3
06:06:47|145.3
06:06:48|145.
06:06:49|144.8
06:06:50|144.6
06:06:51|144.8
06:06:52|145.2
06:06:53|145.2
06:06:54|145.3
06:06:55|145.3
06:06:56|145.
06:06:57|145.
06:06:58|145.2
06:06:59|145.3
06:07:00|145.6
06:07:01|144.8
06:07:02|144.8
06:07:03|144.8
06:07:04|145.1
06:07:04|145.1
06:07:06|145.2
06:07:07|145.2
06:07:08|145.2
06:07:09|144.7
06:07:11|145.3
06:07:12|145.3
06:07:13|144.9
06:07:14|145.
06:07:15|145.3
06:07:16|144.5
06:07:17|144.4
06:07:18|144.4
06:07:19|144.4
06:07:19|144.6
06:07:20|144.6
06:07:21|144.2
06:07:23|144.7
06:07:23|144.
06:07:25|143.6
06:07:26|143.6
06:07:27|142.3
06:07:29|143.8
06:07:30|143.
06:07:32|143.
06:07:33|143.6
06:07:35|143.9
06:07:36|145.
06:07:37|145.9
06:07:38|145.2
06:07:41|145.
06:07:41|145.4
06:07:43|144.4
06:07:44|144.4
06:07:45|145.
06:07:46|144.7
06:07:47|145.8
06:07:49|145.
06:07:50|145.
06:07:51|145.
06:07:52|144.7
06:07:53|144.8
06:07:54|144.7
06:07:55|144.2
06:07:56|144.2
06:07:57|143.9
06:07:58|143.9
06:07:59|144.
06:08:00|143.5
06:08:01|144.
06:08:02|144.2
06:08:03|144.2
06:08:04|143.5
06:08:05|143.5
06:08:06|142.2
06:08:07|143.3
06:08:08|143.
06:08:09|142.6
06:08:10|141.8
06:08:11|141.8
06:08:12|141.7
06:08:13|142.9
06:08:14|142.4
06:08:15|143.
06:08:16|143.1
06:08:17|143.
06:08:18|143.3
06:08:19|142.2
06:08:20|142.6
06:08:21|142.3
06:08:22|142.6
06:08:23|142.1
06:08:24|141.3
06:08:25|141.8
06:08:26|141.
06:08:27|140.7
06:08:29|140.3
06:08:30|140.8
06:08:32|141.3
06:08:32|141.1
06:08:33|140.6
06:08:35|140.5
06:08:35|141.1
06:08:37|141.8
06:08:38|141.7
06:08:39|142.2
06:08:41|141.1
06:08:41|141.6
06:08:42|141.6
06:08:43|141.6
06:08:44|141.5
06:08:45|140.7
06:08:46|140.3
06:08:47|140.3
06:08:48|140.3
06:08:49|140.8
06:08:50|140.2
06:08:52|140.3
06:08:53|139.9
06:08:54|140.
06:08:55|140.
06:08:56|139.8
06:08:57|140.7
06:08:57|140.3
06:08:59|140.
06:08:59|141.
06:09:00|140.
06:09:02|139.4
06:09:02|138.7
06:09:03|139.
06:09:05|138.4
06:09:06|139.
06:09:07|138.7
06:09:08|138.3
06:09:08|139.2
06:09:10|139.4
06:09:11|139.4
06:09:11|138.8
06:09:13|138.7
06:09:14|138.
06:09:14|138.
06:09:16|138.
06:09:16|139.6
06:09:18|138.5
06:09:18|139.3
06:09:19|139.2
06:09:20|139.1
06:09:22|138.7
06:09:22|138.
06:09:23|138.
06:09:25|137.7
06:09:26|137.1
06:09:26|137.2
06:09:28|136.
06:09:29|136.2
06:09:30|137.
06:09:32|138.7
06:09:33|136.3
06:09:34|136.3
06:09:35|137.8
06:09:37|137.7
06:09:37|136.9
06:09:39|137.9
06:09:41|136.9
06:09:42|137.4
06:09:42|137.
06:09:44|136.9
06:09:45|136.7
06:09:46|136.3
06:09:47|136.6
06:09:49|136.2
06:09:49|135.7
06:09:50|136.
06:09:51|136.5
06:09:53|136.4
06:09:53|136.7
06:09:54|137.
06:09:55|137.3
06:09:56|138.
06:09:57|137.9
06:09:58|139.
06:09:59|139.6
06:10:00|140.
06:10:02|139.9
06:10:03|139.2
06:10:04|139.
06:10:05|139.3
06:10:06|139.
06:10:07|141.
06:10:08|141.3
06:10:09|142.1
06:10:10|142.5
06:10:10|142.8
06:10:11|143.3
06:10:13|143.2
06:10:14|142.9
06:10:15|142.
06:10:17|141.7
06:10:17|141.6
06:10:19|141.7
06:10:19|141.5
06:10:20|141.5
06:10:21|140.9
06:10:22|140.
06:10:23|140.6
06:10:24|140.6
06:10:25|141.5
06:10:26|141.5
06:10:27|141.6
06:10:28|141.9
06:10:30|142.
06:10:31|141.6
06:10:33|140.6
06:10:34|140.
06:10:35|140.6
06:10:36|142.5
06:10:37|141.8
06:10:39|141.
06:10:39|140.1
06:10:40|140.3
06:10:41|140.9
06:10:42|140.7
06:10:43|140.7
06:10:44|140.4
06:10:45|139.7
06:10:47|140.4
06:10:47|139.5
06:10:48|140.4
06:10:49|140.1
06:10:50|139.3
06:10:51|140.1
06:10:52|139.6
06:10:53|139.3
06:10:54|139.2
06:10:55|138.8
06:10:56|139.2
06:10:57|138.8
06:10:58|138.
06:10:59|138.
06:11:00|137.2
06:11:01|137.1
06:11:02|137.6
06:11:03|138.2
06:11:04|138.6
06:11:06|139.1
06:11:06|139.2
06:11:07|139.7
06:11:10|139.3
06:11:10|139.9
06:11:11|138.9
06:11:12|138.3
06:11:13|138.1
06:11:14|138.5
06:11:15|137.9
06:11:16|138.8
06:11:18|138.8
06:11:19|139.
06:11:20|138.9
06:11:21|137.9
06:11:22|138.5
06:11:23|138.1
06:11:24|137.9
06:11:25|137.9
06:11:26|137.9
06:11:27|138.
06:11:28|138.4
06:11:29|137.1
06:11:30|136.8
06:11:32|136.2
06:11:33|135.9
06:11:34|136.3
06:11:36|136.3
06:11:37|135.9
06:11:38|136.8
06:11:39|136.8
06:11:40|136.7
06:11:41|136.6
06:11:42|136.
06:11:44|136.7
06:11:44|136.
06:11:45|136.8
06:11:46|136.1
06:11:47|136.
06:11:48|135.6
06:11:49|135.7
06:11:50|136.1
06:11:52|136.2
06:11:52|136.1
06:11:53|137.
06:11:54|137.4
06:11:55|138.
06:11:56|137.1
06:11:57|137.
06:11:58|137.
06:11:59|137.5
06:12:00|137.5
06:12:01|137.3
06:12:02|137.1
06:12:03|137.4
06:12:04|137.8
06:12:05|137.1
06:12:06|136.8
06:12:07|136.3
06:12:08|136.8
06:12:09|136.5
06:12:10|136.5
06:12:11|136.5
06:12:12|136.6
06:12:14|137.1
06:12:14|137.4
06:12:15|137.
06:12:17|136.6
06:12:18|137.1
06:12:18|136.2
06:12:20|136.4
06:12:21|136.
06:12:22|136.1
06:12:23|136.4
06:12:24|136.
06:12:25|136.1
06:12:26|136.2
06:12:27|136.4
06:12:28|136.2
06:12:29|136.3
06:12:30|136.
06:12:31|136.4
06:12:33|136.
06:12:33|136.
06:12:35|136.1
06:12:36|136.6
06:12:38|136.7
06:12:39|136.7
06:12:41|137.
06:12:41|137.5
06:12:42|139.
06:12:43|139.4
06:12:44|140.
06:12:45|139.7
06:12:46|139.8
06:12:47|139.3
06:12:48|139.4
06:12:49|139.8
06:12:50|139.5
06:12:52|139.5
06:12:53|138.
06:12:54|139.1
06:12:55|139.4
06:12:56|139.
06:12:57|139.
06:12:58|138.8
06:12:59|138.6
06:13:00|139.1
06:13:01|139.5
06:13:02|139.6
06:13:03|139.6
06:13:04|139.4
06:13:05|139.2
06:13:06|139.
06:13:07|138.7
06:13:08|138.2
06:13:09|138.
06:13:10|137.4
06:13:11|137.9
06:13:12|137.9
06:13:13|137.9
06:13:14|139.1
06:13:15|139.2
06:13:16|139.2
06:13:17|138.6
06:13:18|137.9
06:13:18|138.3
06:13:20|138.3
06:13:21|138.7
06:13:22|138.7
06:13:23|138.7
06:13:24|138.7
06:13:25|139.
06:13:26|138.3
06:13:26|138.9
06:13:28|138.7
06:13:28|138.7
06:13:29|138.4
06:13:30|137.9
06:13:32|138.6
06:13:34|138.6
06:13:35|138.7
06:13:35|138.6
06:13:37|138.7
06:13:39|139.
06:13:39|138.4
06:13:41|138.9
06:13:42|139.
06:13:43|139.
06:13:44|139.6
06:13:45|140.
06:13:46|140.5
06:13:47|141.
06:13:49|141.
06:13:50|140.
06:13:50|139.6
06:13:52|139.3
06:13:53|138.8
06:13:54|139.9
06:13:55|138.7
06:13:56|138.8
06:13:57|139.5
06:13:58|139.6
06:13:58|140.
06:14:00|140.
06:14:01|141.6
06:14:01|140.3
06:14:02|139.5
06:14:04|139.5
06:14:05|140.4
06:14:06|140.6
06:14:06|141.
06:14:07|141.
06:14:09|141.3
06:14:09|141.3
06:14:10|141.6
06:14:11|141.
06:14:13|140.6
06:14:14|141.1
06:14:15|141.1
06:14:16|141.2
06:14:16|140.6
06:14:18|140.5
06:14:19|140.6
06:14:19|140.6
06:14:21|141.
06:14:22|140.8
06:14:23|140.8
06:14:24|140.8
06:14:25|141.4
06:14:26|141.1
06:14:27|141.4
06:14:28|141.2
06:14:29|141.3
06:14:30|141.7
06:14:31|141.7
06:14:32|142.
06:14:33|142.3
06:14:35|143.
06:14:36|143.2
06:14:37|142.7
06:14:38|143.
06:14:39|142.7
06:14:40|142.3
06:14:41|142.2
06:14:42|141.8
06:14:43|142.6
06:14:44|141.4
06:14:45|142.4
06:14:46|142.9
06:14:47|143.
06:14:48|142.5
06:14:49|142.8
06:14:50|142.6
06:14:51|142.7
06:14:53|142.2
06:14:54|142.2
06:14:55|141.7
06:14:56|141.2
06:14:57|142.
06:14:59|142.3
06:14:59|142.3
06:15:01|142.3
06:15:02|142.4
06:15:03|142.9
06:15:04|141.8
06:15:05|142.
06:15:06|141.5
06:15:07|141.4
06:15:08|141.7
06:15:09|141.4
06:15:10|141.4
06:15:11|141.2
06:15:12|141.
06:15:13|141.
06:15:14|141.4
06:15:15|140.8
06:15:16|140.8
06:15:17|140.3
06:15:18|141.1
06:15:19|141.5
06:15:20|141.5
06:15:21|142.5
06:15:22|142.6
06:15:23|142.9
06:15:24|142.5
06:15:25|142.
06:15:26|141.8
06:15:27|141.8
06:15:28|141.8
06:15:29|141.8
06:15:30|142.2
06:15:31|142.3
06:15:32|142.2
06:15:33|141.9
06:15:34|141.8
06:15:35|142.1
06:15:36|142.3
06:15:38|142.
06:15:38|141.7
06:15:40|141.8
06:15:42|140.8
06:15:42|141.
06:15:43|140.9
06:15:45|140.8
06:15:46|141.
06:15:47|140.7
06:15:48|141.1
06:15:50|141.8
06:15:51|140.5
06:15:52|140.
06:15:54|139.4
06:15:54|138.7
06:15:56|138.4
06:15:57|138.7
06:15:57|139.2
06:15:59|138.9
06:16:00|138.9
06:16:01|140.8
06:16:02|138.7
06:16:03|138.9
06:16:04|138.6
06:16:05|138.3
06:16:06|138.6
06:16:07|138.
06:16:08|137.2
06:16:09|139.
06:16:10|138.6
06:16:11|138.6
06:16:13|138.6
06:16:14|138.6
06:16:15|139.
06:16:16|138.9
06:16:17|138.6
06:16:18|138.3
06:16:19|138.6
06:16:19|138.6
06:16:21|138.6
06:16:22|138.6
06:16:23|138.3
06:16:24|138.
06:16:25|138.1
06:16:26|137.9
06:16:27|137.9
06:16:28|137.1
06:16:29|136.9
06:16:30|136.4
06:16:31|136.4
06:16:32|136.8
06:16:33|136.6
06:16:34|138.2
06:16:36|137.1
06:16:37|137.1
06:16:38|137.3
06:16:40|137.6
06:16:41|137.5
06:16:42|137.5
06:16:42|137.
06:16:43|137.5
06:16:45|136.3
06:16:46|137.1
06:16:47|137.
06:16:48|136.8
06:16:49|136.8
06:16:50|136.1
06:16:51|135.4
06:16:52|135.6
06:16:53|134.2
06:16:55|134.3
06:16:55|134.9
06:16:56|134.6
06:16:57|133.6
06:16:58|133.8
06:16:59|134.8
06:17:00|134.7
06:17:01|134.1
06:17:02|134.
06:17:03|134.1
06:17:04|134.1
06:17:05|134.
06:17:06|134.
06:17:07|134.6
06:17:08|134.2
06:17:10|133.6
06:17:11|134.1
06:17:11|134.
06:17:13|134.5
06:17:14|134.1
06:17:15|135.
06:17:16|134.6
06:17:16|134.6
06:17:17|135.1
06:17:19|134.
06:17:20|133.4
06:17:21|133.4
06:17:22|133.
06:17:23|134.
06:17:24|133.6
06:17:25|133.6
06:17:26|133.5
06:17:27|134.8
06:17:28|134.8
06:17:29|134.4
06:17:30|134.3
06:17:31|133.5
06:17:32|134.
06:17:33|133.5
06:17:33|133.9
06:17:35|133.7
06:17:36|133.5
06:17:38|133.5
06:17:38|133.5
06:17:39|133.5
06:17:41|133.7
06:17:42|133.7
06:17:43|133.7
06:17:44|133.4
06:17:46|133.2
06:17:46|133.1
06:17:47|133.1
06:17:49|132.9
06:17:49|132.9
06:17:51|133.
06:17:52|133.2
06:17:53|133.5
06:17:54|133.4
06:17:55|133.4
06:17:56|132.9
06:17:57|133.4
06:17:58|133.2
06:17:59|133.2
06:18:00|133.2
06:18:02|132.9
06:18:02|132.9
06:18:04|132.9
06:18:05|132.3
06:18:06|132.3
06:18:07|132.3
06:18:08|132.2
06:18:08|132.8
06:18:10|132.8
06:18:11|132.5
06:18:12|132.6
06:18:13|131.7
06:18:14|131.7
06:18:15|131.7
06:18:16|132.
06:18:17|131.8
06:18:18|131.6
06:18:19|131.7
06:18:20|131.9
06:18:21|131.9
06:18:22|132.3
06:18:23|132.3
06:18:23|131.7
06:18:25|131.6
06:18:26|131.2
06:18:26|131.2
06:18:28|131.2
06:18:28|131.3
06:18:30|130.
06:18:31|130.
06:18:32|131.1
06:18:33|129.2
06:18:34|129.8
06:18:35|129.4
06:18:36|129.5
06:18:36|130.
06:18:38|130.1
06:18:40|130.
06:18:40|129.5
06:18:41|129.1
06:18:42|128.6
06:18:43|128.6
06:18:45|128.4
06:18:47|128.5
06:18:48|128.6
06:18:48|128.5
06:18:50|128.7
06:18:50|128.6
06:18:51|129.
06:18:53|129.
06:18:54|128.6
06:18:55|128.6
06:18:56|128.5
06:18:57|128.
06:18:58|128.3
06:18:59|128.
06:19:00|127.9
06:19:00|127.9
06:19:02|128.2
06:19:03|128.5
06:19:04|128.9
06:19:05|128.6
06:19:06|129.4
06:19:06|128.8
06:19:07|129.2
06:19:09|129.2
06:19:09|128.6
06:19:11|129.2
06:19:12|129.5
06:19:13|129.3
06:19:14|130.
06:19:15|130.
06:19:16|130.1
06:19:17|130.1
06:19:18|130.9
06:19:19|131.2
06:19:20|131.6
06:19:21|131.2
06:19:22|130.8
06:19:23|130.7
06:19:24|130.1
06:19:26|130.7
06:19:26|130.2
06:19:28|130.
06:19:29|130.4
06:19:29|130.7
06:19:31|130.3
06:19:31|130.5
06:19:33|130.5
06:19:33|130.3
06:19:34|130.4
06:19:36|130.5
06:19:37|130.
06:19:38|130.
06:19:38|129.8
06:19:40|129.3
06:19:42|129.1
06:19:43|129.1
06:19:43|129.3
06:19:45|129.7
06:19:46|130.4
06:19:47|129.9
06:19:48|130.2
06:19:49|130.2
06:19:50|129.9
06:19:51|129.8
06:19:52|130.
06:19:53|129.1
06:19:54|130.1
06:19:55|129.5
06:19:56|129.6
06:19:57|129.5
06:19:58|129.6
06:19:59|130.
06:20:01|129.9
06:20:02|130.
06:20:03|130.2
06:20:04|131.2
06:20:05|130.9
06:20:06|130.6
06:20:07|130.6
06:20:08|130.6
06:20:09|130.6
06:20:10|130.2
06:20:11|130.6
06:20:13|130.2
06:20:13|130.
06:20:15|130.5
06:20:16|130.6
06:20:17|130.6
06:20:18|131.
06:20:19|131.4
06:20:20|131.4
06:20:21|131.9
06:20:23|131.7
06:20:24|132.9
06:20:25|132.8
06:20:25|132.8
06:20:27|132.1
06:20:28|132.1
06:20:29|132.4
06:20:30|132.3
06:20:31|132.5
06:20:32|132.4
06:20:33|131.1
06:20:34|131.3
06:20:35|131.8
06:20:36|130.8
06:20:37|131.7
06:20:38|131.4
06:20:39|131.
06:20:41|130.6
06:20:42|131.
06:20:44|130.9
06:20:45|131.
06:20:46|131.2
06:20:47|131.
06:20:48|129.
06:20:49|130.8
06:20:51|130.8
06:20:51|130.8
06:20:53|130.2
06:20:54|130.6
06:20:55|130.
06:20:56|130.4
06:20:57|130.
06:20:58|130.
06:20:59|130.8
06:21:00|131.
06:21:01|131.2
06:21:02|131.2
06:21:03|131.5
06:21:04|131.7
06:21:05|131.2
06:21:06|131.1
06:21:07|131.6
06:21:08|130.6
06:21:09|130.
06:21:10|130.
06:21:12|129.
06:21:12|129.
06:21:13|128.9
06:21:14|130.
06:21:16|127.5
06:21:17|128.6
06:21:18|127.5
06:21:19|127.
06:21:20|127.4
06:21:21|126.7
06:21:22|126.5
06:21:23|125.2
06:21:24|126.5
06:21:25|125.2
06:21:26|125.1
06:21:27|125.8
06:21:28|126.3
06:21:29|125.9
06:21:30|126.3
06:21:31|126.3
06:21:32|125.8
06:21:33|125.7
06:21:34|125.7
06:21:35|125.5
06:21:36|125.2
06:21:37|125.5
06:21:38|125.4
06:21:39|125.4
06:21:40|125.4
06:21:42|125.
06:21:43|125.
06:21:44|125.5
06:21:45|124.6
06:21:46|124.9
06:21:48|123.9
06:21:49|124.7
06:21:50|123.8
06:21:50|123.9
06:21:52|124.3
06:21:53|123.5
06:21:55|124.
06:21:55|124.5
06:21:56|124.
06:21:57|124.2
06:21:58|124.
06:21:59|124.
06:22:00|123.7
06:22:01|124.3
06:22:02|124.5
06:22:03|124.5
06:22:04|124.4
06:22:05|124.9
06:22:06|124.
06:22:07|125.8
06:22:08|125.1
06:22:09|126.
06:22:10|125.
06:22:11|124.9
06:22:12|125.1
06:22:13|124.5
06:22:15|125.3
06:22:16|125.
06:22:16|125.3
06:22:18|125.
06:22:18|125.6
06:22:20|125.8
06:22:21|125.
06:22:22|124.9
06:22:23|125.
06:22:24|125.1
06:22:25|125.1
06:22:25|125.3
06:22:27|125.1
06:22:28|124.3
06:22:29|124.2
06:22:30|124.2
06:22:31|123.6
06:22:32|123.6
06:22:33|124.2
06:22:34|124.
06:22:35|124.1
06:22:35|125.
06:22:37|125.2
06:22:38|125.3
06:22:39|125.3
06:22:40|124.7
06:22:41|125.4
06:22:43|124.2
06:22:44|124.4
06:22:45|123.2
06:22:46|124.4
06:22:47|124.2
06:22:49|124.5
06:22:50|124.6
06:22:50|125.
06:22:52|124.2
06:22:53|124.2
06:22:54|124.5
06:22:55|124.5
06:22:55|124.5
06:22:57|124.2
06:22:58|124.5
06:22:59|124.
06:23:00|124.1
06:23:01|124.4
06:23:02|124.4
06:23:03|123.6
06:23:04|123.6
06:23:06|123.3
06:23:06|123.2
06:23:07|123.
06:23:08|123.1
06:23:09|123.
06:23:10|123.
06:23:11|123.5
06:23:12|124.
06:23:13|123.5
06:23:14|123.7
06:23:15|124.
06:23:16|123.5
06:23:17|123.6
06:23:18|124.
06:23:19|124.1
06:23:20|125.5
06:23:21|124.6
06:23:22|125.
06:23:23|125.
06:23:24|124.7
06:23:25|124.7
06:23:26|124.7
06:23:27|124.7
06:23:28|124.1
06:23:29|124.3
06:23:30|124.2
06:23:31|124.6
06:23:32|124.5
06:23:33|124.3
06:23:34|123.5
06:23:35|124.1
06:23:36|123.9
06:23:37|124.5
06:23:38|124.4
06:23:39|124.
06:23:40|124.5
06:23:41|124.6
06:23:43|125.
06:23:43|125.5
06:23:45|125.7
06:23:45|126.1
06:23:46|125.8
06:23:49|125.8
06:23:49|125.8
06:23:50|125.8
06:23:51|124.4
06:23:52|124.4
06:23:54|124.3
06:23:55|124.3
06:23:56|125.
06:23:58|124.7
06:23:58|124.7
06:24:00|123.
06:24:01|123.9
06:24:02|124.7
06:24:03|124.8
06:24:04|123.3
06:24:05|123.3
06:24:06|125.
06:24:07|124.3
06:24:08|123.5
06:24:10|124.5
06:24:10|123.9
06:24:11|123.9
06:24:12|124.
06:24:14|123.6
06:24:15|123.3
06:24:15|123.1
06:24:17|123.3
06:24:18|122.6
06:24:19|122.6
06:24:20|122.6
06:24:21|122.3
06:24:21|123.1
06:24:23|122.3
06:24:24|123.1
06:24:25|123.1
06:24:26|122.4
06:24:27|123.3
06:24:28|123.4
06:24:29|123.
06:24:31|123.
06:24:31|123.2
06:24:32|123.2
06:24:33|123.4
06:24:35|123.3
06:24:35|123.3
06:24:36|123.4
06:24:37|123.2
06:24:38|123.2
06:24:39|123.2
06:24:40|123.2
06:24:41|123.1
06:24:42|123.1
06:24:44|123.3
06:24:46|122.4
06:24:47|123.2
06:24:48|123.7
06:24:50|123.3
06:24:50|123.3
06:24:52|124.
06:24:53|124.3
06:24:54|124.3
06:24:55|124.3
06:24:56|124.4
06:24:57|124.4
06:24:58|124.4
06:24:59|124.7
06:25:00|125.2
06:25:01|125.9
06:25:02|126.
06:25:03|126.1
06:25:04|126.8
06:25:05|127.5
06:25:06|126.9
06:25:08|129.
06:25:08|126.9
06:25:10|129.2
06:25:10|129.1
06:25:11|128.8
06:25:13|129.5
06:25:14|128.9
06:25:14|128.1
06:25:16|127.4
06:25:16|128.7
06:25:18|127.5
06:25:19|129.1
06:25:19|128.
06:25:20|129.2
06:25:22|129.8
06:25:24|130.3
06:25:25|130.
06:25:26|130.4
06:25:27|131.4
06:25:28|131.7
06:25:29|132.
06:25:30|131.6
06:25:32|132.5
06:25:32|131.3
06:25:33|131.9
06:25:34|131.2
06:25:35|131.1
06:25:36|130.6
06:25:37|129.5
06:25:39|129.
06:25:40|129.9
06:25:40|129.
06:25:41|129.
06:25:43|129.9
06:25:44|130.4
06:25:45|130.4
06:25:47|131.1
06:25:48|130.4
06:25:50|130.9
06:25:51|130.7
06:25:52|131.9
06:25:53|131.9
06:25:54|131.9
06:25:55|130.7
06:25:56|130.7
06:25:57|131.
06:25:58|131.
06:25:59|131.9
06:26:00|131.9
06:26:01|131.7
06:26:02|131.7
06:26:03|131.7
06:26:04|132.1
06:26:05|132.
06:26:06|131.7
06:26:07|131.7
06:26:08|131.7
06:26:09|131.7
06:26:10|131.7
06:26:11|131.6
06:26:12|131.5
06:26:13|130.5
06:26:14|131.7
06:26:15|131.7
06:26:16|131.1
06:26:17|131.1
06:26:18|131.3
06:26:19|129.4
06:26:20|128.7
06:26:21|128.8
06:26:22|128.9
06:26:23|129.5
06:26:24|127.9
06:26:25|129.3
06:26:26|129.3
06:26:27|128.5
06:26:28|127.7
06:26:29|128.
06:26:30|127.7
06:26:31|127.3
06:26:32|127.4
06:26:33|127.5
06:26:34|128.3
06:26:35|128.
06:26:36|127.8
06:26:37|127.8
06:26:38|127.9
06:26:39|128.
06:26:40|128.6
06:26:41|128.5
06:26:42|130.
06:26:43|129.6
06:26:44|128.8
06:26:45|129.8
06:26:46|129.8
06:26:48|129.5
06:26:49|129.5
06:26:50|129.6
06:26:51|129.
06:26:52|129.
06:26:54|129.
06:26:55|128.9
06:26:56|128.8
06:26:57|129.
06:26:58|129.
06:26:59|129.5
06:27:00|129.5
06:27:01|129.5
06:27:02|130.
06:27:03|129.6
06:27:04|130.
06:27:05|130.
06:27:06|130.4
06:27:07|130.3
06:27:08|130.3
06:27:09|131.2
06:27:10|131.5
06:27:11|131.
06:27:12|130.9
06:27:13|130.6
06:27:14|131.9
06:27:15|132.
06:27:16|131.4
06:27:17|131.4
06:27:18|132.4
06:27:19|132.1
06:27:20|132.2
06:27:21|132.8
06:27:22|132.6
06:27:24|133.7
06:27:25|133.7
06:27:26|134.5
06:27:27|136.
06:27:28|136.
06:27:29|136.4
06:27:29|137.
06:27:31|137.
06:27:31|137.
06:27:33|135.2
06:27:34|135.5
06:27:34|135.4
06:27:36|134.8
06:27:36|135.1
06:27:38|135.4
06:27:38|134.8
06:27:39|135.2
06:27:41|135.5
06:27:41|136.9
06:27:42|135.4
06:27:43|136.6
06:27:44|136.1
06:27:46|135.9
06:27:47|135.7
06:27:49|135.7
06:27:50|135.4
06:27:52|135.1
06:27:53|135.8
06:27:54|135.2
06:27:55|134.5
06:27:56|134.
06:27:57|133.8
06:27:58|133.9
06:27:59|133.
06:28:00|134.4
06:28:01|136.3
06:28:02|137.9
06:28:04|137.2
06:28:05|137.2
06:28:06|136.8
06:28:07|137.6
06:28:08|138.
06:28:09|137.9
06:28:10|137.
06:28:11|137.3
06:28:12|137.
06:28:13|136.7
06:28:14|137.3
06:28:15|137.3
06:28:16|137.
06:28:17|137.2
06:28:18|137.3
06:28:19|137.
06:28:20|137.
06:28:21|137.
06:28:21|137.5
06:28:22|138.
06:28:24|137.7
06:28:25|138.2
06:28:26|138.7
06:28:27|138.1
06:28:27|138.
06:28:29|138.7
06:28:30|137.8
06:28:30|137.7
06:28:32|137.4
06:28:32|138.
06:28:33|137.3
06:28:35|137.9
06:28:35|137.4
06:28:37|137.8
06:28:38|137.7
06:28:39|138.1
06:28:40|137.7
06:28:41|138.
06:28:42|138.1
06:28:43|137.6
06:28:44|137.2
06:28:45|137.
06:28:46|137.1
06:28:47|136.9
06:28:48|137.
06:28:49|137.
06:28:51|136.2
06:28:52|137.
06:28:54|136.7
06:28:55|136.9
06:28:56|136.7
06:28:58|136.6
06:28:58|136.6
06:28:59|136.7
06:29:00|136.7
06:29:02|136.9
06:29:03|136.4
06:29:05|135.9
06:29:05|136.
06:29:06|135.5
06:29:07|134.7
06:29:08|134.8
06:29:09|135.
06:29:10|135.
06:29:11|135.
06:29:12|134.9
06:29:13|131.9
06:29:14|132.9
06:29:15|133.4
06:29:16|133.5
06:29:17|134.2
06:29:19|133.7
06:29:20|134.6
06:29:21|134.8
06:29:22|134.6
06:29:23|134.2
06:29:24|134.2
06:29:25|134.2
06:29:25|134.3
06:29:26|135.
06:29:28|134.8
06:29:28|135.
06:29:30|135.
06:29:30|135.
06:29:32|133.8
06:29:32|133.5
06:29:34|134.
06:29:35|134.
06:29:36|131.9
06:29:37|131.3
06:29:38|131.
06:29:39|131.6
06:29:40|132.7
06:29:40|132.8
06:29:42|131.6
06:29:43|131.6
06:29:43|132.3
06:29:45|132.3
06:29:45|132.2
06:29:46|132.1
06:29:48|132.
06:29:50|132.
06:29:51|132.2
06:29:52|131.5
06:29:53|131.5
06:29:54|132.1
06:29:55|132.
06:29:56|132.
06:29:57|133.
06:29:59|133.
06:29:59|133.2
06:30:00|132.5
06:30:01|132.9
06:30:03|132.7
06:30:05|132.7
06:30:06|131.5
06:30:08|131.9
06:30:08|131.6
06:30:09|131.
06:30:10|131.6
06:30:11|131.5
06:30:12|131.1
06:30:13|131.1
06:30:14|131.9
06:30:16|132.7
06:30:17|132.7
06:30:18|132.2
06:30:19|132.8
06:30:20|132.8
06:30:21|132.9
06:30:22|133.
06:30:22|132.8
06:30:24|132.8
06:30:25|132.
06:30:25|131.8
06:30:27|132.4
06:30:28|132.4
06:30:29|132.2
06:30:30|132.1
06:30:31|131.
06:30:32|130.6
06:30:32|130.4
06:30:34|130.4
06:30:35|130.4
06:30:35|131.
06:30:37|130.9
06:30:38|131.4
06:30:39|131.3
06:30:40|130.5
06:30:41|131.2
06:30:42|131.3
06:30:43|131.1
06:30:44|131.4
06:30:45|131.4
06:30:45|131.4
06:30:46|131.2
06:30:48|130.9
06:30:48|131.4
06:30:51|130.4
06:30:52|130.4
06:30:54|130.2
06:30:55|130.5
06:30:56|130.9
06:30:57|130.9
06:30:58|130.9
06:31:00|130.9
06:31:00|131.
06:31:01|130.7
06:31:02|130.4
06:31:03|130.8
06:31:04|130.8
06:31:05|131.
06:31:06|130.6
06:31:07|130.9
06:31:08|131.3
06:31:09|131.5
06:31:10|131.7
06:31:11|131.
06:31:12|131.
06:31:13|130.1
06:31:14|129.2
06:31:15|129.7
06:31:16|129.5
06:31:17|129.7
06:31:18|129.7
06:31:19|130.3
06:31:20|130.3
06:31:21|130.2
06:31:22|130.4
06:31:23|130.5
06:31:24|129.7
06:31:25|130.2
06:31:26|130.2
06:31:27|130.2
06:31:28|129.6
06:31:29|129.6
06:31:30|129.7
06:31:31|130.
06:31:32|130.
06:31:33|130.
06:31:34|129.4
06:31:35|129.4
06:31:36|129.2
06:31:37|129.
06:31:38|129.7
06:31:39|129.3
06:31:40|129.5
06:31:41|129.5
06:31:42|129.6
06:31:43|129.6
06:31:44|129.6
06:31:45|129.6
06:31:46|129.6
06:31:47|129.5
06:31:48|129.5
06:31:49|129.6
06:31:50|129.6
06:31:52|130.
06:31:54|130.8
06:31:54|130.8
06:31:55|130.6
06:31:57|130.6
06:31:58|130.6
06:31:59|130.6
06:32:00|131.
06:32:02|131.4
06:32:03|131.4
06:32:04|132.
06:32:05|133.5
06:32:06|134.3
06:32:07|134.5
06:32:08|132.9
06:32:09|132.9
06:32:09|133.8
06:32:11|133.8
06:32:13|133.8
06:32:13|133.5
06:32:15|133.8
06:32:16|133.8
06:32:17|133.8
06:32:18|133.4
06:32:19|133.7
06:32:20|133.9
06:32:21|133.9
06:32:22|134.
06:32:23|134.2
06:32:24|134.6
06:32:25|135.
06:32:26|135.2
06:32:27|135.5
06:32:28|135.3
06:32:29|135.7
06:32:30|134.8
06:32:31|134.8
06:32:32|135.
06:32:33|134.9
06:32:34|134.3
06:32:35|135.2
06:32:36|135.5
06:32:37|134.6
06:32:38|135.7
06:32:39|134.9
06:32:40|134.9
06:32:41|136.
06:32:42|135.7
06:32:43|135.5
06:32:44|134.9
06:32:45|134.8
06:32:46|134.6
06:32:47|135.1
06:32:48|134.7
06:32:49|133.9
06:32:50|133.9
06:32:51|134.2
06:32:52|134.2
06:32:53|133.8
06:32:54|133.8
06:32:55|133.7
06:32:57|133.6
06:32:58|133.7
06:32:59|133.9
06:33:00|134.3
06:33:02|134.3
06:33:03|134.3
06:33:04|134.3
06:33:06|133.9
06:33:07|134.
06:33:08|133.6
06:33:09|133.6
06:33:10|133.6
06:33:11|134.
06:33:12|134.
06:33:13|134.1
06:33:14|135.
06:33:15|135.8
06:33:16|135.2
06:33:17|135.
06:33:18|134.7
06:33:19|134.6
06:33:20|135.
06:33:22|133.3
06:33:22|134.8
06:33:23|134.5
06:33:24|134.5
06:33:26|134.5
06:33:27|134.8
06:33:27|135.
06:33:28|135.
06:33:29|134.9
06:33:31|135.2
06:33:31|135.4
06:33:32|135.9
06:33:34|134.9
06:33:34|135.3
06:33:36|135.6
06:33:36|135.5
06:33:38|135.1
06:33:38|135.1
06:33:40|135.5
06:33:40|135.5
06:33:41|135.5
06:33:42|135.8
06:33:44|136.1
06:33:45|135.5
06:33:45|135.4
06:33:46|136.6
06:33:48|136.5
06:33:49|137.
06:33:50|137.
06:33:51|136.9
06:33:52|137.3
06:33:54|137.4
06:33:55|137.9
06:33:56|137.9
06:33:57|137.9
06:33:58|138.
06:33:59|138.1
06:34:00|137.9
06:34:02|138.
06:34:03|137.9
06:34:04|137.9
06:34:05|138.9
06:34:06|139.4
06:34:07|138.7
06:34:08|139.3
06:34:09|139.4
06:34:10|139.5
06:34:11|139.4
06:34:12|139.
06:34:13|139.1
06:34:14|138.9
06:34:15|138.6
06:34:16|139.5
06:34:17|139.7
06:34:18|139.6
06:34:19|139.9
06:34:20|140.1
06:34:21|140.5
06:34:23|139.6
06:34:24|139.5
06:34:24|139.1
06:34:25|139.
06:34:27|139.6
06:34:28|138.9
06:34:29|138.6
06:34:30|138.8
06:34:31|138.4
06:34:31|137.9
06:34:32|138.3
06:34:33|138.2
06:34:34|138.2
06:34:35|138.2
06:34:37|136.8
06:34:38|136.8
06:34:39|137.2
06:34:39|137.6
06:34:40|137.4
06:34:41|137.4
06:34:42|137.
06:34:43|137.3
06:34:45|136.3
06:34:45|136.2
06:34:46|135.9
06:34:47|136.3
06:34:49|136.9
06:34:49|137.
06:34:50|137.
06:34:52|136.8
06:34:52|136.8
06:34:53|136.5
06:34:55|137.
06:34:56|137.2
06:34:57|137.2
06:34:58|137.2
06:34:59|137.2
06:35:00|137.4
06:35:01|137.9
06:35:02|137.3
06:35:03|137.3
06:35:05|137.2
06:35:06|137.2
06:35:07|137.
06:35:08|136.8
06:35:08|136.5
06:35:09|136.8
06:35:11|136.5
06:35:12|136.8
06:35:13|137.
06:35:14|137.
06:35:15|136.5
06:35:15|136.9
06:35:16|136.9
06:35:18|136.
06:35:18|136.
06:35:19|135.
06:35:20|135.1
06:35:22|135.4
06:35:22|135.
06:35:23|134.9
06:35:25|135.
06:35:25|135.5
06:35:26|135.
06:35:28|135.
06:35:29|135.9
06:35:30|135.5
06:35:31|135.8
06:35:32|135.8
06:35:32|136.3
06:35:34|136.1
06:35:34|136.
06:35:36|135.5
06:35:37|135.7
06:35:38|135.5
06:35:38|135.8
06:35:39|135.5
06:35:40|135.5
06:35:41|135.5
06:35:43|135.4
06:35:44|135.6
06:35:44|135.7
06:35:46|135.5
06:35:47|135.7
06:35:48|136.
06:35:49|136.7
06:35:50|137.1
06:35:51|137.3
06:35:52|137.
06:35:53|137.8
06:35:54|138.5
06:35:56|139.4
06:35:57|139.6
06:35:58|139.6
06:36:00|138.6
06:36:01|138.6
06:36:02|138.7
06:36:04|139.5
06:36:05|139.2
06:36:06|140.
06:36:07|139.3
06:36:07|139.5
06:36:09|139.5
06:36:09|139.4
06:36:10|139.5
06:36:11|139.5
06:36:13|139.3
06:36:13|139.4
06:36:15|137.6
06:36:16|136.9
06:36:17|137.
06:36:17|137.
06:36:19|137.6
06:36:19|138.
06:36:20|138.3
06:36:21|137.8
06:36:22|137.8
06:36:24|136.8
06:36:25|136.4
06:36:25|136.5
06:36:27|136.5
06:36:28|137.7
06:36:28|137.7
06:36:30|137.9
06:36:31|138.
06:36:32|137.9
06:36:33|137.9
06:36:34|138.
06:36:34|138.2
06:36:35|137.4
06:36:36|137.5
06:36:37|137.1
06:36:39|136.8
06:36:39|137.5
06:36:40|137.3
06:36:42|136.6
06:36:43|137.1
06:36:43|136.7
06:36:44|136.5
06:36:46|136.
06:36:47|134.6
06:36:48|134.9
06:36:48|134.3
06:36:50|134.7
06:36:51|134.9
06:36:52|134.8
06:36:52|134.8
06:36:53|135.3
06:36:54|134.9
06:36:56|134.8
06:36:57|134.7
06:36:59|134.5
06:36:59|134.4
06:37:00|134.
06:37:02|134.
06:37:03|133.8
06:37:05|132.8
06:37:06|134.6
06:37:06|134.6
06:37:07|133.4
06:37:09|133.4
06:37:10|133.4
06:37:11|132.9
06:37:11|132.9
06:37:13|132.2
06:37:14|132.4
06:37:14|132.2
06:37:16|132.4
06:37:17|132.9
06:37:18|132.7
06:37:19|132.2
06:37:20|131.9
06:37:20|132.2
06:37:21|132.3
06:37:22|131.8
06:37:23|132.
06:37:25|132.3
06:37:25|132.2
06:37:26|132.5
06:37:28|132.2
06:37:29|132.2
06:37:29|132.5
06:37:30|131.7
06:37:32|131.9
06:37:32|132.4
06:37:33|131.8
06:37:34|131.6
06:37:36|131.7
06:37:37|131.8
06:37:38|132.2
06:37:39|132.2
06:37:40|132.
06:37:41|131.2
06:37:42|130.7
06:37:43|130.9
06:37:44|130.6
06:37:45|130.
06:37:46|129.4
06:37:47|129.7
06:37:48|132.2
06:37:49|130.2
06:37:50|130.4
06:37:51|130.2
06:37:52|129.9
06:37:53|130.1
06:37:54|129.
06:37:55|129.8
06:37:56|129.8
06:37:58|130.
06:37:59|130.5
06:38:01|129.4
06:38:01|129.4
06:38:02|129.4
06:38:04|130.5
06:38:06|130.6
06:38:07|130.6
06:38:08|130.4
06:38:09|130.3
06:38:10|130.
06:38:11|129.5
06:38:12|129.8
06:38:12|130.1
06:38:14|130.1
06:38:15|130.2
06:38:15|130.4
06:38:17|130.5
06:38:18|130.3
06:38:19|130.
06:38:20|129.4
06:38:21|129.8
06:38:22|130.
06:38:23|130.2
06:38:24|129.9
06:38:25|129.9
06:38:26|129.6
06:38:28|129.3
06:38:29|129.4
06:38:30|130.
06:38:30|130.3
06:38:32|129.8
06:38:32|130.
06:38:33|129.8
06:38:35|130.
06:38:36|129.8
06:38:37|129.1
06:38:37|129.
06:38:39|129.6
06:38:40|128.8
06:38:41|129.
06:38:41|129.
06:38:43|128.
06:38:43|128.7
06:38:45|128.5
06:38:46|127.6
06:38:47|128.
06:38:48|127.7
06:38:48|128.3
06:38:50|127.5
06:38:51|128.1
06:38:52|128.
06:38:52|128.1
06:38:54|128.
06:38:54|127.3
06:38:55|127.
06:38:56|127.
06:38:58|127.1
06:39:00|127.1
06:39:00|126.7
06:39:02|127.1
06:39:03|126.6
06:39:04|125.3
06:39:05|125.2
06:39:06|125.
06:39:07|125.3
06:39:09|124.4
06:39:10|124.3
06:39:11|124.7
06:39:11|124.5
06:39:12|124.3
06:39:13|124.
06:39:15|124.5
06:39:16|123.9
06:39:17|123.4
06:39:17|122.8
06:39:19|122.5
06:39:20|122.4
06:39:21|125.3
06:39:21|123.4
06:39:22|123.2
06:39:24|123.5
06:39:25|123.8
06:39:26|123.
06:39:26|125.3
06:39:27|125.
06:39:28|125.7
06:39:29|125.4
06:39:30|125.7
06:39:32|125.7
06:39:33|125.
06:39:34|125.1
06:39:35|124.9
06:39:36|124.9
06:39:37|125.
06:39:38|124.2
06:39:39|124.2
06:39:40|123.9
06:39:41|124.2
06:39:42|124.
06:39:43|123.9
06:39:44|123.7
06:39:45|124.
06:39:46|123.6
06:39:47|124.1
06:39:48|124.
06:39:49|124.
06:39:50|123.2
06:39:51|122.9
06:39:52|123.2
06:39:53|122.5
06:39:54|123.7
06:39:55|122.4
06:39:56|122.8
06:39:57|122.3
06:39:58|122.1
06:40:00|122.5
06:40:02|123.2
06:40:02|123.1
06:40:03|122.9
06:40:05|123.6
06:40:07|124.2
06:40:07|123.3
06:40:08|124.2
06:40:09|125.3
06:40:10|125.6
06:40:11|126.
06:40:12|126.5
06:40:13|125.8
06:40:14|125.9
06:40:16|124.7
06:40:16|124.5
06:40:18|124.6
06:40:19|124.7
06:40:21|127.3
06:40:21|125.1
06:40:22|125.1
06:40:23|125.6
06:40:24|124.9
06:40:25|125.1
06:40:26|125.4
06:40:27|125.4
06:40:29|125.2
06:40:30|125.2
06:40:31|125.4
06:40:32|125.5
06:40:33|125.9
06:40:33|126.1
06:40:35|126.1
06:40:36|125.6
06:40:37|125.9
06:40:38|125.9
06:40:39|125.9
06:40:40|125.6
06:40:41|125.5
06:40:42|125.5
06:40:43|125.2
06:40:44|125.6
06:40:45|125.4
06:40:46|125.9
06:40:47|126.2
06:40:48|126.
06:40:49|126.1
06:40:50|124.9
06:40:51|125.8
06:40:52|126.1
06:40:53|125.8
06:40:54|124.3
06:40:54|124.5
06:40:56|124.7
06:40:57|124.4
06:40:58|124.6
06:40:59|123.6
06:41:01|123.
06:41:02|123.3
06:41:02|123.3
06:41:05|123.1
06:41:05|123.3
06:41:06|123.1
06:41:08|124.
06:41:09|124.
06:41:10|124.
06:41:11|123.5
06:41:12|123.3
06:41:13|123.4
06:41:14|123.2
06:41:14|123.9
06:41:17|123.5
06:41:17|123.
06:41:18|123.1
06:41:19|123.3
06:41:20|124.2
06:41:21|123.8
06:41:22|124.4
06:41:23|124.3
06:41:24|124.9
06:41:25|123.8
06:41:26|123.6
06:41:27|124.
06:41:28|124.
06:41:29|124.
06:41:30|123.9
06:41:31|124.2
06:41:33|124.2
06:41:33|124.4
06:41:35|124.3
06:41:36|124.6
06:41:37|124.5
06:41:38|123.8
06:41:39|123.8
06:41:40|124.7
06:41:41|125.
06:41:42|124.7
06:41:43|124.4
06:41:44|124.3
06:41:45|124.1
06:41:46|124.4
06:41:47|124.6
06:41:47|124.5
06:41:49|123.5
06:41:50|124.3
06:41:50|124.6
06:41:52|124.1
06:41:52|124.1
06:41:53|124.2
06:41:55|124.3
06:41:56|124.1
06:41:57|123.9
06:41:58|123.4
06:41:59|123.9
06:41:59|123.7
06:42:02|123.7
06:42:03|124.2
06:42:04|124.2
06:42:06|122.9
06:42:06|123.7
06:42:07|123.8
06:42:09|123.2
06:42:10|123.2
06:42:11|123.1
06:42:12|123.1
06:42:13|123.1
06:42:15|122.6
06:42:15|122.6
06:42:16|122.9
06:42:17|122.9
06:42:18|123.
06:42:19|123.1
06:42:20|123.
06:42:21|122.9
06:42:22|122.9
06:42:24|123.6
06:42:24|123.9
06:42:25|123.6
06:42:26|123.9
06:42:27|123.9
06:42:29|124.4
06:42:29|123.7
06:42:30|123.8
06:42:31|123.9
06:42:32|123.2
06:42:34|124.2
06:42:34|124.2
06:42:35|124.1
06:42:36|124.4
06:42:37|124.7
06:42:38|123.1
06:42:39|124.1
06:42:40|123.6
06:42:41|124.
06:42:42|124.3
06:42:43|124.2
06:42:44|124.1
06:42:45|124.1
06:42:46|124.
06:42:47|124.3
06:42:48|124.5
06:42:49|124.5
06:42:51|124.5
06:42:51|125.
06:42:52|125.
06:42:53|124.3
06:42:54|124.3
06:42:56|124.1
06:42:57|124.1
06:42:58|123.5
06:42:59|123.9
06:43:00|122.9
06:43:01|123.8
06:43:03|122.2
06:43:03|122.7
06:43:04|123.9
06:43:05|122.4
06:43:06|122.
06:43:08|122.
06:43:09|122.
06:43:10|121.9
06:43:11|121.3
06:43:12|121.7
06:43:13|122.
06:43:14|122.
06:43:15|122.1
06:43:16|121.7
06:43:17|121.1
06:43:18|121.6
06:43:19|121.
06:43:20|120.9
06:43:21|120.5
06:43:22|120.
06:43:23|120.
06:43:24|120.
06:43:25|119.8
06:43:26|119.
06:43:27|118.5
06:43:28|118.3
06:43:29|118.
06:43:30|117.9
06:43:31|118.
06:43:32|117.9
06:43:33|118.3
06:43:34|118.6
06:43:35|118.7
06:43:36|118.2
06:43:37|117.9
06:43:38|117.7
06:43:39|117.3
06:43:40|117.3
06:43:41|117.3
06:43:42|117.4
06:43:43|117.8
06:43:44|117.8
06:43:45|117.8
06:43:46|117.7
06:43:47|117.5
06:43:48|117.5
06:43:49|116.1
06:43:50|117.
06:43:51|116.3
06:43:52|115.9
06:43:53|116.
06:43:54|115.6
06:43:55|116.
06:43:56|116.2
06:43:57|116.1
06:43:58|115.6
06:44:00|116.1
06:44:00|115.7
06:44:02|116.3
06:44:03|116.9
06:44:04|117.2
06:44:06|117.1
06:44:07|117.1
06:44:08|117.5
06:44:09|117.6
06:44:11|117.6
06:44:12|117.1
06:44:13|117.3
06:44:14|117.5
06:44:16|117.3
06:44:17|117.1
06:44:18|117.4
06:44:18|117.7
06:44:20|117.4
06:44:21|117.4
06:44:21|117.6
06:44:22|117.7
06:44:24|117.4
06:44:25|117.4
06:44:26|116.7
06:44:27|117.7
06:44:27|116.5
06:44:29|116.7
06:44:30|117.
06:44:31|116.7
06:44:31|116.6
06:44:33|117.
06:44:34|116.3
06:44:35|116.2
06:44:35|116.
06:44:36|115.4
06:44:37|115.9
06:44:38|115.2
06:44:40|116.
06:44:41|115.
06:44:41|115.6
06:44:43|115.5
06:44:43|115.8
06:44:45|115.
06:44:46|115.
06:44:47|115.
06:44:48|114.9
06:44:49|115.
06:44:49|115.3
06:44:50|115.2
06:44:51|114.8
06:44:53|115.5
06:44:53|115.9
06:44:55|115.7
06:44:56|115.9
06:44:57|115.4
06:44:57|116.3
06:44:59|116.6
06:44:59|116.8
06:45:00|116.5
06:45:01|116.9
06:45:02|117.
06:45:04|117.5
06:45:06|117.9
06:45:07|117.3
06:45:08|116.4
06:45:08|115.9
06:45:09|115.4
06:45:11|115.9
06:45:12|115.9
06:45:13|114.8
06:45:13|114.5
06:45:15|115.6
06:45:16|116.1
06:45:17|116.1
06:45:18|115.3
06:45:19|115.5
06:45:20|115.
06:45:21|114.7
06:45:22|114.8
06:45:23|114.3
06:45:24|115.
06:45:25|114.
06:45:26|114.2
06:45:27|114.3
06:45:28|114.
06:45:29|114.2
06:45:30|113.5
06:45:31|113.9
06:45:32|113.6
06:45:33|113.9
06:45:34|113.5
06:45:35|113.8
06:45:36|113.3
06:45:37|113.6
06:45:38|113.1
06:45:39|112.7
06:45:40|112.7
06:45:41|113.2
06:45:42|113.
06:45:43|112.7
06:45:44|113.3
06:45:45|113.8
06:45:46|113.8
06:45:47|113.8
06:45:48|113.4
06:45:49|113.3
06:45:50|113.2
06:45:51|113.3
06:45:52|113.7
06:45:53|113.4
06:45:54|115.9
06:45:55|114.9
06:45:56|115.2
06:45:57|114.3
06:45:58|113.8
06:45:59|113.8
06:46:00|114.1
06:46:01|113.5
06:46:02|114.1
06:46:03|114.1
06:46:05|114.9
06:46:06|116.4
06:46:08|114.5
06:46:08|114.9
06:46:10|116.
06:46:12|115.8
06:46:13|116.
06:46:14|116.4
06:46:15|117.
06:46:16|117.3
06:46:17|117.3
06:46:18|118.
06:46:19|118.2
06:46:21|119.4
06:46:21|119.4
06:46:22|119.4
06:46:23|119.9
06:46:25|120.3
06:46:25|120.2
06:46:27|120.2
06:46:28|119.3
06:46:29|119.5
06:46:30|118.2
06:46:31|117.4
06:46:31|116.9
06:46:32|119.2
06:46:34|118.2
06:46:35|117.5
06:46:36|117.9
06:46:37|117.2
06:46:38|116.7
06:46:39|116.6
06:46:40|117.1
06:46:41|117.1
06:46:42|117.2
06:46:42|117.2
06:46:44|117.3
06:46:45|117.9
06:46:45|117.7
06:46:47|118.3
06:46:48|117.7
06:46:49|117.9
06:46:50|117.7
06:46:51|117.7
06:46:52|117.3
06:46:53|117.2
06:46:54|117.2
06:46:55|117.2
06:46:56|117.2
06:46:57|117.1
06:46:57|116.6
06:46:59|117.3
06:46:59|117.2
06:47:00|117.2
06:47:01|117.
06:47:02|117.
06:47:04|117.
06:47:04|116.8
06:47:07|117.3
06:47:08|117.7
06:47:10|117.7
06:47:10|118.1
06:47:12|117.7
06:47:13|117.3
06:47:14|117.4
06:47:15|117.
06:47:16|117.3
06:47:17|117.4
06:47:18|116.
06:47:18|114.8
06:47:20|115.9
06:47:21|115.
06:47:22|115.8
06:47:23|116.9
06:47:24|116.5
06:47:25|115.7
06:47:26|115.6
06:47:27|115.5
06:47:28|115.3
06:47:29|114.9
06:47:30|114.9
06:47:32|115.1
06:47:32|115.1
06:47:33|116.
06:47:35|115.3
06:47:36|115.3
06:47:37|115.4
06:47:38|116.3
06:47:39|115.1
06:47:40|115.3
06:47:41|114.9
06:47:42|115.1
06:47:43|115.3
06:47:43|114.7
06:47:45|115.1
06:47:46|115.1
06:47:47|114.8
06:47:47|114.7
06:47:49|114.2
06:47:50|114.1
06:47:51|113.2
06:47:52|113.2
06:47:53|112.2
06:47:53|113.1
06:47:54|113.
06:47:56|113.
06:47:57|113.4
06:47:58|112.5
06:47:58|112.7
06:48:00|112.7
06:48:01|112.4
06:48:02|113.
06:48:03|113.
06:48:04|113.1
06:48:05|113.2
06:48:06|112.9
06:48:08|113.2
06:48:09|112.8
06:48:10|112.6
06:48:12|112.2
06:48:12|112.2
06:48:14|112.
06:48:14|112.
06:48:16|112.
06:48:17|112.
06:48:18|112.2
06:48:19|112.2
06:48:20|112.2
06:48:21|112.1
06:48:22|112.
06:48:24|112.7
06:48:24|111.5
06:48:25|111.8
06:48:26|112.2
06:48:27|111.6
06:48:28|111.6
06:48:29|111.9
06:48:30|111.6
06:48:31|111.4
06:48:32|111.4
06:48:33|110.8
06:48:34|110.1
06:48:35|110.
06:48:36|109.3
06:48:37|109.5
06:48:38|110.1
06:48:39|110.1
06:48:40|109.
06:48:41|109.3
06:48:42|109.6
06:48:43|109.8
06:48:44|109.8
06:48:45|110.
06:48:46|110.4
06:48:47|110.2
06:48:48|110.4
06:48:49|110.1
06:48:50|110.3
06:48:51|111.
06:48:52|110.2
06:48:53|110.6
06:48:54|111.4
06:48:55|111.4
06:48:56|111.4
06:48:57|111.2
06:48:58|111.7
06:48:59|111.5
06:49:00|111.6
06:49:01|111.6
06:49:02|111.6
06:49:03|112.2
06:49:04|112.5
06:49:05|112.
06:49:07|112.1
06:49:09|112.2
06:49:09|112.4
06:49:10|111.8
06:49:11|112.
06:49:12|111.7
06:49:14|111.4
06:49:16|110.5
06:49:17|111.3
06:49:18|109.3
06:49:18|109.3
06:49:20|110.4
06:49:21|110.2
06:49:22|110.
06:49:23|110.1
06:49:25|110.2
06:49:25|110.
06:49:26|110.4
06:49:27|110.2
06:49:29|110.5
06:49:30|110.
06:49:31|110.
06:49:33|110.
06:49:34|109.8
06:49:35|109.6
06:49:36|109.1
06:49:37|109.
06:49:37|108.8
06:49:38|108.6
06:49:40|109.
06:49:40|109.
06:49:41|108.9
06:49:43|108.9
06:49:43|108.9
06:49:44|109.1
06:49:45|108.2
06:49:47|109.1
06:49:48|108.5
06:49:49|109.1
06:49:49|109.2
06:49:51|109.1
06:49:52|108.9
06:49:52|109.1
06:49:53|109.4
06:49:54|109.7
06:49:56|109.
06:49:57|109.
06:49:58|109.
06:49:59|109.5
06:50:00|109.6
06:50:01|109.9
06:50:02|110.2
06:50:03|110.5
06:50:04|110.8
06:50:05|111.1
06:50:07|112.8
06:50:08|113.
06:50:10|114.
06:50:11|113.4
06:50:12|113.4
06:50:13|115.
06:50:14|115.1
06:50:16|115.2
06:50:16|116.4
06:50:18|116.4
06:50:19|116.5
06:50:20|116.1
06:50:21|116.9
06:50:22|116.3
06:50:23|115.9
06:50:24|115.2
06:50:25|115.1
06:50:26|116.2
06:50:28|115.4
06:50:29|115.7
06:50:30|115.7
06:50:30|116.7
06:50:32|115.2
06:50:33|116.1
06:50:33|116.2
06:50:34|115.8
06:50:36|116.
06:50:37|116.3
06:50:37|116.4
06:50:39|115.9
06:50:39|115.7
06:50:40|114.4
06:50:42|115.9
06:50:43|116.1
06:50:44|116.1
06:50:45|116.
06:50:46|116.5
06:50:47|116.2
06:50:48|116.1
06:50:49|116.4
06:50:50|116.
06:50:51|116.3
06:50:52|115.6
06:50:53|115.
06:50:54|115.3
06:50:55|115.3
06:50:56|115.2
06:50:57|115.2
06:50:59|115.4
06:50:59|115.3
06:51:00|115.7
06:51:02|115.
06:51:02|113.6
06:51:03|112.6
06:51:04|114.9
06:51:06|112.6
06:51:06|114.4
06:51:07|112.4
06:51:09|112.7
06:51:11|112.9
06:51:12|113.1
06:51:13|113.4
06:51:15|113.2
06:51:16|112.8
06:51:17|112.2
06:51:18|112.4
06:51:19|112.1
06:51:20|112.9
06:51:21|112.
06:51:22|112.
06:51:23|112.2
06:51:24|111.3
06:51:26|110.6
06:51:26|110.1
06:51:28|110.5
06:51:29|110.3
06:51:30|110.3
06:51:31|109.5
06:51:32|110.1
06:51:32|110.6
06:51:34|109.9
06:51:35|110.
06:51:36|109.7
06:51:36|109.4
06:51:38|109.1
06:51:39|109.
06:51:40|108.2
06:51:40|108.
06:51:41|108.2
06:51:42|107.8
06:51:43|107.6
06:51:45|107.3
06:51:46|107.7
06:51:47|108.
06:51:48|108.9
06:51:49|108.
06:51:50|108.1
06:51:52|109.
06:51:52|109.
06:51:54|108.8
06:51:54|108.5
06:51:55|108.8
06:51:56|108.4
06:51:58|108.4
06:51:58|107.8
06:51:59|107.9
06:52:00|108.1
06:52:02|108.2
06:52:02|108.7
06:52:04|108.8
06:52:04|109.5
06:52:05|110.
06:52:07|110.6
06:52:08|110.6
06:52:08|111.5
06:52:10|110.9
06:52:12|111.4
06:52:13|110.5
06:52:14|111.5
06:52:15|111.8
06:52:17|111.5
06:52:18|111.8
06:52:19|112.2
06:52:20|112.3
06:52:21|112.1
06:52:22|111.1
06:52:23|111.1
06:52:25|111.7
06:52:25|111.1
06:52:26|111.5
06:52:27|111.4
06:52:28|111.4
06:52:29|110.6
06:52:31|111.
06:52:32|111.
06:52:32|111.1
06:52:33|111.3
06:52:35|110.8
06:52:35|110.8
06:52:37|110.
06:52:38|109.9
06:52:39|111.5
06:52:40|111.7
06:52:41|112.1
06:52:42|111.5
06:52:43|111.5
06:52:44|111.5
06:52:45|111.5
06:52:46|111.4
06:52:47|111.
06:52:48|111.2
06:52:49|111.
06:52:50|110.7
06:52:51|110.7
06:52:52|110.5
06:52:53|110.5
06:52:54|110.1
06:52:55|110.4
06:52:56|110.2
06:52:57|110.3
06:52:58|110.
06:52:59|109.4
06:53:00|109.
06:53:01|108.8
06:53:02|108.6
06:53:03|108.7
06:53:04|108.5
06:53:06|108.8
06:53:06|108.7
06:53:07|109.2
06:53:08|109.8
06:53:10|110.6
06:53:11|110.6
06:53:12|109.8
06:53:14|109.
06:53:15|108.8
06:53:17|109.1
06:53:18|109.7
06:53:19|110.1
06:53:20|110.
06:53:21|110.
06:53:22|110.
06:53:23|110.
06:53:24|110.8
06:53:25|109.6
06:53:26|109.5
06:53:27|109.1
06:53:28|108.8
06:53:29|109.1
06:53:31|109.
06:53:32|109.1
06:53:32|109.4
06:53:33|109.4
06:53:35|109.
06:53:36|109.1
06:53:37|108.5
06:53:38|108.6
06:53:39|109.4
06:53:39|109.4
06:53:41|109.4
06:53:41|109.
06:53:43|108.8
06:53:44|109.9
06:53:45|109.1
06:53:47|108.5
06:53:48|108.2
06:53:48|108.6
06:53:50|108.6
06:53:50|108.5
06:53:51|108.7
06:53:53|108.8
06:53:53|108.6
06:53:55|108.6
06:53:56|108.3
06:53:56|108.4
06:53:57|108.7
06:53:59|108.7
06:54:00|109.1
06:54:01|109.5
06:54:01|109.3
06:54:02|109.5
06:54:03|109.7
06:54:04|110.
06:54:05|110.1
06:54:06|110.2
06:54:08|110.4
06:54:08|110.1
06:54:10|111.1
06:54:11|111.1
06:54:12|110.3
06:54:14|110.5
06:54:15|111.2
06:54:17|110.6
06:54:18|110.6
06:54:19|111.2
06:54:19|111.6
06:54:21|111.6
06:54:22|111.4
06:54:23|111.8
06:54:24|111.8
06:54:25|111.6
06:54:27|111.3
06:54:28|112.2
06:54:29|112.6
06:54:30|112.5
06:54:31|112.1
06:54:32|112.3
06:54:33|113.1
06:54:34|113.1
06:54:35|113.1
06:54:36|113.2
06:54:36|113.
06:54:38|113.4
06:54:39|113.3
06:54:40|114.5
06:54:41|114.2
06:54:42|114.1
06:54:43|114.
06:54:43|114.6
06:54:45|114.6
06:54:46|115.2
06:54:47|115.7
06:54:48|115.9
06:54:49|116.
06:54:50|116.2
06:54:51|115.9
06:54:52|116.
06:54:53|115.1
06:54:54|115.7
06:54:54|116.
06:54:56|115.9
06:54:57|114.9
06:54:58|114.9
06:54:59|114.5
06:55:00|114.7
06:55:01|115.1
06:55:02|115.
06:55:03|114.8
06:55:04|114.2
06:55:05|114.1
06:55:06|114.3
06:55:07|114.3
06:55:08|114.6
06:55:09|115.
06:55:10|115.
06:55:11|115.
06:55:12|114.7
06:55:14|114.6
06:55:15|114.5
06:55:16|114.
06:55:17|113.8
06:55:18|113.5
06:55:19|112.5
06:55:20|113.3
06:55:22|112.7
06:55:23|112.8
06:55:25|112.7
06:55:25|112.2
06:55:26|112.5
06:55:27|112.6
06:55:28|112.5
06:55:29|112.6
06:55:30|112.6
06:55:31|111.8
06:55:32|111.7
06:55:33|112.2
06:55:34|112.
06:55:35|111.8
06:55:36|111.5
06:55:37|111.5
06:55:38|111.1
06:55:39|111.5
06:55:40|111.3
06:55:41|111.8
06:55:42|111.8
06:55:43|111.5
06:55:44|111.2
06:55:45|111.2
06:55:46|111.5
06:55:47|111.2
06:55:48|111.5
06:55:49|111.4
06:55:50|111.1
06:55:51|110.8
06:55:52|110.7
06:55:53|110.4
06:55:54|110.5
06:55:55|110.5
06:55:56|109.9
06:55:57|110.
06:55:59|109.6
06:56:00|108.6
06:56:00|109.1
06:56:01|108.6
06:56:02|108.4
06:56:04|108.6
06:56:04|109.
06:56:06|109.1
06:56:06|109.2
06:56:08|108.8
06:56:08|108.9
06:56:10|108.6
06:56:11|108.4
06:56:12|108.5
06:56:13|108.
06:56:15|107.8
06:56:15|107.8
06:56:16|108.
06:56:18|107.3
06:56:19|107.9
06:56:20|107.6
06:56:21|107.8
06:56:22|108.2
06:56:24|108.3
06:56:24|108.6
06:56:25|109.3
06:56:26|109.5
06:56:27|109.3
06:56:28|109.5
06:56:29|109.2
06:56:30|109.2
06:56:32|109.1
06:56:33|108.9
06:56:34|108.3
06:56:36|109.
06:56:36|109.5
06:56:37|108.7
06:56:38|109.2
06:56:39|108.7
06:56:40|108.6
06:56:41|108.7
06:56:42|108.5
06:56:43|108.1
06:56:44|108.6
06:56:45|108.7
06:56:46|109.2
06:56:47|110.
06:56:48|110.
06:56:49|109.9
06:56:50|110.1
06:56:51|109.8
06:56:52|110.
06:56:53|109.9
06:56:54|109.6
06:56:55|109.9
06:56:56|110.1
06:56:57|110.4
06:56:58|110.3
06:56:59|110.6
06:57:00|110.4
06:57:01|110.4
06:57:02|110.5
06:57:03|110.5
06:57:04|110.5
06:57:05|110.6
06:57:06|110.9
06:57:07|111.
06:57:08|111.1
06:57:09|111.2
06:57:10|111.2
06:57:11|111.1
06:57:13|112.1
06:57:14|112.2
06:57:16|111.8
06:57:16|111.1
06:57:18|111.1
06:57:19|110.9
06:57:20|110.8
06:57:22|110.2
06:57:23|110.3
06:57:25|110.9
06:57:26|110.5
06:57:27|109.8
06:57:28|109.3
06:57:29|109.
06:57:30|108.7
06:57:31|108.5
06:57:32|108.9
06:57:33|108.7
06:57:34|109.5
06:57:35|108.8
06:57:36|108.9
06:57:37|108.4
06:57:38|108.5
06:57:39|110.2
06:57:40|107.7
06:57:40|107.7
06:57:42|108.1
06:57:43|108.
06:57:44|108.3
06:57:45|108.2
06:57:46|108.
06:57:46|108.
06:57:48|107.7
06:57:49|108.1
06:57:49|107.8
06:57:51|108.1
06:57:52|108.2
06:57:53|108.
06:57:54|107.7
06:57:55|107.5
06:57:56|108.
06:57:57|107.6
06:57:58|107.6
06:57:59|107.6
06:58:00|107.7
06:58:00|107.7
06:58:02|108.1
06:58:03|107.3
06:58:04|107.3
06:58:05|108.2
06:58:05|108.4
06:58:07|108.9
06:58:08|108.1
06:58:09|108.7
06:58:09|108.7
06:58:10|108.5
06:58:11|108.
06:58:13|107.8
06:58:14|107.8
06:58:15|107.8
06:58:17|108.3
06:58:18|108.7
06:58:19|108.5
06:58:20|108.3
06:58:20|108.5
06:58:23|108.2
06:58:23|108.
06:58:24|108.5
06:58:25|107.5
06:58:26|107.5
06:58:27|108.7
06:58:28|107.4
06:58:29|107.6
06:58:30|107.2
06:58:31|107.2
06:58:32|107.7
06:58:33|107.1
06:58:34|107.5
06:58:35|107.1
06:58:37|107.5
06:58:38|107.2
06:58:39|107.2
06:58:40|107.
06:58:40|107.3
06:58:42|107.6
06:58:43|107.2
06:58:44|106.5
06:58:45|106.2
06:58:46|106.3
06:58:47|106.3
06:58:48|105.9
06:58:50|105.5
06:58:50|105.5
06:58:51|104.4
06:58:52|104.
06:58:53|103.5
06:58:54|103.9
06:58:55|102.3
06:58:56|104.5
06:58:57|102.2
06:58:58|102.2
06:58:59|101.7
06:59:00|102.
06:59:01|101.6
06:59:02|101.2
06:59:04|101.3
06:59:05|100.9
06:59:06|100.9
06:59:07|101.1
06:59:08|101.1
06:59:09|100.9
06:59:10|100.2
06:59:10|100.1
06:59:12|99.8
06:59:12|99.9
06:59:14|98.1
06:59:15|98.
06:59:16|98.6
06:59:18|98.
06:59:18|98.2
06:59:19|97.8
06:59:20|98.1
06:59:21|99.7
06:59:22|98.1
06:59:23|99.3
06:59:25|99.3
06:59:26|99.9
06:59:27|99.5
06:59:28|99.5
06:59:29|100.6
06:59:31|99.9
06:59:31|99.8
06:59:32|100.5
06:59:33|100.5
06:59:34|100.
06:59:35|100.4
06:59:36|100.4
06:59:37|100.3
06:59:39|100.4
06:59:40|100.
06:59:41|100.1
06:59:42|99.6
06:59:42|99.1
06:59:44|99.8
06:59:45|98.7
06:59:46|98.5
06:59:47|98.7
06:59:48|99.4
06:59:48|99.2
06:59:50|99.4
06:59:51|99.2
06:59:51|99.3
06:59:53|99.4
06:59:54|99.4
06:59:55|99.5
06:59:56|99.6
06:59:57|99.4
06:59:57|99.6
06:59:59|99.4
07:00:00|99.9
07:00:01|100.1
07:00:01|100.8
07:00:03|101.1
07:00:03|101.1
07:00:05|101.5
07:00:06|101.7
07:00:08|101.7
07:00:08|103.4
07:00:09|101.3
07:00:10|102.
07:00:11|102.1
07:00:12|101.8
07:00:13|102.1
07:00:14|102.1
07:00:15|102.1
07:00:17|101.5
07:00:18|101.4
07:00:19|101.6
07:00:20|101.3
07:00:21|101.3
07:00:23|99.7
07:00:23|102.
07:00:24|101.8
07:00:26|100.7
07:00:26|100.1
07:00:28|100.4
07:00:30|100.1
07:00:30|100.9
07:00:32|100.1
07:00:32|100.
07:00:34|100.1
07:00:35|99.7
07:00:36|99.6
07:00:37|99.6
07:00:38|99.
07:00:39|98.8
07:00:40|98.8
07:00:42|98.9
07:00:42|98.9
07:00:44|98.8
07:00:45|98.7
07:00:46|98.7
07:00:47|98.8
07:00:48|98.7
07:00:48|98.9
07:00:50|99.2
07:00:50|99.9
07:00:52|98.6
07:00:53|98.6
07:00:54|98.7
07:00:55|98.6
07:00:56|98.6
07:00:57|98.6
07:00:58|98.5
07:00:59|98.5
07:01:00|98.7
07:01:00|99.2
07:01:02|99.1
07:01:02|99.1
07:01:04|99.4
07:01:05|99.4
07:01:06|99.6
07:01:07|99.7
07:01:07|100.
07:01:09|100.
07:01:09|100.6
07:01:11|100.6
07:01:12|100.7
07:01:13|100.8
07:01:14|100.7
07:01:14|100.9
07:01:16|100.9
07:01:17|100.9
07:01:19|100.5
07:01:19|101.
07:01:21|101.5
07:01:23|101.7
07:01:23|102.1
07:01:24|102.5
07:01:25|102.8
07:01:26|103.4
07:01:27|103.2
07:01:28|104.7
07:01:30|104.7
07:01:31|103.9
07:01:32|103.3
07:01:33|102.8
07:01:34|102.8
07:01:35|102.5
07:01:36|103.5
07:01:37|103.3
07:01:38|103.6
07:01:39|103.6
07:01:40|103.
07:01:41|103.
07:01:42|102.6
07:01:43|103.3
07:01:44|103.2
07:01:45|103.5
07:01:46|103.2
07:01:47|103.2
07:01:48|103.2
07:01:49|103.2
07:01:50|103.1
07:01:51|103.2
07:01:52|103.4
07:01:53|102.9
07:01:54|103.
07:01:55|103.1
07:01:56|102.1
07:01:57|102.1
07:01:58|101.1
07:01:59|101.2
07:02:00|101.2
07:02:01|100.5
07:02:02|101.1
07:02:03|101.1
07:02:04|101.9
07:02:05|102.7
07:02:06|102.
07:02:07|102.
07:02:08|101.3
07:02:09|101.3
07:02:10|101.2
07:02:11|101.5
07:02:12|100.9
07:02:13|100.7
07:02:14|100.7
07:02:15|101.4
07:02:16|101.7
07:02:17|101.5
07:02:18|101.1
07:02:20|101.2
07:02:20|100.2
07:02:22|100.3
07:02:23|99.4
07:02:25|99.3
07:02:26|99.3
07:02:27|99.3
07:02:28|99.1
07:02:29|99.4
07:02:29|99.3
07:02:31|99.4
07:02:32|99.
07:02:33|98.4
07:02:34|98.
07:02:35|97.8
07:02:36|98.9
07:02:37|97.6
07:02:38|97.7
07:02:39|97.9
07:02:40|97.
07:02:41|97.
07:02:42|96.8
07:02:43|97.
07:02:44|97.6
07:02:46|97.9
07:02:47|97.1
07:02:48|96.2
07:02:49|95.5
07:02:50|96.6
07:02:50|96.9
07:02:51|96.3
07:02:53|96.
07:02:54|96.4
07:02:55|96.1
07:02:56|96.1
07:02:56|95.4
07:02:58|95.7
07:02:59|95.2
07:02:59|95.5
07:03:00|95.1
07:03:01|95.1
07:03:02|95.4
07:03:03|95.2
07:03:04|95.1
07:03:05|95.5
07:03:06|95.7
07:03:08|96.1
07:03:09|96.6
07:03:09|97.1
07:03:11|96.1
07:03:12|97.4
07:03:13|98.
07:03:14|98.1
07:03:15|98.4
07:03:15|97.1
07:03:16|96.5
07:03:17|96.1
07:03:19|96.8
07:03:21|96.8
07:03:22|97.2
07:03:24|97.4
07:03:24|97.6
07:03:26|97.8
07:03:28|97.6
07:03:29|97.6
07:03:30|97.7
07:03:31|98.
07:03:32|98.4
07:03:33|98.5
07:03:34|98.7
07:03:35|99.1
07:03:36|99.2
07:03:38|99.4
07:03:39|99.
07:03:40|99.2
07:03:40|99.5
07:03:42|98.8
07:03:42|98.6
07:03:44|98.8
07:03:45|98.6
07:03:46|98.9
07:03:47|98.8
07:03:48|99.3
07:03:48|98.8
07:03:49|99.4
07:03:51|99.5
07:03:52|98.3
07:03:53|98.1
07:03:54|97.7
07:03:55|97.6
07:03:55|97.8
07:03:56|97.6
07:03:58|97.8
07:03:58|96.9
07:03:59|97.5
07:04:01|96.7
07:04:02|96.6
07:04:02|96.6
07:04:04|97.3
07:04:05|96.
07:04:06|96.
07:04:07|96.1
07:04:07|96.6
07:04:09|95.7
07:04:09|95.7
07:04:10|95.
07:04:11|95.2
07:04:13|95.4
07:04:13|96.1
07:04:14|96.
07:04:16|94.5
07:04:17|94.
07:04:18|94.6
07:04:18|94.
07:04:20|94.4
07:04:22|95.1
07:04:22|94.1
07:04:24|94.4
07:04:25|94.5
07:04:27|94.9
07:04:28|94.9
07:04:29|94.1
07:04:30|94.1
07:04:31|93.5
07:04:32|93.7
07:04:33|93.5
07:04:34|94.
07:04:35|93.8
07:04:36|93.9
07:04:37|93.4
07:04:38|93.8
07:04:39|93.7
07:04:40|94.1
07:04:41|94.1
07:04:43|94.2
07:04:43|94.2
07:04:44|94.2
07:04:46|94.3
07:04:46|94.4
07:04:48|94.3
07:04:48|94.3
07:04:49|94.4
07:04:50|95.4
07:04:52|94.9
07:04:53|95.2
07:04:53|95.2
07:04:55|96.5
07:04:56|95.7
07:04:57|95.7
07:04:58|96.3
07:04:59|95.8
07:05:00|95.9
07:05:01|96.
07:05:02|96.4
07:05:03|96.5
07:05:04|97.
07:05:06|96.2
07:05:06|96.7
07:05:07|97.
07:05:09|97.2
07:05:09|97.6
07:05:11|97.4
07:05:11|99.
07:05:12|97.7
07:05:13|97.7
07:05:14|98.3
07:05:15|98.2
07:05:16|98.8
07:05:17|98.9
07:05:19|99.5
07:05:20|100.
07:05:22|99.7
07:05:23|99.4
07:05:25|99.
07:05:26|98.3
07:05:27|98.4
07:05:28|98.5
07:05:29|98.4
07:05:30|98.3
07:05:31|98.6
07:05:33|98.2
07:05:34|98.3
07:05:34|99.2
07:05:35|99.2
07:05:36|99.3
07:05:37|99.2
07:05:39|98.6
07:05:39|98.7
07:05:41|98.7
07:05:41|97.6
07:05:43|97.4
07:05:43|97.4
07:05:45|97.2
07:05:46|97.1
07:05:47|96.6
07:05:48|96.3
07:05:49|96.4
07:05:50|97.4
07:05:51|96.1
07:05:52|96.2
07:05:53|96.
07:05:54|97.1
07:05:55|96.2
07:05:56|96.8
07:05:57|96.4
07:05:58|96.5
07:05:59|96.9
07:06:00|96.8
07:06:01|96.8
07:06:02|96.5
07:06:03|96.6
07:06:04|97.
07:06:05|96.6
07:06:06|97.3
07:06:07|97.3
07:06:08|97.5
07:06:09|97.4
07:06:10|97.6
07:06:11|98.
07:06:12|97.5
07:06:14|98.1
07:06:14|98.2
07:06:16|98.2
07:06:17|98.3
07:06:18|98.6
07:06:19|98.6
07:06:20|98.8
07:06:21|99.2
07:06:22|99.2
07:06:24|98.9
07:06:25|98.6
07:06:26|98.4
07:06:27|98.3
07:06:28|98.4
07:06:29|99.1
07:06:30|99.2
07:06:31|98.8
07:06:32|98.9
07:06:33|99.2
07:06:34|99.
07:06:35|98.5
07:06:36|98.6
07:06:38|98.6
07:06:39|98.5
07:06:39|98.7
07:06:40|98.4
07:06:41|98.8
07:06:42|98.2
07:06:44|98.3
07:06:45|98.5
07:06:46|97.
07:06:47|97.9
07:06:48|97.6
07:06:49|97.2
07:06:50|98.2
07:06:51|98.
07:06:52|98.
07:06:53|97.8
07:06:54|97.8
07:06:55|97.8
07:06:56|98.
07:06:57|98.
07:06:58|98.
07:06:59|97.5
07:07:01|96.5
07:07:01|96.6
07:07:03|96.6
07:07:03|96.2
07:07:05|96.2
07:07:05|95.1
07:07:06|94.
07:07:07|93.8
07:07:09|93.6
07:07:09|94.3
07:07:10|94.6
07:07:11|94.4
07:07:13|96.7
07:07:13|94.7
07:07:14|94.6
07:07:16|94.7
07:07:16|94.6
07:07:17|94.8
07:07:19|94.
07:07:19|94.
07:07:20|93.1
07:07:22|93.4
07:07:24|93.1
07:07:25|93.1
07:07:26|93.1
07:07:27|93.1
07:07:29|92.9
07:07:30|93.
07:07:31|92.8
07:07:32|92.1
07:07:33|93.4
07:07:34|93.
07:07:35|92.
07:07:36|92.5
07:07:36|91.8
07:07:38|91.8
07:07:39|92.1
07:07:40|91.6
07:07:41|92.8
07:07:42|92.
07:07:43|92.
07:07:44|92.2
07:07:45|92.1
07:07:46|91.7
07:07:47|92.
07:07:48|91.2
07:07:49|91.8
07:07:50|91.3
07:07:51|91.5
07:07:52|91.5
07:07:53|91.3
07:07:54|91.
07:07:55|90.5
07:07:56|91.4
07:07:57|90.9
07:07:58|90.4
07:07:59|89.9
07:08:00|89.6
07:08:01|90.5
07:08:02|90.
07:08:03|90.4
07:08:04|89.8
07:08:05|90.2
07:08:06|90.8
07:08:07|90.6
07:08:08|90.9
07:08:09|90.7
07:08:10|90.8
07:08:11|90.6
07:08:12|90.8
07:08:13|90.3
07:08:14|90.5
07:08:15|90.8
07:08:16|90.7
07:08:17|90.5
07:08:18|90.1
07:08:19|89.
07:08:20|89.2
07:08:21|89.
07:08:22|89.1
07:08:24|89.2
07:08:25|89.4
07:08:27|89.7
07:08:28|89.7
07:08:29|89.7
07:08:30|89.5
07:08:32|89.6
07:08:32|89.6
07:08:34|89.9
07:08:35|90.1
07:08:36|90.3
07:08:37|90.8
07:08:39|90.7
07:08:40|90.7
07:08:41|90.6
07:08:41|90.2
07:08:43|89.6
07:08:44|89.6
07:08:45|89.7
07:08:45|90.
07:08:47|90.1
07:08:47|90.2
07:08:48|89.6
07:08:49|89.9
07:08:51|89.5
07:08:52|89.9
07:08:52|89.8
07:08:54|90.
07:08:55|90.6
07:08:56|90.4
07:08:57|90.3
07:08:58|90.7
07:08:59|90.4
07:09:00|90.4
07:09:01|90.2
07:09:02|90.4
07:09:03|90.5
07:09:04|89.9
07:09:04|90.1
07:09:06|90.
07:09:07|90.4
07:09:08|89.9
07:09:09|89.2
07:09:10|90.1
07:09:11|90.
07:09:12|89.
07:09:13|88.5
07:09:14|88.8
07:09:15|88.4
07:09:15|88.2
07:09:17|88.2
07:09:17|87.9
07:09:18|88.9
07:09:20|88.
07:09:21|88.6
07:09:21|88.1
07:09:23|88.3
07:09:25|88.8
07:09:26|88.
07:09:27|88.
07:09:29|88.4
07:09:30|88.8
07:09:30|88.4
07:09:32|88.4
07:09:32|88.3
07:09:34|88.3
07:09:35|88.1
07:09:36|87.9
07:09:36|87.9
07:09:39|87.7
07:09:39|87.7
07:09:40|87.7
07:09:41|88.1
07:09:43|88.4
07:09:44|88.9
07:09:46|89.3
07:09:46|89.5
07:09:47|89.4
07:09:48|89.6
07:09:49|89.6
07:09:50|90.
07:09:51|90.4
07:09:52|90.3
07:09:53|91.1
07:09:54|91.7
07:09:55|91.7
07:09:56|92.1
07:09:57|91.6
07:09:58|91.6
07:09:59|91.8
07:10:00|91.
07:10:01|90.6
07:10:02|91.
07:10:03|90.6
07:10:04|91.
07:10:05|91.4
07:10:06|91.2
07:10:07|91.2
07:10:08|91.1
07:10:09|91.2
07:10:10|91.2
07:10:11|91.7
07:10:12|92.
07:10:13|92.4
07:10:14|92.9
07:10:15|92.7
07:10:16|93.5
07:10:17|94.1
07:10:18|93.5
07:10:19|94.1
07:10:20|95.
07:10:21|95.3
07:10:22|95.9
07:10:23|96.6
07:10:25|97.9
07:10:26|98.
07:10:27|98.9
07:10:29|98.5
07:10:29|99.6
07:10:30|98.7
07:10:32|99.1
07:10:34|98.8
07:10:35|100.1
07:10:35|99.7
07:10:37|99.1
07:10:37|99.
07:10:39|99.
07:10:40|99.2
07:10:41|97.9
07:10:42|97.2
07:10:43|97.6
07:10:44|98.9
07:10:44|98.3
07:10:46|97.7
07:10:47|97.7
07:10:48|97.5
07:10:49|97.4
07:10:50|97.7
07:10:51|97.7
07:10:52|98.9
07:10:53|99.
07:10:54|98.6
07:10:55|98.3
07:10:56|98.2
07:10:57|97.7
07:10:59|98.4
07:10:59|98.9
07:11:00|98.6
07:11:01|98.8
07:11:02|98.6
07:11:03|98.8
07:11:04|98.3
07:11:05|98.2
07:11:06|97.8
07:11:07|97.
07:11:08|96.6
07:11:09|96.
07:11:10|96.5
07:11:11|96.3
07:11:12|96.1
07:11:13|95.4
07:11:14|95.6
07:11:15|95.8
07:11:16|94.9
07:11:17|96.
07:11:18|95.1
07:11:19|96.9
07:11:20|98.
07:11:21|96.7
07:11:22|96.6
07:11:23|97.
07:11:24|97.
07:11:26|96.9
07:11:28|96.9
07:11:29|97.8
07:11:31|98.5
07:11:31|98.9
07:11:32|99.6
07:11:34|101.
07:11:35|101.
07:11:36|101.
07:11:37|101.3
07:11:38|100.3
07:11:39|99.7
07:11:40|100.2
07:11:41|99.9
07:11:42|100.2
07:11:43|99.6
07:11:44|99.5
07:11:45|98.7
07:11:46|99.7
07:11:47|97.2
07:11:48|99.8
07:11:49|100.5
07:11:50|100.1
07:11:51|100.3
07:11:52|100.4
07:11:52|100.1
07:11:55|101.
07:11:55|101.3
07:11:57|101.6
07:11:58|103.6
07:11:59|101.5
07:12:01|105.4
07:12:01|102.6
07:12:02|107.7
07:12:03|107.2
07:12:04|107.
07:12:05|105.6
07:12:06|106.9
07:12:07|108.2
07:12:08|108.3
07:12:09|109.
07:12:10|108.7
07:12:12|109.
07:12:13|109.4
07:12:14|109.3
07:12:14|108.2
07:12:15|108.8
07:12:16|106.9
07:12:17|108.
07:12:19|108.6
07:12:20|106.9
07:12:20|105.2
07:12:22|105.4
07:12:23|105.4
07:12:24|103.8
07:12:25|105.9
07:12:25|105.
07:12:28|105.2
07:12:29|104.5
07:12:30|103.4
07:12:32|103.9
07:12:32|103.8
07:12:33|104.
07:12:35|104.8
07:12:36|105.
07:12:36|104.5
07:12:38|104.1
07:12:39|103.8
07:12:41|104.5
07:12:41|104.
07:12:42|104.1
07:12:43|103.6
07:12:44|103.2
07:12:45|102.8
07:12:47|101.6
07:12:47|101.2
07:12:49|101.5
07:12:50|101.6
07:12:51|101.9
07:12:52|101.
07:12:54|99.6
07:12:54|99.8
07:12:55|100.
07:12:56|100.2
07:12:57|99.8
07:12:58|100.
07:12:59|99.7
07:13:00|98.8
07:13:01|99.5
07:13:02|99.4
07:13:03|99.8
07:13:04|98.8
07:13:05|99.2
07:13:06|98.3
07:13:07|97.9
07:13:08|96.5
07:13:09|96.5
07:13:10|95.1
07:13:11|95.
07:13:12|95.8
07:13:13|94.5
07:13:14|93.5
07:13:15|93.7
07:13:16|94.7
07:13:17|94.5
07:13:18|95.1
07:13:19|95.3
07:13:20|95.6
07:13:21|96.2
07:13:22|96.
07:13:23|96.1
07:13:24|96.5
07:13:26|96.2
07:13:27|96.2
07:13:27|96.1
07:13:29|97.5
07:13:30|96.4
07:13:32|96.1
07:13:33|96.1
07:13:34|97.2
07:13:35|97.7
07:13:36|97.7
07:13:37|98.7
07:13:39|99.3
07:13:39|99.
07:13:40|99.8
07:13:41|100.
07:13:42|100.
07:13:43|100.9
07:13:44|101.5
07:13:45|102.1
07:13:46|101.7
07:13:47|101.
07:13:48|102.2
07:13:49|100.4
07:13:50|100.2
07:13:51|100.9
07:13:52|100.4
07:13:53|100.6
07:13:54|99.4
07:13:55|100.
07:13:56|100.6
07:13:57|100.7
07:13:59|101.6
07:14:00|101.9
07:14:01|102.4
07:14:02|102.5
07:14:02|101.7
07:14:04|102.8
07:14:05|101.1
07:14:06|101.4
07:14:07|102.5
07:14:07|103.
07:14:09|102.7
07:14:10|102.7
07:14:11|104.7
07:14:12|103.5
07:14:12|104.1
07:14:14|103.4
07:14:15|104.4
07:14:16|103.8
07:14:17|102.7
07:14:17|102.7
07:14:19|102.7
07:14:20|102.4
07:14:21|102.9
07:14:21|102.7
07:14:23|102.8
07:14:24|103.3
07:14:25|103.3
07:14:26|103.4
07:14:27|103.7
07:14:28|103.7
07:14:29|103.8
07:14:31|104.
07:14:32|104.5
07:14:33|104.9
07:14:35|103.8
07:14:35|104.1
07:14:37|103.8
07:14:38|103.7
07:14:39|105.
07:14:40|104.8
07:14:41|105.
07:14:43|105.5
07:14:43|104.7
07:14:45|104.4
07:14:46|104.2
07:14:46|104.3
07:14:47|104.3
07:14:49|104.7
07:14:49|104.8
07:14:51|104.4
07:14:51|104.8
07:14:52|104.4
07:14:54|104.3
07:14:55|104.3
07:14:56|104.1
07:14:57|104.2
07:14:57|104.4
07:14:59|103.3
07:15:00|103.2
07:15:01|103.8
07:15:02|102.5
07:15:03|102.9
07:15:04|103.6
07:15:05|104.
07:15:05|104.4
07:15:06|104.8
07:15:08|104.8
07:15:09|105.5
07:15:10|105.2
07:15:11|106.4
07:15:12|107.4
07:15:14|107.3
07:15:15|107.6
07:15:16|107.6
07:15:17|107.8
07:15:18|108.6
07:15:19|108.
07:15:20|108.
07:15:21|106.7
07:15:22|105.8
07:15:23|105.5
07:15:24|107.3
07:15:25|107.3
07:15:26|108.
07:15:27|105.6
07:15:28|107.8
07:15:29|107.4
07:15:30|107.7
07:15:32|108.5
07:15:33|108.6
07:15:34|109.
07:15:34|109.
07:15:36|109.5
07:15:36|110.3
07:15:38|110.4
07:15:39|111.1
07:15:40|111.3
07:15:41|112.1
07:15:42|112.3
07:15:43|112.1
07:15:44|112.5
07:15:45|112.5
07:15:46|112.7
07:15:47|113.3
07:15:48|112.5
07:15:49|113.
07:15:50|113.
07:15:51|113.5
07:15:52|112.9
07:15:54|113.4
07:15:54|113.3
07:15:56|114.
07:15:56|114.2
07:15:57|114.3
07:15:59|113.8
07:15:59|113.8
07:16:01|114.5
07:16:01|114.1
07:16:02|114.4
07:16:04|114.8
07:16:04|114.4
07:16:06|113.7
07:16:07|113.9
07:16:07|112.9
07:16:09|112.9
07:16:09|113.3
07:16:10|112.9
07:16:11|112.5
07:16:13|111.4
07:16:14|111.8
07:16:15|111.1
07:16:16|111.6
07:16:16|111.9
07:16:17|111.2
07:16:18|111.1
07:16:19|111.1
07:16:20|111.8
07:16:21|110.8
07:16:23|110.6
07:16:23|110.6
07:16:25|110.4
07:16:26|109.8
07:16:27|110.4
07:16:28|109.4
07:16:28|109.7
07:16:29|109.6
07:16:31|109.
07:16:33|107.8
07:16:34|109.4
07:16:36|111.
07:16:37|110.2
07:16:38|111.1
07:16:39|111.4
07:16:40|112.
07:16:41|110.4
07:16:41|112.4
07:16:43|110.2
07:16:43|110.7
07:16:45|108.3
07:16:46|107.1
07:16:47|105.
07:16:47|104.1
07:16:49|104.
07:16:49|105.2
07:16:50|104.3
07:16:52|104.1
07:16:53|102.1
07:16:53|105.5
07:16:54|102.1
07:16:55|102.
07:16:56|101.3
07:16:58|100.9
07:16:58|100.8
07:17:00|101.9
07:17:01|99.9
07:17:02|96.7
07:17:03|98.3
07:17:04|98.6
07:17:04|98.1
07:17:06|98.9
07:17:07|100.
07:17:07|99.5
07:17:08|101.5
07:17:10|99.5
07:17:10|98.8
07:17:12|99.
07:17:13|97.1
07:17:14|100.5
07:17:14|99.8
07:17:15|100.7
07:17:16|100.5
07:17:17|99.8
07:17:18|99.2
07:17:19|99.8
07:17:20|99.1
07:17:21|98.9
07:17:22|97.3
07:17:23|99.4
07:17:24|98.6
07:17:26|98.1
07:17:27|97.7
07:17:28|98.4
07:17:28|97.3
07:17:29|98.
07:17:30|97.5
07:17:32|96.4
07:17:34|98.3
07:17:35|95.
07:17:36|95.8
07:17:37|96.5
07:17:38|95.8
07:17:39|95.6
07:17:40|98.9
07:17:41|95.
07:17:42|95.5
07:17:43|95.6
07:17:44|95.3
07:17:45|94.5
07:17:46|95.4
07:17:47|97.7
07:17:48|96.9
07:17:49|96.8
07:17:50|97.2
07:17:51|98.
07:17:52|98.3
07:17:52|98.6
07:17:53|98.9
07:17:55|99.1
07:17:55|99.
07:17:57|97.9
07:17:58|98.4
07:17:59|98.
07:18:00|95.5
07:18:01|97.7
07:18:02|98.3
07:18:03|98.2
07:18:04|97.6
07:18:04|99.3
07:18:06|100.
07:18:07|100.
07:18:08|100.3
07:18:08|99.9
07:18:11|99.
07:18:11|99.9
07:18:12|99.6
07:18:13|98.
07:18:14|97.3
07:18:15|96.6
07:18:16|98.8
07:18:17|98.8
07:18:18|97.
07:18:19|98.
07:18:20|95.6
07:18:21|95.4
07:18:22|95.5
07:18:23|94.2
07:18:25|94.1
07:18:26|94.2
07:18:26|93.6
07:18:28|92.9
07:18:29|92.8
07:18:30|93.4
07:18:31|93.7
07:18:32|93.7
07:18:33|92.8
07:18:35|92.6
07:18:35|92.
07:18:37|90.9
07:18:38|92.2
07:18:40|90.
07:18:40|90.1
07:18:42|89.8
07:18:42|89.1
07:18:44|88.8
07:18:45|90.5
07:18:47|90.
07:18:47|90.7
07:18:48|90.1
07:18:49|89.7
07:18:50|90.
07:18:51|88.8
07:18:52|89.6
07:18:53|89.3
07:18:54|90.2
07:18:55|89.6
07:18:56|88.3
07:18:57|88.1
07:18:59|88.6
07:19:00|85.3
07:19:01|86.7
07:19:01|87.
07:19:03|87.5
07:19:04|89.7
07:19:05|87.7
07:19:06|89.3
07:19:07|89.7
07:19:08|89.4
07:19:09|90.1
07:19:10|90.3
07:19:10|89.6
07:19:11|89.6
07:19:13|89.3
07:19:14|89.6
07:19:15|89.
07:19:16|89.2
07:19:16|89.3
07:19:18|89.
07:19:19|89.9
07:19:20|90.6
07:19:21|90.9
07:19:22|90.7
07:19:23|91.3
07:19:24|90.2
07:19:25|90.4
07:19:26|89.5
07:19:27|89.
07:19:28|89.6
07:19:28|89.
07:19:30|89.5
07:19:31|89.2
07:19:31|89.
07:19:34|89.5
07:19:35|89.3
07:19:35|89.9
07:19:37|89.7
07:19:38|89.9
07:19:39|89.7
07:19:40|89.7
07:19:42|87.2
07:19:42|87.
07:19:43|86.8
07:19:44|86.5
07:19:45|86.
07:19:46|85.3
07:19:47|84.7
07:19:48|84.9
07:19:50|84.1
07:19:51|83.8
07:19:52|83.5
07:19:53|85.2
07:19:55|87.8
07:19:55|87.8
07:19:56|86.5
07:19:57|86.6
07:19:58|88.
07:19:59|86.6
07:20:00|86.5
07:20:01|86.2
07:20:02|86.7
07:20:03|85.8
07:20:04|85.
07:20:06|84.5
07:20:07|85.4
07:20:08|85.4
07:20:09|85.3
07:20:11|86.5
07:20:11|86.3
07:20:12|85.7
07:20:13|85.1
07:20:14|85.2
07:20:15|86.3
07:20:17|86.
07:20:17|86.5
07:20:18|86.2
07:20:20|86.6
07:20:21|85.8
07:20:22|86.7
07:20:23|86.6
07:20:24|85.7
07:20:25|85.1
07:20:26|84.7
07:20:27|85.
07:20:28|84.5
07:20:28|83.8
07:20:30|84.4
07:20:31|83.6
07:20:31|84.2
07:20:33|84.6
07:20:35|85.5
07:20:36|86.2
07:20:38|86.
07:20:39|85.9
07:20:40|85.1
07:20:41|84.5
07:20:42|85.4
07:20:43|85.7
07:20:45|85.6
07:20:46|84.4
07:20:47|85.2
07:20:48|85.4
07:20:49|85.4
07:20:49|85.
07:20:51|85.4
07:20:52|85.7
07:20:52|86.2
07:20:54|86.5
07:20:54|86.8
07:20:56|87.
07:20:56|87.3
07:20:58|85.7
07:20:59|85.6
07:20:59|85.6
07:21:01|87.
07:21:01|86.1
07:21:03|87.
07:21:04|86.8
07:21:05|87.4
07:21:06|88.3
07:21:07|87.8
07:21:08|87.8
07:21:09|87.8
07:21:10|88.
07:21:11|88.4
07:21:12|88.2
07:21:13|88.7
07:21:14|88.2
07:21:15|88.4
07:21:16|87.8
07:21:17|87.4
07:21:18|87.1
07:21:19|86.3
07:21:20|88.
07:21:21|87.7
07:21:23|87.6
07:21:24|86.1
07:21:24|88.4
07:21:26|87.
07:21:27|87.
07:21:27|86.1
07:21:28|86.3
07:21:29|84.1
07:21:30|84.5
07:21:31|84.7
07:21:32|85.
07:21:34|84.3
07:21:35|84.
07:21:37|84.3
07:21:37|83.1
07:21:39|83.9
07:21:40|83.
07:21:41|83.
07:21:42|83.
07:21:44|82.5
07:21:44|82.
07:21:46|82.9
07:21:48|82.6
07:21:49|83.7
07:21:51|84.3
07:21:52|84.3
07:21:53|83.3
07:21:54|84.1
07:21:55|84.1
07:21:56|83.6
07:21:56|83.7
07:21:57|83.2
07:21:59|83.4
07:22:00|83.1
07:22:00|83.4
07:22:01|84.1
07:22:02|83.
07:22:04|83.7
07:22:05|84.2
07:22:05|83.1
07:22:06|83.7
07:22:08|84.
07:22:09|83.5
07:22:09|83.3
07:22:10|83.6
07:22:11|83.7
07:22:12|83.1
07:22:14|83.6
07:22:15|84.
07:22:16|84.5
07:22:17|84.9
07:22:18|85.1
07:22:19|85.5
07:22:20|85.
07:22:21|85.2
07:22:22|84.
07:22:23|84.3
07:22:24|84.9
07:22:25|84.3
07:22:26|84.9
07:22:27|85.
07:22:28|84.3
07:22:29|84.1
07:22:30|84.
07:22:31|84.
07:22:32|84.4
07:22:33|83.7
07:22:34|83.8
07:22:35|83.9
07:22:37|84.1
07:22:38|83.9
07:22:39|84.
07:22:41|84.5
07:22:42|85.2
07:22:43|85.9
07:22:44|84.3
07:22:45|85.3
07:22:46|84.3
07:22:47|83.7
07:22:48|83.2
07:22:49|83.9
07:22:50|83.
07:22:51|84.3
07:22:52|84.3
07:22:53|84.7
07:22:54|84.4
07:22:55|84.1
07:22:56|84.3
07:22:57|84.5
07:22:58|84.4
07:22:59|84.4
07:23:00|84.1
07:23:01|85.6
07:23:02|84.6
07:23:03|84.1
07:23:04|84.4
07:23:05|85.6
07:23:06|86.5
07:23:07|86.1
07:23:08|86.1
07:23:09|85.4
07:23:10|84.8
07:23:11|84.7
07:23:12|85.3
07:23:13|85.1
07:23:14|85.7
07:23:15|85.2
07:23:16|85.4
07:23:17|84.7
07:23:18|84.9
07:23:19|85.4
07:23:20|85.5
07:23:21|84.9
07:23:22|84.4
07:23:23|84.6
07:23:24|84.5
07:23:25|85.2
07:23:26|84.8
07:23:27|84.9
07:23:28|85.2
07:23:29|84.5
07:23:30|84.4
07:23:31|84.3
07:23:32|83.6
07:23:33|83.5
07:23:34|84.1
07:23:35|84.6
07:23:36|84.4
07:23:37|83.5
07:23:39|84.
07:23:40|81.5
07:23:42|81.9
07:23:43|82.2
07:23:44|82.6
07:23:45|83.2
07:23:45|83.2
07:23:46|83.2
07:23:48|83.2
07:23:49|83.4
07:23:50|81.7
07:23:51|82.6
07:23:52|82.8
07:23:53|82.6
07:23:54|82.6
07:23:55|82.7
07:23:56|82.8
07:23:57|82.4
07:23:58|82.1
07:23:59|82.1
07:24:00|82.
07:24:01|82.3
07:24:02|82.7
07:24:03|82.
07:24:04|82.7
07:24:05|82.4
07:24:06|82.2
07:24:07|82.3
07:24:08|82.1
07:24:09|81.5
07:24:10|81.7
07:24:11|81.8
07:24:12|81.7
07:24:13|81.4
07:24:14|81.1
07:24:15|81.7
07:24:16|81.2
07:24:17|81.3
07:24:18|81.
07:24:19|80.9
07:24:20|81.
07:24:21|81.
07:24:22|81.4
07:24:23|80.5
07:24:24|81.
07:24:25|81.
07:24:26|81.
07:24:27|80.9
07:24:28|81.
07:24:29|81.1
07:24:30|81.3
07:24:31|81.8
07:24:32|81.4
07:24:33|81.6
07:24:34|81.6
07:24:35|81.3
07:24:36|81.7
07:24:37|82.4
07:24:39|82.8
07:24:40|84.2
07:24:41|85.1
07:24:42|86.
07:24:43|85.7
07:24:45|83.9
07:24:45|83.5
07:24:47|84.3
07:24:47|84.3
07:24:49|84.8
07:24:50|84.2
07:24:50|85.
07:24:52|85.4
07:24:53|85.4
07:24:54|85.6
07:24:55|85.7
07:24:56|85.
07:24:57|84.9
07:24:58|84.9
07:24:59|85.2
07:25:00|85.7
07:25:01|86.
07:25:03|85.3
07:25:04|85.6
07:25:04|87.
07:25:06|86.1
07:25:07|86.1
07:25:08|85.8
07:25:08|85.3
07:25:09|84.4
07:25:10|84.
07:25:11|84.2
07:25:12|84.5
07:25:13|85.4
07:25:14|85.5
07:25:15|84.2
07:25:16|85.1
07:25:18|85.2
07:25:18|85.8
07:25:19|85.2
07:25:20|84.5
07:25:21|85.5
07:25:22|85.1
07:25:24|84.4
07:25:24|85.2
07:25:25|85.
07:25:26|84.5
07:25:27|86.
07:25:28|85.
07:25:29|84.8
07:25:31|84.6
07:25:31|84.2
07:25:32|85.1
07:25:34|85.
07:25:34|85.
07:25:36|84.6
07:25:36|84.7
07:25:38|85.1
07:25:39|84.7
07:25:40|84.7
07:25:41|85.4
07:25:42|85.1
07:25:43|85.6
07:25:44|84.5
07:25:45|84.5
07:25:47|84.5
07:25:48|85.2
07:25:49|85.2
07:25:50|85.4
07:25:51|85.4
07:25:52|85.3
07:25:53|84.9
07:25:55|85.1
07:25:55|85.6
07:25:57|85.3
07:25:58|85.7
07:25:59|85.7
07:26:00|85.6
07:26:01|86.1
07:26:02|86.3
07:26:03|86.2
07:26:04|87.
07:26:05|87.2
07:26:06|86.8
07:26:07|87.6
07:26:08|87.6
07:26:09|88.
07:26:10|88.7
07:26:11|88.9
07:26:12|89.
07:26:13|89.
07:26:14|88.
07:26:15|88.5
07:26:16|87.5
07:26:17|88.1
07:26:18|87.3
07:26:19|87.2
07:26:20|88.1
07:26:21|87.6
07:26:22|87.9
07:26:23|87.1
07:26:24|87.2
07:26:25|87.8
07:26:26|88.
07:26:27|88.2
07:26:28|89.
07:26:29|89.4
07:26:30|89.4
07:26:31|88.7
07:26:32|89.2
07:26:33|89.5
07:26:34|90.
07:26:35|90.
07:26:36|90.
07:26:37|90.5
07:26:38|90.3
07:26:39|90.5
07:26:41|90.
07:26:42|89.4
07:26:43|89.2
07:26:44|89.2
07:26:45|89.
07:26:47|89.2
07:26:48|89.3
07:26:49|88.7
07:26:51|87.1
07:26:51|87.8
07:26:53|87.4
07:26:54|87.6
07:26:55|87.7
07:26:57|87.4
07:26:58|87.4
07:26:58|87.
07:27:00|86.9
07:27:00|86.7
07:27:02|86.7
07:27:03|86.
07:27:04|85.9
07:27:05|86.9
07:27:06|86.7
07:27:07|87.5
07:27:07|87.5
07:27:09|85.8
07:27:10|85.6
07:27:10|85.9
07:27:12|85.9
07:27:13|86.5
07:27:13|86.9
07:27:15|86.6
07:27:15|85.1
07:27:16|84.7
07:27:17|85.
07:27:18|84.7
07:27:19|85.3
07:27:20|83.9
07:27:22|83.9
07:27:23|83.6
07:27:23|82.5
07:27:25|81.
07:27:26|80.8
07:27:27|80.6
07:27:28|80.5
07:27:29|80.8
07:27:29|80.6
07:27:30|81.
07:27:32|81.1
07:27:33|81.6
07:27:34|81.
07:27:34|81.3
07:27:36|83.
07:27:36|81.6
07:27:37|81.2
07:27:38|80.7
07:27:39|81.
07:27:41|80.6
07:27:42|80.5
07:27:43|81.3
07:27:44|80.2
07:27:45|80.9
07:27:47|81.5
07:27:47|81.3
07:27:49|82.2
07:27:49|82.3
07:27:50|82.2
07:27:52|81.3
07:27:52|81.4
07:27:53|81.9
07:27:55|81.5
07:27:56|81.6
07:27:57|81.6
07:27:58|82.
07:27:59|82.5
07:28:00|82.1
07:28:01|82.2
07:28:01|81.3
07:28:03|81.3
07:28:03|81.4
07:28:04|81.8
07:28:06|81.8
07:28:07|81.1
07:28:07|81.7
07:28:09|81.8
07:28:10|81.6
07:28:10|81.6
07:28:12|81.3
07:28:13|81.3
07:28:14|81.4
07:28:14|81.3
07:28:16|80.7
07:28:17|81.1
07:28:18|80.3
07:28:20|80.
07:28:21|80.
07:28:22|80.
07:28:22|81.
07:28:24|81.2
07:28:24|81.3
07:28:25|80.8
07:28:26|80.5
07:28:28|80.8
07:28:29|80.6
07:28:29|81.
07:28:30|80.5
07:28:32|81.8
07:28:33|80.9
07:28:34|80.6
07:28:35|80.5
07:28:36|80.8
07:28:37|80.4
07:28:37|81.
07:28:39|81.2
07:28:40|81.6
07:28:41|81.7
07:28:42|81.2
07:28:43|80.8
07:28:44|80.7
07:28:46|80.7
07:28:47|80.8
07:28:48|80.8
07:28:49|80.8
07:28:50|80.3
07:28:51|80.2
07:28:52|80.
07:28:53|80.
07:28:54|79.9
07:28:56|80.
07:28:57|79.5
07:28:59|79.8
07:28:59|79.7
07:29:00|79.8
07:29:01|79.9
07:29:02|80.4
07:29:03|79.9
07:29:04|79.3
07:29:05|79.1
07:29:06|79.4
07:29:07|79.9
07:29:09|78.2
07:29:09|78.
07:29:10|78.8
07:29:12|78.1
07:29:13|78.
07:29:14|78.4
07:29:15|78.7
07:29:16|78.6
07:29:17|78.4
07:29:18|78.1
07:29:19|78.
07:29:20|77.1
07:29:21|77.6
07:29:22|77.5
07:29:24|77.6
07:29:24|77.1
07:29:25|77.9
07:29:26|78.2
07:29:27|78.3
07:29:28|78.1
07:29:29|78.7
07:29:30|78.6
07:29:31|78.6
07:29:32|77.9
07:29:33|78.5
07:29:34|77.2
07:29:35|78.5
07:29:36|77.9
07:29:37|78.3
07:29:38|78.1
07:29:39|78.3
07:29:40|78.1
07:29:41|78.1
07:29:43|79.9
07:29:45|80.3
07:29:45|80.3
07:29:46|80.5
07:29:48|81.
07:29:48|80.6
07:29:51|81.
07:29:51|81.
07:29:52|79.5
07:29:53|79.4
07:29:54|79.2
07:29:56|78.5
07:29:56|79.1
07:29:58|78.4
07:29:59|77.7
07:30:00|77.3
07:30:01|78.6
07:30:02|78.5
07:30:03|78.8
07:30:04|78.9
07:30:05|78.4
07:30:06|78.2
07:30:07|78.
07:30:08|78.
07:30:09|77.9
07:30:10|77.7
07:30:11|77.2
07:30:12|77.3
07:30:13|77.4
07:30:14|77.
07:30:15|76.4
07:30:16|75.9
07:30:17|76.1
07:30:17|76.8
07:30:19|75.6
07:30:20|76.6
07:30:21|75.3
07:30:22|76.4
07:30:23|75.4
07:30:24|76.1
07:30:25|75.
07:30:26|76.1
07:30:26|74.9
07:30:27|75.9
07:30:29|76.1
07:30:30|75.3
07:30:31|75.
07:30:32|75.9
07:30:33|76.4
07:30:34|76.7
07:30:35|76.9
07:30:36|77.3
07:30:36|75.9
07:30:38|77.2
07:30:39|77.7
07:30:40|77.6
07:30:40|77.7
07:30:43|78.
07:30:44|78.2
07:30:45|78.8
07:30:47|78.1
07:30:48|77.
07:30:49|78.
07:30:50|76.5
07:30:52|77.
07:30:52|76.7
07:30:53|77.5
07:30:54|76.7
07:30:55|76.3
07:30:56|75.3
07:30:57|74.7
07:30:58|74.9
07:30:59|74.
07:31:01|73.7
07:31:02|72.5
07:31:03|72.1
07:31:04|72.
07:31:05|72.
07:31:06|72.
07:31:07|72.6
07:31:08|72.7
07:31:09|72.1
07:31:10|72.1
07:31:11|71.5
07:31:12|71.8
07:31:13|70.9
07:31:14|71.4
07:31:15|71.6
07:31:16|70.8
07:31:16|70.8
07:31:18|70.6
07:31:19|70.
07:31:20|70.3
07:31:20|70.5
07:31:22|71.2
07:31:22|70.8
07:31:23|71.8
07:31:25|71.9
07:31:26|71.6
07:31:27|71.2
07:31:28|71.3
07:31:29|71.2
07:31:30|71.2
07:31:31|71.6
07:31:32|71.8
07:31:33|71.6
07:31:34|71.6
07:31:34|71.6
07:31:36|71.6
07:31:37|72.4
07:31:38|72.
07:31:39|72.7
07:31:40|72.
07:31:41|72.3
07:31:41|72.3
07:31:43|72.3
07:31:44|72.4
07:31:46|72.4
07:31:47|72.
07:31:49|71.9
07:31:49|72.
07:31:50|72.3
07:31:52|71.9
07:31:53|72.1
07:31:54|72.3
07:31:56|72.4
07:31:56|73.
07:31:58|73.2
07:31:58|73.6
07:31:59|74.5
07:32:00|75.1
07:32:01|74.7
07:32:03|74.6
07:32:04|73.4
07:32:05|73.8
07:32:06|73.6
07:32:07|73.9
07:32:08|74.
07:32:09|74.3
07:32:10|74.3
07:32:11|74.3
07:32:12|74.2
07:32:13|73.8
07:32:14|73.2
07:32:15|72.5
07:32:16|72.5
07:32:17|72.4
07:32:18|72.5
07:32:19|73.6
07:32:21|72.9
07:32:21|72.8
07:32:23|72.5
07:32:24|72.4
07:32:24|72.4
07:32:26|72.4
07:32:27|72.5
07:32:28|72.5
07:32:28|72.9
07:32:29|72.8
07:32:31|72.8
07:32:31|72.5
07:32:32|72.7
07:32:33|72.8
07:32:34|73.
07:32:35|73.3
07:32:37|73.5
07:32:38|74.3
07:32:39|74.3
07:32:40|74.4
07:32:40|74.4
07:32:42|74.6
07:32:42|74.6
07:32:43|74.6
07:32:44|74.3
07:32:46|74.2
07:32:48|74.2
07:32:49|74.
07:32:51|73.9
07:32:52|74.1
07:32:54|74.
07:32:55|74.
07:32:56|74.2
07:32:57|74.1
07:32:58|74.2
07:32:59|74.6
07:33:00|74.7
07:33:01|74.7
07:33:02|75.5
07:33:03|75.6
07:33:04|75.6
07:33:05|77.
07:33:06|76.6
07:33:07|76.5
07:33:09|75.2
07:33:10|74.2
07:33:10|73.4
07:33:11|72.4
07:33:13|72.5
07:33:14|73.4
07:33:15|72.6
07:33:16|72.9
07:33:16|72.8
07:33:18|73.
07:33:19|73.1
07:33:19|73.3
07:33:21|73.4
07:33:21|73.3
07:33:23|73.8
07:33:23|73.8
07:33:25|73.9
07:33:26|74.4
07:33:27|74.4
07:33:28|74.
07:33:29|74.1
07:33:29|73.6
07:33:30|73.9
07:33:31|73.7
07:33:32|73.5
07:33:33|73.2
07:33:35|72.8
07:33:36|72.9
07:33:37|72.9
07:33:38|73.1
07:33:39|73.
07:33:39|72.9
07:33:41|73.3
07:33:41|73.6
07:33:42|72.9
07:33:44|73.3
07:33:44|73.6
07:33:45|73.5
07:33:47|74.
07:33:48|74.2
07:33:50|74.2
07:33:51|74.2
07:33:52|74.4
07:33:53|74.1
07:33:54|74.
07:33:55|74.2
07:33:56|74.
07:33:57|74.1
07:33:58|74.1
07:33:59|73.9
07:34:00|74.
07:34:01|73.6
07:34:02|73.7
07:34:03|73.5
07:34:05|73.6
07:34:06|73.6
07:34:07|73.9
07:34:08|73.9
07:34:09|73.4
07:34:10|73.3
07:34:11|73.5
07:34:11|73.5
07:34:13|73.6
07:34:14|74.2
07:34:14|74.4
07:34:16|74.
07:34:17|73.3
07:34:18|73.7
07:34:19|73.7
07:34:20|74.8
07:34:21|74.6
07:34:22|75.2
07:34:23|75.4
07:34:24|75.8
07:34:25|75.6
07:34:27|75.2
07:34:28|75.8
07:34:30|76.3
07:34:30|76.9
07:34:31|76.2
07:34:32|76.7
07:34:33|76.7
07:34:34|76.8
07:34:35|77.4
07:34:36|76.8
07:34:37|77.4
07:34:39|76.8
07:34:40|77.4
07:34:40|77.6
07:34:42|77.7
07:34:43|77.7
07:34:43|77.4
07:34:44|77.1
07:34:46|76.3
07:34:46|76.6
07:34:48|76.3
07:34:49|76.2
07:34:51|75.8
07:34:52|75.6
07:34:53|75.5
07:34:54|75.4
07:34:56|75.2
07:34:57|75.7
07:34:59|75.5
07:35:00|75.4
07:35:00|75.2
07:35:02|75.4
07:35:02|75.4
07:35:04|75.7
07:35:05|76.6
07:35:06|75.7
07:35:07|76.8
07:35:08|76.1
07:35:09|77.
07:35:10|77.4
07:35:11|77.4
07:35:12|77.3
07:35:13|77.5
07:35:14|77.9
07:35:15|78.
07:35:17|77.1
07:35:17|77.3
07:35:19|77.7
07:35:20|77.6
07:35:21|77.5
07:35:22|77.1
07:35:23|77.
07:35:23|77.
07:35:24|77.2
07:35:26|76.9
07:35:27|77.2
07:35:28|76.7
07:35:28|76.2
07:35:29|76.4
07:35:30|76.2
07:35:31|77.1
07:35:33|75.7
07:35:33|76.
07:35:35|76.
07:35:35|74.7
07:35:37|75.2
07:35:37|75.7
07:35:38|75.7
07:35:40|75.5
07:35:40|75.3
07:35:42|74.9
07:35:43|74.4
07:35:44|74.4
07:35:44|74.1
07:35:46|76.7
07:35:46|73.5
07:35:48|74.4
07:35:50|74.1
07:35:51|74.4
07:35:52|74.4
07:35:54|74.6
07:35:55|73.9
07:35:56|74.
07:35:57|73.1
07:35:58|73.9
07:35:59|73.7
07:36:00|73.4
07:36:01|73.5
07:36:02|72.1
07:36:04|72.2
07:36:04|72.5
07:36:06|72.2
07:36:06|71.8
07:36:08|71.4
07:36:09|71.8
07:36:09|71.7
07:36:11|71.1
07:36:11|71.
07:36:13|72.
07:36:13|72.
07:36:15|72.
07:36:15|72.5
07:36:16|72.2
07:36:18|71.1
07:36:19|71.9
07:36:19|70.5
07:36:21|70.8
07:36:21|70.9
07:36:22|71.
07:36:23|70.5
07:36:25|70.6
07:36:25|70.7
07:36:26|70.6
07:36:28|70.5
07:36:29|70.5
07:36:29|70.5
07:36:31|70.4
07:36:32|70.1
07:36:33|70.
07:36:33|70.2
07:36:34|69.5
07:36:36|69.5
07:36:37|69.5
07:36:37|69.7
07:36:38|69.8
07:36:39|70.2
07:36:40|69.6
07:36:41|70.1
07:36:42|69.6
07:36:44|70.2
07:36:44|69.7
07:36:46|69.9
07:36:47|70.3
07:36:47|70.
07:36:49|69.7
07:36:51|69.8
07:36:52|69.5
07:36:53|69.6
07:36:54|69.8
07:36:56|69.7
07:36:57|69.2
07:36:58|69.7
07:36:59|70.4
07:37:00|70.4
07:37:01|70.9
07:37:02|70.1
07:37:04|70.3
07:37:04|70.2
07:37:05|70.3
07:37:06|70.
07:37:07|70.
07:37:08|69.7
07:37:09|69.6
07:37:10|70.2
07:37:11|70.
07:37:12|69.6
07:37:13|69.9
07:37:14|68.6
07:37:15|68.6
07:37:16|68.6
07:37:17|68.5
07:37:18|68.1
07:37:19|68.1
07:37:20|67.8
07:37:21|67.8
07:37:22|68.5
07:37:23|67.6
07:37:24|68.5
07:37:25|67.5
07:37:26|68.
07:37:27|67.5
07:37:28|67.8
07:37:29|67.6
07:37:30|67.7
07:37:31|67.3
07:37:32|67.8
07:37:33|67.6
07:37:34|67.6
07:37:35|67.8
07:37:36|67.7
07:37:37|67.4
07:37:38|67.3
07:37:39|67.5
07:37:40|67.5
07:37:41|67.4
07:37:42|67.4
07:37:43|67.
07:37:45|66.9
07:37:46|66.5
07:37:47|65.8
07:37:48|66.1
07:37:49|66.3
07:37:49|66.2
07:37:52|66.3
07:37:53|66.3
07:37:55|66.6
07:37:55|66.5
07:37:56|66.3
07:37:57|66.1
07:37:58|66.
07:38:00|66.6
07:38:01|67.
07:38:03|67.1
07:38:03|67.4
07:38:04|67.7
07:38:05|67.7
07:38:06|67.7
07:38:07|67.7
07:38:08|67.4
07:38:09|67.3
07:38:10|67.6
07:38:11|66.9
07:38:12|67.3
07:38:13|67.8
07:38:14|67.5
07:38:16|67.6
07:38:17|67.9
07:38:18|67.6
07:38:18|67.3
07:38:20|67.1
07:38:20|67.5
07:38:21|67.7
07:38:23|67.3
07:38:24|67.5
07:38:25|68.7
07:38:26|67.9
07:38:27|67.8
07:38:27|67.8
07:38:29|67.8
07:38:30|68.8
07:38:31|68.
07:38:31|67.7
07:38:33|67.9
07:38:34|68.5
07:38:35|68.5
07:38:35|68.9
07:38:37|69.
07:38:39|69.
07:38:39|69.
07:38:40|68.8
07:38:41|68.8
07:38:42|68.8
07:38:43|68.3
07:38:44|67.8
07:38:45|68.2
07:38:46|68.1
07:38:47|68.1
07:38:48|68.7
07:38:49|68.
07:38:51|68.5
07:38:52|68.5
07:38:54|68.1
07:38:54|68.5
07:38:56|68.8
07:38:58|68.8
07:38:59|69.4
07:39:01|69.6
07:39:01|69.7
07:39:02|70.
07:39:03|70.
07:39:04|69.6
07:39:05|69.9
07:39:06|70.
07:39:07|70.
07:39:09|70.5
07:39:10|70.
07:39:11|71.1
07:39:12|70.4
07:39:13|70.4
07:39:14|70.5
07:39:15|70.9
07:39:15|70.5
07:39:17|70.5
07:39:19|70.7
07:39:19|70.5
07:39:20|70.6
07:39:22|70.5
07:39:23|70.1
07:39:24|70.4
07:39:25|70.8
07:39:26|70.5
07:39:27|70.8
07:39:28|70.9
07:39:30|70.9
07:39:30|70.9
07:39:31|71.2
07:39:32|71.2
07:39:33|71.4
07:39:34|71.4
07:39:35|71.9
07:39:36|72.
07:39:37|72.
07:39:38|73.5
07:39:39|74.
07:39:40|74.1
07:39:41|76.
07:39:42|75.
07:39:43|75.8
07:39:44|75.5
07:39:45|75.2
07:39:46|75.
07:39:47|74.6
07:39:48|75.2
07:39:49|74.7
07:39:50|74.3
07:39:52|74.5
07:39:54|74.4
07:39:54|74.4
07:39:55|74.1
07:39:56|74.1
07:39:58|73.7
07:39:58|73.3
07:39:59|73.
07:40:00|73.8
07:40:02|73.
07:40:04|72.2
07:40:04|73.1
07:40:05|72.
07:40:06|72.9
07:40:07|72.9
07:40:08|72.9
07:40:09|73.
07:40:10|73.
07:40:11|73.
07:40:12|73.2
07:40:14|73.8
07:40:15|73.9
07:40:16|74.9
07:40:17|74.9
07:40:18|75.5
07:40:19|75.3
07:40:21|75.
07:40:21|74.6
07:40:23|75.
07:40:23|74.9
07:40:24|74.9
07:40:25|74.6
07:40:26|75.
07:40:28|75.
07:40:29|74.5
07:40:30|75.
07:40:31|75.1
07:40:32|75.3
07:40:32|75.7
07:40:33|75.
07:40:35|75.1
07:40:36|75.
07:40:37|74.8
07:40:37|75.2
07:40:38|75.4
07:40:39|75.6
07:40:41|76.3
07:40:42|76.4
07:40:43|76.9
07:40:44|76.5
07:40:45|77.3
07:40:46|77.7
07:40:47|77.7
07:40:48|78.5
07:40:49|78.
07:40:50|77.5
07:40:51|78.
07:40:52|77.4
07:40:54|76.8
07:40:54|77.1
07:40:56|77.
07:40:57|77.8
07:40:58|77.5
07:40:59|77.4
07:41:01|77.7
07:41:01|77.7
07:41:02|77.8
07:41:03|78.
07:41:05|78.1
07:41:06|77.7
07:41:07|77.2
07:41:08|76.8
07:41:09|77.2
07:41:11|76.2
07:41:12|75.6
07:41:12|75.9
07:41:14|75.8
07:41:15|75.6
07:41:15|75.6
07:41:16|75.2
07:41:17|75.3
07:41:18|75.1
07:41:20|75.2
07:41:21|75.2
07:41:22|75.
07:41:23|74.9
07:41:24|74.4
07:41:25|73.9
07:41:26|74.2
07:41:27|74.5
07:41:28|74.7
07:41:29|74.3
07:41:30|74.2
07:41:31|74.5
07:41:32|73.
07:41:33|73.3
07:41:34|73.4
07:41:35|72.7
07:41:36|72.2
07:41:37|72.
07:41:38|71.1
07:41:39|71.1
07:41:40|71.9
07:41:41|71.9
07:41:42|71.7
07:41:43|71.4
07:41:44|71.
07:41:45|71.
07:41:46|70.5
07:41:47|70.4
07:41:48|70.
07:41:49|69.6
07:41:50|69.5
07:41:51|70.2
07:41:52|69.6
07:41:53|69.7
07:41:55|69.2
07:41:55|69.
07:41:57|69.
07:41:58|68.8
07:42:00|69.2
07:42:01|69.5
07:42:01|69.2
07:42:02|69.
07:42:04|68.5
07:42:04|68.4
07:42:06|68.6
07:42:07|68.8
07:42:07|68.8
07:42:09|69.7
07:42:09|69.
07:42:11|69.6
07:42:11|69.5
07:42:12|69.6
07:42:14|70.2
07:42:14|70.5
07:42:15|70.6
07:42:17|70.7
07:42:18|70.
07:42:19|69.5
07:42:20|69.8
07:42:21|69.7
07:42:22|69.7
07:42:23|69.8
07:42:24|69.8
07:42:25|69.7
07:42:27|70.
07:42:28|70.7
07:42:29|70.6
07:42:29|70.7
07:42:31|70.6
07:42:31|70.1
07:42:33|70.7
07:42:33|70.7
07:42:34|70.5
07:42:36|69.7
07:42:36|69.7
07:42:37|69.7
07:42:39|70.
07:42:39|70.1
07:42:40|70.2
07:42:41|70.3
07:42:42|70.
07:42:43|70.2
07:42:44|70.2
07:42:46|70.
07:42:46|70.2
07:42:47|70.6
07:42:48|70.6
07:42:50|71.
07:42:51|71.2
07:42:52|71.2
07:42:53|71.5
07:42:55|73.
07:42:57|72.1
07:42:57|72.8
07:42:59|72.5
07:43:01|73.3
07:43:01|72.9
07:43:02|72.9
07:43:04|73.
07:43:05|73.4
07:43:06|73.5
07:43:08|73.8
07:43:08|74.3
07:43:09|74.2
07:43:10|74.
07:43:11|74.1
07:43:12|74.
07:43:13|73.9
07:43:14|73.6
07:43:15|74.1
07:43:16|74.
07:43:17|73.7
07:43:18|73.7
07:43:19|74.1
07:43:20|74.4
07:43:21|73.2
07:43:22|74.
07:43:23|74.1
07:43:24|74.1
07:43:25|74.
07:43:26|74.3
07:43:27|74.2
07:43:28|73.6
07:43:29|73.6
07:43:30|74.3
07:43:31|74.2
07:43:32|74.3
07:43:33|74.1
07:43:34|74.1
07:43:35|74.1
07:43:36|74.9
07:43:37|74.1
07:43:38|74.1
07:43:39|74.2
07:43:40|74.4
07:43:41|74.4
07:43:42|75.1
07:43:43|74.2
07:43:44|74.2
07:43:45|74.6
07:43:46|74.9
07:43:47|74.8
07:43:48|75.
07:43:49|75.2
07:43:50|75.9
07:43:51|75.9
07:43:52|76.2
07:43:53|75.9
07:43:55|77.9
07:43:56|77.8
07:43:58|77.3
07:43:59|77.6
07:44:00|78.2
07:44:01|77.9
07:44:03|78.
07:44:04|78.
07:44:05|78.5
07:44:06|78.2
07:44:07|78.
07:44:07|77.3
07:44:09|77.3
07:44:10|76.5
07:44:11|76.6
07:44:12|76.9
07:44:13|77.1
07:44:14|77.
07:44:15|77.1
07:44:16|77.2
07:44:16|76.9
07:44:18|77.
07:44:19|77.7
07:44:20|76.6
07:44:21|77.3
07:44:22|77.3
07:44:23|76.9
07:44:25|77.7
07:44:25|77.9
07:44:27|78.
07:44:28|77.7
07:44:29|77.7
07:44:30|78.2
07:44:32|79.1
07:44:32|79.2
07:44:33|80.
07:44:34|80.5
07:44:35|81.
07:44:36|81.2
07:44:37|81.6
07:44:38|82.3
07:44:39|81.5
07:44:40|83.
07:44:41|82.2
07:44:42|81.9
07:44:43|82.3
07:44:44|82.5
07:44:45|82.8
07:44:46|82.5
07:44:47|83.
07:44:48|83.
07:44:49|83.
07:44:50|83.
07:44:51|83.8
07:44:52|83.3
07:44:53|83.
07:44:54|83.
07:44:56|82.6
07:44:58|82.5
07:44:59|82.7
07:44:59|82.5
07:45:01|82.5
07:45:03|82.6
07:45:03|82.7
07:45:05|82.5
07:45:06|83.4
07:45:07|82.7
07:45:08|82.7
07:45:09|83.3
07:45:10|82.5
07:45:11|82.7
07:45:12|82.2
07:45:13|82.2
07:45:14|81.4
07:45:14|80.2
07:45:16|80.5
07:45:17|80.7
07:45:18|80.5
07:45:19|80.
07:45:20|80.
07:45:21|80.
07:45:21|80.6
07:45:23|79.2
07:45:23|79.
07:45:25|78.3
07:45:27|78.5
07:45:27|78.9
07:45:28|78.6
07:45:29|78.7
07:45:30|78.2
07:45:31|78.8
07:45:32|78.6
07:45:33|77.6
07:45:34|77.9
07:45:35|77.7
07:45:36|76.3
07:45:37|76.7
07:45:38|77.
07:45:39|77.
07:45:40|76.6
07:45:41|76.7
07:45:42|77.1
07:45:43|77.
07:45:44|77.1
07:45:45|77.1
07:45:46|77.6
07:45:47|77.5
07:45:48|77.6
07:45:50|77.8
07:45:50|77.5
07:45:51|77.9
07:45:52|78.2
07:45:53|78.8
07:45:55|79.2
07:45:55|79.4
07:45:57|80.
07:45:59|80.8
07:46:00|80.6
07:46:01|80.6
07:46:02|81.7
07:46:03|81.1
07:46:05|81.
07:46:06|81.
07:46:06|81.1
07:46:07|81.8
07:46:08|82.
07:46:09|82.
07:46:11|82.2
07:46:11|82.9
07:46:13|82.8
07:46:13|82.8
07:46:15|82.8
07:46:16|82.9
07:46:17|83.5
07:46:17|82.5
07:46:19|83.
07:46:20|83.5
07:46:21|84.
07:46:21|85.
07:46:23|85.5
07:46:24|86.
07:46:25|86.1
07:46:26|86.2
07:46:27|85.
07:46:27|85.7
07:46:29|85.1
07:46:30|85.6
07:46:31|85.9
07:46:32|86.2
07:46:33|86.1
07:46:34|85.6
07:46:34|86.
07:46:36|85.1
07:46:36|85.6
07:46:38|85.8
07:46:39|85.3
07:46:40|85.4
07:46:40|85.2
07:46:42|85.1
07:46:42|85.5
07:46:43|84.5
07:46:45|84.
07:46:46|84.8
07:46:47|84.5
07:46:47|84.4
07:46:49|82.4
07:46:50|82.3
07:46:51|82.
07:46:52|81.8
07:46:53|81.2
07:46:54|81.4
07:46:54|81.1
07:46:56|81.2
07:46:57|81.3
07:46:59|81.2
07:47:00|81.
07:47:01|81.1
07:47:03|81.2
07:47:03|81.9
07:47:04|81.3
07:47:06|81.8
07:47:06|81.3
07:47:08|81.2
07:47:10|81.8
07:47:11|81.9
07:47:11|82.2
07:47:12|83.
07:47:13|83.2
07:47:14|83.2
07:47:15|82.3
07:47:16|82.2
07:47:17|81.8
07:47:18|81.6
07:47:19|81.2
07:47:20|81.
07:47:21|81.4
07:47:22|81.1
07:47:23|80.
07:47:24|79.1
07:47:25|79.7
07:47:26|80.
07:47:27|80.
07:47:28|81.4
07:47:29|81.4
07:47:30|81.2
07:47:31|80.3
07:47:32|81.2
07:47:33|80.9
07:47:34|79.9
07:47:35|80.
07:47:37|79.8
07:47:37|80.4
07:47:38|80.
07:47:39|80.9
07:47:40|80.9
07:47:41|81.
07:47:42|80.3
07:47:43|80.
07:47:44|80.
07:47:45|80.
07:47:46|81.
07:47:47|81.2
07:47:48|80.9
07:47:49|80.3
07:47:50|80.3
07:47:51|80.4
07:47:52|81.6
07:47:54|81.3
07:47:54|80.5
07:47:55|80.
07:47:56|80.4
07:47:58|80.7
07:47:59|80.1
07:48:01|80.
07:48:01|80.2
07:48:03|80.
07:48:04|79.7
07:48:05|79.4
07:48:06|79.
07:48:08|79.6
07:48:09|79.3
07:48:10|78.
07:48:11|77.6
07:48:12|78.6
07:48:13|79.2
07:48:13|79.3
07:48:15|79.4
07:48:16|78.9
07:48:17|78.7
07:48:18|78.7
07:48:19|78.9
07:48:21|79.
07:48:22|79.1
07:48:22|79.1
07:48:23|79.1
07:48:24|78.3
07:48:25|79.
07:48:26|78.6
07:48:28|78.5
07:48:28|78.4
07:48:29|78.9
07:48:31|78.
07:48:31|78.2
07:48:33|77.9
07:48:33|78.3
07:48:34|78.2
07:48:36|78.4
07:48:36|77.9
07:48:37|77.6
07:48:38|77.9
07:48:39|77.
07:48:40|76.4
07:48:41|77.3
07:48:43|77.1
07:48:43|76.3
07:48:45|75.4
07:48:45|75.6
07:48:46|75.3
07:48:47|75.
07:48:48|73.7
07:48:49|73.4
07:48:50|74.9
07:48:51|73.8
07:48:52|74.9
07:48:53|76.3
07:48:54|75.
07:48:55|73.5
07:48:57|74.
07:48:57|73.1
07:48:59|72.6
07:49:00|72.1
07:49:02|72.8
07:49:03|72.5
07:49:04|72.2
07:49:05|72.6
07:49:06|72.5
07:49:08|72.9
07:49:09|72.9
07:49:10|73.1
07:49:10|72.9
07:49:12|73.1
07:49:13|73.5
07:49:14|73.6
07:49:15|73.6
07:49:16|73.4
07:49:17|73.3
07:49:18|73.3
07:49:19|73.1
07:49:20|73.5
07:49:21|73.3
07:49:22|73.5
07:49:23|73.5
07:49:24|73.4
07:49:25|73.7
07:49:26|74.
07:49:27|74.3
07:49:28|75.7
07:49:29|75.7
07:49:30|75.1
07:49:31|75.7
07:49:32|75.3
07:49:33|74.4
07:49:34|74.7
07:49:35|74.3
07:49:36|74.
07:49:37|74.4
07:49:38|76.6
07:49:39|76.4
07:49:40|76.3
07:49:41|75.9
07:49:42|75.2
07:49:43|75.6
07:49:44|75.3
07:49:45|74.7
07:49:46|74.6
07:49:47|75.5
07:49:48|74.9
07:49:49|74.9
07:49:50|74.9
07:49:51|75.5
07:49:52|75.5
07:49:53|75.5
07:49:54|75.2
07:49:55|75.9
07:49:56|75.9
07:49:57|75.7
07:49:58|76.7
07:49:59|75.6
07:50:00|75.4
07:50:02|75.
07:50:03|75.3
07:50:05|75.7
07:50:06|75.7
07:50:07|75.9
07:50:08|75.9
07:50:09|75.7
07:50:10|75.5
07:50:11|75.7
07:50:12|75.5
07:50:13|75.3
07:50:14|76.6
07:50:15|76.2
07:50:16|76.4
07:50:17|76.4
07:50:18|76.4
07:50:19|75.9
07:50:20|75.9
07:50:21|76.2
07:50:22|76.5
07:50:23|76.2
07:50:24|77.5
07:50:25|77.6
07:50:26|78.
07:50:27|78.3
07:50:28|78.1
07:50:29|77.5
07:50:30|77.3
07:50:31|77.9
07:50:32|78.
07:50:33|78.
07:50:34|78.
07:50:35|77.5
07:50:36|77.9
07:50:38|78.
07:50:38|77.9
07:50:40|77.9
07:50:40|77.7
07:50:42|77.8
07:50:42|77.9
07:50:44|78.
07:50:44|77.7
07:50:45|77.3
07:50:46|77.6
07:50:47|77.9
07:50:49|77.5
07:50:49|77.8
07:50:50|77.9
07:50:51|77.7
07:50:53|77.7
07:50:53|77.6
07:50:55|77.3
07:50:55|77.3
07:50:57|77.3
07:50:57|77.8
07:50:58|77.9
07:51:00|77.7
07:51:00|77.7
07:51:02|77.6
07:51:04|78.1
07:51:05|78.3
07:51:07|78.9
07:51:08|79.
07:51:09|78.7
07:51:10|78.5
07:51:11|78.7
07:51:13|78.7
07:51:14|78.5
07:51:14|78.7
07:51:15|78.7
07:51:17|78.3
07:51:18|79.1
07:51:19|79.6
07:51:19|79.9
07:51:21|80.
07:51:22|79.8
07:51:23|80.
07:51:24|79.4
07:51:25|79.5
07:51:26|80.
07:51:27|79.8
07:51:28|79.7
07:51:29|80.
07:51:30|80.
07:51:31|80.
07:51:32|79.9
07:51:33|80.3
07:51:34|80.3
07:51:35|80.8
07:51:36|79.1
07:51:37|78.1
07:51:38|79.
07:51:39|79.
07:51:40|79.4
07:51:41|79.4
07:51:42|79.1
07:51:43|79.6
07:51:44|78.
07:51:45|79.5
07:51:46|78.2
07:51:47|77.6
07:51:48|77.4
07:51:49|77.1
07:51:50|77.7
07:51:51|77.7
07:51:52|77.7
07:51:53|77.8
07:51:54|77.8
07:51:55|78.2
07:51:56|77.8
07:51:57|77.4
07:51:58|77.6
07:51:59|77.1
07:52:00|77.9
07:52:01|77.9
07:52:02|77.4
07:52:04|77.5
07:52:05|77.3
07:52:07|77.
07:52:08|77.6
07:52:10|78.5
07:52:11|76.5
07:52:12|77.2
07:52:13|77.2
07:52:14|76.5
07:52:15|77.4
07:52:16|77.3
07:52:17|77.3
07:52:18|77.
07:52:19|76.9
07:52:20|76.9
07:52:21|77.1
07:52:22|78.1
07:52:23|77.3
07:52:24|77.7
07:52:25|78.2
07:52:27|78.2
07:52:28|77.1
07:52:28|76.5
07:52:30|77.4
07:52:30|77.3
07:52:31|76.6
07:52:33|77.3
07:52:35|77.5
07:52:35|77.4
07:52:36|77.5
07:52:37|77.6
07:52:38|77.7
07:52:39|77.2
07:52:40|77.
07:52:41|76.
07:52:42|76.9
07:52:43|76.9
07:52:44|77.3
07:52:45|77.1
07:52:46|77.6
07:52:47|77.3
07:52:48|77.1
07:52:49|77.2
07:52:50|77.5
07:52:51|77.5
07:52:52|77.3
07:52:53|77.3
07:52:54|77.3
07:52:55|77.3
07:52:56|77.7
07:52:57|78.1
07:52:58|78.
07:52:59|77.7
07:53:00|78.2
07:53:01|78.2
07:53:03|77.7
07:53:05|77.5
07:53:05|77.3
07:53:07|78.
07:53:09|78.
07:53:09|78.
07:53:10|78.4
07:53:11|78.7
07:53:12|79.3
07:53:13|79.1
07:53:14|79.2
07:53:15|79.3
07:53:17|79.1
07:53:18|79.3
07:53:19|79.3
07:53:20|79.7
07:53:21|79.5
07:53:22|79.8
07:53:23|79.9
07:53:24|80.
07:53:25|80.
07:53:25|79.8
07:53:27|79.7
07:53:28|80.
07:53:29|79.7
07:53:30|79.5
07:53:31|79.1
07:53:32|79.2
07:53:33|78.8
07:53:34|79.6
07:53:35|79.5
07:53:36|79.5
07:53:37|79.
07:53:38|79.4
07:53:39|79.4
07:53:40|79.5
07:53:41|80.
07:53:42|80.1
07:53:43|80.2
07:53:45|80.
07:53:45|80.
07:53:46|79.9
07:53:47|80.1
07:53:48|80.
07:53:49|80.1
07:53:50|80.1
07:53:51|80.3
07:53:52|80.5
07:53:53|80.5
07:53:54|80.6
07:53:55|80.5
07:53:56|81.9
07:53:57|81.9
07:53:58|80.6
07:53:59|81.1
07:54:00|81.6
07:54:01|81.6
07:54:02|81.2
07:54:03|81.3
07:54:05|81.5
07:54:07|81.9
07:54:08|82.
07:54:10|81.8
07:54:11|82.5
07:54:12|82.2
07:54:14|82.5
07:54:14|82.6
07:54:15|82.9
07:54:16|82.9
07:54:17|82.9
07:54:18|82.7
07:54:19|82.
07:54:20|82.5
07:54:21|83.
07:54:22|83.
07:54:23|83.
07:54:24|83.1
07:54:25|83.2
07:54:26|83.3
07:54:27|83.
07:54:28|83.2
07:54:29|83.5
07:54:30|83.2
07:54:31|84.
07:54:32|83.1
07:54:33|84.4
07:54:34|84.7
07:54:35|84.
07:54:36|84.2
07:54:37|84.8
07:54:38|84.9
07:54:39|84.9
07:54:40|84.
07:54:41|83.9
07:54:42|84.2
07:54:43|84.
07:54:44|83.6
07:54:45|83.6
07:54:46|84.
07:54:47|83.9
07:54:48|83.1
07:54:49|83.1
07:54:51|82.9
07:54:52|83.
07:54:53|82.8
07:54:53|82.7
07:54:56|82.8
07:54:56|82.2
07:54:58|81.6
07:54:59|81.7
07:55:00|81.7
07:55:01|81.3
07:55:02|82.2
07:55:03|80.5
07:55:04|80.5
07:55:04|80.2
07:55:07|80.5
07:55:08|81.
07:55:09|80.9
07:55:10|80.9
07:55:11|80.7
07:55:11|81.
07:55:13|80.7
07:55:15|81.1
07:55:15|81.4
07:55:16|81.
07:55:17|80.5
07:55:18|81.
07:55:19|81.
07:55:21|80.8
07:55:22|80.
07:55:23|80.
07:55:24|79.7
07:55:25|78.8
07:55:26|78.8
07:55:27|78.6
07:55:28|78.3
07:55:29|78.3
07:55:30|77.7
07:55:30|77.6
07:55:32|78.3
07:55:33|78.8
07:55:34|78.8
07:55:35|78.8
07:55:36|78.6
07:55:37|78.6
07:55:38|79.1
07:55:40|78.9
07:55:40|78.9
07:55:41|79.5
07:55:42|79.
07:55:43|78.8
07:55:44|79.
07:55:45|79.1
07:55:46|78.6
07:55:47|78.6
07:55:48|78.8
07:55:49|78.
07:55:50|77.9
07:55:51|77.5
07:55:52|78.4
07:55:53|78.7
07:55:54|77.8
07:55:56|77.9
07:55:57|76.5
07:55:57|77.2
07:55:58|77.9
07:56:00|77.8
07:56:01|77.9
07:56:01|78.
07:56:03|77.9
07:56:04|77.7
07:56:05|77.5
07:56:06|77.5
07:56:08|77.5
07:56:09|77.3
07:56:09|77.9
07:56:12|77.7
07:56:12|78.2
07:56:14|78.2
07:56:16|78.6
07:56:16|78.6
07:56:18|78.2
07:56:19|78.
07:56:20|78.3
07:56:21|78.3
07:56:22|78.3
07:56:23|78.4
07:56:23|78.7
07:56:25|78.6
07:56:25|78.6
07:56:27|77.9
07:56:28|78.8
07:56:29|77.9
07:56:30|77.7
07:56:31|77.9
07:56:32|78.4
07:56:33|78.6
07:56:34|78.6
07:56:35|78.
07:56:36|77.1
07:56:37|77.2
07:56:38|77.6
07:56:39|74.5
07:56:40|76.8
07:56:41|76.3
07:56:42|76.4
07:56:43|76.1
07:56:44|75.2
07:56:45|77.1
07:56:46|77.1
07:56:47|75.2
07:56:48|73.8
07:56:49|74.9
07:56:50|76.2
07:56:51|73.1
07:56:52|74.7
07:56:53|74.4
07:56:54|74.2
07:56:55|73.6
07:56:56|73.8
07:56:57|73.3
07:56:58|73.6
07:56:59|73.7
07:57:00|74.6
07:57:01|74.
07:57:02|74.4
07:57:03|74.5
07:57:04|74.4
07:57:05|74.8
07:57:06|75.
07:57:07|75.1
07:57:09|75.4
07:57:10|75.1
07:57:11|75.1
07:57:13|75.6
07:57:13|75.4
07:57:14|75.5
07:57:16|75.6
07:57:17|75.4
07:57:18|75.5
07:57:19|75.8
07:57:21|75.7
07:57:22|75.5
07:57:23|75.2
07:57:24|75.6
07:57:25|75.1
07:57:26|75.4
07:57:27|75.1
07:57:27|75.6
07:57:29|75.8
07:57:29|75.5
07:57:31|75.6
07:57:32|75.4
07:57:32|75.6
07:57:34|75.7
07:57:34|74.4
07:57:35|74.
07:57:36|74.7
07:57:37|74.
07:57:39|74.2
07:57:40|74.5
07:57:41|75.
07:57:42|74.9
07:57:43|74.5
07:57:44|74.9
07:57:45|74.7
07:57:46|75.
07:57:47|74.5
07:57:48|74.2
07:57:49|74.4
07:57:51|74.4
07:57:51|74.1
07:57:52|74.4
07:57:54|75.
07:57:54|74.4
07:57:55|75.1
07:57:56|74.3
07:57:57|74.6
07:57:58|74.6
07:58:00|74.5
07:58:01|74.2
07:58:01|74.6
07:58:03|74.7
07:58:04|74.6
07:58:05|74.4
07:58:05|74.4
07:58:06|75.
07:58:07|75.4
07:58:09|75.4
07:58:11|75.6
07:58:12|76.1
07:58:13|75.7
07:58:15|76.
07:58:15|76.
07:58:16|76.
07:58:18|76.
07:58:19|75.8
07:58:20|76.3
07:58:21|76.3
07:58:22|77.
07:58:23|77.
07:58:24|77.1
07:58:25|77.1
07:58:26|77.4
07:58:27|78.
07:58:28|78.3
07:58:29|78.
07:58:30|78.
07:58:31|77.7
07:58:32|78.
07:58:33|77.9
07:58:34|78.
07:58:35|78.1
07:58:36|77.6
07:58:37|78.1
07:58:39|77.7
07:58:39|77.1
07:58:41|76.7
07:58:41|77.4
07:58:43|77.4
07:58:43|77.9
07:58:44|77.9
07:58:45|77.9
07:58:46|77.9
07:58:47|77.4
07:58:49|77.6
07:58:50|77.8
07:58:50|77.9
07:58:51|77.9
07:58:52|77.9
07:58:54|78.1
07:58:54|78.6
07:58:56|78.8
07:58:57|78.9
07:58:57|79.4
07:58:59|79.5
07:58:59|79.8
07:59:00|79.9
07:59:02|79.8
07:59:02|79.9
07:59:03|79.6
07:59:05|79.9
07:59:06|79.8
07:59:07|79.8
07:59:08|79.9
07:59:09|79.8
07:59:10|80.4
07:59:12|80.
07:59:13|80.2
07:59:14|81.
07:59:15|80.7
07:59:17|81.6
07:59:18|81.1
07:59:19|81.5
07:59:20|81.6
07:59:21|81.3
07:59:22|81.
07:59:23|81.3
07:59:24|81.9
07:59:25|82.3
07:59:26|84.
07:59:28|84.7
07:59:29|85.
07:59:30|85.
07:59:30|84.4
07:59:32|84.5
07:59:32|84.5
07:59:34|84.7
07:59:34|85.
07:59:35|84.8
07:59:37|84.6
07:59:38|85.
07:59:38|84.8
07:59:40|85.5
07:59:41|85.
07:59:42|85.2
07:59:42|85.2
07:59:44|85.5
07:59:44|85.4
07:59:46|85.9
07:59:47|86.
07:59:48|86.1
07:59:48|86.5
07:59:50|86.2
07:59:50|86.2
07:59:52|87.
07:59:53|87.
07:59:53|86.4
07:59:54|87.7
07:59:56|88.1
07:59:57|88.8
07:59:58|88.9
07:59:59|90.
08:00:00|91.
08:00:01|91.4
08:00:02|91.4
08:00:03|88.5
08:00:04|88.4
08:00:05|86.9
08:00:06|86.7
08:00:07|85.
08:00:08|84.7
08:00:09|85.2
08:00:10|85.5
08:00:12|87.4
08:00:12|87.1
08:00:14|88.1
08:00:15|88.3
08:00:17|87.2
08:00:18|88.1
08:00:19|89.8
08:00:20|89.5
08:00:21|88.6
08:00:22|86.9
08:00:23|86.6
08:00:25|87.1
08:00:26|88.
08:00:26|88.2
08:00:27|88.3
08:00:29|88.6
08:00:30|87.9
08:00:31|88.2
08:00:32|87.3
08:00:33|87.5
08:00:34|88.6
08:00:35|88.9
08:00:37|89.1
08:00:38|89.3
08:00:39|88.9
08:00:40|89.5
08:00:41|89.8
08:00:42|89.8
08:00:43|89.
08:00:44|89.
08:00:45|88.8
08:00:46|87.7
08:00:47|88.
08:00:48|88.1
08:00:49|88.6
08:00:50|88.6
08:00:51|87.9
08:00:53|87.7
08:00:54|87.4
08:00:55|87.4
08:00:56|88.4
08:00:57|88.
08:00:58|87.6
08:00:59|87.8
08:01:00|87.6
08:01:01|87.8
08:01:02|88.
08:01:02|88.
08:01:04|88.4
08:01:05|89.1
08:01:07|89.
08:01:07|89.6
08:01:08|90.
08:01:10|91.
08:01:11|92.
08:01:13|92.4
08:01:14|92.8
08:01:15|93.2
08:01:16|92.5
08:01:18|91.9
08:01:19|92.
08:01:20|92.2
08:01:22|91.7
08:01:23|92.5
08:01:25|93.
08:01:25|92.
08:01:26|92.8
08:01:27|93.2
08:01:28|93.
08:01:29|93.1
08:01:30|93.
08:01:31|93.8
08:01:32|93.3
08:01:33|93.7
08:01:34|93.6
08:01:35|93.5
08:01:36|93.3
08:01:37|93.5
08:01:38|93.5
08:01:39|93.1
08:01:40|93.6
08:01:41|93.4
08:01:42|92.8
08:01:43|93.5
08:01:44|93.3
08:01:45|93.7
08:01:46|94.1
08:01:47|94.7
08:01:48|95.
08:01:49|95.
08:01:50|94.8
08:01:51|95.3
08:01:52|94.8
08:01:53|94.8
08:01:54|95.
08:01:55|95.
08:01:56|94.5
08:01:57|94.
08:01:58|93.8
08:01:59|94.8
08:02:00|93.7
08:02:01|94.
08:02:02|95.
08:02:03|95.
08:02:04|94.9
08:02:05|95.6
08:02:06|95.2
08:02:07|95.8
08:02:08|96.2
08:02:09|95.4
08:02:10|95.4
08:02:11|95.5
08:02:13|96.1
08:02:15|96.6
08:02:16|96.7
08:02:17|96.3
08:02:18|96.6
08:02:19|96.9
08:02:20|96.6
08:02:22|97.5
08:02:22|97.
08:02:23|97.5
08:02:24|98.1
08:02:25|97.5
08:02:26|98.5
08:02:27|99.
08:02:28|99.6
08:02:30|100.3
08:02:31|99.3
08:02:32|100.5
08:02:33|99.9
08:02:34|100.3
08:02:34|100.3
08:02:36|99.9
08:02:37|99.8
08:02:37|99.8
08:02:39|99.1
08:02:40|99.1
08:02:41|98.9
08:02:41|96.6
08:02:43|96.
08:02:44|95.6
08:02:45|96.3
08:02:46|96.2
08:02:47|95.1
08:02:47|95.
08:02:49|95.5
08:02:50|95.9
08:02:50|95.5
08:02:52|95.9
08:02:52|95.6
08:02:54|96.8
08:02:54|96.2
08:02:56|93.4
08:02:57|93.5
08:02:58|95.
08:02:59|92.5
08:03:00|93.3
08:03:00|93.4
08:03:02|94.
08:03:03|94.5
08:03:03|93.2
08:03:04|92.6
08:03:05|93.
08:03:07|92.6
08:03:08|93.2
08:03:09|92.2
08:03:10|91.1
08:03:11|90.5
08:03:11|90.3
08:03:12|89.7
08:03:15|89.3
08:03:16|89.2
08:03:18|89.1
08:03:18|89.6
08:03:19|89.4
08:03:20|90.
08:03:21|90.6
08:03:22|89.5
08:03:23|89.4
08:03:24|89.9
08:03:26|89.3
08:03:27|89.7
08:03:29|90.4
08:03:29|90.5
08:03:30|90.
08:03:31|90.2
08:03:32|90.5
08:03:33|90.5
08:03:34|90.5
08:03:35|91.1
08:03:36|90.6
08:03:37|89.9
08:03:38|89.7
08:03:39|89.2
08:03:40|89.7
08:03:41|88.8
08:03:42|89.2
08:03:43|89.1
08:03:44|88.8
08:03:45|88.7
08:03:46|88.4
08:03:47|88.4
08:03:48|87.4
08:03:49|87.
08:03:50|87.6
08:03:51|87.5
08:03:52|87.4
08:03:53|87.4
08:03:55|86.
08:03:56|86.1
08:03:57|85.9
08:03:58|86.2
08:03:59|86.3
08:04:00|86.3
08:04:01|85.2
08:04:02|85.7
08:04:02|84.5
08:04:04|85.4
08:04:04|85.7
08:04:06|85.4
08:04:07|84.6
08:04:08|85.1
08:04:09|85.1
08:04:10|84.6
08:04:11|84.9
08:04:11|84.8
08:04:13|84.
08:04:13|84.4
08:04:16|82.2
08:04:17|82.7
08:04:18|82.3
08:04:20|82.9
08:04:20|83.3
08:04:21|83.4
08:04:23|83.1
08:04:24|83.4
08:04:24|83.1
08:04:26|83.4
08:04:27|83.7
08:04:28|83.3
08:04:30|83.4
08:04:30|83.9
08:04:31|84.6
08:04:32|84.6
08:04:33|84.4
08:04:34|85.1
08:04:35|85.7
08:04:36|85.4
08:04:37|84.3
08:04:38|84.6
08:04:39|85.6
08:04:40|85.2
08:04:41|84.5
08:04:42|84.6
08:04:43|82.3
08:04:44|83.2
08:04:45|82.8
08:04:46|82.8
08:04:47|83.
08:04:48|83.8
08:04:49|84.2
08:04:50|83.7
08:04:51|83.6
08:04:52|83.7
08:04:53|84.2
08:04:54|83.7
08:04:55|83.7
08:04:56|84.1
08:04:57|84.2
08:04:58|83.9
08:04:59|83.4
08:05:00|83.4
08:05:01|84.2
08:05:02|84.7
08:05:03|85.6
08:05:04|84.7
08:05:05|89.3
08:05:06|85.4
08:05:07|85.8
08:05:08|86.4
08:05:09|85.4
08:05:11|84.9
08:05:12|85.2
08:05:13|84.6
08:05:13|84.5
08:05:15|85.
08:05:17|85.1
08:05:17|85.6
08:05:18|85.7
08:05:20|85.4
08:05:21|85.1
08:05:22|85.2
08:05:23|85.9
08:05:25|86.9
08:05:25|86.8
08:05:26|86.7
08:05:27|87.7
08:05:29|86.2
08:05:30|86.7
08:05:31|86.8
08:05:33|86.6
08:05:33|86.8
08:05:34|86.8
08:05:35|86.6
08:05:37|87.7
08:05:38|88.8
08:05:39|88.9
08:05:40|87.9
08:05:41|89.9
08:05:42|89.9
08:05:43|89.6
08:05:43|89.1
08:05:45|88.
08:05:46|88.7
08:05:47|88.7
08:05:48|88.2
08:05:49|88.1
08:05:50|88.1
08:05:51|88.1
08:05:52|88.7
08:05:53|88.
08:05:54|87.6
08:05:55|88.2
08:05:56|88.1
08:05:57|88.5
08:05:58|88.1
08:05:59|88.4
08:06:00|88.2
08:06:01|88.2
08:06:02|88.
08:06:03|88.2
08:06:03|88.3
08:06:05|88.5
08:06:06|88.3
08:06:07|88.8
08:06:07|88.
08:06:09|88.8
08:06:10|88.3
08:06:11|88.5
08:06:12|88.9
08:06:13|89.5
08:06:14|90.
08:06:15|90.2
08:06:16|90.1
08:06:18|88.8
08:06:19|89.9
08:06:21|90.1
08:06:22|90.
08:06:23|90.1
08:06:24|90.8
08:06:26|88.
08:06:27|88.8
08:06:28|88.8
08:06:28|87.
08:06:30|89.
08:06:32|88.2
08:06:32|88.2
08:06:34|88.1
08:06:35|87.
08:06:36|86.3
08:06:37|86.8
08:06:38|86.7
08:06:40|87.6
08:06:40|87.8
08:06:41|86.7
08:06:42|86.1
08:06:43|86.6
08:06:44|86.
08:06:45|86.3
08:06:46|89.3
08:06:47|87.8
08:06:48|86.6
08:06:49|86.7
08:06:50|86.3
08:06:51|86.2
08:06:52|85.4
08:06:53|85.
08:06:54|84.7
08:06:55|85.2
08:06:56|85.9
08:06:57|85.5
08:06:58|84.8
08:06:59|85.
08:07:00|85.1
08:07:02|85.4
08:07:03|85.
08:07:04|84.9
08:07:05|85.3
08:07:06|84.5
08:07:07|85.4
08:07:09|84.7
08:07:09|85.2
08:07:10|84.7
08:07:11|84.3
08:07:12|85.
08:07:13|84.4
08:07:14|84.3
08:07:15|84.2
08:07:16|84.6
08:07:18|85.
08:07:20|85.3
08:07:21|85.3
08:07:22|85.5
08:07:23|85.
08:07:25|85.5
08:07:25|85.7
08:07:26|84.5
08:07:28|85.6
08:07:29|85.3
08:07:30|85.1
08:07:31|85.
08:07:33|84.5
08:07:33|84.2
08:07:34|85.1
08:07:35|85.5
08:07:36|85.5
08:07:37|85.5
08:07:39|85.5
08:07:41|86.
08:07:41|86.7
08:07:42|86.9
08:07:43|86.3
08:07:44|87.1
08:07:45|86.6
08:07:46|86.3
08:07:47|86.3
08:07:48|86.7
08:07:49|86.6
08:07:50|85.9
08:07:51|86.3
08:07:52|86.3
08:07:53|86.7
08:07:54|87.
08:07:55|87.
08:07:56|87.5
08:07:57|87.3
08:07:58|87.3
08:07:59|87.1
08:08:00|87.1
08:08:01|87.
08:08:03|87.
08:08:04|87.3
08:08:05|87.9
08:08:06|88.5
08:08:07|89.
08:08:08|88.8
08:08:09|88.9
08:08:11|89.2
08:08:12|89.
08:08:12|89.5
08:08:14|89.3
08:08:15|87.6
08:08:16|86.7
08:08:17|87.2
08:08:19|87.2
08:08:20|87.6
08:08:20|87.6
08:08:21|87.9
08:08:23|87.6
08:08:24|88.1
08:08:25|87.9
08:08:26|87.9
08:08:27|87.9
08:08:29|88.
08:08:29|87.5
08:08:31|88.
08:08:32|87.5
08:08:33|87.8
08:08:34|87.9
08:08:35|87.7
08:08:36|87.5
08:08:37|86.5
08:08:39|87.5
08:08:39|86.9
08:08:41|87.
08:08:42|87.2
08:08:43|87.1
08:08:43|87.1
08:08:45|86.5
08:08:46|85.7
08:08:47|85.3
08:08:48|85.8
08:08:49|86.7
08:08:50|86.
08:08:51|86.5
08:08:52|86.3
08:08:54|86.4
08:08:55|86.7
08:08:55|86.5
08:08:56|86.7
08:08:58|86.4
08:08:58|86.9
08:09:00|87.1
08:09:01|87.6
08:09:01|87.7
08:09:02|87.7
08:09:03|87.6
08:09:04|87.5
08:09:05|86.8
08:09:06|86.8
08:09:07|87.
08:09:08|87.6
08:09:10|86.8
08:09:11|86.7
08:09:12|86.9
08:09:13|87.
08:09:13|86.9
08:09:14|87.2
08:09:15|87.8
08:09:17|88.5
08:09:17|88.5
08:09:19|89.6
08:09:20|90.
08:09:22|87.8
08:09:22|88.1
08:09:23|88.1
08:09:25|88.1
08:09:26|88.3
08:09:27|88.3
08:09:28|88.6
08:09:29|89.
08:09:30|89.3
08:09:31|89.3
08:09:32|89.8
08:09:33|89.9
08:09:34|90.
08:09:35|90.1
08:09:36|90.
08:09:37|90.4
08:09:38|90.4
08:09:39|90.
08:09:40|90.4
08:09:41|90.
08:09:42|90.
08:09:43|90.
08:09:44|90.1
08:09:45|90.
08:09:46|89.8
08:09:47|89.1
08:09:48|89.9
08:09:49|90.
08:09:50|90.2
08:09:51|90.4
08:09:52|90.5
08:09:53|90.9
08:09:54|91.
08:09:55|91.2
08:09:56|91.9
08:09:57|92.7
08:09:58|93.2
08:09:59|94.
08:10:00|94.8
08:10:01|94.9
08:10:02|94.1
08:10:03|96.
08:10:04|95.7
08:10:05|96.8
08:10:06|96.6
08:10:07|95.9
08:10:08|96.
08:10:09|95.1
08:10:10|95.4
08:10:11|95.
08:10:12|95.4
08:10:13|95.3
08:10:14|95.7
08:10:15|96.5
08:10:16|96.6
08:10:17|97.6
08:10:18|96.9
08:10:19|96.6
08:10:21|96.5
08:10:22|97.
08:10:23|97.1
08:10:24|97.9
08:10:25|98.6
08:10:26|98.5
08:10:28|98.7
08:10:29|98.1
08:10:30|98.8
08:10:31|97.9
08:10:32|97.
08:10:33|97.4
08:10:34|96.7
08:10:35|97.2
08:10:36|96.6
08:10:37|96.9
08:10:38|97.4
08:10:39|97.5
08:10:40|96.8
08:10:41|97.1
08:10:42|97.2
08:10:43|97.5
08:10:44|98.
08:10:45|98.3
08:10:46|97.9
08:10:47|98.2
08:10:48|97.8
08:10:49|98.3
08:10:50|98.
08:10:51|98.
08:10:52|98.1
08:10:53|98.
08:10:54|97.8
08:10:55|98.2
08:10:56|98.
08:10:57|98.
08:10:58|97.2
08:10:59|98.1
08:11:00|97.9
08:11:01|98.1
08:11:02|98.
08:11:03|98.1
08:11:04|98.
08:11:05|97.
08:11:06|96.9
08:11:07|97.
08:11:08|96.1
08:11:09|96.7
08:11:10|96.2
08:11:11|96.
08:11:12|96.1
08:11:13|95.8
08:11:14|95.
08:11:15|95.3
08:11:16|94.6
08:11:17|94.2
08:11:18|94.4
08:11:19|94.5
08:11:20|95.
08:11:22|94.9
08:11:23|94.2
08:11:24|94.
08:11:26|94.4
08:11:27|94.
08:11:29|94.
08:11:30|94.
08:11:31|93.6
08:11:31|94.
08:11:32|93.6
08:11:34|93.1
08:11:35|92.6
08:11:37|92.
08:11:38|92.4
08:11:39|92.7
08:11:40|92.8
08:11:41|93.1
08:11:42|93.1
08:11:43|92.5
08:11:44|94.1
08:11:45|94.
08:11:46|94.
08:11:47|94.
08:11:48|94.
08:11:49|94.2
08:11:50|93.7
08:11:51|94.3
08:11:52|94.5
08:11:53|94.1
08:11:54|94.1
08:11:55|94.3
08:11:55|94.5
08:11:57|94.6
08:11:57|95.1
08:11:58|94.9
08:12:00|94.
08:12:01|94.
08:12:02|94.3
08:12:03|94.3
08:12:04|95.
08:12:05|95.3
08:12:06|97.
08:12:07|97.
08:12:08|97.
08:12:09|96.7
08:12:10|95.5
08:12:11|94.6
08:12:11|95.6
08:12:12|96.4
08:12:14|96.5
08:12:15|95.9
08:12:16|95.9
08:12:16|96.1
08:12:17|96.7
08:12:19|97.
08:12:20|98.
08:12:21|98.
08:12:23|97.9
08:12:24|97.8
08:12:25|97.8
08:12:27|98.1
08:12:27|97.8
08:12:28|97.8
08:12:29|98.2
08:12:31|98.7
08:12:32|98.3
08:12:33|99.1
08:12:34|99.2
08:12:35|100.1
08:12:36|100.2
08:12:38|100.4
08:12:39|101.6
08:12:40|101.4
08:12:42|102.
08:12:43|101.4
08:12:44|100.2
08:12:44|100.8
08:12:46|101.
08:12:47|100.1
08:12:48|101.3
08:12:49|101.2
08:12:50|100.8
08:12:51|100.7
08:12:52|101.
08:12:53|100.8
08:12:53|102.
08:12:55|102.
08:12:56|103.2
08:12:57|103.3
08:12:58|103.9
08:12:59|103.1
08:13:00|102.3
08:13:01|102.9
08:13:01|102.5
08:13:02|102.1
08:13:04|103.
08:13:05|103.8
08:13:06|103.1
08:13:07|102.7
08:13:09|102.4
08:13:10|103.7
08:13:11|103.9
08:13:13|103.1
08:13:13|103.
08:13:14|103.8
08:13:15|102.4
08:13:16|102.3
08:13:17|102.5
08:13:18|101.8
08:13:19|102.1
08:13:20|102.4
08:13:21|101.7
08:13:22|102.2
08:13:23|102.
08:13:25|102.6
08:13:27|102.2
08:13:27|102.5
08:13:28|102.4
08:13:29|103.2
08:13:31|103.
08:13:32|102.3
08:13:33|102.6
08:13:34|102.4
08:13:35|102.8
08:13:36|102.2
08:13:37|102.7
08:13:38|103.3
08:13:39|102.8
08:13:40|103.6
08:13:40|103.
08:13:42|103.1
08:13:43|103.7
08:13:43|103.8
08:13:45|103.
08:13:46|103.6
08:13:46|103.6
08:13:49|104.9
08:13:49|105.
08:13:50|105.5
08:13:51|106.
08:13:52|105.9
08:13:53|106.7
08:13:54|106.7
08:13:55|106.4
08:13:56|106.5
08:13:57|107.2
08:13:58|107.
08:13:59|107.
08:14:01|107.1
08:14:02|106.3
08:14:03|106.7
08:14:04|106.
08:14:04|106.4
08:14:06|106.7
08:14:07|105.3
08:14:07|107.
08:14:09|106.
08:14:10|106.8
08:14:11|107.
08:14:11|107.9
08:14:13|107.7
08:14:13|107.7
08:14:15|108.
08:14:16|108.4
08:14:17|108.
08:14:18|108.
08:14:18|108.7
08:14:20|109.
08:14:21|108.5
08:14:22|108.7
08:14:23|109.5
08:14:25|108.8
08:14:26|108.
08:14:28|108.
08:14:29|107.3
08:14:31|107.2
08:14:31|107.9
08:14:32|107.2
08:14:33|106.2
08:14:35|107.
08:14:36|106.4
08:14:37|105.5
08:14:38|105.7
08:14:39|105.3
08:14:40|105.
08:14:41|105.5
08:14:42|105.
08:14:42|104.8
08:14:43|104.8
08:14:45|104.5
08:14:46|103.9
08:14:47|102.8
08:14:48|102.8
08:14:49|102.1
08:14:50|102.1
08:14:51|102.1
08:14:52|101.5
08:14:53|101.9
08:14:54|102.
08:14:54|101.4
08:14:56|102.8
08:14:57|103.9
08:14:58|103.1
08:14:59|104.6
08:15:00|104.4
08:15:01|104.5
08:15:02|103.8
08:15:03|103.9
08:15:03|103.9
08:15:04|103.5
08:15:05|103.1
08:15:07|103.5
08:15:07|103.1
08:15:09|102.9
08:15:10|103.
08:15:11|103.5
08:15:11|104.
08:15:13|103.7
08:15:14|103.4
08:15:15|103.8
08:15:16|103.8
08:15:16|103.5
08:15:17|104.
08:15:19|104.
08:15:20|104.
08:15:21|104.4
08:15:22|103.9
08:15:23|104.1
08:15:23|104.6
08:15:25|104.1
08:15:27|105.6
08:15:28|106.
08:15:29|106.
08:15:30|105.7
08:15:31|106.1
08:15:33|106.3
08:15:33|106.8
08:15:34|106.1
08:15:35|106.2
08:15:36|107.
08:15:37|106.6
08:15:39|107.
08:15:40|107.
08:15:41|108.
08:15:41|108.1
08:15:42|108.4
08:15:44|107.9
08:15:45|108.
08:15:46|107.8
08:15:47|108.
08:15:48|109.
08:15:49|108.9
08:15:49|107.8
08:15:51|108.9
08:15:52|109.
08:15:53|109.
08:15:54|109.7
08:15:55|109.5
08:15:56|110.5
08:15:57|110.7
08:15:58|110.1
08:15:59|110.2
08:16:00|110.6
08:16:01|109.7
08:16:02|109.6
08:16:02|109.5
08:16:03|110.3
08:16:05|110.2
08:16:06|109.5
08:16:08|110.5
08:16:08|110.2
08:16:09|110.3
08:16:10|110.2
08:16:11|111.
08:16:13|110.4
08:16:13|112.4
08:16:14|113.1
08:16:15|113.
08:16:16|114.4
08:16:17|114.3
08:16:18|114.1
08:16:19|113.8
08:16:21|113.3
08:16:21|112.6
08:16:22|111.5
08:16:24|112.1
08:16:24|112.
08:16:26|111.3
08:16:28|112.2
08:16:29|112.
08:16:30|110.4
08:16:30|110.4
08:16:32|110.4
08:16:33|111.
08:16:35|111.4
08:16:36|110.2
08:16:37|110.2
08:16:37|110.7
08:16:39|109.
08:16:39|109.6
08:16:41|108.7
08:16:41|107.2
08:16:42|107.8
08:16:44|105.6
08:16:45|105.
08:16:46|105.6
08:16:47|105.4
08:16:48|106.3
08:16:49|105.1
08:16:50|105.8
08:16:51|106.1
08:16:52|105.6
08:16:53|106.
08:16:54|106.
08:16:55|106.1
08:16:57|105.9
08:16:58|106.
08:16:58|106.
08:17:00|107.
08:17:00|106.3
08:17:02|106.3
08:17:03|106.1
08:17:04|106.1
08:17:04|106.1
08:17:05|105.
08:17:06|105.1
08:17:07|105.
08:17:09|105.6
08:17:10|104.8
08:17:11|104.1
08:17:12|104.8
08:17:13|103.4
08:17:14|103.5
08:17:15|103.
08:17:16|102.8
08:17:17|102.6
08:17:18|102.9
08:17:19|102.6
08:17:20|102.8
08:17:21|102.4
08:17:22|102.9
08:17:23|101.4
08:17:24|102.
08:17:25|101.6
08:17:26|100.
08:17:28|100.6
08:17:29|100.
08:17:31|99.9
08:17:32|100.
08:17:33|100.
08:17:33|99.8
08:17:34|99.7
08:17:36|100.1
08:17:37|100.
08:17:38|100.
08:17:38|100.1
08:17:39|100.3
08:17:41|101.2
08:17:42|100.
08:17:43|100.2
08:17:44|100.3
08:17:45|100.
08:17:46|99.7
08:17:47|99.8
08:17:48|98.2
08:17:49|99.3
08:17:50|99.6
08:17:51|99.6
08:17:52|99.5
08:17:53|100.1
08:17:54|100.3
08:17:55|100.
08:17:56|100.1
08:17:57|99.7
08:17:58|100.
08:17:59|100.3
08:18:00|100.3
08:18:01|100.4
08:18:02|100.9
08:18:04|101.6
08:18:04|101.4
08:18:06|101.5
08:18:06|101.9
08:18:08|101.9
08:18:08|101.9
08:18:09|101.8
08:18:11|101.8
08:18:11|101.9
08:18:12|101.6
08:18:13|101.5
08:18:14|100.8
08:18:15|101.5
08:18:16|101.6
08:18:17|101.5
08:18:18|101.4
08:18:20|101.5
08:18:20|101.9
08:18:21|101.7
08:18:22|101.4
08:18:23|101.7
08:18:24|101.6
08:18:25|101.
08:18:26|100.9
08:18:28|101.3
08:18:30|101.8
08:18:31|101.7
08:18:32|101.4
08:18:33|100.6
08:18:34|100.3
08:18:35|100.
08:18:36|100.4
08:18:38|100.7
08:18:39|100.4
08:18:40|100.1
08:18:41|100.
08:18:42|99.9
08:18:43|100.
08:18:44|99.6
08:18:44|100.2
08:18:46|100.
08:18:47|100.2
08:18:47|98.9
08:18:49|98.9
08:18:49|98.4
08:18:50|98.2
08:18:52|96.6
08:18:53|96.7
08:18:54|96.6
08:18:55|97.6
08:18:56|96.9
08:18:57|96.3
08:18:58|96.1
08:18:59|96.7
08:19:00|96.8
08:19:01|96.5
08:19:02|96.7
08:19:03|96.1
08:19:04|96.
08:19:05|96.
08:19:07|95.6
08:19:07|95.6
08:19:08|95.6
08:19:10|95.5
08:19:11|95.7
08:19:12|95.6
08:19:13|95.9
08:19:14|96.
08:19:15|95.6
08:19:16|96.
08:19:17|96.
08:19:18|95.9
08:19:19|95.9
08:19:20|96.5
08:19:21|95.9
08:19:22|95.6
08:19:23|95.7
08:19:24|95.5
08:19:25|95.4
08:19:26|95.1
08:19:27|95.
08:19:28|94.8
08:19:29|95.3
08:19:31|94.6
08:19:32|94.6
08:19:33|94.7
08:19:34|94.7
08:19:35|94.9
08:19:36|95.5
08:19:38|95.3
08:19:39|95.
08:19:40|95.5
08:19:41|96.
08:19:42|96.
08:19:43|96.
08:19:44|96.5
08:19:46|96.8
08:19:46|96.8
08:19:47|96.8
08:19:49|97.
08:19:49|97.4
08:19:50|97.5
08:19:51|97.8
08:19:53|97.1
08:19:54|97.2
08:19:55|98.4
08:19:55|98.6
08:19:57|97.
08:19:58|97.9
08:19:58|97.9
08:19:59|97.3
08:20:00|97.3
08:20:01|97.7
08:20:02|98.
08:20:04|98.
08:20:05|98.
08:20:05|98.
08:20:06|98.6
08:20:08|99.8
08:20:08|100.6
08:20:09|100.6
08:20:11|99.
08:20:11|100.
08:20:13|99.1
08:20:13|99.
08:20:15|99.5
08:20:15|99.5
08:20:17|99.6
08:20:17|100.
08:20:18|100.
08:20:20|100.
08:20:20|100.1
08:20:22|100.3
08:20:23|100.5
08:20:23|100.3
08:20:24|100.
08:20:25|99.6
08:20:26|99.6
08:20:28|100.
08:20:29|100.
08:20:30|98.
08:20:31|99.2
08:20:33|98.2
08:20:35|97.
08:20:35|98.6
08:20:36|96.8
08:20:37|97.4
08:20:38|97.4
08:20:39|97.6
08:20:40|96.5
08:20:42|96.1
08:20:43|95.2
08:20:43|95.7
08:20:45|94.
08:20:46|93.5
08:20:47|93.8
08:20:48|94.1
08:20:48|95.3
08:20:50|94.2
08:20:50|94.4
08:20:51|94.
08:20:53|94.1
08:20:54|94.3
08:20:55|94.
08:20:56|93.8
08:20:57|94.
08:20:58|94.5
08:20:59|94.2
08:21:00|93.2
08:21:00|94.
08:21:02|93.5
08:21:03|94.
08:21:03|94.1
08:21:05|94.1
08:21:06|94.2
08:21:07|94.2
08:21:08|94.1
08:21:09|94.1
08:21:10|95.3
08:21:11|94.4
08:21:12|94.4
08:21:13|94.4
08:21:14|94.
08:21:14|94.3
08:21:15|94.5
08:21:17|95.
08:21:18|94.7
08:21:19|94.9
08:21:19|95.6
08:21:21|95.9
08:21:21|96.9
08:21:23|96.9
08:21:24|95.8
08:21:25|96.
08:21:26|95.8
08:21:27|96.
08:21:28|95.6
08:21:29|95.4
08:21:30|94.8
08:21:31|94.2
08:21:32|94.9
08:21:34|95.4
08:21:35|95.
08:21:36|95.
08:21:37|94.9
08:21:39|95.8
08:21:39|95.9
08:21:40|94.8
08:21:41|95.1
08:21:42|95.3
08:21:43|95.2
08:21:45|94.3
08:21:46|95.
08:21:47|95.
08:21:48|95.
08:21:48|93.7
08:21:51|94.
08:21:51|94.1
08:21:52|94.1
08:21:53|93.8
08:21:54|94.6
08:21:55|94.6
08:21:57|95.1
08:21:57|94.1
08:21:59|94.3
08:22:00|94.3
08:22:01|94.5
08:22:02|94.5
08:22:03|94.8
08:22:04|94.9
08:22:05|95.1
08:22:05|96.
08:22:07|96.
08:22:08|96.
08:22:09|95.2
08:22:10|95.2
08:22:11|95.2
08:22:12|95.2
08:22:13|95.8
08:22:14|95.8
08:22:15|95.8
08:22:17|96.5
08:22:17|96.7
08:22:18|97.5
08:22:20|97.6
08:22:21|97.9
08:22:21|96.6
08:22:23|96.8
08:22:24|96.8
08:22:25|96.9
08:22:25|97.3
08:22:27|96.5
08:22:28|97.
08:22:28|96.4
08:22:29|96.5
08:22:32|96.9
08:22:32|96.5
08:22:33|97.
08:22:35|97.
08:22:36|96.6
08:22:37|96.2
08:22:39|96.1
08:22:39|95.2
08:22:40|95.3
08:22:41|96.
08:22:43|95.9
08:22:44|95.1
08:22:45|95.6
08:22:46|96.2
08:22:47|95.7
08:22:49|96.5
08:22:49|97.
08:22:50|96.5
08:22:51|96.5
08:22:52|96.5
08:22:53|96.9
08:22:54|97.
08:22:55|97.
08:22:56|97.
08:22:57|97.6
08:22:58|98.
08:22:59|99.4
08:23:00|98.4
08:23:01|98.3
08:23:02|99.2
08:23:03|99.2
08:23:04|99.
08:23:05|99.1
08:23:06|99.3
08:23:07|99.6
08:23:08|99.8
08:23:09|100.
08:23:10|100.1
08:23:11|100.
08:23:12|99.6
08:23:13|99.8
08:23:14|99.8
08:23:15|99.5
08:23:16|99.5
08:23:17|99.5
08:23:18|101.1
08:23:19|100.6
08:23:20|100.9
08:23:21|100.7
08:23:22|101.1
08:23:23|101.1
08:23:24|100.8
08:23:25|100.4
08:23:26|100.8
08:23:27|100.
08:23:28|100.4
08:23:29|100.4
08:23:31|100.3
08:23:33|101.1
08:23:33|100.4
08:23:34|99.7
08:23:35|101.
08:23:36|100.
08:23:37|99.4
08:23:38|99.5
08:23:40|99.
08:23:41|99.5
08:23:42|99.5
08:23:43|99.
08:23:44|99.4
08:23:45|99.4
08:23:47|99.9
08:23:47|99.9
08:23:48|100.
08:23:50|99.9
08:23:51|99.9
08:23:52|101.
08:23:53|102.
08:23:54|101.7
08:23:54|101.9
08:23:56|102.2
08:23:57|102.5
08:23:58|102.7
08:23:59|102.
08:24:00|102.
08:24:01|102.
08:24:02|101.1
08:24:03|102.2
08:24:04|102.6
08:24:05|102.8
08:24:06|103.
08:24:07|103.
08:24:08|102.9
08:24:09|102.2
08:24:10|103.
08:24:11|102.9
08:24:12|102.9
08:24:13|103.
08:24:13|103.
08:24:15|103.
08:24:16|103.2
08:24:17|103.1
08:24:18|104.
08:24:19|104.5
08:24:19|105.
08:24:21|106.
08:24:22|106.
08:24:22|105.6
08:24:23|104.
08:24:25|104.7
08:24:26|104.1
08:24:27|104.4
08:24:28|104.5
08:24:29|104.4
08:24:30|104.
08:24:32|102.
08:24:33|100.7
08:24:35|101.1
08:24:35|101.3
08:24:36|102.2
08:24:37|101.4
08:24:38|100.6
08:24:39|100.2
08:24:40|100.3
08:24:41|99.7
08:24:42|99.3
08:24:43|101.1
08:24:44|100.1
08:24:45|99.5
08:24:47|99.9
08:24:47|99.4
08:24:50|99.7
08:24:50|99.7
08:24:51|99.3
08:24:52|99.
08:24:53|98.5
08:24:54|98.2
08:24:55|98.4
08:24:57|98.3
08:24:58|98.4
08:24:58|97.6
08:25:00|98.
08:25:01|98.
08:25:03|98.
08:25:03|98.
08:25:04|98.6
08:25:05|98.
08:25:06|97.8
08:25:07|98.
08:25:08|98.
08:25:09|97.6
08:25:10|97.9
08:25:11|98.
08:25:12|98.7
08:25:14|98.
08:25:15|99.
08:25:16|99.8
08:25:17|100.
08:25:18|100.
08:25:19|98.7
08:25:20|98.7
08:25:20|99.8
08:25:22|99.7
08:25:22|99.7
08:25:24|99.7
08:25:25|100.
08:25:26|100.1
08:25:27|100.5
08:25:28|99.3
08:25:29|100.4
08:25:30|101.1
08:25:31|102.
08:25:32|101.4
08:25:33|102.8
08:25:34|101.8
08:25:36|101.5
08:25:36|102.1
08:25:37|102.1
08:25:38|102.
08:25:40|102.1
08:25:41|102.1
08:25:43|102.
08:25:43|102.
08:25:44|102.
08:25:45|102.
08:25:46|101.1
08:25:47|101.1
08:25:48|101.4
08:25:49|101.4
08:25:50|101.1
08:25:52|101.
08:25:52|100.
08:25:53|99.8
08:25:54|99.8
08:25:55|99.8
08:25:57|99.5
08:25:57|100.3
08:25:58|100.3
08:25:59|100.
08:26:00|100.8
08:26:01|100.7
08:26:02|100.7
08:26:03|100.8
08:26:04|100.6
08:26:05|100.3
08:26:06|100.1
08:26:08|99.3
08:26:08|99.9
08:26:09|99.9
08:26:10|99.2
08:26:11|99.4
08:26:13|99.5
08:26:13|99.8
08:26:14|100.3
08:26:15|100.7
08:26:16|101.
08:26:17|100.8
08:26:18|101.5
08:26:19|101.5
08:26:20|102.4
08:26:21|102.6
08:26:22|101.3
08:26:24|101.3
08:26:24|101.1
08:26:25|101.
08:26:26|101.1
08:26:27|101.3
08:26:29|101.3
08:26:29|101.4
08:26:30|101.3
08:26:31|101.3
08:26:32|100.3
08:26:34|99.7
08:26:35|100.5
08:26:37|100.5
08:26:38|100.
08:26:39|99.
08:26:40|99.4
08:26:41|98.9
08:26:42|99.
08:26:44|100.1
08:26:44|99.9
08:26:45|99.
08:26:46|100.1
08:26:48|100.1
08:26:50|100.
08:26:51|100.
08:26:51|100.
08:26:52|100.
08:26:53|100.5
08:26:54|100.3
08:26:56|100.3
08:26:56|100.
08:26:57|100.3
08:26:58|100.3
08:26:59|100.3
08:27:01|100.5
08:27:01|100.5
08:27:02|100.9
08:27:03|100.9
08:27:04|100.3
08:27:06|100.9
08:27:06|100.
08:27:07|100.
08:27:08|101.4
08:27:09|101.2
08:27:10|102.
08:27:11|101.1
08:27:12|101.1
08:27:13|101.2
08:27:14|100.9
08:27:15|100.9
08:27:17|100.9
08:27:17|101.
08:27:18|100.7
08:27:19|100.9
08:27:20|101.1
08:27:22|101.
08:27:22|101.
08:27:23|100.6
08:27:24|100.5
08:27:25|100.8
08:27:27|100.7
08:27:27|101.
08:27:28|100.7
08:27:29|100.7
08:27:30|100.7
08:27:31|100.3
08:27:32|100.3
08:27:34|99.8
08:27:36|100.
08:27:37|99.5
08:27:38|99.4
08:27:39|99.4
08:27:40|99.5
08:27:41|98.9
08:27:43|98.3
08:27:43|99.9
08:27:45|99.9
08:27:46|99.6
08:27:48|98.8
08:27:49|99.5
08:27:50|98.9
08:27:51|98.4
08:27:52|98.9
08:27:53|99.
08:27:54|98.8
08:27:56|98.4
08:27:57|99.1
08:27:57|98.4
08:27:59|99.
08:28:00|98.4
08:28:01|98.1
08:28:02|97.8
08:28:03|97.
08:28:04|98.
08:28:05|98.
08:28:06|97.
08:28:07|97.9
08:28:08|97.1
08:28:09|97.
08:28:10|97.
08:28:11|97.2
08:28:12|97.2
08:28:13|97.2
08:28:14|96.9
08:28:15|97.
08:28:16|96.9
08:28:17|96.7
08:28:18|96.9
08:28:19|96.8
08:28:21|96.6
08:28:21|95.6
08:28:22|95.1
08:28:23|93.
08:28:25|93.
08:28:26|92.1
08:28:27|92.
08:28:27|92.4
08:28:29|92.3
08:28:29|92.
08:28:31|92.8
08:28:31|91.8
08:28:33|92.
08:28:33|91.2
08:28:35|91.6
08:28:36|90.5
08:28:38|89.6
08:28:39|91.
08:28:40|91.
08:28:42|90.9
08:28:43|89.4
08:28:44|89.7
08:28:44|89.7
08:28:46|89.7
08:28:46|89.2
08:28:48|89.3
08:28:49|89.8
08:28:50|90.
08:28:52|90.
08:28:53|89.5
08:28:54|89.5
08:28:55|89.3
08:28:56|89.7
08:28:57|89.3
08:28:58|89.3
08:28:59|89.3
08:29:00|89.8
08:29:01|90.
08:29:02|89.8
08:29:03|90.2
08:29:04|91.
08:29:05|89.1
08:29:06|89.3
08:29:07|91.
08:29:08|89.7
08:29:09|89.8
08:29:10|89.9
08:29:11|89.
08:29:13|88.
08:29:14|89.3
08:29:14|88.
08:29:16|88.4
08:29:16|87.9
08:29:17|88.
08:29:18|87.9
08:29:20|87.7
08:29:20|87.9
08:29:22|88.
08:29:23|88.2
08:29:23|88.
08:29:25|88.
08:29:26|87.5
08:29:27|87.4
08:29:28|87.8
08:29:29|87.4
08:29:30|87.9
08:29:30|87.1
08:29:31|87.4
08:29:32|87.4
08:29:34|86.6
08:29:34|87.7
08:29:36|86.2
08:29:38|87.1
08:29:39|86.7
08:29:41|86.6
08:29:42|86.7
08:29:43|86.8
08:29:44|86.
08:29:45|86.
08:29:45|86.7
08:29:46|86.9
08:29:48|86.9
08:29:49|87.
08:29:50|87.8
08:29:51|87.
08:29:52|87.
08:29:54|87.
08:29:55|87.3
08:29:56|87.
08:29:56|86.9
08:29:58|86.9
08:29:58|86.7
08:29:59|86.2
08:30:00|86.3
08:30:02|86.2
08:30:03|86.5
08:30:04|86.8
08:30:05|87.4
08:30:06|87.1
08:30:07|87.7
08:30:08|87.8
08:30:09|88.
08:30:10|89.
08:30:11|88.
08:30:12|88.9
08:30:13|88.8
08:30:14|88.
08:30:15|88.
08:30:16|87.1
08:30:17|88.4
08:30:18|88.4
08:30:19|88.9
08:30:20|88.3
08:30:21|88.3
08:30:22|88.8
08:30:23|88.8
08:30:24|89.2
08:30:25|89.5
08:30:26|88.5
08:30:27|88.5
08:30:28|88.6
08:30:30|88.3
08:30:30|88.7
08:30:32|88.6
08:30:32|89.
08:30:34|88.6
08:30:34|89.
08:30:36|90.
08:30:37|89.
08:30:39|88.
08:30:40|86.5
08:30:42|88.8
08:30:43|88.2
08:30:44|86.9
08:30:45|87.
08:30:45|88.7
08:30:47|88.
08:30:47|87.1
08:30:49|88.1
08:30:49|88.
08:30:51|88.
08:30:52|87.5
08:30:53|87.1
08:30:54|87.
08:30:55|86.9
08:30:56|86.9
08:30:57|86.5
08:30:57|88.
08:30:58|87.5
08:31:00|87.5
08:31:00|87.4
08:31:01|87.
08:31:03|86.2
08:31:03|85.7
08:31:04|85.6
08:31:05|85.5
08:31:06|85.4
08:31:08|86.2
08:31:09|85.3
08:31:09|85.5
08:31:10|86.2
08:31:11|85.5
08:31:12|86.
08:31:14|85.3
08:31:14|85.3
08:31:16|84.
08:31:16|83.8
08:31:17|83.6
08:31:18|83.
08:31:20|83.8
08:31:21|83.7
08:31:22|83.6
08:31:22|83.3
08:31:24|84.
08:31:24|84.7
08:31:26|83.9
08:31:27|84.5
08:31:28|83.8
08:31:29|84.5
08:31:29|84.2
08:31:30|84.1
08:31:32|84.
08:31:33|84.
08:31:34|84.
08:31:34|84.1
08:31:35|84.
08:31:37|83.7
08:31:38|83.6
08:31:39|83.6
08:31:39|84.1
08:31:41|84.2
08:31:43|84.7
08:31:44|84.7
08:31:44|84.4
08:31:46|84.3
08:31:46|84.9
08:31:48|84.6
08:31:48|84.7
08:31:50|84.8
08:31:51|84.5
08:31:51|84.2
08:31:52|84.1
08:31:54|84.1
08:31:54|84.1
08:31:56|84.
08:31:56|84.1
08:31:58|84.3
08:31:59|84.3
08:32:00|84.3
08:32:01|84.4
08:32:01|84.2
08:32:03|84.
08:32:04|83.9
08:32:04|84.2
08:32:05|83.9
08:32:07|83.9
08:32:08|83.9
08:32:09|83.9
08:32:10|84.3
08:32:10|84.3
08:32:12|83.4
08:32:13|84.
08:32:14|84.
08:32:14|84.4
08:32:16|84.4
08:32:17|84.2
08:32:18|84.2
08:32:19|84.2
08:32:20|84.5
08:32:21|84.3
08:32:22|84.4
08:32:23|84.4
08:32:24|83.8
08:32:25|83.8
08:32:27|83.7
08:32:27|83.6
08:32:29|83.2
08:32:29|83.5
08:32:31|83.5
08:32:32|83.4
08:32:33|83.3
08:32:33|83.3
08:32:34|83.3
08:32:35|83.5
08:32:36|83.5
08:32:37|83.7
08:32:39|84.4
08:32:41|83.5
08:32:42|83.4
08:32:43|83.5
08:32:45|82.5
08:32:46|82.7
08:32:46|82.8
08:32:48|82.4
08:32:49|82.1
08:32:50|82.2
08:32:52|83.2
08:32:53|82.6
08:32:53|82.6
08:32:55|82.9
08:32:56|82.8
08:32:56|83.1
08:32:58|83.1
08:32:58|82.8
08:32:59|83.2
08:33:01|82.6
08:33:02|82.5
08:33:02|82.6
08:33:04|82.8
08:33:05|82.8
08:33:06|82.8
08:33:07|82.7
08:33:08|83.2
08:33:09|83.3
08:33:10|83.3
08:33:11|83.5
08:33:11|83.9
08:33:12|84.
08:33:14|84.
08:33:15|84.6
08:33:15|84.6
08:33:17|84.2
08:33:18|84.6
08:33:19|84.1
08:33:20|83.9
08:33:21|84.2
08:33:22|84.6
08:33:24|84.6
08:33:25|83.9
08:33:26|84.4
08:33:26|84.2
08:33:27|84.7
08:33:29|84.8
08:33:30|84.8
08:33:30|85.
08:33:31|85.
08:33:33|85.3
08:33:33|85.7
08:33:34|85.8
08:33:35|85.9
08:33:36|85.9
08:33:37|85.8
08:33:39|86.
08:33:40|85.9
08:33:42|86.
08:33:43|86.
08:33:45|85.9
08:33:46|85.9
08:33:47|85.9
08:33:48|85.2
08:33:49|85.5
08:33:49|85.7
08:33:50|85.7
08:33:52|85.7
08:33:53|85.8
08:33:54|86.1
08:33:55|86.1
08:33:56|86.5
08:33:57|86.8
08:33:57|86.8
08:33:59|86.2
08:33:59|86.6
08:34:01|86.6
08:34:02|85.2
08:34:02|85.6
08:34:03|85.7
08:34:05|85.9
08:34:06|85.7
08:34:07|85.8
08:34:08|85.7
08:34:09|85.6
08:34:10|85.3
08:34:11|85.4
08:34:12|85.
08:34:13|85.3
08:34:14|86.
08:34:15|85.9
08:34:16|85.7
08:34:17|85.8
08:34:18|85.6
08:34:19|85.
08:34:21|85.9
08:34:22|86.
08:34:23|86.5
08:34:24|86.3
08:34:24|86.6
08:34:25|86.6
08:34:27|86.6
08:34:28|87.2
08:34:29|87.
08:34:29|86.9
08:34:31|86.1
08:34:31|87.
08:34:33|86.6
08:34:33|86.5
08:34:34|86.6
08:34:35|87.
08:34:37|86.9
08:34:37|86.9
08:34:39|86.9
08:34:39|86.8
08:34:41|87.
08:34:43|87.4
08:34:44|87.5
08:34:45|88.
08:34:46|87.3
08:34:47|87.6
08:34:48|88.
08:34:49|87.5
08:34:50|87.9
08:34:51|87.6
08:34:52|88.
08:34:53|87.9
08:34:54|88.
08:34:55|87.6
08:34:56|87.2
08:34:58|87.8
08:34:58|87.9
08:35:00|88.
08:35:01|88.3
08:35:02|88.8
08:35:03|89.
08:35:04|88.2
08:35:05|88.7
08:35:06|88.2
08:35:07|87.5
08:35:08|87.7
08:35:09|87.6
08:35:10|87.7
08:35:11|87.9
08:35:12|87.2
08:35:13|87.5
08:35:14|88.6
08:35:15|88.8
08:35:16|88.6
08:35:17|88.9
08:35:18|89.
08:35:19|89.9
08:35:20|90.
08:35:22|91.5
08:35:23|91.5
08:35:24|92.
08:35:24|91.1
08:35:26|91.5
08:35:26|91.2
08:35:28|92.
08:35:29|92.
08:35:30|91.5
08:35:31|92.
08:35:31|90.9
08:35:33|91.
08:35:34|90.9
08:35:35|90.
08:35:36|90.2
08:35:37|90.4
08:35:38|90.7
08:35:39|90.7
08:35:40|90.5
08:35:41|90.
08:35:43|90.1
08:35:43|90.
08:35:44|89.5
08:35:45|89.5
08:35:46|89.7
08:35:48|89.9
08:35:49|89.9
08:35:50|89.9
08:35:52|90.1
08:35:52|90.
08:35:53|89.9
08:35:54|89.1
08:35:56|88.9
08:35:57|89.8
08:35:58|89.7
08:35:58|89.2
08:36:00|89.5
08:36:00|89.1
08:36:02|89.5
08:36:03|89.2
08:36:04|88.8
08:36:04|87.
08:36:06|87.9
08:36:07|86.7
08:36:08|87.
08:36:09|87.1
08:36:10|87.
08:36:12|87.
08:36:12|86.7
08:36:13|87.
08:36:14|86.6
08:36:15|86.
08:36:16|86.2
08:36:17|85.7
08:36:18|85.9
08:36:19|85.9
08:36:20|86.1
08:36:21|86.5
08:36:22|86.5
08:36:23|86.4
08:36:24|86.4
08:36:25|86.2
08:36:26|86.5
08:36:27|86.3
08:36:28|86.5
08:36:29|86.5
08:36:30|85.9
08:36:31|86.5
08:36:32|86.1
08:36:33|86.
08:36:34|86.
08:36:35|86.
08:36:36|86.
08:36:37|86.3
08:36:38|87.
08:36:39|86.5
08:36:40|86.4
08:36:41|86.6
08:36:43|87.
08:36:45|86.9
08:36:46|87.1
08:36:47|87.
08:36:49|87.5
08:36:50|88.3
08:36:51|88.3
08:36:52|88.8
08:36:53|88.8
08:36:54|88.3
08:36:55|89.9
08:36:56|90.
08:36:57|88.3
08:36:58|88.3
08:36:59|88.3
08:37:00|89.2
08:37:01|89.3
08:37:01|89.3
08:37:03|89.5
08:37:04|89.3
08:37:05|89.3
08:37:06|90.1
08:37:07|90.3
08:37:09|90.7
08:37:09|91.7
08:37:10|91.6
08:37:11|90.9
08:37:12|90.3
08:37:13|90.3
08:37:14|90.5
08:37:15|90.9
08:37:16|90.9
08:37:17|90.7
08:37:19|90.4
08:37:20|90.4
08:37:21|90.3
08:37:22|90.9
08:37:23|89.8
08:37:23|90.2
08:37:25|90.3
08:37:26|90.2
08:37:27|90.7
08:37:28|90.1
08:37:29|90.
08:37:29|90.
08:37:31|90.
08:37:32|90.
08:37:32|90.
08:37:34|90.
08:37:35|89.7
08:37:35|89.8
08:37:36|90.3
08:37:38|90.5
08:37:39|90.5
08:37:40|90.5
08:37:40|90.3
08:37:42|90.8
08:37:43|91.
08:37:45|91.6
08:37:46|91.8
08:37:48|91.5
08:37:49|91.5
08:37:50|91.5
08:37:51|91.7
08:37:53|91.
08:37:53|90.6
08:37:54|90.6
08:37:56|90.7
08:37:57|91.2
08:37:58|91.3
08:37:59|91.7
08:38:00|91.2
08:38:01|91.3
08:38:02|91.7
08:38:03|91.2
08:38:04|91.2
08:38:05|91.3
08:38:06|91.4
08:38:07|91.5
08:38:08|91.9
08:38:10|92.2
08:38:10|92.3
08:38:12|92.
08:38:13|91.3
08:38:13|92.4
08:38:15|91.
08:38:16|91.2
08:38:16|91.5
08:38:17|91.6
08:38:19|91.5
08:38:20|91.8
08:38:20|91.6
08:38:22|91.9
08:38:23|91.2
08:38:24|91.5
08:38:25|91.4
08:38:26|91.4
08:38:26|91.4
08:38:28|91.4
08:38:28|91.5
08:38:30|91.6
08:38:31|91.5
08:38:31|91.2
08:38:32|91.
08:38:33|90.4
08:38:35|91.3
08:38:36|90.1
08:38:36|90.
08:38:37|90.
08:38:38|90.1
08:38:39|90.1
08:38:40|90.7
08:38:41|90.2
08:38:42|90.2
08:38:43|90.9
08:38:45|90.4
08:38:47|91.
08:38:48|90.5
08:38:49|92.1
08:38:50|91.6
08:38:51|92.1
08:38:52|91.4
08:38:53|91.6
08:38:55|91.6
08:38:56|92.2
08:38:57|92.5
08:38:58|92.2
08:38:59|92.6
08:39:00|93.2
08:39:00|93.1
08:39:01|95.
08:39:03|93.2
08:39:04|94.5
08:39:05|94.4
08:39:07|94.7
08:39:07|94.8
08:39:09|94.9
08:39:10|95.
08:39:10|94.8
08:39:11|94.7
08:39:13|94.6
08:39:13|94.8
08:39:15|94.3
08:39:16|94.7
08:39:16|94.7
08:39:18|94.8
08:39:18|94.4
08:39:20|94.7
08:39:20|94.7
08:39:21|94.8
08:39:23|95.3
08:39:24|95.1
08:39:24|95.8
08:39:25|95.8
08:39:27|95.5
08:39:28|96.
08:39:29|96.
08:39:30|96.9
08:39:31|96.4
08:39:32|96.4
08:39:33|96.
08:39:34|96.
08:39:35|95.2
08:39:36|94.8
08:39:37|94.8
08:39:38|94.4
08:39:39|94.7
08:39:40|94.2
08:39:41|94.4
08:39:42|94.6
08:39:43|94.4
08:39:44|94.6
08:39:45|94.4
08:39:46|94.8
08:39:48|94.
08:39:49|94.4
08:39:50|94.5
08:39:50|94.5
08:39:52|94.6
08:39:53|95.
08:39:54|95.
08:39:55|95.
08:39:57|95.2
08:39:58|95.1
08:39:58|94.6
08:39:59|94.8
08:40:01|95.
08:40:03|95.
08:40:04|95.2
08:40:04|95.3
08:40:05|95.4
08:40:07|93.8
08:40:08|94.6
08:40:09|94.5
08:40:10|93.1
08:40:11|93.7
08:40:12|93.2
08:40:13|92.8
08:40:14|92.5
08:40:15|92.3
08:40:16|92.5
08:40:17|92.5
08:40:18|93.3
08:40:19|92.8
08:40:20|92.4
08:40:21|92.9
08:40:22|92.9
08:40:23|92.9
08:40:24|93.6
08:40:25|93.
08:40:26|93.7
08:40:27|93.7
08:40:28|93.7
08:40:29|94.
08:40:30|93.7
08:40:31|92.8
08:40:32|93.
08:40:33|94.
08:40:34|93.6
08:40:35|93.4
08:40:36|93.8
08:40:37|94.3
08:40:38|93.7
08:40:39|93.3
08:40:40|93.1
08:40:41|93.
08:40:42|93.
08:40:43|93.
08:40:44|93.
08:40:45|92.3
08:40:47|93.
08:40:48|93.
08:40:50|93.1
08:40:51|93.2
08:40:53|92.5
08:40:54|92.5
08:40:55|92.3
08:40:56|92.6
08:40:56|93.2
08:40:59|92.9
08:40:59|93.2
08:41:00|92.5
08:41:01|92.1
08:41:02|92.
08:41:04|91.6
08:41:05|92.1
08:41:07|91.9
08:41:07|91.9
08:41:08|91.9
08:41:10|91.9
08:41:10|91.9
08:41:11|91.
08:41:12|90.2
08:41:13|90.6
08:41:14|88.6
08:41:15|89.
08:41:16|88.2
08:41:17|88.8
08:41:18|88.9
08:41:19|89.2
08:41:21|89.2
08:41:22|89.3
08:41:23|89.3
08:41:24|89.4
08:41:25|89.7
08:41:26|89.
08:41:27|89.3
08:41:28|89.2
08:41:29|89.4
08:41:30|89.8
08:41:30|90.8
08:41:32|90.8
08:41:33|90.8
08:41:33|91.6
08:41:34|91.4
08:41:36|90.3
08:41:37|90.8
08:41:38|90.8
08:41:38|90.8
08:41:40|91.3
08:41:41|92.4
08:41:41|92.2
08:41:43|92.8
08:41:44|93.2
08:41:44|93.3
08:41:46|92.8
08:41:48|92.8
08:41:49|92.7
08:41:51|93.1
08:41:52|93.
08:41:53|93.
08:41:55|93.4
08:41:56|93.9
08:41:57|94.
08:41:58|94.5
08:41:59|93.4
08:42:00|92.7
08:42:01|93.
08:42:03|94.4
08:42:04|94.4
08:42:05|94.6
08:42:06|95.
08:42:07|95.3
08:42:08|95.6
08:42:09|95.
08:42:11|94.4
08:42:12|94.3
08:42:13|94.4
08:42:15|95.
08:42:15|94.8
08:42:16|95.
08:42:17|94.7
08:42:18|94.7
08:42:19|95.
08:42:20|94.8
08:42:22|95.
08:42:22|95.
08:42:24|94.8
08:42:25|94.4
08:42:26|95.
08:42:26|94.1
08:42:28|94.7
08:42:29|94.2
08:42:30|94.5
08:42:31|95.
08:42:32|95.
08:42:33|94.6
08:42:34|94.6
08:42:35|95.
08:42:36|94.6
08:42:36|95.
08:42:38|95.4
08:42:39|96.2
08:42:39|96.9
08:42:41|95.
08:42:42|95.1
08:42:43|95.
08:42:44|95.1
08:42:44|95.1
08:42:46|95.
08:42:48|94.4
08:42:49|94.6
08:42:51|95.3
08:42:52|95.1
08:42:54|94.9
08:42:55|95.4
08:42:56|95.
08:42:56|94.9
08:42:58|94.9
08:42:59|95.3
08:43:00|95.7
08:43:00|95.8
08:43:01|95.
08:43:02|95.2
08:43:04|95.3
08:43:05|95.1
08:43:06|95.2
08:43:07|95.3
08:43:08|95.1
08:43:09|94.6
08:43:10|95.1
08:43:11|94.6
08:43:12|94.8
08:43:13|94.7
08:43:14|95.1
08:43:15|95.1
08:43:16|94.6
08:43:17|94.1
08:43:18|94.2
08:43:20|94.3
08:43:21|94.5
08:43:22|94.
08:43:23|92.6
08:43:24|92.2
08:43:25|92.4
08:43:27|92.6
08:43:27|91.3
08:43:28|92.2
08:43:29|91.8
08:43:30|92.2
08:43:31|92.2
08:43:32|92.4
08:43:33|92.1
08:43:34|90.8
08:43:35|90.1
08:43:36|90.3
08:43:37|90.7
08:43:38|90.
08:43:39|90.8
08:43:40|90.7
08:43:41|91.1
08:43:42|91.
08:43:43|91.3
08:43:45|92.4
08:43:46|90.3
08:43:47|90.2
08:43:49|90.4
08:43:50|90.6
08:43:52|90.5
08:43:53|90.5
08:43:54|90.5
08:43:56|90.3
08:43:56|92.
08:43:57|89.
08:43:59|89.8
08:43:59|89.2
08:44:01|89.8
08:44:01|90.
08:44:03|89.2
08:44:04|90.3
08:44:04|89.6
08:44:05|90.7
08:44:07|90.2
08:44:07|90.3
08:44:08|90.9
08:44:10|91.
08:44:10|90.8
08:44:11|90.8
08:44:12|90.7
08:44:14|90.7
08:44:14|91.
08:44:15|91.
08:44:17|90.9
08:44:18|90.3
08:44:18|90.9
08:44:20|90.7
08:44:21|90.8
08:44:21|90.7
08:44:23|90.8
08:44:23|90.9
08:44:24|90.4
08:44:25|91.3
08:44:26|91.3
08:44:28|91.7
08:44:28|92.6
08:44:29|93.
08:44:30|93.7
08:44:32|93.3
08:44:32|93.3
08:44:34|94.9
08:44:35|93.3
08:44:35|93.6
08:44:36|93.9
08:44:37|93.4
08:44:38|94.3
08:44:39|93.9
08:44:41|94.2
08:44:42|94.
08:44:43|94.2
08:44:43|94.2
08:44:44|94.4
08:44:45|94.5
08:44:47|94.5
08:44:47|94.2
08:44:49|94.1
08:44:51|93.6
08:44:52|94.
08:44:53|93.6
08:44:54|93.9
08:44:58|93.1
08:44:59|92.2
08:45:00|93.
08:45:02|93.4
08:45:02|93.4
08:45:03|93.3
08:45:04|93.7
08:45:05|92.7
08:45:06|93.
08:45:07|93.4
08:45:08|94.2
08:45:09|94.7
08:45:10|93.6
08:45:11|94.3
08:45:12|94.5
08:45:13|94.8
08:45:14|94.9
08:45:15|94.9
08:45:16|94.7
08:45:17|94.6
08:45:18|94.8
08:45:20|94.7
08:45:21|94.5
08:45:21|94.1
08:45:23|94.5
08:45:24|94.4
08:45:25|94.5
08:45:27|94.7
08:45:27|94.7
08:45:29|94.8
08:45:30|94.7
08:45:30|94.6
08:45:31|94.5
08:45:32|94.
08:45:33|94.6
08:45:35|94.
08:45:35|93.6
08:45:36|94.4
08:45:38|94.6
08:45:39|94.5
08:45:39|94.5
08:45:40|94.6
08:45:42|94.2
08:45:43|94.1
08:45:44|93.6
08:45:45|93.6
08:45:46|93.6
08:45:47|93.6
08:45:48|94.4
08:45:49|94.
08:45:51|94.4
08:45:53|94.7
08:45:53|94.7
08:45:54|94.4
08:45:55|94.4
08:45:57|94.5
08:45:57|94.4
08:45:59|94.8
08:46:01|95.
08:46:01|95.
08:46:02|95.4
08:46:03|95.9
08:46:04|95.8
08:46:06|95.8
08:46:07|95.6
08:46:08|95.9
08:46:09|95.3
08:46:11|96.2
08:46:11|95.7
08:46:12|95.9
08:46:13|95.5
08:46:14|95.5
08:46:15|95.6
08:46:16|95.7
08:46:17|95.7
08:46:18|95.7
08:46:19|95.4
08:46:20|95.4
08:46:22|95.3
08:46:23|95.
08:46:24|94.4
08:46:25|94.4
08:46:26|94.5
08:46:26|94.1
08:46:28|93.9
08:46:29|94.
08:46:30|93.9
08:46:31|93.7
08:46:32|93.9
08:46:33|94.2
08:46:34|94.
08:46:35|93.9
08:46:36|93.9
08:46:37|93.7
08:46:38|93.3
08:46:39|93.
08:46:40|92.7
08:46:41|92.5
08:46:42|92.3
08:46:44|92.
08:46:45|92.3
08:46:45|92.4
08:46:46|92.5
08:46:47|92.1
08:46:49|92.3
08:46:50|92.2
08:46:51|91.9
08:46:53|92.1
08:46:54|93.1
08:46:56|92.9
08:46:56|92.7
08:46:58|92.8
08:46:59|92.5
08:47:00|92.8
08:47:01|92.4
08:47:02|92.4
08:47:04|92.7
08:47:05|92.5
08:47:06|92.3
08:47:07|91.6
08:47:08|91.7
08:47:10|91.6
08:47:11|91.1
08:47:12|91.
08:47:13|91.
08:47:14|91.7
08:47:15|91.2
08:47:16|91.2
08:47:17|91.1
08:47:18|90.9
08:47:19|91.
08:47:20|91.
08:47:21|91.
08:47:22|91.4
08:47:23|91.4
08:47:24|91.4
08:47:25|91.9
08:47:26|91.6
08:47:27|91.6
08:47:28|92.1
08:47:29|91.6
08:47:30|91.9
08:47:31|92.
08:47:33|92.
08:47:33|92.3
08:47:34|92.7
08:47:35|91.7
08:47:36|91.5
08:47:37|92.8
08:47:38|92.6
08:47:39|92.5
08:47:40|92.2
08:47:41|91.9
08:47:42|92.
08:47:43|92.
08:47:44|92.1
08:47:45|92.2
08:47:46|92.2
08:47:47|92.5
08:47:48|93.
08:47:49|93.5
08:47:50|92.9
08:47:52|93.
08:47:54|92.8
08:47:55|92.9
08:47:56|92.9
08:47:57|93.
08:47:58|93.3
08:48:00|92.9
08:48:01|92.9
08:48:03|92.7
08:48:04|92.6
08:48:06|92.5
08:48:06|92.6
08:48:07|93.3
08:48:09|93.2
08:48:10|92.9
08:48:11|93.
08:48:11|93.1
08:48:13|92.9
08:48:14|93.1
08:48:15|93.1
08:48:16|93.1
08:48:16|93.7
08:48:18|94.
08:48:19|94.1
08:48:20|94.2
08:48:22|94.1
08:48:23|94.3
08:48:24|93.7
08:48:25|94.2
08:48:26|93.8
08:48:27|93.8
08:48:27|93.9
08:48:30|93.7
08:48:30|94.
08:48:31|94.
08:48:32|93.7
08:48:33|93.9
08:48:34|93.6
08:48:35|94.
08:48:36|93.2
08:48:37|93.1
08:48:38|93.1
08:48:39|93.2
08:48:40|93.1
08:48:41|93.7
08:48:42|93.6
08:48:43|93.6
08:48:44|93.4
08:48:45|93.7
08:48:46|93.7
08:48:47|93.7
08:48:48|93.6
08:48:49|93.5
08:48:50|93.5
08:48:52|93.8
08:48:54|93.8
08:48:55|94.1
08:48:56|94.1
08:48:56|94.1
08:48:59|94.
08:48:59|94.
08:49:00|94.
08:49:01|94.
08:49:03|94.3
08:49:04|94.
08:49:05|93.9
08:49:06|94.
08:49:07|94.1
08:49:09|94.
08:49:10|94.1
08:49:12|94.3
08:49:12|94.1
08:49:13|94.
08:49:14|94.2
08:49:15|94.1
08:49:16|94.1
08:49:17|94.3
08:49:18|94.2
08:49:19|94.6
08:49:20|94.5
08:49:21|94.4
08:49:22|94.4
08:49:23|94.7
08:49:25|94.8
08:49:25|95.
08:49:26|95.
08:49:27|95.3
08:49:28|95.5
08:49:30|96.5
08:49:30|96.4
08:49:31|96.2
08:49:32|96.5
08:49:33|96.
08:49:34|96.1
08:49:35|95.6
08:49:36|95.9
08:49:37|95.7
08:49:38|96.
08:49:39|95.9
08:49:41|96.5
08:49:41|96.6
08:49:42|96.9
08:49:43|97.
08:49:44|97.2
08:49:46|97.3
08:49:46|97.5
08:49:47|97.5
08:49:49|97.9
08:49:49|99.
08:49:51|99.7
08:49:52|100.
08:49:53|99.8
08:49:55|98.3
08:49:56|97.1
08:49:56|98.6
08:49:57|98.5
08:49:58|98.3
08:50:00|98.1
08:50:01|98.3
08:50:02|98.7
08:50:03|98.8
08:50:04|99.8
08:50:05|99.9
08:50:06|100.2
08:50:07|100.1
08:50:08|100.1
08:50:09|100.
08:50:10|100.4
08:50:11|100.9
08:50:12|100.1
08:50:14|99.2
08:50:14|98.6
08:50:15|98.9
08:50:16|98.6
08:50:17|98.7
08:50:18|98.9
08:50:19|98.6
08:50:20|98.6
08:50:21|98.4
08:50:22|98.3
08:50:23|98.5
08:50:24|98.6
08:50:25|98.8
08:50:26|98.5
08:50:27|98.4
08:50:28|98.6
08:50:29|98.6
08:50:30|98.6
08:50:31|98.7
08:50:32|98.4
08:50:33|99.
08:50:34|98.5
08:50:35|98.3
08:50:36|98.3
08:50:37|98.4
08:50:38|98.3
08:50:39|98.2
08:50:40|98.2
08:50:41|98.4
08:50:42|97.9
08:50:43|98.
08:50:44|98.3
08:50:45|98.
08:50:46|98.
08:50:47|97.2
08:50:49|96.7
08:50:49|96.4
08:50:50|96.7
08:50:51|96.7
08:50:52|97.
08:50:53|97.1
08:50:55|95.4
08:50:57|95.5
08:50:57|94.2
08:50:59|94.7
08:51:00|95.4
08:51:01|95.6
08:51:02|95.4
08:51:03|95.8
08:51:04|95.7
08:51:06|95.7
08:51:06|95.4
08:51:07|95.6
08:51:08|95.4
08:51:10|95.
08:51:11|94.7
08:51:12|94.9
08:51:12|94.8
08:51:14|94.3
08:51:15|94.1
08:51:16|94.7
08:51:17|94.3
08:51:18|94.6
08:51:19|93.9
08:51:20|94.1
08:51:22|94.2
08:51:22|94.2
08:51:23|94.5
08:51:24|95.2
08:51:25|95.3
08:51:26|95.6
08:51:28|95.7
08:51:28|95.3
08:51:29|95.2
08:51:30|95.3
08:51:31|95.8
08:51:32|96.2
08:51:33|96.3
08:51:34|96.5
08:51:35|95.9
08:51:36|95.9
08:51:37|95.6
08:51:39|95.3
08:51:39|95.4
08:51:40|94.9
08:51:41|95.2
08:51:42|95.2
08:51:44|95.1
08:51:44|95.2
08:51:45|94.5
08:51:46|94.5
08:51:47|94.8
08:51:48|94.1
08:51:49|94.3
08:51:50|94.6
08:51:51|94.8
08:51:52|95.4
08:51:53|95.6
08:51:55|95.2
08:51:57|95.3
08:51:59|95.4
08:52:00|95.4
08:52:01|95.9
08:52:02|96.6
08:52:03|96.9
08:52:04|97.3
08:52:06|95.4
08:52:06|95.3
08:52:08|96.1
08:52:09|95.5
08:52:09|95.3
08:52:10|95.4
08:52:12|95.2
08:52:13|95.2
08:52:14|95.5
08:52:14|95.6
08:52:16|95.6
08:52:17|95.5
08:52:18|96.3
08:52:18|96.7
08:52:20|96.6
08:52:21|96.4
08:52:23|96.3
08:52:23|96.
08:52:25|96.4
08:52:25|96.6
08:52:26|96.5
08:52:27|96.6
08:52:28|96.6
08:52:30|96.5
08:52:31|96.5
08:52:32|97.5
08:52:33|97.8
08:52:34|98.4
08:52:35|98.6
08:52:36|98.1
08:52:37|97.6
08:52:37|97.6
08:52:39|97.5
08:52:40|97.8
08:52:41|97.6
08:52:42|97.1
08:52:43|97.7
08:52:44|97.8
08:52:45|98.
08:52:46|98.1
08:52:47|97.6
08:52:48|97.6
08:52:49|97.5
08:52:50|97.6
08:52:51|97.8
08:52:52|97.7
08:52:53|97.8
08:52:54|97.6
08:52:56|97.9
08:52:57|97.8
08:52:58|97.9
08:53:00|98.
08:53:01|97.5
08:53:02|97.2
08:53:03|95.4
08:53:04|95.6
08:53:05|96.
08:53:06|96.3
08:53:07|95.6
08:53:08|96.3
08:53:09|96.2
08:53:10|96.2
08:53:11|96.5
08:53:12|96.5
08:53:14|96.5
08:53:15|96.5
08:53:15|96.5
08:53:17|96.7
08:53:18|96.6
08:53:19|96.7
08:53:19|96.8
08:53:21|97.1
08:53:21|97.1
08:53:23|97.2
08:53:24|97.
08:53:25|96.7
08:53:26|96.3
08:53:26|96.3
08:53:28|96.3
08:53:29|96.5
08:53:30|96.7
08:53:30|96.4
08:53:32|96.3
08:53:33|95.9
08:53:34|96.4
08:53:34|96.4
08:53:36|95.9
08:53:36|96.3
08:53:37|96.5
08:53:39|96.4
08:53:40|95.6
08:53:41|96.
08:53:41|95.6
08:53:42|95.6
08:53:44|95.6
08:53:44|95.6
08:53:46|95.6
08:53:47|95.5
08:53:48|95.5
08:53:49|95.3
08:53:50|95.5
08:53:50|95.5
08:53:51|96.
08:53:53|96.2
08:53:54|96.1
08:53:55|96.
08:53:56|96.1
08:53:58|95.8
08:53:58|96.2
08:54:00|95.9
08:54:01|95.8
08:54:02|95.5
08:54:04|96.
08:54:04|96.
08:54:05|95.9
08:54:07|96.4
08:54:09|96.5
08:54:09|96.3
08:54:10|97.
08:54:12|96.5
08:54:13|97.
08:54:14|96.7
08:54:15|96.9
08:54:16|96.6
08:54:17|97.
08:54:17|97.
08:54:19|96.9
08:54:20|97.1
08:54:21|97.1
08:54:22|97.
08:54:22|96.2
08:54:24|96.2
08:54:25|96.6
08:54:25|96.5
08:54:27|96.9
08:54:27|96.6
08:54:28|96.3
08:54:30|95.9
08:54:31|95.8
08:54:32|95.5
08:54:33|95.5
08:54:34|95.4
08:54:35|95.6
08:54:36|95.7
08:54:36|96.6
08:54:38|95.8
08:54:39|96.
08:54:40|95.8
08:54:41|95.9
08:54:41|95.4
08:54:43|95.7
08:54:43|95.7
08:54:45|96.
08:54:45|95.7
08:54:47|95.2
08:54:47|95.7
08:54:48|95.8
08:54:50|95.6
08:54:51|95.8
08:54:52|95.9
08:54:53|95.7
08:54:54|95.5
08:54:55|95.2
08:54:55|95.1
08:54:57|95.
08:54:59|94.5
08:54:59|94.7
08:55:01|94.6
08:55:02|95.5
08:55:04|95.1
08:55:05|94.7
08:55:06|95.
08:55:07|95.
08:55:08|94.9
08:55:09|94.6
08:55:10|94.7
08:55:11|94.5
08:55:12|95.1
08:55:13|95.1
08:55:14|94.9
08:55:15|94.9
08:55:16|95.
08:55:16|95.2
08:55:18|95.1
08:55:19|95.
08:55:19|94.6
08:55:21|95.4
08:55:21|95.8
08:55:23|96.
08:55:24|95.5
08:55:25|95.7
08:55:26|95.7
08:55:27|95.8
08:55:28|95.7
08:55:29|95.7
08:55:30|95.6
08:55:31|95.2
08:55:31|95.6
08:55:33|95.6
08:55:34|94.5
08:55:35|94.8
08:55:36|95.5
08:55:36|95.5
08:55:37|94.2
08:55:38|95.1
08:55:40|94.7
08:55:41|94.7
08:55:42|94.5
08:55:43|94.7
08:55:44|94.7
08:55:45|94.2
08:55:45|94.6
08:55:47|94.6
08:55:48|94.6
08:55:48|94.6
08:55:50|94.7
08:55:51|94.2
08:55:52|94.1
08:55:53|94.1
08:55:54|94.2
08:55:54|93.9
08:55:56|93.8
08:55:57|93.9
08:55:59|93.6
08:56:00|93.6
08:56:02|94.1
08:56:03|94.3
08:56:04|93.9
08:56:05|93.9
08:56:06|93.7
08:56:07|94.1
08:56:08|94.5
08:56:09|94.
08:56:11|94.
08:56:11|94.5
08:56:12|93.9
08:56:14|94.
08:56:15|94.1
08:56:16|94.1
08:56:17|94.1
08:56:18|94.2
08:56:20|94.4
08:56:21|94.5
08:56:22|94.6
08:56:22|94.5
08:56:24|94.6
08:56:25|94.4
08:56:25|94.5
08:56:27|94.5
08:56:28|94.4
08:56:28|94.5
08:56:30|94.3
08:56:31|94.4
08:56:31|94.
08:56:33|94.
08:56:33|94.2
08:56:34|93.9
08:56:36|94.2
08:56:37|94.1
08:56:37|93.9
08:56:38|94.
08:56:39|94.
08:56:40|94.
08:56:42|94.4
08:56:42|94.5
08:56:44|94.5
08:56:44|94.1
08:56:45|94.2
08:56:46|94.1
08:56:47|94.1
08:56:48|94.1
08:56:49|94.3
08:56:50|94.1
08:56:51|93.6
08:56:52|93.9
08:56:54|93.8
08:56:54|93.7
08:56:55|93.9
08:56:56|93.7
08:56:58|93.9
08:56:59|93.4
08:57:01|93.9
08:57:02|93.2
08:57:04|93.7
08:57:05|93.1
08:57:06|93.3
08:57:07|93.6
08:57:08|93.6
08:57:09|93.3
08:57:10|93.
08:57:11|93.4
08:57:12|93.1
08:57:13|92.6
08:57:14|92.8
08:57:15|92.9
08:57:17|92.6
08:57:17|92.7
08:57:18|92.9
08:57:19|92.9
08:57:21|93.
08:57:22|92.9
08:57:22|93.1
08:57:23|92.8
08:57:25|93.2
08:57:25|93.2
08:57:26|93.4
08:57:27|93.2
08:57:29|93.1
08:57:30|93.1
08:57:31|93.2
08:57:32|93.4
08:57:32|93.2
08:57:33|93.5
08:57:35|93.4
08:57:36|93.5
08:57:36|93.3
08:57:37|93.1
08:57:38|93.3
08:57:39|93.1
08:57:41|93.1
08:57:41|93.5
08:57:43|93.7
08:57:44|94.2
08:57:44|94.2
08:57:46|94.6
08:57:46|94.4
08:57:48|94.3
08:57:49|94.2
08:57:50|93.9
08:57:51|94.2
08:57:52|94.2
08:57:53|94.
08:57:54|94.4
08:57:55|94.1
08:57:56|94.2
08:57:57|94.1
08:57:58|94.5
08:57:59|94.5
08:58:00|94.5
08:58:02|94.2
08:58:03|94.1
08:58:05|93.9
08:58:07|93.5
08:58:07|93.9
08:58:09|93.6
08:58:10|93.9
08:58:11|93.8
08:58:12|93.9
08:58:14|93.8
08:58:14|94.
08:58:15|94.
08:58:16|93.5
08:58:17|94.1
08:58:18|94.1
08:58:19|94.1
08:58:20|94.1
08:58:21|94.1
08:58:22|94.
08:58:23|94.1
08:58:24|94.
08:58:25|94.6
08:58:26|93.9
08:58:27|94.1
08:58:28|94.2
08:58:29|94.4
08:58:30|94.3
08:58:31|93.9
08:58:32|94.
08:58:33|94.2
08:58:34|93.9
08:58:35|94.
08:58:36|94.
08:58:37|94.2
08:58:38|94.
08:58:39|93.9
08:58:40|94.
08:58:41|94.
08:58:42|94.
08:58:43|93.8
08:58:44|93.5
08:58:45|93.9
08:58:46|93.4
08:58:47|93.8
08:58:48|94.
08:58:49|93.8
08:58:50|93.9
08:58:51|93.8
08:58:52|93.8
08:58:53|93.8
08:58:54|93.6
08:58:55|93.7
08:58:56|93.8
08:58:57|93.6
08:58:58|93.2
08:58:59|93.2
08:59:01|93.1
08:59:03|93.8
08:59:03|93.8
08:59:05|93.1
08:59:05|93.1
08:59:07|93.3
08:59:07|93.9
08:59:10|93.2
08:59:11|93.4
08:59:13|93.7
08:59:13|93.2
08:59:15|93.3
08:59:16|93.3
08:59:17|93.3
08:59:18|93.6
08:59:19|93.7
08:59:20|94.
08:59:21|93.6
08:59:23|93.
08:59:23|93.3
08:59:24|93.2
08:59:25|93.3
08:59:26|93.3
08:59:27|93.3
08:59:28|93.3
08:59:29|93.1
08:59:30|93.3
08:59:31|93.4
08:59:32|93.2
08:59:33|93.2
08:59:34|93.3
08:59:35|93.1
08:59:36|93.2
08:59:37|93.2
08:59:38|93.3
08:59:39|93.3
08:59:40|93.3
08:59:41|93.3
08:59:42|93.4
08:59:43|93.5
08:59:44|93.5
08:59:45|93.7
08:59:46|94.
08:59:47|93.6
08:59:48|93.6
08:59:49|93.8
08:59:50|93.8
08:59:51|93.8
08:59:52|93.8
08:59:53|93.
08:59:54|92.8
08:59:55|93.1
08:59:56|93.1
08:59:57|93.
08:59:58|93.1
08:59:59|93.3
09:00:00|92.8
09:00:02|92.9
09:00:04|92.5
09:00:05|92.4
09:00:07|92.6
09:00:07|92.2
09:00:08|92.1
09:00:09|92.2
09:00:10|92.1
09:00:11|92.3
09:00:13|92.
09:00:14|92.3
09:00:15|92.5
09:00:16|92.1
09:00:16|92.
09:00:18|92.1
09:00:19|91.6
09:00:20|91.6
09:00:21|91.7
09:00:22|91.3
09:00:23|91.3
09:00:24|91.4
09:00:25|91.1
09:00:25|91.1
09:00:27|91.3
09:00:28|91.3
09:00:29|91.
09:00:30|90.7
09:00:31|91.1
09:00:32|91.
09:00:33|91.1
09:00:34|90.7
09:00:34|91.1
09:00:36|90.7
09:00:36|91.
09:00:38|90.8
09:00:39|90.7
09:00:40|90.4
09:00:41|90.6
09:00:42|90.3
09:00:43|90.7
09:00:44|90.5
09:00:44|90.6
09:00:46|90.1
09:00:47|90.3
09:00:48|90.
09:00:49|90.1
09:00:50|90.
09:00:51|90.
09:00:51|90.
09:00:53|89.6
09:00:54|88.6
09:00:55|88.4
09:00:56|88.6
09:00:57|88.2
09:00:57|88.2
09:00:59|87.5
09:01:00|87.6
09:01:01|87.6
09:01:02|87.6
09:01:04|87.7
09:01:05|87.9
09:01:06|88.1
09:01:06|87.7
09:01:08|87.4
09:01:08|88.
09:01:09|87.9
09:01:11|88.
09:01:12|87.9
09:01:14|88.8
09:01:14|88.7
09:01:15|89.
09:01:17|89.
09:01:19|89.1
09:01:20|89.5
09:01:21|89.9
09:01:22|89.2
09:01:23|89.5
09:01:23|89.1
09:01:25|88.9
09:01:26|89.
09:01:27|88.7
09:01:29|88.9
09:01:29|88.9
09:01:30|88.7
09:01:31|88.9
09:01:32|88.9
09:01:33|88.9
09:01:34|89.2
09:01:35|89.2
09:01:36|89.5
09:01:37|89.2
09:01:38|89.5
09:01:39|89.5
09:01:40|89.5
09:01:41|89.4
09:01:42|89.2
09:01:43|90.
09:01:44|89.
09:01:45|89.2
09:01:46|89.2
09:01:47|89.3
09:01:48|89.6
09:01:49|89.5
09:01:50|89.9
09:01:51|89.4
09:01:52|89.4
09:01:53|89.5
09:01:54|89.5
09:01:55|89.5
09:01:56|89.5
09:01:57|89.2
09:01:58|89.6
09:01:59|89.4
09:02:00|89.8
09:02:01|89.
09:02:02|89.
09:02:04|89.
09:02:06|88.9
09:02:07|88.8
09:02:09|88.8
09:02:09|88.8
09:02:10|88.8
09:02:11|89.
09:02:12|89.
09:02:14|89.4
09:02:16|89.
09:02:16|88.9
09:02:17|88.7
09:02:18|88.5
09:02:19|88.9
09:02:20|89.
09:02:21|88.7
09:02:22|89.4
09:02:23|89.1
09:02:24|89.2
09:02:25|88.8
09:02:26|89.
09:02:28|89.4
09:02:28|89.4
09:02:29|88.8
09:02:30|89.
09:02:32|88.6
09:02:33|89.
09:02:34|88.7
09:02:35|88.8
09:02:36|88.5
09:02:37|89.
09:02:38|88.9
09:02:39|88.9
09:02:39|88.6
09:02:40|88.
09:02:42|88.6
09:02:43|88.6
09:02:44|89.
09:02:45|88.8
09:02:45|88.8
09:02:47|88.4
09:02:47|88.5
09:02:49|88.5
09:02:50|88.4
09:02:51|88.6
09:02:52|88.6
09:02:52|88.7
09:02:54|88.7
09:02:54|88.7
09:02:56|88.8
09:02:57|88.6
09:02:57|88.9
09:02:59|88.7
09:03:00|88.7
09:03:01|88.4
09:03:02|88.4
09:03:03|88.7
09:03:04|88.3
09:03:06|88.7
09:03:07|88.6
09:03:08|88.4
09:03:09|88.4
09:03:11|88.4
09:03:12|88.5
09:03:13|89.2
09:03:14|90.2
09:03:15|90.5
09:03:16|90.
09:03:17|90.
09:03:18|89.3
09:03:19|89.7
09:03:20|90.
09:03:21|88.
09:03:22|87.7
09:03:22|87.6
09:03:24|88.5
09:03:25|87.8
09:03:25|87.3
09:03:27|87.
09:03:28|87.3
09:03:29|87.8
09:03:30|86.6
09:03:31|87.
09:03:32|86.
09:03:33|86.
09:03:34|86.1
09:03:34|86.1
09:03:35|86.
09:03:37|85.5
09:03:38|86.
09:03:39|85.9
09:03:40|85.8
09:03:40|85.8
09:03:42|85.5
09:03:43|85.3
09:03:44|84.4
09:03:45|83.9
09:03:46|84.5
09:03:47|83.9
09:03:48|84.3
09:03:49|84.
09:03:50|84.
09:03:51|84.
09:03:52|84.4
09:03:53|84.4
09:03:53|84.5
09:03:55|84.2
09:03:56|84.4
09:03:57|84.4
09:03:58|84.4
09:03:59|84.5
09:04:00|84.4
09:04:01|84.4
09:04:02|84.6
09:04:03|85.
09:04:04|84.9
09:04:05|84.9
09:04:07|84.9
09:04:07|85.
09:04:09|84.9
09:04:11|85.
09:04:12|85.
09:04:13|84.9
09:04:14|85.
09:04:15|85.2
09:04:15|85.
09:04:17|85.1
09:04:18|85.3
09:04:18|85.8
09:04:20|85.9
09:04:21|85.9
09:04:22|85.9
09:04:23|85.9
09:04:24|85.9
09:04:25|85.9
09:04:26|86.2
09:04:28|86.2
09:04:28|86.3
09:04:30|86.4
09:04:30|86.7
09:04:32|87.8
09:04:33|87.9
09:04:34|87.8
09:04:35|87.1
09:04:36|86.9
09:04:37|86.4
09:04:38|86.3
09:04:39|87.1
09:04:40|87.3
09:04:41|87.3
09:04:42|86.9
09:04:43|87.
09:04:44|86.4
09:04:45|87.4
09:04:46|87.
09:04:47|86.9
09:04:48|87.1
09:04:49|87.
09:04:50|87.
09:04:51|86.6
09:04:52|86.7
09:04:53|86.4
09:04:54|86.1
09:04:55|86.8
09:04:56|86.2
09:04:57|86.5
09:04:58|86.2
09:04:59|86.3
09:05:00|86.1
09:05:01|86.2
09:05:02|86.5
09:05:03|86.6
09:05:04|86.6
09:05:05|86.6
09:05:07|87.
09:05:08|87.3
09:05:09|86.7
09:05:10|86.6
09:05:12|87.
09:05:13|86.9
09:05:14|87.
09:05:16|87.1
09:05:16|87.7
09:05:18|87.5
09:05:18|87.6
09:05:20|86.8
09:05:21|87.1
09:05:22|87.1
09:05:23|87.5
09:05:24|87.9
09:05:25|87.7
09:05:26|87.7
09:05:27|87.7
09:05:28|87.9
09:05:29|88.
09:05:30|88.
09:05:31|87.8
09:05:32|87.7
09:05:33|87.4
09:05:34|87.
09:05:35|87.4
09:05:36|87.4
09:05:37|87.3
09:05:38|87.6
09:05:39|87.4
09:05:40|87.7
09:05:41|87.8
09:05:42|87.8
09:05:43|87.4
09:05:44|87.8
09:05:45|87.8
09:05:46|88.
09:05:47|87.8
09:05:48|88.2
09:05:49|88.
09:05:50|87.5
09:05:51|87.4
09:05:52|88.2
09:05:53|87.9
09:05:54|88.5
09:05:55|88.5
09:05:56|88.1
09:05:57|88.1
09:05:58|87.8
09:05:59|88.
09:06:00|88.4
09:06:01|88.2
09:06:02|88.1
09:06:03|89.
09:06:04|89.2
09:06:05|89.1
09:06:06|89.1
09:06:08|89.1
09:06:09|88.8
09:06:11|88.8
09:06:12|89.
09:06:13|89.
09:06:15|89.1
09:06:15|88.9
09:06:17|89.4
09:06:17|90.1
09:06:19|90.4
09:06:20|90.8
09:06:21|90.9
09:06:21|90.3
09:06:23|90.1
09:06:24|90.5
09:06:24|90.4
09:06:25|90.5
09:06:26|90.2
09:06:28|90.1
09:06:28|89.4
09:06:30|88.9
09:06:30|89.2
09:06:31|89.2
09:06:33|89.3
09:06:34|89.8
09:06:35|89.7
09:06:35|89.4
09:06:36|89.4
09:06:38|89.9
09:06:39|90.
09:06:40|90.7
09:06:41|90.
09:06:42|90.6
09:06:43|90.7
09:06:44|90.9
09:06:45|90.8
09:06:46|90.6
09:06:46|91.
09:06:48|91.
09:06:48|91.
09:06:49|90.8
09:06:51|90.
09:06:52|90.
09:06:52|90.
09:06:54|88.
09:06:55|88.4
09:06:56|88.3
09:06:57|88.2
09:06:58|88.
09:06:59|86.
09:07:00|86.7
09:07:01|86.3
09:07:02|85.
09:07:03|86.
09:07:04|85.4
09:07:05|86.4
09:07:06|85.4
09:07:08|85.
09:07:09|84.5
09:07:11|84.
09:07:12|84.
09:07:13|83.5
09:07:15|82.9
09:07:16|83.1
09:07:17|82.4
09:07:18|82.3
09:07:19|82.
09:07:20|82.5
09:07:20|83.1
09:07:22|83.
09:07:22|82.9
09:07:24|83.3
09:07:25|83.7
09:07:25|83.3
09:07:27|83.2
09:07:27|83.2
09:07:28|83.1
09:07:30|83.2
09:07:31|83.3
09:07:32|83.
09:07:33|83.4
09:07:34|83.3
09:07:35|83.1
09:07:36|83.1
09:07:37|83.5
09:07:38|83.2
09:07:39|83.4
09:07:40|83.4
09:07:41|83.4
09:07:42|83.
09:07:43|83.3
09:07:44|83.4
09:07:45|83.6
09:07:46|83.7
09:07:47|83.7
09:07:48|83.5
09:07:49|83.5
09:07:50|83.4
09:07:51|83.4
09:07:52|83.5
09:07:53|83.5
09:07:54|82.8
09:07:55|82.8
09:07:56|82.7
09:07:57|82.5
09:07:58|82.1
09:07:59|82.
09:08:00|81.8
09:08:01|81.7
09:08:02|81.1
09:08:04|81.3
09:08:04|81.3
09:08:05|81.3
09:08:07|81.2
09:08:09|81.6
09:08:10|81.6
09:08:11|81.
09:08:13|81.1
09:08:14|81.2
09:08:15|81.4
09:08:16|80.8
09:08:17|80.7
09:08:18|80.7
09:08:19|80.2
09:08:20|80.
09:08:21|80.6
09:08:22|80.
09:08:23|80.
09:08:24|80.
09:08:25|80.6
09:08:26|80.
09:08:27|80.7
09:08:28|80.
09:08:29|80.
09:08:30|80.1
09:08:31|80.
09:08:32|80.2
09:08:33|80.4
09:08:34|80.5
09:08:35|81.1
09:08:36|81.
09:08:37|82.5
09:08:38|81.9
09:08:39|82.1
09:08:40|81.6
09:08:41|82.1
09:08:42|82.3
09:08:43|82.1
09:08:44|82.
09:08:46|82.3
09:08:46|82.
09:08:48|82.3
09:08:49|82.3
09:08:49|82.5
09:08:50|82.6
09:08:51|82.3
09:08:53|82.5
09:08:53|82.3
09:08:54|82.2
09:08:55|82.5
09:08:56|82.6
09:08:57|82.5
09:08:58|82.5
09:09:00|82.8
09:09:01|82.5
09:09:02|82.8
09:09:02|83.2
09:09:03|83.5
09:09:04|83.5
09:09:06|83.6
09:09:06|83.9
09:09:08|84.2
09:09:09|84.7
09:09:11|84.9
09:09:12|84.3
09:09:13|84.
09:09:15|84.3
09:09:16|84.3
09:09:17|83.
09:09:18|83.3
09:09:19|83.
09:09:20|82.9
09:09:21|83.1
09:09:23|82.8
09:09:24|83.1
09:09:25|83.1
09:09:26|82.7
09:09:27|82.8
09:09:28|82.8
09:09:29|82.9
09:09:30|82.9
09:09:31|82.6
09:09:32|82.9
09:09:33|82.8
09:09:34|82.5
09:09:35|82.9
09:09:36|82.9
09:09:37|82.9
09:09:38|82.8
09:09:39|83.
09:09:40|82.4
09:09:41|82.1
09:09:42|82.1
09:09:43|82.
09:09:44|82.2
09:09:45|81.4
09:09:47|81.7
09:09:47|81.
09:09:48|81.2
09:09:50|81.
09:09:50|80.7
09:09:52|80.9
09:09:52|80.6
09:09:54|80.6
09:09:55|80.5
09:09:55|80.6
09:09:56|80.5
09:09:57|80.8
09:09:59|80.6
09:10:00|80.7
09:10:00|80.9
09:10:02|80.8
09:10:02|81.1
09:10:04|81.
09:10:04|81.4
09:10:05|81.7
09:10:07|81.5
09:10:08|81.4
09:10:09|81.4
09:10:10|81.3
09:10:11|81.1
09:10:12|81.3
09:10:14|80.8
09:10:15|81.
09:10:16|80.7
09:10:17|80.8
09:10:18|80.9
09:10:18|81.1
09:10:19|81.
09:10:20|81.
09:10:22|81.
09:10:23|81.2
09:10:24|81.
09:10:25|80.8
09:10:26|81.3
09:10:27|80.4
09:10:28|80.5
09:10:29|80.7
09:10:30|80.7
09:10:31|80.
09:10:32|80.
09:10:34|80.
09:10:35|79.7
09:10:36|79.9
09:10:36|79.9
09:10:37|79.8
09:10:39|79.4
09:10:40|79.3
09:10:41|79.
09:10:42|79.
09:10:42|78.5
09:10:45|78.4
09:10:45|78.9
09:10:46|78.7
09:10:47|79.1
09:10:48|78.9
09:10:49|78.8
09:10:50|78.7
09:10:51|79.
09:10:52|78.8
09:10:53|78.6
09:10:54|79.
09:10:55|79.
09:10:56|79.1
09:10:57|79.1
09:10:58|78.6
09:10:59|79.3
09:11:00|79.3
09:11:01|79.6
09:11:02|79.9
09:11:03|79.9
09:11:04|79.9
09:11:05|79.8
09:11:06|79.6
09:11:07|79.5
09:11:09|79.8
09:11:11|79.9
09:11:11|80.
09:11:13|79.8
09:11:14|79.4
09:11:15|79.4
09:11:15|79.5
09:11:17|79.8
09:11:18|79.7
09:11:19|79.5
09:11:19|79.4
09:11:22|79.
09:11:22|79.4
09:11:23|79.
09:11:24|79.2
09:11:25|79.
09:11:26|79.2
09:11:27|79.6
09:11:28|78.8
09:11:29|79.
09:11:31|79.
09:11:31|79.
09:11:32|79.
09:11:34|79.
09:11:35|79.
09:11:36|78.9
09:11:36|78.7
09:11:38|78.7
09:11:39|78.6
09:11:40|78.2
09:11:41|78.1
09:11:42|78.5
09:11:43|78.
09:11:44|78.6
09:11:45|78.2
09:11:46|78.4
09:11:46|78.9
09:11:47|78.5
09:11:49|78.
09:11:49|77.7
09:11:51|77.6
09:11:51|78.6
09:11:53|78.6
09:11:54|78.4
09:11:55|77.8
09:11:56|77.
09:11:57|77.1
09:11:57|77.
09:11:58|77.5
09:12:00|77.
09:12:01|77.1
09:12:02|77.1
09:12:02|77.4
09:12:04|77.3
09:12:05|77.3
09:12:06|77.3
09:12:06|77.2
09:12:08|77.4
09:12:09|77.3
09:12:11|77.3
09:12:12|77.6
09:12:13|77.9
09:12:15|77.8
09:12:16|78.1
09:12:16|78.4
09:12:17|78.3
09:12:19|78.5
09:12:19|78.1
09:12:21|78.4
09:12:23|78.2
09:12:23|78.1
09:12:24|78.4
09:12:26|78.3
09:12:27|78.2
09:12:28|78.1
09:12:29|78.4
09:12:30|78.3
09:12:31|78.3
09:12:32|78.6
09:12:33|79.
09:12:34|79.
09:12:34|79.
09:12:36|79.5
09:12:37|79.
09:12:37|78.6
09:12:39|78.6
09:12:40|78.5
09:12:41|78.4
09:12:42|78.3
09:12:43|78.5
09:12:43|80.
09:12:46|80.
09:12:46|79.9
09:12:48|80.
09:12:49|80.3
09:12:49|80.
09:12:51|80.
09:12:52|80.
09:12:52|79.9
09:12:54|80.2
09:12:55|80.
09:12:56|80.
09:12:57|79.9
09:12:58|79.9
09:12:58|79.9
09:13:00|80.
09:13:01|80.
09:13:02|80.
09:13:03|80.1
09:13:04|80.
09:13:05|80.3
09:13:06|80.4
09:13:07|80.8
09:13:08|80.9
09:13:09|80.6
09:13:09|80.6
09:13:12|81.
09:13:12|81.
09:13:14|81.4
09:13:16|81.2
09:13:16|81.
09:13:17|81.1
09:13:18|81.1
09:13:19|81.
09:13:20|81.1
09:13:21|81.6
09:13:23|81.2
09:13:25|81.3
09:13:25|81.3
09:13:27|81.
09:13:28|80.8
09:13:29|80.9
09:13:30|81.1
09:13:31|80.7
09:13:32|81.1
09:13:33|80.8
09:13:34|80.9
09:13:35|80.8
09:13:36|80.8
09:13:37|80.8
09:13:38|80.6
09:13:39|80.6
09:13:40|80.7
09:13:41|80.
09:13:42|80.5
09:13:43|80.1
09:13:44|80.8
09:13:45|80.1
09:13:46|80.
09:13:47|80.1
09:13:48|80.
09:13:49|80.5
09:13:50|80.1
09:13:51|80.5
09:13:52|80.1
09:13:53|80.2
09:13:53|79.9
09:13:54|80.
09:13:56|80.
09:13:57|80.1
09:13:58|80.
09:13:59|80.
09:14:00|80.1
09:14:00|80.
09:14:02|80.
09:14:02|80.3
09:14:04|80.
09:14:04|80.1
09:14:06|80.1
09:14:07|80.1
09:14:08|80.3
09:14:09|79.7
09:14:10|79.3
09:14:10|78.9
09:14:13|78.9
09:14:13|78.6
09:14:15|78.6
09:14:16|79.
09:14:17|78.8
09:14:18|78.9
09:14:20|78.9
09:14:20|78.6
09:14:21|78.8
09:14:23|78.9
09:14:25|78.3
09:14:25|77.2
09:14:26|78.1
09:14:27|78.2
09:14:29|77.9
09:14:30|77.8
09:14:31|77.2
09:14:32|77.3
09:14:33|77.3
09:14:34|77.8
09:14:35|77.8
09:14:36|77.9
09:14:37|77.9
09:14:38|77.1
09:14:39|77.
09:14:40|77.1
09:14:41|77.3
09:14:42|77.4
09:14:43|77.
09:14:44|77.1
09:14:45|77.
09:14:46|76.7
09:14:48|76.7
09:14:48|76.7
09:14:49|77.2
09:14:51|76.5
09:14:52|76.6
09:14:52|77.
09:14:54|77.2
09:14:55|77.
09:14:55|76.8
09:14:56|76.5
09:14:57|76.5
09:14:58|76.8
09:15:00|76.8
09:15:01|76.7
09:15:02|76.8
09:15:02|77.
09:15:04|76.8
09:15:04|77.8
09:15:05|78.
09:15:07|77.5
09:15:07|78.3
09:15:09|77.5
09:15:09|77.8
09:15:10|77.9
09:15:11|77.9
09:15:13|77.9
09:15:14|77.2
09:15:16|77.6
09:15:17|77.9
09:15:19|77.6
09:15:19|77.5
09:15:20|77.4
09:15:21|77.5
09:15:23|77.6
09:15:24|78.8
09:15:25|78.1
09:15:26|77.7
09:15:26|78.3
09:15:27|78.4
09:15:29|78.5
09:15:31|78.5
09:15:32|78.8
09:15:33|78.8
09:15:33|79.4
09:15:35|79.4
09:15:35|79.4
09:15:37|79.4
09:15:37|79.6
09:15:39|79.7
09:15:40|79.5
09:15:41|79.6
09:15:41|79.4
09:15:43|79.6
09:15:43|79.7
09:15:44|79.5
09:15:46|79.8
09:15:46|79.6
09:15:47|79.7
09:15:48|79.8
09:15:50|79.4
09:15:50|79.5
09:15:52|79.7
09:15:52|79.5
09:15:53|79.9
09:15:55|79.9
09:15:55|80.6
09:15:56|80.7
09:15:57|80.9
09:15:58|79.6
09:16:00|80.2
09:16:00|80.3
09:16:01|80.6
09:16:02|80.5
09:16:04|80.6
09:16:04|80.
09:16:06|80.7
09:16:07|80.8
09:16:08|80.5
09:16:08|80.9
09:16:09|81.
09:16:11|81.3
09:16:11|81.4
09:16:12|81.7
09:16:14|82.6
09:16:16|82.
09:16:16|81.9
09:16:17|81.8
09:16:19|81.4
09:16:20|82.9
09:16:21|82.2
09:16:23|82.3
09:16:24|82.3
09:16:25|82.5
09:16:26|82.2
09:16:27|82.6
09:16:27|82.3
09:16:29|82.3
09:16:29|82.4
09:16:31|82.4
09:16:32|82.4
09:16:32|82.5
09:16:34|82.4
09:16:35|82.3
09:16:36|82.4
09:16:36|82.5
09:16:37|82.5
09:16:39|82.5
09:16:39|82.3
09:16:40|82.6
09:16:42|82.6
09:16:42|82.5
09:16:43|82.4
09:16:45|82.5
09:16:46|82.
09:16:46|82.
09:16:47|81.8
09:16:48|81.7
09:16:49|82.
09:16:51|81.7
09:16:52|82.1
09:16:52|82.2
09:16:53|82.4
09:16:54|82.1
09:16:55|82.
09:16:56|81.9
09:16:58|82.
09:16:59|81.7
09:17:00|81.8
09:17:01|81.2
09:17:01|81.
09:17:02|80.4
09:17:03|80.7
09:17:05|80.5
09:17:05|80.9
09:17:06|81.6
09:17:08|80.4
09:17:09|80.3
09:17:10|80.3
09:17:10|80.1
09:17:11|80.1
09:17:12|80.
09:17:13|80.3
09:17:14|80.2
09:17:16|79.8
09:17:18|80.
09:17:19|80.
09:17:20|80.
09:17:21|79.9
09:17:23|79.8
09:17:24|79.6
09:17:25|79.6
09:17:25|79.7
09:17:27|79.9
09:17:28|79.5
09:17:29|79.9
09:17:30|79.7
09:17:30|79.7
09:17:32|79.9
09:17:33|79.9
09:17:34|79.9
09:17:35|79.9
09:17:36|79.7
09:17:37|79.6
09:17:38|79.6
09:17:39|80.
09:17:40|80.
09:17:40|80.
09:17:41|80.
09:17:43|80.3
09:17:44|79.6
09:17:44|79.6
09:17:45|79.8
09:17:47|79.6
09:17:47|79.3
09:17:49|79.5
09:17:49|79.4
09:17:50|79.4
09:17:51|79.5
09:17:53|79.6
09:17:54|79.4
09:17:55|79.5
09:17:56|79.5
09:17:56|79.4
09:17:58|79.4
09:17:58|79.4
09:18:00|79.3
09:18:01|79.4
09:18:02|79.2
09:18:02|79.2
09:18:03|79.4
09:18:05|79.
09:18:05|78.9
09:18:06|79.2
09:18:08|78.7
09:18:09|78.2
09:18:10|78.5
09:18:10|78.8
09:18:12|78.8
09:18:12|79.
09:18:13|78.8
09:18:15|78.6
09:18:16|79.2
09:18:18|79.
09:18:19|78.5
09:18:21|78.8
09:18:22|78.8
09:18:23|78.7
09:18:24|79.5
09:18:25|79.2
09:18:26|79.2
09:18:27|78.8
09:18:28|79.
09:18:29|79.1
09:18:30|79.1
09:18:31|78.9
09:18:32|79.3
09:18:34|80.
09:18:34|79.3
09:18:36|79.5
09:18:37|79.5
09:18:38|79.4
09:18:39|79.8
09:18:40|80.1
09:18:41|80.1
09:18:42|80.2
09:18:43|80.2
09:18:44|80.2
09:18:45|80.2
09:18:46|80.4
09:18:47|80.4
09:18:48|80.3
09:18:49|80.5
09:18:50|80.8
09:18:51|79.7
09:18:52|80.9
09:18:53|80.8
09:18:54|80.3
09:18:55|80.2
09:18:56|80.5
09:18:57|80.6
09:18:58|80.7
09:18:59|80.7
09:19:00|80.2
09:19:01|80.8
09:19:02|81.1
09:19:03|81.1
09:19:04|80.8
09:19:05|80.9
09:19:06|80.6
09:19:07|79.9
09:19:08|80.9
09:19:09|80.8
09:19:10|81.
09:19:11|80.9
09:19:12|79.7
09:19:13|80.9
09:19:14|81.3
09:19:15|81.3
09:19:16|81.1
09:19:18|81.1
09:19:20|81.2
09:19:20|81.3
09:19:22|81.5
09:19:22|81.5
09:19:23|81.9
09:19:25|81.9
09:19:25|81.5
09:19:27|81.6
09:19:28|81.6
09:19:29|80.9
09:19:31|81.4
09:19:31|81.5
09:19:33|81.4
09:19:33|81.6
09:19:34|80.2
09:19:36|81.8
09:19:38|81.9
09:19:38|81.5
09:19:39|81.8
09:19:40|81.6
09:19:41|81.8
09:19:42|82.
09:19:43|82.2
09:19:44|82.3
09:19:45|82.6
09:19:46|82.2
09:19:47|83.
09:19:48|82.8
09:19:50|82.6
09:19:51|82.6
09:19:52|82.9
09:19:53|81.8
09:19:54|83.1
09:19:54|83.
09:19:56|83.
09:19:57|83.
09:19:58|81.6
09:19:58|81.4
09:19:59|83.
09:20:01|81.4
09:20:02|83.
09:20:03|82.2
09:20:04|82.9
09:20:05|82.7
09:20:06|81.8
09:20:07|82.9
09:20:08|83.
09:20:08|82.9
09:20:10|83.
09:20:10|82.5
09:20:12|82.3
09:20:13|82.1
09:20:14|81.5
09:20:15|80.9
09:20:15|81.4
09:20:16|80.6
09:20:19|80.1
09:20:20|79.9
09:20:22|80.7
09:20:23|80.5
09:20:24|80.5
09:20:25|80.5
09:20:26|80.5
09:20:28|80.9
09:20:28|80.9
09:20:29|81.1
09:20:30|81.3
09:20:31|81.4
09:20:32|81.7
09:20:33|82.4
09:20:34|81.8
09:20:35|81.5
09:20:36|80.8
09:20:37|81.1
09:20:38|80.9
09:20:39|80.9
09:20:40|81.2
09:20:41|81.2
09:20:42|81.8
09:20:43|81.8
09:20:44|81.8
09:20:45|81.7
09:20:46|81.9
09:20:47|82.1
09:20:48|82.
09:20:49|81.8
09:20:50|81.5
09:20:51|82.1
09:20:52|81.9
09:20:53|82.
09:20:54|82.
09:20:55|82.
09:20:56|81.7
09:20:57|81.9
09:20:58|81.7
09:20:59|81.7
09:21:00|81.7
09:21:01|81.7
09:21:02|81.4
09:21:03|81.4
09:21:04|81.7
09:21:05|81.7
09:21:06|81.6
09:21:07|81.4
09:21:08|81.7
09:21:09|81.7
09:21:10|81.8
09:21:11|81.7
09:21:12|82.1
09:21:13|82.3
09:21:14|82.
09:21:15|81.6
09:21:16|81.4
09:21:18|81.3
09:21:20|82.6
09:21:21|82.5
09:21:22|82.8
09:21:24|82.8
09:21:24|82.5
09:21:25|82.8
09:21:26|82.8
09:21:27|82.9
09:21:28|82.8
09:21:29|82.8
09:21:30|82.6
09:21:31|82.8
09:21:32|83.
09:21:33|83.2
09:21:34|83.5
09:21:35|83.6
09:21:36|83.6
09:21:37|83.9
09:21:38|84.
09:21:40|83.6
09:21:41|83.6
09:21:42|83.6
09:21:43|83.4
09:21:44|83.6
09:21:46|83.6
09:21:46|83.6
09:21:47|83.6
09:21:48|83.3
09:21:49|83.4
09:21:51|83.7
09:21:51|83.3
09:21:53|83.6
09:21:54|83.6
09:21:55|83.6
09:21:56|83.6
09:21:57|83.7
09:21:58|83.8
09:22:00|84.1
09:22:00|84.
09:22:01|84.
09:22:02|83.9
09:22:03|83.3
09:22:04|84.
09:22:05|84.
09:22:06|83.9
09:22:07|83.9
09:22:08|84.
09:22:09|83.9
09:22:10|83.8
09:22:11|84.
09:22:12|84.
09:22:13|84.8
09:22:14|84.5
09:22:15|84.4
09:22:16|84.2
09:22:17|84.1
09:22:19|84.
09:22:21|84.2
09:22:22|84.2
09:22:23|84.1
09:22:25|84.1
09:22:25|84.1
09:22:27|83.9
09:22:27|84.
09:22:29|84.1
09:22:30|83.9
09:22:31|83.9
09:22:33|83.9
09:22:33|83.9
09:22:35|84.
09:22:36|84.
09:22:37|84.
09:22:38|83.9
09:22:39|83.8
09:22:40|83.6
09:22:41|83.6
09:22:42|83.9
09:22:43|83.6
09:22:44|83.
09:22:45|82.6
09:22:46|82.9
09:22:47|82.5
09:22:48|82.1
09:22:49|81.8
09:22:50|81.8
09:22:51|81.9
09:22:52|82.2
09:22:53|82.1
09:22:54|82.
09:22:55|82.1
09:22:55|82.1
09:22:57|82.2
09:22:58|81.4
09:22:59|82.
09:23:00|81.9
09:23:00|81.8
09:23:02|81.7
09:23:03|81.6
09:23:04|82.3
09:23:05|82.1
09:23:06|81.9
09:23:07|82.
09:23:08|81.8
09:23:09|82.2
09:23:10|82.
09:23:11|81.9
09:23:12|81.7
09:23:12|81.9
09:23:13|81.9
09:23:15|80.7
09:23:16|81.7
09:23:17|81.9
09:23:19|81.4
09:23:20|81.8
09:23:22|82.3
09:23:23|81.4
09:23:25|82.3
09:23:26|82.3
09:23:28|82.1
09:23:28|82.3
09:23:29|82.
09:23:31|82.
09:23:32|82.1
09:23:33|81.
09:23:34|81.4
09:23:35|81.4
09:23:36|81.1
09:23:37|81.1
09:23:38|80.8
09:23:39|80.9
09:23:40|80.7
09:23:41|80.9
09:23:42|80.8
09:23:43|80.1
09:23:44|80.
09:23:45|80.2
09:23:46|80.3
09:23:47|79.8
09:23:48|79.9
09:23:49|79.7
09:23:50|79.7
09:23:51|79.8
09:23:52|79.6
09:23:53|79.7
09:23:54|79.7
09:23:55|79.6
09:23:56|79.7
09:23:57|79.4
09:23:58|79.7
09:23:59|79.5
09:24:00|79.7
09:24:01|79.3
09:24:02|78.8
09:24:04|79.4
09:24:05|79.6
09:24:05|79.3
09:24:06|79.4
09:24:08|79.
09:24:09|79.6
09:24:10|78.6
09:24:11|78.8
09:24:13|78.2
09:24:14|77.5
09:24:15|79.1
09:24:16|79.4
09:24:17|78.7
09:24:18|78.4
09:24:19|77.5
09:24:19|75.5
09:24:21|76.1
09:24:23|77.
09:24:24|77.9
09:24:25|76.5
09:24:26|75.6
09:24:27|75.8
09:24:28|75.6
09:24:31|75.4
09:24:32|76.7
09:24:33|76.9
09:24:34|76.6
09:24:36|75.9
09:24:37|75.1
09:24:38|76.
09:24:39|75.8
09:24:40|75.6
09:24:41|75.8
09:24:42|75.
09:24:43|76.1
09:24:44|76.3
09:24:45|76.2
09:24:46|76.1
09:24:47|76.4
09:24:48|76.4
09:24:49|76.2
09:24:50|76.1
09:24:52|76.2
09:24:53|76.1
09:24:54|76.1
09:24:55|75.7
09:24:56|75.6
09:24:56|76.4
09:24:58|76.4
09:24:59|76.1
09:25:00|76.4
09:25:00|76.
09:25:02|75.5
09:25:02|75.2
09:25:04|75.5
09:25:05|75.2
09:25:06|74.7
09:25:07|74.9
09:25:08|74.7
09:25:09|75.
09:25:10|74.8
09:25:11|75.
09:25:11|75.
09:25:13|75.
09:25:13|75.
09:25:15|74.7
09:25:16|75.
09:25:17|75.2
09:25:18|74.5
09:25:19|74.8
09:25:20|74.9
09:25:20|74.4
09:25:22|74.5
09:25:24|74.4
09:25:25|74.6
09:25:26|75.
09:25:27|74.8
09:25:28|74.7
09:25:29|74.5
09:25:29|74.6
09:25:31|74.8
09:25:32|73.9
09:25:33|73.8
09:25:34|73.8
09:25:35|73.4
09:25:35|73.
09:25:37|72.8
09:25:38|73.1
09:25:38|73.3
09:25:41|72.5
09:25:42|73.2
09:25:42|74.
09:25:43|73.1
09:25:45|73.1
09:25:46|73.2
09:25:47|73.3
09:25:48|73.5
09:25:49|73.2
09:25:50|73.2
09:25:51|73.1
09:25:52|73.
09:25:53|73.2
09:25:54|73.1
09:25:55|73.4
09:25:56|73.5
09:25:57|73.5
09:25:58|74.5
09:25:59|74.2
09:26:00|74.4
09:26:01|73.6
09:26:02|74.2
09:26:03|73.8
09:26:04|73.9
09:26:05|74.
09:26:06|74.1
09:26:07|74.4
09:26:08|74.4
09:26:09|74.6
09:26:10|74.8
09:26:11|74.8
09:26:12|75.
09:26:13|75.3
09:26:14|75.
09:26:15|75.
09:26:16|74.3
09:26:17|75.1
09:26:18|74.6
09:26:19|74.
09:26:20|74.4
09:26:21|75.
09:26:22|74.9
09:26:24|75.1
09:26:25|74.5
09:26:26|74.4
09:26:28|74.6
09:26:29|75.
09:26:30|74.7
09:26:31|74.8
09:26:31|74.6
09:26:33|74.9
09:26:34|74.9
09:26:34|75.
09:26:36|75.3
09:26:37|74.6
09:26:37|74.9
09:26:39|74.8
09:26:40|74.8
09:26:40|75.
09:26:42|74.6
09:26:43|74.8
09:26:44|74.5
09:26:44|74.5
09:26:46|74.5
09:26:47|74.9
09:26:48|75.3
09:26:49|74.8
09:26:50|74.7
09:26:50|74.9
09:26:51|74.8
09:26:53|75.1
09:26:54|74.9
09:26:55|75.
09:26:56|75.3
09:26:57|75.5
09:26:58|75.6
09:26:58|75.8
09:26:59|75.8
09:27:01|75.6
09:27:02|75.7
09:27:03|75.9
09:27:03|75.5
09:27:04|75.7
09:27:06|74.5
09:27:06|75.5
09:27:07|75.7
09:27:08|74.8
09:27:09|74.6
09:27:11|74.4
09:27:11|74.7
09:27:13|74.7
09:27:14|74.6
09:27:14|74.5
09:27:15|74.5
09:27:17|74.7
09:27:17|74.4
09:27:18|74.7
09:27:19|74.7
09:27:20|74.7
09:27:22|74.4
09:27:24|74.6
09:27:25|74.5
09:27:27|74.3
09:27:27|74.1
09:27:28|74.5
09:27:29|74.6
09:27:30|74.4
09:27:32|74.2
09:27:34|74.3
09:27:34|73.7
09:27:36|74.
09:27:37|73.7
09:27:39|73.7
09:27:39|73.7
09:27:40|73.8
09:27:42|73.8
09:27:42|73.7
09:27:43|73.7
09:27:44|74.
09:27:45|73.9
09:27:46|73.9
09:27:47|73.9
09:27:48|73.9
09:27:50|73.9
09:27:51|73.8
09:27:52|73.8
09:27:53|74.
09:27:54|74.
09:27:55|74.
09:27:56|73.9
09:27:57|74.
09:27:58|73.9
09:27:59|74.
09:28:00|74.2
09:28:01|74.4
09:28:02|74.4
09:28:03|74.5
09:28:04|74.5
09:28:05|74.9
09:28:06|74.6
09:28:07|74.4
09:28:08|74.
09:28:09|75.
09:28:10|74.6
09:28:11|75.
09:28:12|75.
09:28:14|75.1
09:28:14|75.1
09:28:15|75.1
09:28:16|75.1
09:28:18|75.3
09:28:19|75.3
09:28:20|74.4
09:28:21|74.5
09:28:22|75.1
09:28:23|74.9
09:28:25|74.4
09:28:26|74.2
09:28:28|74.3
09:28:29|74.4
09:28:30|74.6
09:28:31|74.3
09:28:32|74.3
09:28:33|74.
09:28:34|74.
09:28:36|74.2
09:28:37|74.2
09:28:38|74.4
09:28:39|74.3
09:28:40|74.3
09:28:41|74.4
09:28:43|74.6
09:28:43|74.5
09:28:44|74.9
09:28:45|74.7
09:28:46|74.7
09:28:47|74.9
09:28:48|74.9
09:28:49|74.5
09:28:51|74.5
09:28:52|74.5
09:28:53|74.5
09:28:53|74.9
09:28:55|74.6
09:28:56|74.6
09:28:57|74.6
09:28:58|74.6
09:28:59|74.5
09:29:00|74.
09:29:01|73.8
09:29:02|73.7
09:29:02|73.7
09:29:04|74.5
09:29:05|74.
09:29:05|73.2
09:29:08|73.1
09:29:09|73.3
09:29:10|73.6
09:29:11|73.7
09:29:12|73.
09:29:13|73.2
09:29:13|72.7
09:29:15|72.8
09:29:16|72.8
09:29:17|72.7
09:29:18|73.1
09:29:19|73.1
09:29:20|73.1
09:29:21|73.6
09:29:21|72.6
09:29:22|72.7
09:29:23|72.7
09:29:26|72.9
09:29:27|72.7
09:29:28|72.7
09:29:30|72.7
09:29:31|72.8
09:29:35|73.2
09:29:35|72.7
09:29:36|72.9
09:29:37|73.1
09:29:38|73.1
09:29:40|73.1
09:29:41|73.1
09:29:42|72.8
09:29:43|72.9
09:29:44|73.
09:29:45|72.8
09:29:46|73.
09:29:47|72.7
09:29:48|72.7
09:29:50|72.8
09:29:52|72.1
09:29:53|72.3
09:29:54|72.1
09:29:55|71.9
09:29:56|71.7
09:29:57|71.3
09:29:58|71.7
09:29:59|71.7
09:30:00|71.8
09:30:01|71.6
09:30:02|71.4
09:30:03|71.3
09:30:03|71.2
09:30:04|70.9
09:30:06|70.8
09:30:07|71.
09:30:08|71.
09:30:09|71.2
09:30:09|70.7
09:30:11|71.1
09:30:12|71.2
09:30:13|70.7
09:30:14|70.5
09:30:14|70.8
09:30:16|71.
09:30:17|71.
09:30:18|71.1
09:30:18|71.2
09:30:20|71.2
09:30:20|71.1
09:30:21|71.2
09:30:23|71.2
09:30:23|71.1
09:30:25|71.1
09:30:27|71.4
09:30:28|71.6
09:30:30|72.1
09:30:31|73.
09:30:32|73.
09:30:33|72.4
09:30:35|72.6
09:30:35|72.9
09:30:36|72.8
09:30:37|72.8
09:30:38|73.
09:30:40|73.3
09:30:41|72.9
09:30:41|73.4
09:30:43|73.4
09:30:44|73.1
09:30:45|72.9
09:30:46|73.1
09:30:47|73.3
09:30:48|73.
09:30:49|73.
09:30:50|72.9
09:30:50|72.9
09:30:52|73.
09:30:53|72.8
09:30:54|72.8
09:30:55|73.
09:30:57|73.1
09:30:57|72.8
09:30:58|73.
09:30:59|73.
09:31:00|72.7
09:31:01|72.8
09:31:02|72.9
09:31:03|73.
09:31:04|72.7
09:31:05|73.
09:31:06|73.
09:31:07|73.
09:31:08|72.8
09:31:09|72.7
09:31:10|72.6
09:31:11|72.4
09:31:12|72.
09:31:13|72.
09:31:14|72.
09:31:15|72.
09:31:16|72.8
09:31:17|72.
09:31:18|72.3
09:31:19|72.
09:31:20|72.
09:31:21|71.8
09:31:22|72.2
09:31:23|72.2
09:31:24|72.2
09:31:26|72.
09:31:28|71.4
09:31:29|71.4
09:31:31|71.4
09:31:32|71.6
09:31:34|71.6
09:31:35|71.4
09:31:36|71.4
09:31:37|71.6
09:31:38|71.4
09:31:39|71.3
09:31:40|71.3
09:31:41|71.5
09:31:41|71.4
09:31:43|71.6
09:31:44|71.6
09:31:45|71.3
09:31:46|71.4
09:31:46|71.
09:31:48|70.8
09:31:50|70.1
09:31:51|70.4
09:31:52|70.4
09:31:53|70.4
09:31:54|70.1
09:31:55|70.4
09:31:56|70.1
09:31:57|70.1
09:31:58|70.1
09:31:58|70.2
09:31:59|70.3
09:32:01|70.2
09:32:01|70.2
09:32:03|70.1
09:32:04|70.2
09:32:04|70.4
09:32:06|70.3
09:32:07|70.2
09:32:08|70.4
09:32:08|70.4
09:32:09|70.2
09:32:11|70.1
09:32:12|70.1
09:32:13|70.
09:32:14|70.2
09:32:15|70.3
09:32:16|70.
09:32:17|70.
09:32:18|70.
09:32:19|70.
09:32:20|70.1
09:32:21|70.2
09:32:22|70.2
09:32:23|70.3
09:32:24|70.1
09:32:25|70.2
09:32:26|70.3
09:32:27|70.4
09:32:29|71.5
09:32:30|71.5
09:32:31|71.5
09:32:33|71.2
09:32:33|71.2
09:32:35|71.5
09:32:36|71.4
09:32:37|71.5
09:32:38|71.5
09:32:39|71.6
09:32:40|71.5
09:32:41|71.4
09:32:42|71.6
09:32:43|71.6
09:32:44|71.5
09:32:45|71.6
09:32:46|71.5
09:32:47|71.5
09:32:48|71.4
09:32:49|71.6
09:32:50|71.6
09:32:51|71.6
09:32:52|71.6
09:32:53|71.9
09:32:54|71.5
09:32:55|71.5
09:32:56|71.9
09:32:57|72.
09:32:58|72.
09:32:59|72.
09:33:00|71.9
09:33:01|72.
09:33:02|71.9
09:33:03|71.9
09:33:04|72.
09:33:05|72.
09:33:06|72.2
09:33:07|72.2
09:33:08|72.2
09:33:09|72.4
09:33:10|72.4
09:33:11|72.3
09:33:12|72.5
09:33:13|72.9
09:33:14|72.3
09:33:15|72.7
09:33:16|72.8
09:33:17|72.8
09:33:18|71.9
09:33:19|72.7
09:33:20|72.7
09:33:21|72.8
09:33:22|72.6
09:33:23|71.
09:33:24|71.9
09:33:25|72.3
09:33:26|72.4
09:33:27|72.4
09:33:29|71.5
09:33:31|71.9
09:33:32|71.
09:33:34|72.
09:33:34|72.
09:33:35|71.6
09:33:36|71.9
09:33:37|72.3
09:33:38|72.
09:33:39|71.9
09:33:40|71.8
09:33:41|72.
09:33:42|72.
09:33:44|72.1
09:33:46|72.1
09:33:46|72.
09:33:47|72.
09:33:48|71.9
09:33:49|71.9
09:33:50|72.1
09:33:52|72.1
09:33:53|72.1
09:33:54|72.1
09:33:55|72.
09:33:56|71.9
09:33:57|72.1
09:33:58|71.6
09:33:59|71.1
09:33:59|70.5
09:34:01|71.
09:34:02|70.2
09:34:03|71.5
09:34:04|71.5
09:34:05|72.
09:34:06|71.6
09:34:07|71.6
09:34:08|71.6
09:34:09|71.5
09:34:09|71.5
09:34:11|71.6
09:34:12|70.9
09:34:13|70.5
09:34:13|70.3
09:34:16|71.2
09:34:16|70.6
09:34:17|71.1
09:34:18|71.2
09:34:19|71.
09:34:20|71.1
09:34:21|70.
09:34:22|70.3
09:34:23|69.7
09:34:24|70.6
09:34:25|70.6
09:34:26|70.9
09:34:27|71.
09:34:28|71.
09:34:30|69.7
09:34:32|70.9
09:34:32|70.8
09:34:34|70.8
09:34:35|70.3
09:34:36|70.5
09:34:38|71.
09:34:38|71.
09:34:39|70.5
09:34:40|70.9
09:34:41|70.
09:34:42|70.7
09:34:43|70.8
09:34:45|70.8
09:34:46|70.7
09:34:47|71.1
09:34:47|69.3
09:34:49|70.8
09:34:50|70.
09:34:51|70.7
09:34:53|70.5
09:34:53|70.3
09:34:54|70.
09:34:55|69.9
09:34:56|69.2
09:34:57|69.8
09:34:58|67.9
09:34:59|69.3
09:35:00|69.9
09:35:01|69.9
09:35:02|70.1
09:35:03|70.1
09:35:04|69.2
09:35:05|68.8
09:35:06|68.7
09:35:07|68.6
09:35:08|68.2
09:35:09|68.3
09:35:10|68.1
09:35:11|67.4
09:35:12|67.8
09:35:13|67.
09:35:14|67.
09:35:15|67.
09:35:16|66.6
09:35:17|66.1
09:35:18|66.2
09:35:19|66.4
09:35:20|66.5
09:35:21|65.8
09:35:22|65.8
09:35:24|65.9
09:35:24|65.3
09:35:25|65.3
09:35:26|65.3
09:35:27|65.
09:35:29|65.1
09:35:29|65.2
09:35:30|64.7
09:35:31|65.
09:35:32|64.5
09:35:34|64.3
09:35:35|64.3
09:35:36|63.9
09:35:37|63.6
09:35:39|63.8
09:35:39|63.7
09:35:40|63.8
09:35:41|63.2
09:35:42|63.5
09:35:44|63.2
09:35:46|63.4
09:35:46|63.7
09:35:47|63.8
09:35:48|63.8
09:35:49|64.1
09:35:51|64.
09:35:52|63.6
09:35:53|63.4
09:35:54|63.5
09:35:55|63.3
09:35:56|63.5
09:35:57|63.5
09:35:58|63.4
09:35:59|63.5
09:36:00|64.
09:36:01|64.4
09:36:02|64.5
09:36:03|64.3
09:36:04|64.2
09:36:05|64.1
09:36:06|64.7
09:36:07|65.2
09:36:08|64.9
09:36:09|64.7
09:36:10|65.1
09:36:11|65.
09:36:12|64.9
09:36:13|65.1
09:36:14|64.9
09:36:15|65.2
09:36:16|65.
09:36:17|65.1
09:36:18|65.2
09:36:19|65.5
09:36:20|65.9
09:36:21|65.7
09:36:22|65.7
09:36:23|65.6
09:36:24|65.6
09:36:25|65.4
09:36:26|65.5
09:36:27|65.7
09:36:28|65.9
09:36:29|65.4
09:36:30|65.3
09:36:31|65.3
09:36:33|65.5
09:36:34|65.6
09:36:34|65.6
09:36:35|65.5
09:36:37|65.4
09:36:39|65.3
09:36:40|65.3
09:36:40|65.5
09:36:42|65.5
09:36:43|65.4
09:36:44|65.2
09:36:46|65.3
09:36:46|65.3
09:36:47|65.4
09:36:48|65.7
09:36:50|65.1
09:36:51|65.5
09:36:52|65.1
09:36:53|65.
09:36:54|65.
09:36:55|65.1
09:36:56|65.
09:36:57|65.
09:36:58|65.
09:36:59|64.9
09:36:59|65.
09:37:00|65.
09:37:02|65.
09:37:03|64.3
09:37:04|64.1
09:37:05|63.6
09:37:06|64.
09:37:07|64.5
09:37:08|65.3
09:37:09|65.2
09:37:10|65.
09:37:11|64.9
09:37:12|65.3
09:37:13|65.4
09:37:14|65.
09:37:15|65.1
09:37:17|65.4
09:37:17|65.2
09:37:19|65.
09:37:20|65.1
09:37:21|65.2
09:37:21|65.2
09:37:23|65.2
09:37:24|65.2
09:37:25|65.
09:37:26|65.2
09:37:27|65.
09:37:28|65.2
09:37:29|65.4
09:37:30|65.2
09:37:31|65.5
09:37:32|66.4
09:37:34|66.3
09:37:35|66.1
09:37:36|66.5
09:37:37|66.3
09:37:38|66.8
09:37:39|66.4
09:37:40|67.
09:37:42|66.8
09:37:42|66.8
09:37:44|67.
09:37:45|66.8
09:37:46|67.
09:37:47|66.9
09:37:48|66.9
09:37:49|66.8
09:37:50|66.9
09:37:51|67.9
09:37:52|66.5
09:37:53|66.5
09:37:54|66.5
09:37:55|66.4
09:37:56|66.5
09:37:57|66.6
09:37:58|66.4
09:37:59|67.6
09:38:00|66.
09:38:01|66.1
09:38:02|65.7
09:38:04|66.
09:38:04|65.4
09:38:06|66.
09:38:06|66.
09:38:08|65.3
09:38:09|65.
09:38:10|65.3
09:38:11|65.2
09:38:12|65.
09:38:13|65.6
09:38:14|64.6
09:38:15|64.6
09:38:16|64.1
09:38:17|64.
09:38:19|64.9
09:38:20|64.2
09:38:20|64.2
09:38:22|63.7
09:38:23|63.9
09:38:24|64.
09:38:25|63.9
09:38:25|64.3
09:38:26|64.1
09:38:28|64.
09:38:29|64.
09:38:30|63.6
09:38:31|63.6
09:38:32|63.8
09:38:34|64.
09:38:35|63.8
09:38:36|63.8
09:38:38|63.8
09:38:39|63.8
09:38:40|64.
09:38:41|63.8
09:38:42|64.
09:38:43|64.1
09:38:45|63.6
09:38:46|63.7
09:38:46|63.6
09:38:48|62.6
09:38:48|62.7
09:38:50|62.1
09:38:51|62.1
09:38:52|62.
09:38:53|62.4
09:38:54|62.3
09:38:55|62.1
09:38:56|62.1
09:38:56|62.2
09:38:57|62.2
09:38:58|62.2
09:39:00|62.2
09:39:01|62.3
09:39:02|62.2
09:39:03|62.4
09:39:03|62.5
09:39:04|62.6
09:39:05|62.7
09:39:07|62.7
09:39:07|63.
09:39:08|62.8
09:39:10|62.7
09:39:11|62.8
09:39:12|62.9
09:39:13|63.
09:39:14|62.7
09:39:15|63.
09:39:15|62.9
09:39:17|62.8
09:39:18|62.7
09:39:18|62.5
09:39:20|62.6
09:39:21|62.5
09:39:21|62.5
09:39:22|62.6
09:39:23|62.7
09:39:25|62.7
09:39:26|62.7
09:39:27|62.7
09:39:28|62.9
09:39:28|63.
09:39:29|63.3
09:39:31|63.2
09:39:31|62.7
09:39:33|63.5
09:39:34|63.5
09:39:36|63.4
09:39:37|63.6
09:39:38|63.2
09:39:39|63.3
09:39:41|63.3
09:39:42|63.3
09:39:44|63.4
09:39:44|63.4
09:39:46|63.6
09:39:48|63.6
09:39:48|63.6
09:39:49|63.7
09:39:50|63.4
09:39:52|63.7
09:39:53|64.3
09:39:54|64.2
09:39:55|64.3
09:39:57|64.5
09:39:57|64.3
09:39:58|64.3
09:39:59|64.4
09:40:00|64.4
09:40:01|64.3
09:40:02|64.4
09:40:03|64.4
09:40:05|64.5
09:40:06|64.6
09:40:07|64.8
09:40:07|65.
09:40:09|65.
09:40:10|65.
09:40:10|65.2
09:40:12|65.
09:40:13|65.
09:40:14|65.
09:40:15|64.7
09:40:16|65.5
09:40:17|65.1
09:40:18|65.4
09:40:19|65.1
09:40:20|65.2
09:40:21|65.3
09:40:22|65.5
09:40:23|65.5
09:40:24|65.6
09:40:25|65.9
09:40:26|66.9
09:40:27|66.6
09:40:28|66.2
09:40:29|66.
09:40:30|66.4
09:40:31|67.
09:40:32|66.4
09:40:33|66.3
09:40:35|66.4
09:40:36|66.6
09:40:37|66.6
09:40:39|66.7
09:40:40|66.7
09:40:42|66.7
09:40:42|66.6
09:40:43|66.6
09:40:45|66.8
09:40:46|66.5
09:40:47|66.3
09:40:49|66.1
09:40:49|66.1
09:40:51|66.
09:40:51|66.1
09:40:52|66.8
09:40:53|66.9
09:40:55|67.
09:40:56|67.
09:40:57|67.1
09:40:58|67.2
09:40:59|67.1
09:41:00|67.
09:41:02|67.
09:41:02|67.2
09:41:03|67.1
09:41:04|67.2
09:41:05|66.8
09:41:06|67.2
09:41:07|67.
09:41:08|67.2
09:41:09|67.2
09:41:10|67.
09:41:11|67.2
09:41:13|67.2
09:41:13|67.4
09:41:14|67.6
09:41:15|67.8
09:41:16|67.7
09:41:18|68.
09:41:18|67.6
09:41:19|67.7
09:41:20|67.7
09:41:21|68.
09:41:22|68.
09:41:23|68.
09:41:24|68.1
09:41:25|68.9
09:41:26|68.2
09:41:27|68.
09:41:28|68.1
09:41:29|68.1
09:41:30|67.8
09:41:31|67.8
09:41:32|67.6
09:41:33|67.6
09:41:34|67.6
09:41:36|67.2
09:41:37|67.7
09:41:38|67.
09:41:39|67.1
09:41:40|67.
09:41:41|67.1
09:41:42|66.4
09:41:44|67.
09:41:44|66.8
09:41:45|67.
09:41:47|66.4
09:41:48|66.8
09:41:49|66.3
09:41:50|66.4
09:41:51|66.6
09:41:52|66.4
09:41:53|66.1
09:41:54|67.
09:41:55|66.3
09:41:57|66.4
09:41:59|66.6
09:41:59|66.7
09:42:00|66.6
09:42:02|66.5
09:42:02|66.5
09:42:04|66.5
09:42:05|65.6
09:42:06|66.2
09:42:07|66.1
09:42:08|66.5
09:42:09|66.5
09:42:10|66.4
09:42:11|66.5
09:42:12|66.8
09:42:13|66.7
09:42:14|67.1
09:42:15|67.3
09:42:16|67.4
09:42:17|67.4
09:42:18|66.9
09:42:19|67.
09:42:20|66.6
09:42:21|66.6
09:42:22|66.7
09:42:23|67.2
09:42:24|66.8
09:42:25|66.7
09:42:26|66.9
09:42:27|66.9
09:42:28|66.8
09:42:29|66.8
09:42:30|66.9
09:42:31|66.9
09:42:32|67.
09:42:33|66.9
09:42:34|67.
09:42:35|67.
09:42:36|67.1
09:42:38|66.9
09:42:40|67.3
09:42:40|67.1
09:42:42|66.9
09:42:43|67.1
09:42:44|67.3
09:42:45|67.1
09:42:47|67.3
09:42:48|67.1
09:42:49|67.6
09:42:50|67.
09:42:51|66.3
09:42:52|67.6
09:42:53|68.
09:42:54|67.6
09:42:55|67.8
09:42:56|67.9
09:42:57|67.7
09:42:58|68.
09:42:59|68.
09:43:00|68.2
09:43:01|68.1
09:43:02|68.1
09:43:03|68.4
09:43:04|68.2
09:43:06|68.5
09:43:08|68.5
09:43:08|68.7
09:43:09|68.8
09:43:10|68.8
09:43:11|68.8
09:43:12|68.7
09:43:13|68.8
09:43:14|68.3
09:43:15|67.6
09:43:16|68.1
09:43:17|68.2
09:43:18|68.3
09:43:19|68.3
09:43:20|68.4
09:43:21|68.4
09:43:22|68.6
09:43:23|68.8
09:43:24|68.4
09:43:25|67.9
09:43:26|67.6
09:43:27|67.2
09:43:28|67.
09:43:29|66.1
09:43:30|65.6
09:43:31|65.5
09:43:32|65.4
09:43:33|65.5
09:43:35|66.
09:43:36|66.
09:43:36|65.3
09:43:39|65.7
09:43:40|65.6
09:43:41|65.
09:43:43|64.7
09:43:43|64.7
09:43:44|64.7
09:43:46|64.9
09:43:46|64.9
09:43:47|64.6
09:43:48|64.4
09:43:49|64.5
09:43:50|63.9
09:43:51|63.7
09:43:53|63.7
09:43:54|63.9
09:43:55|64.
09:43:56|64.1
09:43:56|64.1
09:43:58|64.1
09:43:59|64.
09:43:59|64.1
09:44:01|64.
09:44:02|63.8
09:44:03|63.8
09:44:04|63.5
09:44:04|62.8
09:44:06|62.6
09:44:07|62.5
09:44:08|62.1
09:44:08|62.3
09:44:10|62.3
09:44:11|62.2
09:44:12|62.1
09:44:14|61.5
09:44:15|61.7
09:44:15|61.2
09:44:17|61.
09:44:18|60.7
09:44:18|61.
09:44:20|60.7
09:44:21|60.8
09:44:21|60.8
09:44:22|60.6
09:44:24|60.5
09:44:26|60.5
09:44:26|60.6
09:44:27|60.1
09:44:28|60.1
09:44:29|60.
09:44:30|60.
09:44:31|59.9
09:44:32|60.1
09:44:33|60.1
09:44:34|59.8
09:44:35|59.6
09:44:36|59.7
09:44:37|59.7
09:44:39|58.9
09:44:41|58.2
09:44:42|59.6
09:44:44|59.8
09:44:45|59.1
09:44:46|58.6
09:44:47|58.8
09:44:49|57.7
09:44:50|59.
09:44:50|57.6
09:44:52|57.7
09:44:52|57.6
09:44:54|56.7
09:44:55|57.3
09:44:56|57.
09:44:57|56.8
09:44:58|56.8
09:45:00|56.9
09:45:00|57.2
09:45:01|57.1
09:45:03|58.9
09:45:03|57.6
09:45:05|58.4
09:45:06|58.6
09:45:07|58.8
09:45:07|58.8
09:45:08|58.6
09:45:09|58.6
09:45:11|58.1
09:45:12|58.
09:45:13|58.3
09:45:14|58.2
09:45:15|58.4
09:45:16|58.
09:45:17|58.4
09:45:18|57.8
09:45:19|57.4
09:45:20|57.2
09:45:21|58.1
09:45:22|57.9
09:45:22|57.9
09:45:24|57.6
09:45:25|57.7
09:45:26|57.4
09:45:26|56.9
09:45:28|56.7
09:45:29|56.3
09:45:29|56.2
09:45:31|56.2
09:45:32|56.
09:45:33|55.9
09:45:34|55.6
09:45:35|55.9
09:45:36|56.2
09:45:37|56.
09:45:38|56.2
09:45:39|56.1
09:45:41|56.3
09:45:42|56.6
09:45:44|56.
09:45:46|56.
09:45:47|56.1
09:45:49|55.5
09:45:50|55.9
09:45:51|55.7
09:45:52|55.8
09:45:53|55.8
09:45:54|55.9
09:45:55|55.4
09:45:56|56.
09:45:57|56.2
09:45:59|56.
09:45:59|56.2
09:46:00|56.4
09:46:02|57.5
09:46:03|57.2
09:46:03|57.2
09:46:05|56.6
09:46:06|56.5
09:46:07|56.6
09:46:08|56.1
09:46:09|56.7
09:46:10|56.5
09:46:11|56.3
09:46:12|56.6
09:46:13|56.
09:46:14|56.2
09:46:15|56.3
09:46:16|56.5
09:46:17|56.5
09:46:18|56.7
09:46:19|56.8
09:46:20|57.
09:46:21|57.4
09:46:22|57.4
09:46:23|57.8
09:46:24|57.1
09:46:25|57.3
09:46:26|57.7
09:46:27|58.
09:46:28|58.2
09:46:29|58.5
09:46:30|57.9
09:46:31|57.8
09:46:32|57.8
09:46:33|57.6
09:46:34|58.
09:46:35|58.2
09:46:36|58.1
09:46:37|57.9
09:46:38|58.2
09:46:39|58.5
09:46:41|58.1
09:46:42|57.9
09:46:42|58.
09:46:44|58.
09:46:45|57.6
09:46:46|57.2
09:46:47|57.1
09:46:49|57.
09:46:50|56.8
09:46:50|56.7
09:46:52|57.
09:46:53|57.1
09:46:53|57.4
09:46:54|57.3
09:46:56|57.
09:46:58|57.6
09:46:59|57.3
09:47:00|57.3
09:47:01|56.5
09:47:02|56.1
09:47:03|56.
09:47:04|55.8
09:47:05|56.1
09:47:07|55.8
09:47:07|56.2
09:47:08|56.1
09:47:10|56.3
09:47:11|56.3
09:47:11|56.5
09:47:13|56.5
09:47:14|56.5
09:47:15|56.6
09:47:16|56.5
09:47:17|56.5
09:47:18|56.2
09:47:19|56.
09:47:20|56.
09:47:22|56.4
09:47:22|55.7
09:47:23|55.7
09:47:24|55.
09:47:25|55.2
09:47:26|56.
09:47:27|55.6
09:47:28|55.2
09:47:29|55.5
09:47:30|55.3
09:47:31|55.6
09:47:32|55.6
09:47:33|55.8
09:47:34|55.7
09:47:35|55.9
09:47:36|55.6
09:47:37|55.9
09:47:38|55.9
09:47:39|55.8
09:47:40|55.9
09:47:42|55.6
09:47:43|56.
09:47:44|56.
09:47:45|56.3
09:47:46|56.3
09:47:48|56.8
09:47:48|57.
09:47:50|58.5
09:47:51|59.
09:47:52|59.3
09:47:53|59.1
09:47:54|58.7
09:47:54|58.8
09:47:56|58.3
09:47:57|58.
09:47:58|57.6
09:47:59|58.2
09:48:00|58.8
09:48:01|58.3
09:48:01|58.1
09:48:03|57.8
09:48:04|57.7
09:48:05|57.5
09:48:06|57.8
09:48:07|57.1
09:48:08|56.9
09:48:08|56.6
09:48:10|57.1
09:48:11|57.
09:48:12|57.1
09:48:13|57.5
09:48:14|57.2
09:48:15|57.6
09:48:16|57.6
09:48:17|57.5
09:48:18|57.6
09:48:19|57.7
09:48:20|57.5
09:48:21|58.2
09:48:22|57.1
09:48:23|57.7
09:48:24|57.5
09:48:25|57.
09:48:26|57.2
09:48:27|57.7
09:48:28|57.5
09:48:29|57.2
09:48:30|57.3
09:48:31|57.5
09:48:32|57.1
09:48:33|56.9
09:48:34|56.9
09:48:35|57.
09:48:36|56.9
09:48:37|56.7
09:48:38|57.3
09:48:39|57.2
09:48:40|57.2
09:48:41|56.9
09:48:43|57.2
09:48:44|57.2
09:48:45|57.1
09:48:46|57.3
09:48:46|57.2
09:48:47|57.4
09:48:48|57.4
09:48:50|57.5
09:48:51|57.6
09:48:52|57.9
09:48:53|58.1
09:48:54|57.8
09:48:55|58.
09:48:57|58.
09:48:57|57.9
09:48:59|57.8
09:49:00|57.8
09:49:01|57.8
09:49:02|58.
09:49:04|58.2
09:49:04|58.4
09:49:06|58.8
09:49:07|58.9
09:49:07|59.7
09:49:09|59.6
09:49:09|59.6
09:49:11|60.5
09:49:13|59.8
09:49:14|59.5
09:49:14|59.8
09:49:16|59.6
09:49:16|59.8
09:49:18|59.7
09:49:19|59.7
09:49:20|59.9
09:49:21|59.9
09:49:22|60.
09:49:23|59.8
09:49:24|60.2
09:49:25|60.1
09:49:27|60.5
09:49:28|60.1
09:49:28|60.2
09:49:30|60.
09:49:30|60.1
09:49:31|59.9
09:49:33|60.2
09:49:33|60.1
09:49:34|60.1
09:49:35|60.2
09:49:36|60.3
09:49:37|60.2
09:49:38|60.2
09:49:40|60.4
09:49:40|60.3
09:49:41|60.5
09:49:43|60.
09:49:45|59.1
09:49:46|58.5
09:49:48|59.8
09:49:49|59.2
09:49:51|58.7
09:49:51|59.
09:49:53|59.2
09:49:54|59.2
09:49:54|59.6
09:49:56|59.6
09:49:57|59.2
09:49:58|59.1
09:49:59|59.6
09:50:00|59.6
09:50:01|59.2
09:50:03|59.2
09:50:03|59.
09:50:04|59.5
09:50:05|59.3
09:50:06|59.8
09:50:07|59.8
09:50:08|59.7
09:50:09|59.6
09:50:10|59.6
09:50:12|59.8
09:50:14|60.
09:50:14|59.6
09:50:15|59.8
09:50:16|58.7
09:50:17|59.6
09:50:18|59.6
09:50:19|59.5
09:50:20|59.7
09:50:21|59.5
09:50:22|60.5
09:50:23|59.9
09:50:24|60.1
09:50:26|60.7
09:50:26|60.9
09:50:27|61.2
09:50:28|60.8
09:50:29|60.7
09:50:31|60.8
09:50:31|60.5
09:50:32|60.4
09:50:33|60.6
09:50:34|60.8
09:50:36|61.1
09:50:36|60.9
09:50:37|61.
09:50:38|60.8
09:50:39|60.9
09:50:40|61.
09:50:41|61.1
09:50:42|61.
09:50:44|61.3
09:50:46|60.6
09:50:47|60.8
09:50:48|61.1
09:50:50|60.9
09:50:50|61.
09:50:52|61.2
09:50:53|61.
09:50:54|61.
09:50:55|61.
09:50:56|61.1
09:50:57|61.1
09:50:58|61.3
09:50:59|61.2
09:51:00|61.1
09:51:01|61.5
09:51:03|61.8
09:51:03|61.9
09:51:05|61.9
09:51:05|61.7
09:51:07|61.8
09:51:07|61.8
09:51:09|61.
09:51:09|61.5
09:51:11|62.2
09:51:11|62.4
09:51:12|62.
09:51:13|61.8
09:51:14|61.9
09:51:16|61.8
09:51:17|61.3
09:51:18|61.3
09:51:18|61.4
09:51:19|61.8
09:51:21|61.3
09:51:21|61.2
09:51:23|61.
09:51:24|61.1
09:51:25|60.9
09:51:26|60.1
09:51:27|60.1
09:51:28|60.
09:51:29|60.3
09:51:30|60.3
09:51:31|60.6
09:51:32|61.
09:51:33|60.4
09:51:34|60.4
09:51:35|60.2
09:51:36|60.9
09:51:37|60.6
09:51:38|60.6
09:51:39|60.3
09:51:40|60.4
09:51:41|60.7
09:51:42|60.5
09:51:43|60.5
09:51:45|60.8
09:51:46|60.9
09:51:47|61.4
09:51:48|61.6
09:51:49|61.9
09:51:51|61.5
09:51:53|61.8
09:51:53|61.9
09:51:55|62.
09:51:56|62.2
09:51:57|62.4
09:51:59|62.5
09:51:59|62.4
09:52:00|62.5
09:52:01|62.4
09:52:02|62.8
09:52:03|62.8
09:52:04|62.9
09:52:05|63.
09:52:06|63.
09:52:07|63.1
09:52:08|63.
09:52:09|63.
09:52:10|63.2
09:52:11|64.
09:52:12|62.9
09:52:13|63.1
09:52:14|63.2
09:52:15|63.3
09:52:16|63.2
09:52:17|63.3
09:52:18|63.2
09:52:19|63.7
09:52:20|63.7
09:52:21|64.9
09:52:22|64.9
09:52:23|64.8
09:52:24|64.3
09:52:25|64.1
09:52:26|64.2
09:52:27|63.9
09:52:28|63.9
09:52:29|64.4
09:52:30|64.3
09:52:31|63.6
09:52:32|63.6
09:52:33|63.6
09:52:34|63.5
09:52:35|63.2
09:52:36|63.8
09:52:37|63.8
09:52:38|63.4
09:52:40|63.1
09:52:41|62.9
09:52:42|63.
09:52:43|62.9
09:52:44|62.9
09:52:44|62.6
09:52:47|63.1
09:52:48|64.
09:52:49|62.1
09:52:51|61.8
09:52:51|61.4
09:52:52|62.9
09:52:54|61.7
09:52:55|61.8
09:52:56|61.8
09:52:57|62.2
09:52:58|62.
09:52:59|62.
09:52:59|61.9
09:53:01|61.7
09:53:02|61.5
09:53:03|61.5
09:53:05|60.9
09:53:05|60.6
09:53:07|60.8
09:53:07|61.1
09:53:09|60.6
09:53:10|61.1
09:53:11|61.3
09:53:13|61.6
09:53:13|61.4
09:53:14|61.7
09:53:15|61.9
09:53:18|62.1
09:53:18|62.2
09:53:19|61.9
09:53:21|62.
09:53:22|62.
09:53:23|62.
09:53:24|62.1
09:53:24|61.9
09:53:25|61.9
09:53:27|62.3
09:53:28|62.2
09:53:29|62.1
09:53:30|62.1
09:53:31|62.1
09:53:32|62.2
09:53:33|62.2
09:53:34|62.3
09:53:35|62.
09:53:36|62.1
09:53:38|62.1
09:53:38|62.
09:53:39|62.3
09:53:40|62.1
09:53:41|62.3
09:53:42|62.3
09:53:43|62.3
09:53:44|62.3
09:53:45|62.3
09:53:47|62.2
09:53:48|62.4
09:53:50|62.2
09:53:50|62.4
09:53:51|62.6
09:53:52|62.9
09:53:54|63.1
09:53:56|63.2
09:53:57|63.3
09:53:58|63.2
09:53:59|63.2
09:54:00|63.5
09:54:01|63.2
09:54:02|63.5
09:54:03|63.5
09:54:03|63.5
09:54:05|63.6
09:54:07|63.8
09:54:08|63.8
09:54:09|64.
09:54:09|64.
09:54:11|64.
09:54:11|64.2
09:54:12|63.9
09:54:14|63.5
09:54:14|63.8
09:54:15|63.9
09:54:16|63.7
09:54:17|63.9
09:54:18|63.9
09:54:20|63.8
09:54:20|63.9
09:54:22|64.
09:54:23|64.
09:54:23|64.2
09:54:25|64.1
09:54:26|64.1
09:54:26|64.1
09:54:27|64.
09:54:29|64.
09:54:29|64.2
09:54:31|63.9
09:54:31|64.
09:54:33|64.3
09:54:33|64.1
09:54:34|64.1
09:54:35|64.3
09:54:37|64.
09:54:38|63.8
09:54:38|63.7
09:54:39|63.4
09:54:41|63.5
09:54:41|63.6
09:54:43|63.6
09:54:43|63.7
09:54:44|63.7
09:54:45|63.3
09:54:47|63.2
09:54:48|63.1
09:54:49|63.1
09:54:51|63.2
09:54:52|63.1
09:54:54|62.7
09:54:54|63.
09:54:56|62.8
09:54:57|62.7
09:54:57|62.6
09:54:58|62.5
09:55:00|62.4
09:55:00|62.5
09:55:01|62.3
09:55:03|62.5
09:55:04|62.7
09:55:05|63.
09:55:05|63.
09:55:07|62.4
09:55:07|62.5
09:55:09|62.3
09:55:09|62.5
09:55:11|62.2
09:55:12|62.4
09:55:13|62.
09:55:13|62.
09:55:15|62.
09:55:16|62.2
09:55:18|61.7
09:55:18|62.
09:55:19|61.9
09:55:20|62.
09:55:21|62.
09:55:22|61.9
09:55:23|61.9
09:55:24|62.
09:55:25|62.2
09:55:26|62.1
09:55:27|62.3
09:55:28|62.1
09:55:29|62.3
09:55:30|62.
09:55:31|62.
09:55:33|61.9
09:55:34|61.9
09:55:35|61.9
09:55:36|61.8
09:55:37|61.9
09:55:38|61.7
09:55:39|61.6
09:55:40|61.2
09:55:40|61.5
09:55:42|61.4
09:55:43|61.3
09:55:45|61.
09:55:45|61.5
09:55:47|60.9
09:55:48|60.3
09:55:49|60.2
09:55:51|59.6
09:55:51|59.5
09:55:53|59.4
09:55:54|59.4
09:55:56|59.7
09:55:56|60.1
09:55:57|59.9
09:55:58|60.4
09:55:59|60.2
09:56:00|59.2
09:56:01|59.4
09:56:02|59.3
09:56:03|59.1
09:56:04|59.9
09:56:05|59.6
09:56:06|59.6
09:56:07|58.4
09:56:08|58.9
09:56:09|59.1
09:56:10|59.3
09:56:11|58.2
09:56:12|58.8
09:56:13|58.1
09:56:14|58.3
09:56:15|58.2
09:56:16|58.5
09:56:17|58.9
09:56:18|58.3
09:56:19|58.4
09:56:20|58.4
09:56:21|58.2
09:56:22|58.2
09:56:24|58.7
09:56:25|58.9
09:56:26|58.1
09:56:27|58.3
09:56:28|58.5
09:56:29|58.5
09:56:30|58.5
09:56:31|58.4
09:56:32|58.8
09:56:32|58.7
09:56:33|58.9
09:56:35|59.2
09:56:36|59.5
09:56:37|59.5
09:56:38|59.4
09:56:38|59.7
09:56:40|59.8
09:56:41|59.8
09:56:42|59.7
09:56:43|59.6
09:56:44|59.5
09:56:45|59.2
09:56:46|59.7
09:56:46|59.7
09:56:47|60.
09:56:49|59.8
09:56:51|60.3
09:56:52|60.6
09:56:54|60.7
09:56:54|60.7
09:56:56|61.1
09:56:57|60.9
09:56:58|60.8
09:57:00|61.4
09:57:01|61.2
09:57:02|61.2
09:57:03|61.1
09:57:04|61.2
09:57:05|61.9
09:57:05|62.3
09:57:07|62.3
09:57:08|62.8
09:57:09|62.6
09:57:10|62.
09:57:11|62.
09:57:12|62.2
09:57:12|62.2
09:57:14|62.2
09:57:16|62.5
09:57:16|62.6
09:57:17|62.6
09:57:18|63.
09:57:19|62.8
09:57:20|62.2
09:57:21|62.4
09:57:22|62.7
09:57:23|62.6
09:57:24|62.6
09:57:25|62.5
09:57:26|62.4
09:57:27|62.3
09:57:28|62.6
09:57:29|62.4
09:57:30|62.1
09:57:31|62.1
09:57:32|62.4
09:57:33|61.8
09:57:34|62.1
09:57:35|61.9
09:57:36|62.
09:57:37|61.9
09:57:38|62.6
09:57:39|62.6
09:57:40|62.5
09:57:41|62.6
09:57:42|62.5
09:57:43|62.6
09:57:44|62.6
09:57:45|63.
09:57:46|62.8
09:57:47|63.1
09:57:48|63.1
09:57:50|62.9
09:57:51|62.8
09:57:53|62.9
09:57:54|62.9
09:57:55|62.9
09:57:57|63.2
09:57:58|63.
09:57:59|62.8
09:58:00|63.3
09:58:01|62.7
09:58:03|62.8
09:58:03|63.1
09:58:04|63.
09:58:06|63.9
09:58:08|64.1
09:58:08|64.5
09:58:09|64.8
09:58:10|65.1
09:58:11|65.1
09:58:12|65.2
09:58:13|65.4
09:58:14|65.1
09:58:15|65.
09:58:16|64.9
09:58:17|65.3
09:58:18|65.3
09:58:19|65.2
09:58:20|64.8
09:58:21|65.1
09:58:22|65.6
09:58:23|66.
09:58:24|65.5
09:58:26|65.6
09:58:27|66.
09:58:27|66.2
09:58:28|66.5
09:58:30|66.6
09:58:31|66.5
09:58:31|66.2
09:58:33|65.3
09:58:34|66.5
09:58:35|66.4
09:58:36|66.3
09:58:37|66.4
09:58:38|66.6
09:58:39|66.2
09:58:40|66.
09:58:41|65.8
09:58:42|65.3
09:58:43|65.1
09:58:44|65.
09:58:45|64.9
09:58:46|65.5
09:58:46|65.2
09:58:48|65.2
09:58:49|65.
09:58:50|65.
09:58:52|64.4
09:58:53|64.8
09:58:54|64.4
09:58:55|64.6
09:58:57|64.
09:58:57|63.8
09:58:58|64.1
09:59:00|63.4
09:59:02|63.6
09:59:02|63.2
09:59:03|62.8
09:59:04|62.9
09:59:05|63.3
09:59:06|63.
09:59:07|63.1
09:59:08|63.2
09:59:09|63.2
09:59:10|63.5
09:59:11|63.2
09:59:12|63.
09:59:13|63.
09:59:14|63.3
09:59:15|63.4
09:59:16|63.1
09:59:17|63.1
09:59:18|62.9
09:59:19|63.1
09:59:20|63.
09:59:21|62.9
09:59:22|63.
09:59:23|62.8
09:59:24|62.5
09:59:25|62.4
09:59:26|62.6
09:59:27|62.5
09:59:28|62.8
09:59:29|62.5
09:59:30|62.4
09:59:31|62.4
09:59:32|62.2
09:59:33|62.
09:59:34|62.4
09:59:35|62.2
09:59:36|62.3
09:59:37|62.5
09:59:38|62.1
09:59:39|62.7
09:59:40|62.7
09:59:41|62.8
09:59:42|63.
09:59:43|63.3
09:59:44|63.7
09:59:45|64.
09:59:46|64.
09:59:47|63.6
09:59:48|63.6
09:59:49|64.1
09:59:50|63.4
09:59:52|63.1
09:59:54|62.6
09:59:55|63.3
09:59:56|63.4
09:59:58|63.1
09:59:59|63.6
10:00:01|63.2
10:00:02|63.3
10:00:04|63.
10:00:05|62.8
10:00:06|62.9
10:00:08|62.9
10:00:08|63.
10:00:09|63.1
10:00:11|63.1
10:00:13|63.
10:00:13|62.9
10:00:14|62.4
10:00:15|62.3
10:00:16|61.9
10:00:17|62.7
10:00:19|61.8
10:00:20|62.7
10:00:21|61.9
10:00:22|62.4
10:00:23|62.3
10:00:24|62.
10:00:25|62.
10:00:26|62.4
10:00:27|61.8
10:00:28|61.7
10:00:29|62.
10:00:30|62.7
10:00:31|62.5
10:00:32|62.5
10:00:33|62.7
10:00:34|62.9
10:00:35|62.9
10:00:36|62.8
10:00:37|62.6
10:00:38|62.7
10:00:39|63.
10:00:40|63.1
10:00:41|63.1
10:00:42|63.3
10:00:43|63.6
10:00:44|63.7
10:00:45|64.
10:00:46|64.1
10:00:47|64.3
10:00:48|64.5
10:00:49|65.
10:00:50|64.5
10:00:51|65.
10:00:52|64.8
10:00:54|64.3
10:00:55|63.3
10:00:56|63.1
10:00:58|63.5
10:00:59|63.
10:00:59|62.6
10:01:01|63.2
10:01:02|63.2
10:01:04|63.5
10:01:04|63.8
10:01:05|63.7
10:01:06|63.4
10:01:07|63.1
10:01:08|63.
10:01:09|63.2
10:01:10|63.
10:01:12|62.4
10:01:13|62.9
10:01:14|62.8
10:01:16|63.
10:01:16|62.8
10:01:17|62.9
10:01:18|63.2
10:01:19|63.
10:01:20|63.
10:01:21|62.8
10:01:22|63.5
10:01:23|63.4
10:01:24|63.6
10:01:25|63.6
10:01:26|63.6
10:01:27|63.7
10:01:28|63.7
10:01:29|63.6
10:01:30|63.8
10:01:31|64.3
10:01:32|65.2
10:01:33|65.
10:01:34|65.2
10:01:36|65.2
10:01:37|65.1
10:01:38|65.1
10:01:38|64.8
10:01:40|64.9
10:01:41|65.1
10:01:42|65.
10:01:43|65.2
10:01:44|65.2
10:01:45|65.2
10:01:46|65.5
10:01:46|65.3
10:01:47|65.4
10:01:49|65.4
10:01:50|65.2
10:01:51|65.1
10:01:51|65.
10:01:52|64.8
10:01:55|64.7
10:01:56|65.
10:01:58|64.4
10:01:58|64.4
10:01:59|65.
10:02:01|64.8
10:02:02|64.7
10:02:03|64.5
10:02:05|64.7
10:02:05|64.7
10:02:07|65.3
10:02:08|65.4
10:02:09|65.5
10:02:10|65.7
10:02:11|65.1
10:02:12|65.
10:02:13|65.
10:02:13|65.2
10:02:14|65.
10:02:15|65.1
10:02:17|65.4
10:02:18|65.4
10:02:18|65.3
10:02:20|65.5
10:02:21|65.6
10:02:21|65.5
10:02:24|65.4
10:02:24|65.4
10:02:25|65.3
10:02:26|65.5
10:02:27|65.4
10:02:28|65.5
10:02:29|65.7
10:02:30|65.6
10:02:31|65.4
10:02:32|65.3
10:02:33|65.4
10:02:34|65.4
10:02:35|65.7
10:02:36|65.2
10:02:37|65.8
10:02:38|65.7
10:02:39|66.1
10:02:40|66.
10:02:41|66.2
10:02:42|65.6
10:02:43|65.6
10:02:44|65.9
10:02:46|66.2
10:02:46|66.7
10:02:47|66.7
10:02:48|66.2
10:02:49|65.9
10:02:51|65.9
10:02:51|66.1
10:02:52|66.5
10:02:53|66.4
10:02:55|66.9
10:02:57|67.2
10:02:58|66.7
10:03:00|67.1
10:03:01|66.5
10:03:02|66.4
10:03:04|65.9
10:03:04|65.9
10:03:05|65.6
10:03:06|65.6
10:03:07|65.6
10:03:08|65.6
10:03:09|65.7
10:03:10|65.6
10:03:11|65.5
10:03:13|65.8
10:03:13|65.6
10:03:14|65.5
10:03:15|65.8
10:03:16|65.4
10:03:18|64.9
10:03:19|64.9
10:03:20|64.2
10:03:21|64.4
10:03:22|64.3
10:03:23|64.4
10:03:24|64.3
10:03:25|64.7
10:03:26|64.6
10:03:27|64.8
10:03:28|64.7
10:03:29|64.7
10:03:30|64.9
10:03:31|64.9
10:03:32|65.1
10:03:33|64.8
10:03:34|64.6
10:03:35|64.8
10:03:36|64.8
10:03:37|64.5
10:03:37|64.4
10:03:39|64.2
10:03:40|64.3
10:03:40|64.4
10:03:42|64.3
10:03:43|64.2
10:03:44|64.3
10:03:44|64.5
10:03:46|64.3
10:03:47|64.6
10:03:48|64.8
10:03:48|64.9
10:03:50|64.7
10:03:51|64.7
10:03:52|64.5
10:03:53|64.6
10:03:54|64.4
10:03:55|64.8
10:03:57|64.3
10:03:58|64.5
10:04:00|64.5
10:04:01|64.5
10:04:02|64.3
10:04:03|63.5
10:04:04|63.5
10:04:05|63.
10:04:06|63.
10:04:07|62.8
10:04:08|62.7
10:04:09|62.7
10:04:10|62.3
10:04:11|62.6
10:04:12|62.5
10:04:13|62.4
10:04:14|62.4
10:04:15|62.2
10:04:16|62.2
10:04:17|61.9
10:04:18|62.
10:04:19|61.9
10:04:20|62.
10:04:22|61.8
10:04:22|61.7
10:04:24|61.8
10:04:25|61.8
10:04:26|62.1
10:04:27|62.
10:04:28|62.
10:04:29|62.
10:04:30|62.1
10:04:31|62.2
10:04:32|61.9
10:04:33|62.3
10:04:34|62.2
10:04:35|62.4
10:04:36|61.8
10:04:37|62.3
10:04:38|62.6
10:04:39|62.6
10:04:40|62.5
10:04:41|62.5
10:04:42|63.
10:04:43|62.6
10:04:44|62.4
10:04:45|62.3
10:04:46|62.3
10:04:47|62.3
10:04:48|62.5
10:04:49|62.5
10:04:50|62.5
10:04:51|62.5
10:04:52|62.5
10:04:53|62.5
10:04:54|62.9
10:04:55|62.9
10:04:56|62.6
10:04:58|62.8
10:04:59|63.5
10:05:00|63.4
10:05:02|63.5
10:05:04|63.1
10:05:04|63.
10:05:06|62.7
10:05:07|62.9
10:05:07|63.
10:05:09|62.7
10:05:09|62.8
10:05:10|62.7
10:05:12|62.6
10:05:13|62.6
10:05:14|63.6
10:05:15|62.7
10:05:16|62.7
10:05:17|63.1
10:05:18|63.
10:05:19|62.3
10:05:20|62.2
10:05:21|62.5
10:05:22|62.6
10:05:23|62.7
10:05:24|62.6
10:05:25|62.6
10:05:26|62.8
10:05:27|62.6
10:05:28|63.
10:05:29|63.
10:05:30|62.6
10:05:31|63.
10:05:32|62.9
10:05:33|62.8
10:05:34|62.8
10:05:35|62.8
10:05:36|63.
10:05:37|62.8
10:05:38|63.
10:05:39|63.
10:05:40|62.9
10:05:41|63.
10:05:42|63.2
10:05:44|63.1
10:05:44|63.7
10:05:45|64.
10:05:47|64.
10:05:47|64.1
10:05:49|63.9
10:05:50|64.
10:05:50|63.6
10:05:51|63.9
10:05:53|63.8
10:05:53|64.
10:05:54|63.6
10:05:55|63.6
10:05:56|63.4
10:05:59|63.4
10:06:00|63.8
10:06:01|63.7
10:06:03|63.7
10:06:04|63.5
10:06:06|63.5
10:06:06|63.5
10:06:08|63.5
10:06:08|63.2
10:06:09|63.1
10:06:10|63.1
10:06:11|62.9
10:06:12|62.8
10:06:13|63.
10:06:14|62.9
10:06:15|62.9
10:06:16|63.
10:06:17|62.9
10:06:19|63.
10:06:19|63.
10:06:20|63.
10:06:22|63.
10:06:22|63.
10:06:24|62.9
10:06:25|63.
10:06:25|62.8
10:06:26|63.
10:06:28|62.7
10:06:29|62.9
10:06:30|62.7
10:06:31|62.8
10:06:32|62.7
10:06:33|62.5
10:06:34|62.5
10:06:35|62.6
10:06:36|62.5
10:06:37|62.6
10:06:38|62.7
10:06:39|62.7
10:06:40|62.6
10:06:41|62.9
10:06:42|62.7
10:06:43|62.6
10:06:44|62.6
10:06:45|62.4
10:06:46|62.6
10:06:47|62.8
10:06:48|62.5
10:06:49|62.6
10:06:50|62.2
10:06:51|62.4
10:06:52|62.2
10:06:53|62.1
10:06:54|62.
10:06:55|62.7
10:06:56|62.2
10:06:57|62.3
10:06:58|62.3
10:07:00|62.2
10:07:01|62.2
10:07:02|62.2
10:07:04|62.2
10:07:05|62.2
10:07:06|62.4
10:07:06|62.6
10:07:08|62.6
10:07:09|62.4
10:07:10|62.3
10:07:11|62.1
10:07:12|62.2
10:07:13|62.
10:07:14|62.
10:07:15|62.
10:07:16|62.
10:07:17|62.
10:07:18|61.8
10:07:19|61.3
10:07:20|61.3
10:07:21|60.7
10:07:22|60.8
10:07:23|60.7
10:07:24|61.
10:07:25|60.8
10:07:26|60.7
10:07:27|60.7
10:07:28|60.6
10:07:29|60.7
10:07:30|60.6
10:07:31|60.6
10:07:32|60.8
10:07:33|60.6
10:07:34|60.5
10:07:35|60.5
10:07:36|60.6
10:07:37|60.6
10:07:38|60.6
10:07:39|60.2
10:07:40|60.4
10:07:41|60.5
10:07:42|60.5
10:07:44|60.5
10:07:45|60.7
10:07:45|60.7
10:07:46|60.8
10:07:48|61.
10:07:49|61.
10:07:50|60.9
10:07:50|60.8
10:07:51|60.8
10:07:52|60.8
10:07:53|60.7
10:07:54|60.9
10:07:56|61.1
10:07:57|60.9
10:07:58|60.9
10:08:00|60.9
10:08:01|60.9
10:08:03|60.7
10:08:04|60.8
10:08:05|60.8
10:08:06|60.6
10:08:08|60.7
10:08:08|60.5
10:08:10|60.3
10:08:11|60.4
10:08:12|60.1
10:08:13|60.
10:08:14|60.1
10:08:15|60.
10:08:16|60.1
10:08:17|60.2
10:08:19|60.
10:08:19|60.1
10:08:21|60.1
10:08:21|60.2
10:08:22|60.2
10:08:24|60.4
10:08:24|60.4
10:08:26|60.5
10:08:27|61.
10:08:28|61.2
10:08:29|61.2
10:08:30|60.9
10:08:31|60.8
10:08:32|60.4
10:08:33|60.8
10:08:35|60.7
10:08:35|60.6
10:08:36|60.8
10:08:37|61.
10:08:38|61.1
10:08:39|61.
10:08:40|60.9
10:08:41|60.8
10:08:42|60.3
10:08:43|60.2
10:08:44|60.3
10:08:45|60.6
10:08:46|60.5
10:08:47|60.4
10:08:48|60.2
10:08:49|60.3
10:08:50|60.4
10:08:51|60.1
10:08:52|60.1
10:08:53|60.5
10:08:54|60.2
10:08:55|60.3
10:08:56|60.1
10:08:57|60.3
10:08:58|60.1
10:09:00|60.2
10:09:02|60.
10:09:03|60.
10:09:04|59.7
10:09:05|59.6
10:09:06|59.5
10:09:07|59.5
10:09:08|59.7
10:09:09|59.4
10:09:10|59.6
10:09:11|59.1
10:09:12|59.5
10:09:13|59.6
10:09:14|59.5
10:09:15|59.8
10:09:16|59.7
10:09:17|59.6
10:09:18|60.1
10:09:18|59.8
10:09:20|60.
10:09:20|60.1
10:09:22|60.2
10:09:23|60.3
10:09:24|60.4
10:09:25|60.6
10:09:26|60.7
10:09:27|60.9
10:09:28|60.5
10:09:29|60.6
10:09:29|60.3
10:09:31|60.1
10:09:33|60.7
10:09:33|60.7
10:09:34|60.8
10:09:35|60.8
10:09:36|60.8
10:09:37|60.7
10:09:38|60.5
10:09:39|60.5
10:09:40|60.2
10:09:41|60.5
10:09:42|60.6
10:09:43|60.6
10:09:44|60.5
10:09:45|60.6
10:09:46|60.6
10:09:47|60.6
10:09:48|60.5
10:09:49|60.6
10:09:50|60.6
10:09:51|60.7
10:09:52|60.8
10:09:54|61.4
10:09:54|62.
10:09:56|62.
10:09:57|61.6
10:09:57|61.4
10:09:59|61.3
10:10:00|61.7
10:10:02|61.4
10:10:02|62.
10:10:03|61.3
10:10:04|61.5
10:10:05|61.4
10:10:06|61.6
10:10:07|61.6
10:10:08|61.5
10:10:10|61.9
10:10:11|62.
10:10:13|61.9
10:10:13|62.3
10:10:14|62.7
10:10:15|62.7
10:10:16|63.1
10:10:17|63.1
10:10:18|63.1
10:10:20|62.8
10:10:20|62.7
10:10:21|62.9
10:10:22|63.
10:10:23|63.
10:10:24|62.9
10:10:25|62.7
10:10:26|62.8
10:10:27|62.9
10:10:28|62.8
10:10:29|63.
10:10:30|62.8
10:10:31|63.1
10:10:32|62.9
10:10:33|62.6
10:10:34|62.8
10:10:35|62.6
10:10:36|62.5
10:10:37|62.8
10:10:38|62.7
10:10:39|62.7
10:10:40|62.6
10:10:42|62.4
10:10:43|62.6
10:10:44|62.8
10:10:45|62.6
10:10:46|62.3
10:10:47|62.3
10:10:48|62.3
10:10:49|62.3
10:10:50|62.
10:10:51|62.1
10:10:52|62.2
10:10:53|63.5
10:10:54|62.3
10:10:55|62.2
10:10:56|62.2
10:10:57|62.5
10:10:58|62.5
10:10:59|62.3
10:11:00|62.9
10:11:01|63.1
10:11:03|62.8
10:11:03|62.7
10:11:05|62.7
10:11:06|63.3
10:11:07|63.6
10:11:08|63.7
10:11:09|63.7
10:11:10|63.6
10:11:12|63.3
10:11:13|63.3
10:11:14|63.5
10:11:15|63.7
10:11:16|64.
10:11:17|63.2
10:11:18|63.1
10:11:19|63.
10:11:20|63.1
10:11:22|62.9
10:11:23|63.
10:11:24|62.4
10:11:24|62.8
10:11:26|62.7
10:11:27|63.
10:11:27|62.9
10:11:29|63.
10:11:30|63.1
10:11:31|63.
10:11:32|63.
10:11:33|63.1
10:11:34|63.1
10:11:35|63.5
10:11:36|63.3
10:11:37|63.3
10:11:38|63.9
10:11:39|63.3
10:11:40|63.3
10:11:41|63.6
10:11:42|64.2
10:11:43|64.6
10:11:44|64.3
10:11:45|64.5
10:11:46|64.5
10:11:47|64.8
10:11:48|64.4
10:11:49|64.7
10:11:50|64.9
10:11:51|65.1
10:11:52|65.1
10:11:53|65.8
10:11:54|65.3
10:11:55|65.7
10:11:56|67.3
10:11:57|66.5
10:11:58|66.9
10:11:59|68.
10:12:00|68.5
10:12:01|68.9
10:12:02|69.3
10:12:04|68.6
10:12:06|70.
10:12:07|70.3
10:12:08|70.6
10:12:10|70.
10:12:10|69.5
10:12:11|71.5
10:12:12|71.9
10:12:13|71.6
10:12:14|71.7
10:12:15|71.9
10:12:16|71.8
10:12:17|72.5
10:12:18|72.
10:12:19|71.7
10:12:20|71.
10:12:21|72.3
10:12:22|71.8
10:12:23|72.2
10:12:24|71.3
10:12:25|70.9
10:12:26|70.7
10:12:27|71.7
10:12:28|71.3
10:12:29|71.8
10:12:30|72.4
10:12:31|71.4
10:12:32|71.7
10:12:33|71.5
10:12:34|72.
10:12:35|71.
10:12:36|71.3
10:12:37|70.8
10:12:38|70.3
10:12:39|70.3
10:12:40|70.9
10:12:41|70.9
10:12:42|70.2
10:12:43|70.
10:12:44|70.2
10:12:45|70.
10:12:46|69.9
10:12:47|70.4
10:12:49|70.7
10:12:49|70.8
10:12:51|71.
10:12:51|71.7
10:12:53|71.8
10:12:53|71.7
10:12:55|71.
10:12:56|71.8
10:12:57|72.1
10:12:58|71.5
10:12:59|71.9
10:13:00|72.
10:13:01|73.2
10:13:02|72.
10:13:03|72.8
10:13:05|73.5
10:13:06|73.2
10:13:08|73.5
10:13:08|73.7
10:13:09|73.
10:13:10|73.7
10:13:11|73.7
10:13:12|73.4
10:13:15|73.6
10:13:16|73.8
10:13:17|73.3
10:13:18|72.5
10:13:19|73.1
10:13:21|72.8
10:13:21|72.8
10:13:22|72.8
10:13:23|72.9
10:13:24|72.6
10:13:25|72.5
10:13:26|72.3
10:13:27|72.
10:13:29|71.7
10:13:30|71.1
10:13:31|70.1
10:13:32|70.5
10:13:33|70.6
10:13:34|71.7
10:13:34|71.7
10:13:35|71.9
10:13:38|71.8
10:13:38|71.8
10:13:40|72.
10:13:41|71.9
10:13:42|71.7
10:13:43|71.6
10:13:43|71.9
10:13:45|72.
10:13:46|70.6
10:13:47|70.5
10:13:48|71.2
10:13:49|71.8
10:13:50|71.1
10:13:51|70.5
10:13:52|70.8
10:13:53|70.8
10:13:54|70.4
10:13:55|70.2
10:13:56|70.3
10:13:57|70.5
10:13:58|70.2
10:14:00|70.6
10:14:00|70.9
10:14:02|70.3
10:14:03|70.6
10:14:03|69.7
10:14:05|69.
10:14:07|68.6
10:14:08|68.2
10:14:10|68.3
10:14:10|68.6
10:14:11|68.6
10:14:13|68.6
10:14:14|68.5
10:14:15|68.6
10:14:16|67.8
10:14:17|67.8
10:14:19|67.7
10:14:20|67.3
10:14:21|67.
10:14:22|66.9
10:14:23|66.9
10:14:24|66.4
10:14:25|66.7
10:14:25|66.8
10:14:26|66.
10:14:28|66.7
10:14:29|66.5
10:14:30|66.5
10:14:31|66.1
10:14:32|66.1
10:14:33|65.9
10:14:34|66.7
10:14:35|66.2
10:14:36|66.3
10:14:37|66.1
10:14:38|66.2
10:14:39|66.1
10:14:40|66.1
10:14:41|66.8
10:14:42|66.
10:14:43|66.9
10:14:44|66.9
10:14:45|66.6
10:14:46|67.2
10:14:47|66.9
10:14:48|67.8
10:14:49|67.5
10:14:50|67.4
10:14:51|67.3
10:14:52|67.5
10:14:53|67.5
10:14:54|67.5
10:14:55|67.2
10:14:56|67.4
10:14:57|67.6
10:14:58|67.5
10:14:59|67.5
10:15:00|67.4
10:15:01|67.7
10:15:02|67.8
10:15:03|68.6
10:15:04|67.6
10:15:06|69.2
10:15:06|69.8
10:15:08|70.
10:15:09|70.3
10:15:10|69.8
10:15:11|69.7
10:15:12|69.
10:15:13|69.1
10:15:14|69.3
10:15:15|69.3
10:15:16|69.2
10:15:17|69.2
10:15:18|69.2
10:15:19|69.5
10:15:20|69.5
10:15:21|69.3
10:15:22|69.
10:15:23|67.8
10:15:24|68.5
10:15:25|68.2
10:15:26|68.5
10:15:27|68.8
10:15:28|68.1
10:15:29|68.1
10:15:30|68.3
10:15:31|68.5
10:15:32|68.3
10:15:33|68.1
10:15:34|68.3
10:15:35|67.3
10:15:36|66.5
10:15:37|66.4
10:15:38|66.4
10:15:39|66.8
10:15:40|66.8
10:15:41|66.8
10:15:42|66.4
10:15:43|66.4
10:15:44|66.5
10:15:45|66.3
10:15:46|66.2
10:15:47|66.
10:15:48|66.1
10:15:49|66.
10:15:50|65.7
10:15:51|65.7
10:15:52|65.5
10:15:53|65.5
10:15:54|65.6
10:15:55|65.4
10:15:56|65.3
10:15:57|64.9
10:15:58|65.
10:15:59|64.4
10:16:00|64.
10:16:01|64.
10:16:02|64.2
10:16:03|64.5
10:16:04|64.7
10:16:05|65.1
10:16:07|65.1
10:16:08|64.7
10:16:10|64.7
10:16:11|64.9
10:16:12|64.6
10:16:13|64.6
10:16:15|65.
10:16:16|64.8
10:16:17|65.1
10:16:18|65.1
10:16:19|65.3
10:16:20|65.4
10:16:21|65.7
10:16:22|65.7
10:16:23|65.8
10:16:24|65.8
10:16:25|65.8
10:16:26|65.8
10:16:27|65.4
10:16:28|65.4
10:16:29|65.6
10:16:30|65.4
10:16:32|65.5
10:16:32|65.
10:16:34|64.9
10:16:35|64.9
10:16:36|65.
10:16:37|64.7
10:16:37|65.
10:16:38|65.1
10:16:40|65.
10:16:41|64.9
10:16:42|64.9
10:16:43|64.5
10:16:44|64.8
10:16:45|64.5
10:16:46|64.4
10:16:47|63.7
10:16:48|63.6
10:16:49|63.6
10:16:50|63.7
10:16:52|63.8
10:16:52|63.9
10:16:54|64.
10:16:54|63.8
10:16:55|63.8
10:16:56|63.5
10:16:57|63.5
10:16:58|63.4
10:16:59|63.4
10:17:00|63.4
10:17:01|63.1
10:17:02|63.1
10:17:03|63.2
10:17:04|62.8
10:17:05|62.9
10:17:08|63.
10:17:09|62.7
10:17:11|63.5
10:17:11|63.7
10:17:12|63.7
10:17:13|63.7
10:17:14|63.5
10:17:15|64.1
10:17:17|64.1
10:17:19|64.6
10:17:20|64.2
10:17:21|64.3
10:17:22|64.2
10:17:23|64.6
10:17:24|64.5
10:17:25|64.4
10:17:26|64.3
10:17:27|64.2
10:17:27|64.2
10:17:29|64.4
10:17:30|64.4
10:17:31|64.3
10:17:31|64.4
10:17:33|64.7
10:17:33|64.4
10:17:35|64.6
10:17:36|64.4
10:17:37|64.5
10:17:38|64.4
10:17:39|64.2
10:17:41|64.4
10:17:41|64.5
10:17:42|64.6
10:17:43|64.6
10:17:44|64.7
10:17:45|64.7
10:17:46|64.9
10:17:47|64.7
10:17:48|65.
10:17:49|65.5
10:17:50|65.
10:17:51|65.
10:17:52|65.3
10:17:53|64.8
10:17:54|65.1
10:17:55|64.9
10:17:56|65.
10:17:57|64.6
10:17:58|64.4
10:17:59|64.3
10:18:00|64.5
10:18:01|64.3
10:18:02|64.4
10:18:03|64.4
10:18:04|65.5
10:18:05|65.5
10:18:06|65.1
10:18:08|64.5
10:18:10|64.8
10:18:11|64.6
10:18:13|64.6
10:18:13|65.5
10:18:15|65.1
10:18:16|64.9
10:18:17|65.
10:18:18|64.9
10:18:19|64.9
10:18:20|64.8
10:18:21|65.
10:18:22|65.
10:18:23|64.9
10:18:24|64.6
10:18:25|64.6
10:18:27|64.7
10:18:27|64.9
10:18:28|65.
10:18:30|65.1
10:18:31|65.
10:18:32|65.3
10:18:33|65.5
10:18:33|65.3
10:18:35|66.6
10:18:36|66.7
10:18:37|66.4
10:18:38|66.8
10:18:39|66.2
10:18:39|65.7
10:18:40|65.1
10:18:42|64.6
10:18:43|64.4
10:18:44|64.5
10:18:45|64.6
10:18:45|64.2
10:18:46|64.6
10:18:48|64.7
10:18:49|65.3
10:18:49|64.7
10:18:50|64.5
10:18:51|64.5
10:18:53|64.2
10:18:54|64.5
10:18:55|64.4
10:18:56|64.5
10:18:57|64.4
10:18:58|65.1
10:18:59|64.7
10:19:00|64.7
10:19:01|65.
10:19:02|64.9
10:19:03|64.9
10:19:04|65.1
10:19:05|64.8
10:19:06|65.
10:19:07|65.3
10:19:08|65.2
10:19:10|64.9
10:19:11|64.5
10:19:13|64.9
10:19:13|64.3
10:19:15|64.8
10:19:16|64.7
10:19:16|64.7
10:19:18|64.2
10:19:19|64.2
10:19:21|63.3
10:19:22|63.5
10:19:23|63.2
10:19:24|63.5
10:19:25|64.1
10:19:26|63.8
10:19:27|63.8
10:19:28|64.2
10:19:29|63.4
10:19:30|63.6
10:19:31|63.4
10:19:32|63.3
10:19:33|63.5
10:19:34|63.5
10:19:35|63.1
10:19:37|62.9
10:19:37|63.2
10:19:39|62.8
10:19:40|62.8
10:19:41|62.7
10:19:41|62.5
10:19:42|62.4
10:19:44|62.3
10:19:44|62.3
10:19:46|62.2
10:19:47|61.9
10:19:48|61.9
10:19:48|61.7
10:19:49|61.9
10:19:51|61.7
10:19:52|61.7
10:19:53|61.5
10:19:54|61.5
10:19:55|61.3
10:19:56|61.3
10:19:57|61.
10:19:58|61.2
10:19:59|61.
10:20:00|61.
10:20:01|60.7
10:20:03|61.2
10:20:03|61.4
10:20:05|61.3
10:20:06|60.9
10:20:06|60.9
10:20:07|61.
10:20:09|60.9
10:20:11|60.8
10:20:11|61.2
10:20:12|61.
10:20:14|61.3
10:20:15|60.7
10:20:16|61.5
10:20:17|61.2
10:20:18|61.1
10:20:19|60.9
10:20:21|60.7
10:20:21|60.8
10:20:23|60.8
10:20:24|60.5
10:20:25|60.5
10:20:26|60.5
10:20:27|60.2
10:20:28|60.2
10:20:29|60.5
10:20:30|60.4
10:20:31|60.3
10:20:33|60.3
10:20:33|60.4
10:20:34|60.2
10:20:36|60.1
10:20:37|60.3
10:20:38|60.
10:20:39|60.3
10:20:40|60.5
10:20:41|60.5
10:20:42|60.6
10:20:43|60.6
10:20:44|60.8
10:20:45|60.6
10:20:46|61.
10:20:47|61.1
10:20:48|61.4
10:20:49|61.4
10:20:50|61.3
10:20:51|62.
10:20:52|61.2
10:20:53|61.3
10:20:54|60.9
10:20:55|60.9
10:20:56|60.9
10:20:57|60.9
10:20:58|60.9
10:20:59|60.8
10:21:00|60.6
10:21:01|60.6
10:21:02|61.
10:21:03|60.5
10:21:04|60.5
10:21:05|60.4
10:21:06|60.1
10:21:07|60.1
10:21:08|59.9
10:21:09|59.7
10:21:10|59.9
10:21:11|59.9
10:21:13|59.5
10:21:14|59.2
10:21:15|59.1
10:21:16|59.1
10:21:17|58.8
10:21:19|58.6
10:21:20|59.
10:21:22|58.9
10:21:22|59.
10:21:24|59.1
10:21:25|59.2
10:21:26|59.1
10:21:27|59.2
10:21:28|59.1
10:21:29|59.4
10:21:31|59.
10:21:32|59.2
10:21:33|58.8
10:21:33|59.8
10:21:35|60.
10:21:35|59.4
10:21:37|59.6
10:21:38|59.6
10:21:39|59.7
10:21:41|59.7
10:21:41|59.7
10:21:42|59.8
10:21:43|59.8
10:21:45|59.3
10:21:46|60.1
10:21:47|59.8
10:21:48|59.6
10:21:48|59.5
10:21:49|59.4
10:21:50|59.5
10:21:51|59.3
10:21:52|59.3
10:21:54|59.7
10:21:55|59.3
10:21:56|60.1
10:21:56|60.4
10:21:57|60.2
10:21:58|60.8
10:21:59|60.6
10:22:01|61.1
10:22:01|60.7
10:22:02|60.7
10:22:03|60.5
10:22:05|60.4
10:22:06|60.7
10:22:07|60.6
10:22:08|60.7
10:22:09|61.
10:22:09|60.9
10:22:11|60.9
10:22:13|60.9
10:22:14|61.
10:22:16|60.9
10:22:17|60.9
10:22:18|60.7
10:22:19|60.9
10:22:20|60.5
10:22:22|60.7
10:22:23|61.
10:22:24|60.8
10:22:26|60.6
10:22:26|60.5
10:22:28|60.3
10:22:29|60.2
10:22:30|60.
10:22:30|59.9
10:22:32|59.8
10:22:33|59.4
10:22:34|59.7
10:22:35|59.6
10:22:37|59.4
10:22:37|59.2
10:22:39|59.1
10:22:40|58.9
10:22:41|59.3
10:22:42|59.2
10:22:42|59.3
10:22:43|59.3
10:22:44|59.4
10:22:46|59.7
10:22:47|59.4
10:22:48|59.5
10:22:48|59.4
10:22:50|59.6
10:22:50|59.4
10:22:52|59.5
10:22:52|59.4
10:22:54|59.1
10:22:55|59.
10:22:56|59.1
10:22:56|59.
10:22:58|58.5
10:22:58|58.4
10:23:00|58.3
10:23:00|58.3
10:23:02|58.3
10:23:03|58.6
10:23:04|58.3
10:23:05|58.1
10:23:06|58.
10:23:07|57.6
10:23:08|57.1
10:23:09|56.6
10:23:10|56.5
10:23:11|56.3
10:23:13|56.
10:23:13|55.7
10:23:15|56.
10:23:16|55.8
10:23:17|55.9
10:23:19|56.1
10:23:21|55.7
10:23:21|55.2
10:23:22|55.3
10:23:23|55.3
10:23:25|55.5
10:23:27|55.7
10:23:27|55.4
10:23:28|55.8
10:23:29|55.8
10:23:31|56.
10:23:32|56.
10:23:33|56.3
10:23:34|56.4
10:23:35|56.1
10:23:36|55.5
10:23:37|55.5
10:23:38|55.9
10:23:39|55.8
10:23:40|55.4
10:23:41|55.9
10:23:42|55.8
10:23:43|55.5
10:23:44|56.4
10:23:45|56.7
10:23:46|57.1
10:23:48|56.9
10:23:48|56.8
10:23:49|56.5
10:23:50|56.8
10:23:51|56.5
10:23:52|56.6
10:23:53|56.7
10:23:54|56.7
10:23:55|56.5
10:23:56|56.2
10:23:57|56.
10:23:58|55.9
10:24:00|56.6
10:24:01|56.6
10:24:02|56.
10:24:03|56.8
10:24:04|56.8
10:24:05|56.2
10:24:06|56.8
10:24:07|57.3
10:24:07|57.4
10:24:09|57.9
10:24:10|57.8
10:24:11|58.4
10:24:12|56.9
10:24:13|56.9
10:24:15|56.6
10:24:15|56.7
10:24:16|56.6
10:24:18|56.9
10:24:19|56.6
10:24:20|56.6
10:24:21|56.2
10:24:22|56.2
10:24:23|55.9
10:24:24|56.3
10:24:25|56.5
10:24:26|56.8
10:24:27|56.4
10:24:28|56.5
10:24:29|56.7
10:24:30|56.4
10:24:30|56.9
10:24:31|56.7
10:24:33|56.4
10:24:34|56.3
10:24:34|56.1
10:24:36|56.
10:24:37|55.6
10:24:37|56.1
10:24:39|55.5
10:24:40|55.3
10:24:41|55.5
10:24:42|55.2
10:24:42|54.8
10:24:44|54.6
10:24:45|54.4
10:24:46|54.2
10:24:47|53.7
10:24:48|54.2
10:24:49|54.
10:24:50|54.1
10:24:51|53.6
10:24:52|53.5
10:24:53|53.6
10:24:54|53.7
10:24:55|53.6
10:24:56|53.4
10:24:58|53.
10:24:59|52.9
10:24:59|52.9
10:25:00|53.
10:25:01|52.7
10:25:02|52.9
10:25:04|52.4
10:25:05|52.5
10:25:06|52.5
10:25:07|52.4
10:25:08|52.4
10:25:09|52.
10:25:10|52.5
10:25:12|52.
10:25:13|51.9
10:25:13|53.
10:25:16|52.2
10:25:16|51.8
10:25:17|52.3
10:25:19|51.8
10:25:20|51.6
10:25:21|52.2
10:25:22|51.9
10:25:23|51.4
10:25:24|51.8
10:25:25|51.6
10:25:27|51.3
10:25:27|51.3
10:25:28|51.2
10:25:29|51.9
10:25:30|52.
10:25:31|52.2
10:25:33|51.7
10:25:33|51.4
10:25:34|51.7
10:25:35|51.7
10:25:37|51.5
10:25:38|51.4
10:25:38|50.9
10:25:40|51.6
10:25:41|50.9
10:25:42|51.1
10:25:43|51.2
10:25:44|50.9
10:25:44|51.1
10:25:46|51.2
10:25:46|51.1
10:25:47|51.
10:25:49|51.3
10:25:50|50.9
10:25:51|51.
10:25:51|50.9
10:25:53|51.2
10:25:54|50.9
10:25:55|50.8
10:25:55|50.9
10:25:57|50.9
10:25:58|50.8
10:25:58|50.7
10:26:00|50.9
10:26:00|50.9
10:26:01|51.4
10:26:03|51.4
10:26:05|51.4
10:26:05|51.6
10:26:06|51.6
10:26:07|52.5
10:26:08|52.1
10:26:09|52.6
10:26:10|54.4
10:26:11|52.5
10:26:12|52.5
10:26:14|52.6
10:26:16|52.7
10:26:16|52.7
10:26:18|52.8
10:26:20|57.5
10:26:20|55.4
10:26:22|52.4
10:26:24|52.7
10:26:25|52.9
10:26:26|52.9
10:26:27|52.8
10:26:28|52.8
10:26:29|52.7
10:26:30|52.8
10:26:31|53.
10:26:33|52.8
10:26:34|52.6
10:26:35|53.
10:26:36|52.9
10:26:37|54.
10:26:38|53.
10:26:39|52.9
10:26:40|52.8
10:26:40|52.7
10:26:42|52.6
10:26:43|52.5
10:26:44|52.5
10:26:44|52.3
10:26:45|52.4
10:26:47|52.5
10:26:48|52.5
10:26:48|52.6
10:26:50|52.5
10:26:50|52.6
10:26:52|52.6
10:26:52|52.1
10:26:53|52.7
10:26:54|52.4
10:26:56|52.1
10:26:56|51.7
10:26:57|51.5
10:26:58|51.2
10:26:59|50.9
10:27:00|51.1
10:27:01|51.
10:27:02|50.9
10:27:03|50.9
10:27:05|50.9
10:27:06|50.9
10:27:06|50.9
10:27:07|50.7
10:27:08|50.2
10:27:10|50.2
10:27:11|50.3
10:27:11|50.6
10:27:13|50.4
10:27:13|50.1
10:27:15|50.8
10:27:17|51.2
10:27:18|51.6
10:27:20|51.6
10:27:21|51.4
10:27:22|51.5
10:27:24|51.3
10:27:25|51.2
10:27:25|51.6
10:27:27|51.6
10:27:28|51.7
10:27:29|51.4
10:27:30|52.2
10:27:31|51.8
10:27:32|52.
10:27:34|51.9
10:27:35|52.1
10:27:35|52.2
10:27:37|52.5
10:27:37|52.5
10:27:39|52.7
10:27:39|52.6
10:27:40|52.1
10:27:42|52.2
10:27:43|52.1
10:27:43|52.5
10:27:45|52.6
10:27:46|52.7
10:27:47|52.6
10:27:48|52.5
10:27:49|52.6
10:27:50|52.3
10:27:51|52.7
10:27:52|52.8
10:27:53|52.3
10:27:54|52.3
10:27:55|52.3
10:27:56|52.9
10:27:57|52.5
10:27:58|52.7
10:27:59|52.6
10:28:00|52.5
10:28:01|52.8
10:28:02|53.4
10:28:03|53.7
10:28:04|53.5
10:28:05|53.4
10:28:06|53.3
10:28:07|53.
10:28:08|53.4
10:28:09|53.9
10:28:10|53.7
10:28:11|54.
10:28:12|54.
10:28:13|54.2
10:28:14|54.2
10:28:15|55.
10:28:17|54.2
10:28:18|54.2
10:28:19|54.2
10:28:21|54.3
10:28:22|54.5
10:28:24|54.2
10:28:25|54.5
10:28:26|54.5
10:28:27|54.4
10:28:28|54.7
10:28:29|55.
10:28:30|54.8
10:28:31|55.2
10:28:33|54.9
10:28:34|54.7
10:28:35|54.6
10:28:35|54.3
10:28:36|54.7
10:28:37|54.4
10:28:39|54.6
10:28:40|54.9
10:28:41|54.7
10:28:42|54.5
10:28:43|54.6
10:28:43|54.3
10:28:45|54.1
10:28:46|53.7
10:28:47|53.7
10:28:48|53.4
10:28:49|53.
10:28:50|53.
10:28:50|53.9
10:28:52|53.1
10:28:53|53.5
10:28:54|53.
10:28:55|53.
10:28:55|53.
10:28:56|53.
10:28:57|52.8
10:28:58|52.8
10:28:59|52.9
10:29:00|52.4
10:29:02|52.4
10:29:02|52.3
10:29:03|52.9
10:29:04|52.4
10:29:05|52.7
10:29:06|52.4
10:29:08|52.1
10:29:08|52.3
10:29:10|51.8
10:29:11|51.8
10:29:11|51.9
10:29:13|51.5
10:29:14|51.2
10:29:14|51.5
10:29:15|51.8
10:29:17|51.8
10:29:19|51.8
10:29:20|52.
10:29:21|52.1
10:29:23|52.5
10:29:23|52.1
10:29:24|52.4
10:29:25|51.8
10:29:27|51.6
10:29:28|51.9
10:29:29|52.
10:29:30|51.8
10:29:31|51.6
10:29:32|51.7
10:29:33|51.6
10:29:34|51.6
10:29:35|51.2
10:29:36|51.8
10:29:37|52.5
10:29:38|52.4
10:29:39|52.3
10:29:40|51.6
10:29:41|51.2
10:29:43|51.1
10:29:43|51.8
10:29:44|52.2
10:29:46|51.6
10:29:47|51.5
10:29:48|51.6
10:29:49|52.
10:29:49|51.9
10:29:50|52.4
10:29:51|52.9
10:29:52|52.9
10:29:53|53.1
10:29:55|52.9
10:29:55|53.
10:29:56|53.1
10:29:57|53.
10:29:58|52.7
10:30:00|52.6
10:30:01|53.
10:30:01|52.5
10:30:03|53.1
10:30:04|53.9
10:30:04|53.
10:30:05|53.1
10:30:07|53.8
10:30:07|53.5
10:30:09|53.
10:30:09|53.3
10:30:11|53.3
10:30:12|53.1
10:30:12|53.4
10:30:14|53.5
10:30:14|53.2
10:30:15|53.5
10:30:16|53.2
10:30:18|53.8
10:30:20|53.6
10:30:21|54.
10:30:22|53.9
10:30:23|54.2
10:30:24|54.2
10:30:25|53.9
10:30:26|53.9
10:30:27|54.2
10:30:28|54.2
10:30:29|54.2
10:30:30|54.
10:30:31|54.6
10:30:32|54.7
10:30:33|54.4
10:30:34|54.7
10:30:35|54.7
10:30:36|54.2
10:30:37|54.2
10:30:38|54.4
10:30:39|54.3
10:30:40|54.1
10:30:41|54.3
10:30:42|53.5
10:30:43|53.3
10:30:44|53.
10:30:45|53.3
10:30:46|53.8
10:30:47|53.1
10:30:48|53.
10:30:49|53.3
10:30:50|54.
10:30:51|53.4
10:30:52|53.4
10:30:53|53.4
10:30:54|53.6
10:30:55|53.4
10:30:56|53.3
10:30:57|53.4
10:30:58|53.3
10:30:59|53.3
10:31:00|54.
10:31:01|53.4
10:31:02|52.5
10:31:03|52.6
10:31:04|52.4
10:31:05|52.2
10:31:06|52.3
10:31:07|52.3
10:31:08|54.
10:31:09|52.9
10:31:10|53.9
10:31:11|53.6
10:31:12|53.7
10:31:13|53.1
10:31:14|52.4
10:31:15|52.8
10:31:16|53.2
10:31:17|53.3
10:31:19|53.6
10:31:20|53.3
10:31:21|53.
10:31:23|52.8
10:31:24|53.
10:31:24|53.3
10:31:25|53.5
10:31:27|53.6
10:31:28|53.7
10:31:29|53.9
10:31:30|53.6
10:31:31|53.6
10:31:32|53.6
10:31:33|53.8
10:31:34|53.8
10:31:35|53.8
10:31:36|53.8
10:31:37|54.2
10:31:38|54.2
10:31:39|54.4
10:31:40|54.5
10:31:41|54.6
10:31:42|54.9
10:31:43|54.4
10:31:45|54.2
10:31:46|54.1
10:31:46|54.1
10:31:48|53.9
10:31:48|53.6
10:31:50|53.4
10:31:51|53.8
10:31:52|53.7
10:31:52|53.7
10:31:54|53.9
10:31:55|53.6
10:31:56|53.1
10:31:56|53.7
10:31:57|53.5
10:31:59|53.2
10:32:00|53.
10:32:00|52.8
10:32:01|53.1
10:32:03|52.8
10:32:03|53.4
10:32:04|52.8
10:32:06|52.9
10:32:06|52.8
10:32:08|52.7
10:32:08|52.8
10:32:09|52.3
10:32:10|52.4
10:32:12|52.8
10:32:13|52.3
10:32:13|52.
10:32:14|52.1
10:32:15|52.
10:32:16|52.
10:32:18|52.
10:32:18|51.7
10:32:20|51.6
10:32:22|51.8
10:32:23|52.2
10:32:24|52.1
10:32:25|51.4
10:32:26|51.8
10:32:27|51.8
10:32:29|51.5
10:32:30|52.1
10:32:31|51.7
10:32:32|51.5
10:32:33|51.4
10:32:34|51.7
10:32:35|51.2
10:32:35|51.2
10:32:38|51.1
10:32:38|51.
10:32:39|51.2
10:32:41|51.3
10:32:41|51.5
10:32:42|51.4
10:32:44|51.5
10:32:45|51.3
10:32:46|51.3
10:32:47|51.3
10:32:47|51.1
10:32:49|51.2
10:32:50|51.3
10:32:51|51.4
10:32:52|50.6
10:32:53|50.8
10:32:54|51.4
10:32:55|50.8
10:32:55|50.5
10:32:57|50.4
10:32:58|50.5
10:32:59|50.4
10:33:00|50.4
10:33:01|50.
10:33:02|50.
10:33:03|49.7
10:33:04|49.3
10:33:05|49.5
10:33:06|49.4
10:33:07|49.8
10:33:08|49.8
10:33:09|49.9
10:33:10|49.9
10:33:11|49.6
10:33:12|49.6
10:33:13|49.6
10:33:14|49.8
10:33:15|50.
10:33:15|49.8
10:33:17|49.6
10:33:18|49.6
10:33:18|49.6
10:33:20|49.6
10:33:22|49.9
10:33:22|49.9
10:33:24|49.6
10:33:26|49.9
10:33:27|49.8
10:33:28|49.9
10:33:29|49.6
10:33:31|49.6
10:33:31|49.8
10:33:32|49.9
10:33:33|49.9
10:33:34|50.
10:33:35|49.7
10:33:37|49.8
10:33:39|49.6
10:33:39|49.7
10:33:40|49.7
10:33:41|50.
10:33:42|50.
10:33:43|50.
10:33:44|49.9
10:33:45|49.9
10:33:46|49.9
10:33:47|49.7
10:33:48|49.6
10:33:49|49.5
10:33:50|49.4
10:33:51|49.4
10:33:52|49.6
10:33:53|49.6
10:33:54|49.5
10:33:55|49.5
10:33:56|49.5
10:33:57|49.6
10:33:59|49.5
10:33:59|49.5
10:34:01|49.5
10:34:02|49.4
10:34:03|49.5
10:34:03|49.5
10:34:05|49.4
10:34:06|49.3
10:34:06|49.3
10:34:07|49.5
10:34:09|49.5
10:34:10|49.5
10:34:11|49.7
10:34:12|49.7
10:34:13|49.4
10:34:13|49.4
10:34:15|49.4
10:34:16|49.5
10:34:16|49.5
10:34:18|49.2
10:34:19|49.4
10:34:20|49.5
10:34:21|49.5
10:34:23|49.6
10:34:24|49.7
10:34:25|49.5
10:34:27|49.4
10:34:27|49.6
10:34:28|49.7
10:34:29|49.7
10:34:30|49.7
10:34:31|49.7
10:34:33|50.
10:34:35|50.3
10:34:36|49.8
10:34:37|50.2
10:34:38|50.3
10:34:39|50.
10:34:40|50.3
10:34:41|50.6
10:34:42|50.8
10:34:42|50.8
10:34:44|51.2
10:34:45|51.3
10:34:46|50.7
10:34:48|51.2
10:34:49|51.
10:34:50|51.1
10:34:51|50.9
10:34:52|51.2
10:34:52|50.7
10:34:54|50.9
10:34:55|50.5
10:34:56|50.6
10:34:57|50.4
10:34:57|50.3
10:34:59|50.3
10:35:00|50.4
10:35:00|50.4
10:35:02|50.5
10:35:03|50.5
10:35:03|50.5
10:35:05|50.4
10:35:05|50.4
10:35:06|50.6
10:35:08|50.8
10:35:09|50.8
10:35:10|50.7
10:35:10|50.7
10:35:13|51.1
10:35:13|51.1
10:35:14|51.
10:35:16|51.
10:35:16|51.1
10:35:17|51.
10:35:18|50.9
10:35:19|50.6
10:35:20|50.7
10:35:21|50.7
10:35:23|50.6
10:35:25|50.5
10:35:26|50.5
10:35:27|50.2
10:35:28|50.2
10:35:29|49.7
10:35:30|49.7
10:35:31|49.5
10:35:32|50.
10:35:34|50.1
10:35:34|50.3
10:35:36|50.
10:35:37|50.3
10:35:38|50.1
10:35:39|50.
10:35:40|49.9
10:35:41|49.9
10:35:42|50.
10:35:43|50.1
10:35:44|50.2
10:35:45|50.2
10:35:46|50.1
10:35:47|50.
10:35:48|49.9
10:35:49|50.
10:35:51|49.7
10:35:51|49.9
10:35:53|49.6
10:35:54|49.7
10:35:54|49.4
10:35:56|49.5
10:35:56|49.5
10:35:58|49.8
10:35:58|49.8
10:35:59|49.9
10:36:00|49.6
10:36:01|49.8
10:36:02|50.
10:36:04|50.
10:36:05|50.
10:36:06|50.2
10:36:07|49.9
10:36:08|49.9
10:36:09|50.
10:36:10|49.9
10:36:11|49.7
10:36:12|49.7
10:36:13|49.9
10:36:14|50.
10:36:15|49.8
10:36:16|49.9
10:36:17|49.9
10:36:18|49.9
10:36:19|50.
10:36:20|49.9
10:36:21|49.8
10:36:22|49.9
10:36:23|49.9
10:36:25|50.
10:36:25|49.9
10:36:27|49.9
10:36:29|50.
10:36:30|49.9
10:36:31|49.9
10:36:32|50.
10:36:33|50.2
10:36:35|49.9
10:36:35|49.9
10:36:37|49.8
10:36:38|49.8
10:36:38|49.8
10:36:39|50.
10:36:41|50.
10:36:41|50.
10:36:43|49.8
10:36:44|49.8
10:36:45|50.
10:36:46|50.
10:36:47|49.7
10:36:48|50.
10:36:49|49.7
10:36:50|49.9
10:36:51|49.5
10:36:52|49.5
10:36:54|49.3
10:36:54|49.6
10:36:55|49.7
10:36:57|49.7
10:36:58|49.7
10:36:58|49.5
10:37:00|49.4
10:37:01|49.4
10:37:01|49.5
10:37:03|49.4
10:37:04|49.3
10:37:05|49.4
10:37:06|49.3
10:37:07|49.4
10:37:08|49.3
10:37:09|49.1
10:37:10|49.4
10:37:11|49.4
10:37:12|49.6
10:37:13|49.5
10:37:14|49.6
10:37:15|49.6
10:37:16|49.5
10:37:17|49.7
10:37:18|49.5
10:37:19|49.4
10:37:20|49.6
10:37:21|49.5
10:37:22|49.7
10:37:23|49.3
10:37:24|49.2
10:37:26|49.
10:37:26|49.3
10:37:28|49.1
10:37:29|49.1
10:37:30|49.1
10:37:32|49.1
10:37:33|48.9
10:37:34|48.9
10:37:35|48.7
10:37:36|48.7
10:37:37|48.6
10:37:38|48.9
10:37:39|48.9
10:37:40|48.7
10:37:41|48.6
10:37:42|48.6
10:37:43|48.6
10:37:44|48.6
10:37:45|48.6
10:37:46|48.6
10:37:47|48.4
10:37:48|48.7
10:37:49|48.5
10:37:50|48.4
10:37:51|48.5
10:37:52|48.4
10:37:53|48.6
10:37:54|48.6
10:37:55|48.7
10:37:56|48.6
10:37:57|48.6
10:37:58|48.7
10:37:59|48.6
10:38:00|48.6
10:38:01|48.6
10:38:03|49.
10:38:04|48.7
10:38:04|48.7
10:38:06|49.
10:38:06|48.9
10:38:07|49.
10:38:09|49.
10:38:09|49.3
10:38:11|49.4
10:38:12|49.7
10:38:13|49.3
10:38:14|49.5
10:38:14|49.3
10:38:15|49.6
10:38:16|49.7
10:38:17|49.6
10:38:19|49.7
10:38:20|49.7
10:38:20|49.7
10:38:21|49.7
10:38:22|49.5
10:38:23|49.5
10:38:24|49.5
10:38:25|49.5
10:38:27|49.5
10:38:29|49.2
10:38:30|49.6
10:38:30|49.6
10:38:32|49.4
10:38:34|49.7
10:38:35|50.
10:38:36|50.
10:38:37|50.1
10:38:39|50.1
10:38:40|50.
10:38:41|50.
10:38:42|50.
10:38:43|50.1
10:38:45|50.
10:38:46|50.
10:38:47|50.1
10:38:48|50.2
10:38:48|50.2
10:38:49|50.3
10:38:51|50.4
10:38:51|50.3
10:38:53|50.4
10:38:54|50.7
10:38:55|50.4
10:38:55|50.7
10:38:56|50.5
10:38:57|50.6
10:38:59|50.5
10:39:00|50.7
10:39:01|50.7
10:39:01|50.7
10:39:03|50.6
10:39:04|50.5
10:39:04|50.1
10:39:05|50.3
10:39:07|50.3
10:39:08|50.3
10:39:08|50.3
10:39:10|50.
10:39:10|50.2
10:39:12|49.9
10:39:12|49.9
10:39:13|50.1
10:39:15|50.
10:39:16|50.1
10:39:17|50.1
10:39:18|50.2
10:39:19|50.3
10:39:20|50.2
10:39:20|50.2
10:39:21|50.4
10:39:23|50.4
10:39:24|50.5
10:39:25|50.5
10:39:25|50.5
10:39:27|50.4
10:39:29|50.5
10:39:30|50.6
10:39:31|50.4
10:39:32|50.5
10:39:34|50.6
10:39:34|50.5
10:39:36|50.7
10:39:37|50.9
10:39:38|50.9
10:39:38|51.
10:39:40|51.2
10:39:40|51.3
10:39:42|51.3
10:39:43|51.7
10:39:44|51.9
10:39:45|51.8
10:39:46|52.
10:39:46|51.7
10:39:48|51.8
10:39:49|52.
10:39:49|51.8
10:39:51|51.8
10:39:51|51.8
10:39:53|51.8
10:39:53|51.9
10:39:54|51.7
10:39:56|52.
10:39:56|52.
10:39:58|52.1
10:39:59|51.9
10:40:00|52.
10:40:01|52.2
10:40:02|51.7
10:40:03|51.6
10:40:03|51.8
10:40:05|51.6
10:40:06|51.9
10:40:07|51.3
10:40:08|51.
10:40:09|50.6
10:40:09|50.7
10:40:11|50.7
10:40:12|50.9
10:40:12|50.7
10:40:14|50.6
10:40:15|50.5
10:40:16|50.3
10:40:17|50.2
10:40:18|50.5
10:40:19|50.2
10:40:20|50.2
10:40:21|50.2
10:40:21|50.2
10:40:23|50.2
10:40:24|50.1
10:40:25|50.1
10:40:26|49.8
10:40:27|50.2
10:40:29|49.9
10:40:30|50.2
10:40:32|50.
10:40:33|50.
10:40:35|50.1
10:40:36|50.
10:40:37|49.9
10:40:38|50.1
10:40:39|50.1
10:40:41|49.9
10:40:41|50.
10:40:42|49.9
10:40:43|49.8
10:40:44|49.9
10:40:45|49.9
10:40:46|49.9
10:40:47|50.
10:40:48|50.1
10:40:50|49.9
10:40:50|49.8
10:40:52|50.
10:40:52|49.8
10:40:54|49.6
10:40:55|49.5
10:40:56|49.
10:40:57|48.8
10:40:58|49.
10:40:59|48.8
10:41:00|48.9
10:41:01|49.
10:41:02|49.3
10:41:03|49.6
10:41:04|49.2
10:41:05|49.2
10:41:06|48.9
10:41:07|48.9
10:41:08|48.7
10:41:09|49.1
10:41:10|48.9
10:41:11|49.
10:41:12|49.3
10:41:13|49.5
10:41:14|48.8
10:41:15|48.9
10:41:16|49.1
10:41:17|49.1
10:41:18|49.
10:41:19|49.
10:41:20|49.
10:41:21|49.
10:41:22|49.
10:41:23|48.9
10:41:24|49.
10:41:25|48.8
10:41:26|49.
10:41:27|48.9
10:41:28|48.8
10:41:30|48.9
10:41:31|49.1
10:41:33|48.5
10:41:34|50.
10:41:36|50.3
10:41:36|50.3
10:41:38|50.3
10:41:39|50.4
10:41:40|50.4
10:41:41|50.6
10:41:42|50.5
10:41:43|50.4
10:41:45|50.4
10:41:46|50.4
10:41:47|50.5
10:41:48|50.4
10:41:49|50.6
10:41:49|50.8
10:41:51|50.9
10:41:52|51.2
10:41:53|51.3
10:41:54|51.5
10:41:55|51.6
10:41:55|51.3
10:41:56|51.4
10:41:58|50.9
10:41:58|50.7
10:42:00|51.2
10:42:01|50.9
10:42:01|51.
10:42:03|51.3
10:42:03|51.
10:42:05|50.6
10:42:06|50.6
10:42:07|50.6
10:42:08|50.8
10:42:08|51.1
10:42:10|51.1
10:42:11|50.8
10:42:12|50.6
10:42:12|50.6
10:42:14|50.4
10:42:15|50.4
10:42:16|50.5
10:42:17|50.6
10:42:17|50.6
10:42:19|50.5
10:42:19|50.5
10:42:20|50.5
10:42:21|50.9
10:42:22|50.9
10:42:23|50.8
10:42:25|50.7
10:42:25|50.8
10:42:27|51.1
10:42:28|51.2
10:42:29|50.9
10:42:30|51.
10:42:31|51.
10:42:33|51.
10:42:34|51.2
10:42:35|51.3
10:42:37|51.5
10:42:38|51.7
10:42:38|52.
10:42:40|52.
10:42:41|52.
10:42:42|52.
10:42:43|51.8
10:42:44|52.
10:42:46|52.2
10:42:47|52.5
10:42:47|52.7
10:42:49|53.1
10:42:50|53.1
10:42:51|53.5
10:42:52|54.
10:42:53|54.
10:42:54|54.2
10:42:55|53.7
10:42:56|53.4
10:42:57|53.3
10:42:58|53.2
10:42:59|53.3
10:43:00|53.2
10:43:01|53.1
10:43:02|52.7
10:43:03|52.7
10:43:04|52.8
10:43:05|52.8
10:43:06|53.6
10:43:07|52.9
10:43:08|53.3
10:43:09|52.9
10:43:10|52.5
10:43:11|52.6
10:43:12|52.6
10:43:13|52.2
10:43:14|52.3
10:43:15|52.3
10:43:16|52.6
10:43:17|52.5
10:43:18|52.9
10:43:19|52.7
10:43:20|52.7
10:43:21|52.4
10:43:22|52.9
10:43:23|52.7
10:43:24|52.5
10:43:25|52.6
10:43:26|52.8
10:43:27|52.5
10:43:28|52.5
10:43:29|52.3
10:43:30|52.1
10:43:32|52.
10:43:33|52.
10:43:34|52.
10:43:36|51.4
10:43:37|51.8
10:43:38|52.1
10:43:39|51.4
10:43:40|51.8
10:43:42|51.6
10:43:43|51.8
10:43:44|51.5
10:43:45|51.4
10:43:46|51.5
10:43:46|51.5
10:43:48|51.
10:43:49|51.1
10:43:50|50.9
10:43:50|51.2
10:43:52|50.5
10:43:52|50.7
10:43:53|50.8
10:43:55|51.
10:43:56|51.
10:43:56|51.2
10:43:58|50.8
10:43:59|50.8
10:44:00|50.5
10:44:01|50.5
10:44:02|50.5
10:44:03|50.5
10:44:04|50.8
10:44:05|50.6
10:44:06|50.5
10:44:07|50.5
10:44:08|50.6
10:44:09|50.6
10:44:10|50.7
10:44:11|50.8
10:44:12|50.8
10:44:13|50.5
10:44:14|50.7
10:44:15|50.6
10:44:16|50.6
10:44:17|50.6
10:44:18|50.5
10:44:19|50.5
10:44:20|50.4
10:44:21|50.2
10:44:22|50.4
10:44:23|50.1
10:44:25|50.1
10:44:26|50.1
10:44:27|50.2
10:44:28|50.2
10:44:29|50.2
10:44:30|50.5
10:44:31|50.6
10:44:32|50.4
10:44:34|50.7
10:44:35|50.9
10:44:36|51.1
10:44:37|51.
10:44:38|51.
10:44:40|51.1
10:44:41|51.3
10:44:42|51.
10:44:44|50.2
10:44:46|50.8
10:44:46|50.8
10:44:47|50.5
10:44:48|50.7
10:44:49|50.7
10:44:50|50.9
10:44:52|50.9
10:44:53|50.8
10:44:54|50.3
10:44:55|50.4
10:44:56|50.6
10:44:57|50.5
10:44:58|50.8
10:45:00|50.9
10:45:01|50.9
10:45:01|50.6
10:45:03|50.9
10:45:03|50.9
10:45:05|50.5
10:45:06|50.9
10:45:07|50.8
10:45:08|50.9
10:45:08|50.7
10:45:10|50.8
10:45:10|50.9
10:45:12|51.
10:45:13|50.9
10:45:13|51.2
10:45:14|51.1
10:45:15|51.
10:45:16|51.
10:45:17|51.3
10:45:18|51.3
10:45:20|51.3
10:45:20|50.7
10:45:21|50.8
10:45:22|50.7
10:45:24|50.6
10:45:25|50.7
10:45:26|50.8
10:45:27|50.3
10:45:27|50.5
10:45:28|50.3
10:45:30|50.4
10:45:31|50.3
10:45:32|49.6
10:45:33|49.3
10:45:34|49.2
10:45:36|49.3
10:45:37|49.1
10:45:38|48.7
10:45:39|48.6
10:45:40|48.6
10:45:42|48.5
10:45:43|48.5
10:45:43|48.2
10:45:44|48.3
10:45:45|48.3
10:45:46|48.1
10:45:47|48.
10:45:48|47.5
10:45:49|47.5
10:45:51|48.6
10:45:52|47.8
10:45:52|47.4
10:45:53|46.9
10:45:54|47.3
10:45:56|47.4
10:45:56|47.3
10:45:58|47.4
10:45:59|47.5
10:46:00|47.3
10:46:00|47.3
10:46:02|47.3
10:46:02|47.4
10:46:03|47.3
10:46:05|47.5
10:46:06|46.9
10:46:06|46.7
10:46:07|46.8
10:46:09|46.7
10:46:10|46.6
10:46:10|46.5
10:46:12|46.5
10:46:13|46.5
10:46:14|46.5
10:46:15|46.1
10:46:16|46.4
10:46:17|45.9
10:46:18|45.7
10:46:19|45.6
10:46:20|45.6
10:46:21|45.7
10:46:22|45.9
10:46:23|45.6
10:46:24|45.
10:46:25|44.3
10:46:26|44.2
10:46:27|44.1
10:46:28|44.
10:46:29|43.8
10:46:30|44.1
10:46:31|43.6
10:46:32|43.2
10:46:33|43.
10:46:34|43.
10:46:35|43.
10:46:36|43.1
10:46:38|43.2
10:46:38|42.8
10:46:40|43.
10:46:42|42.3
10:46:43|42.2
10:46:44|42.
10:46:46|42.
10:46:47|42.8
10:46:47|42.8
10:46:48|42.9
10:46:49|42.7
10:46:51|43.4
10:46:52|42.9
10:46:52|43.3
10:46:54|42.9
10:46:55|43.
10:46:55|42.6
10:46:57|42.6
10:46:58|42.6
10:46:59|42.3
10:47:00|42.9
10:47:01|42.7
10:47:01|42.8
10:47:03|42.6
10:47:04|42.3
10:47:04|42.4
10:47:06|42.6
10:47:06|42.6
10:47:08|42.8
10:47:08|42.6
10:47:10|42.2
10:47:10|42.1
10:47:12|41.1
10:47:13|40.6
10:47:13|40.7
10:47:15|41.
10:47:15|40.8
10:47:16|40.8
10:47:18|40.6
10:47:19|40.5
10:47:19|40.3
10:47:20|40.9
10:47:22|41.1
10:47:23|41.2
10:47:24|41.4
10:47:24|41.2
10:47:26|41.3
10:47:26|41.6
10:47:28|41.8
10:47:28|41.9
10:47:30|41.7
10:47:31|42.
10:47:31|41.8
10:47:33|41.7
10:47:34|41.8
10:47:35|42.1
10:47:37|42.
10:47:38|42.1
10:47:39|42.2
10:47:40|42.3
10:47:42|42.8
10:47:43|43.
10:47:44|43.2
10:47:45|43.2
10:47:46|43.5
10:47:47|43.2
10:47:48|43.2
10:47:49|43.3
10:47:50|43.2
10:47:50|43.2
10:47:52|43.2
10:47:53|43.1
10:47:54|43.4
10:47:55|43.2
10:47:56|43.
10:47:57|43.1
10:47:57|43.1
10:47:59|43.2
10:48:00|43.3
10:48:01|43.
10:48:02|43.2
10:48:03|43.1
10:48:04|42.9
10:48:04|42.8
10:48:06|42.7
10:48:07|42.2
10:48:08|42.7
10:48:08|42.5
10:48:10|42.5
10:48:11|42.8
10:48:12|42.7
10:48:13|42.7
10:48:13|42.6
10:48:15|42.3
10:48:16|42.5
10:48:17|42.5
10:48:18|42.5
10:48:19|42.7
10:48:20|42.6
10:48:21|42.8
10:48:22|42.8
10:48:24|42.9
10:48:24|43.1
10:48:25|43.1
10:48:26|42.9
10:48:27|43.2
10:48:28|43.2
10:48:29|43.2
10:48:30|43.4
10:48:31|43.3
10:48:33|43.3
10:48:33|43.4
10:48:34|43.5
10:48:35|43.4
10:48:37|43.4
10:48:39|43.5
10:48:39|43.4
10:48:40|43.1
10:48:41|43.3
10:48:42|43.1
10:48:44|42.8
10:48:45|42.7
10:48:47|42.7
10:48:47|42.7
10:48:48|42.8
10:48:49|42.7
10:48:51|42.9
10:48:52|42.8
10:48:53|42.6
10:48:54|42.7
10:48:55|42.4
10:48:56|42.7
10:48:57|42.6
10:48:58|42.5
10:48:59|42.3
10:49:00|42.6
10:49:01|42.4
10:49:02|42.4
10:49:03|42.2
10:49:04|42.1
10:49:05|42.3
10:49:06|41.8
10:49:07|42.
10:49:08|41.9
10:49:09|41.6
10:49:10|42.1
10:49:11|42.
10:49:12|42.2
10:49:13|42.4
10:49:15|42.1
10:49:15|42.4
10:49:17|42.1
10:49:17|42.3
10:49:19|41.7
10:49:20|41.5
10:49:21|41.2
10:49:22|41.2
10:49:23|41.2
10:49:24|40.7
10:49:25|41.
10:49:26|40.6
10:49:27|40.8
10:49:28|40.8
10:49:29|40.8
10:49:30|40.7
10:49:31|40.6
10:49:32|40.6
10:49:33|40.5
10:49:34|40.7
10:49:35|40.2
10:49:36|40.5
10:49:38|40.1
10:49:40|40.3
10:49:42|40.2
10:49:43|40.4
10:49:45|40.6
10:49:45|40.1
10:49:47|40.7
10:49:49|40.8
10:49:49|40.3
10:49:50|40.2
10:49:51|40.2
10:49:52|40.1
10:49:53|40.2
10:49:54|40.2
10:49:55|40.4
10:49:56|40.6
10:49:57|40.5
10:49:58|40.5
10:50:00|40.6
10:50:01|40.5
10:50:02|40.6
10:50:02|40.5
10:50:05|40.7
10:50:05|40.7
10:50:06|41.
10:50:07|41.4
10:50:08|41.4
10:50:09|41.3
10:50:10|41.2
10:50:11|41.1
10:50:12|40.9
10:50:14|41.4
10:50:15|41.
10:50:16|41.
10:50:17|41.
10:50:18|40.8
10:50:19|41.
10:50:20|41.
10:50:21|41.
10:50:22|41.1
10:50:22|41.
10:50:24|41.
10:50:25|40.9
10:50:26|40.9
10:50:27|41.
10:50:28|41.
10:50:29|41.
10:50:30|41.
10:50:31|41.
10:50:32|41.1
10:50:33|41.1
10:50:34|41.1
10:50:34|41.1
10:50:36|41.
10:50:37|41.8
10:50:39|41.9
10:50:40|42.
10:50:41|42.
10:50:43|42.2
10:50:44|42.3
10:50:46|42.1
10:50:46|42.
10:50:47|42.1
10:50:49|42.1
10:50:51|41.8
10:50:51|41.6
10:50:52|41.8
10:50:53|41.5
10:50:54|41.5
10:50:55|41.7
10:50:56|41.3
10:50:57|41.5
10:50:58|41.5
10:50:59|41.6
10:51:00|41.3
10:51:01|41.5
10:51:02|41.5
10:51:03|41.7
10:51:04|41.8
10:51:05|41.9
10:51:06|41.9
10:51:07|41.8
10:51:08|41.7
10:51:09|41.6
10:51:10|42.
10:51:11|41.9
10:51:12|42.1
10:51:13|43.
10:51:14|42.9
10:51:15|41.9
10:51:16|41.8
10:51:17|41.9
10:51:18|42.
10:51:19|41.3
10:51:20|41.2
10:51:21|41.
10:51:23|41.1
10:51:23|41.5
10:51:25|41.6
10:51:26|41.6
10:51:26|41.8
10:51:29|41.2
10:51:30|41.1
10:51:31|41.2
10:51:32|41.1
10:51:33|41.
10:51:34|40.9
10:51:34|40.7
10:51:36|40.3
10:51:37|40.7
10:51:37|40.3
10:51:40|40.4
10:51:41|40.8
10:51:43|40.9
10:51:43|40.7
10:51:44|40.5
10:51:46|40.5
10:51:48|40.4
10:51:49|40.2
10:51:50|40.4
10:51:50|40.6
10:51:52|40.2
10:51:53|40.2
10:51:54|40.3
10:51:55|40.
10:51:56|39.7
10:51:57|39.5
10:51:58|39.3
10:51:59|39.2
10:51:59|39.3
10:52:01|39.4
10:52:02|39.3
10:52:03|39.6
10:52:04|39.6
10:52:05|39.6
10:52:05|39.5
10:52:07|39.4
10:52:07|39.5
10:52:09|39.8
10:52:10|40.6
10:52:11|40.5
10:52:12|40.6
10:52:13|40.2
10:52:13|40.2
10:52:14|40.
10:52:16|40.2
10:52:16|40.4
10:52:17|40.4
10:52:18|40.3
10:52:19|40.4
10:52:21|40.4
10:52:22|40.5
10:52:22|40.4
10:52:24|40.5
10:52:24|40.6
10:52:25|40.8
10:52:26|40.8
10:52:27|40.8
10:52:29|40.9
10:52:30|41.
10:52:30|41.1
10:52:32|41.2
10:52:32|41.2
10:52:33|41.8
10:52:35|42.
10:52:36|41.1
10:52:37|41.5
10:52:39|41.5
10:52:40|41.2
10:52:42|41.2
10:52:42|41.6
10:52:44|42.
10:52:45|42.
10:52:46|41.9
10:52:47|41.8
10:52:48|42.2
10:52:49|42.4
10:52:50|42.3
10:52:51|42.
10:52:52|42.1
10:52:53|42.2
10:52:54|42.4
10:52:55|42.4
10:52:56|42.4
10:52:57|42.4
10:52:58|42.2
10:53:00|42.5
10:53:01|42.5
10:53:01|42.5
10:53:03|42.5
10:53:03|42.4
10:53:04|42.5
10:53:06|42.7
10:53:06|42.9
10:53:07|43.
10:53:09|43.3
10:53:09|42.4
10:53:10|42.2
10:53:12|42.7
10:53:12|42.9
10:53:13|43.
10:53:15|43.1
10:53:16|42.8
10:53:17|42.8
10:53:17|43.
10:53:18|42.7
10:53:19|42.7
10:53:21|42.7
10:53:21|42.6
10:53:22|42.5
10:53:24|42.5
10:53:24|42.6
10:53:26|42.6
10:53:26|42.5
10:53:27|42.5
10:53:29|42.5
10:53:30|42.3
10:53:30|42.4
10:53:32|42.4
10:53:32|42.3
10:53:34|42.3
10:53:35|42.3
10:53:36|42.3
10:53:36|42.3
10:53:37|42.4
10:53:39|42.4
10:53:40|42.3
10:53:42|42.4
10:53:43|42.4
10:53:44|42.3
10:53:45|42.4
10:53:46|42.4
10:53:47|42.4
10:53:48|42.4
10:53:49|42.3
10:53:51|42.4
10:53:52|42.3
10:53:52|42.4
10:53:54|42.2
10:53:54|42.2
10:53:56|42.1
10:53:57|42.1
10:53:57|42.1
10:53:59|42.3
10:54:00|42.1
10:54:00|42.1
10:54:02|42.1
10:54:03|42.1
10:54:03|42.1
10:54:05|42.1
10:54:06|42.
10:54:07|42.1
10:54:08|42.1
10:54:09|41.8
10:54:10|42.1
10:54:11|42.2
10:54:12|42.2
10:54:14|42.3
10:54:15|42.5
10:54:15|42.8
10:54:17|42.8
10:54:17|42.5
10:54:18|42.5
10:54:20|42.5
10:54:21|42.5
10:54:22|42.7
10:54:23|42.7
10:54:24|42.7
10:54:25|42.9
10:54:26|42.9
10:54:27|42.9
10:54:28|42.9
10:54:29|42.9
10:54:31|42.7
10:54:31|42.9
10:54:32|42.9
10:54:33|43.
10:54:34|43.2
10:54:35|43.3
10:54:36|43.4
10:54:37|43.4
10:54:38|43.7
10:54:39|43.7
10:54:41|43.4
10:54:43|43.4
10:54:43|43.3
10:54:45|43.5
10:54:47|43.5
10:54:47|43.7
10:54:49|43.6
10:54:50|43.6
10:54:51|43.6
10:54:52|43.6
10:54:52|43.6
10:54:54|43.5
10:54:56|43.7
10:54:56|43.7
10:54:57|43.7
10:54:58|43.6
10:54:59|43.6
10:55:00|43.7
10:55:02|43.7
10:55:03|43.7
10:55:04|43.9
10:55:04|44.1
10:55:06|44.1
10:55:06|44.1
10:55:08|43.9
10:55:09|44.
10:55:09|43.9
10:55:10|44.1
10:55:13|43.7
10:55:13|43.6
10:55:14|43.6
10:55:16|43.8
10:55:17|43.8
10:55:18|43.6
10:55:19|43.5
10:55:19|43.5
10:55:21|43.8
10:55:21|43.6
10:55:22|44.
10:55:23|43.9
10:55:24|44.3
10:55:25|44.
10:55:26|44.1
10:55:28|44.3
10:55:28|44.3
10:55:30|44.
10:55:30|43.6
10:55:32|44.2
10:55:33|44.
10:55:33|43.7
10:55:34|44.1
10:55:36|44.1
10:55:37|44.
10:55:38|43.9
10:55:39|44.
10:55:40|44.2
10:55:42|44.2
10:55:43|44.1
10:55:44|44.4
10:55:45|44.4
10:55:47|44.1
10:55:47|44.2
10:55:49|44.2
10:55:50|44.4
10:55:51|44.5
10:55:52|44.3
10:55:52|44.2
10:55:54|44.4
10:55:55|44.4
10:55:56|44.1
10:55:58|44.5
10:55:58|44.6
10:56:00|44.6
10:56:01|44.6
10:56:02|44.7
10:56:03|45.
10:56:04|45.2
10:56:05|45.2
10:56:06|45.4
10:56:07|45.4
10:56:08|45.5
10:56:09|45.5
10:56:10|45.4
10:56:11|45.7
10:56:12|45.8
10:56:13|45.9
10:56:14|45.9
10:56:15|45.9
10:56:16|46.1
10:56:17|46.5
10:56:18|46.5
10:56:19|46.5
10:56:20|46.5
10:56:22|46.3
10:56:22|46.
10:56:23|46.
10:56:25|46.1
10:56:26|46.
10:56:27|46.1
10:56:28|46.
10:56:29|46.1
10:56:30|45.9
10:56:31|46.
10:56:32|46.
10:56:33|46.
10:56:34|46.2
10:56:35|46.2
10:56:36|46.2
10:56:37|46.1
10:56:38|46.1
10:56:39|46.2
10:56:41|45.9
10:56:42|45.8
10:56:44|46.
10:56:45|46.2
10:56:47|46.
10:56:48|46.1
10:56:49|46.1
10:56:50|45.4
10:56:51|45.1
10:56:52|44.9
10:56:54|44.9
10:56:54|44.7
10:56:56|44.7
10:56:57|44.7
10:56:58|44.7
10:56:59|44.5
10:57:00|44.5
10:57:01|44.5
10:57:02|44.5
10:57:03|44.2
10:57:04|44.6
10:57:05|43.9
10:57:06|43.4
10:57:07|43.3
10:57:08|43.1
10:57:09|42.6
10:57:10|42.7
10:57:11|42.7
10:57:12|43.
10:57:14|42.6
10:57:14|42.3
10:57:15|42.3
10:57:16|42.
10:57:18|42.
10:57:18|41.9
10:57:20|41.9
10:57:20|42.2
10:57:21|41.6
10:57:22|41.9
10:57:24|42.
10:57:25|41.9
10:57:25|42.5
10:57:27|42.3
10:57:27|42.7
10:57:30|42.9
10:57:30|42.4
10:57:31|42.5
10:57:32|42.4
10:57:33|42.4
10:57:35|42.4
10:57:35|42.9
10:57:36|42.7
10:57:37|42.9
10:57:38|43.
10:57:39|43.5
10:57:40|43.5
10:57:41|43.
10:57:43|43.3
10:57:45|43.4
10:57:46|43.4
10:57:47|43.
10:57:49|44.
10:57:50|44.
10:57:51|43.9
10:57:52|44.1
10:57:53|43.8
10:57:54|43.9
10:57:55|44.1
10:57:57|45.
10:57:58|45.1
10:57:58|45.3
10:57:59|45.4
10:58:01|45.3
10:58:02|45.3
10:58:03|45.3
10:58:04|45.3
10:58:05|45.5
10:58:06|45.7
10:58:07|45.7
10:58:08|45.8
10:58:09|45.8
10:58:10|45.7
10:58:11|45.7
10:58:12|45.4
10:58:13|45.4
10:58:14|45.5
10:58:15|45.6
10:58:16|46.
10:58:17|45.8
10:58:18|45.8
10:58:19|45.8
10:58:20|46.4
10:58:21|46.4
10:58:22|46.4
10:58:23|46.3
10:58:24|46.1
10:58:25|46.1
10:58:26|46.
10:58:27|46.1
10:58:28|46.3
10:58:30|46.1
10:58:30|46.2
10:58:31|46.2
10:58:32|46.
10:58:33|46.
10:58:35|45.9
10:58:36|45.8
10:58:37|45.9
10:58:38|45.8
10:58:38|45.7
10:58:40|45.8
10:58:41|45.8
10:58:41|45.8
10:58:43|45.8
10:58:45|45.8
10:58:46|46.
10:58:47|46.
10:58:48|45.9
10:58:49|45.9
10:58:50|45.8
10:58:51|45.9
10:58:52|45.8
10:58:53|46.
10:58:54|46.
10:58:56|45.8
10:58:57|45.6
10:58:58|45.7
10:58:59|45.7
10:59:00|45.7
10:59:01|45.7
10:59:02|45.5
10:59:03|45.9
10:59:04|45.8
10:59:05|46.
10:59:06|45.9
10:59:07|46.2
10:59:08|46.2
10:59:09|46.3
10:59:10|46.4
10:59:11|46.1
10:59:12|46.
10:59:13|45.8
10:59:14|45.9
10:59:16|45.8
10:59:17|45.8
10:59:18|45.4
10:59:18|45.4
10:59:20|45.
10:59:21|44.9
10:59:21|45.3
10:59:22|44.7
10:59:24|44.8
10:59:25|44.5
10:59:26|44.
10:59:26|44.
10:59:27|43.4
10:59:30|43.6
10:59:30|43.7
10:59:32|43.8
10:59:32|43.7
10:59:34|43.8
10:59:35|44.
10:59:36|43.9
10:59:37|43.6
10:59:38|43.7
10:59:38|43.8
10:59:40|43.6
10:59:41|43.5
10:59:42|43.6
10:59:42|43.3
10:59:45|43.6
10:59:46|43.6
10:59:48|43.6
10:59:49|44.
10:59:51|44.
10:59:51|43.8
10:59:52|43.9
10:59:53|43.9
10:59:55|44.
10:59:56|43.8
10:59:57|43.9
10:59:58|43.9
11:00:00|43.8
11:00:00|43.8
11:00:01|43.7
11:00:02|43.8
11:00:04|43.4
11:00:05|43.3
11:00:06|43.2
11:00:07|42.9
11:00:08|43.
11:00:09|43.
11:00:10|43.2
11:00:11|43.7
11:00:12|43.5
11:00:13|43.8
11:00:14|43.9
11:00:14|43.9
11:00:16|43.8
11:00:17|43.8
11:00:17|43.8
11:00:19|43.8
11:00:20|43.9
11:00:22|44.2
11:00:22|44.2
11:00:23|44.6
11:00:24|45.
11:00:25|44.9
11:00:26|44.5
11:00:27|44.4
11:00:28|44.1
11:00:29|44.7
11:00:30|44.6
11:00:31|44.5
11:00:32|44.1
11:00:33|44.2
11:00:34|44.
11:00:36|43.9
11:00:36|43.9
11:00:37|43.9
11:00:38|44.
11:00:39|44.4
11:00:41|44.5
11:00:41|44.3
11:00:42|44.3
11:00:43|44.5
11:00:44|44.
11:00:46|43.8
11:00:48|43.8
11:00:49|43.7
11:00:50|43.5
11:00:50|43.8
11:00:52|43.8
11:00:53|44.3
11:00:54|44.2
11:00:55|44.1
11:00:56|44.1
11:00:57|44.1
11:00:58|44.1
11:00:59|44.6
11:01:00|44.
11:01:01|43.6
11:01:02|44.2
11:01:03|43.8
11:01:04|43.9
11:01:05|44.2
11:01:06|43.5
11:01:07|43.1
11:01:09|43.5
11:01:10|43.2
11:01:11|43.5
11:01:12|43.1
11:01:14|43.
11:01:14|43.3
11:01:15|42.9
11:01:16|43.
11:01:17|42.9
11:01:19|42.9
11:01:19|42.8
11:01:20|42.6
11:01:21|42.7
11:01:22|42.7
11:01:23|42.4
11:01:25|42.8
11:01:25|42.
11:01:26|42.1
11:01:27|42.1
11:01:28|42.
11:01:29|42.
11:01:30|41.6
11:01:31|41.9
11:01:32|41.5
11:01:33|40.9
11:01:34|40.6
11:01:35|40.7
11:01:36|40.6
11:01:37|40.6
11:01:38|40.5
11:01:39|40.2
11:01:40|40.1
11:01:41|40.2
11:01:42|40.
11:01:43|40.3
11:01:44|40.1
11:01:46|39.7
11:01:47|39.5
11:01:49|39.1
11:01:49|39.3
11:01:51|39.3
11:01:52|39.4
11:01:53|39.3
11:01:54|39.3
11:01:56|39.4
11:01:58|39.2
11:01:59|39.1
11:02:00|39.3
11:02:01|38.7
11:02:02|38.5
11:02:03|38.2
11:02:04|38.
11:02:05|38.9
11:02:06|38.
11:02:07|37.9
11:02:08|38.1
11:02:09|38.2
11:02:10|38.2
11:02:11|38.
11:02:12|37.9
11:02:13|38.5
11:02:14|38.3
11:02:15|38.4
11:02:16|38.6
11:02:17|38.8
11:02:18|38.5
11:02:19|38.8
11:02:19|38.5
11:02:20|38.1
11:02:22|38.
11:02:23|37.9
11:02:24|37.8
11:02:25|38.1
11:02:26|38.3
11:02:26|38.
11:02:28|38.1
11:02:29|38.1
11:02:30|38.2
11:02:31|38.
11:02:31|37.9
11:02:32|38.1
11:02:34|37.9
11:02:35|38.
11:02:37|38.1
11:02:37|38.2
11:02:38|38.5
11:02:39|38.8
11:02:40|38.3
11:02:41|38.4
11:02:42|38.
11:02:43|37.7
11:02:44|37.5
11:02:45|37.4
11:02:46|37.5
11:02:48|37.4
11:02:49|37.5
11:02:51|37.3
11:02:51|37.5
11:02:52|37.6
11:02:53|37.2
11:02:54|37.
11:02:55|36.6
11:02:56|36.8
11:02:58|36.8
11:02:59|36.8
11:03:00|37.2
11:03:01|37.
11:03:02|37.2
11:03:02|37.2
11:03:04|37.1
11:03:05|37.1
11:03:06|37.1
11:03:07|37.
11:03:08|37.8
11:03:09|37.
11:03:10|37.
11:03:11|36.8
11:03:11|36.9
11:03:13|37.
11:03:13|37.
11:03:15|37.
11:03:16|37.
11:03:17|37.1
11:03:18|36.9
11:03:19|37.1
11:03:20|36.7
11:03:21|36.9
11:03:21|37.
11:03:23|37.1
11:03:24|37.2
11:03:25|37.2
11:03:26|37.6
11:03:27|37.5
11:03:28|37.6
11:03:29|37.6
11:03:29|37.5
11:03:30|37.8
11:03:32|37.9
11:03:33|37.8
11:03:34|38.1
11:03:35|38.
11:03:36|38.2
11:03:37|38.
11:03:39|37.9
11:03:39|38.
11:03:40|37.9
11:03:41|38.
11:03:42|38.
11:03:43|38.2
11:03:44|38.2
11:03:45|38.2
11:03:46|38.
11:03:47|38.3
11:03:49|38.2
11:03:50|38.2
11:03:51|38.
11:03:53|38.
11:03:54|38.
11:03:55|38.
11:03:56|37.8
11:03:57|38.
11:03:59|37.8
11:03:59|37.9
11:04:00|37.9
11:04:02|37.9
11:04:03|38.
11:04:04|38.3
11:04:04|38.2
11:04:07|38.1
11:04:07|37.8
11:04:08|38.
11:04:09|38.
11:04:10|38.
11:04:12|38.3
11:04:13|38.4
11:04:14|38.4
11:04:15|38.3
11:04:16|38.4
11:04:17|38.2
11:04:18|38.1
11:04:19|38.3
11:04:20|38.3
11:04:21|38.
11:04:22|38.
11:04:23|38.4
11:04:24|38.4
11:04:25|38.3
11:04:26|38.5
11:04:26|38.5
11:04:27|38.7
11:04:28|38.7
11:04:30|38.8
11:04:31|38.5
11:04:31|38.5
11:04:33|38.5
11:04:34|38.2
11:04:34|38.2
11:04:35|38.3
11:04:37|38.5
11:04:37|38.8
11:04:38|38.5
11:04:40|38.7
11:04:41|38.7
11:04:41|38.5
11:04:43|38.2
11:04:43|37.9
11:04:44|38.
11:04:46|37.9
11:04:47|37.9
11:04:48|38.2
11:04:49|38.3
11:04:49|38.3
11:04:51|38.2
11:04:52|38.1
11:04:54|38.1
11:04:55|38.1
11:04:56|38.
11:04:58|38.
11:04:58|38.
11:05:00|37.6
11:05:01|37.7
11:05:02|37.5
11:05:02|37.4
11:05:04|37.3
11:05:04|36.7
11:05:06|37.1
11:05:07|37.
11:05:09|37.1
11:05:09|37.1
11:05:10|37.1
11:05:11|37.1
11:05:12|36.9
11:05:13|36.9
11:05:14|36.7
11:05:15|36.9
11:05:16|36.8
11:05:17|36.8
11:05:18|36.9
11:05:19|36.9
11:05:20|36.7
11:05:21|36.9
11:05:22|36.6
11:05:23|36.3
11:05:24|36.5
11:05:25|36.4
11:05:26|36.6
11:05:27|36.6
11:05:28|36.1
11:05:29|36.4
11:05:30|36.
11:05:31|36.
11:05:32|36.
11:05:33|36.
11:05:34|36.
11:05:35|36.
11:05:36|36.
11:05:37|35.8
11:05:38|36.
11:05:39|36.
11:05:40|36.
11:05:41|36.
11:05:42|35.8
11:05:43|35.7
11:05:44|35.8
11:05:45|35.8
11:05:46|35.8
11:05:47|35.9
11:05:49|35.8
11:05:50|35.8
11:05:52|35.9
11:05:53|35.7
11:05:54|35.8
11:05:56|35.6
11:05:57|35.6
11:05:59|35.4
11:05:59|35.3
11:06:01|35.5
11:06:02|35.2
11:06:03|35.1
11:06:05|35.4
11:06:05|35.4
11:06:07|35.4
11:06:08|35.4
11:06:08|35.6
11:06:10|35.7
11:06:11|35.7
11:06:11|35.4
11:06:13|35.4
11:06:13|35.4
11:06:15|35.5
11:06:16|35.4
11:06:17|35.4
11:06:17|35.4
11:06:18|35.4
11:06:19|35.2
11:06:20|35.
11:06:21|35.
11:06:22|34.9
11:06:23|35.
11:06:25|35.
11:06:25|34.9
11:06:27|34.6
11:06:27|34.7
11:06:28|34.6
11:06:30|34.9
11:06:31|34.8
11:06:31|34.7
11:06:32|34.6
11:06:34|34.6
11:06:34|34.6
11:06:35|34.6
11:06:36|34.6
11:06:38|34.6
11:06:38|34.7
11:06:39|34.7
11:06:41|34.7
11:06:41|35.
11:06:42|35.
11:06:43|35.1
11:06:44|35.2
11:06:45|35.2
11:06:46|35.2
11:06:47|35.
11:06:48|35.1
11:06:49|35.
11:06:51|35.2
11:06:53|35.2
11:06:54|35.4
11:06:56|35.2
11:06:56|35.2
11:06:58|35.3
11:06:58|35.1
11:07:00|35.8
11:07:01|35.4
11:07:02|35.2
11:07:03|35.3
11:07:04|35.3
11:07:05|35.4
11:07:06|35.4
11:07:08|35.
11:07:09|35.
11:07:10|35.
11:07:10|35.
11:07:12|35.1
11:07:13|35.1
11:07:14|35.
11:07:14|35.1
11:07:16|34.9
11:07:16|34.8
11:07:17|35.
11:07:19|34.8
11:07:20|34.6
11:07:21|34.6
11:07:21|34.5
11:07:22|34.5
11:07:23|34.6
11:07:24|34.3
11:07:26|34.1
11:07:27|34.3
11:07:27|34.
11:07:29|33.7
11:07:30|33.9
11:07:30|33.9
11:07:32|33.5
11:07:32|33.7
11:07:33|33.4
11:07:35|33.8
11:07:35|33.5
11:07:36|33.5
11:07:37|33.5
11:07:38|33.2
11:07:39|33.4
11:07:41|33.4
11:07:41|33.3
11:07:42|33.2
11:07:44|33.1
11:07:44|33.2
11:07:45|33.3
11:07:46|33.2
11:07:47|33.3
11:07:48|33.2
11:07:49|33.3
11:07:50|33.5
11:07:52|33.6
11:07:53|33.8
11:07:55|34.
11:07:56|34.2
11:07:57|34.2
11:07:58|34.
11:07:59|33.9
11:08:00|33.9
11:08:01|33.9
11:08:02|33.9
11:08:03|33.9
11:08:04|33.8
11:08:05|33.8
11:08:06|33.3
11:08:07|33.5
11:08:08|33.3
11:08:09|33.6
11:08:10|33.3
11:08:11|33.3
11:08:12|33.3
11:08:13|33.2
11:08:14|33.4
11:08:15|33.4
11:08:16|33.3
11:08:17|33.5
11:08:19|33.4
11:08:20|33.5
11:08:21|33.6
11:08:22|33.9
11:08:23|33.8
11:08:24|33.7
11:08:25|33.7
11:08:26|33.7
11:08:27|33.9
11:08:28|34.
11:08:29|34.4
11:08:30|34.
11:08:31|34.1
11:08:32|33.9
11:08:33|33.7
11:08:34|33.9
11:08:35|33.9
11:08:36|33.5
11:08:37|33.4
11:08:38|33.9
11:08:39|33.9
11:08:40|34.
11:08:41|34.1
11:08:42|34.1
11:08:43|34.2
11:08:44|34.1
11:08:45|34.
11:08:46|34.
11:08:47|34.
11:08:48|34.1
11:08:49|34.
11:08:50|34.
11:08:51|34.
11:08:52|34.2
11:08:53|33.9
11:08:55|33.8
11:08:56|34.
11:08:57|34.
11:08:58|34.
11:08:59|33.8
11:09:00|34.
11:09:01|33.9
11:09:02|34.3
11:09:03|34.4
11:09:04|34.7
11:09:05|34.9
11:09:07|35.1
11:09:08|35.
11:09:08|35.
11:09:10|35.
11:09:11|35.
11:09:12|34.8
11:09:13|35.
11:09:14|34.9
11:09:15|35.
11:09:16|35.
11:09:17|35.1
11:09:18|35.
11:09:19|35.2
11:09:20|35.2
11:09:21|35.3
11:09:22|35.3
11:09:23|35.4
11:09:24|35.2
11:09:25|35.
11:09:26|35.2
11:09:27|35.1
11:09:28|35.1
11:09:29|35.1
11:09:30|35.
11:09:31|34.9
11:09:32|34.5
11:09:33|34.8
11:09:34|34.6
11:09:35|34.4
11:09:36|34.6
11:09:37|34.5
11:09:38|34.5
11:09:39|34.6
11:09:40|34.5
11:09:41|34.2
11:09:42|34.3
11:09:43|34.5
11:09:44|34.5
11:09:45|34.3
11:09:46|34.2
11:09:47|34.1
11:09:48|34.1
11:09:49|34.1
11:09:50|34.1
11:09:51|34.1
11:09:52|34.1
11:09:54|34.
11:09:55|34.2
11:09:57|34.
11:09:58|34.1
11:10:00|34.2
11:10:01|34.2
11:10:02|34.1
11:10:03|34.2
11:10:05|34.2
11:10:05|34.1
11:10:07|33.9
11:10:08|34.
11:10:09|34.1
11:10:10|33.9
11:10:11|33.9
11:10:12|34.
11:10:13|33.9
11:10:14|34.1
11:10:15|34.2
11:10:16|34.2
11:10:17|34.2
11:10:18|34.1
11:10:19|34.2
11:10:20|34.6
11:10:21|34.6
11:10:22|34.8
11:10:23|34.6
11:10:24|34.5
11:10:25|34.2
11:10:26|34.3
11:10:27|34.5
11:10:28|34.5
11:10:29|34.5
11:10:31|34.5
11:10:31|34.6
11:10:33|34.8
11:10:34|34.9
11:10:35|34.9
11:10:36|35.1
11:10:37|35.2
11:10:38|35.
11:10:40|35.2
11:10:40|35.1
11:10:41|35.3
11:10:42|35.4
11:10:43|35.5
11:10:44|35.5
11:10:45|35.6
11:10:46|35.6
11:10:47|35.5
11:10:48|35.7
11:10:49|35.7
11:10:50|35.9
11:10:51|35.8
11:10:52|35.2
11:10:54|35.7
11:10:54|35.6
11:10:57|35.8
11:10:58|35.8
11:11:00|36.
11:11:00|35.9
11:11:01|35.7
11:11:03|35.9
11:11:04|35.9
11:11:05|35.8
11:11:06|36.
11:11:06|36.1
11:11:08|36.
11:11:08|36.3
11:11:10|36.6
11:11:11|36.4
11:11:12|36.5
11:11:13|36.6
11:11:14|36.5
11:11:16|36.7
11:11:16|36.7
11:11:17|37.
11:11:18|36.9
11:11:19|36.4
11:11:20|36.3
11:11:21|36.4
11:11:22|36.5
11:11:23|36.4
11:11:24|36.4
11:11:25|36.1
11:11:26|36.1
11:11:27|35.2
11:11:28|35.
11:11:29|35.5
11:11:30|35.4
11:11:31|35.4
11:11:32|35.6
11:11:33|35.7
11:11:34|35.6
11:11:35|35.7
11:11:36|35.5
11:11:37|35.3
11:11:38|35.2
11:11:39|35.3
11:11:40|35.4
11:11:41|35.4
11:11:42|35.5
11:11:43|35.4
11:11:44|35.5
11:11:45|35.1
11:11:46|35.5
11:11:47|35.6
11:11:48|35.6
11:11:49|35.6
11:11:50|35.4
11:11:51|35.6
11:11:52|35.3
11:11:53|35.1
11:11:55|35.3
11:11:57|35.1
11:11:58|35.2
11:12:00|35.3
11:12:00|35.1
11:12:02|35.3
11:12:03|35.3
11:12:05|35.
11:12:05|35.
11:12:07|35.
11:12:07|35.
11:12:09|34.8
11:12:10|34.9
11:12:11|34.9
11:12:12|34.9
11:12:13|34.9
11:12:14|34.7
11:12:15|34.9
11:12:16|34.8
11:12:17|34.8
11:12:18|34.8
11:12:19|34.8
11:12:20|34.6
11:12:21|34.6
11:12:22|34.7
11:12:23|34.7
11:12:24|34.7
11:12:25|34.6
11:12:26|34.7
11:12:27|34.7
11:12:27|34.7
11:12:28|34.5
11:12:30|34.6
11:12:31|34.6
11:12:32|34.7
11:12:33|34.5
11:12:34|34.6
11:12:35|34.6
11:12:36|34.5
11:12:37|34.5
11:12:38|34.4
11:12:39|34.6
11:12:40|34.5
11:12:41|34.3
11:12:42|34.5
11:12:43|34.7
11:12:44|34.8
11:12:45|35.1
11:12:46|35.3
11:12:47|35.7
11:12:48|35.6
11:12:49|35.3
11:12:49|35.3
11:12:52|35.4
11:12:52|35.4
11:12:54|35.5
11:12:54|35.5
11:12:56|35.7
11:12:58|35.6
11:12:59|35.7
11:13:00|35.7
11:13:01|36.
11:13:03|35.8
11:13:04|35.7
11:13:05|35.8
11:13:06|35.9
11:13:07|36.
11:13:08|36.4
11:13:09|36.5
11:13:10|36.1
11:13:11|36.7
11:13:12|36.8
11:13:13|37.
11:13:14|37.2
11:13:15|36.9
11:13:16|36.6
11:13:17|36.8
11:13:18|36.8
11:13:19|37.
11:13:20|37.
11:13:22|37.2
11:13:22|37.1
11:13:23|37.1
11:13:24|37.2
11:13:25|36.9
11:13:26|36.7
11:13:27|36.1
11:13:29|36.1
11:13:30|36.
11:13:30|35.7
11:13:32|36.1
11:13:32|35.7
11:13:34|35.4
11:13:34|35.5
11:13:35|35.5
11:13:36|35.5
11:13:37|35.5
11:13:39|35.6
11:13:40|35.7
11:13:41|35.6
11:13:42|35.4
11:13:43|35.3
11:13:43|35.5
11:13:44|35.3
11:13:45|35.5
11:13:46|35.8
11:13:47|35.7
11:13:48|35.8
11:13:50|35.7
11:13:51|35.8
11:13:52|35.9
11:13:53|36.1
11:13:53|36.2
11:13:55|36.2
11:13:57|36.
11:13:58|35.9
11:13:59|36.
11:14:00|36.1
11:14:01|36.
11:14:03|36.1
11:14:04|37.
11:14:06|36.6
11:14:06|36.6
11:14:07|36.7
11:14:09|36.8
11:14:10|37.
11:14:11|37.
11:14:12|36.9
11:14:13|36.9
11:14:14|36.6
11:14:15|36.6
11:14:16|36.7
11:14:17|36.5
11:14:18|36.6
11:14:19|36.7
11:14:20|36.7
11:14:21|36.7
11:14:22|36.6
11:14:23|36.5
11:14:24|36.7
11:14:25|36.6
11:14:25|36.7
11:14:27|36.6
11:14:28|36.5
11:14:29|36.5
11:14:30|36.5
11:14:32|36.5
11:14:32|36.7
11:14:33|36.6
11:14:34|36.6
11:14:35|36.6
11:14:36|36.7
11:14:37|37.
11:14:38|37.
11:14:39|37.
11:14:40|37.
11:14:41|37.1
11:14:42|37.1
11:14:43|37.1
11:14:44|37.1
11:14:45|37.4
11:14:46|37.2
11:14:47|37.4
11:14:48|37.5
11:14:49|37.5
11:14:50|37.4
11:14:51|37.4
11:14:52|37.2
11:14:53|37.
11:14:54|37.1
11:14:55|37.1
11:14:56|37.2
11:14:58|37.1
11:15:00|37.3
11:15:01|37.2
11:15:02|37.3
11:15:03|37.3
11:15:03|37.2
11:15:05|37.1
11:15:06|37.2
11:15:06|37.
11:15:08|37.
11:15:10|36.8
11:15:10|36.6
11:15:11|36.6
11:15:12|36.4
11:15:13|36.3
11:15:14|35.9
11:15:15|36.1
11:15:16|35.8
11:15:17|36.
11:15:18|36.1
11:15:19|35.8
11:15:20|35.4
11:15:21|35.3
11:15:22|35.1
11:15:23|35.
11:15:25|35.1
11:15:26|35.2
11:15:27|35.
11:15:28|35.1
11:15:29|34.7
11:15:30|35.
11:15:31|34.9
11:15:32|35.
11:15:33|35.1
11:15:34|35.3
11:15:35|35.1
11:15:36|35.1
11:15:37|35.5
11:15:38|35.5
11:15:39|35.5
11:15:40|35.1
11:15:41|35.2
11:15:42|35.4
11:15:42|35.4
11:15:43|35.1
11:15:45|35.1
11:15:46|35.
11:15:46|35.
11:15:47|34.8
11:15:48|35.2
11:15:50|35.2
11:15:51|35.3
11:15:51|35.4
11:15:53|35.2
11:15:54|35.4
11:15:54|35.2
11:15:56|35.1
11:15:57|34.8
11:15:59|34.7
11:16:00|35.
11:16:01|35.
11:16:02|35.2
11:16:02|34.6
11:16:04|34.5
11:16:05|34.6
11:16:06|35.
11:16:07|34.4
11:16:08|34.4
11:16:08|34.4
11:16:10|34.2
11:16:11|34.2
11:16:13|34.4
11:16:13|34.4
11:16:14|34.2
11:16:15|34.1
11:16:16|34.2
11:16:17|34.4
11:16:18|34.1
11:16:19|34.
11:16:20|33.9
11:16:21|33.9
11:16:22|33.8
11:16:23|33.9
11:16:24|33.9
11:16:25|33.8
11:16:26|33.8
11:16:27|33.8
11:16:28|33.8
11:16:29|33.9
11:16:30|33.4
11:16:31|33.5
11:16:32|33.5
11:16:34|33.5
11:16:34|33.3
11:16:35|33.7
11:16:36|33.2
11:16:37|33.9
11:16:39|33.
11:16:39|33.
11:16:40|33.
11:16:41|32.8
11:16:42|32.8
11:16:43|32.7
11:16:44|32.7
11:16:45|32.3
11:16:46|32.4
11:16:47|32.2
11:16:48|32.4
11:16:49|32.5
11:16:50|32.4
11:16:51|32.3
11:16:52|32.3
11:16:53|32.2
11:16:54|32.7
11:16:56|32.2
11:16:56|32.3
11:16:57|32.
11:16:59|32.2
11:17:01|32.3
11:17:02|32.6
11:17:03|32.5
11:17:05|32.4
11:17:06|32.5
11:17:07|32.4
11:17:08|32.5
11:17:10|32.5
11:17:10|32.6
11:17:11|32.5
11:17:13|32.5
11:17:14|32.5
11:17:15|32.5
11:17:16|32.5
11:17:17|32.4
11:17:19|32.6
11:17:19|32.7
11:17:21|32.6
11:17:22|32.8
11:17:23|32.9
11:17:23|33.
11:17:25|33.
11:17:26|33.
11:17:27|33.
11:17:27|33.
11:17:29|32.9
11:17:30|32.9
11:17:31|32.9
11:17:32|32.9
11:17:33|33.
11:17:34|33.
11:17:34|32.9
11:17:35|32.7
11:17:37|32.4
11:17:38|32.5
11:17:39|32.3
11:17:40|32.3
11:17:40|32.4
11:17:42|32.5
11:17:43|32.7
11:17:44|32.7
11:17:45|32.6
11:17:46|32.4
11:17:46|32.4
11:17:47|32.4
11:17:49|32.2
11:17:49|32.
11:17:50|32.
11:17:52|32.3
11:17:52|32.
11:17:54|32.
11:17:54|32.1
11:17:55|32.2
11:17:56|32.1
11:17:58|32.2
11:17:58|32.2
11:18:00|32.1
11:18:02|32.3
11:18:02|32.2
11:18:04|32.1
11:18:05|32.2
11:18:06|32.1
11:18:07|32.2
11:18:08|32.2
11:18:10|32.1
11:18:11|32.4
11:18:12|32.7
11:18:13|32.6
11:18:14|32.6
11:18:15|32.8
11:18:16|32.9
11:18:17|32.9
11:18:18|32.9
11:18:19|32.9
11:18:20|33.2
11:18:21|33.
11:18:22|32.9
11:18:23|32.8
11:18:24|32.7
11:18:25|32.7
11:18:26|32.8
11:18:27|32.8
11:18:28|32.9
11:18:29|32.8
11:18:30|32.9
11:18:31|32.9
11:18:32|33.
11:18:33|33.
11:18:34|33.4
11:18:35|33.2
11:18:36|33.4
11:18:37|33.4
11:18:38|33.5
11:18:39|33.5
11:18:40|33.6
11:18:41|33.4
11:18:42|33.3
11:18:43|33.2
11:18:44|33.2
11:18:45|32.9
11:18:46|33.
11:18:47|32.8
11:18:48|33.
11:18:49|33.
11:18:50|32.8
11:18:51|33.
11:18:52|32.9
11:18:53|32.8
11:18:54|32.8
11:18:55|32.8
11:18:56|32.9
11:18:57|32.9
11:18:58|32.7
11:18:59|32.7
11:19:00|32.3
11:19:02|32.9
11:19:03|32.5
11:19:04|32.7
11:19:05|32.9
11:19:06|32.6
11:19:07|32.7
11:19:08|32.5
11:19:09|32.3
11:19:10|32.3
11:19:11|32.5
11:19:12|32.4
11:19:13|32.4
11:19:14|32.1
11:19:15|32.1
11:19:16|32.7
11:19:17|32.3
11:19:18|32.3
11:19:19|32.6
11:19:20|32.6
11:19:21|32.7
11:19:22|32.7
11:19:23|32.7
11:19:24|32.5
11:19:25|32.9
11:19:26|32.7
11:19:27|33.
11:19:28|33.
11:19:29|33.
11:19:30|33.1
11:19:31|32.9
11:19:32|32.9
11:19:33|33.
11:19:34|33.2
11:19:35|33.1
11:19:37|33.1
11:19:38|33.5
11:19:38|33.4
11:19:39|33.2
11:19:40|33.4
11:19:42|33.4
11:19:42|33.5
11:19:43|33.6
11:19:45|33.7
11:19:46|33.5
11:19:46|33.7
11:19:48|33.5
11:19:49|33.7
11:19:50|33.7
11:19:51|33.8
11:19:52|33.8
11:19:53|33.7
11:19:54|33.9
11:19:55|33.9
11:19:56|34.
11:19:57|34.1
11:19:58|34.3
11:19:59|34.5
11:20:00|34.6
11:20:01|34.6
11:20:03|34.5
11:20:05|34.9
11:20:06|35.
11:20:08|34.8
11:20:08|34.9
11:20:09|34.8
11:20:10|34.9
11:20:11|34.9
11:20:12|35.1
11:20:13|35.
11:20:14|35.
11:20:15|34.6
11:20:16|34.5
11:20:17|34.4
11:20:18|34.2
11:20:19|34.
11:20:20|33.9
11:20:21|34.
11:20:22|33.6
11:20:23|33.5
11:20:24|33.8
11:20:25|33.6
11:20:26|33.7
11:20:27|33.9
11:20:28|33.9
11:20:29|34.
11:20:30|34.
11:20:31|33.8
11:20:32|33.8
11:20:33|33.7
11:20:34|33.7
11:20:35|33.4
11:20:36|33.3
11:20:37|33.5
11:20:38|33.5
11:20:39|33.2
11:20:40|33.4
11:20:41|33.4
11:20:42|33.5
11:20:43|33.9
11:20:44|33.9
11:20:45|33.8
11:20:46|33.6
11:20:47|33.6
11:20:48|33.6
11:20:49|33.4
11:20:50|33.6
11:20:51|33.6
11:20:52|33.3
11:20:53|33.7
11:20:54|33.7
11:20:55|33.7
11:20:56|33.4
11:20:57|33.3
11:20:58|33.4
11:20:59|33.3
11:21:00|33.4
11:21:01|33.4
11:21:03|33.4
11:21:03|33.6
11:21:06|33.8
11:21:06|33.7
11:21:07|33.6
11:21:08|33.5
11:21:09|33.5
11:21:10|33.3
11:21:12|33.5
11:21:13|33.5
11:21:14|33.4
11:21:15|33.5
11:21:16|33.7
11:21:17|33.9
11:21:18|34.
11:21:19|34.3
11:21:20|34.3
11:21:21|34.5
11:21:22|34.9
11:21:23|34.7
11:21:23|34.7
11:21:25|35.
11:21:26|34.9
11:21:27|35.1
11:21:28|35.
11:21:29|34.9
11:21:30|34.9
11:21:31|35.
11:21:31|34.9
11:21:32|34.9
11:21:34|35.
11:21:35|35.
11:21:35|35.
11:21:37|35.3
11:21:38|35.4
11:21:39|35.4
11:21:40|35.5
11:21:41|35.7
11:21:41|35.9
11:21:43|35.9
11:21:44|35.9
11:21:45|35.5
11:21:46|35.5
11:21:47|35.4
11:21:47|35.5
11:21:49|35.4
11:21:50|35.9
11:21:50|35.9
11:21:52|35.7
11:21:52|35.6
11:21:54|35.6
11:21:55|35.5
11:21:56|35.6
11:21:57|35.6
11:21:58|35.8
11:21:59|35.9
11:22:00|35.8
11:22:01|35.9
11:22:01|35.9
11:22:02|35.8
11:22:05|36.
11:22:06|35.9
11:22:07|35.9
11:22:08|36.
11:22:10|36.
11:22:11|36.1
11:22:12|35.8
11:22:14|36.
11:22:15|36.
11:22:16|36.
11:22:17|36.
11:22:18|36.3
11:22:19|36.3
11:22:20|36.3
11:22:21|36.3
11:22:22|36.3
11:22:23|36.2
11:22:24|36.1
11:22:25|36.4
11:22:26|36.3
11:22:27|36.7
11:22:28|36.9
11:22:29|36.9
11:22:30|37.
11:22:31|37.1
11:22:32|37.
11:22:33|36.9
11:22:34|36.9
11:22:35|37.
11:22:36|36.6
11:22:37|37.
11:22:38|36.9
11:22:39|37.
11:22:40|36.9
11:22:41|37.5
11:22:42|37.5
11:22:43|37.7
11:22:44|38.
11:22:45|38.5
11:22:46|38.7
11:22:47|38.7
11:22:48|39.1
11:22:49|39.9
11:22:50|39.4
11:22:51|39.7
11:22:52|40.
11:22:53|39.7
11:22:54|40.
11:22:55|40.1
11:22:56|40.2
11:22:57|40.4
11:22:58|40.4
11:22:59|40.2
11:23:00|40.9
11:23:01|40.7
11:23:02|40.7
11:23:03|40.6
11:23:05|41.
11:23:06|40.7
11:23:08|40.7
11:23:09|40.7
11:23:09|40.1
11:23:11|39.4
11:23:11|40.
11:23:12|39.
11:23:14|40.1
11:23:14|39.8
11:23:16|39.2
11:23:17|39.4
11:23:17|39.1
11:23:19|38.9
11:23:20|39.1
11:23:21|38.8
11:23:22|38.4
11:23:23|38.4
11:23:24|38.5
11:23:25|38.1
11:23:26|38.
11:23:27|38.8
11:23:29|37.7
11:23:29|37.7
11:23:31|37.8
11:23:31|38.
11:23:32|38.
11:23:34|38.
11:23:35|38.1
11:23:36|37.9
11:23:37|37.9
11:23:38|37.8
11:23:39|37.7
11:23:40|37.8
11:23:41|37.4
11:23:42|37.2
11:23:43|37.2
11:23:44|37.3
11:23:45|37.3
11:23:46|37.4
11:23:47|37.3
11:23:48|37.4
11:23:49|37.4
11:23:50|37.5
11:23:51|37.3
11:23:52|37.7
11:23:53|37.3
11:23:54|37.4
11:23:55|37.5
11:23:56|37.4
11:23:57|37.4
11:23:58|37.
11:23:59|37.
11:24:00|36.8
11:24:01|36.9
11:24:02|36.7
11:24:03|36.6
11:24:04|36.5
11:24:05|36.5
11:24:06|36.9
11:24:07|36.7
11:24:09|37.7
11:24:10|37.6
11:24:11|37.5
11:24:12|37.3
11:24:14|36.9
11:24:15|36.9
11:24:16|36.9
11:24:16|37.3
11:24:18|37.3
11:24:19|37.2
11:24:20|37.5
11:24:21|37.1
11:24:22|37.5
11:24:24|38.4
11:24:25|37.7
11:24:26|37.7
11:24:26|37.8
11:24:27|37.9
11:24:28|38.2
11:24:30|38.2
11:24:30|38.4
11:24:32|38.4
11:24:32|38.2
11:24:34|38.1
11:24:35|38.2
11:24:35|38.
11:24:36|38.
11:24:38|38.
11:24:39|38.
11:24:39|38.
11:24:40|38.
11:24:42|38.
11:24:42|38.1
11:24:44|38.4
11:24:44|38.4
11:24:45|38.4
11:24:47|38.3
11:24:47|38.6
11:24:49|38.4
11:24:49|38.8
11:24:50|38.9
11:24:51|39.
11:24:52|39.1
11:24:53|39.5
11:24:55|39.1
11:24:56|39.2
11:24:57|38.8
11:24:58|38.9
11:24:58|38.2
11:25:00|38.1
11:25:00|38.1
11:25:02|38.6
11:25:02|38.6
11:25:03|38.5
11:25:04|38.3
11:25:05|38.1
11:25:06|38.4
11:25:08|38.1
11:25:10|37.7
11:25:11|37.8
11:25:12|37.8
11:25:12|37.6
11:25:14|37.5
11:25:15|37.4
11:25:16|37.2
11:25:17|37.2
11:25:18|37.4
11:25:19|37.3
11:25:20|37.8
11:25:21|37.5
11:25:22|37.2
11:25:24|36.8
11:25:25|37.
11:25:25|36.8
11:25:27|36.6
11:25:28|36.3
11:25:29|36.3
11:25:30|36.1
11:25:31|36.3
11:25:31|36.2
11:25:33|36.2
11:25:33|36.1
11:25:35|36.1
11:25:35|36.
11:25:36|35.9
11:25:38|35.8
11:25:39|36.2
11:25:39|36.3
11:25:41|36.3
11:25:41|36.6
11:25:42|36.6
11:25:44|36.3
11:25:44|36.2
11:25:46|36.5
11:25:46|36.3
11:25:47|36.3
11:25:49|36.6
11:25:49|36.3
11:25:50|36.6
11:25:51|36.3
11:25:53|36.3
11:25:54|36.5
11:25:54|36.4
11:25:55|36.4
11:25:56|36.3
11:25:58|36.3
11:25:59|36.2
11:26:00|36.1
11:26:01|36.
11:26:01|36.
11:26:02|35.3
11:26:04|35.
11:26:05|35.3
11:26:05|35.8
11:26:06|35.
11:26:08|35.1
11:26:10|34.9
11:26:11|34.9
11:26:13|34.7
11:26:13|36.3
11:26:14|34.7
11:26:15|34.7
11:26:16|34.3
11:26:17|34.5
11:26:18|34.
11:26:19|34.1
11:26:20|34.1
11:26:21|34.3
11:26:22|34.4
11:26:23|34.4
11:26:25|34.3
11:26:26|34.6
11:26:27|34.3
11:26:28|34.1
11:26:29|34.4
11:26:29|34.3
11:26:30|34.3
11:26:32|33.8
11:26:32|34.4
11:26:34|34.3
11:26:35|34.3
11:26:36|34.4
11:26:37|34.7
11:26:37|34.7
11:26:38|34.8
11:26:40|35.1
11:26:41|35.1
11:26:41|35.3
11:26:43|35.
11:26:44|34.7
11:26:45|34.7
11:26:45|34.4
11:26:47|34.4
11:26:48|34.4
11:26:49|34.3
11:26:50|34.3
11:26:50|34.8
11:26:51|34.5
11:26:52|34.6
11:26:54|34.5
11:26:55|34.7
11:26:56|34.7
11:26:57|34.9
11:26:58|34.7
11:26:58|34.9
11:26:59|34.9
11:27:01|34.8
11:27:02|34.6
11:27:03|34.5
11:27:03|34.3
11:27:05|34.3
11:27:06|34.3
11:27:07|34.5
11:27:09|33.9
11:27:10|34.
11:27:11|34.
11:27:11|34.
11:27:13|34.3
11:27:14|34.4
11:27:16|34.2
11:27:17|34.2
11:27:18|34.1
11:27:19|33.9
11:27:20|34.4
11:27:21|34.6
11:27:23|35.
11:27:23|35.
11:27:24|35.6
11:27:25|35.
11:27:26|35.2
11:27:27|35.1
11:27:28|34.8
11:27:29|34.6
11:27:30|34.1
11:27:31|34.2
11:27:32|34.2
11:27:33|34.4
11:27:34|34.7
11:27:35|34.6
11:27:36|34.8
11:27:37|34.6
11:27:38|34.4
11:27:39|34.6
11:27:40|34.7
11:27:41|34.8
11:27:42|34.8
11:27:43|35.
11:27:44|34.8
11:27:45|34.7
11:27:46|34.8
11:27:47|34.9
11:27:48|35.2
11:27:49|35.2
11:27:50|35.4
11:27:52|35.2
11:27:53|35.2
11:27:54|34.9
11:27:55|35.2
11:27:55|35.4
11:27:57|35.4
11:27:57|35.4
11:27:59|35.5
11:28:00|35.8
11:28:01|35.6
11:28:02|35.7
11:28:03|35.7
11:28:04|36.
11:28:04|35.6
11:28:06|35.6
11:28:06|35.7
11:28:09|35.8
11:28:10|35.6
11:28:12|35.6
11:28:12|35.5
11:28:13|35.7
11:28:15|35.4
11:28:17|35.5
11:28:17|35.5
11:28:19|35.5
11:28:20|35.5
11:28:21|35.5
11:28:22|35.5
11:28:23|35.2
11:28:24|35.4
11:28:25|35.5
11:28:26|35.3
11:28:27|35.3
11:28:27|35.3
11:28:29|35.2
11:28:31|35.4
11:28:31|35.3
11:28:32|35.5
11:28:33|35.5
11:28:34|35.5
11:28:35|35.5
11:28:36|35.4
11:28:37|35.3
11:28:38|35.5
11:28:39|35.2
11:28:40|35.7
11:28:41|35.7
11:28:42|36.
11:28:43|36.
11:28:44|36.
11:28:45|36.
11:28:46|36.
11:28:47|35.8
11:28:48|35.9
11:28:50|35.9
11:28:51|36.
11:28:52|36.
11:28:53|36.1
11:28:54|36.3
11:28:55|36.4
11:28:56|36.7
11:28:57|37.3
11:28:58|37.4
11:28:59|37.7
11:29:00|37.4
11:29:01|37.3
11:29:02|37.2
11:29:03|37.2
11:29:04|37.1
11:29:05|37.5
11:29:06|38.
11:29:07|37.7
11:29:08|37.8
11:29:10|38.
11:29:11|38.2
11:29:13|38.2
11:29:14|38.1
11:29:14|38.
11:29:16|38.1
11:29:17|38.
11:29:18|37.8
11:29:19|37.6
11:29:20|37.6
11:29:21|37.3
11:29:22|37.6
11:29:23|37.7
11:29:24|37.8
11:29:25|37.6
11:29:26|37.6
11:29:27|36.9
11:29:28|36.5
11:29:29|37.3
11:29:30|36.3
11:29:32|36.1
11:29:33|36.1
11:29:34|36.5
11:29:34|36.3
11:29:36|36.5
11:29:37|36.5
11:29:38|36.5
11:29:38|36.5
11:29:39|36.3
11:29:40|36.1
11:29:41|36.1
11:29:43|36.
11:29:44|36.
11:29:45|36.4
11:29:46|36.2
11:29:47|36.4
11:29:48|36.4
11:29:49|36.4
11:29:50|36.4
11:29:51|36.3
11:29:52|36.2
11:29:53|36.3
11:29:54|36.3
11:29:55|36.2
11:29:57|36.1
11:29:58|36.
11:29:59|36.4
11:29:59|36.4
11:30:01|36.2
11:30:02|36.5
11:30:03|36.6
11:30:05|36.6
11:30:06|36.6
11:30:06|36.6
11:30:08|36.8
11:30:09|37.1
11:30:09|37.9
11:30:11|38.
11:30:12|38.6
11:30:13|38.
11:30:15|37.7
11:30:16|37.9
11:30:17|38.2
11:30:18|38.5
11:30:19|38.6
11:30:20|38.5
11:30:21|38.4
11:30:22|38.5
11:30:24|38.
11:30:25|38.2
11:30:26|38.2
11:30:27|38.2
11:30:28|38.
11:30:29|38.1
11:30:30|38.1
11:30:31|38.
11:30:32|38.3
11:30:33|38.2
11:30:34|38.2
11:30:35|38.
11:30:36|37.8
11:30:37|38.
11:30:38|38.2
11:30:39|37.9
11:30:40|37.7
11:30:41|37.8
11:30:43|36.8
11:30:43|37.2
11:30:45|36.6
11:30:45|37.6
11:30:46|36.5
11:30:48|36.7
11:30:49|37.
11:30:49|37.1
11:30:50|36.3
11:30:51|36.2
11:30:53|36.6
11:30:54|36.6
11:30:55|36.7
11:30:56|36.6
11:30:58|36.4
11:30:58|36.5
11:30:59|36.5
11:31:01|36.6
11:31:02|36.5
11:31:03|36.7
11:31:03|36.3
11:31:05|36.2
11:31:05|36.4
11:31:07|36.1
11:31:08|36.2
11:31:09|36.
11:31:10|36.2
11:31:12|35.4
11:31:13|35.4
11:31:14|35.3
11:31:15|35.5
11:31:16|35.3
11:31:17|35.
11:31:19|34.4
11:31:20|35.
11:31:21|35.2
11:31:22|34.8
11:31:23|34.6
11:31:24|35.4
11:31:25|34.1
11:31:26|34.
11:31:27|33.9
11:31:28|33.6
11:31:30|33.7
11:31:31|34.
11:31:32|33.9
11:31:32|33.7
11:31:34|33.7
11:31:34|33.3
11:31:36|33.7
11:31:36|33.4
11:31:38|34.8
11:31:39|33.5
11:31:39|34.
11:31:40|33.9
11:31:42|33.7
11:31:42|33.7
11:31:43|33.8
11:31:44|33.8
11:31:46|33.8
11:31:47|34.
11:31:48|33.9
11:31:48|34.3
11:31:49|34.3
11:31:50|34.4
11:31:52|34.1
11:31:52|34.
11:31:53|33.9
11:31:54|34.
11:31:55|33.9
11:31:57|33.6
11:31:58|33.8
11:31:58|34.
11:31:59|33.8
11:32:01|33.8
11:32:02|34.
11:32:03|34.1
11:32:04|34.1
11:32:05|34.3
11:32:06|34.3
11:32:07|34.6
11:32:08|34.5
11:32:09|34.3
11:32:10|34.3
11:32:11|34.2
11:32:13|34.
11:32:14|34.2
11:32:14|34.3
11:32:16|34.6
11:32:18|34.1
11:32:19|33.9
11:32:20|33.9
11:32:21|34.
11:32:22|33.8
11:32:24|34.1
11:32:25|34.1
11:32:26|34.2
11:32:27|34.2
11:32:28|34.3
11:32:29|34.6
11:32:30|34.5
11:32:31|34.5
11:32:31|34.3
11:32:32|34.3
11:32:34|34.6
11:32:34|34.6
11:32:35|34.7
11:32:37|34.9
11:32:38|34.9
11:32:39|34.7
11:32:40|34.7
11:32:41|34.7
11:32:41|34.9
11:32:43|34.7
11:32:44|34.7
11:32:44|35.5
11:32:46|34.9
11:32:47|35.
11:32:48|35.1
11:32:49|35.3
11:32:50|34.9
11:32:52|35.1
11:32:52|35.1
11:32:53|35.
11:32:54|35.
11:32:55|35.1
11:32:56|34.9
11:32:57|35.
11:32:58|35.
11:32:59|35.
11:33:00|35.3
11:33:01|35.3
11:33:02|35.2
11:33:03|35.4
11:33:04|35.4
11:33:05|35.4
11:33:06|35.4
11:33:07|35.8
11:33:08|36.
11:33:09|36.
11:33:10|36.1
11:33:11|36.4
11:33:13|36.4
11:33:15|36.3
11:33:16|36.3
11:33:18|36.5
11:33:18|36.4
11:33:19|36.2
11:33:21|36.4
11:33:21|36.1
11:33:23|36.3
11:33:24|36.2
11:33:26|35.4
11:33:26|35.3
11:33:28|35.1
11:33:29|35.3
11:33:29|35.6
11:33:30|35.5
11:33:31|35.5
11:33:33|35.5
11:33:33|35.5
11:33:35|35.6
11:33:36|35.5
11:33:37|35.5
11:33:37|35.7
11:33:39|36.
11:33:40|36.
11:33:41|36.
11:33:42|35.7
11:33:43|35.9
11:33:44|36.
11:33:45|36.
11:33:46|36.1
11:33:47|36.1
11:33:48|36.2
11:33:49|36.4
11:33:50|36.5
11:33:51|36.5
11:33:52|36.5
11:33:53|36.7
11:33:54|36.9
11:33:55|36.9
11:33:56|37.
11:33:57|36.5
11:33:58|36.6
11:33:59|36.3
11:34:00|36.2
11:34:01|36.2
11:34:02|36.3
11:34:03|36.2
11:34:04|36.2
11:34:05|36.2
11:34:06|36.2
11:34:07|36.1
11:34:08|36.1
11:34:09|36.
11:34:10|35.8
11:34:11|35.7
11:34:12|35.7
11:34:13|35.8
11:34:15|35.7
11:34:16|35.8
11:34:16|35.8
11:34:18|35.5
11:34:20|35.6
11:34:21|35.7
11:34:22|35.7
11:34:23|35.6
11:34:24|35.7
11:34:25|35.7
11:34:27|35.2
11:34:28|35.4
11:34:29|35.
11:34:30|34.8
11:34:31|35.
11:34:32|34.9
11:34:32|34.7
11:34:34|35.1
11:34:35|35.3
11:34:36|35.6
11:34:37|35.3
11:34:38|34.9
11:34:38|35.
11:34:40|35.1
11:34:41|35.
11:34:41|35.
11:34:43|35.
11:34:44|35.1
11:34:44|34.6
11:34:46|34.2
11:34:47|35.4
11:34:47|35.1
11:34:48|34.9
11:34:49|35.
11:34:51|34.8
11:34:52|34.6
11:34:53|34.4
11:34:54|34.4
11:34:55|34.6
11:34:55|34.9
11:34:56|35.
11:34:58|34.8
11:34:58|34.3
11:34:59|34.4
11:35:01|34.8
11:35:02|34.8
11:35:03|34.7
11:35:04|34.3
11:35:05|34.4
11:35:05|34.6
11:35:07|34.5
11:35:08|34.3
11:35:09|34.2
11:35:10|34.4
11:35:10|34.5
11:35:12|34.4
11:35:13|34.4
11:35:14|34.7
11:35:15|35.
11:35:16|35.
11:35:18|34.6
11:35:19|34.6
11:35:20|34.9
11:35:21|34.9
11:35:22|34.9
11:35:23|34.7
11:35:24|34.7
11:35:25|35.
11:35:26|35.1
11:35:27|35.1
11:35:28|34.9
11:35:29|35.2
11:35:30|35.2
11:35:31|35.2
11:35:32|35.2
11:35:33|35.2
11:35:35|35.5
11:35:36|35.4
11:35:37|35.4
11:35:38|35.4
11:35:39|35.2
11:35:40|35.1
11:35:41|35.2
11:35:42|35.6
11:35:43|35.4
11:35:44|35.7
11:35:46|36.
11:35:47|36.
11:35:48|36.1
11:35:49|35.8
11:35:49|35.6
11:35:51|35.4
11:35:52|35.4
11:35:53|35.7
11:35:54|35.7
11:35:54|35.7
11:35:55|35.4
11:35:56|35.5
11:35:57|35.7
11:35:59|35.8
11:36:00|35.5
11:36:01|35.6
11:36:01|35.4
11:36:03|35.3
11:36:04|35.5
11:36:05|35.3
11:36:05|35.5
11:36:06|35.5
11:36:07|35.4
11:36:08|35.2
11:36:10|35.4
11:36:10|35.4
11:36:11|35.5
11:36:13|35.5
11:36:13|35.5
11:36:14|35.5
11:36:16|35.5
11:36:18|35.6
11:36:19|35.8
11:36:20|36.
11:36:21|36.
11:36:22|35.5
11:36:23|35.7
11:36:25|36.
11:36:26|36.
11:36:26|35.8
11:36:28|35.3
11:36:29|34.8
11:36:30|34.7
11:36:30|34.3
11:36:32|34.3
11:36:33|34.4
11:36:34|34.3
11:36:35|34.3
11:36:36|33.7
11:36:37|33.7
11:36:38|34.5
11:36:39|34.2
11:36:40|34.1
11:36:41|34.
11:36:43|33.4
11:36:44|33.4
11:36:44|33.4
11:36:45|33.4
11:36:46|33.6
11:36:47|33.3
11:36:49|33.5
11:36:49|33.
11:36:51|33.
11:36:52|32.7
11:36:54|32.3
11:36:54|32.5
11:36:56|32.5
11:36:57|32.5
11:36:58|32.2
11:36:59|32.2
11:36:59|32.4
11:37:01|32.
11:37:01|31.9
11:37:02|32.2
11:37:03|32.
11:37:04|31.8
11:37:05|31.9
11:37:07|31.9
11:37:08|32.2
11:37:09|32.1
11:37:09|31.6
11:37:11|31.9
11:37:12|32.
11:37:12|31.9
11:37:13|32.2
11:37:14|31.9
11:37:16|32.1
11:37:17|32.1
11:37:19|32.4
11:37:20|32.9
11:37:22|32.6
11:37:23|32.5
11:37:24|32.6
11:37:26|32.8
11:37:27|32.6
11:37:28|32.2
11:37:29|32.4
11:37:29|32.1
11:37:31|32.3
11:37:32|32.1
11:37:33|32.5
11:37:34|32.4
11:37:35|32.3
11:37:35|32.3
11:37:36|32.3
11:37:37|32.2
11:37:39|32.4
11:37:40|32.8
11:37:40|32.8
11:37:41|32.5
11:37:43|32.5
11:37:44|32.8
11:37:44|32.8
11:37:45|32.7
11:37:46|32.8
11:37:48|32.8
11:37:49|32.8
11:37:50|33.1
11:37:50|33.2
11:37:51|33.1
11:37:53|33.2
11:37:54|33.2
11:37:54|33.5
11:37:56|33.5
11:37:56|33.4
11:37:58|33.2
11:37:58|33.2
11:37:59|33.2
11:38:01|33.2
11:38:02|33.4
11:38:03|33.2
11:38:04|33.2
11:38:05|33.3
11:38:06|33.3
11:38:07|33.3
11:38:08|33.4
11:38:09|33.5
11:38:10|33.7
11:38:11|33.5
11:38:12|33.7
11:38:13|33.5
11:38:14|33.4
11:38:15|33.5
11:38:16|33.5
11:38:17|33.5
11:38:19|33.5
11:38:20|33.5
11:38:21|33.6
11:38:22|33.7
11:38:24|33.4
11:38:25|33.5
11:38:25|33.5
11:38:27|33.5
11:38:28|33.2
11:38:29|33.4
11:38:29|33.5
11:38:30|33.3
11:38:32|33.
11:38:33|33.2
11:38:34|33.
11:38:35|33.
11:38:36|33.1
11:38:37|32.8
11:38:38|32.8
11:38:39|32.8
11:38:40|32.9
11:38:41|32.9
11:38:42|33.
11:38:43|33.2
11:38:44|33.
11:38:46|32.9
11:38:46|32.8
11:38:47|33.1
11:38:48|32.9
11:38:50|32.7
11:38:51|32.8
11:38:52|32.8
11:38:53|32.9
11:38:54|32.8
11:38:55|32.8
11:38:56|32.8
11:38:57|32.3
11:38:58|32.6
11:38:59|32.7
11:39:00|32.2
11:39:01|32.4
11:39:02|32.4
11:39:03|32.4
11:39:04|32.4
11:39:05|32.6
11:39:06|32.7
11:39:08|32.8
11:39:09|32.9
11:39:10|32.9
11:39:10|32.7
11:39:12|32.9
11:39:13|32.4
11:39:13|32.4
11:39:14|32.5
11:39:16|32.4
11:39:16|32.3
11:39:18|32.5
11:39:20|32.7
11:39:21|32.3
11:39:22|32.4
11:39:23|32.5
11:39:24|32.4
11:39:26|32.3
11:39:27|32.3
11:39:28|32.3
11:39:29|32.3
11:39:30|32.2
11:39:31|32.2
11:39:31|32.3
11:39:33|32.4
11:39:34|32.3
11:39:35|32.1
11:39:36|32.1
11:39:37|32.1
11:39:39|32.
11:39:39|32.
11:39:41|32.
11:39:42|31.8
11:39:43|31.8
11:39:44|31.8
11:39:45|31.8
11:39:46|31.8
11:39:47|31.7
11:39:48|31.4
11:39:49|31.2
11:39:50|30.9
11:39:51|30.6
11:39:52|30.9
11:39:53|30.9
11:39:54|30.9
11:39:55|30.9
11:39:56|30.9
11:39:57|31.
11:39:58|30.9
11:39:59|31.
11:40:00|30.7
11:40:01|31.
11:40:02|30.6
11:40:03|31.1
11:40:04|30.6
11:40:05|30.8
11:40:06|30.6
11:40:07|30.5
11:40:08|30.5
11:40:09|30.4
11:40:10|30.3
11:40:11|30.3
11:40:12|30.4
11:40:13|30.3
11:40:14|30.2
11:40:16|30.4
11:40:17|30.2
11:40:18|30.2
11:40:19|30.2
11:40:21|30.2
11:40:22|30.2
11:40:22|30.2
11:40:24|30.5
11:40:25|30.2
11:40:27|30.7
11:40:28|30.5
11:40:29|30.4
11:40:30|30.4
11:40:31|30.4
11:40:32|30.2
11:40:33|30.4
11:40:34|30.4
11:40:35|30.4
11:40:37|30.5
11:40:38|30.5
11:40:38|30.5
11:40:39|30.5
11:40:41|30.6
11:40:42|30.3
11:40:42|30.3
11:40:43|30.4
11:40:44|30.6
11:40:45|30.5
11:40:46|30.5
11:40:47|30.6
11:40:48|31.
11:40:50|31.1
11:40:51|31.1
11:40:51|31.1
11:40:52|31.2
11:40:53|31.
11:40:54|31.5
11:40:56|31.
11:40:56|30.9
11:40:58|31.
11:40:58|31.
11:40:59|31.1
11:41:00|31.1
11:41:02|31.1
11:41:03|31.2
11:41:04|31.1
11:41:05|31.6
11:41:07|31.1
11:41:08|31.2
11:41:08|31.1
11:41:10|31.4
11:41:10|31.1
11:41:11|31.2
11:41:13|31.1
11:41:13|31.4
11:41:15|31.3
11:41:16|31.4
11:41:16|32.8
11:41:17|32.3
11:41:18|32.6
11:41:20|32.2
11:41:22|31.9
11:41:23|32.
11:41:24|32.
11:41:25|31.7
11:41:26|31.9
11:41:27|31.9
11:41:28|31.5
11:41:29|31.8
11:41:30|31.7
11:41:31|31.8
11:41:33|31.7
11:41:33|32.
11:41:35|32.
11:41:36|31.6
11:41:37|31.8
11:41:38|31.7
11:41:39|31.6
11:41:40|31.8
11:41:41|31.6
11:41:42|31.4
11:41:43|31.1
11:41:44|31.
11:41:45|31.2
11:41:46|31.1
11:41:47|31.
11:41:48|31.
11:41:49|31.
11:41:50|31.
11:41:51|31.1
11:41:52|31.1
11:41:53|31.1
11:41:54|31.
11:41:55|31.2
11:41:56|31.2
11:41:57|31.3
11:41:58|31.3
11:41:59|31.6
11:42:00|31.6
11:42:01|31.6
11:42:02|31.3
11:42:03|31.5
11:42:04|31.1
11:42:05|31.2
11:42:06|31.4
11:42:07|31.5
11:42:08|31.3
11:42:09|31.3
11:42:10|31.2
11:42:11|31.5
11:42:12|31.3
11:42:13|31.3
11:42:14|31.1
11:42:15|31.2
11:42:16|31.3
11:42:17|31.3
11:42:18|31.4
11:42:19|31.3
11:42:20|31.5
11:42:22|31.4
11:42:23|31.6
11:42:25|31.6
11:42:26|31.6
11:42:28|31.6
11:42:29|31.7
11:42:30|31.7
11:42:31|31.7
11:42:32|31.9
11:42:33|31.4
11:42:34|31.5
11:42:35|31.7
11:42:36|31.7
11:42:37|31.7
11:42:38|32.
11:42:40|31.7
11:42:40|31.8
11:42:41|32.9
11:42:42|31.9
11:42:43|31.7
11:42:44|31.7
11:42:46|31.7
11:42:47|31.7
11:42:47|31.7
11:42:48|32.
11:42:50|32.
11:42:51|31.9
11:42:51|31.9
11:42:53|32.1
11:42:54|32.4
11:42:55|32.1
11:42:56|32.2
11:42:57|32.1
11:42:59|32.
11:42:59|32.2
11:43:01|32.2
11:43:02|31.9
11:43:02|31.7
11:43:03|32.
11:43:04|32.
11:43:05|32.
11:43:06|31.9
11:43:07|32.
11:43:08|31.9
11:43:09|32.
11:43:10|32.
11:43:12|32.
11:43:12|32.
11:43:13|31.9
11:43:15|32.
11:43:16|31.9
11:43:16|32.
11:43:18|32.
11:43:19|32.
11:43:19|31.5
11:43:21|31.7
11:43:22|31.7
11:43:24|31.9
11:43:25|31.8
11:43:27|31.6
11:43:28|31.7
11:43:29|31.6
11:43:30|31.5
11:43:32|31.8
11:43:32|31.2
11:43:34|31.5
11:43:35|31.5
11:43:36|31.2
11:43:36|31.3
11:43:38|31.4
11:43:39|31.3
11:43:39|31.5
11:43:41|31.2
11:43:42|31.2
11:43:43|31.1
11:43:44|31.
11:43:45|31.2
11:43:46|31.1
11:43:47|31.2
11:43:48|31.2
11:43:50|31.
11:43:50|31.
11:43:51|30.8
11:43:52|31.1
11:43:54|31.1
11:43:55|31.2
11:43:56|31.1
11:43:56|31.2
11:43:57|31.1
11:43:58|31.1
11:43:59|31.2
11:44:01|31.1
11:44:01|31.1
11:44:02|31.1
11:44:03|31.2
11:44:05|30.7
11:44:05|30.8
11:44:06|31.
11:44:08|30.9
11:44:09|31.1
11:44:09|31.1
11:44:10|31.1
11:44:12|31.
11:44:12|30.8
11:44:14|30.8
11:44:14|30.9
11:44:16|30.9
11:44:16|30.8
11:44:18|31.
11:44:19|30.7
11:44:19|30.8
11:44:20|30.2
11:44:22|30.6
11:44:23|30.5
11:44:25|30.4
11:44:26|30.4
11:44:27|30.6
11:44:28|30.4
11:44:29|30.4
11:44:30|30.4
11:44:31|30.2
11:44:33|30.3
11:44:34|30.2
11:44:35|30.1
11:44:36|30.1
11:44:37|30.1
11:44:38|30.2
11:44:39|30.2
11:44:40|30.
11:44:42|30.
11:44:42|30.1
11:44:44|30.1
11:44:45|30.1
11:44:46|30.1
11:44:47|30.
11:44:48|30.
11:44:49|30.
11:44:50|30.1
11:44:51|30.
11:44:52|30.
11:44:53|29.9
11:44:54|29.8
11:44:55|29.8
11:44:56|30.
11:44:57|29.9
11:44:58|29.7
11:44:59|29.7
11:45:00|29.7
11:45:01|29.7
11:45:02|29.7
11:45:03|29.7
11:45:04|29.6
11:45:05|29.7
11:45:06|29.8
11:45:07|29.9
11:45:08|29.9
11:45:09|29.9
11:45:10|29.7
11:45:11|29.9
11:45:12|29.8
11:45:13|30.
11:45:14|30.
11:45:15|29.8
11:45:16|29.9
11:45:17|30.
11:45:18|30.
11:45:19|29.8
11:45:20|30.
11:45:21|30.1
11:45:22|29.9
11:45:23|30.
11:45:25|29.7
11:45:26|30.
11:45:27|29.9
11:45:28|29.6
11:45:30|29.9
11:45:31|29.8
11:45:32|29.7
11:45:33|29.9
11:45:34|29.9
11:45:35|29.8
11:45:36|29.7
11:45:38|29.8
11:45:39|29.8
11:45:40|29.9
11:45:40|30.
11:45:42|30.
11:45:42|30.
11:45:44|30.
11:45:45|30.3
11:45:46|30.4
11:45:47|30.4
11:45:48|30.
11:45:49|29.9
11:45:50|29.9
11:45:51|29.8
11:45:52|30.
11:45:53|30.2
11:45:54|30.
11:45:55|30.2
11:45:56|30.
11:45:57|30.1
11:45:58|30.1
11:45:59|30.
11:46:00|30.1
11:46:01|30.1
11:46:02|30.1
11:46:03|30.2
11:46:04|30.2
11:46:05|30.3
11:46:06|30.3
11:46:07|30.7
11:46:08|30.5
11:46:09|30.9
11:46:10|31.
11:46:11|31.2
11:46:12|31.2
11:46:13|31.2
11:46:14|30.5
11:46:15|30.6
11:46:16|30.6
11:46:17|30.7
11:46:18|30.8
11:46:19|30.4
11:46:20|30.3
11:46:21|30.5
11:46:22|30.3
11:46:23|30.1
11:46:24|30.1
11:46:26|30.3
11:46:27|30.2
11:46:28|30.3
11:46:30|30.2
11:46:31|30.3
11:46:32|30.1
11:46:32|30.1
11:46:33|30.1
11:46:34|30.2
11:46:35|30.1
11:46:36|29.9
11:46:38|30.1
11:46:39|30.1
11:46:39|30.
11:46:40|29.8
11:46:42|29.5
11:46:43|29.4
11:46:44|29.5
11:46:45|29.5
11:46:47|29.5
11:46:47|29.5
11:46:49|29.5
11:46:50|29.5
11:46:51|29.3
11:46:51|29.1
11:46:53|29.1
11:46:54|29.1
11:46:55|29.
11:46:56|28.8
11:46:57|28.6
11:46:58|28.9
11:46:59|28.8
11:47:00|28.8
11:47:01|28.7
11:47:02|28.7
11:47:03|28.7
11:47:04|28.6
11:47:05|28.7
11:47:06|28.8
11:47:07|28.7
11:47:08|28.7
11:47:09|28.7
11:47:10|28.9
11:47:11|28.6
11:47:12|28.7
11:47:13|28.5
11:47:14|28.5
11:47:15|28.4
11:47:16|28.4
11:47:17|28.3
11:47:18|28.3
11:47:19|28.4
11:47:20|28.2
11:47:21|28.2
11:47:22|28.1
11:47:23|28.
11:47:24|28.3
11:47:25|28.3
11:47:26|28.
11:47:28|28.
11:47:29|28.3
11:47:30|28.
11:47:31|28.
11:47:33|28.2
11:47:34|28.2
11:47:35|28.3
11:47:35|28.3
11:47:37|28.2
11:47:38|28.2
11:47:39|28.1
11:47:39|28.3
11:47:41|28.3
11:47:42|28.3
11:47:43|28.3
11:47:44|28.3
11:47:45|28.4
11:47:46|28.4
11:47:48|28.4
11:47:49|28.7
11:47:50|28.8
11:47:50|28.5
11:47:52|28.6
11:47:53|28.4
11:47:53|28.6
11:47:55|28.7
11:47:56|28.8
11:47:57|28.7
11:47:58|28.7
11:47:59|28.4
11:48:00|28.9
11:48:01|28.8
11:48:02|28.7
11:48:03|28.5
11:48:04|28.7
11:48:05|28.6
11:48:06|29.
11:48:07|28.5
11:48:08|28.6
11:48:09|28.6
11:48:10|28.6
11:48:11|28.7
11:48:12|28.6
11:48:13|28.6
11:48:14|28.5
11:48:15|28.5
11:48:16|28.4
11:48:18|28.4
11:48:18|28.4
11:48:19|28.4
11:48:20|28.4
11:48:21|28.3
11:48:22|28.3
11:48:24|28.3
11:48:24|28.3
11:48:26|28.3
11:48:27|28.2
11:48:28|28.3
11:48:30|28.3
11:48:31|28.3
11:48:31|28.3
11:48:33|28.4
11:48:34|28.3
11:48:36|28.2
11:48:37|28.
11:48:38|28.2
11:48:38|27.7
11:48:40|28.1
11:48:40|27.7
11:48:42|28.
11:48:43|28.
11:48:44|27.9
11:48:45|27.8
11:48:46|27.9
11:48:47|27.8
11:48:48|27.7
11:48:49|27.6
11:48:50|27.6
11:48:51|27.5
11:48:52|27.5
11:48:53|27.4
11:48:54|27.5
11:48:55|27.4
11:48:56|27.3
11:48:57|27.3
11:48:58|27.3
11:48:59|27.3
11:49:00|27.3
11:49:01|27.2
11:49:03|27.1
11:49:03|27.
11:49:05|27.
11:49:06|27.
11:49:07|27.1
11:49:07|27.1
11:49:09|27.1
11:49:09|27.1
11:49:11|27.
11:49:11|26.9
11:49:13|26.9
11:49:14|26.9
11:49:15|26.8
11:49:15|27.
11:49:16|26.9
11:49:17|27.
11:49:18|26.9
11:49:20|26.8
11:49:20|26.8
11:49:21|26.7
11:49:22|26.9
11:49:24|26.7
11:49:25|26.8
11:49:25|26.6
11:49:27|26.7
11:49:28|26.5
11:49:29|26.4
11:49:31|26.5
11:49:32|26.5
11:49:33|26.5
11:49:34|26.6
11:49:36|26.5
11:49:37|26.7
11:49:39|26.6
11:49:39|26.7
11:49:41|26.7
11:49:42|26.5
11:49:42|26.5
11:49:44|26.5
11:49:44|26.4
11:49:45|26.4
11:49:47|26.3
11:49:48|26.4
11:49:48|26.4
11:49:50|26.4
11:49:51|26.4
11:49:52|26.4
11:49:53|26.3
11:49:54|26.3
11:49:55|26.2
11:49:56|26.2
11:49:57|26.3
11:49:58|26.1
11:49:59|26.2
11:50:00|26.1
11:50:01|26.2
11:50:02|26.3
11:50:03|26.1
11:50:04|26.5
11:50:04|26.2
11:50:05|26.3
11:50:07|26.2
11:50:08|26.3
11:50:09|26.5
11:50:10|26.3
11:50:11|26.4
11:50:12|26.5
11:50:13|26.5
11:50:15|26.5
11:50:15|26.6
11:50:16|26.5
11:50:17|26.7
11:50:18|26.9
11:50:19|26.8
11:50:20|27.
11:50:21|27.
11:50:22|27.1
11:50:23|27.1
11:50:24|27.1
11:50:25|26.9
11:50:26|27.1
11:50:28|27.
11:50:30|27.2
11:50:31|27.
11:50:33|27.
11:50:33|26.8
11:50:34|26.7
11:50:35|26.9
11:50:36|27.
11:50:38|27.
11:50:39|27.
11:50:40|27.
11:50:41|27.3
11:50:42|27.2
11:50:43|27.4
11:50:45|27.5
11:50:45|27.4
11:50:46|27.3
11:50:47|27.5
11:50:48|27.8
11:50:49|27.8
11:50:50|27.9
11:50:51|27.8
11:50:52|27.7
11:50:54|27.9
11:50:56|27.7
11:50:56|27.7
11:50:58|27.7
11:50:59|27.8
11:51:00|27.8
11:51:01|27.7
11:51:02|27.8
11:51:03|27.8
11:51:04|27.8
11:51:05|27.9
11:51:06|27.9
11:51:07|28.
11:51:08|27.8
11:51:09|28.
11:51:10|27.9
11:51:11|28.
11:51:12|28.
11:51:13|28.4
11:51:14|28.2
11:51:15|28.
11:51:16|28.4
11:51:17|28.4
11:51:18|28.4
11:51:19|29.
11:51:20|28.4
11:51:21|28.5
11:51:22|28.5
11:51:23|28.5
11:51:24|28.5
11:51:25|28.4
11:51:26|28.3
11:51:27|28.3
11:51:28|28.4
11:51:30|28.5
11:51:31|28.5
11:51:32|28.5
11:51:34|28.6
11:51:35|28.5
11:51:36|28.6
11:51:37|28.6
11:51:38|28.6
11:51:38|29.
11:51:40|28.6
11:51:41|28.4
11:51:42|28.5
11:51:43|28.5
11:51:44|28.6
11:51:44|28.6
11:51:46|28.7
11:51:47|28.7
11:51:47|28.7
11:51:49|28.7
11:51:50|28.7
11:51:51|28.6
11:51:52|28.7
11:51:53|28.6
11:51:54|28.6
11:51:55|28.5
11:51:56|28.5
11:51:57|28.5
11:51:58|28.4
11:52:00|28.5
11:52:00|28.5
11:52:01|28.5
11:52:02|28.5
11:52:03|28.5
11:52:04|28.5
11:52:05|28.5
11:52:06|28.5
11:52:07|28.4
11:52:08|28.3
11:52:09|28.3
11:52:10|27.9
11:52:11|27.8
11:52:12|27.6
11:52:13|27.9
11:52:14|27.9
11:52:15|28.
11:52:16|27.7
11:52:17|28.
11:52:18|27.4
11:52:19|27.4
11:52:20|27.8
11:52:21|27.8
11:52:22|27.5
11:52:23|27.4
11:52:24|27.3
11:52:25|27.3
11:52:26|27.4
11:52:27|27.2
11:52:29|27.4
11:52:30|27.5
11:52:31|27.5
11:52:32|27.4
11:52:33|27.5
11:52:35|27.3
11:52:35|27.4
11:52:36|27.3
11:52:37|27.3
11:52:38|27.3
11:52:39|27.3
11:52:40|27.2
11:52:41|27.3
11:52:42|27.1
11:52:43|27.4
11:52:44|27.1
11:52:45|27.4
11:52:47|27.3
11:52:48|27.3
11:52:49|27.3
11:52:50|27.3
11:52:51|27.4
11:52:52|27.3
11:52:53|27.4
11:52:55|27.4
11:52:55|27.3
11:52:56|27.4
11:52:57|27.5
11:52:58|27.5
11:52:59|27.5
11:53:00|27.5
11:53:01|27.5
11:53:02|27.5
11:53:03|27.4
11:53:04|27.5
11:53:05|27.5
11:53:06|27.5
11:53:07|27.3
11:53:08|27.3
11:53:09|27.4
11:53:10|27.4
11:53:11|27.4
11:53:12|27.5
11:53:13|27.5
11:53:14|27.5
11:53:16|27.7
11:53:17|27.7
11:53:18|27.5
11:53:18|27.7
11:53:19|27.5
11:53:21|27.6
11:53:22|27.5
11:53:23|27.5
11:53:24|27.7
11:53:25|27.5
11:53:26|27.4
11:53:26|27.3
11:53:28|27.2
11:53:30|26.8
11:53:31|26.8
11:53:33|26.6
11:53:33|26.5
11:53:35|26.4
11:53:37|26.3
11:53:38|26.2
11:53:39|26.3
11:53:40|26.4
11:53:41|26.4
11:53:43|26.5
11:53:44|26.5
11:53:45|26.4
11:53:46|26.4
11:53:47|26.3
11:53:48|26.3
11:53:49|26.3
11:53:50|26.4
11:53:52|26.4
11:53:52|26.4
11:53:53|26.3
11:53:54|26.3
11:53:55|26.2
11:53:56|26.1
11:53:57|26.
11:53:58|26.
11:53:59|26.
11:54:00|26.
11:54:01|26.
11:54:02|26.
11:54:03|26.
11:54:04|25.9
11:54:05|26.
11:54:06|26.
11:54:07|26.
11:54:08|26.
11:54:09|25.9
11:54:10|26.1
11:54:12|26.
11:54:13|26.
11:54:14|26.
11:54:15|26.
11:54:16|26.
11:54:17|26.
11:54:18|25.9
11:54:19|26.
11:54:20|26.
11:54:21|26.1
11:54:22|26.3
11:54:23|26.1
11:54:24|26.2
11:54:25|26.2
11:54:26|26.2
11:54:27|26.4
11:54:28|26.5
11:54:29|26.5
11:54:30|26.5
11:54:32|26.5
11:54:33|26.6
11:54:35|26.8
11:54:36|26.7
11:54:37|26.7
11:54:38|26.7
11:54:39|26.7
11:54:40|26.5
11:54:41|26.6
11:54:42|26.6
11:54:43|26.7
11:54:44|26.4
11:54:45|26.3
11:54:46|26.6
11:54:47|26.5
11:54:48|26.5
11:54:49|26.6
11:54:50|26.3
11:54:51|26.3
11:54:52|26.4
11:54:53|26.3
11:54:54|26.3
11:54:55|26.3
11:54:56|26.3
11:54:57|26.2
11:54:58|26.2
11:54:59|26.3
11:55:00|26.
11:55:02|26.3
11:55:03|25.8
11:55:04|26.
11:55:05|26.
11:55:06|26.1
11:55:07|25.8
11:55:08|25.9
11:55:09|25.8
11:55:10|26.
11:55:11|26.
11:55:12|26.
11:55:13|25.9
11:55:14|26.1
11:55:15|26.1
11:55:16|26.1
11:55:17|26.1
11:55:18|26.1
11:55:19|26.2
11:55:20|26.3
11:55:21|26.4
11:55:22|26.4
11:55:23|26.5
11:55:24|26.6
11:55:25|26.4
11:55:26|26.4
11:55:27|26.5
11:55:28|26.5
11:55:29|26.5
11:55:30|26.2
11:55:31|26.2
11:55:33|26.4
11:55:34|26.4
11:55:35|26.4
11:55:37|26.4
11:55:37|26.4
11:55:39|26.4
11:55:40|26.4
11:55:41|26.5
11:55:42|26.5
11:55:43|26.5
11:55:45|26.5
11:55:46|26.5
11:55:46|26.3
11:55:48|26.4
11:55:48|26.4
11:55:50|26.4
11:55:50|26.4
11:55:52|26.4
11:55:52|26.4
11:55:54|26.5
11:55:55|26.5
11:55:55|26.6
11:55:57|26.5
11:55:57|26.8
11:55:59|26.7
11:56:00|26.7
11:56:00|27.
11:56:02|26.5
11:56:02|27.2
11:56:03|27.5
11:56:04|27.5
11:56:06|27.5
11:56:07|27.7
11:56:08|27.7
11:56:09|27.7
11:56:09|27.8
11:56:11|27.8
11:56:11|27.7
11:56:13|27.4
11:56:13|27.7
11:56:15|27.6
11:56:16|27.5
11:56:17|27.5
11:56:17|27.2
11:56:19|27.3
11:56:20|27.3
11:56:22|27.2
11:56:22|27.5
11:56:23|27.
11:56:24|26.9
11:56:25|26.9
11:56:26|26.7
11:56:27|26.9
11:56:28|26.8
11:56:29|27.1
11:56:30|26.8
11:56:31|26.8
11:56:32|26.8
11:56:34|26.9
11:56:36|26.8
11:56:37|26.8
11:56:39|26.9
11:56:40|27.
11:56:41|27.
11:56:42|27.
11:56:43|27.
11:56:44|27.
11:56:45|27.2
11:56:45|27.2
11:56:47|27.3
11:56:47|27.3
11:56:49|27.3
11:56:50|27.3
11:56:51|27.2
11:56:52|27.4
11:56:53|27.2
11:56:54|27.4
11:56:55|27.4
11:56:56|27.5
11:56:57|27.5
11:56:58|27.4
11:56:59|27.4
11:57:00|27.4
11:57:01|27.4
11:57:02|27.4
11:57:03|27.4
11:57:04|27.6
11:57:05|27.4
11:57:07|27.5
11:57:07|27.5
11:57:08|27.4
11:57:09|27.5
11:57:10|27.4
11:57:11|27.5
11:57:12|27.5
11:57:13|27.4
11:57:14|27.5
11:57:15|27.5
11:57:16|27.4
11:57:17|27.5
11:57:18|27.5
11:57:19|27.4
11:57:20|27.5
11:57:21|27.2
11:57:22|27.3
11:57:23|27.4
11:57:24|27.3
11:57:25|27.5
11:57:26|27.4
11:57:27|27.2
11:57:28|27.3
11:57:29|27.5
11:57:30|27.5
11:57:31|27.5
11:57:32|27.5
11:57:34|27.7
11:57:36|27.5
11:57:37|27.5
11:57:39|27.7
11:57:40|27.6
11:57:41|27.6
11:57:42|27.6
11:57:44|27.7
11:57:44|27.8
11:57:45|27.9
11:57:46|28.
11:57:47|27.8
11:57:48|27.8
11:57:49|27.8
11:57:50|27.8
11:57:52|27.6
11:57:53|27.5
11:57:54|27.7
11:57:55|27.6
11:57:56|27.8
11:57:57|27.6
11:57:58|27.5
11:57:59|27.4
11:58:00|27.5
11:58:01|27.5
11:58:02|27.5
11:58:03|27.5
11:58:04|27.3
11:58:05|27.5
11:58:06|27.6
11:58:07|27.4
11:58:08|27.5
11:58:09|27.6
11:58:10|27.5
11:58:11|27.5
11:58:12|27.5
11:58:13|27.5
11:58:14|27.5
11:58:15|27.5
11:58:16|27.5
11:58:17|27.6
11:58:18|27.5
11:58:19|27.4
11:58:20|27.5
11:58:21|27.6
11:58:22|27.7
11:58:23|27.7
11:58:24|27.9
11:58:25|27.7
11:58:26|27.7
11:58:27|27.9
11:58:28|28.
11:58:29|28.
11:58:30|28.2
11:58:31|28.2
11:58:32|28.2
11:58:33|28.
11:58:35|28.3
11:58:36|28.5
11:58:38|28.4
11:58:39|28.3
11:58:41|27.7
11:58:41|27.6
11:58:43|27.6
11:58:44|27.5
11:58:45|27.7
11:58:46|27.7
11:58:47|27.8
11:58:49|27.8
11:58:50|27.7
11:58:51|27.6
11:58:52|27.9
11:58:53|27.6
11:58:54|27.8
11:58:54|27.9
11:58:56|27.9
11:58:56|27.9
11:58:58|27.6
11:58:59|27.7
11:59:00|27.8
11:59:01|27.7
11:59:02|27.8
11:59:03|27.9
11:59:04|27.9
11:59:05|27.9
11:59:06|27.7
11:59:07|27.7
11:59:08|27.2
11:59:09|27.4
11:59:10|27.4
11:59:11|27.2
11:59:12|27.3
11:59:13|27.1
11:59:14|27.
11:59:15|26.8
11:59:16|26.7
11:59:17|26.5
11:59:18|26.6
11:59:19|26.3
11:59:20|26.3
11:59:21|26.3
11:59:22|26.5
11:59:23|26.2
11:59:24|26.5
11:59:25|26.7
11:59:26|26.
11:59:28|26.
11:59:29|26.
11:59:29|25.8
11:59:31|26.7
11:59:31|26.
11:59:32|26.3
11:59:33|26.1
11:59:35|26.
11:59:37|25.9
11:59:37|26.1
11:59:38|26.2
11:59:40|26.
11:59:41|26.
11:59:42|25.9
11:59:43|25.9
11:59:44|25.8
11:59:45|25.9
11:59:46|25.8
11:59:47|26.
11:59:49|25.9
11:59:50|25.9
11:59:51|25.8
11:59:53|25.6
11:59:54|25.5
11:59:55|25.5
11:59:56|25.6
11:59:57|25.5
11:59:58|25.5
11:59:59|25.3
12:00:00|25.3
12:00:00|25.3
12:00:02|25.1
12:00:02|25.3
12:00:04|25.3
12:00:05|25.2
12:00:06|25.3
12:00:06|25.5
12:00:08|25.3
12:00:08|25.5
12:00:09|25.3
12:00:11|25.5
12:00:11|25.4
12:00:12|25.4
12:00:13|25.2
12:00:15|25.3
12:00:16|25.4
12:00:17|25.1
12:00:18|25.4
12:00:18|25.4
12:00:19|25.3
12:00:21|25.3
12:00:22|25.1
12:00:23|25.2
12:00:24|25.2
12:00:25|25.3
12:00:26|25.1
12:00:27|25.2
12:00:28|25.1
12:00:29|25.3
12:00:30|25.4
12:00:31|25.5
12:00:32|25.5
12:00:33|25.5
12:00:34|25.2
12:00:35|25.3
12:00:37|25.2
12:00:38|25.3
12:00:39|25.
12:00:41|25.3
12:00:42|24.9
12:00:43|24.8
12:00:43|25.
12:00:44|25.
12:00:45|24.9
12:00:47|25.
12:00:48|25.2
12:00:48|25.
12:00:50|25.
12:00:50|25.
12:00:52|25.
12:00:52|25.
12:00:54|25.1
12:00:55|25.2
12:00:56|25.1
12:00:57|25.3
12:00:57|25.4
12:00:59|25.2
12:01:00|25.2
12:01:01|25.1
12:01:02|25.2
12:01:03|25.4
12:01:03|25.1
12:01:05|25.1
12:01:06|25.2
12:01:06|25.2
12:01:07|25.2
12:01:09|25.3
12:01:09|25.3
12:01:10|25.4
12:01:11|25.5
12:01:12|25.5
12:01:14|25.5
12:01:15|25.5
12:01:16|25.6
12:01:16|25.6
12:01:17|25.5
12:01:18|25.7
12:01:19|25.7
12:01:21|25.6
12:01:22|25.7
12:01:22|25.4
12:01:24|25.4
12:01:25|25.5
12:01:25|25.5
12:01:26|25.3
12:01:28|25.4
12:01:28|25.
12:01:29|25.
12:01:31|25.2
12:01:32|25.
12:01:33|25.3
12:01:34|25.1
12:01:35|25.
12:01:36|25.1
12:01:38|25.1
12:01:39|25.1
12:01:40|25.
12:01:41|24.8
12:01:43|25.
12:01:44|24.8
12:01:46|24.9
12:01:46|24.9
12:01:48|24.5
12:01:49|24.7
12:01:49|24.7
12:01:50|24.7
12:01:52|24.7
12:01:53|24.7
12:01:54|24.7
12:01:55|24.7
12:01:56|24.7
12:01:57|24.7
12:01:58|24.7
12:02:00|24.7
12:02:01|24.5
12:02:01|24.5
12:02:02|24.5
12:02:03|24.4
12:02:04|24.4
12:02:06|24.4
12:02:06|24.4
12:02:08|24.4
12:02:08|24.4
12:02:09|24.4
12:02:10|24.4
12:02:12|24.3
12:02:13|24.2
12:02:14|24.3
12:02:15|24.3
12:02:16|24.3
12:02:17|24.1
12:02:18|24.3
12:02:19|24.3
12:02:20|24.1
12:02:21|24.2
12:02:22|24.2
12:02:23|24.1
12:02:24|24.1
12:02:25|24.1
12:02:26|24.
12:02:27|24.2
12:02:28|24.1
12:02:29|24.1
12:02:30|24.
12:02:31|24.1
12:02:32|24.1
12:02:33|24.1
12:02:34|24.3
12:02:35|24.2
12:02:36|24.4
12:02:37|24.4
12:02:38|24.5
12:02:39|24.5
12:02:40|24.6
12:02:41|24.5
12:02:42|24.5
12:02:43|24.7
12:02:44|24.6
12:02:45|24.5
12:02:47|24.6
12:02:48|24.6
12:02:49|24.7
12:02:50|24.5
12:02:51|24.5
12:02:51|24.5
12:02:52|24.5
12:02:54|24.6
12:02:55|24.9
12:02:56|24.7
12:02:57|24.8
12:02:58|24.9
12:02:59|24.9
12:03:00|25.
12:03:01|24.9
12:03:02|25.
12:03:03|25.
12:03:04|25.3
12:03:06|25.2
12:03:07|25.2
12:03:08|25.1
12:03:09|25.2
12:03:09|25.2
12:03:11|25.4
12:03:11|25.3
12:03:13|25.1
12:03:13|25.
12:03:14|25.3
12:03:16|25.1
12:03:17|25.
12:03:17|25.6
12:03:19|24.7
12:03:20|24.6
12:03:20|24.5
12:03:22|24.5
12:03:23|24.5
12:03:24|24.3
12:03:25|24.4
12:03:26|24.3
12:03:27|24.3
12:03:27|24.5
12:03:29|24.5
12:03:30|24.5
12:03:31|24.5
12:03:32|24.5
12:03:32|24.5
12:03:34|24.5
12:03:35|24.6
12:03:36|24.6
12:03:36|24.4
12:03:37|24.5
12:03:39|24.5
12:03:41|24.5
12:03:42|24.5
12:03:43|24.6
12:03:44|24.5
12:03:45|24.6
12:03:46|24.6
12:03:48|24.6
12:03:48|24.6
12:03:49|24.6
12:03:50|24.6
12:03:51|24.8
12:03:52|24.6
12:03:54|24.7
12:03:55|24.6
12:03:56|24.6
12:03:57|24.9
12:03:58|25.
12:03:59|24.9
12:04:00|24.9
12:04:01|24.9
12:04:02|24.9
12:04:03|24.9
12:04:04|24.9
12:04:04|24.8
12:04:06|24.8
12:04:07|24.7
12:04:08|24.8
12:04:09|24.7
12:04:10|24.6
12:04:11|24.5
12:04:12|24.5
12:04:13|24.2
12:04:14|24.3
12:04:14|24.8
12:04:15|24.4
12:04:18|24.3
12:04:18|24.5
12:04:19|24.6
12:04:20|24.4
12:04:21|24.3
12:04:22|24.3
12:04:23|24.3
12:04:24|24.3
12:04:25|24.5
12:04:26|24.4
12:04:27|24.5
12:04:28|24.3
12:04:29|24.5
12:04:30|24.5
12:04:31|24.4
12:04:32|24.4
12:04:33|24.5
12:04:34|24.5
12:04:35|24.4
12:04:36|24.4
12:04:37|24.4
12:04:38|24.6
12:04:40|24.6
12:04:42|24.5
12:04:43|24.5
12:04:43|24.5
12:04:45|24.3
12:04:47|24.3
12:04:47|24.2
12:04:48|24.3
12:04:49|24.2
12:04:50|24.1
12:04:51|24.
12:04:52|24.1
12:04:53|24.1
12:04:54|24.2
12:04:55|24.1
12:04:56|24.1
12:04:57|24.
12:04:58|24.1
12:04:59|24.1
12:05:00|24.1
12:05:01|24.1
12:05:02|24.
12:05:03|24.
12:05:04|24.1
12:05:06|24.1
12:05:08|24.4
12:05:08|24.2
12:05:09|24.1
12:05:10|24.1
12:05:11|24.2
12:05:12|24.1
12:05:13|24.1
12:05:14|24.2
12:05:15|24.1
12:05:16|24.2
12:05:17|24.1
12:05:18|24.1
12:05:19|24.2
12:05:20|24.2
12:05:21|24.3
12:05:22|24.6
12:05:23|24.6
12:05:25|24.6
12:05:26|24.5
12:05:27|24.4
12:05:27|24.6
12:05:28|24.6
12:05:30|24.6
12:05:31|24.6
12:05:32|24.6
12:05:33|24.5
12:05:34|24.5
12:05:34|24.4
12:05:36|24.3
12:05:37|24.4
12:05:38|24.5
12:05:39|24.4
12:05:40|24.6
12:05:42|24.6
12:05:43|24.6
12:05:44|24.6
12:05:45|24.6
12:05:47|24.6
12:05:47|24.7
12:05:48|24.6
12:05:50|24.8
12:05:52|24.9
12:05:52|24.7
12:05:53|24.8
12:05:54|24.7
12:05:55|24.9
12:05:56|24.6
12:05:57|24.8
12:05:58|24.8
12:05:59|24.9
12:06:00|24.9
12:06:01|24.9
12:06:02|25.
12:06:03|25.1
12:06:04|25.2
12:06:05|25.1
12:06:06|25.
12:06:07|25.1
12:06:08|25.2
12:06:09|25.
12:06:10|25.1
12:06:11|25.1
12:06:12|25.1
12:06:13|24.9
12:06:14|24.7
12:06:15|24.7
12:06:16|24.6
12:06:17|24.7
12:06:19|24.7
12:06:19|24.7
12:06:20|24.7
12:06:21|24.7
12:06:22|24.7
12:06:23|24.7
12:06:24|24.8
12:06:25|24.7
12:06:26|24.7
12:06:27|24.7
12:06:28|24.7
12:06:29|24.7
12:06:30|24.7
12:06:31|24.7
12:06:32|24.7
12:06:33|24.7
12:06:34|24.7
12:06:35|24.7
12:06:36|24.7
12:06:37|24.7
12:06:38|24.6
12:06:39|24.6
12:06:40|24.6
12:06:41|24.6
12:06:42|24.7
12:06:43|24.7
12:06:44|24.6
12:06:45|24.7
12:06:47|24.7
12:06:49|24.7
12:06:50|24.8
12:06:51|24.8
12:06:52|24.7
12:06:54|24.8
12:06:54|24.8
12:06:55|24.9
12:06:56|24.7
12:06:57|24.8
12:06:59|24.9
12:07:00|25.
12:07:02|25.
12:07:02|25.
12:07:04|25.1
12:07:05|25.1
12:07:06|25.1
12:07:08|25.2
12:07:08|25.4
12:07:10|25.2
12:07:11|25.4
12:07:12|25.2
12:07:13|25.3
12:07:14|25.3
12:07:15|25.3
12:07:16|25.2
12:07:17|25.4
12:07:19|25.3
12:07:19|25.5
12:07:20|25.5
12:07:21|25.6
12:07:23|25.7
12:07:24|25.9
12:07:24|25.8
12:07:25|25.9
12:07:27|25.9
12:07:27|25.9
12:07:28|25.9
12:07:30|25.9
12:07:31|25.8
12:07:31|25.9
12:07:33|25.9
12:07:34|25.9
12:07:34|26.
12:07:35|26.
12:07:37|26.
12:07:37|26.
12:07:39|26.
12:07:39|26.
12:07:40|26.
12:07:42|26.
12:07:42|26.
12:07:44|26.1
12:07:45|26.1
12:07:47|26.
12:07:48|26.
12:07:49|26.
12:07:51|26.1
12:07:51|26.
12:07:53|26.
12:07:54|25.9
12:07:55|25.9
12:07:56|26.
12:07:57|26.
12:07:58|25.6
12:07:59|25.6
12:08:00|25.5
12:08:01|25.5
12:08:03|25.8
12:08:03|25.7
12:08:05|25.7
12:08:05|25.5
12:08:06|25.5
12:08:07|25.7
12:08:08|25.9
12:08:09|25.7
12:08:11|26.
12:08:12|26.
12:08:13|26.
12:08:14|26.
12:08:15|26.
12:08:16|26.
12:08:17|26.
12:08:18|26.
12:08:19|26.1
12:08:20|26.
12:08:21|26.1
12:08:22|26.1
12:08:23|26.
12:08:24|26.
12:08:25|26.
12:08:26|26.
12:08:27|26.1
12:08:28|26.1
12:08:29|26.1
12:08:30|26.1
12:08:32|26.1
12:08:33|26.2
12:08:33|26.3
12:08:35|26.3
12:08:35|26.3
12:08:37|26.2
12:08:37|26.4
12:08:39|26.4
12:08:39|26.4
12:08:41|26.5
12:08:42|26.4
12:08:42|26.4
12:08:44|26.5
12:08:46|26.6
12:08:47|26.6
12:08:49|26.5
12:08:50|26.7
12:08:51|26.7
12:08:51|26.7
12:08:52|26.7
12:08:54|26.9
12:08:56|26.9
12:08:57|26.9
12:08:57|26.9
12:08:59|26.8
12:09:00|27.2
12:09:01|27.3
12:09:02|27.4
12:09:03|27.4
12:09:04|27.5
12:09:05|27.6
12:09:06|27.8
12:09:07|27.9
12:09:08|27.9
12:09:09|28.
12:09:10|28.2
12:09:11|28.2
12:09:12|28.1
12:09:13|28.
12:09:15|28.2
12:09:16|28.4
12:09:17|28.4
12:09:17|28.5
12:09:18|28.5
12:09:20|28.6
12:09:21|28.7
12:09:21|28.9
12:09:22|28.8
12:09:24|28.9
12:09:25|28.7
12:09:26|28.9
12:09:26|28.7
12:09:27|28.4
12:09:28|28.2
12:09:29|28.1
12:09:31|28.3
12:09:32|28.4
12:09:32|28.
12:09:33|28.
12:09:34|28.
12:09:36|27.8
12:09:36|27.7
12:09:38|27.9
12:09:38|27.9
12:09:39|27.6
12:09:41|27.7
12:09:42|27.7
12:09:43|27.5
12:09:44|27.6
12:09:45|27.6
12:09:46|27.6
12:09:48|27.3
12:09:49|27.5
12:09:50|27.4
12:09:51|27.6
12:09:52|27.6
12:09:53|27.6
12:09:54|27.5
12:09:55|27.8
12:09:56|27.7
12:09:57|28.
12:09:59|28.
12:10:00|28.
12:10:01|28.1
12:10:01|28.3
12:10:03|28.2
12:10:04|28.8
12:10:06|28.8
12:10:06|28.7
12:10:08|29.
12:10:09|28.6
12:10:10|28.7
12:10:10|28.8
12:10:11|28.6
12:10:13|28.8
12:10:13|28.7
12:10:15|28.8
12:10:15|28.7
12:10:17|28.8
12:10:17|28.9
12:10:18|29.
12:10:20|29.
12:10:21|29.
12:10:22|29.1
12:10:23|29.2
12:10:24|29.2
12:10:25|29.3
12:10:26|29.4
12:10:27|29.5
12:10:28|29.5
12:10:29|29.5
12:10:30|29.6
12:10:31|29.5
12:10:32|29.6
12:10:33|29.5
12:10:34|29.6
12:10:35|29.5
12:10:36|29.7
12:10:37|29.6
12:10:38|29.5
12:10:39|29.5
12:10:40|29.2
12:10:41|29.
12:10:42|29.
12:10:43|28.9
12:10:44|29.
12:10:45|28.9
12:10:47|29.
12:10:48|29.2
12:10:49|29.
12:10:50|29.
12:10:51|29.
12:10:52|29.
12:10:53|28.9
12:10:54|28.9
12:10:55|28.9
12:10:56|28.8
12:10:57|28.8
12:10:58|28.9
12:10:59|28.8
12:11:00|28.6
12:11:01|28.7
12:11:02|28.5
12:11:03|28.5
12:11:04|28.2
12:11:05|28.
12:11:06|28.2
12:11:07|28.2
12:11:08|28.2
12:11:09|28.3
12:11:10|28.2
12:11:11|28.
12:11:12|28.1
12:11:13|28.1
12:11:14|28.
12:11:15|28.
12:11:16|27.9
12:11:18|27.8
12:11:18|27.7
12:11:19|27.5
12:11:20|27.6
12:11:22|27.6
12:11:23|27.4
12:11:24|27.4
12:11:24|27.4
12:11:26|27.2
12:11:26|27.5
12:11:27|27.4
12:11:29|27.6
12:11:30|27.8
12:11:31|27.8
12:11:31|27.6
12:11:32|27.6
12:11:33|27.7
12:11:34|27.6
12:11:35|27.6
12:11:37|27.8
12:11:37|27.7
12:11:39|27.5
12:11:39|27.5
12:11:41|27.5
12:11:41|27.3
12:11:42|27.3
12:11:44|27.4
12:11:44|27.2
12:11:46|26.9
12:11:48|26.7
12:11:49|26.9
12:11:51|27.4
12:11:52|27.
12:11:53|26.9
12:11:55|27.
12:11:56|26.7
12:11:57|26.6
12:11:58|26.8
12:11:59|26.5
12:12:00|26.7
12:12:01|26.8
12:12:02|26.6
12:12:03|26.8
12:12:04|26.9
12:12:05|26.8
12:12:06|26.9
12:12:07|26.9
12:12:08|26.9
12:12:09|27.
12:12:10|27.
12:12:11|27.1
12:12:12|27.2
12:12:13|27.2
12:12:14|27.2
12:12:15|27.2
12:12:16|27.3
12:12:17|27.2
12:12:18|27.3
12:12:19|27.4
12:12:20|27.3
12:12:21|27.2
12:12:22|27.3
12:12:23|27.4
12:12:24|27.5
12:12:25|27.3
12:12:26|27.5
12:12:27|27.5
12:12:28|27.8
12:12:29|27.8
12:12:30|27.7
12:12:31|27.4
12:12:32|27.7
12:12:33|27.4
12:12:34|27.6
12:12:35|27.8
12:12:36|27.8
12:12:37|27.8
12:12:38|27.9
12:12:39|27.9
12:12:40|27.9
12:12:41|27.9
12:12:42|28.
12:12:43|28.
12:12:44|28.
12:12:45|27.9
12:12:46|27.9
12:12:47|27.8
12:12:48|27.8
12:12:50|27.8
12:12:51|28.1
12:12:53|28.3
12:12:54|28.3
12:12:55|28.5
12:12:57|28.5
12:12:57|28.6
12:12:59|28.5
12:12:59|28.6
12:13:01|28.6
12:13:01|28.8
12:13:03|28.9
12:13:04|28.9
12:13:05|28.9
12:13:05|29.
12:13:07|29.2
12:13:08|29.3
12:13:09|29.5
12:13:10|29.6
12:13:11|29.6
12:13:12|29.6
12:13:14|29.5
12:13:14|29.5
12:13:16|29.4
12:13:17|29.5
12:13:18|29.6
12:13:19|29.6
12:13:20|29.8
12:13:21|29.5
12:13:22|29.6
12:13:23|29.6
12:13:24|29.6
12:13:25|29.6
12:13:26|29.9
12:13:27|30.
12:13:28|30.3
12:13:29|30.4
12:13:30|30.5
12:13:31|30.5
12:13:32|30.6
12:13:33|30.8
12:13:34|31.
12:13:35|30.7
12:13:36|30.9
12:13:37|30.8
12:13:38|30.7
12:13:39|30.7
12:13:41|29.9
12:13:41|29.9
12:13:43|30.
12:13:44|30.1
12:13:44|30.1
12:13:46|30.2
12:13:47|30.
12:13:48|30.
12:13:48|30.1
12:13:50|30.2
12:13:51|29.9
12:13:52|30.
12:13:54|30.
12:13:54|30.
12:13:55|29.8
12:13:57|29.4
12:13:58|29.
12:13:59|29.
12:14:00|28.7
12:14:00|28.5
12:14:02|28.5
12:14:03|28.5
12:14:04|28.5
12:14:05|28.5
12:14:06|28.5
12:14:08|28.5
12:14:08|28.5
12:14:10|28.4
12:14:11|28.4
12:14:11|28.5
12:14:12|28.4
12:14:14|28.2
12:14:15|28.
12:14:16|28.
12:14:17|28.
12:14:18|28.
12:14:19|28.2
12:14:20|28.3
12:14:21|28.3
12:14:22|28.3
12:14:23|28.3
12:14:25|28.1
12:14:26|28.
12:14:27|27.8
12:14:27|27.3
12:14:29|27.3
12:14:30|27.6
12:14:31|27.799
12:14:31|27.3
12:14:33|27.
12:14:34|27.
12:14:35|26.9
12:14:35|26.9
12:14:37|26.9
12:14:38|27.
12:14:38|26.9
12:14:40|27.
12:14:41|26.8
12:14:42|27.
12:14:43|26.9
12:14:43|26.9
12:14:45|26.9
12:14:46|26.7
12:14:46|26.8
12:14:48|26.7
12:14:50|26.4
12:14:51|26.6
12:14:53|26.
12:14:54|25.5
12:14:55|25.8
12:14:56|25.7
12:14:57|25.7
12:14:58|25.6
12:14:59|25.6
12:15:00|25.3
12:15:01|25.4
12:15:02|25.5
12:15:03|25.6
12:15:04|25.6
12:15:05|25.6
12:15:06|25.7
12:15:07|25.6
12:15:08|26.139
12:15:09|25.6
12:15:10|25.6
12:15:11|25.7
12:15:12|25.8
12:15:13|25.4
12:15:14|25.2
12:15:16|24.8
12:15:16|24.6
12:15:18|24.8
12:15:18|24.4
12:15:19|24.6
12:15:21|24.7
12:15:22|24.3
12:15:23|24.4
12:15:24|24.4
12:15:25|24.3
12:15:26|24.
12:15:27|23.8
12:15:28|24.
12:15:29|23.9
12:15:30|24.
12:15:31|24.
12:15:32|23.8
12:15:33|23.8
12:15:34|23.8
12:15:35|23.9
12:15:36|24.
12:15:37|23.9
12:15:38|23.9
12:15:39|23.8
12:15:40|23.9
12:15:42|23.8
12:15:43|23.9
12:15:43|23.7
12:15:44|23.5
12:15:45|23.8
12:15:47|23.7
12:15:48|23.6
12:15:48|23.4
12:15:50|23.593
12:15:52|23.493
12:15:53|23.5
12:15:55|23.3
12:15:55|23.2
12:15:57|23.3
12:15:58|23.
12:15:59|23.1
12:15:59|23.2
12:16:01|23.2
12:16:02|23.3
12:16:03|23.1
12:16:04|23.
12:16:05|23.299
12:16:06|23.2
12:16:06|23.1
12:16:07|22.9
12:16:09|22.7
12:16:10|22.5
12:16:10|22.5
12:16:12|22.3
12:16:13|22.4
12:16:13|22.
12:16:14|22.2
12:16:15|22.4
12:16:16|22.1
12:16:17|22.7
12:16:18|22.4
12:16:19|22.6
12:16:20|22.2
12:16:22|22.5
12:16:22|22.336
12:16:24|22.5
12:16:25|22.055
12:16:26|22.7
12:16:27|22.6
12:16:28|22.3
12:16:29|22.2
12:16:30|21.9
12:16:31|22.3
12:16:32|22.2
12:16:33|22.414
12:16:34|22.5
12:16:35|22.4
12:16:36|22.2
12:16:37|22.2
12:16:38|22.6
12:16:39|22.4
12:16:40|22.265
12:16:41|22.2
12:16:42|22.
12:16:43|22.2
12:16:44|22.
12:16:45|21.8
12:16:46|21.4
12:16:47|21.6
12:16:48|21.475
12:16:49|21.4
12:16:50|21.544
12:16:52|21.6
12:16:52|21.4
12:16:54|21.5
12:16:55|21.6
12:16:57|21.3
12:16:58|21.4
12:16:59|21.4
12:17:00|21.3
12:17:01|21.4
12:17:02|21.2
12:17:03|21.
12:17:04|21.399
12:17:05|21.4
12:17:06|21.4
12:17:08|21.2
12:17:09|21.1
12:17:09|21.1
12:17:10|21.1
12:17:12|20.9
12:17:13|21.2
12:17:13|20.6
12:17:15|20.6
12:17:16|20.5
12:17:17|21.
12:17:17|21.
12:17:19|21.
12:17:19|20.9
12:17:21|20.9
12:17:22|20.9
12:17:23|20.6
12:17:23|21.1
12:17:24|21.2
12:17:25|21.1
12:17:27|21.4
12:17:28|21.4
12:17:29|21.4
12:17:30|21.3
12:17:31|21.
12:17:32|21.3
12:17:33|21.3
12:17:34|21.2
12:17:35|21.2
12:17:36|21.2
12:17:37|21.2
12:17:38|21.1
12:17:39|21.2
12:17:40|21.2
12:17:41|21.
12:17:42|21.1
12:17:43|20.9
12:17:44|21.1
12:17:45|20.8
12:17:46|20.7
12:17:47|20.3
12:17:48|20.7
12:17:49|20.4
12:17:50|20.2
12:17:51|20.7
12:17:53|20.4
12:17:54|20.4
12:17:56|20.3
12:17:57|20.
12:17:58|20.3
12:17:59|20.
12:18:00|20.3
12:18:01|20.
12:18:03|20.15
12:18:04|20.
12:18:05|20.
12:18:06|20.2
12:18:07|19.89
12:18:07|20.1
12:18:08|20.2
12:18:10|19.898
12:18:11|19.6
12:18:11|20.3
12:18:13|20.4
12:18:14|20.4
12:18:14|20.712
12:18:16|20.58
12:18:17|20.7
12:18:18|20.799
12:18:19|20.699
12:18:19|20.435
12:18:20|20.8
12:18:21|20.4
12:18:23|20.7
12:18:23|21.
12:18:25|20.5
12:18:25|20.5
12:18:26|20.9
12:18:27|20.9
12:18:29|21.
12:18:30|20.799
12:18:31|20.799
12:18:32|20.699
12:18:32|20.7
12:18:33|20.7
12:18:34|20.5
12:18:35|20.5
12:18:36|20.2
12:18:37|20.2
12:18:38|20.3
12:18:39|20.3
12:18:41|20.
12:18:42|20.048
12:18:42|19.8
12:18:43|19.9
12:18:44|19.8
12:18:45|20.
12:18:46|19.6
12:18:48|19.899
12:18:48|19.9
12:18:49|19.8
12:18:51|19.8
12:18:51|19.8
12:18:53|20.1
12:18:55|19.9
12:18:56|19.8
12:18:57|19.9
12:18:58|19.9
12:18:59|19.3
12:19:00|19.449
12:19:02|19.8
12:19:03|19.495
12:19:04|19.7
12:19:05|19.5
12:19:06|19.4
12:19:07|19.583
12:19:08|19.6
12:19:09|19.7
12:19:10|19.499
12:19:10|19.549
12:19:12|19.7
12:19:13|19.302
12:19:14|19.5
12:19:14|19.5
12:19:16|19.2
12:19:17|19.3
12:19:18|19.3
12:19:18|19.3
12:19:20|19.3
12:19:20|19.
12:19:21|19.
12:19:23|18.7
12:19:24|19.1
12:19:25|18.7
12:19:26|19.2
12:19:27|18.94
12:19:28|19.198
12:19:29|19.2
12:19:30|19.
12:19:30|19.
12:19:32|19.
12:19:33|19.067
12:19:34|19.067
12:19:35|19.1
12:19:36|19.1
12:19:37|18.9
12:19:38|19.063
12:19:39|18.95
12:19:40|19.1
12:19:41|18.9
12:19:42|19.063
12:19:43|18.62
12:19:44|18.8
12:19:45|18.6
12:19:46|19.1
12:19:47|19.552
12:19:48|19.1
12:19:49|19.5
12:19:50|18.984
12:19:51|19.127
12:19:52|19.1
12:19:53|19.3
12:19:55|19.5
12:19:55|19.5
12:19:57|19.452
12:19:59|19.6
12:20:00|19.7
12:20:00|19.9
12:20:02|19.62
12:20:04|19.655
12:20:05|19.4
12:20:07|19.6
12:20:09|19.649
12:20:09|19.799
12:20:10|19.7
12:20:11|19.659
12:20:12|19.6
12:20:13|19.3
12:20:14|19.5
12:20:15|19.3
12:20:16|19.2
12:20:18|18.9
12:20:19|19.2
12:20:20|18.976
12:20:21|19.2
12:20:23|19.1
12:20:23|18.95
12:20:25|18.9
12:20:26|18.8
12:20:26|18.9
12:20:28|18.5
12:20:29|18.7
12:20:30|18.5
12:20:31|18.4
12:20:32|18.5
12:20:33|18.1
12:20:34|18.5
12:20:35|18.1
12:20:35|18.4
12:20:37|18.4
12:20:38|18.3
12:20:39|18.352
12:20:40|18.041
12:20:41|18.6
12:20:42|18.4
12:20:43|18.5
12:20:44|18.537
12:20:44|18.5
12:20:46|18.4
12:20:47|18.7
12:20:47|18.5
12:20:48|18.598
12:20:51|18.4
12:20:51|18.5
12:20:52|18.4
12:20:53|18.3
12:20:55|18.274
12:20:57|18.3
12:20:58|18.2
12:20:59|18.2
12:21:00|18.3
12:21:02|18.1
12:21:02|18.2
12:21:03|18.2
12:21:04|18.2
12:21:05|18.1
12:21:06|17.9
12:21:07|18.
12:21:08|18.
12:21:09|18.2
12:21:10|18.3
12:21:11|18.3
12:21:12|18.3
12:21:13|18.3
12:21:15|18.699
12:21:15|18.8
12:21:16|19.
12:21:17|18.9
12:21:18|19.
12:21:19|19.
12:21:20|19.2
12:21:21|19.2
12:21:22|19.3
12:21:23|19.3
12:21:24|19.3
12:21:25|19.2
12:21:26|19.3
12:21:27|19.2
12:21:28|19.3
12:21:29|19.4
12:21:30|19.3
12:21:31|19.5
12:21:32|19.4
12:21:33|19.629
12:21:34|19.6
12:21:35|19.8
12:21:36|19.7
12:21:37|19.729
12:21:38|19.6
12:21:39|19.7
12:21:40|19.8
12:21:41|19.8
12:21:42|19.8
12:21:43|19.8
12:21:44|19.8
12:21:45|20.
12:21:47|20.1
12:21:47|20.
12:21:48|20.1
12:21:49|20.1
12:21:50|20.101
12:21:51|20.3
12:21:52|20.4
12:21:53|20.4
12:21:54|20.3
12:21:56|20.3
12:21:57|20.2
12:21:57|20.288
12:21:59|20.1
12:22:01|20.1
12:22:01|20.1
12:22:02|20.1
12:22:03|20.
12:22:04|19.901
12:22:05|20.
12:22:06|20.
12:22:08|19.9
12:22:08|19.9
12:22:09|19.8
12:22:11|19.9
12:22:12|19.9
12:22:13|19.4
12:22:13|19.7
12:22:15|19.7
12:22:16|19.501
12:22:17|19.6
12:22:17|19.5
12:22:19|19.8
12:22:20|19.7
12:22:20|19.8
12:22:21|19.6
12:22:23|19.7
12:22:24|19.7
12:22:25|19.7
12:22:26|19.8
12:22:27|19.7
12:22:28|19.7
12:22:29|19.8
12:22:30|19.8
12:22:31|20.
12:22:32|20.
12:22:33|20.001
12:22:34|20.1
12:22:35|20.1
12:22:36|20.2
12:22:37|20.1
12:22:38|20.
12:22:39|20.1
12:22:40|20.2
12:22:41|20.2
12:22:42|20.2
12:22:43|20.288
12:22:43|20.2
12:22:45|20.2
12:22:46|20.4
12:22:46|20.466
12:22:47|20.5
12:22:49|20.5
12:22:50|20.8
12:22:51|20.9
12:22:52|20.9
12:22:53|21.
12:22:54|20.7
12:22:55|20.8
12:22:56|20.7
12:22:58|20.699
12:22:59|20.7
12:23:00|20.7
12:23:01|20.6
12:23:02|20.8
12:23:04|20.699
12:23:04|20.699
12:23:05|20.7
12:23:06|20.7
12:23:07|20.6
12:23:08|20.5
12:23:09|20.699
12:23:10|20.7
12:23:11|20.65
12:23:12|20.5
12:23:13|20.5
12:23:14|20.5
12:23:15|20.5
12:23:16|20.2
12:23:17|20.
12:23:18|19.9
12:23:19|20.
12:23:20|19.8
12:23:21|19.9
12:23:22|19.8
12:23:23|19.9
12:23:24|19.8
12:23:25|19.6
12:23:26|19.6
12:23:27|19.8
12:23:28|19.42
12:23:29|19.4
12:23:30|19.5
12:23:31|19.401
12:23:32|19.4
12:23:33|19.4
12:23:34|19.4
12:23:35|19.4
12:23:36|19.4
12:23:37|19.4
12:23:38|19.4
12:23:39|19.3
12:23:41|19.2
12:23:42|19.2
12:23:43|19.
12:23:44|19.
12:23:45|18.9
12:23:46|18.9
12:23:47|19.2
12:23:48|19.194
12:23:48|19.3
12:23:50|19.2
12:23:51|19.2
12:23:52|19.3
12:23:53|19.2
12:23:54|19.3
12:23:54|19.3
12:23:56|19.5
12:23:58|19.5
12:23:58|19.4
12:24:00|19.7
12:24:02|19.8
12:24:02|19.8
12:24:04|19.7
12:24:04|19.7
12:24:06|19.6
12:24:08|19.6
12:24:08|19.5
12:24:09|19.3
12:24:10|19.2
12:24:11|19.
12:24:12|19.
12:24:13|19.4
12:24:14|19.1
12:24:15|19.498
12:24:16|19.1
12:24:17|19.3
12:24:18|19.3
12:24:19|19.1
12:24:20|19.2
12:24:21|19.1
12:24:22|19.3
12:24:23|19.498
12:24:24|19.3
12:24:25|19.2
12:24:26|19.2
12:24:27|19.4
12:24:28|19.498
12:24:29|19.4
12:24:30|19.5
12:24:31|19.6
12:24:33|19.8
12:24:33|19.8
12:24:34|19.5
12:24:36|19.698
12:24:37|19.7
12:24:38|19.598
12:24:39|19.488
12:24:39|19.5
12:24:41|19.5
12:24:41|19.6
12:24:43|19.6
12:24:44|19.6
12:24:45|19.698
12:24:46|19.502
12:24:47|19.698
12:24:48|19.698
12:24:49|19.8
12:24:50|19.5
12:24:50|19.9
12:24:52|19.9
12:24:52|20.
12:24:54|20.
12:24:56|20.
12:24:56|20.
12:24:57|20.
12:24:59|20.
12:25:01|20.
12:25:01|20.
12:25:03|20.2
12:25:04|19.823
12:25:05|20.099
12:25:07|20.
12:25:07|20.
12:25:09|20.
12:25:10|19.9
12:25:11|19.9
12:25:11|19.9
12:25:12|19.9
12:25:13|20.099
12:25:16|20.
12:25:16|19.8
12:25:17|19.9
12:25:18|20.063
12:25:19|20.083
12:25:20|20.
12:25:21|20.098
12:25:22|19.9
12:25:23|19.9
12:25:24|20.
12:25:25|20.099
12:25:26|20.
12:25:27|20.1
12:25:28|20.3
12:25:29|20.3
12:25:30|20.5
12:25:31|20.5
12:25:32|20.6
12:25:33|20.7
12:25:34|20.9
12:25:35|20.7
12:25:36|20.9
12:25:37|20.999
12:25:38|20.9
12:25:39|21.
12:25:40|21.1
12:25:41|21.3
12:25:43|21.3
12:25:44|21.2
12:25:45|21.3
12:25:45|21.2
12:25:47|21.2
12:25:48|21.1
12:25:49|21.199
12:25:50|20.944
12:25:51|21.
12:25:52|21.
12:25:53|21.
12:25:54|20.723
12:25:55|20.7
12:25:56|20.8
12:25:56|20.9
12:25:58|20.9
12:25:59|21.
12:26:01|20.9
12:26:02|20.8
12:26:04|20.8
12:26:04|20.9
12:26:05|20.9
12:26:06|20.8
12:26:07|20.8
12:26:09|20.8
12:26:11|20.8
12:26:11|20.9
12:26:12|20.845
12:26:13|21.
12:26:14|20.9
12:26:15|20.9
12:26:17|20.845
12:26:18|21.
12:26:19|20.9
12:26:20|21.
12:26:21|21.2
12:26:22|20.9
12:26:24|21.
12:26:24|21.2
12:26:25|21.2
12:26:26|21.1
12:26:27|21.1
12:26:28|21.1
12:26:29|21.2
12:26:30|21.198
12:26:31|21.3
12:26:32|21.298
12:26:34|21.5
12:26:35|21.5
12:26:36|21.4
12:26:37|21.7
12:26:38|21.6
12:26:40|21.8
12:26:40|21.6
12:26:42|21.7
12:26:43|21.8
12:26:44|21.8
12:26:45|21.6
12:26:45|21.699
12:26:47|21.7
12:26:47|21.799
12:26:49|21.9
12:26:50|21.6
12:26:51|21.713
12:26:52|21.949
12:26:53|21.9
12:26:54|21.8
12:26:55|21.5
12:26:55|21.298
12:26:57|21.206
12:26:58|21.068
12:26:59|20.699
12:26:59|20.5
12:27:02|20.
12:27:03|19.8
12:27:04|19.9
12:27:05|19.8
12:27:06|19.7
12:27:07|19.918
12:27:08|19.9
12:27:09|19.9
12:27:10|19.9
12:27:11|19.9
12:27:12|20.
12:27:13|20.
12:27:14|19.9
12:27:15|20.
12:27:16|19.9
12:27:17|20.
12:27:18|19.853
12:27:19|19.8
12:27:20|19.756
12:27:21|19.5
12:27:22|19.899
12:27:23|20.
12:27:23|19.94
12:27:25|20.2
12:27:26|20.299
12:27:27|20.108
12:27:28|20.1
12:27:29|20.098
12:27:30|20.243
12:27:31|19.8
12:27:32|20.199
12:27:33|20.1
12:27:34|19.7
12:27:35|20.2
12:27:36|20.108
12:27:37|20.199
12:27:38|20.099
12:27:38|19.9
12:27:40|19.8
12:27:41|19.6
12:27:42|19.6
12:27:43|19.499
12:27:43|19.4
12:27:45|19.1
12:27:46|19.097
12:27:47|19.099
12:27:48|19.099
12:27:49|19.199
12:27:50|19.097
12:27:51|19.176
12:27:52|19.099
12:27:53|19.1
12:27:54|19.162
12:27:54|19.1
12:27:56|19.262
12:27:57|19.
12:27:58|19.097
12:27:59|18.9
12:28:01|19.
12:28:02|19.311
12:28:03|19.303
12:28:05|19.067
12:28:05|19.498
12:28:06|19.5
12:28:08|19.5
12:28:09|19.499
12:28:11|19.4
12:28:12|19.2
12:28:13|19.299
12:28:14|19.4
12:28:15|19.199
12:28:16|19.299
12:28:17|19.179
12:28:18|19.2
12:28:19|19.1
12:28:20|19.2
12:28:21|19.05
12:28:22|19.
12:28:24|19.
12:28:25|18.9
12:28:26|19.2
12:28:27|19.252
12:28:27|19.108
12:28:29|19.298
12:28:29|18.9
12:28:30|19.1
12:28:32|19.2
12:28:32|19.099
12:28:34|19.1
12:28:34|18.8
12:28:36|18.601
12:28:36|18.7
12:28:37|18.41
12:28:38|18.7
12:28:39|18.1
12:28:41|18.201
12:28:41|18.299
12:28:42|18.
12:28:43|18.3
12:28:45|18.3
12:28:45|18.195
12:28:46|18.1
12:28:47|18.29
12:28:48|18.
12:28:49|18.3
12:28:50|18.512
12:28:52|18.499
12:28:52|18.7
12:28:53|18.201
12:28:54|18.9
12:28:56|19.302
12:28:56|19.
12:28:57|18.7
12:28:58|18.732
12:28:59|18.8
12:29:00|18.8
12:29:01|18.8
12:29:03|19.
12:29:05|18.732
12:29:06|19.239
12:29:07|19.
12:29:09|18.799
12:29:10|18.9
12:29:10|18.552
12:29:12|18.3
12:29:13|18.525
12:29:14|18.799
12:29:14|18.77
12:29:16|18.8
12:29:17|18.7
12:29:18|18.8
12:29:19|18.6
12:29:20|18.405
12:29:21|18.4
12:29:22|18.2
12:29:23|18.3
12:29:24|18.3
12:29:25|18.198
12:29:25|18.4
12:29:27|18.4
12:29:27|18.3
12:29:28|18.2
12:29:29|18.1
12:29:31|18.
12:29:31|18.
12:29:32|17.9
12:29:33|18.1
12:29:34|17.9
12:29:35|17.999
12:29:36|17.8
12:29:37|18.
12:29:38|18.
12:29:40|18.
12:29:40|18.
12:29:42|18.
12:29:43|18.2
12:29:43|18.312
12:29:45|18.2
12:29:46|18.2
12:29:46|18.2
12:29:47|18.4
12:29:49|18.4
12:29:50|18.209
12:29:51|18.2
12:29:51|18.2
12:29:52|18.3
12:29:53|18.5
12:29:54|18.7
12:29:55|18.7
12:29:56|18.6
12:29:57|18.3
12:29:59|18.8
12:29:59|18.6
12:30:01|18.4
12:30:01|18.3
12:30:02|18.25
12:30:04|18.3
12:30:06|18.4
12:30:07|18.3
12:30:08|18.1
12:30:09|18.4
12:30:10|18.2
12:30:11|18.3
12:30:12|18.2
12:30:13|18.1
12:30:14|18.2
12:30:15|18.199
12:30:16|18.2
12:30:17|18.2
12:30:18|18.
12:30:20|18.3
12:30:21|18.299
12:30:22|18.2
12:30:23|18.2
12:30:24|18.105
12:30:25|18.201
12:30:26|18.299
12:30:27|18.299
12:30:28|18.2
12:30:29|18.198
12:30:30|18.2
12:30:30|18.199
12:30:32|18.101
12:30:33|18.2
12:30:34|18.1
12:30:34|18.2
12:30:35|18.299
12:30:36|18.199
12:30:37|18.2
12:30:39|18.2
12:30:39|18.1
12:30:40|18.1
12:30:41|18.2
12:30:43|18.2
12:30:44|18.1
12:30:44|18.1
12:30:45|18.
12:30:46|17.851
12:30:48|18.1
12:30:49|18.1
12:30:50|17.9
12:30:51|18.
12:30:52|17.8
12:30:53|17.688
12:30:54|17.8
12:30:55|17.976
12:30:56|17.9
12:30:57|17.9
12:30:58|17.754
12:30:59|17.6
12:31:00|17.699
12:31:01|17.7
12:31:02|17.7
12:31:03|17.538
12:31:04|17.535
12:31:05|17.6
12:31:07|17.517
12:31:08|17.5
12:31:09|17.499
12:31:10|17.4
12:31:11|17.3
12:31:12|17.3
12:31:13|17.3
12:31:14|17.2
12:31:15|17.1
12:31:16|17.1
12:31:17|17.1
12:31:18|17.1
12:31:19|17.1
12:31:20|17.
12:31:22|16.9
12:31:23|16.802
12:31:24|16.9
12:31:25|17.
12:31:26|16.9
12:31:27|16.9
12:31:28|16.9
12:31:29|16.999
12:31:30|16.9
12:31:31|17.099
12:31:32|17.
12:31:33|17.
12:31:34|17.001
12:31:35|17.3
12:31:36|17.2
12:31:37|17.401
12:31:38|17.597
12:31:39|17.399
12:31:40|17.5
12:31:41|17.499
12:31:42|17.3
12:31:43|17.5
12:31:44|17.3
12:31:45|17.399
12:31:46|17.3
12:31:47|17.201
12:31:48|17.299
12:31:49|17.018
12:31:50|17.
12:31:51|17.2
12:31:52|17.2
12:31:53|17.1
12:31:54|17.2
12:31:55|17.1
12:31:56|17.
12:31:57|17.
12:31:58|17.
12:31:59|17.
12:32:00|17.203
12:32:01|17.1
12:32:02|17.054
12:32:03|17.197
12:32:04|17.198
12:32:06|17.
12:32:07|16.999
12:32:08|16.9
12:32:09|17.
12:32:10|17.
12:32:12|16.899
12:32:13|16.8
12:32:14|16.9
12:32:15|16.899
12:32:16|16.999
12:32:17|17.
12:32:18|17.
12:32:19|16.8
12:32:20|16.751
12:32:21|16.8
12:32:22|16.8
12:32:24|16.8
12:32:24|16.9
12:32:26|16.9
12:32:27|17.
12:32:28|17.
12:32:29|16.9
12:32:30|16.9
12:32:32|16.9
12:32:33|16.9
12:32:33|16.901
12:32:34|16.9
12:32:36|16.889
12:32:37|17.
12:32:38|16.9
12:32:39|17.
12:32:40|16.9
12:32:41|17.
12:32:42|17.1
12:32:42|17.099
12:32:44|17.
12:32:45|17.001
12:32:46|16.9
12:32:47|17.1
12:32:48|17.
12:32:48|17.
12:32:50|17.
12:32:51|17.
12:32:51|17.
12:32:53|17.101
12:32:55|17.3
12:32:55|17.3
12:32:56|17.4
12:32:57|17.5
12:32:58|17.6
12:32:59|17.501
12:33:00|17.5
12:33:01|17.5
12:33:02|17.5
12:33:03|17.487
12:33:04|17.487
12:33:05|17.4
12:33:07|17.5
12:33:09|17.4
12:33:09|17.3
12:33:10|17.5
12:33:11|17.5
12:33:12|17.3
12:33:13|17.5
12:33:14|17.5
12:33:15|17.8
12:33:16|17.6
12:33:17|17.601
12:33:18|17.6
12:33:19|17.799
12:33:20|17.601
12:33:21|17.9
12:33:23|17.992
12:33:24|18.101
12:33:24|18.2
12:33:26|18.2
12:33:28|18.354
12:33:28|18.2
12:33:29|18.3
12:33:30|18.199
12:33:31|17.9
12:33:32|17.917
12:33:33|18.
12:33:34|17.9
12:33:35|17.8
12:33:36|18.
12:33:37|17.998
12:33:38|17.975
12:33:39|18.
12:33:40|18.076
12:33:41|17.975
12:33:42|17.9
12:33:43|18.
12:33:44|18.077
12:33:45|18.201
12:33:46|18.1
12:33:47|18.3
12:33:49|18.352
12:33:49|18.299
12:33:50|18.3
12:33:52|18.3
12:33:53|18.3
12:33:54|18.3
12:33:55|18.299
12:33:56|18.399
12:33:57|18.301
12:33:58|18.4
12:33:58|18.5
12:34:00|18.6
12:34:01|18.662
12:34:02|18.6
12:34:02|18.6
12:34:04|18.7
12:34:04|18.701
12:34:06|18.899
12:34:08|19.
12:34:09|18.9
12:34:10|19.099
12:34:12|19.1
12:34:12|19.1
12:34:13|19.1
12:34:14|19.
12:34:15|18.898
12:34:16|19.
12:34:18|19.1
12:34:19|19.1
12:34:21|19.099
12:34:21|19.099
12:34:22|19.099
12:34:23|19.199
12:34:24|19.101
12:34:25|19.1
12:34:26|19.243
12:34:27|19.247
12:34:28|19.246
12:34:29|19.25
12:34:30|19.101
12:34:32|19.24
12:34:33|19.259
12:34:34|19.24
12:34:35|19.243
12:34:36|19.388
12:34:37|19.388
12:34:38|19.4
12:34:39|19.4
12:34:40|19.3
12:34:41|19.5
12:34:41|19.5
12:34:43|19.5
12:34:44|19.5
12:34:45|19.598
12:34:46|19.499
12:34:46|19.401
12:34:48|19.5
12:34:49|19.259
12:34:50|19.3
12:34:51|19.4
12:34:52|19.4
12:34:53|19.299
12:34:54|19.399
12:34:55|19.299
12:34:55|19.299
12:34:57|19.3
12:34:58|19.3
12:34:59|19.1
12:35:00|19.
12:35:00|18.8
12:35:02|18.7
12:35:03|18.6
12:35:04|18.6
12:35:05|18.6
12:35:05|18.879
12:35:08|18.355
12:35:09|18.2
12:35:11|18.309
12:35:11|18.109
12:35:13|18.099
12:35:14|18.001
12:35:15|18.2
12:35:16|18.103
12:35:17|18.099
12:35:18|18.
12:35:19|18.1
12:35:20|18.
12:35:21|18.
12:35:22|17.899
12:35:23|17.9
12:35:24|17.501
12:35:25|17.753
12:35:26|17.4
12:35:28|17.6
12:35:28|17.6
12:35:29|17.7
12:35:30|17.6
12:35:31|17.7
12:35:32|17.7
12:35:33|17.799
12:35:34|17.899
12:35:35|17.753
12:35:36|17.799
12:35:37|17.8
12:35:38|17.753
12:35:39|17.801
12:35:40|17.801
12:35:41|17.801
12:35:42|17.599
12:35:43|17.5
12:35:44|17.6
12:35:45|17.37
12:35:46|17.5
12:35:47|17.51
12:35:48|17.6
12:35:49|17.798
12:35:51|17.7
12:35:51|17.7
12:35:52|17.8
12:35:54|17.699
12:35:55|17.699
12:35:56|17.7
12:35:57|17.6
12:35:58|17.6
12:35:58|17.699
12:36:00|17.799
12:36:01|17.801
12:36:02|17.901
12:36:03|18.001
12:36:04|18.2
12:36:04|18.2
12:36:06|18.3
12:36:07|17.978
12:36:07|18.101
12:36:10|18.732
12:36:10|18.405
12:36:12|18.601
12:36:14|18.7
12:36:14|18.5
12:36:15|18.5
12:36:17|18.699
12:36:18|18.6
12:36:19|18.9
12:36:20|18.698
12:36:21|18.9
12:36:22|18.9
12:36:23|18.999
12:36:24|19.
12:36:25|18.802
12:36:26|18.901
12:36:27|18.9
12:36:28|18.999
12:36:29|18.8
12:36:30|18.9
12:36:31|18.9
12:36:32|18.798
12:36:33|18.9
12:36:34|18.901
12:36:35|19.019
12:36:36|19.002
12:36:37|19.2
12:36:39|19.
12:36:40|19.
12:36:41|19.2
12:36:41|19.
12:36:42|19.
12:36:44|18.999
12:36:44|18.901
12:36:46|19.
12:36:47|19.
12:36:47|19.018
12:36:48|18.9
12:36:50|18.9
12:36:51|18.9
12:36:51|18.9
12:36:53|18.8
12:36:53|18.9
12:36:55|18.999
12:36:56|19.
12:36:57|19.
12:36:58|18.999
12:36:59|18.999
12:37:00|19.
12:37:01|18.995
12:37:02|19.
12:37:03|19.
12:37:04|18.876
12:37:05|18.875
12:37:06|18.999
12:37:07|19.019
12:37:08|19.001
12:37:09|19.11
12:37:11|19.1
12:37:12|19.4
12:37:14|19.5
12:37:15|19.6
12:37:17|19.599
12:37:18|19.5
12:37:19|18.875
12:37:20|18.968
12:37:21|18.875
12:37:22|18.875
12:37:23|18.5
12:37:25|19.
12:37:25|18.999
12:37:27|18.999
12:37:28|19.
12:37:29|18.875
12:37:30|18.7
12:37:31|18.541
12:37:32|18.7
12:37:33|18.599
12:37:34|18.404
12:37:35|18.1
12:37:36|18.354
12:37:37|18.691
12:37:38|18.4
12:37:39|18.2
12:37:40|18.515
12:37:42|18.445
12:37:42|18.
12:37:44|18.
12:37:44|18.
12:37:45|17.999
12:37:47|18.099
12:37:48|18.099
12:37:49|18.515
12:37:49|18.199
12:37:50|18.043
12:37:51|18.3
12:37:53|18.3
12:37:54|18.3
12:37:54|18.3
12:37:55|18.3
12:37:56|18.3
12:37:57|18.3
12:37:58|18.4
12:37:59|18.3
12:38:01|18.4
12:38:01|18.415
12:38:03|18.354
12:38:04|18.283
12:38:04|18.178
12:38:05|17.8
12:38:07|17.9
12:38:07|18.
12:38:08|17.6
12:38:09|17.899
12:38:11|17.6
12:38:13|17.513
12:38:14|17.6
12:38:16|17.95
12:38:17|17.553
12:38:18|17.4
12:38:19|17.301
12:38:20|17.498
12:38:21|17.5
12:38:22|17.7
12:38:23|17.5
12:38:24|17.498
12:38:25|17.597
12:38:26|17.596
12:38:27|17.596
12:38:28|17.513
12:38:29|17.6
12:38:30|17.595
12:38:31|17.595
12:38:32|17.797
12:38:33|17.583
12:38:34|17.555
12:38:35|17.671
12:38:36|17.514
12:38:37|17.668
12:38:39|17.513
12:38:39|17.55
12:38:40|17.62
12:38:41|17.671
12:38:42|17.671
12:38:43|17.671
12:38:45|17.668
12:38:45|17.95
12:38:46|17.822
12:38:47|18.
12:38:49|17.822
12:38:49|17.9
12:38:50|17.824
12:38:52|17.998
12:38:52|17.998
12:38:54|17.997
12:38:54|17.997
12:38:56|17.996
12:38:56|17.995
12:38:57|17.995
12:38:59|17.994
12:39:00|17.996
12:39:01|17.903
12:39:02|17.995
12:39:03|17.818
12:39:03|17.995
12:39:04|17.894
12:39:06|17.996
12:39:07|17.996
12:39:08|17.996
12:39:09|17.9
12:39:09|17.9
12:39:10|17.9
12:39:12|17.801
12:39:14|17.899
12:39:15|17.9
12:39:16|17.9
12:39:17|17.801
12:39:18|17.801
12:39:19|17.995
12:39:21|17.9
12:39:21|17.994
12:39:23|17.998
12:39:24|17.801
12:39:26|17.8
12:39:27|17.67
12:39:29|17.7
12:39:30|17.5
12:39:31|17.477
12:39:31|17.301
12:39:32|17.308
12:39:34|17.5
12:39:34|17.5
12:39:35|17.5
12:39:37|17.199
12:39:37|17.075
12:39:40|17.593
12:39:40|17.301
12:39:41|17.142
12:39:42|17.091
12:39:43|17.091
12:39:45|17.2
12:39:45|17.199
12:39:47|17.199
12:39:48|17.3
12:39:49|17.101
12:39:50|17.298
12:39:50|17.108
12:39:52|17.117
12:39:53|17.299
12:39:54|17.2
12:39:56|17.298
12:39:56|17.199
12:39:57|17.199
12:39:58|17.199
12:39:59|17.298
12:40:00|17.199
12:40:01|17.297
12:40:02|17.298
12:40:03|17.399
12:40:04|17.2
12:40:05|17.3
12:40:06|17.2
12:40:07|17.199
12:40:08|17.297
12:40:09|17.118
12:40:10|17.091
12:40:11|17.2
12:40:13|17.209
12:40:15|17.199
12:40:16|17.1
12:40:18|17.119
12:40:19|17.119
12:40:19|17.199
12:40:20|17.3
12:40:21|17.2
12:40:22|17.3
12:40:23|17.3
12:40:24|17.298
12:40:25|17.2
12:40:26|17.119
12:40:27|17.299
12:40:28|17.199
12:40:29|17.211
12:40:30|17.208
12:40:31|17.398
12:40:32|17.399
12:40:33|17.35
12:40:34|17.399
12:40:35|17.5
12:40:36|17.598
12:40:37|17.5
12:40:38|17.799
12:40:39|17.799
12:40:40|17.603
12:40:41|17.602
12:40:42|17.898
12:40:43|17.899
12:40:44|17.602
12:40:45|17.9
12:40:46|17.8
12:40:47|17.9
12:40:48|17.602
12:40:49|17.7
12:40:50|17.8
12:40:52|17.8
12:40:53|17.8
12:40:54|17.8
12:40:55|17.8
12:40:56|17.799
12:40:57|17.799
12:40:58|17.7
12:40:59|17.799
12:40:59|17.799
12:41:01|17.8
12:41:02|17.8
12:41:03|17.8
12:41:04|17.9
12:41:05|17.9
12:41:06|17.993
12:41:08|17.9
12:41:08|18.
12:41:09|18.1
12:41:10|18.101
12:41:11|17.998
12:41:12|17.998
12:41:14|17.998
12:41:15|17.902
12:41:16|17.998
12:41:18|18.095
12:41:19|18.096
12:41:20|18.098
12:41:21|18.186
12:41:22|18.095
12:41:24|18.126
12:41:25|18.127
12:41:26|18.1
12:41:27|18.098
12:41:28|18.1
12:41:29|18.1
12:41:30|18.103
12:41:31|18.196
12:41:32|18.196
12:41:34|18.103
12:41:35|18.103
12:41:35|18.196
12:41:37|18.111
12:41:37|18.287
12:41:39|18.201
12:41:39|18.288
12:41:41|18.201
12:41:42|18.299
12:41:42|18.299
12:41:43|18.285
12:41:45|18.298
12:41:45|18.292
12:41:46|18.2
12:41:47|18.196
12:41:48|18.298
12:41:50|18.298
12:41:50|18.298
12:41:52|18.253
12:41:52|17.9
12:41:53|18.099
12:41:55|18.098
12:41:55|17.999
12:41:56|17.999
12:41:57|18.096
12:41:58|18.096
12:41:59|18.
12:42:00|18.096
12:42:01|18.096
12:42:03|18.
12:42:04|18.098
12:42:04|18.
12:42:06|18.1
12:42:07|17.999
12:42:08|18.099
12:42:09|18.
12:42:10|18.
12:42:11|18.1
12:42:12|18.
12:42:13|18.198
12:42:14|18.1
12:42:16|18.101
12:42:17|18.272
12:42:18|18.354
12:42:20|18.3
12:42:21|18.499
12:42:21|18.7
12:42:23|18.599
12:42:24|18.399
12:42:24|18.598
12:42:26|18.698
12:42:26|18.7
12:42:28|18.7
12:42:29|18.7
12:42:29|18.6
12:42:31|18.7
12:42:32|18.6
12:42:33|18.6
12:42:34|18.7
12:42:35|18.7
12:42:35|18.8
12:42:37|18.7
12:42:37|18.699
12:42:39|18.603
12:42:39|18.798
12:42:40|18.7
12:42:42|18.7
12:42:42|18.798
12:42:44|18.603
12:42:44|18.798
12:42:46|18.702
12:42:47|18.803
12:42:47|18.997
12:42:49|19.
12:42:50|18.7
12:42:51|18.899
12:42:52|18.9
12:42:53|18.804
12:42:54|18.807
12:42:55|18.807
12:42:56|18.806
12:42:57|18.995
12:42:58|18.999
12:42:59|18.9
12:43:00|19.
12:43:01|19.
12:43:02|18.903
12:43:03|18.999
12:43:04|18.999
12:43:05|18.999
12:43:06|19.
12:43:07|18.798
12:43:08|18.698
12:43:09|18.8
12:43:10|18.405
12:43:11|18.7
12:43:12|18.6
12:43:13|18.699
12:43:14|18.598
12:43:15|18.598
12:43:17|18.604
12:43:18|18.354
12:43:20|18.601
12:43:21|18.396
12:43:22|18.3
12:43:24|18.3
12:43:24|18.1
12:43:26|18.1
12:43:27|18.34
12:43:28|18.4
12:43:29|18.2
12:43:30|18.101
12:43:31|18.126
12:43:32|18.076
12:43:33|18.295
12:43:34|18.295
12:43:36|18.293
12:43:37|18.293
12:43:38|18.201
12:43:39|18.101
12:43:40|18.
12:43:41|18.191
12:43:42|18.101
12:43:42|18.19
12:43:43|18.189
12:43:44|18.188
12:43:46|18.295
12:43:46|18.201
12:43:48|18.127
12:43:49|18.296
12:43:49|18.293
12:43:50|18.201
12:43:52|18.25
12:43:52|18.277
12:43:53|18.276
12:43:54|18.278
12:43:56|18.277
12:43:57|18.277
12:43:57|18.277
12:43:59|18.277
12:44:00|18.395
12:44:01|18.499
12:44:01|18.499
12:44:03|18.496
12:44:04|18.335
12:44:05|18.335
12:44:06|18.496
12:44:06|18.496
12:44:07|18.3
12:44:08|18.492
12:44:10|18.493
12:44:11|18.3
12:44:11|18.3
12:44:12|18.49
12:44:13|18.492
12:44:15|18.489
12:44:15|18.49
12:44:17|18.6
12:44:18|18.493
12:44:20|18.601
12:44:21|18.698
12:44:23|18.5
12:44:24|18.5
12:44:24|18.599
12:44:25|18.5
12:44:27|18.401
12:44:28|18.351
12:44:28|18.301
12:44:29|18.2
12:44:31|18.2
12:44:32|18.145
12:44:33|18.317
12:44:34|18.11
12:44:35|18.126
12:44:36|18.124
12:44:37|18.002
12:44:38|18.
12:44:39|18.1
12:44:40|18.
12:44:41|17.999
12:44:43|18.199
12:44:43|18.11
12:44:44|18.2
12:44:46|18.
12:44:46|17.8
12:44:47|17.698
12:44:48|17.7
12:44:50|17.701
12:44:50|17.798
12:44:51|17.699
12:44:53|17.698
12:44:54|17.55
12:44:55|17.55
12:44:56|17.698
12:44:57|17.55
12:44:58|17.7
12:44:59|17.55
12:45:00|17.6
12:45:01|17.3
12:45:02|17.29
12:45:03|17.442
12:45:04|17.44
12:45:05|17.222
12:45:06|17.44
12:45:07|17.44
12:45:08|17.08
12:45:09|17.398
12:45:10|17.199
12:45:11|16.9
12:45:12|17.167
12:45:13|17.12
12:45:14|17.
12:45:15|16.901
12:45:17|17.167
12:45:18|17.199
12:45:19|17.167
12:45:20|17.198
12:45:21|17.085
12:45:22|17.001
12:45:23|17.2
12:45:24|17.199
12:45:25|17.299
12:45:26|17.08
12:45:27|17.002
12:45:28|17.001
12:45:29|17.296
12:45:30|17.3
12:45:31|17.294
12:45:32|17.199
12:45:33|17.199
12:45:34|17.106
12:45:35|17.1
12:45:36|17.002
12:45:37|17.193
12:45:38|17.192
12:45:39|17.167
12:45:40|17.1
12:45:41|17.003
12:45:42|17.003
12:45:43|17.
12:45:44|17.1
12:45:45|17.
12:45:46|17.2
12:45:47|17.299
12:45:48|17.001
12:45:49|17.1
12:45:50|17.196
12:45:51|17.195
12:45:52|17.193
12:45:53|17.2
12:45:54|17.103
12:45:55|17.4
12:45:56|17.4
12:45:57|17.201
12:45:58|17.397
12:45:59|17.397
12:46:00|17.397
12:46:01|17.4
12:46:02|17.218
12:46:03|17.7
12:46:04|17.402
12:46:05|18.
12:46:06|17.5
12:46:07|17.32
12:46:08|17.498
12:46:09|17.53
12:46:10|17.533
12:46:11|17.5
12:46:12|17.5
12:46:13|17.9
12:46:14|17.501
12:46:15|17.799
12:46:16|17.504
12:46:17|17.504
12:46:18|17.794
12:46:19|17.792
12:46:20|17.79
12:46:22|17.5
12:46:23|17.456
12:46:24|17.456
12:46:25|17.434
12:46:26|17.456
12:46:27|17.2
12:46:29|17.5
12:46:29|17.166
12:46:31|17.1
12:46:32|17.2
12:46:33|17.1
12:46:33|17.02
12:46:34|17.296
12:46:36|17.01
12:46:37|17.01
12:46:37|17.198
12:46:39|17.196
12:46:39|17.196
12:46:40|17.
12:46:41|17.
12:46:43|16.901
12:46:44|17.099
12:46:45|17.
12:46:46|16.949
12:46:47|17.099
12:46:48|17.099
12:46:49|17.
12:46:50|16.902
12:46:51|17.043
12:46:52|17.04
12:46:53|16.9
12:46:54|16.8
12:46:55|17.099
12:46:56|17.
12:46:57|16.9
12:46:58|17.098
12:46:59|17.038
12:47:00|17.
12:47:01|17.037
12:47:02|17.039
12:47:03|17.098
12:47:04|17.05
12:47:05|17.04
12:47:06|17.097
12:47:07|17.
12:47:08|17.099
12:47:09|17.038
12:47:10|17.099
12:47:11|17.
12:47:12|17.037
12:47:13|17.099
12:47:14|17.
12:47:15|16.984
12:47:16|16.983
12:47:17|16.899
12:47:18|16.898
12:47:20|16.8
12:47:21|16.9
12:47:22|16.895
12:47:24|16.7
12:47:25|16.8
12:47:26|16.89
12:47:26|16.7
12:47:28|16.7
12:47:29|16.694
12:47:30|16.696
12:47:30|16.5
12:47:32|16.5
12:47:33|16.645
12:47:34|16.401
12:47:35|16.477
12:47:36|16.476
12:47:37|16.476
12:47:38|16.251
12:47:39|16.475
12:47:40|16.474
12:47:41|16.473
12:47:42|16.473
12:47:43|16.472
12:47:44|16.4
12:47:45|16.472
12:47:46|16.4
12:47:47|16.44
12:47:48|16.439
12:47:49|16.306
12:47:50|16.439
12:47:51|16.306
12:47:52|16.44
12:47:53|16.44
12:47:54|16.44
12:47:55|16.44
12:47:56|16.401
12:47:57|16.4
12:47:58|16.399
12:47:59|16.399
12:48:00|16.306
12:48:01|16.398
12:48:02|16.4
12:48:03|16.4
12:48:04|16.31
12:48:05|16.328
12:48:06|16.398
12:48:07|16.31
12:48:08|16.25
12:48:09|16.399
12:48:10|16.397
12:48:11|16.398
12:48:12|16.397
12:48:13|16.309
12:48:14|16.309
12:48:15|16.201
12:48:16|16.3
12:48:17|16.191
12:48:18|16.161
12:48:19|16.2
12:48:21|16.2
12:48:21|16.3
12:48:23|16.128
12:48:25|16.128
12:48:26|16.19
12:48:28|16.129
12:48:29|16.129
12:48:30|16.189
12:48:31|16.191
12:48:32|16.2
12:48:33|16.189
12:48:33|16.129
12:48:35|16.1
12:48:36|16.1
12:48:36|16.129
12:48:38|16.128
12:48:39|16.129
12:48:39|16.128
12:48:41|16.111
12:48:42|16.194
12:48:43|16.129
12:48:44|16.2
12:48:45|16.198
12:48:46|16.19
12:48:47|16.153
12:48:48|16.129
12:48:49|16.129
12:48:50|16.129
12:48:51|16.099
12:48:52|16.111
12:48:53|16.101
12:48:54|16.111
12:48:55|16.111
12:48:56|16.01
12:48:57|16.128
12:48:59|16.128
12:49:00|16.111
12:49:00|16.017
12:49:02|16.111
12:49:03|16.1
12:49:04|16.129
12:49:05|16.129
12:49:06|16.199
12:49:07|16.15
12:49:08|16.197
12:49:09|16.099
12:49:10|16.129
12:49:11|16.196
12:49:12|16.127
12:49:13|16.1
12:49:14|16.194
12:49:15|16.111
12:49:16|16.111
12:49:17|16.129
12:49:18|16.1
12:49:19|16.019
12:49:20|16.1
12:49:22|16.129
12:49:23|16.129
12:49:24|16.189
12:49:25|16.1
12:49:26|16.1
12:49:27|16.129
12:49:28|16.129
12:49:29|16.128
12:49:30|16.101
12:49:31|16.19
12:49:32|16.103
12:49:33|16.194
12:49:34|16.199
12:49:35|16.102
12:49:36|16.102
12:49:37|16.102
12:49:38|16.1
12:49:39|16.129
12:49:40|16.194
12:49:41|16.3
12:49:42|16.101
12:49:43|16.101
12:49:44|16.3
12:49:45|16.2
12:49:46|16.299
12:49:47|16.297
12:49:48|16.194
12:49:49|16.299
12:49:51|16.1
12:49:52|16.1
12:49:52|16.099
12:49:54|16.099
12:49:54|16.001
12:49:56|16.197
12:49:56|16.103
12:49:58|16.
12:49:59|16.
12:50:00|16.
12:50:01|16.099
12:50:02|16.098
12:50:03|16.
12:50:04|16.179
12:50:05|16.
12:50:06|16.099
12:50:07|16.002
12:50:08|16.
12:50:09|16.
12:50:10|15.75
12:50:11|15.899
12:50:12|15.8
12:50:13|15.8
12:50:14|15.75
12:50:15|15.699
12:50:16|15.7
12:50:17|15.6
12:50:18|15.799
12:50:19|15.8
12:50:20|15.799
12:50:21|15.799
12:50:23|15.655
12:50:24|15.797
12:50:24|15.556
12:50:26|15.6
12:50:27|15.5
12:50:29|15.5
12:50:30|15.2
12:50:31|15.3
12:50:32|15.152
12:50:34|15.1
12:50:34|15.
12:50:36|15.
12:50:37|15.
12:50:37|15.
12:50:39|14.9
12:50:39|15.
12:50:41|14.902
12:50:42|14.902
12:50:43|14.902
12:50:43|14.8
12:50:45|14.903
12:50:46|14.8
12:50:48|14.7
12:50:48|14.607
12:50:49|14.699
12:50:50|14.7
12:50:51|14.8
12:50:52|14.6
12:50:53|14.698
12:50:54|14.551
12:50:55|14.607
12:50:56|14.6
12:50:57|14.599
12:50:58|14.5
12:50:59|14.6
12:51:00|14.5
12:51:01|14.53
12:51:02|14.598
12:51:03|14.505
12:51:04|14.6
12:51:05|14.504
12:51:06|14.7
12:51:07|14.607
12:51:09|14.601
12:51:10|14.601
12:51:11|14.7
12:51:12|14.797
12:51:13|14.608
12:51:15|14.608
12:51:15|14.7
12:51:16|14.797
12:51:17|14.6
12:51:18|14.6
12:51:19|14.788
12:51:20|14.788
12:51:21|14.788
12:51:23|14.801
12:51:25|14.801
12:51:26|14.9
12:51:27|15.097
12:51:29|14.906
12:51:29|14.906
12:51:30|15.087
12:51:31|15.
12:51:32|15.
12:51:33|14.999
12:51:35|14.997
12:51:36|14.997
12:51:37|14.997
12:51:38|14.801
12:51:39|14.8
12:51:40|14.892
12:51:40|14.802
12:51:42|14.9
12:51:43|14.9
12:51:44|14.995
12:51:45|14.895
12:51:46|14.994
12:51:47|14.992
12:51:48|14.993
12:51:48|14.992
12:51:50|14.801
12:51:50|14.894
12:51:52|14.893
12:51:53|14.893
12:51:54|14.799
12:51:55|14.797
12:51:56|14.801
12:51:57|14.701
12:51:58|14.8
12:51:59|14.7
12:52:00|14.7
12:52:01|14.7
12:52:02|14.608
12:52:03|14.699
12:52:04|14.574
12:52:04|14.599
12:52:06|14.6
12:52:06|14.5
12:52:07|14.599
12:52:09|14.494
12:52:10|14.5
12:52:11|14.599
12:52:12|14.404
12:52:13|14.404
12:52:14|14.5
12:52:15|14.5
12:52:16|14.532
12:52:17|14.403
12:52:18|14.405
12:52:19|14.599
12:52:19|14.646
12:52:22|14.65
12:52:22|14.693
12:52:23|14.903
12:52:25|14.688
12:52:27|14.797
12:52:27|14.797
12:52:28|14.898
12:52:29|14.898
12:52:31|14.896
12:52:33|14.87
12:52:33|14.702
12:52:34|14.99
12:52:35|14.801
12:52:36|14.999
12:52:37|14.999
12:52:38|14.901
12:52:39|15.074
12:52:40|15.
12:52:41|15.074
12:52:42|15.085
12:52:43|15.299
12:52:44|15.2
12:52:45|15.298
12:52:46|15.2
12:52:47|15.2
12:52:48|15.105
12:52:49|15.299
12:52:50|15.299
12:52:51|15.399
12:52:52|15.298
12:52:53|15.299
12:52:54|15.3
12:52:55|15.398
12:52:56|15.306
12:52:57|15.398
12:52:58|15.399
12:53:00|15.498
12:53:02|15.5
12:53:02|15.6
12:53:03|15.897
12:53:04|15.896
12:53:06|15.694
12:53:07|15.398
12:53:08|15.441
12:53:09|15.299
12:53:10|15.2
12:53:11|15.4
12:53:12|15.001
12:53:13|15.
12:53:13|15.399
12:53:14|15.219
12:53:16|15.005
12:53:17|15.102
12:53:18|15.254
12:53:19|15.299
12:53:20|15.398
12:53:21|15.17
12:53:21|15.17
12:53:24|15.497
12:53:25|15.254
12:53:27|15.279
12:53:28|15.254
12:53:29|15.231
12:53:30|15.4
12:53:31|15.497
12:53:32|15.498
12:53:34|15.277
12:53:34|15.002
12:53:35|15.23
12:53:36|15.3
12:53:38|15.399
12:53:39|15.254
12:53:40|15.399
12:53:41|15.2
12:53:42|15.399
12:53:44|15.5
12:53:45|15.1
12:53:46|15.278
12:53:47|15.233
12:53:48|15.233
12:53:49|15.187
12:53:50|15.254
12:53:51|15.2
12:53:52|15.229
12:53:53|15.058
12:53:53|15.225
12:53:54|14.952
12:53:56|15.202
12:53:56|15.12
12:53:57|14.977
12:53:58|14.933
12:53:59|14.932
12:54:01|14.933
12:54:02|14.975
12:54:03|15.1
12:54:03|15.098
12:54:04|14.803
12:54:06|14.797
12:54:06|15.098
12:54:07|14.83
12:54:08|14.9
12:54:09|14.819
12:54:11|14.803
12:54:12|14.819
12:54:12|14.7
12:54:13|14.9
12:54:14|14.8
12:54:15|14.9
12:54:16|14.83
12:54:18|14.85
12:54:19|14.797
12:54:20|14.797
12:54:21|14.819
12:54:22|14.797
12:54:23|14.797
12:54:24|14.701
12:54:25|14.797
12:54:27|14.797
12:54:29|14.797
12:54:29|14.7
12:54:30|14.7
12:54:32|14.7
12:54:33|14.699
12:54:35|14.699
12:54:36|14.699
12:54:37|14.699
12:54:39|14.7
12:54:40|14.699
12:54:41|14.699
12:54:42|14.6
12:54:42|14.69
12:54:44|14.5
12:54:45|14.698
12:54:45|14.698
12:54:46|14.5
12:54:47|14.499
12:54:49|14.497
12:54:50|14.39
12:54:51|14.489
12:54:51|14.489
12:54:53|14.488
12:54:54|14.489
12:54:55|14.3
12:54:56|14.3
12:54:57|14.3
12:54:58|14.301
12:54:59|14.486
12:55:00|14.3
12:55:01|14.299
12:55:03|14.3
12:55:04|14.1
12:55:05|14.
12:55:05|14.294
12:55:07|14.2
12:55:08|14.
12:55:10|14.099
12:55:10|14.
12:55:11|14.194
12:55:12|14.075
12:55:14|14.169
12:55:14|13.972
12:55:15|14.
12:55:16|14.
12:55:18|14.
12:55:19|14.074
12:55:19|14.
12:55:20|14.
12:55:21|14.093
12:55:23|14.
12:55:23|14.
12:55:24|14.188
12:55:26|14.1
12:55:26|14.
12:55:28|13.932
12:55:30|14.1
12:55:31|14.
12:55:32|14.1
12:55:34|13.523
12:55:34|14.098
12:55:36|14.
12:55:36|14.074
12:55:38|14.076
12:55:38|14.097
12:55:39|13.901
12:55:41|14.093
12:55:42|14.
12:55:42|14.
12:55:44|13.9
12:55:45|14.
12:55:46|13.7
12:55:47|14.
12:55:48|14.1
12:55:49|13.827
12:55:50|14.
12:55:51|14.1
12:55:52|13.788
12:55:53|14.
12:55:54|14.1
12:55:55|14.387
12:55:56|14.299
12:55:57|14.1
12:55:59|13.9
12:55:59|14.2
12:56:01|14.29
12:56:02|14.288
12:56:03|14.2
12:56:03|14.2
12:56:05|14.284
12:56:06|14.2
12:56:07|14.164
12:56:08|14.384
12:56:08|14.1
12:56:09|14.29
12:56:10|14.387
12:56:11|14.165
12:56:13|14.226
12:56:14|14.299
12:56:14|14.094
12:56:15|14.
12:56:17|14.3
12:56:17|14.3
12:56:18|14.1
12:56:19|14.02
12:56:20|14.1
12:56:21|14.271
12:56:23|14.272
12:56:23|14.404
12:56:24|14.3
12:56:25|13.855
12:56:26|14.3
12:56:28|14.405
12:56:30|14.299
12:56:31|14.264
12:56:32|14.264
12:56:34|14.311
12:56:34|14.1
12:56:36|14.395
12:56:37|14.421
12:56:38|14.489
12:56:39|14.2
12:56:40|14.
12:56:41|14.3
12:56:42|14.376
12:56:44|14.4
12:56:44|14.1
12:56:45|14.5
12:56:47|14.302
12:56:47|14.5
12:56:48|14.3
12:56:50|14.405
12:56:50|14.405
12:56:51|14.399
12:56:53|14.123
12:56:53|14.3
12:56:55|14.3
12:56:56|14.299
12:56:57|14.295
12:56:58|13.917
12:56:59|13.75
12:56:59|13.9
12:57:01|13.699
12:57:01|13.6
12:57:02|13.7
12:57:03|13.441
12:57:05|13.49
12:57:05|13.397
12:57:06|13.392
12:57:07|13.2
12:57:09|13.199
12:57:10|13.074
12:57:11|12.9
12:57:12|12.994
12:57:13|12.5
12:57:14|12.998
12:57:15|12.301
12:57:16|12.999
12:57:17|12.9
12:57:18|12.9
12:57:19|12.992
12:57:20|12.859
12:57:21|12.883
12:57:22|12.4
12:57:23|12.765
12:57:24|12.5
12:57:25|12.6
12:57:26|12.458
12:57:27|12.3
12:57:28|12.3
12:57:30|12.
12:57:31|12.199
12:57:32|12.
12:57:34|11.7
12:57:35|11.756
12:57:35|11.698
12:57:37|11.5
12:57:38|11.689
12:57:39|11.603
12:57:40|11.597
12:57:41|11.404
12:57:43|11.3
12:57:43|11.5
12:57:45|11.172
12:57:46|11.2
12:57:47|11.3
12:57:47|11.297
12:57:49|11.4
12:57:50|11.398
12:57:51|11.214
12:57:52|11.202
12:57:53|11.203
12:57:54|11.5
12:57:55|11.6
12:57:56|11.5
12:57:57|11.688
12:57:58|11.5
12:57:59|11.5
12:58:00|11.501
12:58:01|11.5
12:58:02|11.707
12:58:03|11.6
12:58:04|11.899
12:58:05|11.899
12:58:06|11.693
12:58:07|11.999
12:58:08|11.899
12:58:09|12.
12:58:10|11.999
12:58:11|12.
12:58:12|11.902
12:58:13|11.902
12:58:14|11.998
12:58:15|11.999
12:58:16|11.903
12:58:17|11.902
12:58:18|11.901
12:58:19|11.999
12:58:20|11.8
12:58:21|11.8
12:58:22|11.997
12:58:23|11.899
12:58:24|11.899
12:58:25|11.898
12:58:26|11.75
12:58:27|11.799
12:58:28|11.6
12:58:30|11.405
12:58:31|11.6
12:58:33|11.5
12:58:33|11.5
12:58:35|11.4
12:58:36|11.5
12:58:37|11.216
12:58:38|11.399
12:58:39|11.301
12:58:41|11.4
12:58:42|11.4
12:58:43|11.315
12:58:44|11.3
12:58:45|11.3
12:58:46|11.298
12:58:47|11.3
12:58:47|11.3
12:58:49|11.3
12:58:50|11.3
12:58:52|11.27
12:58:53|11.217
12:58:54|11.2
12:58:55|11.207
12:58:56|11.2
12:58:57|11.1
12:58:58|11.3
12:59:00|11.2
12:59:00|11.199
12:59:01|11.199
12:59:02|11.2
12:59:04|11.397
12:59:04|11.301
12:59:06|11.3
12:59:07|11.301
12:59:08|11.4
12:59:09|11.7
12:59:10|11.7
12:59:11|11.729
12:59:11|11.601
12:59:13|11.7
12:59:13|11.73
12:59:15|11.798
12:59:16|11.9
12:59:17|11.9
12:59:17|11.801
12:59:19|12.
12:59:20|11.801
12:59:21|11.897
12:59:21|11.898
12:59:23|11.897
12:59:23|11.897
12:59:25|11.801
12:59:26|11.897
12:59:27|11.9
12:59:27|11.9
12:59:29|11.801
12:59:30|11.801
12:59:31|11.897
12:59:33|11.898
12:59:34|11.899
12:59:35|11.898
12:59:36|12.105
12:59:37|12.106
12:59:39|12.137
12:59:40|12.
12:59:41|12.095
12:59:42|12.165
12:59:43|12.
12:59:44|11.897
12:59:45|11.801
12:59:46|11.801
12:59:47|11.693
12:59:49|11.682
12:59:49|11.8
12:59:50|11.6
12:59:51|11.897
12:59:53|11.897
12:59:54|11.842
12:59:55|11.816
12:59:56|11.605
12:59:57|11.777
12:59:58|11.81
12:59:59|11.81
13:00:01|11.81
13:00:01|11.92
13:00:02|11.828
13:00:04|11.92
13:00:05|11.998
13:00:05|11.9
13:00:07|12.
13:00:08|12.096
13:00:09|12.001
13:00:10|12.1
13:00:11|12.001
13:00:12|12.24
13:00:13|12.257
13:00:14|12.398
13:00:15|12.398
13:00:16|12.251
13:00:17|12.399
13:00:18|12.4
13:00:19|12.499
13:00:20|12.501
13:00:21|12.599
13:00:22|12.599
13:00:23|12.698
13:00:24|12.7
13:00:25|12.696
13:00:26|12.54
13:00:27|12.599
13:00:28|12.6
13:00:29|12.501
13:00:30|12.368
13:00:32|12.681
13:00:33|12.165
13:00:34|12.3
13:00:35|12.417
13:00:36|12.4
13:00:37|12.3
13:00:38|12.399
13:00:39|12.567
13:00:40|12.424
13:00:41|12.424
13:00:42|12.502
13:00:44|12.8
13:00:45|12.8
13:00:46|12.999
13:00:47|12.899
13:00:48|13.
13:00:49|13.059
13:00:49|13.002
13:00:50|13.
13:00:51|13.
13:00:53|13.3
13:00:53|13.001
13:00:55|13.196
13:00:56|13.199
13:00:57|13.199
13:00:58|13.301
13:00:59|13.407
13:01:00|13.599
13:01:01|13.7
13:01:01|13.999
13:01:03|13.6
13:01:04|13.502
13:01:05|13.277
13:01:06|13.4
13:01:08|13.278
13:01:08|13.3
13:01:09|13.299
13:01:10|13.2
13:01:11|13.2
13:01:12|13.278
13:01:13|13.278
13:01:14|13.278
13:01:15|13.4
13:01:16|13.4
13:01:17|13.399
13:01:18|13.399
13:01:19|13.4
13:01:20|13.399
13:01:21|13.4
13:01:22|13.4
13:01:23|13.13
13:01:24|13.
13:01:25|13.199
13:01:26|12.895
13:01:27|13.
13:01:28|12.751
13:01:29|12.903
13:01:30|12.703
13:01:32|12.8
13:01:34|12.698
13:01:34|12.698
13:01:36|12.697
13:01:37|12.569
13:01:38|12.7
13:01:39|12.39
13:01:40|12.5
13:01:40|12.8
13:01:42|12.698
13:01:43|12.698
13:01:45|12.995
13:01:45|12.899
13:01:47|12.995
13:01:47|12.707
13:01:49|12.797
13:01:49|12.5
13:01:51|12.79
13:01:53|12.543
13:01:53|12.543
13:01:54|12.543
13:01:55|12.681
13:01:56|12.589
13:01:57|12.46
13:01:58|12.689
13:01:59|12.696
13:02:00|12.695
13:02:01|12.69
13:02:02|12.69
13:02:03|12.687
13:02:04|12.69
13:02:05|12.685
13:02:06|12.594
13:02:07|12.584
13:02:08|12.601
13:02:09|12.6
13:02:10|12.585
13:02:11|12.681
13:02:12|12.3
13:02:13|12.674
13:02:14|12.675
13:02:15|12.674
13:02:16|12.585
13:02:17|12.422
13:02:19|12.271
13:02:20|12.674
13:02:21|12.681
13:02:22|12.674
13:02:23|12.65
13:02:24|12.685
13:02:24|12.684
13:02:26|12.549
13:02:27|12.687
13:02:28|12.588
13:02:29|12.573
13:02:30|12.682
13:02:31|12.681
13:02:31|12.9
13:02:33|12.523
13:02:35|12.44
13:02:36|12.757
13:02:38|12.753
13:02:38|12.651
13:02:40|12.44
13:02:40|12.523
13:02:42|12.768
13:02:44|12.993
13:02:44|12.84
13:02:45|12.69
13:02:47|12.913
13:02:48|12.944
13:02:48|13.048
13:02:50|12.615
13:02:51|12.569
13:02:52|12.601
13:02:53|12.5
13:02:54|12.523
13:02:55|12.503
13:02:56|12.374
13:02:57|12.271
13:02:58|12.3
13:02:59|12.299
13:03:00|12.5
13:03:01|12.3
13:03:02|12.262
13:03:03|12.496
13:03:04|12.4
13:03:05|12.302
13:03:06|12.492
13:03:07|12.492
13:03:08|12.491
13:03:09|12.4
13:03:10|12.401
13:03:11|12.682
13:03:12|12.683
13:03:13|12.683
13:03:14|12.683
13:03:15|12.683
13:03:16|12.682
13:03:17|12.683
13:03:18|12.682
13:03:19|12.682
13:03:20|12.843
13:03:21|12.874
13:03:22|12.9
13:03:23|12.9
13:03:24|12.9
13:03:25|12.992
13:03:26|12.999
13:03:27|12.9
13:03:28|12.998
13:03:29|12.992
13:03:30|13.062
13:03:31|13.001
13:03:32|13.101
13:03:33|13.4
13:03:35|13.311
13:03:36|13.499
13:03:38|13.499
13:03:39|13.599
13:03:40|13.899
13:03:40|13.997
13:03:42|13.993
13:03:43|13.993
13:03:44|13.993
13:03:45|13.996
13:03:47|13.899
13:03:48|13.899
13:03:49|13.717
13:03:50|13.799
13:03:51|13.795
13:03:52|13.445
13:03:53|13.692
13:03:54|13.692
13:03:56|13.6
13:03:57|13.486
13:03:58|13.2
13:03:59|13.334
13:04:00|13.2
13:04:01|13.
13:04:02|13.303
13:04:03|13.15
13:04:04|13.196
13:04:05|13.15
13:04:06|13.298
13:04:07|13.195
13:04:08|13.15
13:04:09|13.15
13:04:10|13.15
13:04:11|13.15
13:04:12|13.118
13:04:13|13.15
13:04:14|13.148
13:04:15|13.148
13:04:16|13.199
13:04:17|13.195
13:04:18|13.3
13:04:19|13.195
13:04:20|13.195
13:04:21|13.298
13:04:22|13.148
13:04:23|13.199
13:04:24|13.15
13:04:25|13.195
13:04:26|13.195
13:04:27|13.299
13:04:28|13.195
13:04:29|13.297
13:04:30|13.152
13:04:31|13.15
13:04:32|13.2
13:04:33|13.2
13:04:34|13.199
13:04:36|13.3
13:04:36|13.399
13:04:38|13.301
13:04:39|13.399
13:04:40|13.399
13:04:42|13.399
13:04:43|13.4
13:04:44|13.44
13:04:44|13.44
13:04:45|13.5
13:04:46|13.6
13:04:48|13.599
13:04:49|13.5
13:04:50|13.317
13:04:51|13.318
13:04:52|13.2
13:04:53|13.313
13:04:55|12.999
13:04:55|12.883
13:04:56|12.999
13:04:58|12.999
13:04:59|13.
13:05:00|13.
13:05:01|13.
13:05:02|13.025
13:05:03|13.002
13:05:04|13.2
13:05:05|13.194
13:05:06|13.299
13:05:07|13.297
13:05:08|13.296
13:05:09|13.2
13:05:10|13.2
13:05:11|13.236
13:05:12|13.192
13:05:13|13.298
13:05:14|13.297
13:05:15|13.203
13:05:17|13.203
13:05:17|13.203
13:05:18|13.396
13:05:19|13.397
13:05:20|13.396
13:05:22|13.296
13:05:22|13.5
13:05:23|13.5
13:05:24|13.691
13:05:25|13.535
13:05:27|13.699
13:05:28|13.699
13:05:29|13.699
13:05:30|13.696
13:05:31|13.6
13:05:32|13.6
13:05:33|13.6
13:05:34|13.6
13:05:35|13.691
13:05:37|13.695
13:05:38|13.499
13:05:39|13.6
13:05:41|13.6
13:05:42|13.598
13:05:43|13.598
13:05:44|13.696
13:05:45|13.694
13:05:46|13.658
13:05:48|13.599
13:05:49|13.401
13:05:50|13.433
13:05:50|13.5
13:05:52|13.502
13:05:53|13.594
13:05:54|13.599
13:05:54|13.598
13:05:56|13.593
13:05:56|13.593
13:05:58|13.593
13:05:59|13.551
13:05:59|13.696
13:06:00|13.696
13:06:01|13.593
13:06:02|13.692
13:06:04|13.631
13:06:04|13.69
13:06:05|13.599
13:06:06|13.69
13:06:07|13.8
13:06:09|13.701
13:06:09|13.767
13:06:11|13.7
13:06:12|13.817
13:06:12|13.897
13:06:13|13.9
13:06:15|13.989
13:06:15|13.897
13:06:16|13.99
13:06:17|14.098
13:06:19|14.3
13:06:20|14.4
13:06:21|14.4
13:06:23|14.305
13:06:24|14.5
13:06:25|14.498
13:06:25|14.5
13:06:26|14.5
13:06:27|14.6
13:06:29|14.5
13:06:29|14.598
13:06:31|14.601
13:06:32|14.697
13:06:33|14.523
13:06:33|14.7
13:06:35|14.75
13:06:36|14.799
13:06:38|14.7
13:06:39|14.701
13:06:40|14.8
13:06:42|14.894
13:06:42|14.894
13:06:43|14.898
13:06:45|15.1
13:06:46|15.1
13:06:47|15.1
13:06:48|15.198
13:06:49|15.2
13:06:49|15.299
13:06:51|15.199
13:06:52|15.3
13:06:53|15.397
13:06:54|15.1
13:06:55|15.042
13:06:56|14.9
13:06:57|14.93
13:06:58|14.962
13:06:59|15.
13:07:00|14.895
13:07:02|14.884
13:07:02|14.926
13:07:03|14.997
13:07:04|14.997
13:07:05|14.703
13:07:06|14.855
13:07:07|14.705
13:07:08|14.791
13:07:09|14.667
13:07:10|14.636
13:07:11|14.799
13:07:12|14.799
13:07:13|14.7
13:07:14|14.7
13:07:15|14.7
13:07:16|14.698
13:07:17|14.6
13:07:18|14.6
13:07:19|14.4
13:07:20|14.1
13:07:21|14.332
13:07:22|14.137
13:07:23|14.136
13:07:24|14.098
13:07:25|14.1
13:07:26|14.1
13:07:27|14.
13:07:28|13.896
13:07:29|13.996
13:07:30|13.819
13:07:31|13.81
13:07:32|13.799
13:07:33|13.697
13:07:34|13.792
13:07:35|13.699
13:07:36|13.698
13:07:38|13.695
13:07:40|13.697
13:07:41|13.697
13:07:43|13.696
13:07:44|13.605
13:07:45|13.799
13:07:45|13.899
13:07:46|13.799
13:07:48|13.9
13:07:49|13.999
13:07:50|14.
13:07:52|13.997
13:07:53|13.996
13:07:54|14.
13:07:55|13.999
13:07:56|14.
13:07:57|13.999
13:07:58|13.999
13:07:59|13.898
13:08:00|13.899
13:08:01|13.899
13:08:03|13.794
13:08:04|13.899
13:08:05|13.899
13:08:06|13.673
13:08:07|13.682
13:08:08|13.701
13:08:08|13.699
13:08:09|13.699
13:08:10|13.699
13:08:11|13.601
13:08:13|13.2
13:08:13|13.37
13:08:14|13.203
13:08:16|13.324
13:08:17|13.326
13:08:17|13.282
13:08:18|13.399
13:08:19|13.203
13:08:21|13.111
13:08:21|13.2
13:08:22|13.197
13:08:24|13.198
13:08:25|13.198
13:08:25|13.197
13:08:26|13.186
13:08:28|13.198
13:08:28|13.268
13:08:29|13.371
13:08:31|13.5
13:08:31|13.5
13:08:32|13.371
13:08:34|13.2
13:08:34|13.2
13:08:35|13.2
13:08:36|13.498
13:08:38|13.371
13:08:39|13.372
13:08:41|13.297
13:08:42|13.297
13:08:43|13.295
13:08:44|13.199
13:08:46|13.295
13:08:47|13.2
13:08:48|13.362
13:08:49|13.4
13:08:50|13.6
13:08:52|13.6
13:08:53|13.784
13:08:54|13.701
13:08:55|13.702
13:08:56|13.818
13:08:57|13.998
13:08:58|13.993
13:08:59|13.898
13:09:00|13.899
13:09:01|13.672
13:09:02|13.4
13:09:03|13.4
13:09:04|13.496
13:09:05|13.5
13:09:06|13.5
13:09:07|13.4
13:09:08|13.439
13:09:09|13.3
13:09:10|13.499
13:09:11|13.499
13:09:12|13.305
13:09:13|13.495
13:09:14|13.495
13:09:15|13.497
13:09:16|13.4
13:09:17|13.4
13:09:18|13.4
13:09:19|13.495
13:09:20|13.493
13:09:21|13.49
13:09:22|13.5
13:09:23|13.5
13:09:24|13.499
13:09:26|13.5
13:09:27|13.5
13:09:28|13.5
13:09:29|13.401
13:09:30|13.487
13:09:31|13.489
13:09:31|13.486
13:09:33|13.488
13:09:34|13.49
13:09:35|13.487
13:09:35|13.349
13:09:37|13.399
13:09:38|13.4
13:09:40|13.5
13:09:41|13.5
13:09:43|13.598
13:09:44|13.799
13:09:45|13.52
13:09:46|13.52
13:09:48|13.698
13:09:48|13.528
13:09:49|13.528
13:09:50|13.594
13:09:51|13.501
13:09:52|13.399
13:09:53|13.399
13:09:54|13.5
13:09:55|13.6
13:09:56|13.672
13:09:57|13.697
13:09:58|13.6
13:09:59|13.69
13:10:00|13.692
13:10:01|13.607
13:10:02|13.607
13:10:03|13.607
13:10:05|13.672
13:10:06|13.612
13:10:07|13.699
13:10:07|13.698
13:10:09|13.697
13:10:10|13.697
13:10:11|13.613
13:10:12|13.689
13:10:13|13.613
13:10:14|13.671
13:10:16|13.694
13:10:16|13.694
13:10:17|13.615
13:10:18|13.699
13:10:19|13.675
13:10:21|13.694
13:10:22|13.788
13:10:23|13.616
13:10:23|13.69
13:10:25|13.7
13:10:26|13.7
13:10:27|13.786
13:10:27|13.818
13:10:29|13.9
13:10:29|13.9
13:10:31|13.9
13:10:32|13.9
13:10:32|13.9
13:10:34|13.9
13:10:35|13.787
13:10:35|13.786
13:10:37|13.8
13:10:38|13.699
13:10:39|13.705
13:10:41|13.615
13:10:42|13.649
13:10:44|13.7
13:10:45|13.668
13:10:46|13.651
13:10:47|13.699
13:10:49|13.5
13:10:50|13.699
13:10:51|13.5
13:10:52|13.596
13:10:53|13.5
13:10:54|13.319
13:10:56|13.499
13:10:56|13.2
13:10:58|13.2
13:10:59|13.2
13:11:00|13.263
13:11:01|13.263
13:11:01|13.2
13:11:03|13.2
13:11:04|13.114
13:11:05|13.222
13:11:06|13.263
13:11:07|13.263
13:11:08|13.263
13:11:09|13.2
13:11:10|13.397
13:11:11|13.398
13:11:13|13.497
13:11:13|13.497
13:11:15|13.497
13:11:15|13.499
13:11:17|13.499
13:11:18|13.597
13:11:19|13.597
13:11:19|13.501
13:11:20|13.403
13:11:22|13.599
13:11:22|13.6
13:11:23|13.499
13:11:24|13.499
13:11:25|13.498
13:11:26|13.5
13:11:27|13.5
13:11:29|13.599
13:11:29|13.599
13:11:31|13.5
13:11:32|13.59
13:11:33|13.501
13:11:34|13.588
13:11:34|13.589
13:11:35|13.589
13:11:36|13.588
13:11:38|13.599
13:11:39|13.409
13:11:40|13.545
13:11:41|13.5
13:11:42|13.263
13:11:44|13.399
13:11:45|13.295
13:11:46|13.498
13:11:47|13.399
13:11:48|13.399
13:11:49|13.499
13:11:51|13.44
13:11:52|13.5
13:11:52|13.399
13:11:53|13.485
13:11:55|13.586
13:11:55|13.399
13:11:57|13.5
13:11:58|13.499
13:11:59|13.499
13:12:00|13.499
13:12:01|13.4
13:12:02|13.499
13:12:03|13.501
13:12:04|13.5
13:12:05|13.59
13:12:06|13.499
13:12:07|13.6
13:12:08|13.499
13:12:09|13.502
13:12:10|13.587
13:12:11|13.599
13:12:12|13.599
13:12:13|13.604
13:12:14|13.604
13:12:15|13.684
13:12:16|13.6
13:12:17|13.7
13:12:18|13.7
13:12:19|13.8
13:12:20|13.8
13:12:21|13.8
13:12:22|13.8
13:12:23|13.8
13:12:24|13.848
13:12:25|13.848
13:12:26|13.9
13:12:27|13.801
13:12:28|13.85
13:12:29|14.
13:12:30|13.859
13:12:31|14.094
13:12:32|14.
13:12:33|13.9
13:12:34|13.9
13:12:35|13.9
13:12:36|13.801
13:12:37|13.999
13:12:38|13.799
13:12:39|13.897
13:12:41|13.8
13:12:42|13.699
13:12:43|13.604
13:12:43|13.604
13:12:45|13.793
13:12:47|13.387
13:12:48|13.5
13:12:50|13.374
13:12:51|13.696
13:12:52|13.797
13:12:52|13.314
13:12:54|13.694
13:12:55|13.694
13:12:56|13.413
13:12:57|13.6
13:12:58|13.6
13:12:59|13.386
13:13:01|13.396
13:13:02|13.394
13:13:02|13.3
13:13:03|13.299
13:13:05|13.299
13:13:05|13.299
13:13:06|13.299
13:13:08|13.299
13:13:09|13.04
13:13:09|13.
13:13:11|13.106
13:13:12|13.
13:13:13|13.12
13:13:14|13.12
13:13:15|13.002
13:13:16|13.116
13:13:17|12.999
13:13:18|13.1
13:13:19|13.188
13:13:20|13.002
13:13:21|13.069
13:13:22|13.068
13:13:23|12.923
13:13:24|12.999
13:13:25|12.918
13:13:26|13.
13:13:27|13.058
13:13:28|13.058
13:13:29|13.06
13:13:30|13.06
13:13:31|13.113
13:13:32|13.099
13:13:33|13.2
13:13:34|13.
13:13:35|13.058
13:13:36|13.1
13:13:37|13.
13:13:38|12.99
13:13:39|13.
13:13:40|13.057
13:13:41|12.917
13:13:42|12.998
13:13:44|12.899
13:13:45|12.7
13:13:45|12.6
13:13:47|12.5
13:13:49|12.498
13:13:49|12.354
13:13:51|12.397
13:13:52|12.273
13:13:53|12.273
13:13:53|12.396
13:13:55|12.399
13:13:56|12.354
13:13:57|12.399
13:13:58|12.399
13:13:59|12.301
13:14:00|12.301
13:14:01|12.35
13:14:02|12.395
13:14:03|12.394
13:14:04|12.395
13:14:05|12.303
13:14:06|12.399
13:14:07|12.4
13:14:08|12.4
13:14:09|12.4
13:14:10|12.395
13:14:11|12.437
13:14:12|12.398
13:14:13|12.496
13:14:14|12.397
13:14:15|12.4
13:14:16|12.49
13:14:17|12.488
13:14:18|12.599
13:14:19|12.598
13:14:20|12.598
13:14:21|12.492
13:14:22|12.599
13:14:23|12.492
13:14:24|12.492
13:14:25|12.492
13:14:26|12.492
13:14:27|13.
13:14:28|12.5
13:14:29|12.555
13:14:30|12.673
13:14:31|12.623
13:14:32|12.5
13:14:33|12.501
13:14:34|12.673
13:14:35|12.673
13:14:36|12.9
13:14:37|12.604
13:14:38|12.673
13:14:39|12.673
13:14:40|12.673
13:14:41|12.599
13:14:43|12.5
13:14:44|12.401
13:14:46|12.747
13:14:47|12.54
13:14:48|12.395
13:14:48|12.401
13:14:50|12.502
13:14:51|12.599
13:14:51|13.
13:14:53|12.551
13:14:54|12.502
13:14:55|12.599
13:14:56|12.501
13:14:57|12.501
13:14:58|12.501
13:14:59|12.7
13:15:00|12.701
13:15:01|12.8
13:15:03|12.7
13:15:04|12.611
13:15:05|12.603
13:15:06|12.603
13:15:07|12.698
13:15:08|12.698
13:15:09|12.697
13:15:11|12.702
13:15:11|12.798
13:15:13|12.625
13:15:14|12.625
13:15:15|12.8
13:15:16|13.
13:15:17|13.
13:15:18|12.899
13:15:19|12.989
13:15:20|12.989
13:15:21|12.999
13:15:22|13.
13:15:23|12.995
13:15:24|12.994
13:15:25|12.803
13:15:26|12.99
13:15:26|12.99
13:15:28|12.899
13:15:29|12.996
13:15:30|12.997
13:15:31|12.914
13:15:32|12.962
13:15:33|12.81
13:15:34|12.934
13:15:35|12.934
13:15:36|12.933
13:15:37|12.932
13:15:37|12.931
13:15:39|12.93
13:15:40|12.93
13:15:41|12.929
13:15:42|12.909
13:15:43|12.9
13:15:44|12.821
13:15:44|12.903
13:15:46|12.821
13:15:48|12.9
13:15:49|12.899
13:15:50|12.822
13:15:51|12.822
13:15:52|12.896
13:15:53|12.899
13:15:54|12.9
13:15:55|12.899
13:15:56|12.9
13:15:57|12.988
13:15:58|12.989
13:15:59|12.995
13:16:00|13.
13:16:01|12.989
13:16:02|12.9
13:16:03|12.897
13:16:04|12.971
13:16:06|12.9
13:16:06|12.97
13:16:07|12.97
13:16:08|12.897
13:16:09|12.897
13:16:10|12.9
13:16:11|12.969
13:16:12|13.078
13:16:13|13.199
13:16:14|13.199
13:16:15|13.002
13:16:16|13.199
13:16:17|13.001
13:16:18|13.
13:16:19|13.094
13:16:20|13.092
13:16:21|13.2
13:16:22|13.199
13:16:23|13.299
13:16:24|13.299
13:16:25|13.299
13:16:26|13.2
13:16:27|13.328
13:16:28|13.328
13:16:29|13.328
13:16:30|13.328
13:16:31|13.299
13:16:32|13.3
13:16:33|13.3
13:16:34|13.33
13:16:35|13.33
13:16:36|13.328
13:16:37|13.328
13:16:38|13.5
13:16:39|13.5
13:16:40|13.499
13:16:41|13.36
13:16:42|13.499
13:16:43|13.361
13:16:45|13.46
13:16:47|13.404
13:16:48|13.5
13:16:49|13.5
13:16:51|13.4
13:16:51|13.5
13:16:53|13.792
13:16:54|13.5
13:16:55|13.537
13:16:57|13.504
13:16:57|13.697
13:16:58|13.691
13:16:59|13.475
13:17:01|13.792
13:17:02|13.67
13:17:03|13.537
13:17:05|13.561
13:17:05|13.767
13:17:06|13.5
13:17:07|13.766
13:17:08|13.672
13:17:09|13.631
13:17:10|13.592
13:17:11|13.768
13:17:12|13.767
13:17:13|13.7
13:17:14|13.759
13:17:15|13.596
13:17:16|13.767
13:17:17|13.755
13:17:18|13.758
13:17:19|13.759
13:17:20|13.8
13:17:21|13.767
13:17:22|13.899
13:17:23|13.897
13:17:24|13.889
13:17:25|13.9
13:17:26|13.756
13:17:27|13.767
13:17:28|14.
13:17:29|14.149
13:17:30|14.399
13:17:31|14.165
13:17:32|14.107
13:17:33|14.109
13:17:34|14.399
13:17:35|13.988
13:17:36|14.119
13:17:37|14.073
13:17:38|14.358
13:17:39|14.397
13:17:40|14.896
13:17:41|14.853
13:17:43|14.6
13:17:44|14.649
13:17:45|14.897
13:17:46|14.91
13:17:47|15.112
13:17:49|15.299
13:17:50|15.18
13:17:51|15.488
13:17:53|15.19
13:17:53|15.698
13:17:55|16.
13:17:56|15.699
13:17:57|16.218
13:17:58|16.4
13:17:59|16.396
13:18:00|16.463
13:18:01|16.185
13:18:02|16.024
13:18:03|16.6
13:18:04|16.4
13:18:05|16.799
13:18:06|17.
13:18:07|17.
13:18:08|16.999
13:18:09|16.997
13:18:10|16.998
13:18:11|16.996
13:18:12|16.899
13:18:13|17.202
13:18:14|17.294
13:18:15|17.296
13:18:17|17.22
13:18:17|17.102
13:18:18|17.295
13:18:20|17.197
13:18:21|17.197
13:18:21|17.199
13:18:22|16.999
13:18:24|16.828
13:18:24|16.408
13:18:26|16.
13:18:26|16.262
13:18:27|16.232
13:18:28|16.267
13:18:30|16.
13:18:31|15.999
13:18:32|15.895
13:18:32|15.529
13:18:33|15.278
13:18:34|15.382
13:18:36|15.499
13:18:36|15.7
13:18:38|15.697
13:18:39|15.894
13:18:39|15.415
13:18:41|15.789
13:18:42|15.501
13:18:42|15.889
13:18:44|15.599
13:18:44|15.7
13:18:45|15.698
13:18:47|15.501
13:18:48|15.599
13:18:49|15.33
13:18:51|15.278
13:18:51|15.304
13:18:53|15.498
13:18:54|15.5
13:18:55|15.499
13:18:57|15.594
13:18:57|15.4
13:18:59|15.4
13:18:59|15.3
13:19:00|15.25
13:19:02|15.391
13:19:03|15.033
13:19:04|15.2
13:19:05|15.2
13:19:07|14.952
13:19:08|15.
13:19:09|15.206
13:19:10|15.2
13:19:11|15.299
13:19:12|15.394
13:19:13|15.3
13:19:14|15.4
13:19:15|15.311
13:19:16|15.492
13:19:17|15.4
13:19:18|15.4
13:19:19|15.5
13:19:20|15.493
13:19:21|15.4
13:19:22|15.274
13:19:23|15.3
13:19:24|15.251
13:19:25|15.25
13:19:26|15.253
13:19:27|15.313
13:19:28|15.3
13:19:29|15.31
13:19:31|15.491
13:19:31|15.595
13:19:32|15.416
13:19:34|15.418
13:19:35|15.599
13:19:35|15.596
13:19:36|15.394
13:19:37|15.415
13:19:38|15.584
13:19:40|15.417
13:19:40|15.594
13:19:42|15.681
13:19:42|15.52
13:19:43|15.421
13:19:45|15.5
13:19:46|15.387
13:19:46|15.394
13:19:48|15.499
13:19:50|15.499
13:19:51|15.394
13:19:51|15.394
13:19:53|15.252
13:19:53|15.39
13:19:55|15.388
13:19:56|15.389
13:19:57|15.098
13:19:58|15.281
13:20:00|15.276
13:20:01|15.28
13:20:02|15.28
13:20:03|15.28
13:20:04|15.389
13:20:05|15.288
13:20:06|15.284
13:20:07|15.389
13:20:08|15.2
13:20:09|15.4
13:20:11|15.579
13:20:11|15.385
13:20:13|15.698
13:20:14|15.8
13:20:15|15.889
13:20:16|15.9
13:20:17|15.995
13:20:18|16.
13:20:18|16.176
13:20:19|16.499
13:20:20|16.897
13:20:21|16.696
13:20:23|16.796
13:20:23|16.897
13:20:25|16.895
13:20:25|16.897
13:20:27|16.701
13:20:28|16.795
13:20:29|17.
13:20:29|16.896
13:20:31|17.
13:20:31|16.796
13:20:32|16.999
13:20:34|17.097
13:20:35|16.825
13:20:36|16.997
13:20:37|16.803
13:20:38|16.801
13:20:39|16.822
13:20:40|16.826
13:20:41|16.6
13:20:42|16.6
13:20:43|16.6
13:20:44|16.697
13:20:45|16.595
13:20:46|16.6
13:20:47|16.598
13:20:48|16.598
13:20:50|16.6
13:20:51|16.699
13:20:52|16.797
13:20:53|16.796
13:20:55|16.902
13:20:56|16.906
13:20:57|17.093
13:20:58|17.101
13:20:59|17.198
13:20:59|17.6
13:21:00|17.9
13:21:02|17.7
13:21:02|17.613
13:21:04|17.801
13:21:04|17.44
13:21:06|18.
13:21:07|17.9
13:21:08|18.
13:21:09|18.2
13:21:10|18.014
13:21:11|18.5
13:21:12|18.299
13:21:13|18.4
13:21:14|18.44
13:21:15|18.5
13:21:16|18.7
13:21:17|18.845
13:21:18|19.079
13:21:19|19.259
13:21:20|19.197
13:21:22|18.899
13:21:22|18.8
13:21:23|19.099
13:21:25|18.9
13:21:25|19.1
13:21:26|18.997
13:21:28|18.881
13:21:29|18.996
13:21:30|18.8
13:21:30|19.1
13:21:31|19.1
13:21:32|19.005
13:21:33|19.104
13:21:34|19.496
13:21:35|19.6
13:21:37|19.603
13:21:38|19.503
13:21:38|19.899
13:21:40|19.797
13:21:40|19.679
13:21:42|19.797
13:21:42|19.998
13:21:43|19.882
13:21:44|19.798
13:21:46|20.
13:21:46|20.
13:21:47|20.297
13:21:49|20.301
13:21:51|20.799
13:21:52|21.306
13:21:53|21.306
13:21:55|21.206
13:21:56|21.306
13:21:57|21.5
13:21:58|21.8
13:21:59|21.691
13:22:00|21.794
13:22:01|21.999
13:22:02|21.995
13:22:04|22.
13:22:05|22.199
13:22:06|22.2
13:22:06|22.5
13:22:08|22.701
13:22:09|22.9
13:22:09|22.9
13:22:10|22.7
13:22:12|23.231
13:22:12|23.645
13:22:14|23.696
13:22:15|23.502
13:22:16|23.909
13:22:17|24.1
13:22:18|24.299
13:22:19|24.4
13:22:20|24.402
13:22:21|24.7
13:22:22|24.654
13:22:23|24.287
13:22:23|24.3
13:22:25|24.
13:22:25|24.402
13:22:27|24.8
13:22:27|24.999
13:22:29|25.798
13:22:30|26.7
13:22:31|27.
13:22:31|27.
13:22:32|27.4
13:22:34|27.702
13:22:35|28.099
13:22:36|28.704
13:22:36|28.726
13:22:37|28.6
13:22:38|28.925
13:22:40|28.222
13:22:41|28.5
13:22:41|28.595
13:22:43|28.
13:22:44|28.1
13:22:45|27.001
13:22:46|27.021
13:22:47|27.333
13:22:48|27.299
13:22:49|26.586
13:22:50|25.703
13:22:52|25.1
13:22:53|24.496
13:22:54|25.097
13:22:55|24.127
13:22:57|23.234
13:22:58|23.4
13:22:59|23.231
13:23:00|23.231
13:23:01|22.699
13:23:02|22.1
13:23:02|22.1
13:23:04|22.002
13:23:05|22.503
13:23:05|22.444
13:23:07|22.899
13:23:07|22.002
13:23:09|23.1
13:23:10|22.349
13:23:11|22.781
13:23:12|23.145
13:23:13|22.263
13:23:14|22.261
13:23:15|21.67
13:23:16|22.
13:23:17|22.3
13:23:18|21.002
13:23:19|21.798
13:23:20|21.06
13:23:21|20.79
13:23:22|21.
13:23:23|20.803
13:23:24|20.807
13:23:25|20.9
13:23:26|20.899
13:23:27|20.6
13:23:28|20.899
13:23:29|20.9
13:23:30|20.696
13:23:32|20.104
13:23:33|19.899
13:23:34|19.707
13:23:35|20.102
13:23:35|20.496
13:23:36|20.499
13:23:37|20.776
13:23:39|20.798
13:23:39|21.169
13:23:40|20.9
13:23:41|21.755
13:23:43|21.191
13:23:43|21.102
13:23:45|21.296
13:23:46|21.755
13:23:47|21.753
13:23:47|22.
13:23:48|22.678
13:23:50|22.7
13:23:50|22.8
13:23:52|22.678
13:23:53|22.897
13:23:54|22.6
13:23:55|22.234
13:23:57|22.
13:23:57|22.02
13:23:59|22.78
13:24:00|22.08
13:24:01|22.364
13:24:02|22.7
13:24:03|23.145
13:24:04|23.701
13:24:05|24.295
13:24:07|24.897
13:24:07|24.701
13:24:08|24.701
13:24:09|24.7
13:24:11|24.898
13:24:12|25.
13:24:12|24.6
13:24:13|24.
13:24:15|24.3
13:24:15|24.213
13:24:17|24.3
13:24:18|24.179
13:24:18|24.9
13:24:20|24.124
13:24:21|24.501
13:24:22|24.048
13:24:23|24.798
13:24:24|24.092
13:24:24|24.3
13:24:26|24.598
13:24:27|24.525
13:24:28|24.6
13:24:28|24.124
13:24:30|24.223
13:24:31|23.9
13:24:32|24.2
13:24:32|24.
13:24:33|23.997
13:24:34|23.7
13:24:36|23.7
13:24:37|23.099
13:24:38|23.
13:24:38|22.599
13:24:40|22.2
13:24:41|22.5
13:24:42|22.599
13:24:43|22.599
13:24:44|22.699
13:24:45|22.999
13:24:46|22.999
13:24:47|22.905
13:24:48|22.998
13:24:49|22.999
13:24:50|23.088
13:24:51|23.088
13:24:53|23.398
13:24:54|23.698
13:24:56|23.498
13:24:56|23.3
13:24:57|24.099
13:24:59|24.094
13:25:00|23.899
13:25:02|23.888
13:25:02|23.898
13:25:04|24.1
13:25:05|24.379
13:25:06|24.4
13:25:08|24.897
13:25:08|24.895
13:25:10|24.779
13:25:10|24.44
13:25:11|24.415
13:25:13|24.45
13:25:14|24.399
13:25:14|23.7
13:25:16|23.898
13:25:17|23.898
13:25:17|23.899
13:25:19|23.902
13:25:19|24.
13:25:21|23.897
13:25:22|24.001
13:25:23|24.1
13:25:24|24.45
13:25:25|24.502
13:25:26|24.695
13:25:27|24.502
13:25:28|24.702
13:25:29|25.002
13:25:29|24.7
13:25:31|25.998
13:25:32|25.604
13:25:33|25.609
13:25:33|26.2
13:25:35|26.599
13:25:36|26.9
13:25:37|26.202
13:25:38|26.7
13:25:39|27.
13:25:39|27.
13:25:40|27.5
13:25:42|27.342
13:25:44|27.5
13:25:44|27.9
13:25:45|27.3
13:25:46|27.7
13:25:47|27.398
13:25:48|27.2
13:25:49|27.599
13:25:50|27.
13:25:51|27.399
13:25:52|27.3
13:25:53|27.2
13:25:55|26.902
13:25:57|26.738
13:25:57|26.898
13:25:58|26.9
13:25:59|26.9
13:26:01|26.798
13:26:03|27.25
13:26:04|27.363
13:26:04|27.9
13:26:05|27.999
13:26:06|27.696
13:26:07|27.5
13:26:09|27.5
13:26:09|27.501
13:26:10|27.563
13:26:11|27.789
13:26:12|28.
13:26:13|27.801
13:26:14|28.001
13:26:15|28.8
13:26:16|28.401
13:26:17|28.
13:26:19|29.25
13:26:19|29.4
13:26:20|29.1
13:26:21|29.4
13:26:22|29.6
13:26:23|29.695
13:26:24|29.795
13:26:25|29.999
13:26:26|29.999
13:26:27|29.598
13:26:28|29.6
13:26:29|29.397
13:26:30|29.599
13:26:31|28.802
13:26:32|29.397
13:26:33|29.317
13:26:34|29.317
13:26:35|29.397
13:26:36|29.495
13:26:37|29.497
13:26:38|29.5
13:26:39|29.599
13:26:40|29.266
13:26:42|29.497
13:26:43|29.398
13:26:44|29.4
13:26:45|29.2
13:26:46|28.8
13:26:46|28.001
13:26:47|27.564
13:26:49|28.299
13:26:49|27.
13:26:51|26.5
13:26:52|25.919
13:26:53|27.3
13:26:54|27.498
13:26:56|26.9
13:26:56|26.208
13:26:58|26.9
13:27:00|26.898
13:27:01|27.062
13:27:02|27.374
13:27:03|27.699
13:27:04|27.499
13:27:05|28.46
13:27:07|28.7
13:27:07|28.6
13:27:08|28.602
13:27:09|28.6
13:27:10|28.56
13:27:11|29.066
13:27:12|29.001
13:27:14|28.901
13:27:15|29.
13:27:15|28.8
13:27:16|27.501
13:27:18|28.6
13:27:18|28.3
13:27:20|28.799
13:27:20|28.7
13:27:21|28.7
13:27:22|28.599
13:27:24|28.993
13:27:26|29.266
13:27:27|29.
13:27:27|29.
13:27:28|29.2
13:27:29|29.3
13:27:31|29.395
13:27:32|29.002
13:27:33|29.1
13:27:33|28.799
13:27:34|28.799
13:27:35|28.8
13:27:37|28.896
13:27:39|28.997
13:27:40|28.9
13:27:40|28.984
13:27:41|29.
13:27:42|29.002
13:27:43|28.899
13:27:44|29.099
13:27:45|29.12
13:27:46|29.265
13:27:47|29.397
13:27:48|29.265
13:27:50|29.693
13:27:50|29.9
13:27:52|30.3
13:27:52|30.4
13:27:54|30.3
13:27:54|31.
13:27:56|30.5
13:27:57|30.998
13:27:59|31.099
13:28:00|31.297
13:28:01|31.1
13:28:02|31.499
13:28:04|31.6
13:28:04|31.596
13:28:05|31.599
13:28:07|31.602
13:28:08|31.999
13:28:09|32.098
13:28:10|32.812
13:28:11|32.999
13:28:11|32.701
13:28:13|33.399
13:28:14|34.4
13:28:15|34.1
13:28:16|34.8
13:28:17|35.499
13:28:17|35.6
13:28:18|34.502
13:28:20|35.3
13:28:21|35.389
13:28:22|36.696
13:28:23|36.602
13:28:23|37.1
13:28:25|37.
13:28:26|36.8
13:28:27|37.398
13:28:28|36.412
13:28:29|36.8
13:28:30|36.57
13:28:31|37.171
13:28:32|35.965
13:28:32|36.603
13:28:33|36.9
13:28:34|37.251
13:28:36|36.9
13:28:36|37.251
13:28:37|37.498
13:28:39|37.252
13:28:39|37.498
13:28:40|40.1
13:28:41|39.899
13:28:43|39.42
13:28:43|40.392
13:28:44|40.493
13:28:45|40.1
13:28:46|40.8
13:28:47|41.034
13:28:49|41.411
13:28:50|40.8
13:28:51|41.799
13:28:52|42.
13:28:53|42.001
13:28:54|43.25
13:28:55|42.251
13:28:56|43.199
13:28:58|42.506
13:28:59|45.
13:29:00|42.506
13:29:01|44.1
13:29:03|44.101
13:29:04|43.2
13:29:05|43.199
13:29:06|44.001
13:29:07|44.158
13:29:08|44.
13:29:09|43.098
13:29:11|41.
13:29:12|38.9
13:29:13|37.181
13:29:14|35.6
13:29:15|35.
13:29:16|36.398
13:29:17|34.273
13:29:18|33.802
13:29:19|34.101
13:29:20|34.
13:29:21|34.662
13:29:21|34.998
13:29:24|34.9
13:29:24|34.801
13:29:25|35.1
13:29:26|35.
13:29:27|35.501
13:29:28|35.8
13:29:29|36.899
13:29:30|37.024
13:29:31|36.606
13:29:32|37.104
13:29:33|37.498
13:29:34|36.3
13:29:35|36.705
13:29:36|36.504
13:29:37|36.504
13:29:38|36.
13:29:39|36.6
13:29:40|36.9
13:29:41|36.
13:29:42|36.699
13:29:43|36.303
13:29:45|37.197
13:29:46|36.901
13:29:47|37.5
13:29:48|36.926
13:29:49|37.198
13:29:50|37.203
13:29:51|37.204
13:29:52|37.694
13:29:53|37.495
13:29:54|38.299
13:29:55|37.9
13:29:56|38.493
13:29:56|38.301
13:29:58|38.906
13:30:00|38.396
13:30:01|39.9
13:30:02|39.899
13:30:04|39.9
13:30:04|39.1
13:30:05|38.9
13:30:07|37.777
13:30:08|37.
13:30:09|36.497
13:30:10|36.199
13:30:11|35.201
13:30:13|34.9
13:30:13|34.9
13:30:14|34.8
13:30:15|35.8
13:30:16|34.9
13:30:17|34.608
13:30:18|35.9
13:30:19|35.3
13:30:20|35.598
13:30:21|35.698
13:30:22|35.299
13:30:23|35.409
13:30:24|35.198
13:30:25|35.
13:30:27|34.298
13:30:28|34.7
13:30:29|35.032
13:30:30|34.099
13:30:31|33.9
13:30:32|33.3
13:30:33|33.
13:30:34|33.2
13:30:35|32.797
13:30:37|31.948
13:30:37|31.9
13:30:38|30.3
13:30:39|30.1
13:30:40|28.799
13:30:41|28.599
13:30:42|27.803
13:30:43|28.983
13:30:44|29.402
13:30:45|29.799
13:30:46|29.601
13:30:47|29.766
13:30:48|30.
13:30:49|30.
13:30:50|30.698
13:30:51|30.615
13:30:52|30.951
13:30:53|31.351
13:30:54|31.295
13:30:55|31.452
13:30:56|30.6
13:30:57|30.6
13:30:58|29.8
13:31:00|30.
13:31:02|30.4
13:31:03|30.99
13:31:04|31.1
13:31:06|32.17
13:31:06|32.413
13:31:08|31.452
13:31:09|30.7
13:31:10|32.299
13:31:11|31.694
13:31:12|31.7
13:31:13|31.702
13:31:14|32.
13:31:15|32.15
13:31:15|32.5
13:31:18|32.797
13:31:18|32.792
13:31:19|32.167
13:31:20|31.8
13:31:21|31.698
13:31:22|30.9
13:31:24|30.501
13:31:25|31.799
13:31:26|30.3
13:31:27|30.311
13:31:28|30.497
13:31:29|30.2
13:31:29|30.253
13:31:31|30.201
13:31:32|30.601
13:31:32|30.594
13:31:34|31.
13:31:34|31.
13:31:35|30.6
13:31:37|31.7
13:31:38|31.799
13:31:39|30.699
13:31:40|30.594
13:31:41|30.704
13:31:41|30.799
13:31:42|30.
13:31:44|29.801
13:31:45|29.598
13:31:45|29.298
13:31:47|29.101
13:31:48|29.8
13:31:49|29.
13:31:50|28.4
13:31:51|28.4
13:31:52|29.001
13:31:53|29.1
13:31:54|29.044
13:31:55|28.8
13:31:56|29.
13:31:57|28.9
13:31:58|28.699
13:31:58|28.699
13:32:00|28.3
13:32:02|27.301
13:32:03|27.398
13:32:04|27.299
13:32:06|27.
13:32:06|26.403
13:32:07|26.402
13:32:09|26.
13:32:10|26.597
13:32:11|26.405
13:32:12|26.9
13:32:13|26.6
13:32:15|26.392
13:32:15|26.491
13:32:16|26.097
13:32:17|26.1
13:32:18|26.6
13:32:19|26.903
13:32:20|27.001
13:32:21|27.3
13:32:22|27.3
13:32:23|27.491
13:32:24|27.9
13:32:25|27.2
13:32:26|27.194
13:32:27|26.564
13:32:28|26.305
13:32:29|26.101
13:32:30|25.955
13:32:31|26.2
13:32:32|27.
13:32:33|25.998
13:32:34|25.8
13:32:35|25.899
13:32:36|25.913
13:32:37|25.999
13:32:38|26.292
13:32:39|26.796
13:32:40|26.795
13:32:41|26.496
13:32:42|25.402
13:32:43|26.299
13:32:44|26.298
13:32:45|25.937
13:32:46|26.
13:32:47|25.898
13:32:48|25.4
13:32:49|25.898
13:32:50|25.3
13:32:51|25.999
13:32:52|25.4
13:32:53|25.3
13:32:54|24.602
13:32:55|25.27
13:32:56|25.
13:32:57|25.267
13:32:58|25.499
13:32:59|25.65
13:33:00|26.101
13:33:01|26.389
13:33:03|26.796
13:33:05|25.597
13:33:05|25.999
13:33:07|26.1
13:33:09|26.4
13:33:09|26.301
13:33:10|26.9
13:33:11|27.003
13:33:12|27.101
13:33:14|27.451
13:33:15|27.425
13:33:16|27.049
13:33:17|27.2
13:33:18|26.999
13:33:19|26.77
13:33:20|26.501
13:33:21|26.6
13:33:22|26.602
13:33:23|26.605
13:33:24|26.899
13:33:25|27.1
13:33:26|26.999
13:33:27|27.
13:33:28|26.9
13:33:29|27.426
13:33:30|27.404
13:33:31|27.2
13:33:32|27.382
13:33:33|27.203
13:33:34|27.995
13:33:35|27.999
13:33:36|27.501
13:33:37|27.492
13:33:38|27.387
13:33:39|27.658
13:33:40|27.897
13:33:41|27.6
13:33:42|27.799
13:33:43|27.738
13:33:44|27.794
13:33:45|27.598
13:33:46|27.6
13:33:47|27.94
13:33:48|28.08
13:33:49|28.1
13:33:50|28.205
13:33:51|28.699
13:33:52|28.696
13:33:53|29.
13:33:54|29.
13:33:55|29.001
13:33:56|29.1
13:33:57|29.2
13:33:58|29.
13:33:59|28.993
13:34:00|28.4
13:34:01|29.095
13:34:03|28.999
13:34:04|28.798
13:34:06|28.299
13:34:07|27.9
13:34:08|28.
13:34:09|27.999
13:34:11|27.35
13:34:12|27.4
13:34:13|27.3
13:34:14|26.737
13:34:15|26.973
13:34:16|26.7
13:34:17|26.972
13:34:18|26.894
13:34:19|26.703
13:34:20|26.8
13:34:21|26.7
13:34:22|26.6
13:34:24|26.7
13:34:25|26.697
13:34:26|26.
13:34:27|26.405
13:34:28|25.501
13:34:29|25.555
13:34:30|25.428
13:34:31|25.6
13:34:32|25.824
13:34:33|25.9
13:34:34|26.001
13:34:35|25.867
13:34:36|25.801
13:34:37|25.994
13:34:38|26.096
13:34:39|25.967
13:34:40|25.813
13:34:41|25.799
13:34:42|25.2
13:34:43|25.098
13:34:44|24.8
13:34:45|24.999
13:34:46|24.899
13:34:47|24.577
13:34:48|24.599
13:34:49|24.598
13:34:50|24.059
13:34:51|23.799
13:34:52|24.1
13:34:53|23.4
13:34:54|23.2
13:34:55|23.277
13:34:56|23.398
13:34:58|23.4
13:34:58|23.411
13:35:00|23.61
13:35:01|23.299
13:35:01|23.295
13:35:03|23.226
13:35:04|23.4
13:35:05|23.207
13:35:07|23.2
13:35:08|23.299
13:35:09|23.202
13:35:10|23.294
13:35:11|23.202
13:35:12|23.
13:35:13|22.67
13:35:14|22.699
13:35:15|22.699
13:35:16|22.68
13:35:17|22.312
13:35:18|22.399
13:35:20|22.396
13:35:21|22.1
13:35:21|22.1
13:35:23|22.1
13:35:24|21.999
13:35:24|22.2
13:35:25|22.399
13:35:26|22.603
13:35:27|22.4
13:35:28|23.
13:35:29|23.1
13:35:31|23.202
13:35:32|23.199
13:35:32|23.297
13:35:33|23.202
13:35:35|23.503
13:35:35|23.9
13:35:36|23.698
13:35:38|23.2
13:35:39|23.597
13:35:39|23.5
13:35:41|23.5
13:35:42|23.895
13:35:42|23.896
13:35:43|23.896
13:35:45|24.105
13:35:45|24.002
13:35:47|24.494
13:35:47|24.489
13:35:48|24.684
13:35:50|24.786
13:35:51|25.864
13:35:51|25.104
13:35:52|25.701
13:35:54|26.499
13:35:54|26.288
13:35:55|26.
13:35:57|25.664
13:35:58|25.562
13:35:59|25.099
13:36:00|24.489
13:36:01|24.498
13:36:02|24.1
13:36:03|24.4
13:36:05|24.397
13:36:06|24.487
13:36:07|24.4
13:36:08|24.399
13:36:09|24.2
13:36:11|23.894
13:36:12|23.701
13:36:13|23.88
13:36:13|24.
13:36:15|24.1
13:36:16|24.484
13:36:17|24.596
13:36:18|24.7
13:36:20|24.88
13:36:21|25.3
13:36:22|25.301
13:36:23|25.9
13:36:23|25.256
13:36:25|25.597
13:36:25|25.699
13:36:26|25.898
13:36:28|25.508
13:36:28|26.195
13:36:29|25.898
13:36:30|25.701
13:36:32|26.094
13:36:33|26.099
13:36:34|26.5
13:36:35|26.7
13:36:36|27.048
13:36:38|27.004
13:36:38|27.3
13:36:40|27.463
13:36:41|27.003
13:36:42|26.701
13:36:43|26.899
13:36:43|26.496
13:36:45|26.493
13:36:46|25.898
13:36:47|26.
13:36:48|25.8
13:36:49|26.2
13:36:50|26.2
13:36:51|26.
13:36:52|26.
13:36:53|26.002
13:36:54|26.003
13:36:55|26.598
13:36:56|26.5
13:36:57|26.7
13:36:58|26.
13:36:59|25.99
13:37:00|25.9
13:37:01|26.495
13:37:02|26.099
13:37:03|26.
13:37:04|25.998
13:37:06|25.998
13:37:07|26.
13:37:09|25.9
13:37:10|25.651
13:37:11|25.9
13:37:12|25.128
13:37:13|25.8
13:37:14|25.662
13:37:15|25.2
13:37:16|24.9
13:37:17|24.702
13:37:18|24.951
13:37:19|25.
13:37:20|24.9
13:37:22|25.
13:37:23|25.1
13:37:23|25.199
13:37:25|25.234
13:37:26|24.9
13:37:26|25.366
13:37:27|25.
13:37:28|24.882
13:37:30|24.7
13:37:30|24.805
13:37:31|24.336
13:37:32|24.199
13:37:34|24.3
13:37:35|23.902
13:37:36|24.266
13:37:37|24.
13:37:38|24.475
13:37:39|24.8
13:37:40|24.799
13:37:41|24.899
13:37:42|24.78
13:37:43|24.857
13:37:44|25.1
13:37:45|24.885
13:37:46|24.704
13:37:47|24.908
13:37:48|25.1
13:37:49|25.366
13:37:51|25.62
13:37:51|25.496
13:37:53|25.3
13:37:54|25.4
13:37:55|25.381
13:37:55|25.1
13:37:56|24.995
13:37:58|24.601
13:37:58|24.701
13:37:59|24.602
13:38:01|24.8
13:38:01|25.1
13:38:02|25.295
13:38:03|25.199
13:38:05|25.39
13:38:06|25.536
13:38:08|25.404
13:38:08|25.3
13:38:10|25.702
13:38:11|25.299
13:38:12|25.9
13:38:13|25.993
13:38:14|25.9
13:38:15|26.196
13:38:16|25.5
13:38:18|25.726
13:38:19|26.2
13:38:20|26.1
13:38:21|25.83
13:38:22|25.699
13:38:23|25.404
13:38:24|25.499
13:38:25|25.622
13:38:26|25.545
13:38:27|25.542
13:38:28|25.399
13:38:29|25.621
13:38:30|25.099
13:38:31|25.303
13:38:32|25.684
13:38:33|25.342
13:38:34|25.336
13:38:36|25.52
13:38:37|25.518
13:38:38|25.683
13:38:38|25.526
13:38:40|25.374
13:38:41|25.901
13:38:41|25.993
13:38:42|25.993
13:38:44|25.802
13:38:45|25.798
13:38:45|26.098
13:38:46|26.192
13:38:48|26.016
13:38:48|26.699
13:38:50|26.
13:38:50|26.4
13:38:51|26.799
13:38:52|26.664
13:38:53|26.399
13:38:55|26.414
13:38:55|26.
13:38:56|26.199
13:38:57|26.096
13:38:59|26.199
13:38:59|26.
13:39:01|25.601
13:39:01|25.578
13:39:02|25.2
13:39:04|25.336
13:39:04|25.899
13:39:06|25.898
13:39:07|26.
13:39:08|25.9
13:39:10|26.097
13:39:11|25.601
13:39:12|25.999
13:39:13|25.702
13:39:14|25.914
13:39:15|25.901
13:39:16|26.098
13:39:17|26.195
13:39:18|26.3
13:39:19|26.49
13:39:20|26.8
13:39:22|26.8
13:39:23|26.994
13:39:24|27.157
13:39:25|27.198
13:39:26|27.2
13:39:27|27.3
13:39:28|27.2
13:39:28|27.2
13:39:29|27.2
13:39:31|27.
13:39:32|27.099
13:39:33|26.899
13:39:33|26.897
13:39:35|26.896
13:39:36|26.895
13:39:37|26.897
13:39:38|27.1
13:39:39|26.999
13:39:40|26.799
13:39:41|27.002
13:39:41|27.108
13:39:42|27.3
13:39:44|27.503
13:39:45|27.156
13:39:46|27.898
13:39:47|27.801
13:39:48|28.495
13:39:49|28.591
13:39:50|28.1
13:39:50|28.798
13:39:52|28.798
13:39:53|28.483
13:39:54|28.301
13:39:55|28.702
13:39:56|28.896
13:39:56|29.1
13:39:58|29.
13:39:59|29.002
13:40:00|29.89
13:40:00|29.9
13:40:01|30.
13:40:03|30.3
13:40:04|30.2
13:40:04|30.127
13:40:06|30.227
13:40:07|30.399
13:40:09|30.6
13:40:09|30.899
13:40:10|31.
13:40:11|31.398
13:40:12|31.582
13:40:13|31.709
13:40:14|31.3
13:40:15|32.099
13:40:17|32.2
13:40:18|32.199
13:40:20|32.102
13:40:20|32.501
13:40:21|32.795
13:40:22|32.764
13:40:23|32.994
13:40:24|32.9
13:40:25|32.499
13:40:26|32.289
13:40:27|32.34
13:40:28|32.7
13:40:29|32.3
13:40:31|31.7
13:40:32|31.399
13:40:33|30.6
13:40:33|29.808
13:40:35|28.101
13:40:36|29.098
13:40:38|28.822
13:40:38|28.823
13:40:39|28.923
13:40:40|29.096
13:40:41|28.924
13:40:42|29.315
13:40:43|29.302
13:40:44|29.4
13:40:45|29.5
13:40:46|29.5
13:40:47|29.693
13:40:48|29.498
13:40:49|29.399
13:40:50|29.098
13:40:51|29.3
13:40:52|28.898
13:40:53|28.9
13:40:54|29.198
13:40:55|29.398
13:40:56|29.497
13:40:57|29.302
13:40:58|29.506
13:40:59|29.9
13:41:00|29.799
13:41:01|29.708
13:41:02|29.603
13:41:03|29.6
13:41:04|29.398
13:41:05|29.499
13:41:06|29.199
13:41:08|28.8
13:41:09|28.992
13:41:10|29.001
13:41:12|29.299
13:41:12|29.151
13:41:14|29.498
13:41:15|29.2
13:41:16|29.097
13:41:17|29.2
13:41:18|29.399
13:41:19|29.198
13:41:20|29.103
13:41:21|29.398
13:41:22|29.296
13:41:23|29.198
13:41:24|29.
13:41:26|28.7
13:41:27|28.9
13:41:28|28.497
13:41:29|28.399
13:41:30|28.1
13:41:31|28.
13:41:32|28.6
13:41:33|27.904
13:41:33|28.1
13:41:35|28.
13:41:35|27.701
13:41:36|27.895
13:41:37|27.5
13:41:39|27.599
13:41:39|27.25
13:41:41|27.5
13:41:41|27.599
13:41:43|27.895
13:41:44|27.703
13:41:45|28.2
13:41:46|28.206
13:41:47|28.5
13:41:48|28.1
13:41:49|28.558
13:41:50|28.399
13:41:51|28.6
13:41:52|28.69
13:41:53|29.095
13:41:54|29.
13:41:55|29.203
13:41:56|29.901
13:41:57|30.499
13:41:58|30.206
13:41:59|30.571
13:42:00|30.3
13:42:01|30.969
13:42:02|30.6
13:42:03|30.401
13:42:04|30.693
13:42:05|31.
13:42:06|30.2
13:42:07|30.584
13:42:09|30.106
13:42:10|30.7
13:42:12|30.206
13:42:13|30.106
13:42:14|30.106
13:42:15|30.09
13:42:16|30.206
13:42:17|30.281
13:42:18|30.296
13:42:19|30.297
13:42:20|30.299
13:42:21|30.5
13:42:22|30.599
13:42:23|30.796
13:42:24|31.2
13:42:25|31.175
13:42:26|31.201
13:42:27|31.297
13:42:28|31.3
13:42:29|31.3
13:42:30|31.
13:42:31|31.195
13:42:32|31.2
13:42:33|31.3
13:42:34|31.099
13:42:35|31.3
13:42:36|31.064
13:42:37|30.796
13:42:38|30.689
13:42:39|30.6
13:42:41|30.8
13:42:41|30.7
13:42:43|30.698
13:42:43|30.511
13:42:44|30.537
13:42:46|30.383
13:42:46|30.53
13:42:48|30.503
13:42:49|30.502
13:42:50|30.896
13:42:50|30.44
13:42:52|30.503
13:42:53|30.689
13:42:53|30.5
13:42:55|30.44
13:42:55|30.533
13:42:56|30.537
13:42:58|30.71
13:42:58|30.689
13:42:59|30.7
13:43:00|30.685
13:43:01|30.707
13:43:02|30.647
13:43:03|30.637
13:43:04|30.6
13:43:05|30.403
13:43:06|30.6
13:43:08|30.51
13:43:08|30.535
13:43:09|30.497
13:43:11|30.51
13:43:12|30.502
13:43:13|30.685
13:43:15|30.51
13:43:16|30.684
13:43:17|30.6
13:43:19|30.514
13:43:20|30.798
13:43:22|30.803
13:43:23|31.004
13:43:23|31.4
13:43:24|31.738
13:43:26|31.799
13:43:26|31.802
13:43:28|32.
13:43:28|32.203
13:43:30|32.3
13:43:30|32.598
13:43:32|32.603
13:43:33|32.7
13:43:34|32.6
13:43:35|32.7
13:43:36|32.899
13:43:37|32.901
13:43:37|33.3
13:43:38|33.602
13:43:40|34.2
13:43:41|34.9
13:43:41|34.203
13:43:42|34.801
13:43:44|35.1
13:43:45|35.101
13:43:46|35.603
13:43:47|35.799
13:43:49|35.598
13:43:50|34.504
13:43:51|33.574
13:43:51|34.078
13:43:52|34.079
13:43:53|32.599
13:43:55|33.097
13:43:56|32.899
13:43:56|32.798
13:43:58|32.799
13:43:59|33.1
13:44:00|33.
13:44:01|32.702
13:44:02|32.5
13:44:03|32.1
13:44:04|32.1
13:44:05|31.406
13:44:06|31.7
13:44:07|31.799
13:44:08|31.998
13:44:09|32.5
13:44:10|32.105
13:44:12|32.5
13:44:13|32.2
13:44:14|32.1
13:44:16|32.397
13:44:17|32.106
13:44:18|32.9
13:44:20|32.899
13:44:20|32.511
13:44:22|32.595
13:44:22|32.4
13:44:24|32.303
13:44:25|32.512
13:44:26|32.5
13:44:27|32.899
13:44:28|33.199
13:44:29|33.7
13:44:30|33.703
13:44:32|33.542
13:44:32|33.541
13:44:33|33.805
13:44:34|34.
13:44:35|34.002
13:44:36|34.2
13:44:37|34.6
13:44:38|34.894
13:44:40|35.102
13:44:41|34.902
13:44:42|35.299
13:44:43|35.4
13:44:44|35.101
13:44:45|34.535
13:44:46|34.531
13:44:47|34.433
13:44:48|34.609
13:44:49|34.432
13:44:50|34.531
13:44:51|34.894
13:44:52|35.1
13:44:53|35.101
13:44:54|35.4
13:44:55|35.428
13:44:56|35.2
13:44:57|35.3
13:44:58|35.1
13:44:59|35.1
13:45:00|34.999
13:45:01|35.001
13:45:02|35.201
13:45:03|35.363
13:45:04|35.506
13:45:05|35.876
13:45:06|35.4
13:45:07|35.4
13:45:08|36.3
13:45:09|36.3
13:45:10|36.699
13:45:11|36.597
13:45:13|37.
13:45:14|37.
13:45:15|37.
13:45:16|37.701
13:45:17|37.999
13:45:19|38.397
13:45:20|37.802
13:45:20|38.298
13:45:22|38.
13:45:23|37.602
13:45:24|38.
13:45:25|37.575
13:45:26|37.799
13:45:27|37.599
13:45:28|37.219
13:45:29|35.867
13:45:30|36.164
13:45:31|36.299
13:45:32|37.
13:45:34|36.798
13:45:35|36.898
13:45:36|36.164
13:45:37|36.902
13:45:38|37.2
13:45:39|37.399
13:45:39|37.4
13:45:41|36.9
13:45:42|36.998
13:45:43|37.196
13:45:44|36.901
13:45:45|37.094
13:45:46|37.198
13:45:47|37.
13:45:48|37.599
13:45:49|37.607
13:45:50|37.4
13:45:51|37.496
13:45:52|37.5
13:45:53|37.511
13:45:54|37.4
13:45:55|37.199
13:45:56|36.826
13:45:57|37.199
13:45:59|37.2
13:45:59|37.3
13:46:01|37.398
13:46:02|37.5
13:46:03|37.898
13:46:04|37.512
13:46:05|38.
13:46:06|38.178
13:46:07|37.8
13:46:08|38.8
13:46:09|38.9
13:46:10|38.8
13:46:11|39.
13:46:13|38.8
13:46:15|39.001
13:46:15|38.926
13:46:17|39.1
13:46:19|39.
13:46:20|39.1
13:46:21|39.199
13:46:22|39.2
13:46:23|39.2
13:46:24|39.599
13:46:25|39.689
13:46:26|39.6
13:46:27|39.501
13:46:28|39.602
13:46:29|39.703
13:46:30|39.994
13:46:31|40.008
13:46:32|39.802
13:46:33|40.197
13:46:34|40.196
13:46:35|40.399
13:46:37|40.2
13:46:37|40.498
13:46:38|40.899
13:46:39|40.6
13:46:40|40.802
13:46:41|41.1
13:46:42|41.
13:46:43|41.4
13:46:44|41.3
13:46:45|41.598
13:46:46|40.765
13:46:47|41.399
13:46:48|39.604
13:46:49|41.1
13:46:50|38.8
13:46:51|39.797
13:46:52|38.864
13:46:53|39.
13:46:54|40.102
13:46:55|38.404
13:46:56|37.7
13:46:57|37.9
13:46:58|37.5
13:46:59|37.9
13:47:00|37.9
13:47:01|37.797
13:47:02|38.1
13:47:03|38.201
13:47:04|38.598
13:47:05|38.897
13:47:06|39.222
13:47:07|39.396
13:47:08|39.3
13:47:09|39.392
13:47:10|39.498
13:47:11|38.9
13:47:12|38.898
13:47:14|39.201
13:47:15|38.9
13:47:17|38.497
13:47:17|38.303
13:47:18|38.599
13:47:19|38.699
13:47:20|38.704
13:47:21|38.998
13:47:22|38.902
13:47:23|38.999
13:47:24|38.706
13:47:25|38.692
13:47:26|38.697
13:47:27|38.199
13:47:28|37.855
13:47:30|38.798
13:47:30|36.164
13:47:32|35.619
13:47:32|35.51
13:47:34|34.799
13:47:35|33.731
13:47:35|33.1
13:47:37|33.
13:47:38|33.631
13:47:39|33.63
13:47:40|33.629
13:47:41|33.528
13:47:42|33.512
13:47:42|33.701
13:47:44|34.102
13:47:45|34.301
13:47:46|34.407
13:47:47|35.262
13:47:48|35.162
13:47:49|35.4
13:47:50|34.748
13:47:51|35.899
13:47:52|37.5
13:47:53|35.666
13:47:54|35.901
13:47:55|37.095
13:47:56|37.502
13:47:57|37.4
13:47:59|37.
13:47:59|36.7
13:48:00|37.402
13:48:01|36.899
13:48:02|36.001
13:48:03|36.219
13:48:04|34.902
13:48:05|35.899
13:48:06|35.7
13:48:07|36.
13:48:08|34.101
13:48:09|36.4
13:48:10|35.
13:48:11|35.
13:48:13|35.201
13:48:14|35.7
13:48:16|35.899
13:48:16|35.703
13:48:18|35.7
13:48:18|35.59
13:48:19|35.6
13:48:20|35.462
13:48:21|35.097
13:48:23|35.
13:48:23|35.9
13:48:24|35.59
13:48:26|35.
13:48:27|35.159
13:48:28|35.102
13:48:29|35.1
13:48:30|35.5
13:48:31|34.892
13:48:32|35.59
13:48:33|34.491
13:48:35|35.
13:48:35|34.7
13:48:36|35.
13:48:37|34.7
13:48:38|33.731
13:48:39|34.794
13:48:40|34.23
13:48:41|34.
13:48:43|32.629
13:48:44|32.502
13:48:46|34.812
13:48:46|33.9
13:48:47|32.999
13:48:48|32.8
13:48:50|33.
13:48:51|33.
13:48:51|32.801
13:48:53|32.506
13:48:54|33.512
13:48:54|33.797
13:48:56|33.902
13:48:57|33.686
13:48:57|34.597
13:48:59|34.202
13:48:59|34.31
13:49:00|34.201
13:49:01|34.693
13:49:03|34.899
13:49:03|34.415
13:49:04|35.
13:49:06|34.899
13:49:06|35.099
13:49:07|35.2
13:49:08|35.101
13:49:09|35.3
13:49:10|35.693
13:49:12|35.568
13:49:12|35.901
13:49:13|36.12
13:49:15|36.102
13:49:17|36.424
13:49:18|36.402
13:49:20|36.701
13:49:21|36.703
13:49:22|36.793
13:49:23|36.5
13:49:24|37.
13:49:25|37.02
13:49:26|37.
13:49:27|37.02
13:49:28|36.778
13:49:30|36.9
13:49:30|36.247
13:49:32|35.701
13:49:33|35.994
13:49:34|35.994
13:49:35|36.6
13:49:36|35.999
13:49:37|36.616
13:49:38|36.892
13:49:39|36.5
13:49:41|36.79
13:49:42|36.899
13:49:43|36.899
13:49:44|36.805
13:49:45|36.5
13:49:46|36.789
13:49:48|36.5
13:49:48|36.616
13:49:50|36.494
13:49:51|36.803
13:49:52|36.805
13:49:52|37.02
13:49:53|37.298
13:49:54|37.801
13:49:56|37.202
13:49:56|37.499
13:49:58|37.9
13:49:59|38.299
13:50:00|37.298
13:50:01|37.482
13:50:01|37.911
13:50:02|38.195
13:50:03|38.294
13:50:05|38.498
13:50:06|38.599
13:50:07|38.595
13:50:08|38.3
13:50:09|38.198
13:50:10|38.301
13:50:11|38.498
13:50:12|38.5
13:50:13|38.3
13:50:14|38.599
13:50:15|38.3
13:50:16|38.295
13:50:18|37.799
13:50:18|38.3
13:50:19|37.6
13:50:21|37.8
13:50:22|37.808
13:50:23|37.8
13:50:24|37.9
13:50:25|37.897
13:50:26|37.8
13:50:27|36.801
13:50:28|36.591
13:50:29|36.898
13:50:30|36.899
13:50:31|36.23
13:50:32|36.702
13:50:33|36.7
13:50:34|37.3
13:50:35|37.414
13:50:36|37.707
13:50:37|37.803
13:50:38|37.8
13:50:39|37.694
13:50:40|37.327
13:50:41|37.414
13:50:42|37.599
13:50:43|37.415
13:50:44|37.797
13:50:45|38.
13:50:46|38.193
13:50:47|37.989
13:50:48|37.732
13:50:49|37.493
13:50:50|37.414
13:50:51|37.599
13:50:52|37.599
13:50:53|37.599
13:50:54|37.5
13:50:55|37.599
13:50:56|37.789
13:50:57|37.697
13:50:58|37.493
13:50:59|37.416
13:51:00|37.59
13:51:01|37.599
13:51:02|37.8
13:51:03|37.701
13:51:04|38.22
13:51:05|38.499
13:51:06|38.598
13:51:07|39.199
13:51:08|39.59
13:51:09|38.9
13:51:10|39.803
13:51:11|39.402
13:51:12|39.704
13:51:13|39.604
13:51:14|39.999
13:51:15|39.626
13:51:16|39.899
13:51:18|39.462
13:51:19|38.899
13:51:20|38.803
13:51:22|38.764
13:51:23|38.499
13:51:24|39.5
13:51:25|39.463
13:51:26|39.557
13:51:27|39.698
13:51:28|39.362
13:51:29|39.4
13:51:30|39.144
13:51:31|38.9
13:51:32|38.999
13:51:34|39.3
13:51:35|39.463
13:51:36|39.5
13:51:37|39.5
13:51:38|39.501
13:51:38|39.5
13:51:40|39.5
13:51:41|39.899
13:51:42|40.197
13:51:43|39.546
13:51:44|40.796
13:51:45|41.
13:51:46|41.099
13:51:47|40.54
13:51:48|41.478
13:51:49|41.299
13:51:51|40.8
13:51:51|40.695
13:51:53|40.69
13:51:53|40.694
13:51:54|40.299
13:51:56|40.2
13:51:56|40.8
13:51:57|41.199
13:51:59|40.8
13:52:00|40.6
13:52:00|40.798
13:52:02|40.
13:52:02|40.397
13:52:03|40.526
13:52:05|40.278
13:52:05|40.074
13:52:06|39.5
13:52:07|39.2
13:52:08|39.899
13:52:09|39.104
13:52:11|40.174
13:52:11|40.104
13:52:13|40.279
13:52:13|40.399
13:52:15|40.69
13:52:16|40.79
13:52:16|40.4
13:52:17|40.502
13:52:19|40.8
13:52:20|40.6
13:52:21|40.
13:52:23|40.2
13:52:23|40.315
13:52:24|40.501
13:52:26|40.9
13:52:27|40.69
13:52:28|40.412
13:52:29|40.257
13:52:30|40.199
13:52:31|40.3
13:52:32|40.3
13:52:33|40.5
13:52:34|40.316
13:52:35|40.797
13:52:36|40.479
13:52:38|40.413
13:52:39|40.401
13:52:40|40.303
13:52:41|40.5
13:52:42|40.85
13:52:43|41.
13:52:45|41.48
13:52:45|41.6
13:52:46|41.107
13:52:47|42.3
13:52:48|41.714
13:52:49|41.5
13:52:50|42.401
13:52:51|42.174
13:52:52|42.5
13:52:53|41.9
13:52:54|41.526
13:52:55|41.197
13:52:56|41.2
13:52:57|41.2
13:52:59|41.6
13:53:00|42.303
13:53:01|42.1
13:53:02|41.991
13:53:02|41.79
13:53:04|41.599
13:53:05|41.206
13:53:06|41.5
13:53:07|41.5
13:53:08|41.8
13:53:09|41.992
13:53:10|41.8
13:53:11|42.304
13:53:12|42.4
13:53:12|42.494
13:53:14|42.799
13:53:15|42.601
13:53:16|42.7
13:53:17|42.9
13:53:19|43.105
13:53:20|43.199
13:53:22|42.796
13:53:22|42.8
13:53:23|43.
13:53:24|43.
13:53:25|43.201
13:53:26|43.5
13:53:27|43.504
13:53:28|44.
13:53:30|43.804
13:53:31|43.904
13:53:33|44.3
13:53:33|43.999
13:53:34|44.294
13:53:35|44.187
13:53:36|44.002
13:53:37|44.2
13:53:38|44.4
13:53:39|44.5
13:53:40|44.403
13:53:41|44.699
13:53:42|45.
13:53:43|45.383
13:53:44|45.199
13:53:45|44.816
13:53:46|44.7
13:53:47|44.949
13:53:48|44.9
13:53:49|44.949
13:53:50|45.1
13:53:51|45.4
13:53:52|45.518
13:53:53|45.8
13:53:54|45.401
13:53:55|45.999
13:53:56|46.201
13:53:57|46.104
13:53:58|46.7
13:53:59|47.
13:54:00|46.9
13:54:01|46.301
13:54:02|46.342
13:54:03|46.797
13:54:04|45.9
13:54:05|46.
13:54:06|45.969
13:54:07|46.401
13:54:08|46.401
13:54:09|46.403
13:54:10|45.814
13:54:11|45.901
13:54:12|45.9
13:54:13|46.301
13:54:14|46.5
13:54:15|46.601
13:54:16|46.7
13:54:17|47.056
13:54:19|47.001
13:54:20|47.296
13:54:22|47.401
13:54:23|48.
13:54:25|47.706
13:54:25|47.708
13:54:26|48.295
13:54:27|47.898
13:54:29|47.8
13:54:30|47.896
13:54:32|48.1
13:54:32|48.502
13:54:33|49.
13:54:34|48.901
13:54:35|49.699
13:54:36|49.6
13:54:37|50.
13:54:38|49.751
13:54:39|50.001
13:54:40|50.001
13:54:41|50.
13:54:42|50.496
13:54:43|50.697
13:54:44|50.699
13:54:45|51.
13:54:46|50.797
13:54:47|51.698
13:54:48|51.2
13:54:50|50.594
13:54:50|50.3
13:54:52|50.48
13:54:53|50.797
13:54:53|49.852
13:54:55|51.199
13:54:56|50.21
13:54:57|50.001
13:54:58|50.393
13:54:59|50.393
13:55:00|50.1
13:55:01|49.806
13:55:02|49.675
13:55:03|50.001
13:55:04|48.899
13:55:05|48.102
13:55:05|47.705
13:55:07|45.7
13:55:08|45.
13:55:09|44.479
13:55:11|43.594
13:55:11|43.805
13:55:12|42.304
13:55:13|42.899
13:55:14|44.949
13:55:15|43.6
13:55:16|44.
13:55:17|47.322
13:55:18|46.297
13:55:20|45.999
13:55:21|45.102
13:55:23|45.919
13:55:24|45.598
13:55:25|46.099
13:55:26|46.097
13:55:27|46.
13:55:28|46.303
13:55:30|46.3
13:55:31|46.298
13:55:32|46.4
13:55:33|46.43
13:55:34|46.701
13:55:36|46.7
13:55:37|46.9
13:55:37|46.5
13:55:39|46.895
13:55:39|46.12
13:55:41|46.3
13:55:41|46.2
13:55:43|46.43
13:55:44|46.1
13:55:45|46.1
13:55:45|45.5
13:55:47|45.102
13:55:48|45.
13:55:48|44.788
13:55:50|45.
13:55:51|45.
13:55:52|44.7
13:55:52|44.698
13:55:53|44.799
13:55:54|44.7
13:55:56|43.603
13:55:57|44.3
13:55:58|44.6
13:55:59|43.809
13:55:59|43.809
13:56:00|43.703
13:56:01|43.
13:56:03|42.5
13:56:04|43.
13:56:05|42.102
13:56:06|41.793
13:56:07|41.596
13:56:08|41.898
13:56:09|41.791
13:56:10|41.793
13:56:11|42.264
13:56:12|42.364
13:56:13|42.924
13:56:14|42.999
13:56:15|42.301
13:56:16|43.099
13:56:17|42.8
13:56:18|43.098
13:56:19|42.401
13:56:20|42.923
13:56:22|42.046
13:56:23|42.
13:56:25|42.
13:56:25|41.803
13:56:27|41.693
13:56:28|41.713
13:56:29|41.022
13:56:30|40.703
13:56:31|41.514
13:56:32|41.399
13:56:34|40.214
13:56:35|40.001
13:56:35|40.798
13:56:37|40.203
13:56:37|41.099
13:56:38|40.207
13:56:40|40.444
13:56:41|41.108
13:56:41|41.188
13:56:43|41.002
13:56:43|41.303
13:56:45|41.712
13:56:46|41.9
13:56:47|41.9
13:56:48|42.173
13:56:49|42.302
13:56:49|42.7
13:56:51|42.409
13:56:52|42.601
13:56:53|42.704
13:56:54|43.
13:56:55|43.895
13:56:56|44.
13:56:57|44.004
13:56:58|44.
13:56:59|44.1
13:57:00|44.133
13:57:01|43.798
13:57:02|44.3
13:57:03|44.433
13:57:04|45.598
13:57:05|44.93
13:57:06|45.798
13:57:07|46.01
13:57:08|45.199
13:57:09|45.6
13:57:10|46.
13:57:11|45.8
13:57:12|45.6
13:57:13|45.8
13:57:14|46.4
13:57:15|46.426
13:57:16|46.899
13:57:17|46.533
13:57:18|46.533
13:57:19|46.627
13:57:20|47.
13:57:21|47.045
13:57:23|46.6
13:57:24|45.906
13:57:26|45.267
13:57:27|45.438
13:57:28|45.234
13:57:29|44.8
13:57:30|45.099
13:57:31|45.2
13:57:32|45.6
13:57:33|46.098
13:57:34|46.
13:57:35|46.194
13:57:36|45.439
13:57:38|45.958
13:57:38|45.698
13:57:40|46.
13:57:41|45.806
13:57:42|45.803
13:57:43|45.598
13:57:44|45.101
13:57:45|45.255
13:57:46|45.696
13:57:48|45.698
13:57:49|45.4
13:57:50|44.914
13:57:52|45.202
13:57:52|45.697
13:57:53|45.501
13:57:54|46.2
13:57:55|46.11
13:57:56|46.389
13:57:57|46.
13:57:58|45.699
13:57:59|45.501
13:58:00|45.257
13:58:01|45.501
13:58:02|45.801
13:58:03|45.695
13:58:04|45.696
13:58:05|45.98
13:58:06|46.114
13:58:07|46.128
13:58:08|46.704
13:58:09|46.303
13:58:10|46.128
13:58:11|46.492
13:58:12|46.404
13:58:13|46.303
13:58:14|46.389
13:58:15|46.392
13:58:16|46.388
13:58:17|46.103
13:58:18|46.102
13:58:19|46.375
13:58:20|45.699
13:58:21|45.501
13:58:22|45.195
13:58:24|45.9
13:58:26|45.999
13:58:26|46.2
13:58:28|46.299
13:58:29|46.1
13:58:30|46.4
13:58:31|46.102
13:58:33|46.098
13:58:33|46.
13:58:34|45.997
13:58:36|45.696
13:58:37|46.001
13:58:38|45.493
13:58:40|46.11
13:58:40|45.905
13:58:41|46.098
13:58:42|46.198
13:58:43|45.995
13:58:44|45.7
13:58:45|46.099
13:58:46|46.098
13:58:47|45.798
13:58:48|45.604
13:58:49|45.607
13:58:50|45.797
13:58:51|45.904
13:58:52|45.8
13:58:53|46.195
13:58:54|45.961
13:58:55|46.
13:58:56|46.002
13:58:57|45.923
13:58:58|45.997
13:58:59|45.998
13:59:00|45.999
13:59:01|46.041
13:59:02|45.802
13:59:03|45.192
13:59:04|45.
13:59:05|45.192
13:59:06|44.106
13:59:07|45.
13:59:08|44.
13:59:09|43.319
13:59:10|43.5
13:59:11|42.881
13:59:12|42.7
13:59:13|42.4
13:59:14|43.301
13:59:15|43.514
13:59:16|45.199
13:59:17|45.796
13:59:18|44.5
13:59:19|43.899
13:59:20|44.599
13:59:21|44.604
13:59:22|44.202
13:59:24|44.399
13:59:26|44.897
13:59:26|43.752
13:59:27|43.997
13:59:28|44.
13:59:29|44.199
13:59:30|43.801
13:59:31|43.997
13:59:32|44.057
13:59:33|44.299
13:59:35|43.903
13:59:36|44.
13:59:37|43.502
13:59:38|44.3
13:59:39|44.806
13:59:40|44.2
13:59:41|44.399
13:59:42|43.6
13:59:43|43.876
13:59:44|43.874
13:59:45|43.9
13:59:46|44.197
13:59:46|44.399
13:59:48|44.1
13:59:48|44.302
13:59:50|44.399
13:59:50|44.299
13:59:52|44.191
13:59:53|44.
13:59:53|44.295
13:59:55|44.5
13:59:56|44.702
13:59:57|44.588
13:59:58|44.702
13:59:58|44.199
13:59:59|44.8
14:00:01|44.8
14:00:03|44.603
14:00:03|44.787
14:00:04|44.808
14:00:05|44.95
14:00:06|45.003
14:00:07|45.5
14:00:08|45.505
14:00:09|45.798
14:00:10|45.001
14:00:11|45.292
14:00:12|45.697
14:00:13|45.8
14:00:14|45.705
14:00:15|45.905
14:00:16|45.948
14:00:17|45.98
14:00:18|45.996
14:00:19|45.89
14:00:20|45.905
14:00:22|45.905
14:00:23|45.801
14:00:24|45.89
14:00:26|46.
14:00:27|45.98
14:00:28|45.66
14:00:30|45.799
14:00:30|45.905
14:00:32|45.95
14:00:32|45.585
14:00:33|45.368
14:00:35|45.585
14:00:35|45.2
14:00:37|45.9
14:00:38|45.4
14:00:39|44.892
14:00:40|45.2
14:00:41|45.499
14:00:43|45.1
14:00:44|45.508
14:00:44|45.694
14:00:46|45.498
14:00:46|45.4
14:00:47|45.395
14:00:48|45.697
14:00:50|45.6
14:00:51|45.595
14:00:51|45.6
14:00:52|45.896
14:00:53|46.
14:00:54|45.914
14:00:55|46.09
14:00:56|46.102
14:00:57|46.301
14:00:59|46.599
14:01:00|46.799
14:01:00|46.605
14:01:02|46.799
14:01:02|46.697
14:01:04|46.7
14:01:05|46.499
14:01:06|46.799
14:01:07|46.899
14:01:08|46.799
14:01:08|47.
14:01:10|47.101
14:01:10|47.303
14:01:11|47.2
14:01:12|47.998
14:01:14|47.999
14:01:15|47.681
14:01:15|47.899
14:01:16|47.681
14:01:18|48.109
14:01:18|48.694
14:01:19|48.493
14:01:20|49.
14:01:21|49.101
14:01:22|49.5
14:01:23|49.599
14:01:25|49.5
14:01:27|49.7
14:01:28|49.5
14:01:29|49.7
14:01:30|49.799
14:01:31|49.802
14:01:32|50.043
14:01:33|50.3
14:01:34|50.
14:01:35|49.801
14:01:36|49.9
14:01:37|49.8
14:01:38|49.9
14:01:40|49.9
14:01:40|50.097
14:01:42|50.2
14:01:43|50.997
14:01:44|50.989
14:01:45|50.988
14:01:46|50.987
14:01:47|50.998
14:01:49|51.497
14:01:50|51.838
14:01:50|51.895
14:01:51|50.861
14:01:54|52.648
14:01:54|52.8
14:01:55|52.102
14:01:56|52.599
14:01:57|52.499
14:01:58|52.002
14:01:59|52.199
14:02:00|51.598
14:02:01|51.7
14:02:02|50.403
14:02:03|51.599
14:02:04|50.687
14:02:05|50.456
14:02:06|51.3
14:02:07|51.699
14:02:08|51.6
14:02:09|52.
14:02:10|51.1
14:02:11|51.794
14:02:12|51.999
14:02:13|51.901
14:02:14|52.
14:02:16|52.201
14:02:17|52.203
14:02:18|52.146
14:02:19|52.5
14:02:20|52.204
14:02:20|52.601
14:02:22|52.601
14:02:23|52.754
14:02:24|52.755
14:02:26|52.7
14:02:27|52.2
14:02:29|51.801
14:02:30|52.883
14:02:31|52.303
14:02:33|52.388
14:02:33|52.2
14:02:35|52.8
14:02:36|52.799
14:02:37|52.898
14:02:38|53.1
14:02:39|53.379
14:02:40|53.499
14:02:41|53.506
14:02:42|53.608
14:02:43|54.333
14:02:44|54.5
14:02:45|54.
14:02:46|54.378
14:02:47|53.8
14:02:48|53.796
14:02:49|53.795
14:02:50|53.305
14:02:51|53.571
14:02:52|53.799
14:02:53|53.6
14:02:54|52.701
14:02:55|52.601
14:02:56|52.601
14:02:57|52.9
14:02:58|52.9
14:02:59|52.8
14:03:00|52.7
14:03:01|52.899
14:03:02|52.996
14:03:03|52.8
14:03:04|53.
14:03:05|53.142
14:03:06|53.5
14:03:07|53.793
14:03:08|54.3
14:03:09|54.302
14:03:10|53.6
14:03:11|53.8
14:03:12|53.884
14:03:13|53.873
14:03:14|53.892
14:03:15|53.901
14:03:16|53.802
14:03:17|53.799
14:03:18|53.801
14:03:19|53.696
14:03:20|54.243
14:03:21|54.163
14:03:22|54.27
14:03:23|54.372
14:03:24|54.9
14:03:25|55.
14:03:27|55.202
14:03:28|55.396
14:03:28|55.255
14:03:30|55.102
14:03:32|54.873
14:03:32|55.
14:03:34|54.898
14:03:36|54.897
14:03:37|54.573
14:03:38|54.471
14:03:38|54.641
14:03:39|54.4
14:03:41|54.472
14:03:42|54.473
14:03:43|55.
14:03:44|55.102
14:03:45|55.102
14:03:46|55.458
14:03:47|55.201
14:03:48|55.102
14:03:49|55.404
14:03:50|55.7
14:03:51|55.7
14:03:52|55.9
14:03:53|55.9
14:03:54|56.
14:03:55|56.107
14:03:56|56.1
14:03:57|55.903
14:03:58|56.3
14:03:59|56.299
14:04:00|56.7
14:04:01|56.9
14:04:02|57.5
14:04:04|57.905
14:04:05|57.426
14:04:05|58.105
14:04:06|58.101
14:04:07|58.201
14:04:09|58.85
14:04:10|58.504
14:04:11|59.
14:04:12|59.1
14:04:13|59.3
14:04:14|59.396
14:04:15|59.206
14:04:16|59.5
14:04:17|59.702
14:04:18|59.899
14:04:19|60.
14:04:20|60.
14:04:21|60.
14:04:22|60.199
14:04:23|60.201
14:04:24|60.155
14:04:25|60.103
14:04:26|60.455
14:04:27|60.9
14:04:28|60.798
14:04:30|60.7
14:04:31|61.762
14:04:32|61.508
14:04:34|61.998
14:04:35|61.801
14:04:36|61.446
14:04:37|62.
14:04:38|62.096
14:04:39|62.
14:04:40|62.3
14:04:41|62.698
14:04:42|62.404
14:04:43|62.501
14:04:44|62.598
14:04:45|62.698
14:04:46|62.799
14:04:47|62.998
14:04:48|62.695
14:04:49|62.598
14:04:50|62.503
14:04:51|63.271
14:04:52|62.7
14:04:53|62.701
14:04:54|62.697
14:04:56|62.7
14:04:56|63.
14:04:57|62.701
14:04:59|62.
14:04:59|60.8
14:05:01|60.1
14:05:02|59.4
14:05:03|58.
14:05:03|56.4
14:05:05|55.3
14:05:06|54.795
14:05:07|55.101
14:05:08|55.2
14:05:08|55.928
14:05:09|57.574
14:05:11|57.122
14:05:12|57.3
14:05:12|58.32
14:05:14|58.899
14:05:14|59.899
14:05:16|58.999
14:05:16|60.1
14:05:17|60.
14:05:18|59.6
14:05:20|59.899
14:05:20|59.202
14:05:22|59.8
14:05:23|59.9
14:05:23|59.899
14:05:24|59.9
14:05:25|59.9
14:05:26|60.1
14:05:28|60.999
14:05:30|60.698
14:05:31|60.2
14:05:33|61.117
14:05:34|61.599
14:05:35|61.195
14:05:37|61.528
14:05:38|61.102
14:05:39|62.
14:05:39|62.
14:05:40|62.1
14:05:42|62.502
14:05:43|62.4
14:05:43|62.301
14:05:45|62.401
14:05:46|62.402
14:05:46|62.3
14:05:48|62.
14:05:48|62.
14:05:49|62.899
14:05:51|62.501
14:05:52|62.6
14:05:52|62.501
14:05:54|61.303
14:05:55|62.062
14:05:56|62.001
14:05:57|62.399
14:05:58|62.
14:05:59|62.4
14:06:00|62.101
14:06:01|62.4
14:06:02|62.1
14:06:03|62.3
14:06:04|61.402
14:06:05|62.198
14:06:06|62.062
14:06:07|62.012
14:06:08|61.999
14:06:09|61.998
14:06:10|61.22
14:06:12|61.42
14:06:13|61.899
14:06:13|61.826
14:06:15|61.1
14:06:15|61.701
14:06:17|61.39
14:06:18|60.898
14:06:18|60.899
14:06:20|61.
14:06:20|60.102
14:06:22|59.502
14:06:23|59.301
14:06:24|59.318
14:06:25|58.182
14:06:26|57.7
14:06:27|57.9
14:06:28|59.
14:06:30|56.666
14:06:31|57.698
14:06:32|57.702
14:06:34|56.999
14:06:35|57.597
14:06:35|57.3
14:06:37|57.399
14:06:38|57.902
14:06:39|58.2
14:06:40|58.699
14:06:42|59.578
14:06:44|59.179
14:06:44|59.894
14:06:45|59.224
14:06:46|58.998
14:06:48|58.994
14:06:49|59.
14:06:50|58.899
14:06:51|58.8
14:06:52|58.898
14:06:53|58.645
14:06:54|57.999
14:06:55|58.1
14:06:55|57.7
14:06:57|58.
14:06:58|58.439
14:06:59|58.438
14:06:59|58.4
14:07:01|58.5
14:07:02|58.644
14:07:04|59.
14:07:04|59.498
14:07:05|59.895
14:07:06|59.
14:07:07|59.895
14:07:08|59.097
14:07:09|59.7
14:07:10|59.402
14:07:11|59.9
14:07:12|60.
14:07:13|59.895
14:07:14|59.301
14:07:15|59.304
14:07:16|59.895
14:07:17|59.897
14:07:18|59.9
14:07:19|59.729
14:07:20|59.625
14:07:21|59.4
14:07:22|59.493
14:07:23|59.003
14:07:24|59.209
14:07:25|59.198
14:07:26|59.003
14:07:27|59.602
14:07:28|59.399
14:07:30|59.101
14:07:32|59.602
14:07:33|59.6
14:07:34|59.7
14:07:36|59.4
14:07:37|59.4
14:07:38|59.111
14:07:39|59.109
14:07:39|59.1
14:07:41|59.298
14:07:42|59.658
14:07:43|59.589
14:07:45|59.801
14:07:45|60.
14:07:46|59.999
14:07:47|59.7
14:07:48|59.6
14:07:49|59.689
14:07:50|59.095
14:07:51|59.512
14:07:52|59.9
14:07:54|59.8
14:07:55|59.9
14:07:56|59.307
14:07:57|59.1
14:07:58|59.598
14:07:59|59.685
14:08:00|59.689
14:08:01|59.689
14:08:02|59.899
14:08:03|59.601
14:08:04|59.896
14:08:05|59.5
14:08:06|59.4
14:08:07|59.602
14:08:08|59.698
14:08:09|59.542
14:08:10|59.6
14:08:11|59.398
14:08:12|59.601
14:08:13|59.398
14:08:14|59.498
14:08:15|58.748
14:08:16|58.9
14:08:17|58.747
14:08:18|58.999
14:08:19|58.7
14:08:20|58.999
14:08:21|58.696
14:08:22|58.9
14:08:23|58.3
14:08:24|58.999
14:08:25|58.303
14:08:26|58.696
14:08:27|58.595
14:08:28|58.2
14:08:29|58.4
14:08:30|58.285
14:08:32|57.501
14:08:33|57.8
14:08:35|57.4
14:08:36|57.398
14:08:37|56.899
14:08:38|55.976
14:08:39|55.616
14:08:40|55.755
14:08:41|55.899
14:08:42|55.199
14:08:43|54.396
14:08:44|53.
14:08:46|53.268
14:08:47|51.96
14:08:48|52.01
14:08:49|53.265
14:08:50|51.7
14:08:51|52.2
14:08:52|52.1
14:08:53|51.7
14:08:54|52.598
14:08:55|51.703
14:08:56|51.9
14:08:57|51.3
14:08:58|50.699
14:08:59|50.1
14:09:00|50.099
14:09:01|50.198
14:09:02|49.998
14:09:03|50.1
14:09:04|49.9
14:09:06|50.499
14:09:07|50.2
14:09:08|50.803
14:09:09|50.905
14:09:10|53.
14:09:11|51.601
14:09:12|52.6
14:09:13|52.8
14:09:14|53.5
14:09:15|53.199
14:09:16|53.3
14:09:17|53.9
14:09:18|54.499
14:09:19|54.5
14:09:20|55.3
14:09:21|54.999
14:09:21|55.224
14:09:22|55.298
14:09:23|54.898
14:09:25|54.7
14:09:26|54.898
14:09:27|54.201
14:09:27|54.999
14:09:29|53.837
14:09:29|52.42
14:09:32|53.394
14:09:33|53.13
14:09:34|53.501
14:09:36|54.102
14:09:37|54.9
14:09:39|54.797
14:09:39|54.695
14:09:40|54.3
14:09:41|54.488
14:09:43|54.302
14:09:44|54.004
14:09:46|53.995
14:09:46|54.099
14:09:47|54.4
14:09:48|54.595
14:09:49|54.5
14:09:50|54.998
14:09:52|55.3
14:09:53|55.6
14:09:54|55.074
14:09:55|54.861
14:09:56|55.3
14:09:57|55.263
14:09:58|54.799
14:09:59|54.
14:10:00|53.9
14:10:01|54.
14:10:02|54.399
14:10:03|54.402
14:10:04|54.901
14:10:05|55.3
14:10:06|55.603
14:10:07|56.13
14:10:08|56.8
14:10:09|56.302
14:10:09|56.6
14:10:11|57.
14:10:12|57.295
14:10:13|57.197
14:10:14|57.3
14:10:15|57.397
14:10:16|57.396
14:10:17|57.798
14:10:18|58.
14:10:18|58.
14:10:20|58.5
14:10:20|58.4
14:10:22|58.999
14:10:23|59.091
14:10:24|59.
14:10:25|58.1
14:10:26|57.697
14:10:27|57.799
14:10:28|57.697
14:10:28|56.305
14:10:30|55.6
14:10:31|56.001
14:10:33|56.608
14:10:34|57.899
14:10:35|57.102
14:10:37|56.8
14:10:37|56.1
14:10:38|56.911
14:10:39|57.398
14:10:40|57.289
14:10:41|57.189
14:10:43|57.586
14:10:44|57.801
14:10:45|58.
14:10:46|57.999
14:10:47|57.994
14:10:47|57.605
14:10:49|57.896
14:10:50|57.402
14:10:50|57.8
14:10:52|57.899
14:10:53|57.719
14:10:54|57.996
14:10:56|58.199
14:10:56|58.598
14:10:57|58.425
14:10:58|58.8
14:10:59|59.099
14:11:00|58.5
14:11:01|59.301
14:11:02|59.45
14:11:03|59.397
14:11:05|59.198
14:11:06|59.096
14:11:07|59.
14:11:07|59.2
14:11:09|59.
14:11:10|59.1
14:11:11|58.999
14:11:12|59.
14:11:12|59.099
14:11:14|59.099
14:11:15|59.099
14:11:16|59.101
14:11:16|59.102
14:11:18|59.101
14:11:19|59.003
14:11:20|59.449
14:11:20|58.9
14:11:22|57.984
14:11:23|57.9
14:11:24|57.699
14:11:25|57.501
14:11:26|57.698
14:11:27|57.698
14:11:28|57.699
14:11:29|57.703
14:11:30|57.7
14:11:31|58.204
14:11:31|58.399
14:11:34|58.833
14:11:35|59.005
14:11:37|58.693
14:11:37|58.5
14:11:39|58.3
14:11:40|58.045
14:11:41|57.804
14:11:42|58.498
14:11:43|58.104
14:11:44|57.703
14:11:45|57.7
14:11:46|57.899
14:11:47|58.044
14:11:48|58.099
14:11:48|57.666
14:11:50|57.699
14:11:52|57.599
14:11:52|57.511
14:11:53|56.911
14:11:54|56.8
14:11:56|56.999
14:11:56|56.9
14:11:57|56.5
14:11:58|56.301
14:11:59|55.8
14:12:01|56.197
14:12:02|56.271
14:12:03|56.474
14:12:04|56.398
14:12:05|56.012
14:12:06|56.3
14:12:07|56.002
14:12:08|56.
14:12:09|55.8
14:12:10|55.8
14:12:11|55.5
14:12:12|54.695
14:12:13|54.6
14:12:14|54.599
14:12:15|54.
14:12:16|53.7
14:12:17|53.703
14:12:18|53.703
14:12:19|54.
14:12:20|53.9
14:12:21|53.7
14:12:22|54.1
14:12:23|54.596
14:12:24|54.798
14:12:25|55.5
14:12:26|55.6
14:12:27|55.899
14:12:28|55.3
14:12:29|55.
14:12:30|55.096
14:12:31|55.095
14:12:32|54.594
14:12:33|54.4
14:12:35|54.6
14:12:36|54.892
14:12:38|54.803
14:12:39|55.
14:12:39|55.199
14:12:41|55.3
14:12:42|55.401
14:12:43|55.595
14:12:44|55.3
14:12:45|55.388
14:12:46|55.384
14:12:47|55.699
14:12:48|55.6
14:12:50|56.3
14:12:50|56.91
14:12:52|57.1
14:12:53|56.601
14:12:54|57.2
14:12:55|57.1
14:12:56|57.399
14:12:57|57.101
14:12:58|57.394
14:12:59|57.6
14:13:01|57.301
14:13:02|57.399
14:13:02|57.298
14:13:03|57.104
14:13:05|57.2
14:13:06|57.191
14:13:06|57.3
14:13:08|57.398
14:13:09|57.397
14:13:09|57.295
14:13:11|57.295
14:13:11|57.3
14:13:13|57.056
14:13:13|57.301
14:13:15|57.596
14:13:16|57.698
14:13:17|57.701
14:13:18|57.7
14:13:19|57.8
14:13:19|57.9
14:13:21|58.086
14:13:21|57.6
14:13:22|57.398
14:13:23|57.8
14:13:24|57.704
14:13:25|57.699
14:13:26|57.599
14:13:27|57.695
14:13:28|57.4
14:13:29|57.6
14:13:30|57.498
14:13:31|57.204
14:13:33|57.4
14:13:34|57.
14:13:35|56.812
14:13:37|56.799
14:13:38|56.9
14:13:39|56.9
14:13:41|56.8
14:13:42|56.974
14:13:43|55.903
14:13:45|56.091
14:13:46|55.776
14:13:46|55.9
14:13:47|55.999
14:13:48|56.
14:13:49|56.432
14:13:51|56.497
14:13:52|56.254
14:13:54|55.917
14:13:55|55.919
14:13:56|55.919
14:13:57|56.099
14:13:58|56.1
14:13:59|56.101
14:14:00|56.1
14:14:01|56.101
14:14:02|56.018
14:14:03|56.2
14:14:03|56.198
14:14:05|56.019
14:14:06|56.1
14:14:07|56.101
14:14:08|56.095
14:14:09|56.2
14:14:10|56.104
14:14:11|56.199
14:14:11|56.5
14:14:13|56.8
14:14:14|56.974
14:14:15|57.
14:14:16|57.2
14:14:17|57.102
14:14:18|57.202
14:14:19|57.1
14:14:20|57.199
14:14:21|57.
14:14:22|57.197
14:14:23|57.004
14:14:24|56.897
14:14:25|57.095
14:14:26|57.101
14:14:27|57.1
14:14:28|57.396
14:14:29|57.202
14:14:30|57.599
14:14:31|57.701
14:14:32|57.601
14:14:33|57.7
14:14:34|57.6
14:14:35|58.085
14:14:37|57.8
14:14:38|57.895
14:14:40|57.9
14:14:40|57.978
14:14:42|57.801
14:14:44|58.3
14:14:44|58.2
14:14:46|58.3
14:14:47|58.6
14:14:48|58.8
14:14:48|59.
14:14:50|59.
14:14:50|59.
14:14:52|58.8
14:14:53|58.655
14:14:54|58.6
14:14:56|58.186
14:14:56|58.398
14:14:57|58.7
14:14:58|58.896
14:14:59|58.999
14:15:00|58.693
14:15:01|58.6
14:15:02|58.6
14:15:03|58.999
14:15:04|58.9
14:15:05|58.9
14:15:06|58.901
14:15:07|58.901
14:15:08|59.
14:15:09|59.
14:15:10|59.078
14:15:11|59.199
14:15:12|59.103
14:15:13|59.1
14:15:14|59.007
14:15:15|59.198
14:15:16|59.298
14:15:17|59.199
14:15:18|59.2
14:15:19|59.315
14:15:20|59.294
14:15:21|59.3
14:15:22|59.3
14:15:23|59.6
14:15:24|59.8
14:15:25|59.885
14:15:26|59.91
14:15:27|59.708
14:15:28|59.9
14:15:29|59.9
14:15:30|60.101
14:15:31|60.199
14:15:32|60.3
14:15:33|60.
14:15:35|60.4
14:15:35|60.7
14:15:38|60.8
14:15:39|60.887
14:15:40|60.595
14:15:42|60.899
14:15:42|61.
14:15:43|61.2
14:15:44|61.3
14:15:46|61.397
14:15:46|61.09
14:15:49|61.301
14:15:50|61.698
14:15:51|61.5
14:15:52|61.601
14:15:53|61.698
14:15:54|61.6
14:15:55|61.598
14:15:57|61.397
14:15:57|61.4
14:15:59|59.201
14:16:00|61.199
14:16:01|59.599
14:16:02|59.8
14:16:03|59.508
14:16:04|59.756
14:16:05|59.898
14:16:06|60.002
14:16:07|60.497
14:16:08|60.331
14:16:09|60.532
14:16:10|60.795
14:16:11|60.504
14:16:12|60.794
14:16:13|61.
14:16:14|61.1
14:16:15|61.4
14:16:16|61.3
14:16:17|61.446
14:16:18|61.397
14:16:20|61.6
14:16:20|61.592
14:16:21|61.398
14:16:23|61.4
14:16:23|61.403
14:16:24|61.101
14:16:25|61.599
14:16:26|61.6
14:16:28|61.399
14:16:29|61.5
14:16:29|61.702
14:16:31|61.198
14:16:32|61.1
14:16:33|60.9
14:16:33|60.999
14:16:35|61.2
14:16:35|61.004
14:16:37|61.2
14:16:38|61.203
14:16:39|61.498
14:16:41|61.446
14:16:42|61.506
14:16:43|61.4
14:16:44|61.507
14:16:45|61.5
14:16:46|61.6
14:16:47|61.697
14:16:49|61.699
14:16:49|61.786
14:16:51|61.7
14:16:51|62.
14:16:53|62.001
14:16:54|62.3
14:16:55|62.399
14:16:56|62.4
14:16:57|62.3
14:16:58|62.2
14:16:59|62.194
14:17:00|62.001
14:17:01|61.999
14:17:02|61.786
14:17:03|62.199
14:17:04|62.2
14:17:05|62.2
14:17:06|62.2
14:17:07|62.002
14:17:08|62.2
14:17:09|62.2
14:17:10|62.655
14:17:11|62.796
14:17:12|62.9
14:17:13|62.201
14:17:14|63.
14:17:15|62.8
14:17:16|63.101
14:17:17|63.001
14:17:18|62.997
14:17:19|63.096
14:17:20|63.197
14:17:21|63.1
14:17:22|63.331
14:17:23|63.2
14:17:24|63.503
14:17:25|63.502
14:17:26|63.3
14:17:27|63.702
14:17:28|63.703
14:17:29|64.
14:17:30|64.3
14:17:31|64.6
14:17:32|65.
14:17:33|65.
14:17:34|65.
14:17:35|65.697
14:17:36|65.7
14:17:37|65.7
14:17:38|65.7
14:17:40|65.899
14:17:41|65.798
14:17:43|65.8
14:17:44|66.001
14:17:45|66.62
14:17:46|66.999
14:17:47|67.099
14:17:48|67.326
14:17:49|67.4
14:17:50|67.324
14:17:51|67.401
14:17:52|67.698
14:17:53|67.201
14:17:54|66.401
14:17:56|65.919
14:17:56|65.216
14:17:58|66.796
14:17:59|66.6
14:18:00|66.7
14:18:01|66.7
14:18:02|66.995
14:18:03|67.399
14:18:04|67.301
14:18:05|67.4
14:18:06|67.401
14:18:07|67.3
14:18:08|67.642
14:18:09|67.8
14:18:10|68.
14:18:11|68.3
14:18:12|67.9
14:18:13|69.307
14:18:14|69.6
14:18:16|69.7
14:18:16|69.9
14:18:18|69.8
14:18:18|69.801
14:18:19|69.801
14:18:21|70.1
14:18:22|70.098
14:18:22|70.198
14:18:24|70.5
14:18:25|70.707
14:18:26|71.002
14:18:27|71.38
14:18:28|71.3
14:18:29|71.9
14:18:30|72.
14:18:31|71.7
14:18:32|72.
14:18:33|71.799
14:18:34|71.501
14:18:35|72.1
14:18:36|72.
14:18:37|71.799
14:18:38|71.798
14:18:39|72.
14:18:41|72.
14:18:42|71.9
14:18:43|72.2
14:18:44|72.1
14:18:45|72.2
14:18:46|72.2
14:18:48|72.383
14:18:49|72.799
14:18:50|72.9
14:18:51|72.719
14:18:52|73.2
14:18:53|73.7
14:18:54|73.988
14:18:55|74.4
14:18:56|74.694
14:18:57|74.797
14:18:58|74.699
14:18:59|73.5
14:19:00|73.498
14:19:01|73.001
14:19:02|73.999
14:19:03|72.
14:19:04|70.648
14:19:05|70.9
14:19:06|67.888
14:19:07|68.25
14:19:08|68.466
14:19:09|67.948
14:19:10|70.7
14:19:11|69.799
14:19:12|69.999
14:19:13|70.3
14:19:14|70.9
14:19:15|69.2
14:19:16|69.9
14:19:17|69.202
14:19:18|69.202
14:19:19|69.
14:19:20|69.
14:19:21|68.5
14:19:22|69.392
14:19:23|69.303
14:19:24|69.899
14:19:25|69.501
14:19:26|69.601
14:19:27|69.
14:19:28|68.8
14:19:29|68.2
14:19:30|69.
14:19:31|68.8
14:19:32|68.9
14:19:33|68.466
14:19:34|68.3
14:19:35|68.799
14:19:37|69.
14:19:38|68.797
14:19:38|68.7
14:19:40|69.499
14:19:42|70.7
14:19:43|70.799
14:19:45|69.499
14:19:46|69.
14:19:47|68.997
14:19:48|69.
14:19:49|69.
14:19:50|69.082
14:19:51|68.997
14:19:52|69.
14:19:53|69.
14:19:54|69.1
14:19:55|69.7
14:19:56|70.399
14:19:57|70.384
14:19:58|70.4
14:19:59|70.301
14:20:00|70.207
14:20:02|70.
14:20:03|70.1
14:20:03|70.
14:20:05|70.
14:20:06|70.206
14:20:07|70.383
14:20:08|71.5
14:20:09|71.2
14:20:10|72.
14:20:11|71.699
14:20:12|71.679
14:20:13|71.9
14:20:14|72.4
14:20:15|73.302
14:20:16|73.301
14:20:17|74.
14:20:18|74.012
14:20:19|74.6
14:20:20|74.501
14:20:21|74.013
14:20:22|74.202
14:20:23|74.52
14:20:24|74.8
14:20:25|73.8
14:20:25|74.299
14:20:27|74.2
14:20:28|74.5
14:20:29|74.555
14:20:30|74.698
14:20:30|74.701
14:20:32|74.8
14:20:33|75.
14:20:33|74.598
14:20:34|74.201
14:20:36|74.3
14:20:37|74.999
14:20:37|74.703
14:20:39|74.9
14:20:40|74.8
14:20:42|75.
14:20:42|75.001
14:20:43|75.6
14:20:45|76.458
14:20:47|76.596
14:20:47|76.796
14:20:48|76.999
14:20:49|76.537
14:20:50|76.302
14:20:51|75.74
14:20:53|75.
14:20:54|75.939
14:20:56|75.3
14:20:56|76.296
14:20:57|76.
14:20:58|76.
14:20:59|76.2
14:21:00|76.7
14:21:01|76.7
14:21:02|76.198
14:21:04|75.77
14:21:05|76.197
14:21:07|75.198
14:21:07|75.5
14:21:08|75.74
14:21:09|76.
14:21:11|75.3
14:21:12|75.3
14:21:13|75.6
14:21:14|75.7
14:21:14|75.5
14:21:16|75.799
14:21:17|76.
14:21:18|76.2
14:21:19|76.
14:21:20|76.796
14:21:21|76.401
14:21:22|76.1
14:21:23|77.
14:21:24|77.
14:21:25|77.201
14:21:26|77.5
14:21:28|77.999
14:21:28|77.802
14:21:29|78.
14:21:30|78.
14:21:31|77.799
14:21:32|77.8
14:21:33|77.398
14:21:34|77.799
14:21:35|77.9
14:21:36|78.1
14:21:37|78.2
14:21:38|78.599
14:21:39|78.1
14:21:40|78.5
14:21:42|79.296
14:21:44|79.599
14:21:44|79.8
14:21:45|79.206
14:21:46|79.8
14:21:48|79.504
14:21:48|80.
14:21:49|79.507
14:21:50|79.899
14:21:51|79.026
14:21:53|79.2
14:21:54|79.698
14:21:56|79.4
14:21:56|79.799
14:21:57|79.201
14:21:58|79.9
14:22:00|79.699
14:22:00|79.303
14:22:02|79.2
14:22:03|79.
14:22:04|78.3
14:22:05|79.162
14:22:07|78.499
14:22:07|78.596
14:22:09|77.515
14:22:09|77.402
14:22:10|77.707
14:22:11|77.101
14:22:12|77.102
14:22:13|76.733
14:22:15|76.6
14:22:15|75.3
14:22:16|75.298
14:22:18|74.808
14:22:18|74.773
14:22:20|75.198
14:22:20|73.206
14:22:21|72.6
14:22:22|73.698
14:22:23|72.211
14:22:24|72.6
14:22:25|74.799
14:22:26|75.206
14:22:27|75.298
14:22:28|75.7
14:22:30|76.1
14:22:30|75.598
14:22:31|77.103
14:22:32|77.299
14:22:33|76.4
14:22:34|78.102
14:22:35|77.701
14:22:36|78.4
14:22:37|78.303
14:22:38|78.699
14:22:39|78.3
14:22:41|78.992
14:22:41|78.6
14:22:43|78.948
14:22:45|76.826
14:22:46|77.499
14:22:47|76.999
14:22:48|77.298
14:22:49|77.
14:22:51|77.496
14:22:52|77.799
14:22:53|77.9
14:22:54|78.3
14:22:55|78.6
14:22:56|78.601
14:22:57|78.901
14:22:59|79.
14:23:00|78.6
14:23:00|78.5
14:23:02|77.8
14:23:03|76.999
14:23:04|77.
14:23:05|76.6
14:23:06|76.701
14:23:07|78.4
14:23:08|78.5
14:23:09|78.198
14:23:10|77.694
14:23:11|77.502
14:23:12|77.694
14:23:13|77.896
14:23:14|77.497
14:23:15|78.2
14:23:17|78.399
14:23:18|78.401
14:23:18|78.3
14:23:20|78.205
14:23:21|78.5
14:23:21|78.296
14:23:22|77.9
14:23:23|77.601
14:23:24|77.4
14:23:25|77.999
14:23:26|78.292
14:23:28|77.9
14:23:29|77.9
14:23:29|77.502
14:23:31|78.296
14:23:31|78.4
14:23:32|78.7
14:23:34|78.601
14:23:34|78.601
14:23:35|78.501
14:23:37|79.
14:23:37|78.902
14:23:38|79.696
14:23:40|79.4
14:23:40|79.799
14:23:42|79.703
14:23:42|79.202
14:23:44|78.902
14:23:46|79.098
14:23:47|79.2
14:23:48|78.8
14:23:49|78.797
14:23:50|79.
14:23:51|78.8
14:23:52|78.8
14:23:53|78.7
14:23:54|78.7
14:23:56|77.9
14:23:57|77.953
14:23:58|77.8
14:23:59|77.799
14:24:00|78.1
14:24:01|78.4
14:24:02|78.5
14:24:03|78.6
14:24:04|79.
14:24:05|79.
14:24:06|79.3
14:24:07|79.5
14:24:08|79.601
14:24:09|79.6
14:24:10|79.8
14:24:11|79.4
14:24:12|79.569
14:24:13|79.9
14:24:14|80.
14:24:16|80.5
14:24:17|81.4
14:24:18|81.
14:24:18|81.4
14:24:20|82.499
14:24:21|82.101
14:24:22|82.5
14:24:23|82.597
14:24:24|82.6
14:24:25|82.605
14:24:26|83.
14:24:27|83.
14:24:28|83.6
14:24:29|83.202
14:24:30|83.798
14:24:31|83.601
14:24:32|84.003
14:24:33|84.3
14:24:34|84.1
14:24:35|84.6
14:24:36|84.199
14:24:37|84.5
14:24:38|84.504
14:24:39|85.
14:24:40|85.
14:24:41|85.
14:24:42|85.1
14:24:43|85.205
14:24:44|86.
14:24:46|86.3
14:24:46|86.699
14:24:47|86.697
14:24:49|85.597
14:24:50|86.699
14:24:51|86.6
14:24:51|86.302
14:24:53|87.
14:24:53|86.7
14:24:54|86.7
14:24:56|86.557
14:24:57|86.898
14:24:58|86.699
14:25:00|87.299
14:25:01|87.699
14:25:02|87.5
14:25:03|88.6
14:25:04|88.999
14:25:05|88.897
14:25:06|89.2
14:25:07|89.799
14:25:08|89.899
14:25:09|90.
14:25:10|90.
14:25:11|90.204
14:25:12|90.
14:25:13|90.7
14:25:14|90.204
14:25:15|91.
14:25:16|90.629
14:25:17|91.
14:25:18|91.
14:25:19|90.9
14:25:20|90.9
14:25:21|90.4
14:25:22|91.
14:25:23|90.63
14:25:24|90.1
14:25:25|90.1
14:25:26|90.8
14:25:27|88.302
14:25:28|88.572
14:25:29|89.1
14:25:30|88.
14:25:31|89.396
14:25:32|87.8
14:25:33|88.244
14:25:34|87.8
14:25:35|88.
14:25:36|88.
14:25:37|86.8
14:25:38|87.471
14:25:39|86.8
14:25:40|86.27
14:25:41|85.9
14:25:42|84.
14:25:43|87.
14:25:44|86.272
14:25:45|85.
14:25:47|86.598
14:25:48|85.409
14:25:50|86.001
14:25:51|87.697
14:25:52|87.1
14:25:54|87.603
14:25:55|87.798
14:25:56|87.302
14:25:57|87.5
14:25:58|87.303
14:25:59|87.121
14:26:00|87.599
14:26:01|87.794
14:26:02|86.458
14:26:03|87.898
14:26:04|88.
14:26:05|88.298
14:26:06|88.994
14:26:07|89.3
14:26:08|89.201
14:26:09|89.101
14:26:10|90.795
14:26:11|91.1
14:26:12|91.6
14:26:13|91.204
14:26:14|92.299
14:26:15|92.1
14:26:16|92.6
14:26:17|92.301
14:26:18|92.8
14:26:19|93.397
14:26:20|93.399
14:26:21|92.201
14:26:22|93.391
14:26:23|93.899
14:26:24|93.299
14:26:26|93.
14:26:27|92.5
14:26:28|91.9
14:26:29|92.6
14:26:29|90.501
14:26:31|91.699
14:26:32|92.601
14:26:33|90.609
14:26:34|92.1
14:26:36|92.699
14:26:36|92.603
14:26:37|92.396
14:26:38|92.1
14:26:39|91.576
14:26:40|92.
14:26:41|92.706
14:26:42|92.999
14:26:43|93.391
14:26:44|93.1
14:26:45|92.998
14:26:47|93.1
14:26:49|92.1
14:26:50|93.4
14:26:52|92.811
14:26:52|93.101
14:26:53|93.787
14:26:54|93.998
14:26:55|93.846
14:26:56|94.405
14:26:57|94.5
14:26:58|94.2
14:26:59|94.6
14:27:00|94.798
14:27:02|94.6
14:27:02|94.36
14:27:03|94.5
14:27:04|94.36
14:27:05|94.4
14:27:06|94.695
14:27:07|94.4
14:27:08|94.5
14:27:09|94.9
14:27:10|94.795
14:27:11|94.998
14:27:12|95.
14:27:13|95.3
14:27:14|95.472
14:27:15|95.6
14:27:16|95.899
14:27:17|95.998
14:27:18|96.
14:27:19|96.899
14:27:20|96.8
14:27:21|96.502
14:27:23|97.4
14:27:24|97.7
14:27:25|98.201
14:27:26|98.508
14:27:27|98.498
14:27:28|98.498
14:27:29|99.
14:27:30|98.601
14:27:31|100.
14:27:32|100.
14:27:33|101.
14:27:34|101.402
14:27:34|102.899
14:27:35|101.803
14:27:37|103.298
14:27:38|102.899
14:27:38|102.882
14:27:40|103.9
14:27:41|103.9
14:27:42|103.389
14:27:43|103.491
14:27:44|104.
14:27:45|104.799
14:27:46|105.1
14:27:48|105.999
14:27:49|107.7
14:27:51|106.
14:27:51|105.601
14:27:52|106.899
14:27:54|105.899
14:27:54|106.
14:27:56|106.141
14:27:57|107.4
14:27:59|108.
14:27:59|107.999
14:28:00|107.499
14:28:02|107.699
14:28:03|108.5
14:28:04|108.9
14:28:05|108.7
14:28:06|109.3
14:28:07|109.999
14:28:08|110.201
14:28:09|110.1
14:28:10|111.899
14:28:11|111.899
14:28:13|111.6
14:28:14|112.598
14:28:16|112.971
14:28:16|113.103
14:28:18|113.3
14:28:19|114.793
14:28:19|114.498
14:28:20|116.899
14:28:21|118.
14:28:23|118.897
14:28:24|118.
14:28:25|119.898
14:28:25|120.
14:28:26|120.2
14:28:27|122.9
14:28:28|122.
14:28:29|121.8
14:28:31|121.499
14:28:31|120.2
14:28:32|119.662
14:28:33|117.2
14:28:35|119.399
14:28:36|119.399
14:28:36|116.9
14:28:37|105.601
14:28:38|100.651
14:28:39|98.
14:28:40|96.
14:28:41|100.
14:28:42|99.898
14:28:44|98.488
14:28:45|100.201
14:28:46|104.699
14:28:46|104.899
14:28:48|105.798
14:28:48|104.009
14:28:50|101.8
14:28:51|99.6
14:28:52|99.5
14:28:53|96.28
14:28:54|95.
14:28:55|96.042
14:28:56|88.7
14:28:57|86.597
14:28:58|85.
14:28:59|85.9
14:29:00|83.505
14:29:02|86.56
14:29:03|77.701
14:29:04|77.7
14:29:05|82.1
14:29:05|73.899
14:29:06|70.151
14:29:07|72.562
14:29:09|68.23
14:29:10|69.698
14:29:11|66.603
14:29:12|69.698
14:29:12|69.907
14:29:14|70.
14:29:14|73.
14:29:16|70.1
14:29:17|71.281
14:29:18|70.901
14:29:19|72.368
14:29:19|77.7
14:29:21|79.299
14:29:21|78.894
14:29:22|81.786
14:29:23|77.968
14:29:24|81.786
14:29:25|79.121
14:29:26|81.399
14:29:28|79.498
14:29:29|81.693
14:29:30|80.4
14:29:31|79.396
14:29:31|80.697
14:29:32|77.1
14:29:33|80.2
14:29:35|79.
14:29:36|77.9
14:29:37|77.
14:29:37|76.7
14:29:38|75.
14:29:40|76.
14:29:41|76.396
14:29:41|73.388
14:29:42|74.7
14:29:43|71.782
14:29:45|73.6
14:29:45|73.296
14:29:46|70.393
14:29:47|70.
14:29:49|68.793
14:29:51|66.02
14:29:52|65.5
14:29:53|66.
14:29:54|65.298
14:29:55|61.647
14:29:56|64.351
14:29:57|61.001
14:29:58|61.1
14:29:59|58.802
14:30:00|58.
14:30:02|59.796
14:30:03|54.713
14:30:04|60.402
14:30:06|59.7
14:30:06|59.693
14:30:08|59.7
14:30:08|60.1
14:30:10|66.8
14:30:11|66.296
14:30:12|64.969
14:30:13|66.903
14:30:14|71.679
14:30:15|70.
14:30:16|68.489
14:30:16|68.904
14:30:18|70.002
14:30:18|74.
14:30:19|72.097
14:30:21|76.098
14:30:22|75.901
14:30:22|75.143
14:30:23|76.4
14:30:24|76.407
14:30:25|78.837
14:30:26|79.699
14:30:27|80.379
14:30:29|84.7
14:30:30|80.091
14:30:30|82.803
14:30:31|83.501
14:30:32|83.31
14:30:33|83.897
14:30:35|82.6
14:30:35|80.
14:30:36|73.965
14:30:37|72.673
14:30:39|68.
14:30:39|68.555
14:30:41|70.997
14:30:41|72.992
14:30:42|74.698
14:30:43|74.3
14:30:44|74.497
14:30:45|74.5
14:30:46|76.099
14:30:48|75.1
14:30:49|75.506
14:30:50|75.8
14:30:50|77.7
14:30:52|78.398
14:30:54|79.027
14:30:55|79.547
14:30:57|79.9
14:30:58|79.8
14:30:58|79.998
14:31:00|79.496
14:31:00|79.496
14:31:02|79.397
14:31:02|79.128
14:31:03|79.1
14:31:04|78.127
14:31:05|73.211
14:31:07|70.897
14:31:08|71.6
14:31:09|72.7
14:31:10|74.499
14:31:11|74.464
14:31:12|77.8
14:31:13|77.203
14:31:14|78.398
14:31:15|77.505
14:31:16|77.203
14:31:17|76.931
14:31:18|75.622
14:31:19|77.3
14:31:20|74.411
14:31:21|73.101
14:31:22|73.806
14:31:23|77.074
14:31:24|77.074
14:31:25|76.202
14:31:26|76.8
14:31:27|77.098
14:31:28|76.7
14:31:29|77.65
14:31:30|77.55
14:31:31|77.518
14:31:32|78.01
14:31:33|77.495
14:31:34|77.074
14:31:35|77.074
14:31:36|76.968
14:31:37|74.4
14:31:38|74.321
14:31:39|74.416
14:31:40|74.416
14:31:41|75.1
14:31:42|76.301
14:31:43|75.903
14:31:44|76.657
14:31:45|76.397
14:31:46|76.509
14:31:47|76.202
14:31:48|75.904
14:31:49|76.454
14:31:50|74.35
14:31:52|75.
14:31:54|74.998
14:31:54|74.202
14:31:56|74.399
14:31:58|74.597
14:31:58|74.597
14:31:59|73.495
14:32:01|73.899
14:32:02|73.3
14:32:04|73.2
14:32:04|73.
14:32:05|73.
14:32:06|72.001
14:32:08|72.
14:32:09|72.609
14:32:10|73.103
14:32:11|71.302
14:32:11|70.6
14:32:12|71.232
14:32:14|70.
14:32:15|68.741
14:32:16|69.068
14:32:17|67.6
14:32:18|67.1
14:32:19|67.703
14:32:21|68.116
14:32:21|66.175
14:32:22|65.201
14:32:23|65.2
14:32:24|64.699
14:32:25|64.727
14:32:27|65.
14:32:28|64.2
14:32:29|65.601
14:32:30|65.601
14:32:32|67.001
14:32:32|67.403
14:32:33|67.601
14:32:34|69.988
14:32:35|69.5
14:32:36|70.5
14:32:37|70.296
14:32:38|68.819
14:32:39|68.815
14:32:40|67.3
14:32:41|67.8
14:32:42|66.1
14:32:43|67.499
14:32:44|65.798
14:32:45|65.601
14:32:46|66.9
14:32:47|67.099
14:32:48|67.899
14:32:49|66.102
14:32:50|66.901
14:32:52|69.301
14:32:54|69.8
14:32:54|67.503
14:32:55|68.099
14:32:56|68.499
14:32:58|69.505
14:33:00|69.401
14:33:00|69.486
14:33:01|69.299
14:33:02|69.43
14:33:03|68.8
14:33:04|70.495
14:33:06|70.899
14:33:06|71.3
14:33:08|72.608
14:33:09|72.939
14:33:10|73.561
14:33:11|73.708
14:33:12|74.011
14:33:12|74.1
14:33:14|74.993
14:33:15|75.796
14:33:17|76.599
14:33:17|76.597
14:33:18|76.301
14:33:19|76.401
14:33:20|75.3
14:33:21|73.465
14:33:22|70.
14:33:23|68.299
14:33:24|72.
14:33:25|73.9
14:33:26|74.399
14:33:28|75.
14:33:28|74.301
14:33:30|71.999
14:33:31|72.
14:33:32|71.973
14:33:33|73.
14:33:34|72.6
14:33:35|72.706
14:33:36|71.3
14:33:37|71.8
14:33:38|72.999
14:33:39|73.
14:33:40|73.099
14:33:40|73.396
14:33:42|72.707
14:33:43|72.8
14:33:43|72.1
14:33:45|71.707
14:33:46|72.1
14:33:47|72.203
14:33:48|72.303
14:33:48|72.756
14:33:49|72.661
14:33:51|71.999
14:33:52|72.146
14:33:54|72.201
14:33:55|72.761
14:33:57|74.002
14:33:57|73.9
14:33:58|74.001
14:33:59|74.6
14:34:00|74.398
14:34:02|72.403
14:34:03|74.
14:34:04|73.702
14:34:05|72.56
14:34:06|72.913
14:34:07|73.898
14:34:08|74.004
14:34:09|74.
14:34:10|74.197
14:34:11|73.888
14:34:12|73.886
14:34:13|73.778
14:34:14|73.302
14:34:15|73.799
14:34:16|74.101
14:34:17|75.
14:34:18|74.401
14:34:19|75.618
14:34:21|75.908
14:34:22|76.
14:34:23|75.903
14:34:24|76.
14:34:25|76.3
14:34:26|75.212
14:34:27|75.658
14:34:28|74.95
14:34:29|74.8
14:34:30|74.4
14:34:31|72.913
14:34:32|74.696
14:34:33|74.949
14:34:34|74.9
14:34:35|73.237
14:34:36|73.001
14:34:37|73.696
14:34:38|73.597
14:34:40|73.2
14:34:40|72.406
14:34:41|72.306
14:34:42|72.999
14:34:44|74.398
14:34:44|73.
14:34:46|73.385
14:34:46|73.595
14:34:47|73.797
14:34:48|74.596
14:34:49|73.995
14:34:50|73.266
14:34:51|73.688
14:34:52|74.089
14:34:54|73.998
14:34:56|73.687
14:34:57|73.8
14:34:58|73.2
14:35:00|73.588
14:35:00|74.092
14:35:02|73.907
14:35:03|74.
14:35:04|74.8
14:35:05|74.606
14:35:06|74.71
14:35:07|75.065
14:35:08|75.267
14:35:09|75.256
14:35:10|74.8
14:35:11|73.995
14:35:12|73.594
14:35:13|73.799
14:35:14|73.834
14:35:15|73.995
14:35:16|74.8
14:35:17|75.088
14:35:18|74.899
14:35:19|74.601
14:35:20|74.089
14:35:21|74.
14:35:22|74.988
14:35:23|75.393
14:35:24|74.8
14:35:25|75.082
14:35:26|74.61
14:35:27|74.899
14:35:28|75.
14:35:29|75.119
14:35:30|75.593
14:35:31|75.183
14:35:32|76.303
14:35:33|76.9
14:35:34|76.4
14:35:35|76.879
14:35:36|76.601
14:35:37|75.6
14:35:38|76.604
14:35:39|76.611
14:35:40|76.56
14:35:41|76.601
14:35:42|76.601
14:35:43|76.999
14:35:45|76.708
14:35:46|76.702
14:35:46|76.711
14:35:47|76.998
14:35:48|76.802
14:35:49|77.597
14:35:51|77.
14:35:51|78.899
14:35:52|79.111
14:35:54|78.401
14:35:55|79.201
14:35:56|79.202
14:35:58|79.8
14:35:59|79.998
14:36:00|80.601
14:36:01|81.703
14:36:02|83.
14:36:04|83.3
14:36:05|85.
14:36:06|85.
14:36:07|85.
14:36:08|84.3
14:36:09|84.6
14:36:10|83.1
14:36:11|82.666
14:36:12|80.6
14:36:13|81.9
14:36:14|79.699
14:36:16|80.599
14:36:17|80.4
14:36:18|81.517
14:36:19|81.513
14:36:20|82.2
14:36:20|83.
14:36:22|83.335
14:36:23|83.999
14:36:23|82.698
14:36:24|82.898
14:36:26|82.891
14:36:26|82.9
14:36:28|82.689
14:36:28|82.529
14:36:29|82.897
14:36:31|82.897
14:36:32|81.515
14:36:33|81.1
14:36:33|80.
14:36:34|82.499
14:36:35|79.855
14:36:36|82.
14:36:37|82.087
14:36:39|82.588
14:36:40|82.588
14:36:41|82.9
14:36:42|83.
14:36:43|82.502
14:36:43|82.487
14:36:45|81.8
14:36:45|81.095
14:36:47|82.587
14:36:47|81.095
14:36:48|82.2
14:36:50|82.588
14:36:50|82.788
14:36:51|82.897
14:36:52|83.001
14:36:53|82.796
14:36:55|82.417
14:36:57|82.087
14:36:58|82.798
14:36:59|82.2
14:37:01|81.595
14:37:02|82.
14:37:03|81.9
14:37:04|81.415
14:37:05|81.095
14:37:06|80.95
14:37:07|80.603
14:37:08|80.781
14:37:09|80.447
14:37:10|80.2
14:37:11|80.602
14:37:12|80.893
14:37:13|80.894
14:37:14|80.5
14:37:15|80.994
14:37:16|80.993
14:37:17|80.399
14:37:18|80.502
14:37:19|80.
14:37:20|80.698
14:37:21|79.7
14:37:22|80.
14:37:23|78.1
14:37:24|76.9
14:37:25|75.7
14:37:26|74.031
14:37:27|74.9
14:37:28|74.899
14:37:29|76.6
14:37:30|76.716
14:37:31|79.399
14:37:32|79.191
14:37:33|78.907
14:37:34|79.108
14:37:36|79.496
14:37:36|79.595
14:37:37|79.298
14:37:39|79.598
14:37:39|79.2
14:37:41|79.494
14:37:41|79.3
14:37:42|79.598
14:37:44|79.594
14:37:44|79.39
14:37:45|79.301
14:37:46|79.592
14:37:48|79.5
14:37:50|79.397
14:37:50|78.292
14:37:51|78.9
14:37:52|79.1
14:37:53|78.596
14:37:54|78.795
14:37:56|78.899
14:37:58|77.1
14:37:58|79.501
14:38:00|78.202
14:38:00|78.285
14:38:03|78.497
14:38:04|79.
14:38:05|79.501
14:38:06|79.584
14:38:07|79.501
14:38:08|79.638
14:38:09|79.
14:38:10|79.1
14:38:11|79.144
14:38:12|79.203
14:38:12|79.791
14:38:14|80.103
14:38:15|79.738
14:38:16|80.498
14:38:17|79.594
14:38:18|79.899
14:38:19|79.1
14:38:20|79.396
14:38:21|79.704
14:38:22|79.737
14:38:23|79.737
14:38:23|79.8
14:38:25|79.799
14:38:26|79.601
14:38:27|79.508
14:38:28|79.6
14:38:28|79.7
14:38:30|79.899
14:38:30|79.525
14:38:31|79.503
14:38:33|79.9
14:38:34|79.9
14:38:35|79.591
14:38:36|79.898
14:38:36|79.736
14:38:38|79.705
14:38:39|79.797
14:38:40|79.599
14:38:41|79.699
14:38:42|79.396
14:38:43|78.7
14:38:44|78.2
14:38:46|78.699
14:38:46|77.9
14:38:48|77.499
14:38:49|77.5
14:38:49|77.295
14:38:50|77.5
14:38:52|77.901
14:38:53|78.095
14:38:54|78.599
14:38:55|79.197
14:38:56|79.4
14:38:58|79.2
14:38:59|78.223
14:39:01|78.384
14:39:01|78.399
14:39:02|78.599
14:39:03|78.514
14:39:04|79.
14:39:05|79.
14:39:06|78.7
14:39:08|78.677
14:39:10|78.399
14:39:10|78.689
14:39:11|78.601
14:39:12|78.899
14:39:13|78.9
14:39:15|78.598
14:39:16|78.3
14:39:17|77.902
14:39:18|77.798
14:39:20|79.
14:39:21|77.9
14:39:22|78.
14:39:23|78.101
14:39:24|78.675
14:39:25|78.6
14:39:26|78.674
14:39:27|78.298
14:39:28|78.3
14:39:29|78.3
14:39:30|78.1
14:39:31|78.198
14:39:32|78.299
14:39:33|78.299
14:39:34|77.994
14:39:35|77.896
14:39:36|78.299
14:39:37|78.
14:39:38|78.
14:39:39|77.901
14:39:40|77.998
14:39:41|77.998
14:39:42|77.998
14:39:43|77.498
14:39:44|77.002
14:39:45|76.501
14:39:46|76.6
14:39:47|76.002
14:39:48|75.5
14:39:49|75.3
14:39:50|75.
14:39:51|74.621
14:39:52|73.851
14:39:53|74.
14:39:54|74.427
14:39:55|74.
14:39:57|75.1
14:39:58|75.7
14:40:00|75.
14:40:00|74.499
14:40:02|74.278
14:40:04|73.9
14:40:05|73.899
14:40:05|73.5
14:40:06|72.594
14:40:07|72.204
14:40:09|72.101
14:40:10|72.1
14:40:11|72.648
14:40:12|72.649
14:40:13|71.998
14:40:15|70.401
14:40:16|70.11
14:40:16|70.
14:40:18|69.357
14:40:18|69.4
14:40:20|68.801
14:40:21|68.6
14:40:22|69.
14:40:23|69.
14:40:24|69.
14:40:25|69.6
14:40:26|68.799
14:40:27|68.001
14:40:28|68.
14:40:29|67.682
14:40:30|67.8
14:40:32|66.
14:40:33|67.337
14:40:34|66.1
14:40:34|66.397
14:40:35|66.997
14:40:36|67.4
14:40:38|67.089
14:40:38|68.6
14:40:40|68.898
14:40:40|69.212
14:40:41|69.3
14:40:42|71.
14:40:44|70.401
14:40:44|70.3
14:40:45|70.859
14:40:46|69.8
14:40:47|69.988
14:40:48|69.103
14:40:50|70.1
14:40:50|70.
14:40:51|70.296
14:40:52|69.988
14:40:53|70.
14:40:54|71.298
14:40:55|72.7
14:40:56|72.362
14:40:58|72.603
14:41:00|72.6
14:41:01|72.011
14:41:02|71.202
14:41:03|71.593
14:41:04|71.1
14:41:05|70.9
14:41:06|71.161
14:41:07|70.1
14:41:09|70.901
14:41:09|71.
14:41:11|71.3
14:41:12|70.901
14:41:13|71.
14:41:14|71.1
14:41:15|70.9
14:41:17|71.396
14:41:17|71.4
14:41:18|70.902
14:41:19|71.5
14:41:21|71.296
14:41:22|71.193
14:41:23|71.189
14:41:23|70.991
14:41:24|70.7
14:41:25|70.399
14:41:27|70.
14:41:27|70.
14:41:29|69.4
14:41:29|69.803
14:41:30|70.
14:41:32|69.853
14:41:32|70.
14:41:34|70.499
14:41:34|70.988
14:41:35|70.802
14:41:37|71.
14:41:38|71.2
14:41:38|71.002
14:41:40|70.701
14:41:40|70.391
14:41:41|70.5
14:41:43|70.8
14:41:43|70.803
14:41:45|70.906
14:41:46|71.2
14:41:47|70.788
14:41:47|71.099
14:41:49|70.701
14:41:49|70.6
14:41:50|70.101
14:41:51|70.
14:41:52|69.959
14:41:54|70.7
14:41:55|69.601
14:41:55|70.757
14:41:56|70.101
14:41:57|69.702
14:41:59|70.204
14:42:01|70.699
14:42:02|70.599
14:42:03|70.4
14:42:04|70.595
14:42:05|70.3
14:42:06|70.201
14:42:07|70.4
14:42:08|70.296
14:42:09|70.297
14:42:10|70.4
14:42:11|70.599
14:42:12|70.7
14:42:13|70.713
14:42:14|70.7
14:42:15|70.9
14:42:16|71.59
14:42:17|71.61
14:42:18|71.722
14:42:19|71.999
14:42:20|72.3
14:42:21|72.5
14:42:22|73.697
14:42:24|74.746
14:42:25|74.901
14:42:26|74.895
14:42:27|74.9
14:42:28|74.401
14:42:29|74.896
14:42:30|74.896
14:42:31|74.001
14:42:32|73.502
14:42:33|73.201
14:42:34|73.402
14:42:35|72.997
14:42:36|72.9
14:42:37|73.5
14:42:38|73.828
14:42:39|74.398
14:42:40|74.009
14:42:40|73.299
14:42:42|73.095
14:42:42|73.1
14:42:44|73.5
14:42:45|73.803
14:42:45|73.598
14:42:47|73.999
14:42:47|73.499
14:42:49|73.9
14:42:50|73.803
14:42:51|73.801
14:42:52|73.799
14:42:53|73.302
14:42:54|73.396
14:42:55|73.204
14:42:56|72.999
14:42:57|72.51
14:42:58|72.1
14:43:00|72.1
14:43:01|72.689
14:43:02|72.69
14:43:03|72.5
14:43:05|72.692
14:43:06|73.101
14:43:07|73.301
14:43:08|73.999
14:43:09|74.
14:43:10|74.895
14:43:12|74.41
14:43:13|74.407
14:43:14|74.102
14:43:14|74.001
14:43:15|74.201
14:43:17|74.398
14:43:18|74.6
14:43:19|75.
14:43:20|74.9
14:43:21|75.08
14:43:21|75.001
14:43:23|75.8
14:43:24|76.229
14:43:24|76.4
14:43:25|76.1
14:43:26|76.101
14:43:27|76.116
14:43:28|76.
14:43:29|76.3
14:43:30|75.505
14:43:32|75.701
14:43:33|76.
14:43:34|76.23
14:43:36|76.9
14:43:36|76.798
14:43:38|76.902
14:43:39|77.2
14:43:39|77.741
14:43:40|77.01
14:43:42|77.9
14:43:43|77.9
14:43:43|77.3
14:43:44|78.
14:43:46|78.45
14:43:46|78.999
14:43:47|78.513
14:43:48|79.
14:43:49|79.
14:43:50|79.103
14:43:51|79.3
14:43:52|79.3
14:43:54|79.699
14:43:54|79.404
14:43:55|79.1
14:43:57|79.298
14:43:58|79.101
14:43:58|79.199
14:44:00|79.298
14:44:02|79.297
14:44:02|79.1
14:44:04|79.201
14:44:06|79.399
14:44:07|79.297
14:44:08|79.199
14:44:09|79.2
14:44:10|79.101
14:44:11|79.297
14:44:12|79.101
14:44:14|79.297
14:44:14|79.105
14:44:15|78.808
14:44:17|78.5
14:44:17|77.3
14:44:19|75.
14:44:20|74.297
14:44:20|75.397
14:44:21|75.395
14:44:22|75.101
14:44:23|75.8
14:44:24|76.396
14:44:25|76.6
14:44:26|76.406
14:44:27|76.6
14:44:29|76.397
14:44:30|75.601
14:44:31|75.897
14:44:32|75.501
14:44:33|75.493
14:44:34|75.399
14:44:35|75.5
14:44:36|75.6
14:44:37|75.899
14:44:38|75.796
14:44:39|75.8
14:44:40|75.793
14:44:41|75.794
14:44:42|75.999
14:44:43|76.
14:44:44|76.23
14:44:45|76.3
14:44:46|77.
14:44:47|77.599
14:44:48|77.687
14:44:49|77.792
14:44:50|77.
14:44:51|77.178
14:44:52|76.676
14:44:53|76.3
14:44:54|77.
14:44:55|77.295
14:44:56|77.391
14:44:57|77.498
14:44:58|76.805
14:44:59|77.193
14:45:00|76.699
14:45:02|76.276
14:45:03|76.1
14:45:05|75.8
14:45:06|75.101
14:45:07|75.
14:45:08|75.3
14:45:09|75.2
14:45:10|74.5
14:45:11|74.497
14:45:12|74.104
14:45:14|74.504
14:45:15|74.9
14:45:16|74.999
14:45:17|75.3
14:45:17|75.799
14:45:19|76.075
14:45:20|76.2
14:45:20|75.97
14:45:21|75.864
14:45:23|75.4
14:45:24|75.998
14:45:25|75.604
14:45:26|75.8
14:45:27|76.
14:45:28|76.101
14:45:29|76.2
14:45:30|76.075
14:45:31|76.101
14:45:32|76.395
14:45:33|76.1
14:45:34|76.102
14:45:35|76.391
14:45:36|76.395
14:45:37|76.6
14:45:38|76.499
14:45:39|77.
14:45:40|76.706
14:45:41|77.094
14:45:42|77.4
14:45:43|77.106
14:45:44|77.799
14:45:45|77.204
14:45:46|77.5
14:45:47|77.402
14:45:48|77.4
14:45:49|77.5
14:45:50|77.7
14:45:51|77.699
14:45:52|77.899
14:45:53|77.4
14:45:54|77.301
14:45:55|77.5
14:45:56|77.601
14:45:57|77.6
14:45:58|77.692
14:45:59|77.799
14:46:00|77.9
14:46:01|78.
14:46:03|78.199
14:46:04|78.
14:46:05|77.901
14:46:07|78.1
14:46:08|78.5
14:46:09|78.5
14:46:10|78.6
14:46:11|78.8
14:46:12|78.5
14:46:13|79.
14:46:15|79.
14:46:15|78.503
14:46:16|78.899
14:46:18|79.
14:46:19|78.999
14:46:20|78.897
14:46:21|78.999
14:46:22|78.8
14:46:23|78.601
14:46:24|78.4
14:46:25|78.2
14:46:26|78.
14:46:27|76.9
14:46:28|76.8
14:46:29|77.205
14:46:30|77.4
14:46:31|77.594
14:46:33|77.7
14:46:34|77.203
14:46:34|77.893
14:46:35|77.7
14:46:37|77.8
14:46:38|78.4
14:46:38|78.601
14:46:40|78.701
14:46:41|78.7
14:46:41|79.
14:46:42|78.8
14:46:44|78.399
14:46:45|78.396
14:46:46|78.499
14:46:46|78.604
14:46:47|78.701
14:46:48|78.9
14:46:49|78.399
14:46:50|78.6
14:46:52|78.7
14:46:53|78.599
14:46:54|78.599
14:46:54|78.599
14:46:56|78.499
14:46:57|78.498
14:46:57|78.597
14:46:58|78.599
14:46:59|78.4
14:47:00|78.399
14:47:02|78.199
14:47:04|78.1
14:47:05|78.
14:47:06|78.
14:47:07|77.699
14:47:08|77.7
14:47:09|77.799
14:47:10|77.699
14:47:11|77.699
14:47:12|78.
14:47:13|77.704
14:47:14|78.
14:47:15|78.
14:47:16|78.099
14:47:17|78.001
14:47:18|78.1
14:47:19|78.
14:47:20|78.
14:47:21|78.
14:47:22|77.9
14:47:23|77.4
14:47:24|77.3
14:47:25|77.547
14:47:26|77.4
14:47:27|77.3
14:47:28|77.002
14:47:29|76.9
14:47:30|76.897
14:47:31|76.4
14:47:32|76.9
14:47:33|76.102
14:47:34|76.103
14:47:35|75.999
14:47:36|75.398
14:47:37|75.
14:47:38|74.994
14:47:39|74.888
14:47:40|75.199
14:47:41|75.499
14:47:42|75.606
14:47:43|76.397
14:47:44|76.895
14:47:45|77.134
14:47:46|77.297
14:47:47|77.698
14:47:48|77.491
14:47:49|77.699
14:47:50|77.102
14:47:51|76.502
14:47:52|75.898
14:47:53|75.541
14:47:54|75.258
14:47:55|75.102
14:47:56|76.043
14:47:57|76.363
14:47:58|77.104
14:47:59|76.511
14:48:00|75.85
14:48:01|75.846
14:48:03|76.206
14:48:04|76.799
14:48:05|76.898
14:48:06|76.341
14:48:08|76.698
14:48:10|76.557
14:48:10|76.697
14:48:11|76.64
14:48:13|76.798
14:48:14|76.56
14:48:16|76.788
14:48:16|76.563
14:48:17|76.8
14:48:18|76.715
14:48:19|76.5
14:48:20|76.501
14:48:21|76.477
14:48:22|76.191
14:48:23|75.844
14:48:25|75.713
14:48:26|75.618
14:48:27|75.707
14:48:28|76.493
14:48:29|76.478
14:48:30|76.7
14:48:31|76.558
14:48:32|76.512
14:48:33|76.589
14:48:34|76.588
14:48:35|76.627
14:48:36|76.589
14:48:36|76.499
14:48:38|76.5
14:48:39|76.499
14:48:39|76.38
14:48:41|76.227
14:48:41|76.23
14:48:43|76.116
14:48:44|76.045
14:48:45|75.996
14:48:46|75.833
14:48:47|75.833
14:48:48|75.874
14:48:49|75.774
14:48:50|75.57
14:48:51|75.756
14:48:52|75.759
14:48:53|75.76
14:48:54|75.774
14:48:54|75.699
14:48:56|75.765
14:48:57|75.774
14:48:58|75.873
14:48:59|75.767
14:49:01|75.767
14:49:01|75.767
14:49:02|75.874
14:49:04|75.781
14:49:06|75.803
14:49:06|75.767
14:49:07|75.767
14:49:09|75.767
14:49:10|75.766
14:49:11|75.767
14:49:11|75.759
14:49:14|75.763
14:49:14|75.65
14:49:15|75.504
14:49:16|75.756
14:49:17|75.697
14:49:18|75.603
14:49:19|75.776
14:49:21|75.63
14:49:22|75.499
14:49:23|75.251
14:49:24|75.
14:49:25|75.003
14:49:26|75.
14:49:27|75.
14:49:27|75.087
14:49:30|74.925
14:49:30|74.258
14:49:31|74.05
14:49:32|73.353
14:49:33|73.209
14:49:34|72.807
14:49:35|72.001
14:49:36|72.014
14:49:37|72.
14:49:38|71.892
14:49:39|71.805
14:49:40|71.9
14:49:41|71.502
14:49:43|70.811
14:49:44|70.402
14:49:45|70.297
14:49:46|70.211
14:49:46|70.287
14:49:48|70.899
14:49:49|71.3
14:49:50|71.408
14:49:51|71.599
14:49:52|71.414
14:49:53|72.001
14:49:54|72.4
14:49:54|72.786
14:49:55|72.997
14:49:57|74.277
14:49:57|73.898
14:49:59|73.399
14:49:59|73.3
14:50:00|72.8
14:50:02|72.498
14:50:02|72.304
14:50:04|72.397
14:50:06|72.1
14:50:07|72.02
14:50:08|72.102
14:50:09|71.4
14:50:11|70.7
14:50:11|70.544
14:50:12|70.299
14:50:13|70.196
14:50:14|70.192
14:50:15|70.602
14:50:16|71.3
14:50:17|71.605
14:50:18|71.2
14:50:19|71.605
14:50:21|71.399
14:50:22|70.726
14:50:23|70.542
14:50:24|70.5
14:50:25|70.3
14:50:26|70.349
14:50:27|70.491
14:50:28|70.005
14:50:29|70.
14:50:30|69.23
14:50:31|69.
14:50:31|68.721
14:50:33|68.61
14:50:34|68.633
14:50:35|68.468
14:50:36|68.111
14:50:37|68.024
14:50:38|67.693
14:50:39|66.801
14:50:40|66.211
14:50:41|65.628
14:50:42|65.619
14:50:43|65.
14:50:44|64.805
14:50:45|64.525
14:50:45|64.702
14:50:47|64.41
14:50:49|64.198
14:50:49|62.802
14:50:50|62.
14:50:51|61.111
14:50:52|61.013
14:50:53|60.863
14:50:54|60.4
14:50:55|60.
14:50:56|59.258
14:50:57|59.739
14:50:58|60.641
14:50:59|60.795
14:51:00|61.099
14:51:01|61.6
14:51:02|62.299
14:51:03|62.378
14:51:04|62.147
14:51:06|62.064
14:51:08|62.326
14:51:09|62.99
14:51:10|62.676
14:51:11|63.5
14:51:12|62.307
14:51:13|62.001
14:51:14|61.701
14:51:16|60.002
14:51:17|59.306
14:51:18|59.2
14:51:19|58.739
14:51:20|58.546
14:51:21|58.
14:51:22|57.543
14:51:23|57.048
14:51:24|56.29
14:51:25|56.2
14:51:26|56.
14:51:27|55.99
14:51:28|55.901
14:51:29|55.721
14:51:30|56.2
14:51:31|57.037
14:51:32|57.499
14:51:33|57.375
14:51:34|57.695
14:51:35|57.4
14:51:36|57.733
14:51:37|57.477
14:51:38|57.483
14:51:39|56.764
14:51:40|56.075
14:51:41|55.
14:51:42|54.72
14:51:44|53.384
14:51:44|53.1
14:51:46|53.
14:51:46|52.926
14:51:48|53.465
14:51:49|53.6
14:51:50|54.47
14:51:51|54.432
14:51:52|55.139
14:51:53|55.185
14:51:54|54.722
14:51:55|54.469
14:51:56|54.3
14:51:57|53.001
14:51:58|54.398
14:51:59|52.204
14:52:00|51.8
14:52:01|51.196
14:52:02|51.6
14:52:03|51.3
14:52:04|51.2
14:52:05|52.204
14:52:06|52.254
14:52:08|52.524
14:52:09|53.106
14:52:10|53.002
14:52:12|54.398
14:52:13|55.
14:52:15|54.246
14:52:16|54.11
14:52:17|53.969
14:52:18|53.896
14:52:19|53.042
14:52:21|52.774
14:52:21|52.
14:52:23|51.557
14:52:24|51.216
14:52:25|51.079
14:52:26|50.
14:52:27|50.253
14:52:28|49.595
14:52:29|49.001
14:52:30|48.249
14:52:31|48.
14:52:32|48.005
14:52:33|49.49
14:52:34|49.306
14:52:36|50.
14:52:36|50.163
14:52:38|50.395
14:52:39|50.253
14:52:40|49.767
14:52:41|49.599
14:52:42|49.599
14:52:43|48.417
14:52:44|48.8
14:52:45|47.
14:52:46|46.522
14:52:47|46.458
14:52:48|45.8
14:52:49|45.609
14:52:50|45.696
14:52:51|45.202
14:52:52|46.066
14:52:53|47.
14:52:54|47.441
14:52:55|47.933
14:52:56|47.626
14:52:57|48.2
14:52:58|47.947
14:52:59|48.131
14:53:00|48.283
14:53:01|48.9
14:53:02|49.466
14:53:03|50.25
14:53:04|50.517
14:53:05|50.463
14:53:06|50.74
14:53:07|51.077
14:53:09|51.001
14:53:10|51.384
14:53:12|50.356
14:53:13|51.005
14:53:14|50.6
14:53:15|48.811
14:53:16|47.942
14:53:17|48.582
14:53:18|48.709
14:53:19|49.356
14:53:20|50.
14:53:21|50.301
14:53:22|50.506
14:53:23|50.741
14:53:24|50.68
14:53:25|50.696
14:53:26|50.911
14:53:27|50.864
14:53:28|50.151
14:53:29|49.438
14:53:30|49.6
14:53:31|49.269
14:53:32|48.871
14:53:33|49.02
14:53:34|48.41
14:53:35|49.018
14:53:36|49.017
14:53:37|48.701
14:53:38|49.144
14:53:39|49.81
14:53:40|50.866
14:53:41|50.847
14:53:42|50.574
14:53:43|50.94
14:53:44|50.68
14:53:45|50.396
14:53:46|50.32
14:53:47|49.54
14:53:48|48.7
14:53:49|48.892
14:53:50|50.001
14:53:51|50.318
14:53:52|50.482
14:53:53|50.574
14:53:54|50.536
14:53:55|50.44
14:53:56|49.638
14:53:57|49.506
14:53:58|49.942
14:53:59|50.249
14:54:00|50.396
14:54:01|50.693
14:54:02|50.911
14:54:03|51.503
14:54:04|52.562
14:54:05|52.563
14:54:06|53.087
14:54:07|53.362
14:54:08|53.159
14:54:10|52.656
14:54:10|53.009
14:54:12|53.31
14:54:14|52.426
14:54:15|52.774
14:54:16|52.254
14:54:16|52.076
14:54:18|52.399
14:54:18|52.656
14:54:20|52.254
14:54:21|52.775
14:54:22|53.077
14:54:23|53.898
14:54:24|54.298
14:54:25|54.824
14:54:26|55.
14:54:27|55.88
14:54:29|55.9
14:54:29|56.07
14:54:31|56.699
14:54:32|56.758
14:54:33|59.
14:54:34|57.504
14:54:34|58.797
14:54:36|58.684
14:54:37|58.978
14:54:38|59.515
14:54:39|60.12
14:54:40|59.236
14:54:42|58.978
14:54:42|57.477
14:54:43|57.295
14:54:44|56.969
14:54:45|57.528
14:54:46|58.798
14:54:47|58.9
14:54:48|58.987
14:54:49|58.8
14:54:50|58.966
14:54:51|58.178
14:54:52|59.
14:54:53|58.301
14:54:54|58.884
14:54:55|58.471
14:54:56|58.179
14:54:57|57.975
14:54:58|57.643
14:54:59|57.528
14:55:00|57.262
14:55:01|56.603
14:55:02|55.978
14:55:03|54.999
14:55:04|53.146
14:55:05|52.774
14:55:06|53.367
14:55:07|53.401
14:55:08|54.2
14:55:10|54.105
14:55:11|54.434
14:55:13|54.
14:55:14|53.709
14:55:15|53.292
14:55:16|53.215
14:55:18|53.148
14:55:19|54.184
14:55:20|54.538
14:55:21|55.201
14:55:22|55.546
14:55:23|55.356
14:55:24|54.957
14:55:24|54.51
14:55:25|54.246
14:55:27|54.
14:55:28|54.734
14:55:29|54.452
14:55:30|54.38
14:55:31|55.
14:55:32|55.11
14:55:33|54.547
14:55:34|54.411
14:55:35|54.184
14:55:36|54.189
14:55:37|53.577
14:55:38|53.242
14:55:38|52.987
14:55:40|53.
14:55:41|52.819
14:55:42|52.775
14:55:43|52.567
14:55:44|52.965
14:55:45|53.999
14:55:46|54.1
14:55:47|54.9
14:55:48|55.302
14:55:49|55.94
14:55:50|55.998
14:55:50|55.446
14:55:52|54.5
14:55:53|53.669
14:55:54|53.739
14:55:55|54.5
14:55:56|55.
14:55:57|55.499
14:55:58|54.41
14:55:59|54.184
14:56:00|54.401
14:56:02|54.9
14:56:02|54.4
14:56:03|54.402
14:56:04|54.511
14:56:05|54.579
14:56:06|54.9
14:56:07|55.407
14:56:08|55.985
14:56:10|56.416
14:56:12|56.011
14:56:12|55.667
14:56:14|55.
14:56:15|55.202
14:56:16|55.65
14:56:17|55.786
14:56:18|55.989
14:56:19|55.801
14:56:20|56.101
14:56:21|55.964
14:56:23|56.
14:56:23|56.
14:56:24|56.244
14:56:25|55.801
14:56:26|55.785
14:56:27|56.143
14:56:29|55.9
14:56:29|55.9
14:56:30|55.801
14:56:31|55.802
14:56:32|56.
14:56:33|56.1
14:56:34|56.456
14:56:35|56.699
14:56:36|57.3
14:56:37|57.874
14:56:38|57.904
14:56:39|57.781
14:56:40|58.321
14:56:41|56.647
14:56:42|56.946
14:56:43|56.817
14:56:44|56.669
14:56:45|57.458
14:56:46|57.106
14:56:47|57.9
14:56:48|57.499
14:56:49|57.741
14:56:50|57.7
14:56:51|57.985
14:56:52|56.817
14:56:53|57.385
14:56:54|56.285
14:56:55|56.155
14:56:56|56.273
14:56:57|56.149
14:56:58|55.81
14:56:59|56.102
14:57:00|56.351
14:57:02|57.
14:57:03|57.494
14:57:04|57.899
14:57:05|58.399
14:57:06|58.885
14:57:07|58.8
14:57:08|58.728
14:57:09|58.435
14:57:09|58.091
14:57:11|58.
14:57:13|57.786
14:57:14|57.999
14:57:15|57.987
14:57:16|57.198
14:57:16|57.9
14:57:18|57.673
14:57:19|58.1
14:57:20|58.091
14:57:21|58.399
14:57:22|58.101
14:57:22|58.231
14:57:24|57.646
14:57:25|57.712
14:57:26|57.764
14:57:27|57.129
14:57:28|57.304
14:57:29|57.612
14:57:29|57.612
14:57:30|58.
14:57:32|57.886
14:57:33|57.786
14:57:34|57.7
14:57:35|57.786
14:57:36|57.886
14:57:37|57.778
14:57:38|58.
14:57:39|58.147
14:57:40|58.1
14:57:41|58.019
14:57:42|58.397
14:57:43|58.392
14:57:44|58.3
14:57:45|58.398
14:57:47|58.334
14:57:47|58.195
14:57:48|57.988
14:57:49|58.093
14:57:50|57.999
14:57:51|58.202
14:57:52|58.192
14:57:53|58.182
14:57:54|58.201
14:57:55|58.094
14:57:56|58.237
14:57:57|58.401
14:57:58|58.401
14:57:59|58.9
14:58:00|59.085
14:58:01|59.46
14:58:02|59.905
14:58:03|60.2
14:58:04|60.755
14:58:05|60.3
14:58:06|60.501
14:58:08|60.206
14:58:08|59.894
14:58:09|60.946
14:58:10|60.843
14:58:12|61.
14:58:14|61.837
14:58:14|61.584
14:58:15|62.252
14:58:16|62.1
14:58:18|62.202
14:58:19|63.9
14:58:20|62.1
14:58:21|62.203
14:58:22|62.259
14:58:23|62.525
14:58:24|62.3
14:58:25|62.499
14:58:26|62.799
14:58:27|63.1
14:58:28|64.
14:58:30|64.
14:58:30|64.243
14:58:32|63.948
14:58:33|63.894
14:58:34|63.544
14:58:35|63.9
14:58:36|62.354
14:58:37|63.027
14:58:38|63.499
14:58:39|63.893
14:58:40|63.7
14:58:41|63.9
14:58:42|63.709
14:58:43|63.7
14:58:44|62.999
14:58:45|63.059
14:58:46|63.022
14:58:48|63.364
14:58:48|63.599
14:58:50|63.863
14:58:51|64.1
14:58:52|64.386
14:58:53|65.
14:58:54|64.94
14:58:55|65.356
14:58:56|65.327
14:58:57|65.6
14:58:58|66.
14:58:59|66.
14:59:00|66.
14:59:01|67.
14:59:02|67.688
14:59:03|67.303
14:59:04|67.34
14:59:05|67.899
14:59:06|67.9
14:59:07|67.799
14:59:08|67.9
14:59:09|68.
14:59:10|68.7
14:59:11|69.296
14:59:12|69.507
14:59:14|69.989
14:59:15|69.999
14:59:16|70.
14:59:18|70.2
14:59:19|69.999
14:59:20|69.607
14:59:21|69.463
14:59:23|68.967
14:59:24|67.2
14:59:25|65.431
14:59:26|64.151
14:59:27|64.149
14:59:28|63.86
14:59:28|63.684
14:59:30|64.661
14:59:31|64.993
14:59:32|65.
14:59:32|63.684
14:59:33|63.318
14:59:35|63.31
14:59:35|63.164
14:59:37|64.
14:59:38|64.3
14:59:38|64.844
14:59:40|65.063
14:59:41|64.715
14:59:42|64.686
14:59:43|64.062
14:59:44|63.8
14:59:45|64.233
14:59:46|63.948
14:59:47|63.997
14:59:48|64.659
14:59:49|65.099
14:59:50|66.
14:59:51|66.
14:59:52|65.874
14:59:54|66.236
14:59:55|66.197
14:59:56|65.208
14:59:57|64.334
14:59:57|64.192
14:59:59|65.753
15:00:00|65.1
15:00:01|65.649
15:00:02|65.342
15:00:04|64.163
15:00:05|63.935
15:00:05|64.062
15:00:06|64.127
15:00:07|63.934
15:00:09|64.022
15:00:10|63.92
15:00:10|63.7
15:00:11|63.697
15:00:12|63.2
15:00:14|62.302
15:00:16|61.584
15:00:17|61.692
15:00:18|60.905
15:00:19|60.601
15:00:21|62.021
15:00:22|61.381
15:00:23|62.
15:00:24|61.861
15:00:25|61.424
15:00:25|60.767
15:00:27|60.1
15:00:28|59.499
15:00:28|59.421
15:00:30|58.003
15:00:31|58.
15:00:32|58.734
15:00:32|59.287
15:00:34|59.7
15:00:35|59.899
15:00:35|60.098
15:00:37|60.663
15:00:38|60.699
15:00:39|60.001
15:00:40|59.899
15:00:41|59.794
15:00:42|59.76
15:00:42|58.517
15:00:43|58.297
15:00:45|58.341
15:00:46|58.
15:00:47|58.517
15:00:47|58.696
15:00:49|58.568
15:00:49|59.495
15:00:50|59.235
15:00:52|59.103
15:00:53|58.466
15:00:54|58.055
15:00:55|57.6
15:00:56|57.295
15:00:57|56.5
15:00:58|56.1
15:00:58|56.82
15:01:00|56.463
15:01:01|56.72
15:01:02|57.105
15:01:03|58.701
15:01:04|58.806
15:01:04|57.133
15:01:06|56.82
15:01:06|58.06
15:01:08|58.063
15:01:09|58.503
15:01:10|58.349
15:01:11|58.541
15:01:12|58.1
15:01:13|57.88
15:01:14|57.55
15:01:15|57.
15:01:16|56.8
15:01:18|56.31
15:01:19|56.193
15:01:20|56.103
15:01:21|56.698
15:01:22|57.28
15:01:23|55.8
15:01:25|56.094
15:01:25|56.3
15:01:27|57.288
15:01:28|56.81
15:01:29|57.42
15:01:30|58.1
15:01:31|58.303
15:01:32|58.7
15:01:33|57.901
15:01:34|58.027
15:01:35|57.356
15:01:36|56.818
15:01:37|56.411
15:01:38|57.206
15:01:39|56.847
15:01:40|57.004
15:01:41|57.216
15:01:42|56.999
15:01:43|56.579
15:01:44|56.338
15:01:45|56.3
15:01:46|56.042
15:01:47|57.
15:01:48|57.
15:01:49|57.
15:01:50|57.233
15:01:51|57.406
15:01:52|56.69
15:01:53|56.235
15:01:54|56.234
15:01:55|56.899
15:01:56|56.799
15:01:57|56.898
15:01:58|56.447
15:02:00|56.556
15:02:00|56.
15:02:01|55.55
15:02:02|55.
15:02:03|55.244
15:02:04|54.281
15:02:05|54.739
15:02:06|54.001
15:02:07|53.798
15:02:08|53.799
15:02:09|53.899
15:02:10|53.792
15:02:11|53.899
15:02:12|54.358
15:02:13|54.345
15:02:14|54.9
15:02:16|54.998
15:02:17|54.402
15:02:19|53.599
15:02:19|54.441
15:02:20|54.4
15:02:22|54.399
15:02:24|54.
15:02:24|53.792
15:02:26|53.6
15:02:27|53.597
15:02:28|52.821
15:02:30|52.774
15:02:30|53.104
15:02:31|53.3
15:02:33|52.899
15:02:34|52.899
15:02:36|52.602
15:02:36|52.5
15:02:37|52.759
15:02:38|52.755
15:02:39|52.757
15:02:40|51.914
15:02:41|51.737
15:02:42|51.597
15:02:43|51.2
15:02:44|51.063
15:02:45|51.317
15:02:46|51.299
15:02:47|50.9
15:02:48|50.9
15:02:49|50.202
15:02:50|50.778
15:02:51|50.414
15:02:52|51.
15:02:53|51.194
15:02:54|52.
15:02:55|51.314
15:02:56|51.7
15:02:58|51.9
15:02:58|51.8
15:02:59|51.803
15:03:00|51.998
15:03:01|52.156
15:03:02|52.657
15:03:03|53.597
15:03:04|53.9
15:03:05|54.099
15:03:06|54.9
15:03:07|55.249
15:03:09|55.529
15:03:09|55.629
15:03:11|55.356
15:03:12|54.9
15:03:13|54.2
15:03:14|54.794
15:03:15|54.381
15:03:16|54.8
15:03:18|55.413
15:03:19|55.516
15:03:20|55.678
15:03:21|54.423
15:03:22|54.194
15:03:23|54.379
15:03:24|55.249
15:03:26|54.394
15:03:27|54.376
15:03:28|54.194
15:03:30|53.599
15:03:30|53.9
15:03:31|53.002
15:03:32|53.001
15:03:33|53.335
15:03:34|53.606
15:03:35|52.504
15:03:36|52.66
15:03:37|52.699
15:03:38|52.875
15:03:39|53.501
15:03:41|52.412
15:03:42|52.738
15:03:43|52.438
15:03:44|52.9
15:03:45|52.199
15:03:46|52.638
15:03:47|52.699
15:03:48|52.799
15:03:49|53.4
15:03:50|52.716
15:03:51|53.297
15:03:52|53.401
15:03:53|52.983
15:03:54|53.208
15:03:55|53.299
15:03:56|53.209
15:03:57|53.326
15:03:58|52.9
15:03:58|52.983
15:04:00|52.194
15:04:02|52.983
15:04:02|52.5
15:04:03|52.8
15:04:04|52.126
15:04:05|52.999
15:04:06|53.505
15:04:07|53.437
15:04:08|53.708
15:04:09|53.405
15:04:10|53.408
15:04:11|53.1
15:04:12|52.666
15:04:14|52.9
15:04:15|52.76
15:04:16|53.308
15:04:17|53.103
15:04:19|53.023
15:04:19|53.196
15:04:21|52.577
15:04:22|52.5
15:04:23|53.103
15:04:24|53.103
15:04:25|53.
15:04:26|53.
15:04:28|53.001
15:04:29|53.001
15:04:30|52.9
15:04:31|52.296
15:04:32|53.225
15:04:33|53.
15:04:34|52.898
15:04:35|53.326
15:04:36|53.226
15:04:37|52.401
15:04:38|52.635
15:04:40|52.701
15:04:41|52.701
15:04:42|52.376
15:04:43|52.272
15:04:44|51.5
15:04:45|51.746
15:04:46|51.8
15:04:47|51.798
15:04:48|50.973
15:04:49|51.
15:04:50|50.554
15:04:51|50.
15:04:52|50.245
15:04:53|51.299
15:04:54|49.702
15:04:55|49.7
15:04:56|49.6
15:04:57|50.935
15:04:58|50.793
15:04:58|50.789
15:05:00|50.899
15:05:01|50.61
15:05:02|50.102
15:05:02|50.103
15:05:04|49.5
15:05:05|49.307
15:05:05|50.
15:05:07|49.3
15:05:08|49.8
15:05:09|49.
15:05:10|49.202
15:05:11|48.656
15:05:12|48.5
15:05:13|48.1
15:05:14|48.
15:05:15|48.
15:05:16|48.1
15:05:17|48.001
15:05:18|47.4
15:05:20|46.699
15:05:20|46.852
15:05:22|46.308
15:05:23|47.11
15:05:24|47.998
15:05:25|47.591
15:05:26|47.9
15:05:27|47.8
15:05:28|47.111
15:05:29|47.5
15:05:30|46.869
15:05:31|46.622
15:05:32|46.2
15:05:33|46.744
15:05:34|45.8
15:05:35|45.8
15:05:36|45.13
15:05:37|45.8
15:05:38|45.699
15:05:39|45.9
15:05:40|45.901
15:05:41|46.
15:05:42|45.642
15:05:43|45.504
15:05:44|45.092
15:05:45|45.594
15:05:46|45.099
15:05:47|44.4
15:05:48|44.01
15:05:49|44.376
15:05:50|43.999
15:05:51|44.373
15:05:52|44.5
15:05:53|44.8
15:05:54|44.701
15:05:55|45.1
15:05:56|45.101
15:05:57|45.303
15:05:58|45.543
15:05:59|45.898
15:06:00|45.702
15:06:01|46.307
15:06:02|46.311
15:06:03|46.501
15:06:04|46.991
15:06:06|46.7
15:06:07|46.002
15:06:07|45.303
15:06:09|46.445
15:06:09|46.1
15:06:11|46.
15:06:11|46.446
15:06:13|46.596
15:06:14|46.088
15:06:14|46.
15:06:16|45.5
15:06:17|45.5
15:06:17|45.595
15:06:20|44.802
15:06:21|45.673
15:06:22|46.1
15:06:24|46.197
15:06:24|45.897
15:06:25|45.598
15:06:26|45.495
15:06:28|44.376
15:06:29|44.
15:06:31|43.646
15:06:31|43.745
15:06:32|44.445
15:06:33|43.1
15:06:34|42.8
15:06:35|42.774
15:06:36|42.778
15:06:37|42.1
15:06:38|42.7
15:06:39|42.691
15:06:40|42.796
15:06:41|42.605
15:06:42|43.
15:06:43|42.695
15:06:44|42.5
15:06:45|42.
15:06:46|41.8
15:06:47|42.
15:06:48|42.5
15:06:49|42.1
15:06:50|42.201
15:06:51|42.102
15:06:52|42.035
15:06:53|42.602
15:06:54|41.298
15:06:55|41.1
15:06:56|40.859
15:06:57|40.901
15:06:58|40.9
15:06:59|41.246
15:07:00|41.743
15:07:01|41.7
15:07:02|41.8
15:07:03|41.8
15:07:04|41.7
15:07:05|41.902
15:07:06|42.204
15:07:08|42.501
15:07:09|43.
15:07:10|43.848
15:07:11|43.204
15:07:12|43.698
15:07:13|43.3
15:07:14|44.277
15:07:15|43.848
15:07:16|43.
15:07:17|42.501
15:07:17|43.643
15:07:19|44.
15:07:21|44.173
15:07:22|44.277
15:07:24|44.705
15:07:24|45.
15:07:25|45.101
15:07:26|45.399
15:07:28|44.889
15:07:29|45.
15:07:31|44.776
15:07:31|44.999
15:07:32|44.482
15:07:33|44.48
15:07:34|44.173
15:07:35|45.
15:07:36|43.609
15:07:37|44.581
15:07:38|43.038
15:07:39|43.736
15:07:40|42.796
15:07:41|44.796
15:07:42|44.598
15:07:43|44.094
15:07:44|44.192
15:07:45|43.402
15:07:46|43.
15:07:47|43.897
15:07:48|43.601
15:07:49|43.9
15:07:50|43.795
15:07:51|43.9
15:07:52|43.867
15:07:54|43.9
15:07:54|43.102
15:07:55|42.861
15:07:56|42.666
15:07:57|42.5
15:07:58|42.2
15:07:59|42.497
15:08:00|42.394
15:08:01|42.861
15:08:02|43.001
15:08:03|43.598
15:08:05|43.79
15:08:05|42.899
15:08:06|42.798
15:08:07|42.796
15:08:08|42.702
15:08:09|43.198
15:08:10|43.2
15:08:11|43.707
15:08:12|44.004
15:08:13|44.056
15:08:14|43.998
15:08:15|44.
15:08:16|44.201
15:08:17|43.953
15:08:18|43.9
15:08:19|44.099
15:08:21|43.
15:08:23|42.9
15:08:24|43.102
15:08:26|44.057
15:08:27|43.518
15:08:29|43.4
15:08:30|43.5
15:08:31|43.541
15:08:32|42.347
15:08:34|43.176
15:08:34|41.954
15:08:36|43.447
15:08:37|40.767
15:08:37|40.462
15:08:39|41.5
15:08:41|40.7
15:08:42|41.078
15:08:43|43.447
15:08:44|41.1
15:08:44|41.247
15:08:46|41.1
15:08:47|41.145
15:08:48|40.9
15:08:49|40.102
15:08:50|41.2
15:08:51|40.338
15:08:52|40.7
15:08:53|40.
15:08:54|40.
15:08:55|40.
15:08:57|38.5
15:08:58|38.371
15:08:58|38.531
15:08:59|38.8
15:09:01|38.299
15:09:01|38.204
15:09:03|39.
15:09:04|39.399
15:09:05|39.402
15:09:06|39.499
15:09:07|39.895
15:09:08|40.
15:09:09|40.102
15:09:10|40.102
15:09:11|40.102
15:09:12|40.499
15:09:13|40.
15:09:14|40.098
15:09:15|39.999
15:09:16|39.996
15:09:17|39.901
15:09:18|40.
15:09:19|40.
15:09:20|40.
15:09:22|40.359
15:09:23|40.305
15:09:25|40.8
15:09:26|40.799
15:09:27|40.624
15:09:28|41.
15:09:29|40.797
15:09:30|40.564
15:09:31|41.21
15:09:32|41.
15:09:33|41.247
15:09:34|40.898
15:09:36|41.109
15:09:36|40.409
15:09:37|40.696
15:09:38|39.9
15:09:39|40.797
15:09:41|40.999
15:09:42|40.203
15:09:43|39.9
15:09:44|40.374
15:09:45|40.898
15:09:46|40.394
15:09:47|40.505
15:09:48|41.
15:09:49|40.801
15:09:50|41.044
15:09:51|41.
15:09:52|40.9
15:09:53|40.493
15:09:54|40.293
15:09:55|40.694
15:09:56|41.004
15:09:57|41.375
15:09:58|41.302
15:09:59|41.699
15:10:00|41.9
15:10:01|41.046
15:10:02|41.499
15:10:03|41.1
15:10:04|41.599
15:10:06|41.897
15:10:06|41.297
15:10:08|41.5
15:10:09|41.259
15:10:10|41.896
15:10:11|41.5
15:10:12|41.899
15:10:13|41.798
15:10:14|41.102
15:10:15|41.801
15:10:16|41.209
15:10:17|41.5
15:10:18|41.5
15:10:19|41.789
15:10:20|41.548
15:10:21|41.789
15:10:23|41.689
15:10:24|40.597
15:10:25|40.701
15:10:26|40.4
15:10:27|40.103
15:10:28|40.417
15:10:29|39.5
15:10:30|39.895
15:10:32|39.204
15:10:32|39.996
15:10:34|39.396
15:10:35|38.6
15:10:35|39.
15:10:37|39.352
15:10:38|39.208
15:10:39|39.504
15:10:39|39.937
15:10:41|39.999
15:10:42|39.79
15:10:43|39.393
15:10:44|39.209
15:10:45|38.944
15:10:46|38.602
15:10:47|38.501
15:10:49|39.36
15:10:49|38.
15:10:51|38.61
15:10:52|38.849
15:10:53|38.999
15:10:54|38.1
15:10:55|38.
15:10:56|38.215
15:10:57|38.1
15:10:57|37.79
15:10:58|37.983
15:11:00|37.501
15:11:01|37.599
15:11:02|37.399
15:11:02|36.8
15:11:04|36.889
15:11:04|36.879
15:11:05|36.8
15:11:06|36.8
15:11:08|36.807
15:11:09|36.801
15:11:10|36.8
15:11:11|36.8
15:11:11|36.699
15:11:12|36.1
15:11:13|36.198
15:11:14|35.999
15:11:16|35.8
15:11:17|35.544
15:11:18|35.706
15:11:19|36.501
15:11:20|36.499
15:11:21|35.924
15:11:22|36.
15:11:24|35.998
15:11:25|35.779
15:11:26|36.101
15:11:28|36.2
15:11:29|36.5
15:11:30|36.
15:11:31|36.302
15:11:32|37.
15:11:33|37.
15:11:34|36.796
15:11:35|36.699
15:11:36|36.899
15:11:37|36.6
15:11:38|36.8
15:11:39|37.
15:11:40|37.198
15:11:41|36.9
15:11:42|37.159
15:11:43|36.8
15:11:44|36.801
15:11:45|36.801
15:11:46|36.896
15:11:47|36.699
15:11:48|36.505
15:11:49|36.499
15:11:50|36.3
15:11:51|36.699
15:11:52|36.507
15:11:53|36.5
15:11:54|36.001
15:11:55|36.
15:11:56|35.7
15:11:57|35.7
15:11:58|35.5
15:11:59|35.767
15:12:00|36.
15:12:01|36.096
15:12:02|35.736
15:12:03|36.
15:12:04|36.7
15:12:05|36.5
15:12:06|36.
15:12:07|35.636
15:12:08|35.7
15:12:09|35.4
15:12:10|35.712
15:12:11|35.301
15:12:12|35.9
15:12:13|35.301
15:12:14|35.1
15:12:15|34.98
15:12:16|34.8
15:12:17|34.599
15:12:18|34.799
15:12:19|34.596
15:12:20|34.59
15:12:21|34.302
15:12:22|34.299
15:12:23|34.2
15:12:25|34.5
15:12:26|34.601
15:12:28|34.5
15:12:29|34.367
15:12:31|34.397
15:12:32|34.
15:12:33|34.399
15:12:34|33.998
15:12:34|33.998
15:12:36|33.663
15:12:36|33.333
15:12:38|33.6
15:12:39|33.6
15:12:40|33.5
15:12:41|33.5
15:12:42|33.511
15:12:43|33.301
15:12:44|33.714
15:12:45|33.801
15:12:45|33.901
15:12:47|34.098
15:12:48|33.799
15:12:49|33.302
15:12:50|33.5
15:12:51|33.1
15:12:51|32.994
15:12:53|33.
15:12:53|32.896
15:12:55|32.277
15:12:56|32.4
15:12:57|32.602
15:12:58|32.619
15:12:59|32.899
15:13:00|33.4
15:13:01|33.498
15:13:02|33.101
15:13:04|32.9
15:13:04|32.802
15:13:06|32.879
15:13:07|32.499
15:13:08|32.619
15:13:09|32.3
15:13:10|32.702
15:13:10|32.938
15:13:12|33.101
15:13:13|33.195
15:13:14|33.494
15:13:15|33.1
15:13:16|33.202
15:13:17|33.2
15:13:18|33.5
15:13:18|33.593
15:13:20|33.491
15:13:20|34.207
15:13:22|34.302
15:13:23|34.6
15:13:24|34.356
15:13:26|34.461
15:13:28|34.4
15:13:28|34.2
15:13:30|33.858
15:13:32|34.898
15:13:32|35.
15:13:33|35.099
15:13:34|35.299
15:13:35|35.1
15:13:37|34.9
15:13:37|34.461
15:13:38|34.603
15:13:40|34.899
15:13:41|34.7
15:13:42|35.195
15:13:44|35.452
15:13:44|35.451
15:13:45|35.195
15:13:46|35.088
15:13:47|35.346
15:13:48|35.
15:13:49|34.997
15:13:50|34.737
15:13:51|34.627
15:13:52|34.5
15:13:53|34.299
15:13:54|34.296
15:13:55|34.4
15:13:56|34.228
15:13:57|34.603
15:13:58|34.697
15:13:59|34.5
15:14:00|35.
15:14:02|34.592
15:14:02|34.697
15:14:04|34.568
15:14:05|34.507
15:14:05|34.698
15:14:07|34.697
15:14:07|34.4
15:14:09|34.3
15:14:10|33.957
15:14:10|34.564
15:14:12|34.4
15:14:13|34.46
15:14:14|34.604
15:14:14|33.887
15:14:16|33.703
15:14:17|33.797
15:14:18|33.301
15:14:19|33.396
15:14:20|33.3
15:14:20|33.501
15:14:21|33.697
15:14:23|33.9
15:14:24|33.789
15:14:26|33.2
15:14:27|33.3
15:14:29|33.394
15:14:29|33.073
15:14:30|33.
15:14:31|32.898
15:14:32|32.897
15:14:34|32.4
15:14:35|32.2
15:14:36|32.201
15:14:37|32.273
15:14:39|32.6
15:14:39|32.699
15:14:40|32.8
15:14:41|32.794
15:14:42|32.901
15:14:43|32.9
15:14:45|33.02
15:14:46|33.397
15:14:48|33.2
15:14:48|33.197
15:14:50|33.
15:14:51|32.795
15:14:52|33.199
15:14:52|32.997
15:14:53|33.1
15:14:54|33.199
15:14:55|33.299
15:14:56|34.
15:14:57|34.
15:14:58|34.
15:14:59|33.8
15:15:00|33.9
15:15:01|33.7
15:15:03|33.395
15:15:03|33.099
15:15:04|33.302
15:15:06|33.5
15:15:06|33.495
15:15:08|33.3
15:15:09|33.4
15:15:10|33.783
15:15:10|33.507
15:15:11|34.4
15:15:12|34.
15:15:13|34.653
15:15:14|34.713
15:15:15|35.398
15:15:17|35.395
15:15:17|35.4
15:15:18|35.199
15:15:19|34.607
15:15:20|35.196
15:15:21|35.3
15:15:23|35.196
15:15:23|35.4
15:15:24|35.102
15:15:26|35.399
15:15:27|35.376
15:15:29|36.625
15:15:30|37.2
15:15:31|38.296
15:15:32|38.374
15:15:34|38.505
15:15:35|38.799
15:15:36|38.8
15:15:38|38.9
15:15:39|39.799
15:15:40|39.101
15:15:40|39.841
15:15:42|40.
15:15:42|40.
15:15:44|40.899
15:15:44|40.899
15:15:45|40.9
15:15:47|40.9
15:15:47|40.402
15:15:48|41.4
15:15:50|43.5
15:15:51|42.953
15:15:51|42.9
15:15:52|42.9
15:15:53|42.999
15:15:54|43.
15:15:56|42.4
15:15:57|43.
15:15:58|42.299
15:15:59|42.9
15:16:00|41.402
15:16:01|43.324
15:16:02|38.377
15:16:03|39.999
15:16:04|38.295
15:16:05|40.9
15:16:06|40.
15:16:07|38.811
15:16:08|38.673
15:16:09|38.512
15:16:10|39.
15:16:11|38.416
15:16:12|38.811
15:16:13|39.444
15:16:15|39.441
15:16:15|38.82
15:16:16|38.811
15:16:17|37.201
15:16:18|37.62
15:16:20|38.354
15:16:20|38.695
15:16:21|38.312
15:16:23|37.899
15:16:24|37.899
15:16:24|38.595
15:16:26|37.804
15:16:28|38.295
15:16:29|38.45
15:16:30|39.101
15:16:31|38.512
15:16:32|38.565
15:16:33|38.879
15:16:34|38.678
15:16:36|39.
15:16:37|38.567
15:16:37|38.567
15:16:38|39.
15:16:39|38.101
15:16:41|38.955
15:16:42|38.597
15:16:43|38.494
15:16:45|38.467
15:16:46|38.204
15:16:47|38.
15:16:48|38.465
15:16:49|37.795
15:16:50|37.709
15:16:50|37.597
15:16:52|37.577
15:16:52|37.9
15:16:54|38.
15:16:55|37.831
15:16:56|38.572
15:16:57|39.
15:16:58|38.897
15:16:59|38.7
15:17:00|39.
15:17:01|39.097
15:17:02|39.446
15:17:03|39.401
15:17:04|39.6
15:17:05|39.399
15:17:06|39.4
15:17:07|39.399
15:17:08|39.298
15:17:09|39.9
15:17:10|40.083
15:17:11|40.1
15:17:12|41.199
15:17:13|41.599
15:17:14|41.8
15:17:15|42.105
15:17:16|42.398
15:17:17|42.3
15:17:18|41.599
15:17:19|41.599
15:17:20|41.243
15:17:21|41.9
15:17:22|41.032
15:17:23|41.88
15:17:24|41.699
15:17:25|41.899
15:17:27|40.713
15:17:29|40.006
15:17:30|41.111
15:17:31|40.908
15:17:33|40.282
15:17:33|40.494
15:17:34|40.5
15:17:35|40.502
15:17:36|40.751
15:17:37|40.936
15:17:38|40.804
15:17:39|41.008
15:17:40|40.796
15:17:41|40.902
15:17:42|40.6
15:17:43|40.7
15:17:45|40.5
15:17:46|40.7
15:17:47|40.714
15:17:47|40.418
15:17:49|40.398
15:17:50|40.
15:17:50|40.
15:17:52|39.899
15:17:53|39.601
15:17:55|39.598
15:17:55|39.697
15:17:56|39.898
15:17:57|39.697
15:17:58|40.152
15:17:59|40.
15:18:00|40.395
15:18:01|40.285
15:18:02|40.397
15:18:03|40.151
15:18:04|40.003
15:18:05|39.872
15:18:06|39.398
15:18:07|38.806
15:18:08|38.597
15:18:09|38.806
15:18:10|38.998
15:18:11|38.206
15:18:12|38.899
15:18:13|37.772
15:18:14|37.703
15:18:15|37.1
15:18:16|36.9
15:18:17|36.7
15:18:18|36.389
15:18:19|36.3
15:18:20|36.9
15:18:21|37.188
15:18:22|37.799
15:18:23|37.8
15:18:24|37.396
15:18:25|37.394
15:18:26|37.391
15:18:28|36.498
15:18:30|36.435
15:18:31|37.002
15:18:31|37.397
15:18:33|37.6
15:18:34|37.598
15:18:35|37.496
15:18:36|37.495
15:18:37|36.898
15:18:38|37.088
15:18:40|37.092
15:18:41|37.695
15:18:42|37.703
15:18:43|38.
15:18:43|37.7
15:18:45|37.557
15:18:46|37.557
15:18:46|37.9
15:18:48|37.498
15:18:48|37.4
15:18:51|37.08
15:18:51|37.135
15:18:52|37.3
15:18:53|37.201
15:18:54|37.553
15:18:55|37.8
15:18:56|37.799
15:18:57|37.896
15:18:58|37.9
15:18:59|37.899
15:19:00|37.797
15:19:01|37.797
15:19:02|37.812
15:19:03|37.495
15:19:04|37.698
15:19:05|37.694
15:19:06|37.601
15:19:07|37.795
15:19:08|38.
15:19:09|38.8
15:19:10|39.
15:19:11|39.799
15:19:12|39.598
15:19:13|39.796
15:19:14|39.5
15:19:15|39.593
15:19:16|39.386
15:19:17|39.5
15:19:18|39.099
15:19:19|39.1
15:19:20|39.105
15:19:21|39.399
15:19:22|39.4
15:19:23|39.546
15:19:24|39.985
15:19:25|40.398
15:19:26|40.203
15:19:27|40.799
15:19:29|40.498
15:19:31|40.003
15:19:32|39.999
15:19:34|39.999
15:19:34|39.989
15:19:35|39.502
15:19:36|39.764
15:19:38|39.963
15:19:39|39.9
15:19:40|39.8
15:19:41|39.902
15:19:42|39.706
15:19:43|39.76
15:19:45|39.101
15:19:45|39.598
15:19:46|39.5
15:19:47|39.1
15:19:48|39.496
15:19:49|39.598
15:19:50|39.4
15:19:51|39.4
15:19:52|39.099
15:19:53|38.943
15:19:54|39.1
15:19:55|38.8
15:19:56|38.8
15:19:57|39.101
15:19:58|39.098
15:19:59|39.1
15:20:00|39.1
15:20:01|39.3
15:20:02|39.306
15:20:03|39.707
15:20:04|39.506
15:20:05|39.701
15:20:07|39.999
15:20:07|40.
15:20:08|39.754
15:20:09|40.199
15:20:10|40.401
15:20:12|40.795
15:20:12|40.808
15:20:13|40.9
15:20:14|40.3
15:20:15|40.394
15:20:16|40.399
15:20:17|40.298
15:20:18|40.199
15:20:19|40.301
15:20:20|40.796
15:20:21|40.697
15:20:22|40.501
15:20:23|40.787
15:20:24|40.895
15:20:25|40.92
15:20:26|41.139
15:20:27|41.047
15:20:28|41.201
15:20:30|41.6
15:20:32|41.989
15:20:32|41.81
15:20:33|41.613
15:20:34|42.6
15:20:35|42.899
15:20:36|42.668
15:20:38|42.38
15:20:40|42.781
15:20:40|42.247
15:20:41|42.779
15:20:42|42.78
15:20:44|42.78
15:20:45|42.779
15:20:46|42.707
15:20:48|42.5
15:20:48|42.284
15:20:49|42.7
15:20:50|42.1
15:20:51|42.707
15:20:52|42.439
15:20:53|42.707
15:20:54|42.707
15:20:55|43.763
15:20:56|43.999
15:20:57|44.689
15:20:58|44.501
15:20:59|44.9
15:21:00|44.445
15:21:01|44.598
15:21:02|44.8
15:21:03|44.445
15:21:04|43.778
15:21:05|44.445
15:21:06|44.261
15:21:07|43.493
15:21:08|43.899
15:21:09|43.9
15:21:10|42.707
15:21:12|42.707
15:21:12|42.6
15:21:13|43.176
15:21:14|43.1
15:21:15|43.3
15:21:16|43.469
15:21:17|43.351
15:21:19|43.099
15:21:20|43.157
15:21:21|42.711
15:21:22|43.487
15:21:23|43.294
15:21:24|43.176
15:21:25|43.207
15:21:26|43.532
15:21:27|43.843
15:21:28|43.799
15:21:29|43.9
15:21:30|44.261
15:21:32|44.549
15:21:33|44.548
15:21:34|44.699
15:21:36|44.49
15:21:37|44.027
15:21:38|43.999
15:21:39|43.796
15:21:40|43.799
15:21:41|44.
15:21:42|44.5
15:21:43|44.593
15:21:44|44.591
15:21:45|44.7
15:21:46|45.092
15:21:47|45.5
15:21:48|45.93
15:21:49|45.201
15:21:50|46.
15:21:51|46.337
15:21:52|45.928
15:21:53|46.33
15:21:54|46.
15:21:55|46.229
15:21:56|46.001
15:21:57|46.33
15:21:58|46.231
15:21:59|45.9
15:22:00|46.
15:22:01|46.001
15:22:02|46.198
15:22:03|46.33
15:22:04|45.928
15:22:05|46.401
15:22:06|46.998
15:22:07|46.997
15:22:08|47.398
15:22:09|47.599
15:22:10|47.7
15:22:11|47.7
15:22:12|48.
15:22:13|47.498
15:22:14|47.901
15:22:15|48.295
15:22:16|48.
15:22:17|48.297
15:22:18|47.599
15:22:19|47.997
15:22:20|47.421
15:22:21|46.997
15:22:22|47.376
15:22:23|46.677
15:22:24|46.33
15:22:25|46.955
15:22:26|45.831
15:22:27|45.831
15:22:28|45.9
15:22:30|45.515
15:22:30|46.33
15:22:32|46.229
15:22:33|45.9
15:22:35|45.832
15:22:35|46.228
15:22:36|45.5
15:22:38|44.593
15:22:38|44.201
15:22:40|44.148
15:22:41|43.797
15:22:42|43.585
15:22:43|43.7
15:22:44|43.999
15:22:45|43.796
15:22:46|43.809
15:22:47|43.811
15:22:48|44.
15:22:49|43.585
15:22:50|43.999
15:22:51|44.196
15:22:52|44.599
15:22:53|44.293
15:22:54|43.811
15:22:55|43.5
15:22:56|43.6
15:22:57|43.003
15:22:58|43.208
15:22:59|43.302
15:23:00|43.4
15:23:01|43.401
15:23:02|43.898
15:23:04|43.899
15:23:05|44.
15:23:05|44.001
15:23:06|43.9
15:23:08|44.492
15:23:09|44.69
15:23:09|44.82
15:23:11|45.296
15:23:12|44.8
15:23:13|45.251
15:23:14|44.503
15:23:15|44.797
15:23:16|44.4
15:23:17|44.768
15:23:18|45.1
15:23:19|44.9
15:23:20|44.7
15:23:21|44.214
15:23:22|44.1
15:23:23|44.402
15:23:24|44.4
15:23:25|44.692
15:23:26|44.239
15:23:27|44.485
15:23:28|44.201
15:23:29|44.4
15:23:30|44.5
15:23:31|44.798
15:23:32|44.999
15:23:34|44.793
15:23:35|44.601
15:23:36|44.588
15:23:37|44.101
15:23:38|44.598
15:23:40|44.599
15:23:41|44.201
15:23:41|44.065
15:23:42|43.991
15:23:44|43.5
15:23:45|43.397
15:23:46|43.499
15:23:46|43.497
15:23:48|43.
15:23:49|42.8
15:23:50|42.701
15:23:51|42.5
15:23:52|42.301
15:23:53|41.8
15:23:54|41.3
15:23:56|41.1
15:23:57|41.096
15:23:57|41.203
15:23:59|41.6
15:24:00|41.403
15:24:02|41.496
15:24:03|41.797
15:24:04|41.097
15:24:05|41.301
15:24:06|41.299
15:24:07|40.7
15:24:08|40.05
15:24:09|40.293
15:24:10|40.253
15:24:11|40.124
15:24:12|40.25
15:24:13|40.
15:24:14|40.002
15:24:15|40.5
15:24:16|40.
15:24:17|39.842
15:24:18|39.721
15:24:19|38.9
15:24:20|38.833
15:24:21|38.6
15:24:22|38.737
15:24:23|38.692
15:24:24|39.207
15:24:25|37.796
15:24:26|38.9
15:24:28|38.172
15:24:29|37.906
15:24:30|37.368
15:24:30|37.3
15:24:32|37.402
15:24:33|37.73
15:24:34|37.311
15:24:35|37.74
15:24:37|37.202
15:24:38|37.904
15:24:40|38.4
15:24:40|39.
15:24:41|38.486
15:24:43|37.8
15:24:44|38.084
15:24:45|38.4
15:24:46|38.285
15:24:47|38.285
15:24:48|38.581
15:24:49|37.9
15:24:50|38.491
15:24:51|38.
15:24:52|37.8
15:24:53|37.999
15:24:54|37.739
15:24:55|37.6
15:24:56|37.5
15:24:57|37.799
15:24:58|38.
15:24:59|38.2
15:25:00|38.1
15:25:01|38.081
15:25:01|37.9
15:25:03|37.52
15:25:04|37.9
15:25:05|38.205
15:25:06|38.4
15:25:07|38.185
15:25:08|38.799
15:25:09|39.423
15:25:10|39.284
15:25:10|39.345
15:25:12|39.899
15:25:13|39.229
15:25:13|39.607
15:25:14|39.99
15:25:15|40.5
15:25:17|40.7
15:25:18|40.2
15:25:19|40.
15:25:19|39.997
15:25:20|38.765
15:25:21|39.1
15:25:23|39.501
15:25:24|39.313
15:25:25|40.099
15:25:25|40.
15:25:27|40.1
15:25:28|39.603
15:25:29|39.416
15:25:30|39.229
15:25:31|39.497
15:25:32|39.868
15:25:33|39.998
15:25:34|40.3
15:25:36|40.096
15:25:37|39.776
15:25:38|39.854
15:25:40|39.777
15:25:41|39.805
15:25:43|39.605
15:25:43|39.777
15:25:44|39.784
15:25:45|40.2
15:25:46|40.398
15:25:47|40.101
15:25:48|39.805
15:25:49|39.5
15:25:51|39.4
15:25:53|39.501
15:25:53|39.799
15:25:54|39.539
15:25:55|39.699
15:25:56|39.598
15:25:57|39.9
15:25:58|39.901
15:25:59|40.
15:26:00|39.596
15:26:01|39.418
15:26:03|39.536
15:26:04|39.284
15:26:05|39.105
15:26:06|39.1
15:26:07|38.9
15:26:08|38.708
15:26:08|38.999
15:26:10|39.1
15:26:11|38.7
15:26:12|38.603
15:26:12|38.898
15:26:14|38.711
15:26:14|38.998
15:26:16|38.8
15:26:17|38.701
15:26:17|38.603
15:26:19|38.261
15:26:20|38.
15:26:21|37.85
15:26:22|37.799
15:26:23|37.6
15:26:23|37.6
15:26:25|37.6
15:26:26|37.7
15:26:27|38.
15:26:28|38.
15:26:29|38.676
15:26:30|38.899
15:26:31|38.802
15:26:32|38.9
15:26:33|38.249
15:26:34|37.92
15:26:34|38.422
15:26:37|38.899
15:26:37|38.898
15:26:39|38.621
15:26:40|38.396
15:26:42|38.205
15:26:43|38.
15:26:45|38.184
15:26:45|38.309
15:26:46|38.106
15:26:47|37.898
15:26:48|37.695
15:26:49|37.497
15:26:50|38.
15:26:51|38.621
15:26:52|37.8
15:26:53|38.258
15:26:54|38.
15:26:55|38.1
15:26:56|37.891
15:26:57|38.52
15:26:58|38.449
15:26:59|38.345
15:27:00|38.039
15:27:01|38.243
15:27:02|38.
15:27:03|37.997
15:27:05|38.141
15:27:06|38.24
15:27:07|38.5
15:27:08|38.433
15:27:09|38.298
15:27:10|38.141
15:27:11|38.3
15:27:11|38.101
15:27:12|38.502
15:27:14|38.798
15:27:15|39.215
15:27:16|39.4
15:27:17|39.201
15:27:18|39.1
15:27:18|39.1
15:27:20|39.259
15:27:21|39.021
15:27:22|38.799
15:27:22|38.694
15:27:24|38.693
15:27:25|38.692
15:27:26|38.69
15:27:27|38.897
15:27:27|38.948
15:27:29|38.799
15:27:29|38.908
15:27:32|38.802
15:27:33|38.702
15:27:34|38.506
15:27:34|38.692
15:27:35|38.899
15:27:37|38.8
15:27:39|38.9
15:27:40|38.914
15:27:42|39.293
15:27:42|39.207
15:27:43|39.174
15:27:45|39.273
15:27:46|39.1
15:27:47|39.201
15:27:48|39.399
15:27:49|39.27
15:27:50|39.21
15:27:51|39.895
15:27:52|39.999
15:27:53|40.
15:27:54|40.028
15:27:55|39.897
15:27:56|39.703
15:27:57|39.792
15:27:59|39.899
15:28:00|40.1
15:28:00|40.5
15:28:02|40.657
15:28:03|40.899
15:28:03|41.146
15:28:04|41.5
15:28:06|42.9
15:28:06|41.9
15:28:08|42.934
15:28:09|42.727
15:28:10|41.667
15:28:11|41.351
15:28:12|42.3
15:28:13|42.539
15:28:14|42.898
15:28:15|42.545
15:28:16|42.5
15:28:17|42.4
15:28:18|42.606
15:28:19|43.
15:28:20|43.
15:28:21|43.6
15:28:22|43.702
15:28:23|44.7
15:28:24|43.9
15:28:25|43.1
15:28:26|43.898
15:28:27|43.3
15:28:28|43.108
15:28:29|43.
15:28:30|42.843
15:28:31|42.501
15:28:32|43.
15:28:33|42.599
15:28:34|42.999
15:28:35|43.1
15:28:36|43.
15:28:37|43.5
15:28:39|43.4
15:28:40|42.599
15:28:41|42.89
15:28:43|43.401
15:28:44|43.702
15:28:45|43.801
15:28:47|43.5
15:28:48|43.201
15:28:49|43.203
15:28:50|43.401
15:28:51|43.306
15:28:52|43.592
15:28:53|43.301
15:28:54|43.399
15:28:55|43.218
15:28:56|43.105
15:28:57|43.1
15:28:58|43.
15:28:59|42.846
15:29:00|42.999
15:29:01|42.599
15:29:02|42.507
15:29:03|42.301
15:29:04|41.891
15:29:06|40.5
15:29:07|41.098
15:29:07|40.163
15:29:09|40.899
15:29:10|41.5
15:29:11|41.321
15:29:11|41.207
15:29:13|41.59
15:29:14|41.587
15:29:14|41.481
15:29:16|40.999
15:29:17|40.904
15:29:17|40.999
15:29:19|41.1
15:29:20|41.339
15:29:20|41.59
15:29:22|42.202
15:29:23|42.4
15:29:25|42.802
15:29:25|42.804
15:29:27|43.
15:29:28|42.203
15:29:29|42.5
15:29:29|43.
15:29:31|42.9
15:29:32|43.103
15:29:33|43.243
15:29:34|42.867
15:29:34|43.198
15:29:35|43.114
15:29:37|43.164
15:29:38|43.317
15:29:38|43.401
15:29:40|43.998
15:29:41|44.016
15:29:42|44.399
15:29:44|44.7
15:29:45|44.737
15:29:47|44.136
15:29:48|43.725
15:29:49|43.858
15:29:50|44.135
15:29:51|44.067
15:29:52|43.948
15:29:53|43.581
15:29:54|43.622
15:29:55|43.307
15:29:56|43.1
15:29:57|42.999
15:29:58|43.328
15:30:00|43.597
15:30:00|43.947
15:30:01|44.205
15:30:02|44.016
15:30:03|44.255
15:30:04|44.2
15:30:06|44.301
15:30:07|44.664
15:30:08|45.
15:30:08|45.211
15:30:09|44.797
15:30:10|44.602
15:30:12|44.604
15:30:12|44.613
15:30:13|44.662
15:30:14|44.666
15:30:16|45.054
15:30:16|44.988
15:30:17|44.638
15:30:19|44.638
15:30:19|44.3
15:30:20|43.724
15:30:21|43.318
15:30:23|43.425
15:30:23|43.663
15:30:24|44.074
15:30:25|44.4
15:30:27|43.641
15:30:27|43.333
15:30:28|43.635
15:30:30|43.654
15:30:31|43.655
15:30:31|43.506
15:30:32|43.548
15:30:34|43.313
15:30:34|43.107
15:30:35|42.6
15:30:37|42.205
15:30:37|41.973
15:30:39|41.774
15:30:40|42.327
15:30:42|42.79
15:30:43|42.309
15:30:43|42.135
15:30:45|42.214
15:30:46|42.783
15:30:47|42.899
15:30:48|43.278
15:30:50|43.597
15:30:51|43.644
15:30:52|43.688
15:30:52|43.172
15:30:54|42.786
15:30:55|42.984
15:30:56|43.201
15:30:57|43.175
15:30:58|43.177
15:30:59|42.97
15:31:00|42.989
15:31:01|42.981
15:31:01|42.988
15:31:03|42.874
15:31:03|43.091
15:31:04|43.
15:31:05|43.013
15:31:07|43.177
15:31:08|43.783
15:31:09|43.783
15:31:10|43.664
15:31:11|43.031
15:31:12|43.02
15:31:13|42.876
15:31:14|43.6
15:31:15|43.24
15:31:16|42.9
15:31:16|42.93
15:31:18|42.959
15:31:19|42.84
15:31:20|42.701
15:31:21|42.374
15:31:22|42.093
15:31:23|41.721
15:31:24|41.722
15:31:25|41.621
15:31:26|43.499
15:31:27|42.155
15:31:28|42.
15:31:28|41.535
15:31:30|41.
15:31:31|40.599
15:31:32|40.5
15:31:32|40.729
15:31:34|41.967
15:31:35|41.41
15:31:36|41.201
15:31:37|41.
15:31:38|41.154
15:31:39|41.392
15:31:40|41.9
15:31:42|41.411
15:31:43|40.999
15:31:44|40.956
15:31:46|40.8
15:31:46|40.987
15:31:48|40.937
15:31:49|40.845
15:31:50|40.709
15:31:52|41.097
15:31:52|41.394
15:31:53|40.901
15:31:54|40.848
15:31:55|40.9
15:31:56|41.
15:31:57|41.394
15:31:58|41.101
15:31:59|40.851
15:32:00|40.787
15:32:01|40.9
15:32:02|41.196
15:32:03|41.033
15:32:04|41.09
15:32:05|41.023
15:32:06|40.883
15:32:07|40.798
15:32:08|40.733
15:32:10|40.491
15:32:11|40.399
15:32:13|40.
15:32:13|40.065
15:32:14|39.987
15:32:15|39.72
15:32:16|39.9
15:32:17|39.25
15:32:18|39.091
15:32:19|38.802
15:32:20|38.677
15:32:21|38.704
15:32:22|39.314
15:32:23|39.128
15:32:24|39.18
15:32:25|38.911
15:32:26|39.301
15:32:27|38.901
15:32:28|38.629
15:32:29|38.698
15:32:30|38.797
15:32:31|39.
15:32:32|39.212
15:32:33|39.093
15:32:34|38.833
15:32:35|38.621
15:32:36|38.886
15:32:37|38.7
15:32:38|39.
15:32:39|38.887
15:32:40|38.788
15:32:42|38.604
15:32:44|38.502
15:32:45|39.4
15:32:46|38.868
15:32:46|39.084
15:32:48|39.5
15:32:50|38.887
15:32:50|39.863
15:32:51|39.256
15:32:53|39.1
15:32:54|39.755
15:32:55|39.543
15:32:56|39.255
15:32:57|39.407
15:32:58|39.4
15:32:58|39.355
15:33:00|39.743
15:33:02|39.543
15:33:02|39.743
15:33:03|39.262
15:33:04|39.717
15:33:05|39.7
15:33:06|40.099
15:33:08|40.03
15:33:09|40.396
15:33:10|40.849
15:33:11|41.195
15:33:11|41.435
15:33:13|41.788
15:33:14|41.79
15:33:15|41.248
15:33:16|40.858
15:33:17|41.121
15:33:18|40.996
15:33:19|41.199
15:33:20|41.2
15:33:21|41.3
15:33:22|41.2
15:33:23|41.1
15:33:24|40.753
15:33:25|40.578
15:33:26|40.425
15:33:27|40.316
15:33:28|40.754
15:33:29|40.808
15:33:30|40.811
15:33:30|40.869
15:33:31|40.977
15:33:33|41.003
15:33:33|40.828
15:33:35|40.781
15:33:35|40.333
15:33:37|40.39
15:33:38|40.532
15:33:39|40.899
15:33:40|40.613
15:33:41|40.302
15:33:42|40.43
15:33:44|40.598
15:33:45|40.476
15:33:47|40.633
15:33:47|40.505
15:33:48|40.677
15:33:49|40.451
15:33:50|40.466
15:33:52|40.741
15:33:53|40.656
15:33:54|40.853
15:33:55|40.794
15:33:56|40.457
15:33:57|40.316
15:33:59|40.025
15:33:59|40.
15:34:00|39.776
15:34:02|39.999
15:34:03|39.748
15:34:04|39.799
15:34:05|39.601
15:34:05|40.457
15:34:07|40.69
15:34:08|40.744
15:34:09|40.801
15:34:10|40.603
15:34:11|40.159
15:34:12|40.271
15:34:13|40.604
15:34:14|40.223
15:34:15|40.26
15:34:16|40.244
15:34:17|40.452
15:34:18|40.475
15:34:18|40.303
15:34:20|40.286
15:34:20|40.265
15:34:22|40.478
15:34:22|40.51
15:34:24|40.233
15:34:25|40.585
15:34:26|40.493
15:34:26|40.836
15:34:28|40.901
15:34:29|41.23
15:34:30|41.133
15:34:31|41.3
15:34:32|40.836
15:34:33|40.687
15:34:34|40.976
15:34:35|40.974
15:34:36|41.151
15:34:36|40.993
15:34:39|41.181
15:34:39|41.269
15:34:40|41.4
15:34:41|41.626
15:34:43|42.2
15:34:45|42.075
15:34:46|42.24
15:34:48|42.226
15:34:48|42.03
15:34:50|41.588
15:34:51|41.484
15:34:53|41.719
15:34:53|41.726
15:34:54|41.752
15:34:55|41.516
15:34:56|41.809
15:34:58|41.767
15:34:59|42.046
15:35:00|41.719
15:35:01|42.
15:35:02|42.215
15:35:03|42.609
15:35:04|42.795
15:35:05|43.102
15:35:06|43.001
15:35:07|42.731
15:35:09|42.503
15:35:09|43.1
15:35:11|43.087
15:35:12|42.6
15:35:13|42.606
15:35:14|42.211
15:35:15|42.212
15:35:16|42.483
15:35:17|42.853
15:35:18|42.708
15:35:19|42.9
15:35:20|42.817
15:35:21|42.533
15:35:22|42.692
15:35:23|42.9
15:35:24|42.926
15:35:25|43.169
15:35:26|43.343
15:35:27|42.862
15:35:28|42.535
15:35:29|43.412
15:35:30|43.
15:35:31|42.986
15:35:32|43.153
15:35:33|43.188
15:35:34|43.
15:35:35|42.81
15:35:36|42.486
15:35:37|42.463
15:35:38|42.5
15:35:39|42.878
15:35:40|42.971
15:35:41|42.5
15:35:42|42.823
15:35:43|43.
15:35:45|42.524
15:35:46|42.524
15:35:47|42.499
15:35:48|42.311
15:35:50|41.746
15:35:51|41.77
15:35:52|41.275
15:35:52|41.557
15:35:53|41.518
15:35:55|41.9
15:35:55|41.77
15:35:57|41.607
15:35:58|41.566
15:35:59|41.417
15:36:00|41.599
15:36:01|41.
15:36:02|40.978
15:36:03|40.633
15:36:04|40.512
15:36:05|40.4
15:36:06|40.268
15:36:07|40.383
15:36:08|40.001
15:36:09|40.074
15:36:10|40.2
15:36:11|40.611
15:36:12|40.657
15:36:13|40.772
15:36:14|40.497
15:36:15|40.482
15:36:16|40.299
15:36:17|40.3
15:36:18|40.299
15:36:19|40.4
15:36:20|40.3
15:36:21|40.269
15:36:22|40.442
15:36:23|40.121
15:36:24|40.2
15:36:25|40.044
15:36:26|39.9
15:36:27|39.7
15:36:28|39.699
15:36:29|39.377
15:36:30|39.699
15:36:31|39.3
15:36:32|39.001
15:36:33|38.999
15:36:34|38.998
15:36:35|38.976
15:36:36|39.4
15:36:37|39.4
15:36:38|38.998
15:36:39|39.
15:36:40|38.735
15:36:41|38.972
15:36:42|38.972
15:36:43|38.998
15:36:44|38.803
15:36:46|38.6
15:36:47|38.8
15:36:48|39.288
15:36:49|39.8
15:36:50|39.646
15:36:51|39.
15:36:52|38.99
15:36:54|39.008
15:36:54|38.9
15:36:55|38.625
15:36:56|38.5
15:36:58|39.199
15:36:59|38.897
15:37:00|38.897
15:37:01|38.995
15:37:02|38.836
15:37:03|39.142
15:37:04|39.317
15:37:05|39.363
15:37:06|39.491
15:37:07|39.637
15:37:08|39.619
15:37:09|39.3
15:37:10|39.2
15:37:11|39.201
15:37:12|39.42
15:37:13|39.866
15:37:14|39.599
15:37:15|39.563
15:37:16|39.162
15:37:17|39.215
15:37:18|39.
15:37:19|39.398
15:37:20|39.448
15:37:21|39.593
15:37:22|39.628
15:37:23|39.637
15:37:24|39.9
15:37:25|39.702
15:37:26|40.069
15:37:27|40.2
15:37:28|39.969
15:37:29|40.021
15:37:30|39.926
15:37:31|39.884
15:37:32|39.827
15:37:33|40.098
15:37:34|39.861
15:37:35|39.9
15:37:36|39.7
15:37:37|39.706
15:37:38|39.465
15:37:39|39.456
15:37:40|39.865
15:37:41|39.588
15:37:42|39.584
15:37:43|39.894
15:37:44|39.504
15:37:46|39.62
15:37:47|39.894
15:37:48|40.2
15:37:50|39.894
15:37:51|39.752
15:37:52|39.794
15:37:53|39.584
15:37:54|39.5
15:37:55|39.41
15:37:56|39.486
15:37:57|39.649
15:37:58|39.301
15:37:59|39.179
15:38:00|39.385
15:38:01|39.
15:38:02|39.4
15:38:03|39.241
15:38:04|39.61
15:38:05|40.058
15:38:06|39.692
15:38:07|39.687
15:38:08|39.949
15:38:09|40.2
15:38:10|40.284
15:38:11|40.594
15:38:12|40.693
15:38:14|40.365
15:38:15|40.201
15:38:16|40.226
15:38:16|40.237
15:38:18|40.412
15:38:19|40.449
15:38:19|40.566
15:38:21|40.7
15:38:22|40.412
15:38:22|40.148
15:38:24|40.
15:38:25|40.281
15:38:26|40.348
15:38:27|40.375
15:38:27|40.566
15:38:28|40.399
15:38:30|40.376
15:38:30|40.19
15:38:32|40.103
15:38:32|40.225
15:38:33|40.398
15:38:35|40.55
15:38:35|40.5
15:38:37|40.605
15:38:37|40.632
15:38:38|40.721
15:38:39|40.643
15:38:41|41.1
15:38:42|41.398
15:38:42|41.45
15:38:43|41.447
15:38:45|41.449
15:38:46|41.45
15:38:48|41.613
15:38:49|41.602
15:38:49|41.398
15:38:51|41.303
15:38:52|41.559
15:38:53|41.301
15:38:54|41.551
15:38:55|41.49
15:38:56|41.3
15:38:57|41.589
15:38:58|41.236
15:38:59|41.679
15:39:00|41.439
15:39:01|41.358
15:39:03|41.2
15:39:04|41.678
15:39:05|41.955
15:39:06|42.331
15:39:07|42.
15:39:08|41.901
15:39:09|41.811
15:39:10|41.83
15:39:12|41.899
15:39:12|42.004
15:39:13|42.153
15:39:15|42.435
15:39:16|42.596
15:39:17|42.9
15:39:18|42.895
15:39:19|42.799
15:39:20|42.437
15:39:21|41.686
15:39:22|42.413
15:39:24|42.6
15:39:25|42.835
15:39:26|42.248
15:39:27|42.699
15:39:27|42.691
15:39:29|42.799
15:39:30|42.5
15:39:31|42.446
15:39:32|42.401
15:39:33|42.432
15:39:33|42.053
15:39:35|41.888
15:39:36|41.679
15:39:36|40.916
15:39:38|40.912
15:39:39|40.952
15:39:40|40.954
15:39:41|41.103
15:39:42|41.141
15:39:43|41.121
15:39:43|41.351
15:39:45|41.597
15:39:45|41.559
15:39:47|41.39
15:39:48|41.278
15:39:50|41.005
15:39:52|41.35
15:39:53|41.104
15:39:53|41.033
15:39:56|40.644
15:39:56|40.78
15:39:57|40.399
15:39:58|40.106
15:40:00|40.198
15:40:01|40.269
15:40:02|40.46
15:40:03|40.904
15:40:04|40.987
15:40:05|41.026
15:40:06|41.094
15:40:07|40.851
15:40:08|40.501
15:40:09|40.678
15:40:10|40.582
15:40:11|40.574
15:40:11|40.799
15:40:12|40.599
15:40:14|40.55
15:40:15|40.436
15:40:16|40.501
15:40:17|40.38
15:40:19|40.243
15:40:19|40.21
15:40:20|40.114
15:40:21|40.889
15:40:22|40.24
15:40:23|40.342
15:40:24|40.374
15:40:25|40.28
15:40:26|40.537
15:40:27|40.3
15:40:28|41.
15:40:29|40.853
15:40:30|40.831
15:40:31|40.499
15:40:32|40.507
15:40:33|40.815
15:40:34|40.796
15:40:35|40.784
15:40:36|41.
15:40:37|40.93
15:40:38|40.889
15:40:39|40.832
15:40:40|40.817
15:40:42|41.408
15:40:44|41.429
15:40:44|41.497
15:40:45|41.643
15:40:46|41.861
15:40:48|41.829
15:40:50|41.628
15:40:51|41.808
15:40:53|41.698
15:40:53|41.135
15:40:55|41.337
15:40:55|41.107
15:40:57|41.301
15:40:59|41.608
15:40:59|41.8
15:41:01|42.033
15:41:02|42.052
15:41:02|41.517
15:41:03|41.704
15:41:05|41.629
15:41:06|41.742
15:41:06|41.911
15:41:08|41.7
15:41:08|41.664
15:41:10|41.3
15:41:11|41.261
15:41:12|41.16
15:41:13|41.4
15:41:13|41.505
15:41:15|41.636
15:41:15|41.636
15:41:17|41.54
15:41:17|41.636
15:41:19|41.636
15:41:20|41.704
15:41:20|41.454
15:41:22|41.299
15:41:23|41.612
15:41:24|41.6
15:41:25|41.458
15:41:26|41.454
15:41:27|41.636
15:41:28|41.4
15:41:29|41.868
15:41:30|41.971
15:41:31|41.858
15:41:32|41.613
15:41:33|41.803
15:41:34|41.738
15:41:35|41.9
15:41:36|41.926
15:41:37|41.8
15:41:38|41.888
15:41:39|41.564
15:41:40|41.613
15:41:41|41.704
15:41:42|41.6
15:41:43|41.713
15:41:44|41.8
15:41:45|41.799
15:41:46|41.915
15:41:47|41.825
15:41:48|41.624
15:41:50|41.532
15:41:51|41.227
15:41:53|41.301
15:41:54|41.712
15:41:55|41.5
15:41:56|41.45
15:41:57|41.6
15:41:59|41.599
15:42:00|41.554
15:42:01|41.798
15:42:02|41.387
15:42:02|41.385
15:42:04|41.381
15:42:06|41.6
15:42:07|41.586
15:42:08|41.529
15:42:08|41.35
15:42:09|41.35
15:42:10|41.35
15:42:11|41.
15:42:13|41.098
15:42:14|41.
15:42:14|41.072
15:42:16|40.899
15:42:16|40.771
15:42:17|40.461
15:42:19|40.382
15:42:20|40.309
15:42:20|40.098
15:42:22|40.199
15:42:23|40.199
15:42:24|40.3
15:42:25|40.298
15:42:26|40.3
15:42:27|40.302
15:42:28|40.136
15:42:29|40.218
15:42:30|40.484
15:42:31|40.2
15:42:32|40.
15:42:33|40.1
15:42:34|39.798
15:42:35|40.192
15:42:36|39.8
15:42:37|39.996
15:42:38|39.958
15:42:39|39.852
15:42:40|39.599
15:42:41|39.5
15:42:42|39.301
15:42:43|39.22
15:42:44|39.679
15:42:45|39.567
15:42:46|39.734
15:42:47|40.203
15:42:48|40.189
15:42:50|40.
15:42:51|39.878
15:42:52|39.801
15:42:54|39.927
15:42:55|39.88
15:42:56|39.9
15:42:57|39.983
15:42:59|40.099
15:43:00|40.114
15:43:02|40.149
15:43:03|40.494
15:43:04|40.672
15:43:05|40.512
15:43:06|40.
15:43:07|40.07
15:43:08|40.31
15:43:09|40.001
15:43:10|40.
15:43:11|40.333
15:43:12|40.005
15:43:13|40.037
15:43:14|40.121
15:43:15|40.188
15:43:16|40.08
15:43:17|39.942
15:43:18|40.1
15:43:19|39.8
15:43:20|39.7
15:43:21|39.5
15:43:22|39.307
15:43:23|39.49
15:43:24|39.784
15:43:25|39.5
15:43:26|39.31
15:43:27|39.398
15:43:28|39.452
15:43:29|39.4
15:43:30|39.394
15:43:31|39.064
15:43:32|39.485
15:43:33|39.596
15:43:34|39.584
15:43:35|39.396
15:43:36|39.212
15:43:37|39.399
15:43:38|39.228
15:43:39|39.499
15:43:40|39.441
15:43:41|39.596
15:43:42|39.213
15:43:43|39.172
15:43:44|39.134
15:43:45|39.321
15:43:46|39.31
15:43:47|39.598
15:43:48|39.559
15:43:49|39.4
15:43:51|39.176
15:43:52|38.98
15:43:53|39.213
15:43:55|39.071
15:43:56|39.998
15:43:58|39.45
15:43:59|39.543
15:44:00|39.1
15:44:02|39.199
15:44:03|39.219
15:44:04|39.003
15:44:05|38.903
15:44:06|38.995
15:44:07|39.045
15:44:08|38.944
15:44:09|39.102
15:44:10|38.905
15:44:11|39.084
15:44:12|39.199
15:44:13|39.362
15:44:14|39.54
15:44:15|39.323
15:44:16|39.218
15:44:17|39.392
15:44:18|39.541
15:44:19|39.865
15:44:20|39.899
15:44:21|39.898
15:44:22|39.602
15:44:22|39.5
15:44:24|39.868
15:44:25|39.689
15:44:26|39.686
15:44:27|39.637
15:44:28|39.574
15:44:29|39.677
15:44:29|39.502
15:44:31|39.243
15:44:31|39.321
15:44:33|39.163
15:44:34|39.609
15:44:35|39.465
15:44:35|39.321
15:44:36|39.163
15:44:37|39.329
15:44:39|39.504
15:44:39|39.606
15:44:41|39.573
15:44:42|39.443
15:44:43|39.247
15:44:44|39.396
15:44:45|39.246
15:44:46|39.231
15:44:46|39.246
15:44:47|39.309
15:44:49|39.379
15:44:51|39.444
15:44:51|39.25
15:44:53|39.173
15:44:55|39.299
15:44:56|39.28
15:44:57|39.156
15:44:58|39.243
15:44:59|39.
15:45:00|39.091
15:45:01|38.951
15:45:03|39.2
15:45:03|39.3
15:45:04|39.455
15:45:05|39.748
15:45:06|39.624
15:45:08|39.281
15:45:08|39.128
15:45:10|39.28
15:45:11|39.4
15:45:12|39.303
15:45:13|39.163
15:45:14|39.399
15:45:15|39.443
15:45:16|39.338
15:45:17|39.128
15:45:18|39.195
15:45:19|39.304
15:45:20|39.092
15:45:22|39.3
15:45:22|39.301
15:45:23|39.6
15:45:24|39.001
15:45:25|39.095
15:45:26|38.985
15:45:27|39.099
15:45:28|38.65
15:45:29|39.
15:45:30|38.5
15:45:31|38.841
15:45:32|38.6
15:45:33|38.501
15:45:34|38.397
15:45:35|38.496
15:45:36|38.19
15:45:37|38.709
15:45:38|38.
15:45:39|38.
15:45:40|37.825
15:45:41|37.638
15:45:42|37.601
15:45:43|37.397
15:45:45|37.499
15:45:46|37.
15:45:47|36.978
15:45:48|36.848
15:45:49|36.821
15:45:51|36.829
15:45:51|36.75
15:45:52|36.51
15:45:54|36.45
15:45:56|36.46
15:45:56|36.366
15:45:58|36.48
15:46:00|36.532
15:46:00|36.4
15:46:02|36.798
15:46:03|37.597
15:46:05|36.977
15:46:05|37.101
15:46:07|37.329
15:46:07|37.374
15:46:09|37.266
15:46:10|37.211
15:46:10|37.411
15:46:11|37.086
15:46:12|37.2
15:46:13|37.187
15:46:14|36.877
15:46:16|36.8
15:46:16|36.965
15:46:18|36.572
15:46:18|36.461
15:46:19|36.355
15:46:21|36.648
15:46:22|36.268
15:46:22|36.299
15:46:24|36.102
15:46:24|36.064
15:46:25|36.011
15:46:27|35.739
15:46:27|35.397
15:46:29|35.353
15:46:30|35.255
15:46:31|35.255
15:46:31|35.
15:46:32|34.541
15:46:33|34.631
15:46:35|34.502
15:46:35|35.
15:46:37|34.818
15:46:37|34.85
15:46:39|34.718
15:46:40|34.803
15:46:41|34.579
15:46:42|34.201
15:46:43|34.057
15:46:44|34.
15:46:45|34.339
15:46:46|34.404
15:46:47|34.299
15:46:48|34.5
15:46:49|34.632
15:46:50|34.3
15:46:51|34.295
15:46:53|34.301
15:46:54|34.429
15:46:55|34.413
15:46:56|34.603
15:46:57|34.789
15:46:59|34.799
15:47:00|34.62
15:47:01|34.724
15:47:02|34.508
15:47:03|34.534
15:47:04|34.663
15:47:05|34.744
15:47:06|34.871
15:47:08|34.972
15:47:08|35.198
15:47:10|35.9
15:47:11|35.731
15:47:11|35.564
15:47:12|35.55
15:47:14|35.048
15:47:14|35.35
15:47:16|35.546
15:47:16|35.598
15:47:18|35.665
15:47:19|35.725
15:47:20|35.623
15:47:21|35.622
15:47:22|35.266
15:47:23|35.9
15:47:24|35.661
15:47:25|35.183
15:47:26|35.292
15:47:27|35.335
15:47:29|35.222
15:47:29|35.45
15:47:31|35.595
15:47:31|35.464
15:47:32|35.497
15:47:33|35.215
15:47:35|35.36
15:47:36|35.503
15:47:37|35.497
15:47:38|35.482
15:47:39|35.787
15:47:40|35.5
15:47:41|35.49
15:47:42|35.522
15:47:43|35.796
15:47:44|35.979
15:47:45|35.893
15:47:46|35.889
15:47:47|35.8
15:47:48|35.51
15:47:49|35.434
15:47:50|35.744
15:47:51|35.74
15:47:53|35.45
15:47:54|35.674
15:47:56|35.51
15:47:57|35.686
15:47:58|35.333
15:47:59|35.451
15:48:00|35.347
15:48:02|35.339
15:48:03|35.545
15:48:04|35.723
15:48:05|35.549
15:48:06|35.711
15:48:07|35.252
15:48:08|35.293
15:48:09|35.095
15:48:11|35.293
15:48:12|35.6
15:48:12|35.374
15:48:13|35.191
15:48:14|35.091
15:48:15|35.2
15:48:16|35.608
15:48:18|35.294
15:48:19|35.174
15:48:20|35.179
15:48:21|35.106
15:48:22|35.2
15:48:23|34.787
15:48:24|34.894
15:48:25|34.888
15:48:26|34.888
15:48:27|34.797
15:48:28|34.724
15:48:29|34.675
15:48:30|34.451
15:48:31|34.687
15:48:32|34.598
15:48:33|34.597
15:48:34|34.888
15:48:35|34.787
15:48:36|34.752
15:48:37|34.466
15:48:38|34.295
15:48:39|34.338
15:48:40|34.204
15:48:41|34.3
15:48:42|34.295
15:48:43|34.172
15:48:44|34.17
15:48:45|34.
15:48:46|34.069
15:48:47|33.999
15:48:48|34.042
15:48:49|34.1
15:48:50|34.104
15:48:51|34.305
15:48:53|34.092
15:48:53|34.112
15:48:55|34.042
15:48:56|33.8
15:48:57|33.93
15:48:58|33.9
15:49:00|33.9
15:49:01|33.899
15:49:02|33.8
15:49:03|33.895
15:49:04|33.864
15:49:04|33.818
15:49:06|33.696
15:49:07|33.851
15:49:08|33.799
15:49:09|33.648
15:49:10|33.778
15:49:11|33.612
15:49:12|33.7
15:49:13|33.576
15:49:14|33.31
15:49:15|33.313
15:49:16|33.085
15:49:17|33.135
15:49:18|33.15
15:49:19|33.148
15:49:20|32.926
15:49:21|32.999
15:49:22|33.121
15:49:23|33.1
15:49:24|33.633
15:49:26|33.152
15:49:26|33.135
15:49:27|33.308
15:49:28|33.312
15:49:30|33.434
15:49:30|33.863
15:49:32|34.2
15:49:32|34.561
15:49:33|34.502
15:49:35|34.298
15:49:36|34.416
15:49:36|34.696
15:49:37|34.248
15:49:39|34.415
15:49:39|34.206
15:49:41|34.241
15:49:42|34.105
15:49:43|33.8
15:49:44|33.768
15:49:45|33.867
15:49:46|33.895
15:49:47|34.175
15:49:48|34.356
15:49:49|34.101
15:49:50|34.216
15:49:51|34.062
15:49:52|34.002
15:49:54|33.886
15:49:55|33.899
15:49:57|33.792
15:49:57|33.834
15:49:59|34.
15:50:00|33.806
15:50:01|33.723
15:50:02|34.145
15:50:03|33.989
15:50:04|34.145
15:50:06|33.805
15:50:07|33.96
15:50:08|34.2
15:50:09|34.763
15:50:10|34.422
15:50:12|35.55
15:50:13|35.798
15:50:14|35.939
15:50:15|36.26
15:50:16|36.
15:50:16|35.9
15:50:17|35.54
15:50:19|35.537
15:50:19|35.76
15:50:20|35.8
15:50:21|35.741
15:50:22|35.489
15:50:23|35.899
15:50:25|35.858
15:50:26|36.015
15:50:26|36.003
15:50:28|36.359
15:50:29|36.548
15:50:30|36.906
15:50:31|36.999
15:50:32|37.
15:50:33|37.196
15:50:34|36.902
15:50:35|36.9
15:50:36|36.998
15:50:37|36.943
15:50:38|36.9
15:50:39|36.899
15:50:40|36.77
15:50:41|36.667
15:50:42|36.424
15:50:43|35.919
15:50:44|36.19
15:50:45|36.089
15:50:46|36.26
15:50:47|36.316
15:50:48|36.558
15:50:49|36.719
15:50:50|36.792
15:50:51|36.664
15:50:52|36.704
15:50:53|36.72
15:50:55|36.502
15:50:56|36.334
15:50:56|36.4
15:50:57|36.286
15:50:58|36.399
15:51:00|36.246
15:51:01|36.099
15:51:02|36.
15:51:04|35.697
15:51:05|35.442
15:51:06|35.44
15:51:07|35.346
15:51:08|35.244
15:51:09|34.65
15:51:10|35.038
15:51:11|35.137
15:51:12|35.316
15:51:13|35.601
15:51:13|35.251
15:51:14|35.171
15:51:15|35.299
15:51:17|35.
15:51:17|35.313
15:51:18|35.224
15:51:19|34.993
15:51:20|34.788
15:51:21|35.157
15:51:23|34.901
15:51:24|35.009
15:51:24|35.155
15:51:26|35.004
15:51:26|35.271
15:51:28|35.348
15:51:28|35.45
15:51:30|35.379
15:51:31|35.251
15:51:31|35.029
15:51:33|34.801
15:51:34|35.155
15:51:34|35.151
15:51:35|34.944
15:51:36|35.057
15:51:37|35.118
15:51:39|34.988
15:51:39|35.065
15:51:40|35.139
15:51:41|35.271
15:51:42|35.564
15:51:43|35.6
15:51:44|35.59
15:51:46|34.993
15:51:46|34.989
15:51:47|34.99
15:51:49|35.29
15:51:49|35.
15:51:50|35.223
15:51:52|35.418
15:51:52|35.082
15:51:53|35.061
15:51:55|35.044
15:51:57|35.144
15:51:58|35.177
15:51:59|35.335
15:52:00|35.277
15:52:01|35.233
15:52:02|34.99
15:52:03|34.898
15:52:04|34.895
15:52:05|34.725
15:52:06|34.621
15:52:07|34.718
15:52:08|34.756
15:52:10|34.732
15:52:10|34.786
15:52:12|34.707
15:52:13|34.518
15:52:14|34.724
15:52:15|34.765
15:52:16|34.99
15:52:17|34.999
15:52:18|34.912
15:52:19|35.
15:52:20|35.153
15:52:21|35.166
15:52:22|35.073
15:52:23|34.925
15:52:24|34.8
15:52:25|34.98
15:52:26|35.086
15:52:27|35.086
15:52:28|34.905
15:52:29|34.994
15:52:30|34.661
15:52:31|34.662
15:52:32|34.536
15:52:33|34.656
15:52:34|34.866
15:52:35|34.887
15:52:36|34.855
15:52:37|34.893
15:52:38|34.675
15:52:39|34.753
15:52:40|34.651
15:52:41|34.887
15:52:42|34.718
15:52:43|34.671
15:52:44|34.52
15:52:45|34.662
15:52:46|34.572
15:52:47|34.504
15:52:48|34.145
15:52:49|34.098
15:52:50|34.197
15:52:51|34.327
15:52:52|34.586
15:52:53|34.242
15:52:54|34.098
15:52:55|33.947
15:52:57|34.074
15:52:58|34.131
15:52:59|34.028
15:53:01|33.976
15:53:02|33.83
15:53:03|33.791
15:53:04|33.9
15:53:05|33.798
15:53:06|33.799
15:53:07|33.798
15:53:07|33.651
15:53:09|33.824
15:53:10|33.899
15:53:11|33.958
15:53:12|34.074
15:53:13|34.399
15:53:14|34.38
15:53:15|34.482
15:53:17|34.697
15:53:19|34.403
15:53:19|34.541
15:53:20|34.304
15:53:21|34.332
15:53:22|34.335
15:53:23|34.272
15:53:24|34.
15:53:25|34.33
15:53:26|34.074
15:53:27|34.322
15:53:28|34.298
15:53:29|34.239
15:53:30|34.504
15:53:31|34.613
15:53:33|34.696
15:53:33|34.599
15:53:35|34.51
15:53:36|34.562
15:53:37|34.558
15:53:38|34.499
15:53:39|34.498
15:53:40|34.519
15:53:41|34.588
15:53:42|34.504
15:53:43|34.586
15:53:44|34.9
15:53:45|35.
15:53:46|35.147
15:53:47|35.251
15:53:48|35.
15:53:49|35.001
15:53:50|35.081
15:53:51|34.939
15:53:52|35.014
15:53:53|34.945
15:53:54|34.916
15:53:55|34.978
15:53:56|35.251
15:53:58|35.107
15:53:58|35.213
15:54:00|34.986
15:54:01|34.923
15:54:02|34.832
15:54:03|34.726
15:54:04|34.758
15:54:05|34.879
15:54:06|34.643
15:54:07|34.8
15:54:08|34.583
15:54:09|34.799
15:54:10|35.
15:54:11|34.944
15:54:12|35.
15:54:13|35.
15:54:14|34.6
15:54:15|34.647
15:54:16|34.7
15:54:17|34.9
15:54:18|34.9
15:54:19|34.999
15:54:21|34.944
15:54:21|34.999
15:54:22|34.893
15:54:23|34.9
15:54:24|34.766
15:54:25|35.
15:54:26|35.
15:54:27|35.106
15:54:28|34.953
15:54:29|34.895
15:54:30|35.099
15:54:31|34.943
15:54:32|35.09
15:54:33|35.202
15:54:34|35.186
15:54:35|35.601
15:54:36|35.713
15:54:37|35.899
15:54:38|35.552
15:54:39|35.464
15:54:40|35.999
15:54:41|36.11
15:54:42|35.645
15:54:43|35.966
15:54:44|36.
15:54:45|36.003
15:54:46|36.185
15:54:47|36.362
15:54:48|35.999
15:54:49|35.894
15:54:50|36.16
15:54:51|36.105
15:54:52|35.801
15:54:53|35.899
15:54:54|35.977
15:54:56|35.971
15:54:56|36.108
15:54:58|36.
15:55:00|36.104
15:55:01|35.854
15:55:02|35.899
15:55:03|35.768
15:55:04|35.325
15:55:05|35.306
15:55:06|35.402
15:55:08|35.697
15:55:09|35.899
15:55:09|35.899
15:55:11|35.5
15:55:12|35.69
15:55:13|35.636
15:55:14|35.789
15:55:15|35.575
15:55:15|35.787
15:55:17|35.755
15:55:18|35.505
15:55:19|35.701
15:55:19|35.8
15:55:21|35.643
15:55:22|35.699
15:55:22|35.79
15:55:24|35.8
15:55:25|35.8
15:55:25|35.705
15:55:26|35.647
15:55:28|35.704
15:55:28|35.505
15:55:29|35.458
15:55:31|35.499
15:55:32|35.6
15:55:32|35.5
15:55:33|35.398
15:55:34|35.395
15:55:35|35.505
15:55:36|35.353
15:55:38|35.
15:55:38|35.24
15:55:39|35.375
15:55:40|35.353
15:55:41|35.699
15:55:43|35.47
15:55:43|35.353
15:55:44|35.353
15:55:46|35.2
15:55:46|35.3
15:55:47|35.36
15:55:49|35.357
15:55:49|35.38
15:55:50|35.393
15:55:52|35.242
15:55:53|35.38
15:55:53|35.252
15:55:55|35.419
15:55:56|35.241
15:55:56|35.38
15:55:58|35.379
15:55:58|35.1
15:55:59|35.391
15:56:00|35.405
15:56:02|35.399
15:56:03|35.4
15:56:04|35.399
15:56:05|35.309
15:56:06|35.215
15:56:08|35.197
15:56:09|35.002
15:56:10|35.099
15:56:11|35.
15:56:12|34.899
15:56:13|34.9
15:56:14|34.716
15:56:15|34.798
15:56:16|34.701
15:56:17|34.799
15:56:18|34.699
15:56:19|34.702
15:56:20|34.8
15:56:21|34.702
15:56:22|34.797
15:56:23|34.794
15:56:24|34.801
15:56:25|34.9
15:56:26|35.101
15:56:27|35.186
15:56:28|35.176
15:56:29|35.174
15:56:30|34.995
15:56:31|35.1
15:56:32|35.179
15:56:33|35.
15:56:34|34.894
15:56:35|34.936
15:56:36|34.885
15:56:37|34.888
15:56:38|34.9
15:56:39|34.701
15:56:40|34.885
15:56:41|34.969
15:56:42|35.
15:56:43|35.1
15:56:44|34.925
15:56:45|34.893
15:56:46|34.896
15:56:47|34.899
15:56:48|34.899
15:56:49|34.9
15:56:50|34.899
15:56:51|34.935
15:56:52|34.873
15:56:53|34.873
15:56:54|34.893
15:56:55|34.8
15:56:57|34.798
15:56:57|34.627
15:56:59|34.795
15:57:00|34.789
15:57:01|34.799
15:57:03|34.899
15:57:04|34.9
15:57:05|35.166
15:57:05|35.179
15:57:07|35.1
15:57:08|35.2
15:57:09|35.137
15:57:10|35.172
15:57:11|35.146
15:57:13|35.175
15:57:13|35.15
15:57:15|35.165
15:57:16|35.055
15:57:17|34.972
15:57:17|35.006
15:57:18|35.
15:57:19|35.033
15:57:21|35.299
15:57:22|34.951
15:57:23|35.18
15:57:23|35.
15:57:24|35.203
15:57:25|35.188
15:57:26|35.2
15:57:28|35.147
15:57:29|35.159
15:57:30|35.199
15:57:31|35.296
15:57:32|34.9
15:57:33|34.959
15:57:34|35.124
15:57:35|34.964
15:57:36|35.067
15:57:37|35.003
15:57:38|35.129
15:57:39|34.849
15:57:40|34.851
15:57:41|35.128
15:57:43|34.999
15:57:43|34.899
15:57:44|35.076
15:57:46|35.002
15:57:47|34.974
15:57:48|34.883
15:57:48|35.097
15:57:49|35.1
15:57:50|34.925
15:57:51|35.1
15:57:53|35.
15:57:53|35.018
15:57:55|35.099
15:57:55|35.005
15:57:56|35.104
15:57:57|35.298
15:57:58|35.297
15:58:00|35.383
15:58:02|35.595
15:58:03|35.513
15:58:04|35.7
15:58:05|35.617
15:58:07|35.597
15:58:08|35.592
15:58:10|35.303
15:58:11|35.54
15:58:12|35.299
15:58:13|35.203
15:58:13|35.221
15:58:15|35.16
15:58:15|35.1
15:58:17|35.26
15:58:18|35.3
15:58:18|35.31
15:58:20|35.469
15:58:20|35.499
15:58:21|35.7
15:58:23|35.515
15:58:24|35.489
15:58:25|35.508
15:58:26|35.571
15:58:27|35.499
15:58:28|35.499
15:58:29|35.7
15:58:30|35.8
15:58:31|35.786
15:58:32|35.6
15:58:33|35.606
15:58:34|35.604
15:58:35|35.5
15:58:36|35.508
15:58:37|35.69
15:58:38|35.691
15:58:39|35.8
15:58:40|35.89
15:58:41|35.771
15:58:42|35.857
15:58:43|36.5
15:58:44|36.105
15:58:45|36.6
15:58:46|36.901
15:58:47|37.1
15:58:48|37.001
15:58:49|37.199
15:58:50|37.099
15:58:51|37.001
15:58:52|36.784
15:58:53|36.574
15:58:54|37.168
15:58:55|36.801
15:58:56|36.861
15:58:57|36.6
15:58:58|36.897
15:58:59|36.706
15:59:00|36.775
15:59:02|36.982
15:59:03|36.801
15:59:05|36.977
15:59:07|36.999
15:59:08|37.271
15:59:09|37.299
15:59:09|37.457
15:59:11|37.799
15:59:12|38.12
15:59:13|38.3
15:59:13|38.292
15:59:15|38.396
15:59:16|38.205
15:59:17|38.197
15:59:18|38.298
15:59:19|38.323
15:59:20|38.507
15:59:21|38.5
15:59:22|38.461
15:59:23|38.69
15:59:24|38.6
15:59:25|38.597
15:59:26|38.6
15:59:27|39.
15:59:28|38.603
15:59:29|38.703
15:59:30|38.706
15:59:31|38.956
15:59:32|39.091
15:59:33|39.001
15:59:34|39.082
15:59:35|39.195
15:59:36|39.102
15:59:37|39.4
15:59:38|39.499
15:59:39|39.4
15:59:40|39.003
15:59:41|39.118
15:59:42|39.4
15:59:43|39.063
15:59:44|39.002
15:59:46|39.097
15:59:46|39.091
15:59:47|38.614
15:59:48|38.74
15:59:49|38.704
15:59:50|38.797
15:59:51|38.726
15:59:52|38.699
15:59:53|38.6
15:59:54|38.598
15:59:55|38.5
15:59:56|37.773
15:59:57|37.975
15:59:58|38.005
15:59:59|38.189
16:00:00|38.268
16:00:02|38.207
16:00:04|38.565
16:00:04|38.497
16:00:05|38.701
16:00:06|38.603
16:00:07|38.6
16:00:08|38.268
16:00:10|38.459
16:00:10|38.398
16:00:11|38.296
16:00:12|38.654
16:00:13|38.406
16:00:14|38.702
16:00:15|38.827
16:00:16|39.401
16:00:17|39.324
16:00:18|39.6
16:00:19|39.431
16:00:20|39.487
16:00:22|39.251
16:00:23|39.243
16:00:24|38.719
16:00:25|38.643
16:00:26|38.797
16:00:27|38.798
16:00:28|39.2
16:00:29|39.176
16:00:30|39.226
16:00:31|39.288
16:00:32|39.078
16:00:33|38.748
16:00:34|38.746
16:00:34|39.199
16:00:35|39.04
16:00:37|38.956
16:00:38|38.964
16:00:39|38.898
16:00:40|38.799
16:00:41|38.897
16:00:41|38.813
16:00:42|38.65
16:00:44|38.698
16:00:44|38.896
16:00:46|38.814
16:00:47|38.542
16:00:47|38.699
16:00:49|38.551
16:00:50|38.399
16:00:50|38.59
16:00:52|37.773
16:00:53|37.56
16:00:54|37.997
16:00:55|37.201
16:00:56|37.42
16:00:57|37.898
16:00:58|37.99
16:00:59|37.8
16:01:00|37.609
16:01:01|37.575
16:01:02|37.338
16:01:04|37.455
16:01:05|37.52
16:01:06|37.786
16:01:07|37.6
16:01:09|37.794
16:01:09|37.817
16:01:10|37.3
16:01:11|37.775
16:01:12|37.756
16:01:13|37.681
16:01:14|37.576
16:01:15|37.5
16:01:16|37.3
16:01:17|37.406
16:01:18|37.282
16:01:19|37.281
16:01:20|37.195
16:01:21|37.
16:01:22|37.099
16:01:23|36.8
16:01:24|37.047
16:01:25|37.
16:01:26|37.19
16:01:27|37.22
16:01:28|37.324
16:01:29|37.406
16:01:30|37.57
16:01:31|37.542
16:01:32|37.609
16:01:33|37.35
16:01:34|37.707
16:01:35|37.707
16:01:36|37.818
16:01:37|38.079
16:01:38|38.449
16:01:39|38.611
16:01:40|38.9
16:01:42|39.063
16:01:43|39.398
16:01:44|39.176
16:01:45|39.22
16:01:46|38.798
16:01:47|38.894
16:01:48|38.892
16:01:49|39.066
16:01:50|39.261
16:01:51|39.599
16:01:52|39.7
16:01:53|40.
16:01:53|40.05
16:01:55|39.715
16:01:56|40.
16:01:57|39.9
16:01:59|39.805
16:01:59|40.001
16:02:00|40.103
16:02:01|40.458
16:02:02|40.473
16:02:04|40.706
16:02:05|41.304
16:02:07|41.194
16:02:08|41.416
16:02:09|41.202
16:02:10|41.3
16:02:11|41.692
16:02:11|41.6
16:02:13|41.592
16:02:14|41.894
16:02:15|41.9
16:02:15|42.
16:02:17|42.096
16:02:18|41.803
16:02:19|42.2
16:02:20|42.2
16:02:21|41.9
16:02:22|41.994
16:02:23|41.899
16:02:24|41.887
16:02:25|41.798
16:02:26|41.812
16:02:27|41.991
16:02:28|41.803
16:02:29|41.701
16:02:30|41.184
16:02:31|41.4
16:02:32|41.2
16:02:33|41.739
16:02:34|41.74
16:02:35|41.593
16:02:36|41.74
16:02:37|41.9
16:02:38|41.401
16:02:39|41.479
16:02:40|41.99
16:02:41|41.807
16:02:42|41.975
16:02:43|41.806
16:02:44|41.993
16:02:45|41.803
16:02:46|41.9
16:02:47|41.751
16:02:48|41.843
16:02:49|41.502
16:02:50|41.699
16:02:51|41.654
16:02:52|41.699
16:02:53|41.505
16:02:54|41.596
16:02:55|41.596
16:02:56|41.654
16:02:57|41.504
16:02:58|41.738
16:02:59|41.737
16:03:00|41.8
16:03:01|41.959
16:03:02|41.746
16:03:03|41.738
16:03:04|41.737
16:03:05|41.737
16:03:07|40.818
16:03:08|40.707
16:03:09|40.329
16:03:11|40.313
16:03:12|40.
16:03:13|40.575
16:03:15|40.763
16:03:16|40.313
16:03:17|40.518
16:03:17|40.574
16:03:19|40.573
16:03:19|40.791
16:03:21|41.
16:03:21|41.
16:03:22|40.792
16:03:24|41.
16:03:24|40.6
16:03:26|40.9
16:03:27|40.731
16:03:27|40.746
16:03:29|40.898
16:03:29|40.573
16:03:30|40.576
16:03:32|40.501
16:03:32|40.682
16:03:33|40.576
16:03:34|40.446
16:03:36|40.488
16:03:37|40.458
16:03:38|40.32
16:03:39|40.324
16:03:40|40.397
16:03:41|40.391
16:03:42|40.116
16:03:43|39.79
16:03:44|39.889
16:03:45|39.4
16:03:46|39.499
16:03:47|39.495
16:03:48|39.787
16:03:49|39.775
16:03:50|39.899
16:03:51|39.113
16:03:53|39.424
16:03:53|39.4
16:03:55|39.503
16:03:55|39.597
16:03:56|39.502
16:03:58|39.6
16:03:58|39.541
16:03:59|39.575
16:04:00|39.318
16:04:01|39.318
16:04:02|39.3
16:04:03|39.4
16:04:05|39.596
16:04:06|39.705
16:04:07|39.605
16:04:08|39.689
16:04:09|39.418
16:04:11|39.4
16:04:12|39.558
16:04:13|39.595
16:04:14|39.785
16:04:15|39.587
16:04:16|39.685
16:04:17|39.384
16:04:18|39.318
16:04:19|39.471
16:04:20|39.2
16:04:21|39.1
16:04:22|39.332
16:04:23|39.326
16:04:24|39.48
16:04:25|39.102
16:04:26|39.2
16:04:27|39.002
16:04:28|38.926
16:04:29|39.104
16:04:30|38.899
16:04:31|38.573
16:04:32|38.5
16:04:33|38.348
16:04:34|37.898
16:04:35|37.879
16:04:36|37.881
16:04:37|38.199
16:04:38|38.207
16:04:39|38.197
16:04:40|37.702
16:04:41|37.9
16:04:42|37.102
16:04:43|37.111
16:04:44|37.006
16:04:45|37.265
16:04:46|37.239
16:04:47|37.572
16:04:48|37.3
16:04:49|37.109
16:04:50|37.102
16:04:51|37.001
16:04:52|37.212
16:04:53|37.136
16:04:54|36.957
16:04:55|36.953
16:04:56|37.
16:04:57|37.186
16:04:58|37.298
16:04:59|37.13
16:05:00|37.204
16:05:01|37.117
16:05:02|37.186
16:05:03|37.102
16:05:04|37.101
16:05:05|37.101
16:05:06|37.003
16:05:08|36.512
16:05:09|36.2
16:05:11|35.903
16:05:11|35.733
16:05:13|36.074
16:05:13|36.071
16:05:15|36.144
16:05:17|35.734
16:05:17|36.124
16:05:18|36.255
16:05:19|36.001
16:05:20|36.156
16:05:21|35.903
16:05:23|36.284
16:05:24|36.332
16:05:25|36.78
16:05:26|36.494
16:05:27|36.258
16:05:28|36.258
16:05:29|36.5
16:05:30|36.609
16:05:31|36.521
16:05:32|36.3
16:05:33|36.563
16:05:35|36.367
16:05:35|36.121
16:05:36|36.121
16:05:37|36.521
16:05:38|36.8
16:05:39|36.692
16:05:40|36.978
16:05:41|37.098
16:05:42|36.908
16:05:43|36.999
16:05:44|37.308
16:05:45|37.311
16:05:46|37.311
16:05:47|37.204
16:05:48|37.378
16:05:49|37.372
16:05:50|37.511
16:05:51|37.613
16:05:52|37.608
16:05:53|37.548
16:05:54|37.421
16:05:55|37.311
16:05:56|37.399
16:05:57|37.
16:05:58|36.708
16:05:59|36.989
16:06:00|36.911
16:06:01|37.166
16:06:02|37.145
16:06:03|37.204
16:06:04|37.311
16:06:05|37.199
16:06:06|37.413
16:06:08|37.698
16:06:10|38.003
16:06:10|38.384
16:06:11|38.525
16:06:13|38.527
16:06:14|38.061
16:06:15|37.81
16:06:15|37.708
16:06:17|37.9
16:06:18|37.81
16:06:19|37.824
16:06:19|37.64
16:06:21|37.82
16:06:21|37.809
16:06:23|37.601
16:06:24|37.4
16:06:25|37.17
16:06:26|37.317
16:06:27|37.373
16:06:27|37.168
16:06:29|37.25
16:06:30|37.399
16:06:31|37.522
16:06:32|37.394
16:06:33|37.247
16:06:34|37.133
16:06:34|37.158
16:06:35|37.4
16:06:37|37.299
16:06:38|37.187
16:06:40|37.234
16:06:40|37.141
16:06:41|37.193
16:06:42|37.101
16:06:43|37.187
16:06:44|37.187
16:06:45|37.196
16:06:46|37.312
16:06:47|37.313
16:06:48|37.313
16:06:49|37.299
16:06:50|36.999
16:06:51|37.061
16:06:52|36.8
16:06:53|36.5
16:06:54|36.4
16:06:55|36.415
16:06:56|36.2
16:06:57|36.317
16:06:58|36.289
16:06:59|36.192
16:07:00|35.6
16:07:01|35.41
16:07:02|35.752
16:07:03|35.6
16:07:04|35.103
16:07:05|35.098
16:07:06|35.018
16:07:07|35.499
16:07:09|35.492
16:07:10|35.488
16:07:12|35.279
16:07:13|35.
16:07:14|35.
16:07:15|34.946
16:07:17|34.806
16:07:18|35.
16:07:19|35.098
16:07:20|35.095
16:07:21|34.976
16:07:22|34.91
16:07:23|35.
16:07:24|35.087
16:07:25|35.
16:07:26|34.945
16:07:27|35.313
16:07:28|35.563
16:07:29|35.481
16:07:30|35.9
16:07:31|36.679
16:07:32|35.954
16:07:33|35.696
16:07:34|35.578
16:07:35|35.677
16:07:36|35.4
16:07:37|35.814
16:07:38|35.823
16:07:39|35.724
16:07:40|36.299
16:07:41|35.885
16:07:42|35.783
16:07:43|35.73
16:07:44|35.701
16:07:45|35.736
16:07:46|35.586
16:07:47|35.734
16:07:48|35.616
16:07:49|35.714
16:07:50|35.736
16:07:51|35.859
16:07:52|35.897
16:07:53|35.853
16:07:54|35.577
16:07:55|35.512
16:07:56|35.5
16:07:57|35.589
16:07:58|35.6
16:07:59|35.596
16:08:00|35.744
16:08:01|35.745
16:08:02|35.552
16:08:04|35.82
16:08:04|35.642
16:08:06|35.736
16:08:07|35.855
16:08:07|35.899
16:08:08|35.784
16:08:10|35.55
16:08:12|35.482
16:08:13|35.408
16:08:14|35.42
16:08:15|35.467
16:08:16|35.2
16:08:17|35.267
16:08:19|35.408
16:08:20|35.363
16:08:20|35.182
16:08:22|35.285
16:08:24|35.088
16:08:25|35.266
16:08:25|35.231
16:08:27|35.122
16:08:28|34.999
16:08:28|35.014
16:08:30|34.898
16:08:31|34.9
16:08:31|34.804
16:08:33|34.971
16:08:33|34.871
16:08:35|34.857
16:08:35|34.9
16:08:37|35.182
16:08:38|35.156
16:08:38|35.182
16:08:40|35.284
16:08:40|35.284
16:08:41|35.295
16:08:43|35.531
16:08:43|35.548
16:08:44|35.264
16:08:45|35.393
16:08:47|35.291
16:08:48|35.172
16:08:49|35.22
16:08:49|35.075
16:08:51|35.155
16:08:52|35.005
16:08:53|35.005
16:08:53|35.001
16:08:55|35.138
16:08:56|35.134
16:08:57|35.156
16:08:58|35.202
16:08:59|35.153
16:09:00|35.
16:09:01|35.096
16:09:02|35.1
16:09:03|35.175
16:09:04|35.122
16:09:05|35.001
16:09:06|35.25
16:09:07|35.474
16:09:08|35.501
16:09:09|35.423
16:09:10|35.674
16:09:12|35.248
16:09:13|35.33
16:09:14|35.266
16:09:15|35.371
16:09:16|35.279
16:09:17|35.364
16:09:18|35.279
16:09:19|35.33
16:09:20|35.155
16:09:21|34.9
16:09:22|34.867
16:09:23|34.932
16:09:24|34.93
16:09:25|35.349
16:09:27|34.876
16:09:28|34.9
16:09:28|34.803
16:09:30|34.805
16:09:30|34.9
16:09:31|34.7
16:09:32|34.798
16:09:34|34.803
16:09:35|34.888
16:09:35|34.885
16:09:37|34.7
16:09:38|34.69
16:09:39|34.701
16:09:40|34.78
16:09:41|34.7
16:09:42|34.79
16:09:43|34.798
16:09:44|34.9
16:09:45|34.902
16:09:46|34.701
16:09:47|34.883
16:09:48|34.884
16:09:49|34.994
16:09:50|34.892
16:09:51|35.076
16:09:52|34.87
16:09:53|34.975
16:09:54|34.882
16:09:55|34.801
16:09:56|35.092
16:09:57|34.88
16:09:58|34.701
16:09:59|34.701
16:10:00|34.675
16:10:01|34.671
16:10:02|34.52
16:10:03|34.499
16:10:04|34.313
16:10:05|34.655
16:10:06|34.1
16:10:07|34.183
16:10:08|34.097
16:10:09|34.2
16:10:10|34.099
16:10:11|34.093
16:10:13|33.93
16:10:13|33.999
16:10:15|33.995
16:10:17|33.989
16:10:18|33.828
16:10:18|33.895
16:10:20|33.84
16:10:21|33.929
16:10:22|33.828
16:10:23|33.724
16:10:24|33.81
16:10:25|33.829
16:10:26|33.725
16:10:27|33.34
16:10:28|33.29
16:10:29|33.323
16:10:30|33.1
16:10:31|33.195
16:10:32|33.053
16:10:33|33.051
16:10:34|33.001
16:10:35|33.185
16:10:36|33.264
16:10:37|33.1
16:10:38|33.002
16:10:39|32.965
16:10:40|32.8
16:10:41|32.701
16:10:42|32.885
16:10:43|32.601
16:10:44|32.6
16:10:45|32.662
16:10:46|32.5
16:10:47|32.736
16:10:48|32.626
16:10:49|32.736
16:10:50|32.795
16:10:51|32.742
16:10:52|32.792
16:10:53|32.896
16:10:54|32.6
16:10:55|32.562
16:10:56|32.632
16:10:57|32.478
16:10:58|32.436
16:10:59|32.5
16:11:00|32.437
16:11:01|32.354
16:11:02|32.672
16:11:03|32.505
16:11:04|32.563
16:11:05|32.608
16:11:06|32.618
16:11:07|32.72
16:11:08|32.897
16:11:09|33.092
16:11:10|33.7
16:11:11|33.517
16:11:12|33.902
16:11:14|33.79
16:11:14|33.644
16:11:16|33.213
16:11:17|33.182
16:11:18|33.47
16:11:19|33.213
16:11:20|33.275
16:11:21|33.265
16:11:22|33.401
16:11:23|33.407
16:11:25|33.243
16:11:26|33.161
16:11:27|33.275
16:11:28|33.383
16:11:29|33.356
16:11:30|33.464
16:11:31|33.464
16:11:31|33.443
16:11:33|33.462
16:11:33|33.383
16:11:35|33.305
16:11:36|33.172
16:11:37|33.379
16:11:37|33.343
16:11:38|33.263
16:11:39|33.288
16:11:41|33.172
16:11:42|33.401
16:11:42|33.532
16:11:44|33.172
16:11:44|33.431
16:11:46|33.252
16:11:46|33.462
16:11:47|33.482
16:11:48|33.482
16:11:50|33.517
16:11:50|33.3
16:11:51|33.498
16:11:52|33.768
16:11:53|33.3
16:11:54|33.531
16:11:56|33.699
16:11:57|33.694
16:11:58|33.631
16:11:58|33.797
16:12:00|33.768
16:12:00|33.711
16:12:02|34.1
16:12:02|34.2
16:12:03|34.344
16:12:05|34.398
16:12:06|34.636
16:12:06|34.75
16:12:07|34.915
16:12:08|34.697
16:12:10|34.667
16:12:10|34.666
16:12:12|34.698
16:12:12|34.996
16:12:14|34.869
16:12:16|34.8
16:12:17|35.125
16:12:19|34.824
16:12:20|34.821
16:12:21|34.87
16:12:22|35.002
16:12:23|35.185
16:12:24|35.371
16:12:26|35.3
16:12:27|35.398
16:12:28|35.401
16:12:28|35.199
16:12:30|35.103
16:12:31|35.
16:12:32|34.821
16:12:33|34.994
16:12:34|34.828
16:12:35|35.044
16:12:36|34.697
16:12:37|34.9
16:12:38|34.97
16:12:39|34.698
16:12:40|35.3
16:12:41|34.9
16:12:42|35.039
16:12:43|35.191
16:12:44|35.3
16:12:45|35.499
16:12:46|35.436
16:12:47|35.672
16:12:48|35.501
16:12:49|35.504
16:12:50|35.323
16:12:51|35.302
16:12:52|35.196
16:12:53|35.254
16:12:54|35.386
16:12:55|35.341
16:12:56|35.4
16:12:57|35.457
16:12:58|35.19
16:12:59|35.238
16:13:00|35.4
16:13:01|35.4
16:13:02|35.3
16:13:03|35.2
16:13:04|35.002
16:13:06|34.892
16:13:07|34.998
16:13:08|34.995
16:13:08|34.994
16:13:09|35.101
16:13:10|34.902
16:13:11|34.898
16:13:12|34.85
16:13:13|34.724
16:13:15|34.737
16:13:17|34.858
16:13:17|34.694
16:13:18|34.751
16:13:19|34.727
16:13:20|34.8
16:13:22|34.727
16:13:23|34.727
16:13:24|34.616
16:13:26|34.594
16:13:26|34.767
16:13:28|34.694
16:13:28|34.725
16:13:29|34.891
16:13:30|34.9
16:13:32|34.85
16:13:33|34.994
16:13:34|34.901
16:13:35|34.832
16:13:36|34.725
16:13:37|34.695
16:13:38|34.8
16:13:39|34.687
16:13:40|34.896
16:13:41|34.803
16:13:42|34.852
16:13:43|34.901
16:13:44|34.85
16:13:45|34.9
16:13:46|34.7
16:13:48|34.801
16:13:49|34.88
16:13:50|34.782
16:13:50|34.953
16:13:51|35.085
16:13:53|34.901
16:13:53|34.943
16:13:55|34.999
16:13:55|35.139
16:13:57|35.035
16:13:58|35.2
16:13:59|35.01
16:13:59|35.122
16:14:01|35.17
16:14:01|35.276
16:14:02|35.396
16:14:04|35.4
16:14:05|35.3
16:14:07|35.22
16:14:07|35.274
16:14:08|35.274
16:14:09|35.1
16:14:10|34.945
16:14:12|34.82
16:14:13|34.781
16:14:13|34.94
16:14:15|34.517
16:14:17|34.409
16:14:18|34.
16:14:20|33.811
16:14:21|33.997
16:14:22|33.925
16:14:23|33.862
16:14:24|33.702
16:14:25|33.8
16:14:26|33.57
16:14:27|33.929
16:14:28|33.963
16:14:28|33.956
16:14:30|33.749
16:14:30|33.949
16:14:32|33.707
16:14:33|34.152
16:14:34|33.942
16:14:34|34.046
16:14:36|33.957
16:14:37|33.957
16:14:38|33.955
16:14:39|33.956
16:14:40|33.957
16:14:41|33.957
16:14:41|33.794
16:14:42|33.827
16:14:44|33.957
16:14:45|33.957
16:14:46|34.162
16:14:47|34.324
16:14:48|34.386
16:14:49|34.492
16:14:50|34.517
16:14:51|34.531
16:14:52|34.531
16:14:53|34.282
16:14:54|34.29
16:14:55|34.342
16:14:56|34.256
16:14:57|34.152
16:14:58|34.3
16:14:59|34.206
16:15:00|34.225
16:15:01|34.393
16:15:02|34.499
16:15:03|34.5
16:15:04|34.517
16:15:05|34.531
16:15:06|34.649
16:15:07|34.691
16:15:08|34.881
16:15:09|34.6
16:15:10|34.6
16:15:11|34.698
16:15:12|34.945
16:15:13|34.872
16:15:14|34.999
16:15:15|34.99
16:15:16|35.
16:15:17|34.946
16:15:19|34.946
16:15:20|34.881
16:15:21|34.81
16:15:22|34.982
16:15:24|34.897
16:15:25|34.896
16:15:25|34.799
16:15:27|34.895
16:15:28|34.896
16:15:28|34.898
16:15:30|34.898
16:15:30|34.895
16:15:32|34.897
16:15:34|34.891
16:15:35|34.698
16:15:35|34.799
16:15:37|34.796
16:15:38|34.637
16:15:39|34.697
16:15:40|34.386
16:15:41|34.299
16:15:41|34.416
16:15:43|34.4
16:15:44|34.226
16:15:45|34.397
16:15:46|34.38
16:15:47|34.38
16:15:48|34.38
16:15:49|34.381
16:15:50|34.389
16:15:51|34.153
16:15:52|34.371
16:15:53|34.364
16:15:54|34.416
16:15:55|34.385
16:15:56|34.207
16:15:57|34.21
16:15:58|34.327
16:15:59|34.189
16:16:00|34.171
16:16:01|34.169
16:16:02|34.
16:16:03|34.124
16:16:04|34.072
16:16:05|34.
16:16:06|33.965
16:16:07|33.898
16:16:08|33.999
16:16:09|34.163
16:16:10|34.389
16:16:11|34.359
16:16:12|33.963
16:16:13|34.095
16:16:14|34.348
16:16:15|33.9
16:16:16|34.151
16:16:18|34.096
16:16:19|34.133
16:16:20|33.918
16:16:22|34.168
16:16:23|34.169
16:16:24|34.125
16:16:25|34.
16:16:26|33.92
16:16:27|34.099
16:16:28|34.229
16:16:29|34.2
16:16:30|34.43
16:16:31|34.5
16:16:32|34.5
16:16:33|34.38
16:16:34|34.409
16:16:35|34.47
16:16:36|34.5
16:16:37|34.583
16:16:38|34.7
16:16:39|34.789
16:16:40|34.586
16:16:41|34.788
16:16:42|34.783
16:16:43|34.873
16:16:45|34.343
16:16:45|34.788
16:16:47|34.783
16:16:48|34.804
16:16:49|34.788
16:16:50|34.6
16:16:51|34.598
16:16:52|34.623
16:16:53|34.803
16:16:54|34.873
16:16:55|34.503
16:16:56|34.4
16:16:57|34.399
16:16:57|34.872
16:16:59|34.8
16:17:00|34.531
16:17:01|34.576
16:17:02|34.5
16:17:03|34.501
16:17:04|34.511
16:17:05|34.411
16:17:06|34.2
16:17:07|34.5
16:17:08|34.576
16:17:09|34.408
16:17:10|34.354
16:17:11|34.295
16:17:12|34.403
16:17:13|34.404
16:17:14|34.5
16:17:15|34.18
16:17:16|34.179
16:17:17|34.168
16:17:19|34.101
16:17:20|34.4
16:17:21|34.527
16:17:21|34.521
16:17:23|34.511
16:17:24|34.299
16:17:25|34.053
16:17:26|34.007
16:17:27|34.125
16:17:28|34.18
16:17:29|34.174
16:17:30|34.26
16:17:31|34.33
16:17:31|34.375
16:17:33|34.297
16:17:34|34.
16:17:35|34.187
16:17:36|34.139
16:17:37|34.189
16:17:38|34.361
16:17:39|34.088
16:17:40|34.086
16:17:41|34.152
16:17:41|34.1
16:17:43|34.058
16:17:43|34.08
16:17:45|33.924
16:17:46|34.273
16:17:46|34.082
16:17:48|33.977
16:17:49|33.833
16:17:49|34.186
16:17:51|33.824
16:17:52|34.17
16:17:53|34.244
16:17:54|34.341
16:17:55|34.341
16:17:55|34.184
16:17:57|34.34
16:17:58|34.3
16:17:59|34.19
16:18:00|34.193
16:18:01|34.028
16:18:02|34.
16:18:02|34.099
16:18:04|33.9
16:18:05|34.011
16:18:06|34.108
16:18:06|34.
16:18:08|34.157
16:18:09|34.157
16:18:10|34.036
16:18:11|34.094
16:18:12|34.15
16:18:13|34.007
16:18:13|34.109
16:18:14|34.109
16:18:16|34.3
16:18:17|34.301
16:18:18|34.383
16:18:18|34.503
16:18:21|34.547
16:18:21|34.303
16:18:23|34.306
16:18:24|34.396
16:18:25|34.499
16:18:26|34.318
16:18:27|34.484
16:18:28|34.481
16:18:28|34.122
16:18:30|34.393
16:18:31|34.307
16:18:32|34.124
16:18:33|34.303
16:18:34|34.303
16:18:35|34.597
16:18:37|34.391
16:18:37|34.202
16:18:38|34.465
16:18:39|34.478
16:18:41|34.637
16:18:42|34.63
16:18:42|34.6
16:18:44|34.5
16:18:45|34.478
16:18:46|34.586
16:18:47|34.581
16:18:47|34.577
16:18:49|34.573
16:18:50|34.646
16:18:50|34.411
16:18:53|34.741
16:18:53|34.598
16:18:54|34.6
16:18:55|34.8
16:18:56|34.741
16:18:57|35.025
16:18:58|35.2
16:18:59|35.143
16:19:00|35.183
16:19:01|35.186
16:19:02|35.347
16:19:04|35.1
16:19:05|35.195
16:19:06|35.203
16:19:07|35.206
16:19:08|35.335
16:19:09|34.999
16:19:09|34.998
16:19:11|34.651
16:19:12|34.883
16:19:13|35.
16:19:14|35.005
16:19:15|35.005
16:19:15|34.883
16:19:17|34.93
16:19:18|34.883
16:19:19|34.997
16:19:21|35.
16:19:22|34.876
16:19:24|34.7
16:19:24|34.698
16:19:25|34.897
16:19:26|34.732
16:19:28|34.876
16:19:29|34.876
16:19:31|34.63
16:19:31|34.58
16:19:32|34.673
16:19:34|34.669
16:19:34|34.666
16:19:35|34.596
16:19:36|34.6
16:19:37|34.766
16:19:39|34.504
16:19:39|34.468
16:19:40|34.35
16:19:41|34.2
16:19:42|34.23
16:19:43|34.4
16:19:44|34.468
16:19:45|34.109
16:19:46|34.317
16:19:47|34.468
16:19:48|34.49
16:19:49|34.6
16:19:50|34.598
16:19:51|34.598
16:19:52|34.598
16:19:53|34.462
16:19:54|34.317
16:19:56|34.349
16:19:56|34.451
16:19:57|34.464
16:19:58|34.468
16:19:59|34.467
16:20:01|34.446
16:20:01|34.446
16:20:02|34.354
16:20:03|34.399
16:20:04|34.399
16:20:05|34.451
16:20:06|34.4
16:20:07|34.401
16:20:08|34.452
16:20:09|34.453
16:20:10|34.725
16:20:11|34.451
16:20:12|34.307
16:20:13|34.49
16:20:14|34.452
16:20:15|34.449
16:20:16|34.351
16:20:17|34.425
16:20:18|34.422
16:20:19|34.35
16:20:21|34.101
16:20:23|34.252
16:20:24|34.298
16:20:25|34.099
16:20:26|34.174
16:20:28|34.222
16:20:29|34.187
16:20:29|34.185
16:20:31|34.037
16:20:32|34.174
16:20:32|34.167
16:20:34|34.38
16:20:35|34.521
16:20:36|34.459
16:20:37|34.35
16:20:38|34.299
16:20:39|34.295
16:20:41|34.299
16:20:42|34.298
16:20:42|34.372
16:20:44|34.304
16:20:45|34.397
16:20:45|34.354
16:20:46|34.5
16:20:47|34.321
16:20:49|34.349
16:20:50|34.389
16:20:52|34.381
16:20:53|34.304
16:20:53|34.374
16:20:55|34.305
16:20:56|34.4
16:20:56|34.396
16:20:58|34.469
16:20:58|34.5
16:20:59|34.606
16:21:00|34.3
16:21:02|34.598
16:21:03|34.604
16:21:04|34.456
16:21:05|34.7
16:21:06|34.61
16:21:07|34.808
16:21:09|35.
16:21:09|34.772
16:21:11|35.
16:21:12|35.
16:21:13|34.9
16:21:14|34.994
16:21:15|34.913
16:21:16|35.193
16:21:17|35.293
16:21:18|35.343
16:21:19|35.4
16:21:20|35.732
16:21:21|35.801
16:21:23|36.2
16:21:24|36.5
16:21:25|36.514
16:21:27|36.871
16:21:27|37.
16:21:28|36.926
16:21:29|36.863
16:21:31|36.498
16:21:32|36.673
16:21:32|36.678
16:21:34|36.598
16:21:35|36.871
16:21:37|36.871
16:21:38|36.7
16:21:39|36.638
16:21:40|36.8
16:21:41|37.027
16:21:43|37.096
16:21:44|36.727
16:21:44|36.9
16:21:46|37.05
16:21:46|37.056
16:21:48|37.4
16:21:49|37.4
16:21:50|37.297
16:21:51|37.301
16:21:51|37.164
16:21:53|37.387
16:21:54|37.196
16:21:55|37.34
16:21:55|37.5
16:21:57|37.502
16:21:58|37.692
16:21:58|37.686
16:21:59|37.34
16:22:00|37.402
16:22:02|37.616
16:22:03|37.4
16:22:03|37.1
16:22:04|37.194
16:22:05|36.945
16:22:06|36.379
16:22:07|36.402
16:22:09|36.225
16:22:10|36.329
16:22:11|36.558
16:22:12|36.343
16:22:13|36.102
16:22:14|36.7
16:22:15|36.382
16:22:16|36.553
16:22:16|36.564
16:22:17|36.556
16:22:19|36.781
16:22:20|37.05
16:22:21|36.48
16:22:21|36.738
16:22:23|36.7
16:22:25|36.555
16:22:26|36.679
16:22:27|36.603
16:22:28|36.658
16:22:29|36.598
16:22:30|36.522
16:22:31|36.505
16:22:32|36.596
16:22:34|36.135
16:22:34|36.274
16:22:36|36.1
16:22:37|36.265
16:22:38|36.174
16:22:39|36.398
16:22:40|36.386
16:22:41|36.392
16:22:42|36.2
16:22:43|36.288
16:22:44|36.286
16:22:46|36.274
16:22:47|36.3
16:22:48|36.204
16:22:49|36.103
16:22:49|36.199
16:22:51|36.2
16:22:51|36.179
16:22:53|36.2
16:22:54|36.204
16:22:55|36.202
16:22:55|36.199
16:22:57|36.2
16:22:58|36.176
16:22:59|36.205
16:22:59|36.182
16:23:01|36.202
16:23:02|36.201
16:23:03|36.204
16:23:03|36.205
16:23:05|36.4
16:23:05|36.586
16:23:07|36.638
16:23:08|36.699
16:23:09|36.699
16:23:10|36.584
16:23:11|36.502
16:23:12|36.584
16:23:13|36.599
16:23:14|36.7
16:23:15|36.71
16:23:16|36.9
16:23:17|37.
16:23:18|37.22
16:23:19|37.303
16:23:20|37.102
16:23:21|36.999
16:23:22|36.8
16:23:23|37.082
16:23:25|37.
16:23:26|36.902
16:23:27|36.999
16:23:28|37.081
16:23:29|37.001
16:23:31|37.006
16:23:32|37.25
16:23:33|37.303
16:23:34|37.195
16:23:35|37.195
16:23:36|37.006
16:23:37|37.3
16:23:38|37.254
16:23:39|37.176
16:23:40|37.2
16:23:41|37.301
16:23:42|37.199
16:23:43|37.254
16:23:44|37.287
16:23:45|37.214
16:23:46|37.3
16:23:47|37.301
16:23:48|37.301
16:23:49|37.257
16:23:50|37.398
16:23:51|37.5
16:23:52|37.402
16:23:53|37.549
16:23:54|37.576
16:23:55|37.693
16:23:57|38.
16:23:57|38.3
16:23:58|38.267
16:24:00|38.3
16:24:02|37.996
16:24:02|37.9
16:24:03|37.998
16:24:04|37.995
16:24:05|37.9
16:24:06|37.991
16:24:07|38.
16:24:08|38.101
16:24:09|38.105
16:24:10|38.289
16:24:11|38.396
16:24:12|38.6
16:24:13|38.8
16:24:14|38.7
16:24:15|38.702
16:24:16|38.879
16:24:17|38.902
16:24:18|38.7
16:24:19|38.911
16:24:21|39.005
16:24:22|39.2
16:24:23|39.102
16:24:24|39.187
16:24:26|39.098
16:24:27|38.999
16:24:28|38.771
16:24:30|39.035
16:24:31|38.7
16:24:33|38.468
16:24:33|38.783
16:24:34|38.475
16:24:35|38.299
16:24:36|38.376
16:24:38|38.568
16:24:40|38.698
16:24:40|38.5
16:24:41|38.69
16:24:42|38.468
16:24:43|38.397
16:24:44|38.645
16:24:45|38.503
16:24:46|38.501
16:24:47|38.374
16:24:48|38.501
16:24:49|38.467
16:24:50|38.205
16:24:51|38.1
16:24:52|38.221
16:24:53|37.843
16:24:54|37.962
16:24:55|37.799
16:24:56|37.404
16:24:57|37.176
16:24:58|37.203
16:24:59|37.204
16:25:00|37.472
16:25:01|37.432
16:25:02|37.704
16:25:03|37.528
16:25:04|37.314
16:25:05|37.253
16:25:06|37.176
16:25:07|37.386
16:25:08|37.2
16:25:09|37.198
16:25:10|37.083
16:25:11|37.
16:25:13|36.997
16:25:14|36.801
16:25:15|36.799
16:25:15|36.601
16:25:17|36.597
16:25:18|36.4
16:25:18|36.583
16:25:20|36.6
16:25:21|36.612
16:25:22|36.799
16:25:23|36.633
16:25:24|36.899
16:25:25|36.591
16:25:27|36.899
16:25:28|36.639
16:25:30|36.879
16:25:30|36.869
16:25:31|36.868
16:25:33|36.617
16:25:34|36.598
16:25:35|36.476
16:25:36|36.498
16:25:37|36.362
16:25:38|36.361
16:25:39|36.
16:25:41|36.2
16:25:41|36.103
16:25:42|36.199
16:25:43|36.564
16:25:44|36.403
16:25:45|36.408
16:25:46|36.414
16:25:47|36.403
16:25:48|36.403
16:25:49|36.403
16:25:50|36.256
16:25:51|36.406
16:25:52|36.398
16:25:53|36.399
16:25:54|36.399
16:25:55|36.4
16:25:56|36.486
16:25:57|36.408
16:25:58|36.6
16:25:59|36.508
16:26:00|36.6
16:26:01|36.6
16:26:02|36.532
16:26:03|36.603
16:26:04|36.767
16:26:06|36.869
16:26:07|36.869
16:26:08|36.9
16:26:08|36.804
16:26:10|36.776
16:26:11|36.895
16:26:12|36.768
16:26:12|36.767
16:26:14|36.691
16:26:15|36.86
16:26:16|36.58
16:26:17|36.253
16:26:18|36.373
16:26:19|36.3
16:26:20|36.2
16:26:21|36.1
16:26:22|36.196
16:26:23|36.179
16:26:24|36.195
16:26:25|36.182
16:26:26|36.169
16:26:28|36.2
16:26:28|36.176
16:26:30|36.121
16:26:32|36.2
16:26:33|36.1
16:26:34|36.028
16:26:35|36.181
16:26:35|36.181
16:26:37|36.207
16:26:38|36.121
16:26:39|36.5
16:26:40|36.634
16:26:41|36.628
16:26:42|36.52
16:26:43|36.201
16:26:44|36.409
16:26:45|36.283
16:26:46|36.2
16:26:48|36.186
16:26:48|36.353
16:26:49|36.345
16:26:50|36.217
16:26:51|36.283
16:26:52|36.282
16:26:53|36.282
16:26:54|36.283
16:26:55|36.3
16:26:56|36.3
16:26:57|36.3
16:26:58|36.299
16:26:59|36.224
16:27:00|36.3
16:27:02|36.408
16:27:03|36.3
16:27:04|36.504
16:27:05|36.7
16:27:06|36.999
16:27:07|36.806
16:27:08|36.5
16:27:09|36.561
16:27:10|36.546
16:27:11|36.665
16:27:12|36.665
16:27:12|36.72
16:27:14|36.537
16:27:15|36.499
16:27:16|36.681
16:27:16|36.5
16:27:18|36.669
16:27:19|36.6
16:27:20|36.5
16:27:21|36.553
16:27:22|36.499
16:27:23|36.552
16:27:23|36.546
16:27:26|36.334
16:27:26|36.474
16:27:28|36.469
16:27:30|36.344
16:27:31|36.529
16:27:33|36.465
16:27:34|36.463
16:27:35|36.474
16:27:36|36.528
16:27:37|36.669
16:27:38|36.5
16:27:39|36.549
16:27:40|36.552
16:27:41|36.544
16:27:42|36.589
16:27:43|36.487
16:27:44|36.481
16:27:45|36.5
16:27:46|36.398
16:27:47|36.5
16:27:48|36.4
16:27:49|36.25
16:27:50|36.202
16:27:51|36.324
16:27:52|36.22
16:27:53|36.216
16:27:54|36.25
16:27:55|36.328
16:27:56|36.116
16:27:57|36.15
16:27:58|36.248
16:27:59|36.217
16:28:00|36.003
16:28:01|36.2
16:28:02|36.2
16:28:03|36.235
16:28:04|36.334
16:28:05|36.5
16:28:06|36.28
16:28:07|36.298
16:28:08|36.235
16:28:09|36.237
16:28:10|36.291
16:28:11|36.29
16:28:12|36.39
16:28:13|36.39
16:28:14|36.331
16:28:15|36.312
16:28:17|36.799
16:28:17|36.799
16:28:19|36.611
16:28:19|36.525
16:28:20|36.524
16:28:21|36.528
16:28:22|36.6
16:28:23|36.528
16:28:24|36.614
16:28:25|36.697
16:28:26|36.6
16:28:27|36.522
16:28:29|36.53
16:28:30|36.53
16:28:32|36.788
16:28:33|36.788
16:28:34|36.89
16:28:35|36.89
16:28:36|36.89
16:28:37|36.89
16:28:38|36.89
16:28:39|36.6
16:28:40|36.6
16:28:41|36.604
16:28:42|36.611
16:28:43|36.698
16:28:44|36.541
16:28:45|36.639
16:28:46|36.809
16:28:47|36.655
16:28:48|36.966
16:28:49|36.965
16:28:50|36.901
16:28:51|36.791
16:28:52|36.885
16:28:53|36.935
16:28:54|36.801
16:28:55|36.801
16:28:56|36.991
16:28:57|36.902
16:28:58|36.9
16:28:59|36.9
16:29:00|36.973
16:29:01|36.99
16:29:02|36.819
16:29:03|36.819
16:29:04|36.89
16:29:05|36.831
16:29:06|36.98
16:29:07|36.852
16:29:08|36.852
16:29:09|37.1
16:29:10|37.2
16:29:11|37.5
16:29:12|38.
16:29:13|38.101
16:29:14|38.362
16:29:15|38.362
16:29:16|38.001
16:29:17|38.2
16:29:18|37.1
16:29:19|37.558
16:29:20|37.7
16:29:21|37.728
16:29:22|37.505
16:29:23|37.578
16:29:24|37.578
16:29:25|37.317
16:29:26|37.403
16:29:27|37.402
16:29:28|37.612
16:29:29|37.386
16:29:31|37.104
16:29:32|37.385
16:29:34|37.197
16:29:35|37.19
16:29:36|37.13
16:29:37|37.
16:29:38|37.189
16:29:39|37.308
16:29:40|37.203
16:29:41|37.203
16:29:42|36.966
16:29:43|36.909
16:29:44|36.903
16:29:45|36.655
16:29:46|36.7
16:29:47|36.554
16:29:48|36.69
16:29:49|36.503
16:29:50|36.68
16:29:51|36.674
16:29:52|36.598
16:29:53|36.555
16:29:54|36.5
16:29:55|36.59
16:29:56|36.498
16:29:57|36.391
16:29:58|36.2
16:29:59|36.362
16:30:00|36.3
16:30:01|36.294
16:30:02|36.493
16:30:03|36.492
16:30:04|36.707
16:30:05|36.791
16:30:06|36.792
16:30:07|36.7
16:30:08|36.601
16:30:09|36.593
16:30:10|36.589
16:30:11|36.492
16:30:12|36.59
16:30:13|36.497
16:30:14|36.594
16:30:15|36.593
16:30:16|36.501
16:30:17|36.592
16:30:18|36.501
16:30:19|36.588
16:30:20|36.501
16:30:21|36.5
16:30:22|36.498
16:30:23|36.33
16:30:24|36.507
16:30:25|36.399
16:30:26|36.3
16:30:27|36.3
16:30:28|36.307
16:30:29|36.246
16:30:30|36.383
16:30:32|36.298
16:30:33|36.3
16:30:35|36.381
16:30:35|36.374
16:30:37|36.288
16:30:38|36.248
16:30:40|36.299
16:30:41|36.1
16:30:42|36.
16:30:43|36.094
16:30:44|36.089
16:30:44|35.979
16:30:46|35.977
16:30:47|35.7
16:30:48|35.5
16:30:49|35.596
16:30:49|35.495
16:30:51|35.491
16:30:52|35.2
16:30:53|35.202
16:30:54|35.3
16:30:54|35.
16:30:56|35.
16:30:57|35.1
16:30:58|35.176
16:30:59|35.331
16:31:00|35.
16:31:01|34.851
16:31:02|35.056
16:31:02|35.045
16:31:03|35.001
16:31:04|35.1
16:31:05|34.996
16:31:06|34.996
16:31:07|35.101
16:31:09|35.004
16:31:09|35.004
16:31:10|35.178
16:31:11|35.094
16:31:12|35.007
16:31:14|35.101
16:31:15|35.199
16:31:16|35.101
16:31:17|35.272
16:31:18|35.202
16:31:19|35.396
16:31:20|35.392
16:31:21|35.261
16:31:22|35.265
16:31:23|35.271
16:31:24|35.499
16:31:25|35.58
16:31:26|35.898
16:31:27|36.01
16:31:28|36.
16:31:29|35.701
16:31:30|35.928
16:31:31|35.619
16:31:33|35.664
16:31:34|35.9
16:31:35|35.971
16:31:37|35.895
16:31:38|35.765
16:31:39|35.882
16:31:40|35.879
16:31:40|35.723
16:31:42|35.898
16:31:43|35.819
16:31:43|35.721
16:31:44|36.039
16:31:46|35.949
16:31:47|36.094
16:31:47|36.
16:31:48|36.1
16:31:49|36.094
16:31:50|36.039
16:31:51|36.
16:31:53|36.003
16:31:54|36.087
16:31:54|36.011
16:31:55|36.099
16:31:56|36.
16:31:58|35.819
16:31:59|35.987
16:32:00|35.979
16:32:01|35.972
16:32:02|35.898
16:32:03|35.99
16:32:04|35.989
16:32:05|35.989
16:32:06|36.
16:32:07|35.963
16:32:08|36.221
16:32:09|36.217
16:32:10|35.82
16:32:11|35.8
16:32:12|35.814
16:32:13|35.852
16:32:14|35.747
16:32:15|35.567
16:32:16|35.742
16:32:17|35.5
16:32:18|35.629
16:32:19|35.599
16:32:20|35.411
16:32:21|35.3
16:32:22|35.303
16:32:23|35.375
16:32:25|35.369
16:32:26|35.202
16:32:26|35.36
16:32:28|35.356
16:32:28|35.1
16:32:30|35.327
16:32:30|35.324
16:32:31|35.324
16:32:33|35.312
16:32:35|35.299
16:32:36|35.376
16:32:38|35.56
16:32:39|35.295
16:32:40|35.391
16:32:40|35.383
16:32:42|35.299
16:32:43|35.337
16:32:43|35.29
16:32:45|35.286
16:32:46|35.107
16:32:47|35.199
16:32:48|35.2
16:32:49|35.06
16:32:51|35.06
16:32:52|35.127
16:32:53|35.182
16:32:54|35.183
16:32:55|35.1
16:32:56|35.081
16:32:57|35.005
16:32:58|34.851
16:32:59|34.8
16:33:00|35.
16:33:01|35.001
16:33:02|34.75
16:33:03|34.747
16:33:04|34.524
16:33:05|34.528
16:33:07|34.675
16:33:07|34.599
16:33:08|34.6
16:33:10|34.4
16:33:10|34.589
16:33:11|34.53
16:33:13|34.731
16:33:14|34.528
16:33:15|34.6
16:33:15|34.9
16:33:16|34.797
16:33:17|34.777
16:33:18|34.691
16:33:19|34.75
16:33:20|34.992
16:33:22|34.556
16:33:23|34.709
16:33:24|34.871
16:33:24|34.974
16:33:25|34.773
16:33:27|34.865
16:33:28|34.888
16:33:29|34.821
16:33:30|34.601
16:33:31|34.793
16:33:32|34.7
16:33:33|34.6
16:33:34|34.693
16:33:36|34.842
16:33:37|34.795
16:33:38|34.703
16:33:39|34.703
16:33:40|34.703
16:33:42|34.774
16:33:43|34.774
16:33:45|34.866
16:33:46|34.799
16:33:47|34.886
16:33:48|34.884
16:33:49|34.814
16:33:50|34.869
16:33:51|34.869
16:33:52|34.877
16:33:52|35.1
16:33:54|35.011
16:33:55|35.011
16:33:56|35.011
16:33:56|35.185
16:33:59|35.011
16:33:59|35.
16:34:00|34.912
16:34:01|34.9
16:34:02|34.87
16:34:03|35.026
16:34:04|35.025
16:34:06|35.008
16:34:06|34.998
16:34:07|34.814
16:34:09|34.72
16:34:10|34.8
16:34:10|34.921
16:34:12|34.701
16:34:13|34.883
16:34:14|34.866
16:34:16|35.118
16:34:16|35.117
16:34:17|35.174
16:34:18|35.102
16:34:19|35.172
16:34:20|35.167
16:34:21|35.004
16:34:22|34.87
16:34:23|34.87
16:34:24|35.1
16:34:25|35.175
16:34:26|35.102
16:34:27|35.
16:34:28|35.
16:34:29|35.156
16:34:30|35.101
16:34:31|35.01
16:34:32|35.173
16:34:33|35.167
16:34:34|35.2
16:34:36|35.299
16:34:37|35.333
16:34:39|35.699
16:34:40|35.599
16:34:42|35.36
16:34:43|35.304
16:34:44|35.333
16:34:45|35.457
16:34:46|35.425
16:34:48|35.306
16:34:49|35.487
16:34:50|35.318
16:34:51|35.589
16:34:52|35.404
16:34:53|35.3
16:34:54|35.245
16:34:54|35.245
16:34:56|35.398
16:34:57|35.386
16:34:58|35.156
16:34:59|35.374
16:35:00|35.3
16:35:01|35.422
16:35:02|35.402
16:35:03|35.257
16:35:04|35.397
16:35:05|35.3
16:35:06|35.155
16:35:07|35.291
16:35:08|35.026
16:35:09|35.236
16:35:10|35.318
16:35:11|35.299
16:35:12|35.101
16:35:12|35.2
16:35:14|35.299
16:35:15|35.35
16:35:16|35.302
16:35:16|35.242
16:35:18|35.309
16:35:18|35.307
16:35:21|35.297
16:35:22|35.372
16:35:22|35.372
16:35:23|35.4
16:35:24|35.5
16:35:25|35.593
16:35:26|35.602
16:35:27|35.721
16:35:28|35.669
16:35:29|35.828
16:35:31|35.87
16:35:31|36.
16:35:32|35.897
16:35:33|35.594
16:35:34|35.8
16:35:36|35.694
16:35:37|35.79
16:35:39|35.797
16:35:39|35.901
16:35:41|35.721
16:35:43|35.899
16:35:44|35.704
16:35:45|35.864
16:35:46|35.866
16:35:47|35.905
16:35:48|35.905
16:35:49|35.999
16:35:50|35.996
16:35:51|36.003
16:35:52|35.999
16:35:53|36.004
16:35:54|36.124
16:35:55|36.107
16:35:56|36.
16:35:57|36.
16:35:58|36.096
16:35:59|36.
16:36:00|36.104
16:36:01|36.22
16:36:02|36.104
16:36:03|36.004
16:36:04|36.011
16:36:05|36.018
16:36:06|36.257
16:36:08|36.168
16:36:08|36.011
16:36:09|35.988
16:36:10|35.704
16:36:11|35.7
16:36:12|35.595
16:36:13|35.307
16:36:15|35.598
16:36:16|35.5
16:36:17|35.621
16:36:18|35.899
16:36:19|35.492
16:36:20|35.478
16:36:21|35.478
16:36:22|35.48
16:36:23|35.665
16:36:24|35.665
16:36:25|35.662
16:36:26|35.659
16:36:27|35.659
16:36:28|35.675
16:36:29|35.792
16:36:30|35.785
16:36:31|35.8
16:36:32|35.81
16:36:33|35.51
16:36:34|35.596
16:36:35|35.792
16:36:37|35.899
16:36:38|35.655
16:36:40|35.674
16:36:40|35.674
16:36:42|35.794
16:36:43|35.7
16:36:44|35.877
16:36:45|35.8
16:36:46|35.8
16:36:47|35.801
16:36:48|35.801
16:36:49|35.8
16:36:50|35.8
16:36:51|35.815
16:36:52|35.769
16:36:54|35.893
16:36:55|35.89
16:36:56|35.801
16:36:57|35.815
16:36:58|35.816
16:36:59|35.88
16:37:00|35.879
16:37:01|35.876
16:37:02|35.806
16:37:03|36.078
16:37:04|36.077
16:37:05|35.8
16:37:06|35.714
16:37:07|35.775
16:37:08|35.874
16:37:09|35.622
16:37:10|35.8
16:37:11|35.759
16:37:12|35.623
16:37:13|35.5
16:37:14|35.505
16:37:15|35.509
16:37:16|35.5
16:37:17|35.5
16:37:18|35.506
16:37:19|35.307
16:37:20|35.507
16:37:21|35.505
16:37:22|35.507
16:37:23|35.5
16:37:24|35.5
16:37:25|35.4
16:37:26|35.398
16:37:27|35.488
16:37:28|35.41
16:37:29|35.601
16:37:30|35.699
16:37:31|35.899
16:37:32|35.624
16:37:33|35.703
16:37:34|35.703
16:37:35|35.725
16:37:36|35.57
16:37:38|35.686
16:37:39|35.56
16:37:41|35.483
16:37:42|35.655
16:37:43|35.621
16:37:44|35.49
16:37:45|35.653
16:37:46|35.433
16:37:47|35.649
16:37:48|35.574
16:37:49|35.655
16:37:50|35.584
16:37:51|35.573
16:37:52|35.65
16:37:54|35.582
16:37:55|35.582
16:37:56|35.574
16:37:56|35.574
16:37:58|35.675
16:37:59|35.506
16:37:59|35.572
16:38:00|35.398
16:38:02|35.5
16:38:03|35.433
16:38:04|35.4
16:38:04|35.527
16:38:06|35.426
16:38:06|35.307
16:38:07|35.307
16:38:09|35.449
16:38:10|35.4
16:38:11|35.313
16:38:12|35.479
16:38:13|35.5
16:38:14|35.409
16:38:15|35.3
16:38:16|35.295
16:38:17|35.289
16:38:18|35.286
16:38:19|35.281
16:38:20|35.295
16:38:21|35.307
16:38:22|35.307
16:38:24|35.307
16:38:25|35.307
16:38:26|35.295
16:38:27|35.2
16:38:28|35.198
16:38:29|35.272
16:38:30|35.2
16:38:31|35.272
16:38:32|35.372
16:38:33|35.3
16:38:34|35.234
16:38:35|35.298
16:38:36|35.198
16:38:37|35.272
16:38:39|35.295
16:38:40|35.238
16:38:41|35.259
16:38:41|35.307
16:38:43|35.321
16:38:44|35.272
16:38:45|35.2
16:38:46|35.272
16:38:47|35.164
16:38:48|35.295
16:38:49|35.321
16:38:51|35.2
16:38:52|35.257
16:38:53|35.565
16:38:54|35.621
16:38:55|35.547
16:38:56|35.454
16:38:57|35.478
16:38:58|35.473
16:38:59|35.321
16:39:00|35.546
16:39:01|35.7
16:39:02|35.7
16:39:03|35.7
16:39:04|35.629
16:39:05|35.795
16:39:06|35.8
16:39:07|36.
16:39:08|36.
16:39:09|36.1
16:39:10|35.956
16:39:11|36.098
16:39:12|35.971
16:39:13|36.2
16:39:14|36.103
16:39:15|36.2
16:39:16|36.3
16:39:17|36.6
16:39:18|36.7
16:39:19|36.706
16:39:20|36.98
16:39:21|37.175
16:39:22|37.2
16:39:23|36.817
16:39:24|37.145
16:39:25|37.057
16:39:26|37.058
16:39:27|37.001
16:39:28|37.057
16:39:29|37.001
16:39:30|36.899
16:39:31|36.664
16:39:32|36.611
16:39:33|36.789
16:39:34|36.999
16:39:35|36.612
16:39:36|37.
16:39:37|37.
16:39:38|36.932
16:39:40|36.815
16:39:41|36.745
16:39:42|36.79
16:39:43|36.612
16:39:45|36.687
16:39:45|36.795
16:39:46|36.554
16:39:48|36.649
16:39:49|36.748
16:39:50|36.795
16:39:51|36.568
16:39:52|36.5
16:39:53|36.515
16:39:54|36.583
16:39:55|36.512
16:39:56|36.775
16:39:57|36.603
16:39:57|36.52
16:39:59|36.4
16:39:59|36.509
16:40:00|36.327
16:40:02|36.327
16:40:03|36.489
16:40:04|36.5
16:40:05|36.492
16:40:06|36.402
16:40:07|36.792
16:40:07|36.798
16:40:09|36.901
16:40:10|36.825
16:40:11|36.827
16:40:12|36.896
16:40:13|36.901
16:40:13|36.997
16:40:15|36.963
16:40:16|36.96
16:40:17|36.948
16:40:18|37.1
16:40:18|37.2
16:40:20|37.539
16:40:20|37.65
16:40:22|37.459
16:40:23|37.248
16:40:24|37.302
16:40:25|37.637
16:40:26|37.4
16:40:27|37.402
16:40:28|37.398
16:40:28|37.393
16:40:30|37.5
16:40:31|37.459
16:40:31|37.504
16:40:33|37.5
16:40:34|37.635
16:40:34|37.675
16:40:36|37.8
16:40:37|37.869
16:40:39|37.895
16:40:40|37.699
16:40:42|37.413
16:40:43|37.348
16:40:43|37.424
16:40:45|37.458
16:40:47|37.3
16:40:48|37.163
16:40:49|37.296
16:40:51|37.057
16:40:51|37.168
16:40:52|36.901
16:40:53|36.792
16:40:54|36.896
16:40:55|36.791
16:40:57|37.077
16:40:57|37.173
16:40:59|37.1
16:40:59|37.17
16:41:01|37.173
16:41:02|37.012
16:41:03|37.095
16:41:04|37.094
16:41:05|37.
16:41:06|36.5
16:41:06|36.713
16:41:08|36.777
16:41:09|36.834
16:41:10|36.897
16:41:11|36.896
16:41:11|36.993
16:41:13|36.99
16:41:14|36.836
16:41:15|37.094
16:41:16|37.1
16:41:17|37.101
16:41:18|37.099
16:41:19|37.347
16:41:19|37.176
16:41:21|37.287
16:41:22|37.186
16:41:23|37.034
16:41:24|36.911
16:41:24|37.02
16:41:26|37.188
16:41:27|37.101
16:41:28|37.103
16:41:29|37.424
16:41:29|37.218
16:41:31|37.101
16:41:32|37.221
16:41:33|37.036
16:41:34|37.26
16:41:35|37.201
16:41:36|37.
16:41:36|37.301
16:41:37|37.205
16:41:39|37.066
16:41:41|37.189
16:41:41|37.285
16:41:43|37.293
16:41:44|37.484
16:41:45|37.365
16:41:46|37.26
16:41:46|37.2
16:41:48|37.302
16:41:49|37.539
16:41:51|37.502
16:41:51|37.441
16:41:52|37.8
16:41:53|37.799
16:41:54|38.
16:41:55|37.961
16:41:57|38.193
16:41:58|38.004
16:41:59|38.001
16:42:00|37.991
16:42:02|37.805
16:42:02|37.799
16:42:04|37.485
16:42:05|37.999
16:42:06|37.675
16:42:08|37.498
16:42:08|37.493
16:42:09|37.407
16:42:10|37.664
16:42:11|37.664
16:42:12|37.808
16:42:13|37.8
16:42:14|37.8
16:42:15|37.901
16:42:16|37.982
16:42:17|37.894
16:42:18|38.001
16:42:19|38.013
16:42:21|37.883
16:42:21|38.098
16:42:22|38.29
16:42:23|38.219
16:42:24|38.75
16:42:25|39.116
16:42:26|39.175
16:42:27|39.183
16:42:28|39.188
16:42:29|38.927
16:42:30|39.172
16:42:31|39.193
16:42:32|39.098
16:42:33|39.294
16:42:34|39.2
16:42:35|39.375
16:42:36|39.2
16:42:37|39.401
16:42:38|39.284
16:42:39|39.175
16:42:41|39.207
16:42:43|39.298
16:42:43|39.1
16:42:44|38.999
16:42:45|38.892
16:42:46|38.711
16:42:47|38.821
16:42:48|38.792
16:42:49|38.687
16:42:50|38.465
16:42:51|38.89
16:42:53|39.005
16:42:54|38.823
16:42:56|38.999
16:42:56|38.825
16:42:57|38.796
16:42:58|39.179
16:42:59|38.711
16:43:00|38.795
16:43:01|39.2
16:43:02|39.171
16:43:03|39.693
16:43:04|39.505
16:43:06|40.
16:43:08|40.142
16:43:08|40.002
16:43:09|40.
16:43:11|39.779
16:43:12|39.864
16:43:13|40.
16:43:14|40.2
16:43:15|40.4
16:43:16|40.5
16:43:17|40.56
16:43:19|41.
16:43:20|40.997
16:43:20|40.752
16:43:21|40.696
16:43:22|41.
16:43:24|40.801
16:43:25|40.796
16:43:26|40.994
16:43:27|40.992
16:43:28|40.901
16:43:29|40.803
16:43:30|40.902
16:43:31|41.102
16:43:32|40.8
16:43:33|40.998
16:43:34|41.
16:43:35|40.948
16:43:36|40.9
16:43:37|40.944
16:43:38|40.901
16:43:39|40.9
16:43:40|40.702
16:43:41|40.8
16:43:43|40.204
16:43:44|40.353
16:43:46|40.097
16:43:47|40.1
16:43:47|39.968
16:43:49|39.995
16:43:50|39.769
16:43:51|39.901
16:43:53|40.
16:43:53|40.103
16:43:54|40.307
16:43:56|40.509
16:43:56|40.307
16:43:58|40.35
16:43:59|40.194
16:43:59|40.158
16:44:00|40.092
16:44:02|39.906
16:44:03|39.997
16:44:04|39.741
16:44:05|39.2
16:44:06|39.1
16:44:07|39.
16:44:08|38.704
16:44:09|38.843
16:44:10|38.837
16:44:12|38.827
16:44:13|38.6
16:44:13|38.697
16:44:15|38.7
16:44:15|38.894
16:44:16|38.993
16:44:18|38.83
16:44:18|38.829
16:44:19|38.799
16:44:21|38.818
16:44:22|38.894
16:44:22|38.795
16:44:24|38.795
16:44:25|38.788
16:44:26|38.709
16:44:26|38.317
16:44:28|38.642
16:44:28|38.632
16:44:30|38.317
16:44:31|38.393
16:44:32|38.392
16:44:33|38.317
16:44:33|38.533
16:44:35|38.322
16:44:35|38.41
16:44:36|38.3
16:44:38|38.383
16:44:39|38.533
16:44:40|38.639
16:44:41|38.641
16:44:42|38.794
16:44:44|38.601
16:44:45|38.64
16:44:46|38.72
16:44:48|38.603
16:44:49|38.422
16:44:50|38.502
16:44:51|38.383
16:44:52|38.427
16:44:54|38.393
16:44:55|38.492
16:44:56|38.502
16:44:57|38.499
16:44:58|38.511
16:44:59|38.512
16:45:00|38.693
16:45:01|38.603
16:45:02|38.829
16:45:03|39.1
16:45:04|39.1
16:45:05|39.2
16:45:06|39.202
16:45:07|39.2
16:45:08|39.2
16:45:09|39.4
16:45:10|39.62
16:45:11|39.634
16:45:12|39.413
16:45:13|39.501
16:45:14|39.3
16:45:15|39.541
16:45:16|39.296
16:45:17|39.295
16:45:18|39.199
16:45:19|39.33
16:45:20|39.199
16:45:21|39.294
16:45:22|39.199
16:45:23|39.099
16:45:24|39.296
16:45:25|39.201
16:45:26|39.206
16:45:27|39.205
16:45:28|39.052
16:45:29|39.052
16:45:30|38.829
16:45:31|38.508
16:45:32|38.757
16:45:33|38.401
16:45:34|38.
16:45:35|37.982
16:45:36|37.929
16:45:37|37.501
16:45:38|37.65
16:45:39|37.753
16:45:40|37.957
16:45:41|37.71
16:45:42|37.874
16:45:43|37.802
16:45:45|37.956
16:45:46|37.9
16:45:47|37.8
16:45:48|37.87
16:45:50|37.412
16:45:51|37.35
16:45:52|37.398
16:45:53|37.394
16:45:54|37.35
16:45:54|37.499
16:45:56|37.316
16:45:57|37.4
16:45:58|37.397
16:45:59|37.303
16:46:00|37.229
16:46:00|37.205
16:46:02|37.649
16:46:02|37.4
16:46:04|37.602
16:46:04|37.608
16:46:05|37.899
16:46:06|37.524
16:46:07|37.35
16:46:08|37.503
16:46:10|37.604
16:46:10|37.3
16:46:12|37.502
16:46:12|37.1
16:46:14|37.102
16:46:14|37.002
16:46:15|37.2
16:46:17|37.
16:46:18|37.
16:46:19|37.
16:46:19|37.012
16:46:20|37.044
16:46:22|37.102
16:46:23|37.3
16:46:23|37.287
16:46:25|37.172
16:46:25|37.288
16:46:27|37.205
16:46:27|37.203
16:46:29|37.288
16:46:30|37.2
16:46:31|37.488
16:46:31|37.2
16:46:32|37.367
16:46:33|37.6
16:46:34|37.3
16:46:35|37.369
16:46:36|37.5
16:46:37|37.306
16:46:39|37.397
16:46:40|37.583
16:46:40|37.799
16:46:42|37.603
16:46:43|38.
16:46:44|38.
16:46:46|37.701
16:46:47|37.819
16:46:48|37.819
16:46:50|37.806
16:46:51|38.032
16:46:52|37.94
16:46:53|37.879
16:46:54|37.879
16:46:55|37.784
16:46:56|37.695
16:46:58|37.601
16:46:58|37.6
16:47:00|37.796
16:47:01|37.784
16:47:01|37.784
16:47:03|37.784
16:47:03|37.734
16:47:05|37.782
16:47:05|37.7
16:47:07|37.775
16:47:07|37.708
16:47:08|37.672
16:47:10|37.707
16:47:11|37.704
16:47:12|37.601
16:47:13|37.585
16:47:14|37.581
16:47:15|37.409
16:47:16|37.532
16:47:17|37.32
16:47:18|37.399
16:47:19|37.302
16:47:20|37.15
16:47:21|37.24
16:47:22|37.151
16:47:23|37.236
16:47:24|37.182
16:47:25|37.17
16:47:26|37.001
16:47:27|37.002
16:47:29|37.
16:47:30|37.182
16:47:31|37.095
16:47:32|37.
16:47:33|37.001
16:47:33|37.146
16:47:34|37.002
16:47:36|37.
16:47:37|37.077
16:47:38|37.004
16:47:39|37.002
16:47:40|37.099
16:47:41|37.136
16:47:42|37.004
16:47:42|37.145
16:47:44|37.233
16:47:45|37.06
16:47:47|37.101
16:47:48|37.139
16:47:50|37.08
16:47:51|37.099
16:47:52|37.184
16:47:54|37.19
16:47:55|37.23
16:47:56|37.101
16:47:57|37.3
16:47:58|37.232
16:48:00|37.23
16:48:00|37.23
16:48:01|37.231
16:48:02|37.228
16:48:03|37.181
16:48:04|37.344
16:48:05|37.366
16:48:06|37.5
16:48:07|37.235
16:48:08|37.34
16:48:09|37.423
16:48:10|37.535
16:48:11|37.502
16:48:12|37.5
16:48:13|37.602
16:48:14|37.602
16:48:15|37.607
16:48:16|37.614
16:48:17|37.614
16:48:18|37.8
16:48:20|37.9
16:48:21|37.899
16:48:22|37.723
16:48:23|37.999
16:48:24|38.
16:48:25|38.
16:48:26|38.002
16:48:27|38.1
16:48:28|38.286
16:48:29|38.284
16:48:30|38.09
16:48:32|38.286
16:48:32|38.397
16:48:33|38.303
16:48:34|38.327
16:48:35|38.206
16:48:36|38.288
16:48:37|38.308
16:48:38|38.393
16:48:39|38.495
16:48:40|38.5
16:48:41|38.498
16:48:42|38.32
16:48:43|38.487
16:48:44|38.324
16:48:45|38.325
16:48:47|38.2
16:48:49|38.
16:48:50|38.194
16:48:51|38.096
16:48:52|38.301
16:48:54|37.995
16:48:54|37.923
16:48:55|38.029
16:48:56|38.19
16:48:57|38.1
16:48:58|38.101
16:48:59|38.208
16:49:00|38.281
16:49:01|38.106
16:49:02|38.018
16:49:03|37.615
16:49:04|37.925
16:49:05|37.688
16:49:07|37.524
16:49:09|37.584
16:49:09|37.689
16:49:11|37.489
16:49:12|37.629
16:49:14|37.396
16:49:14|37.397
16:49:15|37.346
16:49:16|37.309
16:49:17|37.175
16:49:18|37.172
16:49:19|37.
16:49:20|37.1
16:49:21|37.163
16:49:22|37.28
16:49:23|37.173
16:49:24|37.005
16:49:25|37.096
16:49:26|37.093
16:49:27|36.869
16:49:28|36.899
16:49:29|36.69
16:49:30|36.704
16:49:31|36.707
16:49:32|36.799
16:49:33|36.5
16:49:34|36.45
16:49:35|36.3
16:49:36|36.427
16:49:37|36.419
16:49:38|36.437
16:49:39|36.707
16:49:40|36.898
16:49:41|36.5
16:49:42|36.695
16:49:43|36.695
16:49:44|36.435
16:49:45|36.799
16:49:46|36.704
16:49:48|36.701
16:49:50|36.887
16:49:51|36.885
16:49:52|36.893
16:49:53|36.985
16:49:54|36.708
16:49:55|36.885
16:49:57|36.802
16:49:57|36.701
16:49:58|36.546
16:49:59|36.545
16:50:00|36.785
16:50:01|36.885
16:50:03|37.398
16:50:03|37.398
16:50:04|37.197
16:50:05|37.103
16:50:07|36.883
16:50:08|37.088
16:50:08|37.071
16:50:09|36.999
16:50:10|36.997
16:50:11|36.712
16:50:13|36.883
16:50:13|36.797
16:50:14|36.794
16:50:15|36.56
16:50:16|36.799
16:50:17|36.9
16:50:18|36.794
16:50:19|36.8
16:50:21|36.796
16:50:21|36.792
16:50:22|36.605
16:50:24|36.56
16:50:24|36.797
16:50:25|36.8
16:50:26|36.684
16:50:28|36.614
16:50:28|37.107
16:50:29|36.768
16:50:30|36.807
16:50:31|36.802
16:50:32|37.022
16:50:33|36.8
16:50:34|36.77
16:50:35|36.769
16:50:36|36.85
16:50:37|36.804
16:50:38|36.701
16:50:40|36.893
16:50:40|36.998
16:50:41|36.902
16:50:42|37.219
16:50:44|37.008
16:50:44|37.008
16:50:45|36.986
16:50:46|36.802
16:50:47|36.95
16:50:49|36.986
16:50:50|37.001
16:50:52|36.982
16:50:53|36.916
16:50:54|36.902
16:50:55|36.997
16:50:56|36.9
16:50:57|36.919
16:50:58|36.898
16:50:59|37.
16:51:00|37.
16:51:01|36.7
16:51:02|37.
16:51:03|36.998
16:51:04|36.998
16:51:05|36.813
16:51:06|36.8
16:51:07|36.897
16:51:08|36.982
16:51:09|37.
16:51:10|36.898
16:51:11|37.
16:51:12|36.824
16:51:13|36.898
16:51:14|36.799
16:51:15|36.894
16:51:16|36.772
16:51:17|36.781
16:51:18|36.802
16:51:19|36.806
16:51:20|36.987
16:51:21|37.014
16:51:22|36.822
16:51:23|36.784
16:51:24|36.56
16:51:25|36.619
16:51:26|36.792
16:51:27|36.792
16:51:28|36.65
16:51:29|36.815
16:51:30|36.51
16:51:31|36.985
16:51:32|36.884
16:51:33|36.985
16:51:34|36.9
16:51:35|36.898
16:51:36|36.704
16:51:37|36.736
16:51:38|36.734
16:51:39|36.66
16:51:40|36.65
16:51:41|36.7
16:51:42|36.881
16:51:43|36.801
16:51:44|36.883
16:51:45|36.702
16:51:46|36.793
16:51:47|36.711
16:51:48|36.776
16:51:49|36.776
16:51:51|36.793
16:51:52|36.793
16:51:53|36.885
16:51:55|37.
16:51:56|37.014
16:51:57|36.999
16:51:58|36.886
16:52:00|36.995
16:52:01|37.
16:52:02|36.997
16:52:03|36.918
16:52:04|36.852
16:52:04|36.99
16:52:06|36.806
16:52:07|36.938
16:52:08|36.837
16:52:08|36.913
16:52:10|36.809
16:52:10|36.802
16:52:12|36.859
16:52:12|36.755
16:52:13|36.704
16:52:15|36.7
16:52:16|36.55
16:52:17|36.667
16:52:17|36.662
16:52:18|36.659
16:52:19|36.657
16:52:21|36.437
16:52:22|36.507
16:52:23|36.3
16:52:25|36.2
16:52:25|36.308
16:52:26|36.299
16:52:27|36.2
16:52:29|36.145
16:52:29|36.
16:52:30|35.759
16:52:32|35.975
16:52:32|35.87
16:52:34|35.942
16:52:34|35.6
16:52:35|35.7
16:52:36|35.5
16:52:38|35.576
16:52:39|35.573
16:52:40|35.4
16:52:41|35.5
16:52:42|35.799
16:52:43|35.5
16:52:44|35.68
16:52:45|35.596
16:52:46|35.7
16:52:47|36.
16:52:48|36.
16:52:49|36.097
16:52:50|36.187
16:52:51|36.187
16:52:53|35.804
16:52:54|36.
16:52:55|36.
16:52:56|36.003
16:52:57|36.097
16:52:58|36.095
16:52:59|35.866
16:53:01|35.99
16:53:02|35.987
16:53:03|35.965
16:53:04|35.81
16:53:05|35.754
16:53:06|35.811
16:53:07|35.811
16:53:08|35.758
16:53:09|35.651
16:53:10|35.5
16:53:11|35.585
16:53:11|35.482
16:53:12|35.578
16:53:14|35.4
16:53:15|35.375
16:53:15|35.521
16:53:17|35.26
16:53:18|35.399
16:53:19|35.447
16:53:19|35.4
16:53:20|35.47
16:53:22|35.118
16:53:22|35.261
16:53:23|35.001
16:53:25|35.
16:53:25|35.175
16:53:26|35.001
16:53:27|35.
16:53:28|35.1
16:53:29|35.
16:53:31|35.174
16:53:32|35.119
16:53:33|35.001
16:53:33|35.175
16:53:34|35.173
16:53:35|35.2
16:53:36|35.261
16:53:37|35.4
16:53:39|35.757
16:53:39|35.697
16:53:40|35.398
16:53:41|35.4
16:53:43|35.305
16:53:43|35.262
16:53:45|35.194
16:53:46|35.293
16:53:46|35.397
16:53:47|35.395
16:53:48|35.395
16:53:49|35.7
16:53:51|35.308
16:53:53|35.399
16:53:54|35.4
16:53:55|35.491
16:53:56|35.409
16:53:56|35.6
16:53:58|35.7
16:53:59|35.96
16:54:00|36.198
16:54:02|35.9
16:54:02|35.803
16:54:04|35.898
16:54:05|35.985
16:54:06|35.9
16:54:07|35.98
16:54:08|36.
16:54:09|35.741
16:54:10|35.994
16:54:11|35.996
16:54:12|36.072
16:54:13|36.001
16:54:14|36.249
16:54:15|36.294
16:54:16|36.309
16:54:17|36.305
16:54:18|36.294
16:54:19|36.255
16:54:20|36.197
16:54:21|36.348
16:54:22|36.342
16:54:23|36.292
16:54:24|36.294
16:54:25|36.294
16:54:26|36.121
16:54:27|36.25
16:54:28|36.118
16:54:29|36.106
16:54:30|36.182
16:54:31|36.112
16:54:32|36.118
16:54:34|36.114
16:54:34|36.114
16:54:35|35.92
16:54:36|35.978
16:54:38|35.792
16:54:39|35.69
16:54:39|35.677
16:54:40|35.409
16:54:41|35.501
16:54:43|35.582
16:54:44|35.4
16:54:45|35.499
16:54:46|35.357
16:54:46|35.388
16:54:48|35.351
16:54:48|35.495
16:54:50|35.401
16:54:50|35.496
16:54:52|35.2
16:54:54|35.335
16:54:55|35.3
16:54:56|35.1
16:54:58|35.2
16:54:59|35.201
16:55:00|35.145
16:55:01|35.296
16:55:02|35.401
16:55:03|35.497
16:55:05|35.497
16:55:06|35.492
16:55:07|35.486
16:55:09|35.35
16:55:10|35.4
16:55:11|35.497
16:55:12|35.792
16:55:12|35.619
16:55:14|35.619
16:55:15|35.692
16:55:16|35.623
16:55:17|35.897
16:55:17|35.619
16:55:19|35.335
16:55:20|35.6
16:55:21|35.6
16:55:22|35.614
16:55:23|35.624
16:55:24|35.623
16:55:25|35.675
16:55:27|35.486
16:55:28|35.619
16:55:28|35.466
16:55:29|35.517
16:55:30|35.551
16:55:31|35.549
16:55:33|35.352
16:55:33|35.497
16:55:35|35.517
16:55:36|35.473
16:55:36|35.617
16:55:38|35.401
16:55:38|35.475
16:55:40|35.473
16:55:40|35.473
16:55:41|35.613
16:55:43|35.601
16:55:44|35.624
16:55:44|35.505
16:55:45|35.617
16:55:47|35.402
16:55:47|35.497
16:55:48|35.5
16:55:50|35.306
16:55:51|35.503
16:55:52|35.473
16:55:54|35.692
16:55:55|35.515
16:55:56|35.5
16:55:58|35.507
16:55:59|35.354
16:56:00|35.497
16:56:02|35.334
16:56:03|35.435
16:56:04|35.435
16:56:05|35.438
16:56:06|35.438
16:56:07|35.387
16:56:08|35.31
16:56:09|35.386
16:56:10|35.38
16:56:11|35.35
16:56:11|35.4
16:56:13|35.487
16:56:13|35.386
16:56:15|35.454
16:56:16|35.377
16:56:17|35.379
16:56:18|35.617
16:56:18|35.617
16:56:19|35.617
16:56:20|35.617
16:56:22|35.466
16:56:23|35.377
16:56:23|35.387
16:56:24|35.61
16:56:26|35.471
16:56:27|35.649
16:56:27|35.617
16:56:29|35.589
16:56:30|35.589
16:56:31|35.47
16:56:32|35.47
16:56:33|35.437
16:56:33|35.4
16:56:35|35.599
16:56:36|35.559
16:56:37|35.386
16:56:38|35.5
16:56:39|35.47
16:56:39|35.406
16:56:41|35.5
16:56:41|35.438
16:56:43|35.406
16:56:44|35.405
16:56:45|35.5
16:56:46|35.378
16:56:47|35.47
16:56:48|35.593
16:56:49|35.411
16:56:50|35.59
16:56:51|35.5
16:56:52|35.5
16:56:53|35.438
16:56:55|35.58
16:56:56|35.581
16:56:57|35.592
16:56:59|35.592
16:57:00|35.445
16:57:01|35.597
16:57:02|35.315
16:57:03|35.315
16:57:05|35.485
16:57:06|35.371
16:57:07|35.315
16:57:08|35.177
16:57:10|35.199
16:57:11|35.195
16:57:12|35.377
16:57:13|35.377
16:57:14|35.017
16:57:15|35.018
16:57:16|35.
16:57:17|35.185
16:57:18|35.263
16:57:19|35.413
16:57:20|35.4
16:57:21|35.3
16:57:22|35.3
16:57:23|35.3
16:57:24|35.202
16:57:25|35.3
16:57:26|35.398
16:57:27|35.377
16:57:28|35.35
16:57:29|35.3
16:57:30|35.377
16:57:32|35.3
16:57:33|35.374
16:57:33|35.299
16:57:35|35.2
16:57:36|35.295
16:57:37|35.201
16:57:38|35.286
16:57:39|35.291
16:57:40|35.125
16:57:41|35.29
16:57:42|35.301
16:57:43|35.45
16:57:44|35.305
16:57:45|35.2
16:57:46|35.4
16:57:47|35.372
16:57:48|35.305
16:57:49|35.379
16:57:50|35.372
16:57:51|35.305
16:57:53|35.35
16:57:54|35.2
16:57:56|35.439
16:57:57|35.302
16:57:58|35.205
16:58:00|35.372
16:58:01|35.372
16:58:02|35.577
16:58:03|35.476
16:58:04|35.484
16:58:05|35.58
16:58:06|35.6
16:58:07|35.6
16:58:08|35.617
16:58:10|35.671
16:58:11|35.543
16:58:11|35.58
16:58:13|35.577
16:58:13|35.58
16:58:15|35.513
16:58:16|35.658
16:58:17|35.658
16:58:19|35.668
16:58:19|35.668
16:58:20|35.6
16:58:21|35.656
16:58:22|35.658
16:58:23|35.708
16:58:24|35.601
16:58:25|35.856
16:58:26|35.817
16:58:27|35.832
16:58:28|35.943
16:58:29|36.25
16:58:30|36.3
16:58:31|36.4
16:58:33|36.101
16:58:34|36.1
16:58:35|36.
16:58:36|36.097
16:58:37|36.154
16:58:38|36.273
16:58:39|36.1
16:58:41|36.
16:58:41|36.235
16:58:42|36.263
16:58:43|36.305
16:58:44|36.4
16:58:45|36.4
16:58:46|36.5
16:58:47|36.497
16:58:48|36.399
16:58:49|36.273
16:58:50|36.386
16:58:51|36.277
16:58:52|36.386
16:58:53|36.41
16:58:54|36.5
16:58:56|36.426
16:58:58|36.5
16:58:59|36.667
16:59:01|36.447
16:59:01|36.412
16:59:03|36.411
16:59:04|36.411
16:59:05|36.5
16:59:06|36.5
16:59:07|36.426
16:59:08|36.675
16:59:09|36.784
16:59:10|36.62
16:59:11|36.668
16:59:12|36.899
16:59:13|36.94
16:59:14|36.999
16:59:15|36.784
16:59:16|36.814
16:59:17|36.9
16:59:18|36.733
16:59:19|36.8
16:59:20|36.675
16:59:21|36.775
16:59:22|36.849
16:59:23|36.735
16:59:24|36.81
16:59:25|36.81
16:59:26|36.865
16:59:27|36.775
16:59:28|36.9
16:59:29|36.824
16:59:30|36.846
16:59:31|36.934
16:59:32|36.625
16:59:33|36.627
16:59:34|36.626
16:59:35|36.777
16:59:36|36.778
16:59:37|36.676
16:59:37|36.816
16:59:39|36.777
16:59:40|36.775
16:59:41|36.677
16:59:42|36.757
16:59:43|36.674
16:59:43|36.674
16:59:45|36.773
16:59:46|36.773
16:59:47|36.773
16:59:47|36.775
16:59:49|36.603
16:59:50|36.797
16:59:51|36.797
16:59:52|36.761
16:59:53|36.599
16:59:54|36.6
16:59:54|36.512
16:59:57|36.608
16:59:58|36.526
16:59:59|36.511
16:59:59|36.594
17:00:01|36.512
17:00:02|36.512
17:00:03|36.49
17:00:04|36.49
17:00:05|36.5
17:00:06|36.499
17:00:07|36.413
17:00:08|36.399
17:00:09|36.398
17:00:10|36.39
17:00:10|35.97
17:00:12|35.908
17:00:13|35.9
17:00:13|35.702
17:00:15|35.891
17:00:16|35.877
17:00:18|35.868
17:00:18|35.711
17:00:19|35.8
17:00:20|36.
17:00:21|35.927
17:00:22|36.231
17:00:23|36.401
17:00:24|36.5
17:00:25|36.594
17:00:26|36.329
17:00:27|36.526
17:00:28|36.322
17:00:29|36.319
17:00:30|36.347
17:00:31|36.197
17:00:32|36.24
17:00:33|36.239
17:00:34|36.196
17:00:35|36.197
17:00:36|36.11
17:00:37|36.191
17:00:38|36.195
17:00:39|36.
17:00:40|36.1
17:00:41|36.196
17:00:42|35.953
17:00:43|36.338
17:00:44|36.338
17:00:45|36.2
17:00:46|36.332
17:00:47|36.191
17:00:48|36.299
17:00:49|36.193
17:00:50|36.192
17:00:51|36.196
17:00:52|36.001
17:00:53|36.097
17:00:54|36.094
17:00:56|36.2
17:00:58|36.328
17:00:58|36.3
17:01:00|36.221
17:01:01|36.11
17:01:02|36.109
17:01:04|36.184
17:01:04|36.184
17:01:05|36.177
17:01:06|36.
17:01:07|35.949
17:01:08|36.066
17:01:09|36.026
17:01:10|36.063
17:01:11|36.063
17:01:13|36.
17:01:14|36.168
17:01:15|36.063
17:01:16|35.775
17:01:17|36.054
17:01:18|36.
17:01:19|35.999
17:01:20|36.048
17:01:21|36.
17:01:22|35.993
17:01:23|35.992
17:01:24|36.13
17:01:26|36.
17:01:26|36.
17:01:27|36.046
17:01:28|36.062
17:01:29|36.06
17:01:31|36.06
17:01:31|35.993
17:01:33|35.993
17:01:33|36.053
17:01:34|36.053
17:01:35|35.992
17:01:36|36.
17:01:38|35.938
17:01:38|35.999
17:01:39|36.
17:01:41|35.9
17:01:41|35.898
17:01:42|35.869
17:01:43|35.869
17:01:44|35.897
17:01:45|35.99
17:01:46|35.99
17:01:47|35.869
17:01:48|35.984
17:01:50|35.985
17:01:50|35.99
17:01:51|35.869
17:01:52|35.992
17:01:53|35.992
17:01:54|35.8
17:01:55|35.976
17:01:57|36.002
17:01:59|36.051
17:02:00|35.916
17:02:02|36.046
17:02:03|36.08
17:02:04|36.19
17:02:05|36.303
17:02:06|36.338
17:02:07|36.45
17:02:08|36.317
17:02:09|36.487
17:02:10|36.327
17:02:11|36.318
17:02:12|36.102
17:02:13|36.231
17:02:14|36.197
17:02:15|36.099
17:02:16|36.003
17:02:17|36.002
17:02:18|36.101
17:02:19|36.003
17:02:20|36.184
17:02:21|36.326
17:02:22|36.326
17:02:23|36.251
17:02:24|36.052
17:02:25|36.1
17:02:27|36.109
17:02:28|36.002
17:02:29|36.21
17:02:30|36.101
17:02:30|36.
17:02:32|36.099
17:02:32|35.928
17:02:34|35.9
17:02:35|35.9
17:02:36|35.869
17:02:37|35.9
17:02:38|35.8
17:02:39|35.895
17:02:39|35.898
17:02:41|35.943
17:02:42|35.713
17:02:43|35.713
17:02:44|35.718
17:02:44|35.846
17:02:46|35.846
17:02:47|35.835
17:02:48|35.84
17:02:49|35.801
17:02:49|35.8
17:02:51|35.724
17:02:52|35.89
17:02:52|35.8
17:02:53|35.845
17:02:54|35.9
17:02:55|35.839
17:02:57|35.899
17:02:59|36.
17:03:01|35.94
17:03:01|36.
17:03:02|36.
17:03:03|36.
17:03:04|36.096
17:03:05|36.095
17:03:06|36.
17:03:07|36.08
17:03:09|36.073
17:03:10|36.
17:03:12|36.199
17:03:12|36.3
17:03:13|36.3
17:03:14|36.328
17:03:15|36.105
17:03:16|36.078
17:03:17|36.181
17:03:18|36.201
17:03:19|36.282
17:03:20|36.282
17:03:21|36.078
17:03:22|36.21
17:03:23|36.3
17:03:24|36.299
17:03:25|36.4
17:03:26|36.346
17:03:27|36.5
17:03:28|36.4
17:03:29|36.5
17:03:30|36.406
17:03:31|36.466
17:03:32|36.466
17:03:33|36.455
17:03:34|36.455
17:03:35|36.453
17:03:36|36.315
17:03:37|36.315
17:03:38|36.459
17:03:39|36.458
17:03:40|36.594
17:03:41|36.5
17:03:42|36.597
17:03:43|36.602
17:03:44|36.567
17:03:45|36.6
17:03:46|36.6
17:03:47|36.413
17:03:48|36.469
17:03:49|36.469
17:03:50|36.472
17:03:51|36.455
17:03:52|36.588
17:03:53|36.372
17:03:54|36.4
17:03:55|36.578
17:03:56|36.504
17:03:58|36.579
17:04:00|36.578
17:04:00|36.578
17:04:02|36.596
17:04:04|36.578
17:04:04|36.778
17:04:05|36.703
17:04:06|36.8
17:04:07|36.801
17:04:08|36.95
17:04:09|36.895
17:04:10|36.999
17:04:11|37.003
17:04:12|37.004
17:04:13|37.2
17:04:14|37.2
17:04:15|37.2
17:04:16|37.249
17:04:17|37.289
17:04:18|37.385
17:04:20|37.48
17:04:21|37.414
17:04:22|37.5
17:04:23|37.5
17:04:24|37.495
17:04:25|37.4
17:04:26|37.5
17:04:27|37.48
17:04:29|37.398
17:04:29|37.403
17:04:30|37.168
17:04:31|37.19
17:04:32|37.169
17:04:33|37.023
17:04:34|37.369
17:04:35|37.024
17:04:36|37.292
17:04:37|37.1
17:04:38|37.167
17:04:39|37.298
17:04:40|37.169
17:04:41|37.298
17:04:42|37.2
17:04:43|37.2
17:04:44|37.134
17:04:45|37.167
17:04:46|36.999
17:04:47|36.996
17:04:48|36.896
17:04:49|36.894
17:04:50|36.721
17:04:51|36.895
17:04:52|36.803
17:04:53|36.81
17:04:54|36.969
17:04:55|36.803
17:04:56|36.7
17:04:58|36.6
17:05:00|36.564
17:05:00|36.499
17:05:01|36.483
17:05:02|36.3
17:05:04|36.478
17:05:04|36.478
17:05:06|36.478
17:05:07|36.476
17:05:08|36.499
17:05:09|36.499
17:05:10|36.475
17:05:11|36.584
17:05:12|36.476
17:05:13|36.475
17:05:14|36.472
17:05:15|36.299
17:05:16|36.209
17:05:16|36.293
17:05:18|36.106
17:05:19|36.194
17:05:20|36.002
17:05:21|36.181
17:05:22|36.011
17:05:23|36.099
17:05:24|36.093
17:05:25|35.904
17:05:26|36.
17:05:27|35.996
17:05:28|35.6
17:05:30|35.569
17:05:30|35.653
17:05:32|35.645
17:05:32|35.729
17:05:33|35.73
17:05:34|35.703
17:05:35|35.794
17:05:37|35.789
17:05:38|35.6
17:05:39|35.6
17:05:40|35.5
17:05:41|35.6
17:05:42|35.786
17:05:43|35.786
17:05:44|35.6
17:05:45|35.6
17:05:46|35.602
17:05:47|35.602
17:05:48|35.62
17:05:49|35.62
17:05:50|35.623
17:05:51|36.
17:05:52|35.74
17:05:53|35.844
17:05:54|35.681
17:05:55|35.62
17:05:56|35.698
17:05:57|35.859
17:05:58|35.9
17:05:59|35.9
17:06:00|35.899
17:06:02|35.792
17:06:03|35.894
17:06:04|35.894
17:06:05|35.8
17:06:07|35.792
17:06:07|35.86
17:06:09|35.9
17:06:09|35.813
17:06:11|35.9
17:06:11|35.799
17:06:13|35.889
17:06:14|35.55
17:06:15|35.5
17:06:16|35.5
17:06:17|35.5
17:06:18|35.502
17:06:19|35.4
17:06:20|35.495
17:06:21|35.548
17:06:22|35.444
17:06:23|35.3
17:06:24|35.1
17:06:25|35.178
17:06:26|35.
17:06:27|35.
17:06:28|35.
17:06:29|34.9
17:06:31|34.804
17:06:31|35.
17:06:32|35.15
17:06:34|34.804
17:06:35|34.8
17:06:35|35.098
17:06:37|35.045
17:06:37|35.172
17:06:39|35.1
17:06:40|35.26
17:06:41|35.005
17:06:41|35.172
17:06:42|35.295
17:06:43|35.284
17:06:44|35.172
17:06:45|35.172
17:06:47|35.348
17:06:47|35.26
17:06:48|35.197
17:06:49|35.284
17:06:50|35.173
17:06:51|35.151
17:06:52|35.244
17:06:53|35.813
17:06:54|35.274
17:06:56|35.26
17:06:56|35.26
17:06:57|35.475
17:06:58|35.475
17:06:59|35.4
17:07:01|35.4
17:07:02|35.3
17:07:03|35.26
17:07:04|35.387
17:07:05|35.384
17:07:06|35.472
17:07:07|35.499
17:07:08|35.603
17:07:09|35.511
17:07:10|35.718
17:07:11|35.724
17:07:13|35.795
17:07:13|35.795
17:07:15|35.681
17:07:16|35.601
17:07:17|35.8
17:07:18|35.7
17:07:19|35.721
17:07:21|35.795
17:07:21|35.723
17:07:23|35.794
17:07:24|35.795
17:07:24|35.875
17:07:25|35.875
17:07:27|35.896
17:07:28|36.
17:07:29|35.999
17:07:30|36.142
17:07:31|36.039
17:07:31|35.793
17:07:33|35.906
17:07:34|35.907
17:07:34|35.877
17:07:36|35.803
17:07:36|35.793
17:07:37|35.89
17:07:38|35.884
17:07:40|35.87
17:07:40|35.877
17:07:41|35.757
17:07:42|35.962
17:07:44|35.959
17:07:45|35.876
17:07:46|35.876
17:07:47|35.951
17:07:47|35.876
17:07:49|35.895
17:07:50|35.758
17:07:51|35.874
17:07:51|35.731
17:07:52|35.876
17:07:53|35.911
17:07:55|35.971
17:07:56|35.971
17:07:57|35.9
17:07:57|36.
17:07:58|36.
17:08:00|35.958
17:08:01|35.951
17:08:03|35.802
17:08:04|35.899
17:08:05|36.
17:08:06|36.04
17:08:07|35.99
17:08:08|36.
17:08:09|36.099
17:08:10|35.982
17:08:11|36.099
17:08:12|36.45
17:08:13|36.5
17:08:14|36.6
17:08:15|36.602
17:08:16|36.7
17:08:17|36.524
17:08:18|36.418
17:08:20|36.3
17:08:21|36.484
17:08:22|36.506
17:08:22|36.536
17:08:23|36.694
17:08:25|36.627
17:08:26|36.702
17:08:26|36.779
17:08:28|36.792
17:08:28|36.7
17:08:29|36.786
17:08:30|36.697
17:08:31|36.7
17:08:32|36.705
17:08:34|36.779
17:08:34|36.7
17:08:36|36.6
17:08:38|36.7
17:08:38|36.749
17:08:40|36.8
17:08:40|36.779
17:08:42|36.772
17:08:42|36.787
17:08:43|36.7
17:08:44|36.775
17:08:45|36.772
17:08:46|36.8
17:08:47|36.8
17:08:48|36.772
17:08:49|36.778
17:08:51|36.777
17:08:51|36.766
17:08:53|36.601
17:08:53|36.601
17:08:54|36.3
17:08:55|36.495
17:08:57|36.301
17:08:58|36.483
17:08:59|36.418
17:08:59|36.497
17:09:00|36.49
17:09:02|36.498
17:09:04|36.489
17:09:05|36.299
17:09:06|36.322
17:09:07|36.299
17:09:09|36.378
17:09:10|36.203
17:09:11|36.299
17:09:12|36.3
17:09:14|36.3
17:09:15|36.3
17:09:16|35.999
17:09:17|36.193
17:09:19|35.958
17:09:19|35.889
17:09:20|35.897
17:09:21|35.899
17:09:22|35.9
17:09:23|35.982
17:09:25|35.972
17:09:26|36.3
17:09:27|36.2
17:09:28|36.161
17:09:29|36.235
17:09:30|36.178
17:09:31|36.193
17:09:32|36.294
17:09:33|36.293
17:09:34|36.29
17:09:35|36.198
17:09:36|36.178
17:09:37|36.404
17:09:38|36.305
17:09:39|36.3
17:09:40|36.5
17:09:41|36.5
17:09:43|36.5
17:09:43|36.499
17:09:44|36.404
17:09:45|36.402
17:09:46|36.404
17:09:47|36.404
17:09:48|36.489
17:09:50|36.293
17:09:51|36.403
17:09:53|36.404
17:09:53|36.473
17:09:54|36.404
17:09:55|36.469
17:09:56|36.464
17:09:57|36.4
17:09:58|36.305
17:09:59|36.368
17:10:00|36.37
17:10:01|36.369
17:10:02|36.399
17:10:03|36.399
17:10:05|36.395
17:10:07|36.192
17:10:08|36.179
17:10:09|36.175
17:10:10|36.175
17:10:11|36.175
17:10:12|36.1
17:10:13|36.
17:10:13|36.233
17:10:15|36.001
17:10:16|36.294
17:10:17|36.27
17:10:18|36.27
17:10:18|36.188
17:10:21|36.233
17:10:21|36.18
17:10:23|36.395
17:10:24|36.37
17:10:25|36.45
17:10:26|36.5
17:10:27|36.5
17:10:28|36.406
17:10:29|36.498
17:10:30|36.5
17:10:30|36.387
17:10:31|36.6
17:10:33|36.503
17:10:34|36.501
17:10:35|36.59
17:10:36|36.581
17:10:37|36.578
17:10:38|36.6
17:10:38|36.6
17:10:40|36.8
17:10:41|36.896
17:10:42|36.717
17:10:43|36.707
17:10:44|36.888
17:10:45|36.704
17:10:46|36.707
17:10:47|36.708
17:10:48|36.892
17:10:49|36.894
17:10:51|36.9
17:10:51|36.985
17:10:52|36.708
17:10:53|36.795
17:10:54|36.791
17:10:55|36.789
17:10:56|36.799
17:10:57|36.8
17:10:58|36.701
17:10:59|36.788
17:11:00|36.799
17:11:01|36.59
17:11:02|36.59
17:11:03|36.739
17:11:04|36.508
17:11:06|36.655
17:11:08|36.655
17:11:08|36.3
17:11:10|36.493
17:11:10|36.489
17:11:12|36.489
17:11:12|36.311
17:11:14|36.493
17:11:15|36.491
17:11:16|36.294
17:11:17|36.393
17:11:18|36.27
17:11:19|36.301
17:11:20|36.5
17:11:21|36.59
17:11:22|36.454
17:11:23|36.454
17:11:24|36.598
17:11:25|36.598
17:11:26|36.5
17:11:27|36.583
17:11:28|36.581
17:11:28|36.501
17:11:29|36.501
17:11:31|36.595
17:11:32|36.595
17:11:33|36.583
17:11:33|36.503
17:11:35|36.576
17:11:36|36.574
17:11:37|36.575
17:11:38|36.575
17:11:39|36.575
17:11:40|36.575
17:11:41|36.576
17:11:41|36.581
17:11:43|36.581
17:11:43|36.595
17:11:45|36.6
17:11:46|36.604
17:11:47|36.694
17:11:48|36.6
17:11:49|36.6
17:11:49|36.698
17:11:51|36.713
17:11:52|36.707
17:11:53|36.7
17:11:54|36.713
17:11:55|36.712
17:11:56|36.758
17:11:57|36.714
17:11:58|36.704
17:11:59|36.783
17:12:00|36.8
17:12:01|36.85
17:12:03|36.883
17:12:04|36.808
17:12:06|36.609
17:12:06|36.829
17:12:08|36.6
17:12:09|36.621
17:12:10|36.502
17:12:10|36.502
17:12:12|36.711
17:12:13|36.711
17:12:13|36.759
17:12:16|36.754
17:12:16|36.754
17:12:17|36.788
17:12:18|36.711
17:12:19|36.788
17:12:20|36.616
17:12:21|36.752
17:12:22|36.752
17:12:23|36.752
17:12:24|36.749
17:12:25|36.749
17:12:26|36.712
17:12:27|36.754
17:12:28|36.703
17:12:29|36.581
17:12:30|36.616
17:12:31|36.7
17:12:32|36.799
17:12:33|36.703
17:12:34|36.8
17:12:35|36.749
17:12:36|36.828
17:12:38|36.684
17:12:39|36.629
17:12:40|36.741
17:12:40|36.598
17:12:42|36.624
17:12:43|36.7
17:12:44|36.506
17:12:44|36.505
17:12:46|36.5
17:12:47|36.596
17:12:48|36.59
17:12:48|36.587
17:12:50|36.586
17:12:51|36.586
17:12:51|36.58
17:12:53|36.688
17:12:54|36.592
17:12:55|36.6
17:12:56|36.5
17:12:57|36.562
17:12:58|36.51
17:12:59|36.455
17:13:00|36.502
17:13:00|36.4
17:13:01|36.399
17:13:02|36.4
17:13:04|36.399
17:13:05|36.398
17:13:06|36.3
17:13:06|36.296
17:13:09|36.193
17:13:09|36.1
17:13:10|36.101
17:13:11|36.
17:13:12|36.001
17:13:13|36.
17:13:15|36.
17:13:15|35.898
17:13:16|35.9
17:13:17|35.899
17:13:19|35.899
17:13:20|36.076
17:13:20|36.
17:13:22|36.
17:13:23|36.
17:13:24|36.076
17:13:25|36.157
17:13:27|36.1
17:13:27|36.099
17:13:28|35.9
17:13:30|35.994
17:13:31|35.822
17:13:32|35.9
17:13:33|35.9
17:13:34|35.979
17:13:35|35.978
17:13:36|35.902
17:13:37|35.997
17:13:38|35.906
17:13:39|35.981
17:13:40|35.903
17:13:41|35.903
17:13:42|35.981
17:13:43|36.088
17:13:44|35.981
17:13:45|35.9
17:13:47|35.896
17:13:48|36.
17:13:48|35.999
17:13:49|35.9
17:13:50|35.82
17:13:52|35.897
17:13:52|35.896
17:13:53|36.004
17:13:55|35.802
17:13:55|35.82
17:13:56|35.899
17:13:58|35.899
17:13:58|35.899
17:13:59|35.896
17:14:01|35.821
17:14:02|35.9
17:14:03|35.981
17:14:04|35.981
17:14:05|36.004
17:14:07|36.004
17:14:08|35.929
17:14:10|36.
17:14:11|36.004
17:14:12|36.1
17:14:13|36.011
17:14:14|36.012
17:14:15|35.903
17:14:16|35.9
17:14:17|35.896
17:14:18|35.999
17:14:19|35.899
17:14:20|35.995
17:14:21|35.996
17:14:22|36.004
17:14:24|35.909
17:14:24|35.996
17:14:26|35.9
17:14:26|35.993
17:14:28|35.92
17:14:28|35.992
17:14:29|35.862
17:14:31|35.862
17:14:32|35.982
17:14:33|35.983
17:14:34|35.899
17:14:34|35.99
17:14:36|35.92
17:14:36|35.985
17:14:37|36.
17:14:39|35.899
17:14:39|35.861
17:14:41|35.85
17:14:41|35.886
17:14:43|35.884
17:14:44|35.8
17:14:45|35.749
17:14:46|35.7
17:14:47|35.697
17:14:48|35.552
17:14:49|35.694
17:14:50|35.5
17:14:51|35.55
17:14:52|35.69
17:14:53|35.55
17:14:54|35.686
17:14:55|35.686
17:14:56|35.689
17:14:57|35.689
17:14:58|35.688
17:14:59|35.6
17:15:00|35.601
17:15:01|35.683
17:15:02|35.777
17:15:03|35.777
17:15:04|35.696
17:15:05|35.601
17:15:06|35.601
17:15:08|35.799
17:15:09|35.683
17:15:10|35.748
17:15:11|35.745
17:15:12|35.797
17:15:13|36.1
17:15:14|36.1
17:15:15|36.15
17:15:16|36.15
17:15:17|36.015
17:15:18|36.011
17:15:19|36.094
17:15:20|36.098
17:15:21|36.099
17:15:23|36.098
17:15:24|36.098
17:15:24|36.099
17:15:25|36.094
17:15:27|36.149
17:15:28|36.2
17:15:28|36.15
17:15:29|36.199
17:15:30|36.011
17:15:31|35.992
17:15:32|36.103
17:15:34|36.096
17:15:35|36.
17:15:35|36.092
17:15:37|36.092
17:15:38|36.092
17:15:38|36.088
17:15:40|36.014
17:15:41|36.088
17:15:41|36.094
17:15:43|36.095
17:15:43|36.103
17:15:45|36.2
17:15:45|36.098
17:15:46|36.092
17:15:47|36.018
17:15:48|36.083
17:15:50|36.112
17:15:50|36.079
17:15:51|36.092
17:15:53|36.268
17:15:53|36.092
17:15:55|36.074
17:15:56|36.087
17:15:56|36.087
17:15:57|36.087
17:15:59|36.08
17:15:59|36.15
17:16:00|36.15
17:16:01|36.088
17:16:02|36.097
17:16:03|36.087
17:16:05|36.146
17:16:05|36.146
17:16:06|36.106
17:16:08|36.146
17:16:10|36.5
17:16:11|36.51
17:16:12|36.403
17:16:13|36.514
17:16:14|36.56
17:16:15|36.5
17:16:16|36.481
17:16:18|36.559
17:16:19|36.502
17:16:20|36.562
17:16:21|36.556
17:16:22|36.558
17:16:23|36.404
17:16:24|36.502
17:16:26|36.356
17:16:27|36.497
17:16:28|36.399
17:16:29|36.399
17:16:30|36.397
17:16:31|36.299
17:16:32|36.293
17:16:33|36.151
17:16:34|36.395
17:16:36|36.397
17:16:36|36.311
17:16:37|36.307
17:16:39|36.396
17:16:40|36.392
17:16:41|36.392
17:16:41|36.396
17:16:42|36.3
17:16:43|36.396
17:16:45|36.304
17:16:46|36.393
17:16:47|36.393
17:16:47|36.345
17:16:49|36.389
17:16:49|36.3
17:16:50|36.342
17:16:51|36.393
17:16:52|36.258
17:16:54|36.297
17:16:54|36.297
17:16:55|36.174
17:16:56|36.261
17:16:57|36.199
17:16:59|36.146
17:16:59|36.097
17:17:01|36.093
17:17:02|36.1
17:17:02|36.1
17:17:04|36.147
17:17:05|36.145
17:17:05|36.2
17:17:07|36.145
17:17:07|36.179
17:17:09|36.1
17:17:11|36.183
17:17:12|36.1
17:17:13|36.1
17:17:14|36.1
17:17:15|36.087
17:17:16|36.012
17:17:17|36.014
17:17:19|36.
17:17:20|36.
17:17:21|35.999
17:17:21|35.994
17:17:22|35.99
17:17:24|35.987
17:17:25|35.987
17:17:26|35.683
17:17:26|35.897
17:17:28|35.9
17:17:28|35.898
17:17:30|35.898
17:17:30|35.898
17:17:31|35.738
17:17:32|35.897
17:17:34|35.898
17:17:34|35.882
17:17:36|35.714
17:17:37|35.701
17:17:37|35.8
17:17:38|35.739
17:17:39|35.8
17:17:40|35.739
17:17:41|35.743
17:17:43|35.7
17:17:43|35.7
17:17:44|35.713
17:17:46|35.8
17:17:47|35.789
17:17:47|35.787
17:17:48|35.784
17:17:50|35.782
17:17:50|35.703
17:17:51|35.703
17:17:52|35.787
17:17:54|35.793
17:17:54|35.787
17:17:56|35.8
17:17:57|35.873
17:17:58|35.873
17:17:58|35.873
17:17:59|36.
17:18:01|36.1
17:18:02|36.162
17:18:03|36.101
17:18:04|36.1
17:18:05|36.1
17:18:06|35.918
17:18:07|35.997
17:18:08|35.997
17:18:09|35.902
17:18:11|35.969
17:18:12|35.964
17:18:13|36.
17:18:14|36.
17:18:15|36.
17:18:16|35.997
17:18:17|36.016
17:18:18|35.997
17:18:20|36.001
17:18:21|35.997
17:18:21|35.997
17:18:22|35.997
17:18:23|36.1
17:18:25|36.18
17:18:26|36.187
17:18:27|36.3
17:18:27|36.131
17:18:29|36.134
17:18:30|36.136
17:18:31|36.18
17:18:32|36.3
17:18:33|36.385
17:18:33|36.398
17:18:34|36.301
17:18:35|36.386
17:18:36|36.206
17:18:37|36.375
17:18:39|36.383
17:18:39|36.384
17:18:41|36.375
17:18:42|36.405
17:18:42|36.31
17:18:44|36.325
17:18:45|36.405
17:18:45|36.427
17:18:46|36.497
17:18:48|36.447
17:18:49|36.5
17:18:49|36.5
17:18:51|36.5
17:18:52|36.409
17:18:53|36.496
17:18:54|36.493
17:18:55|36.492
17:18:56|36.365
17:18:57|36.395
17:18:58|36.393
17:19:00|36.345
17:19:00|36.336
17:19:01|36.336
17:19:03|36.323
17:19:04|36.348
17:19:04|36.39
17:19:06|36.1
17:19:06|36.283
17:19:08|36.119
17:19:09|36.279
17:19:10|36.391
17:19:11|36.232
17:19:12|36.278
17:19:14|36.428
17:19:14|36.393
17:19:16|36.398
17:19:18|36.393
17:19:18|36.319
17:19:20|36.213
17:19:21|36.2
17:19:22|36.3
17:19:23|36.3
17:19:24|36.386
17:19:25|36.3
17:19:26|36.316
17:19:27|36.3
17:19:28|36.236
17:19:29|36.282
17:19:31|36.372
17:19:32|36.372
17:19:33|36.385
17:19:34|36.314
17:19:35|36.317
17:19:36|36.381
17:19:37|36.213
17:19:38|36.3
17:19:39|36.2
17:19:40|36.29
17:19:41|36.284
17:19:42|36.314
17:19:43|36.284
17:19:44|36.304
17:19:45|36.304
17:19:46|36.303
17:19:47|36.295
17:19:48|36.301
17:19:49|36.21
17:19:50|36.385
17:19:51|36.384
17:19:52|36.384
17:19:53|36.305
17:19:54|36.385
17:19:55|36.314
17:19:56|36.382
17:19:57|36.383
17:19:58|36.381
17:19:59|36.384
17:20:01|36.319
17:20:02|36.314
17:20:02|36.385
17:20:03|36.316
17:20:05|36.362
17:20:06|36.47
17:20:07|36.405
17:20:07|36.55
17:20:09|36.415
17:20:10|36.503
17:20:11|36.574
17:20:13|36.561
17:20:13|36.561
17:20:14|36.503
17:20:15|36.5
17:20:16|36.576
17:20:17|36.6
17:20:18|36.599
17:20:20|36.7
17:20:20|36.7
17:20:22|36.8
17:20:23|36.85
17:20:24|36.8
17:20:25|36.95
17:20:25|36.857
17:20:27|36.989
17:20:28|36.95
17:20:29|36.95
17:20:30|36.846
17:20:31|36.695
17:20:32|36.623
17:20:33|36.698
17:20:34|36.698
17:20:34|36.76
17:20:37|36.695
17:20:37|36.629
17:20:38|36.791
17:20:39|36.698
17:20:40|36.789
17:20:41|36.687
17:20:42|36.791
17:20:43|36.791
17:20:44|36.7
17:20:46|36.696
17:20:47|36.692
17:20:48|36.599
17:20:49|36.58
17:20:50|36.68
17:20:51|36.68
17:20:52|36.551
17:20:53|36.661
17:20:54|36.55
17:20:55|36.5
17:20:56|36.5
17:20:57|36.557
17:20:57|36.463
17:20:59|36.5
17:21:00|36.5
17:21:01|36.387
17:21:02|36.399
17:21:03|36.398
17:21:04|36.296
17:21:05|36.25
17:21:06|36.2
17:21:07|36.29
17:21:08|36.12
17:21:09|36.196
17:21:10|36.004
17:21:10|35.985
17:21:11|35.978
17:21:14|35.898
17:21:14|35.852
17:21:15|36.06
17:21:16|36.163
17:21:17|35.984
17:21:18|36.16
17:21:19|35.986
17:21:21|36.121
17:21:22|36.
17:21:23|35.901
17:21:24|35.901
17:21:25|36.085
17:21:26|36.123
17:21:27|36.1
17:21:28|36.1
17:21:29|36.206
17:21:30|36.06
17:21:31|36.08
17:21:32|36.179
17:21:33|36.2
17:21:34|36.2
17:21:35|36.001
17:21:36|36.177
17:21:37|36.123
17:21:38|36.123
17:21:39|36.123
17:21:40|36.194
17:21:41|35.916
17:21:42|35.998
17:21:43|36.062
17:21:44|36.123
17:21:45|36.007
17:21:46|36.096
17:21:47|36.096
17:21:48|36.
17:21:49|36.
17:21:50|35.984
17:21:50|36.106
17:21:52|36.024
17:21:53|36.122
17:21:54|36.096
17:21:55|36.122
17:21:56|36.122
17:21:57|36.123
17:21:58|36.096
17:21:59|36.098
17:21:59|36.199
17:22:01|36.2
17:22:01|36.2
17:22:03|36.3
17:22:04|36.376
17:22:04|36.376
17:22:06|36.387
17:22:07|36.315
17:22:08|36.435
17:22:09|36.301
17:22:09|36.469
17:22:11|36.305
17:22:11|36.448
17:22:13|36.401
17:22:15|36.476
17:22:16|36.5
17:22:18|36.557
17:22:19|36.502
17:22:20|36.506
17:22:22|36.651
17:22:22|36.454
17:22:23|36.435
17:22:24|36.497
17:22:25|36.449
17:22:26|36.498
17:22:27|36.498
17:22:28|36.51
17:22:29|36.454
17:22:30|36.385
17:22:31|36.433
17:22:32|36.434
17:22:33|36.498
17:22:34|36.461
17:22:35|36.449
17:22:36|36.446
17:22:37|36.302
17:22:38|36.399
17:22:39|36.399
17:22:40|36.444
17:22:42|36.497
17:22:43|36.496
17:22:44|36.498
17:22:45|36.454
17:22:46|36.421
17:22:47|36.494
17:22:47|36.498
17:22:49|36.5
17:22:50|36.506
17:22:52|36.43
17:22:52|36.43
17:22:53|36.43
17:22:54|36.43
17:22:55|36.498
17:22:56|36.454
17:22:57|36.454
17:22:58|36.435
17:22:59|36.498
17:23:00|36.395
17:23:01|36.4
17:23:02|36.427
17:23:03|36.425
17:23:04|36.395
17:23:05|36.427
17:23:06|36.454
17:23:07|36.395
17:23:08|36.355
17:23:09|36.394
17:23:10|36.5
17:23:11|36.498
17:23:12|36.591
17:23:13|36.592
17:23:15|36.497
17:23:17|36.454
17:23:18|36.454
17:23:20|36.495
17:23:21|36.5
17:23:22|36.4
17:23:23|36.326
17:23:23|36.395
17:23:25|36.389
17:23:26|36.382
17:23:27|36.393
17:23:28|36.392
17:23:29|36.351
17:23:30|36.399
17:23:32|36.382
17:23:33|36.395
17:23:33|36.3
17:23:34|36.296
17:23:36|36.2
17:23:36|36.182
17:23:38|36.202
17:23:39|36.199
17:23:40|36.281
17:23:41|36.281
17:23:42|36.271
17:23:43|36.27
17:23:44|36.155
17:23:45|36.137
17:23:46|36.138
17:23:47|36.198
17:23:48|36.104
17:23:50|36.125
17:23:50|36.125
17:23:52|36.125
17:23:53|36.099
17:23:54|36.002
17:23:55|36.001
17:23:56|36.091
17:23:57|36.087
17:23:58|35.999
17:23:59|35.984
17:24:00|36.
17:24:01|36.
17:24:02|36.089
17:24:03|35.99
17:24:04|36.
17:24:05|35.999
17:24:06|35.989
17:24:07|35.904
17:24:08|35.904
17:24:09|35.901
17:24:10|35.884
17:24:11|35.974
17:24:12|35.901
17:24:13|35.8
17:24:14|35.714
17:24:15|35.876
17:24:17|35.799
17:24:18|35.788
17:24:20|35.626
17:24:21|35.714
17:24:22|35.783
17:24:23|35.788
17:24:24|35.816
17:24:25|35.788
17:24:26|35.9
17:24:27|35.722
17:24:28|35.877
17:24:29|35.877
17:24:31|35.802
17:24:32|35.8
17:24:32|35.799
17:24:34|35.876
17:24:35|35.876
17:24:35|35.876
17:24:36|35.873
17:24:38|35.877
17:24:39|35.899
17:24:40|35.896
17:24:41|35.877
17:24:42|35.966
17:24:43|36.
17:24:44|36.
17:24:45|35.968
17:24:46|35.968
17:24:47|36.148
17:24:48|36.001
17:24:49|35.966
17:24:50|35.928
17:24:51|35.9
17:24:52|35.877
17:24:53|36.036
17:24:54|35.9
17:24:55|36.
17:24:56|36.
17:24:57|36.001
17:24:58|36.072
17:24:59|36.07
17:25:00|36.07
17:25:01|36.
17:25:02|36.07
17:25:03|36.07
17:25:04|36.069
17:25:05|36.069
17:25:06|36.
17:25:07|35.966
17:25:08|36.063
17:25:09|35.999
17:25:11|35.876
17:25:11|35.999
17:25:12|35.88
17:25:14|35.899
17:25:15|35.994
17:25:15|35.802
17:25:17|35.876
17:25:19|35.714
17:25:20|35.799
17:25:21|35.703
17:25:22|35.792
17:25:23|35.79
17:25:24|35.789
17:25:26|35.725
17:25:27|35.79
17:25:28|35.873
17:25:30|35.726
17:25:31|35.726
17:25:32|35.796
17:25:33|35.792
17:25:34|35.787
17:25:35|35.79
17:25:36|35.873
17:25:37|35.699
17:25:38|35.628
17:25:39|35.725
17:25:40|35.768
17:25:41|35.765
17:25:42|35.699
17:25:43|35.51
17:25:44|35.5
17:25:45|35.4
17:25:46|35.4
17:25:47|35.4
17:25:48|35.518
17:25:49|35.3
17:25:50|35.3
17:25:51|35.297
17:25:52|35.1
17:25:53|35.001
17:25:54|34.9
17:25:55|34.947
17:25:56|34.709
17:25:57|34.57
17:25:58|34.502
17:25:59|34.692
17:26:00|34.689
17:26:01|34.45
17:26:02|34.476
17:26:03|34.399
17:26:04|34.182
17:26:05|34.
17:26:06|33.9
17:26:07|33.899
17:26:09|33.9
17:26:09|33.899
17:26:10|33.709
17:26:12|33.707
17:26:13|33.701
17:26:14|33.7
17:26:14|33.775
17:26:15|33.703
17:26:17|33.77
17:26:18|33.601
17:26:18|33.501
17:26:20|33.258
17:26:21|33.259
17:26:23|33.233
17:26:24|33.01
17:26:25|33.
17:26:26|33.101
17:26:27|33.
17:26:27|32.902
17:26:28|32.999
17:26:30|33.
17:26:30|32.9
17:26:32|33.
17:26:33|33.001
17:26:35|32.8
17:26:36|32.8
17:26:37|32.812
17:26:38|32.809
17:26:39|32.696
17:26:40|32.58
17:26:41|32.51
17:26:42|32.5
17:26:43|32.8
17:26:44|32.182
17:26:45|32.361
17:26:46|32.28
17:26:47|32.103
17:26:47|31.6
17:26:49|31.482
17:26:50|31.4
17:26:50|31.1
17:26:52|31.
17:26:53|30.697
17:26:54|30.5
17:26:54|30.3
17:26:56|30.434
17:26:57|30.301
17:26:58|30.568
17:26:59|30.402
17:27:00|30.434
17:27:01|30.501
17:27:02|30.523
17:27:03|30.892
17:27:04|30.924
17:27:05|31.001
17:27:07|31.229
17:27:07|31.599
17:27:08|31.27
17:27:09|31.536
17:27:10|30.9
17:27:11|30.974
17:27:12|30.871
17:27:13|30.701
17:27:14|30.702
17:27:15|30.702
17:27:16|31.001
17:27:17|30.812
17:27:19|30.
17:27:21|29.58
17:27:21|29.3
17:27:23|29.305
17:27:23|29.205
17:27:25|29.293
17:27:26|29.2
17:27:27|29.111
17:27:28|29.
17:27:29|29.
17:27:31|29.
17:27:31|29.105
17:27:32|29.122
17:27:34|29.087
17:27:35|29.204
17:27:36|29.001
17:27:37|29.
17:27:38|29.006
17:27:39|29.001
17:27:40|28.788
17:27:41|28.683
17:27:41|28.398
17:27:43|28.15
17:27:44|28.01
17:27:45|28.099
17:27:47|28.004
17:27:47|28.201
17:27:48|28.2
17:27:49|28.302
17:27:50|28.448
17:27:51|28.342
17:27:52|28.104
17:27:53|28.2
17:27:54|28.08
17:27:56|27.842
17:27:56|27.801
17:27:57|27.7
17:27:58|27.759
17:27:59|27.742
17:28:00|27.7
17:28:01|27.897
17:28:02|27.891
17:28:03|28.104
17:28:04|28.245
17:28:05|28.105
17:28:06|28.008
17:28:07|27.916
17:28:08|28.099
17:28:09|27.958
17:28:10|27.906
17:28:11|28.
17:28:12|28.002
17:28:13|28.095
17:28:14|28.172
17:28:15|28.086
17:28:16|28.353
17:28:17|28.692
17:28:18|28.285
17:28:20|28.556
17:28:22|29.198
17:28:23|29.046
17:28:24|29.199
17:28:25|29.192
17:28:26|29.187
17:28:27|29.046
17:28:29|29.094
17:28:30|29.1
17:28:31|29.159
17:28:32|29.104
17:28:33|29.2
17:28:33|29.2
17:28:34|29.103
17:28:36|29.159
17:28:37|29.001
17:28:38|28.902
17:28:39|28.872
17:28:40|28.895
17:28:41|28.831
17:28:42|28.776
17:28:43|28.202
17:28:44|28.095
17:28:45|27.887
17:28:46|27.898
17:28:47|27.403
17:28:48|27.501
17:28:49|27.399
17:28:50|27.4
17:28:51|27.502
17:28:52|27.5
17:28:53|27.501
17:28:54|27.403
17:28:55|27.499
17:28:56|27.799
17:28:57|27.39
17:28:58|27.117
17:28:59|27.101
17:29:00|27.
17:29:01|27.
17:29:02|26.94
17:29:03|26.899
17:29:04|26.893
17:29:05|26.601
17:29:06|26.685
17:29:07|26.801
17:29:08|26.896
17:29:09|26.898
17:29:10|26.959
17:29:11|26.915
17:29:12|27.194
17:29:13|27.501
17:29:14|27.597
17:29:15|27.497
17:29:16|27.304
17:29:17|27.073
17:29:18|27.11
17:29:19|27.24
17:29:20|27.504
17:29:22|27.437
17:29:23|27.526
17:29:24|27.404
17:29:26|27.329
17:29:27|27.322
17:29:29|27.32
17:29:30|27.406
17:29:31|27.601
17:29:32|27.534
17:29:33|27.325
17:29:33|27.325
17:29:35|27.404
17:29:36|27.207
17:29:37|27.571
17:29:37|27.778
17:29:39|27.711
17:29:40|28.099
17:29:41|28.001
17:29:43|27.815
17:29:43|27.9
17:29:45|27.999
17:29:46|28.005
17:29:48|28.077
17:29:49|27.929
17:29:50|27.787
17:29:51|27.604
17:29:52|27.534
17:29:53|27.534
17:29:54|27.459
17:29:55|27.461
17:29:56|27.245
17:29:57|27.456
17:29:58|27.636
17:29:59|27.699
17:30:00|27.701
17:30:01|27.6
17:30:03|27.702
17:30:04|27.905
17:30:04|27.997
17:30:05|28.11
17:30:07|28.9
17:30:08|29.083
17:30:09|29.294
17:30:10|29.498
17:30:10|29.497
17:30:12|29.319
17:30:13|29.187
17:30:13|29.392
17:30:14|29.166
17:30:15|29.161
17:30:16|29.155
17:30:18|29.157
17:30:19|29.165
17:30:19|29.157
17:30:20|29.101
17:30:22|29.169
17:30:24|29.165
17:30:25|29.201
17:30:26|29.399
17:30:28|29.59
17:30:29|29.601
17:30:31|29.796
17:30:32|29.798
17:30:33|29.747
17:30:34|29.592
17:30:35|29.366
17:30:36|29.273
17:30:37|29.276
17:30:38|29.397
17:30:39|29.223
17:30:40|29.165
17:30:41|29.466
17:30:42|29.399
17:30:43|29.224
17:30:44|29.143
17:30:45|29.232
17:30:46|29.08
17:30:47|29.161
17:30:48|29.105
17:30:49|29.166
17:30:50|29.166
17:30:51|29.004
17:30:52|29.006
17:30:53|29.08
17:30:54|29.
17:30:55|28.998
17:30:56|29.248
17:30:57|29.221
17:30:58|29.3
17:30:59|29.37
17:31:00|29.1
17:31:01|29.106
17:31:02|29.248
17:31:03|29.203
17:31:04|29.225
17:31:05|29.243
17:31:06|29.36
17:31:07|29.559
17:31:08|29.561
17:31:09|29.398
17:31:10|29.456
17:31:11|29.311
17:31:12|29.415
17:31:13|29.559
17:31:14|29.549
17:31:15|29.543
17:31:16|29.457
17:31:17|29.163
17:31:18|29.3
17:31:19|29.107
17:31:20|29.268
17:31:22|29.32
17:31:23|29.217
17:31:24|29.107
17:31:25|29.024
17:31:27|29.106
17:31:28|28.873
17:31:29|28.398
17:31:30|28.298
17:31:31|28.068
17:31:32|28.169
17:31:33|28.091
17:31:35|28.783
17:31:35|28.216
17:31:36|28.783
17:31:37|28.621
17:31:38|28.669
17:31:39|28.879
17:31:40|28.876
17:31:41|28.5
17:31:42|28.624
17:31:43|28.4
17:31:44|28.692
17:31:45|28.527
17:31:46|28.314
17:31:47|28.484
17:31:48|28.419
17:31:49|28.501
17:31:50|28.624
17:31:52|28.53
17:31:53|28.601
17:31:54|28.709
17:31:55|28.88
17:31:56|28.893
17:31:57|28.879
17:31:58|28.885
17:31:58|28.772
17:32:00|28.699
17:32:00|28.766
17:32:02|28.758
17:32:03|28.879
17:32:03|28.715
17:32:05|28.789
17:32:06|29.106
17:32:07|28.912
17:32:07|28.998
17:32:09|28.888
17:32:10|28.999
17:32:11|28.987
17:32:11|28.985
17:32:13|28.986
17:32:14|29.097
17:32:14|29.097
17:32:16|29.094
17:32:17|29.099
17:32:17|29.198
17:32:19|29.104
17:32:20|29.097
17:32:21|29.097
17:32:22|29.314
17:32:24|29.
17:32:24|29.012
17:32:25|29.205
17:32:27|29.096
17:32:29|29.093
17:32:29|29.
17:32:31|29.
17:32:32|29.208
17:32:33|29.123
17:32:35|29.179
17:32:35|29.099
17:32:36|28.999
17:32:37|28.987
17:32:39|29.001
17:32:39|29.007
17:32:41|29.198
17:32:42|29.203
17:32:43|29.212
17:32:45|29.226
17:32:45|29.304
17:32:46|29.214
17:32:47|29.214
17:32:48|29.293
17:32:49|29.309
17:32:50|29.313
17:32:51|29.329
17:32:52|29.403
17:32:53|29.408
17:32:54|29.314
17:32:55|29.316
17:32:56|29.474
17:32:57|29.25
17:32:58|29.304
17:32:59|29.1
17:33:00|29.099
17:33:01|29.103
17:33:02|29.153
17:33:03|29.227
17:33:04|29.247
17:33:05|29.228
17:33:06|29.408
17:33:07|29.411
17:33:08|29.599
17:33:09|29.784
17:33:10|29.88
17:33:11|30.
17:33:12|29.998
17:33:14|30.094
17:33:15|30.093
17:33:15|29.904
17:33:16|30.084
17:33:18|29.999
17:33:19|29.995
17:33:19|30.058
17:33:21|29.998
17:33:22|29.889
17:33:23|30.087
17:33:25|30.001
17:33:25|30.15
17:33:26|30.208
17:33:27|30.3
17:33:28|30.305
17:33:30|30.458
17:33:31|30.591
17:33:32|30.9
17:33:33|30.9
17:33:35|31.
17:33:35|31.326
17:33:36|31.01
17:33:37|30.903
17:33:38|30.997
17:33:39|30.9
17:33:41|30.894
17:33:42|30.79
17:33:43|30.704
17:33:44|30.798
17:33:45|30.894
17:33:46|31.
17:33:47|30.727
17:33:48|30.703
17:33:49|30.772
17:33:50|30.766
17:33:51|30.761
17:33:52|30.697
17:33:53|30.898
17:33:54|30.762
17:33:55|30.5
17:33:56|30.209
17:33:57|29.751
17:33:58|30.036
17:33:59|30.031
17:34:00|30.
17:34:01|29.904
17:34:02|30.025
17:34:03|30.001
17:34:04|30.26
17:34:05|30.157
17:34:06|30.157
17:34:07|30.203
17:34:08|30.2
17:34:09|30.201
17:34:10|30.209
17:34:10|30.114
17:34:12|30.114
17:34:12|30.029
17:34:13|29.906
17:34:15|30.008
17:34:16|29.6
17:34:17|29.601
17:34:18|29.501
17:34:18|29.417
17:34:20|30.
17:34:21|29.167
17:34:22|29.171
17:34:23|29.191
17:34:24|29.227
17:34:25|29.418
17:34:27|29.272
17:34:27|29.167
17:34:28|29.211
17:34:29|29.101
17:34:30|29.258
17:34:32|29.273
17:34:33|29.274
17:34:34|29.407
17:34:35|29.5
17:34:36|29.633
17:34:37|29.788
17:34:38|29.511
17:34:39|29.386
17:34:40|29.392
17:34:41|29.1
17:34:42|29.222
17:34:43|29.002
17:34:44|29.117
17:34:45|29.002
17:34:46|29.082
17:34:47|29.299
17:34:48|29.202
17:34:49|29.391
17:34:50|29.299
17:34:51|29.251
17:34:52|29.2
17:34:53|29.26
17:34:54|29.346
17:34:55|29.347
17:34:56|29.199
17:34:57|29.22
17:34:58|29.26
17:34:59|29.29
17:35:00|29.418
17:35:01|29.508
17:35:02|29.44
17:35:03|29.421
17:35:04|29.595
17:35:05|29.289
17:35:06|29.376
17:35:07|29.398
17:35:08|29.3
17:35:09|29.3
17:35:11|29.301
17:35:11|29.418
17:35:12|29.29
17:35:14|29.393
17:35:14|29.3
17:35:16|29.298
17:35:16|29.296
17:35:17|29.195
17:35:19|29.011
17:35:19|29.149
17:35:20|29.144
17:35:22|29.
17:35:22|28.985
17:35:23|29.
17:35:25|28.99
17:35:26|28.989
17:35:27|28.817
17:35:29|28.987
17:35:30|28.984
17:35:31|28.984
17:35:33|28.998
17:35:34|28.987
17:35:35|29.016
17:35:36|29.2
17:35:37|29.168
17:35:39|28.997
17:35:39|29.136
17:35:41|29.298
17:35:42|29.295
17:35:43|29.22
17:35:43|29.218
17:35:45|29.2
17:35:46|29.2
17:35:47|29.151
17:35:48|29.139
17:35:49|29.108
17:35:50|29.152
17:35:51|29.151
17:35:52|29.2
17:35:53|29.2
17:35:54|29.2
17:35:55|29.151
17:35:56|29.196
17:35:57|29.1
17:35:58|29.151
17:35:59|29.049
17:36:00|28.9
17:36:01|28.784
17:36:02|28.8
17:36:03|28.7
17:36:04|28.592
17:36:05|28.484
17:36:06|28.3
17:36:07|28.9
17:36:08|28.7
17:36:09|28.696
17:36:10|28.501
17:36:11|28.592
17:36:12|28.692
17:36:13|28.592
17:36:14|28.592
17:36:15|28.6
17:36:16|28.799
17:36:17|28.899
17:36:18|28.899
17:36:19|28.896
17:36:20|28.7
17:36:21|28.718
17:36:22|28.507
17:36:23|28.779
17:36:24|28.523
17:36:25|28.5
17:36:26|28.4
17:36:27|28.3
17:36:28|28.378
17:36:30|28.367
17:36:31|28.352
17:36:31|28.394
17:36:33|28.298
17:36:34|28.298
17:36:35|28.275
17:36:37|28.206
17:36:38|28.101
17:36:38|27.898
17:36:40|27.657
17:36:41|27.539
17:36:42|27.896
17:36:42|27.501
17:36:43|27.547
17:36:45|27.499
17:36:46|27.414
17:36:46|27.464
17:36:48|27.459
17:36:49|27.296
17:36:50|27.392
17:36:50|27.197
17:36:52|26.888
17:36:52|26.6
17:36:54|26.696
17:36:55|26.499
17:36:56|26.498
17:36:56|26.299
17:36:58|26.235
17:36:59|26.292
17:36:59|26.
17:37:00|26.125
17:37:01|26.099
17:37:03|26.
17:37:03|26.223
17:37:05|26.014
17:37:06|26.401
17:37:07|26.123
17:37:08|25.958
17:37:09|25.772
17:37:10|25.851
17:37:10|25.74
17:37:12|25.55
17:37:12|25.481
17:37:14|25.254
17:37:14|25.389
17:37:16|25.302
17:37:16|25.297
17:37:18|25.434
17:37:19|25.319
17:37:19|25.55
17:37:20|25.306
17:37:22|25.253
17:37:22|25.2
17:37:23|25.196
17:37:25|25.102
17:37:25|25.399
17:37:27|25.204
17:37:28|25.148
17:37:29|25.432
17:37:30|25.53
17:37:31|25.798
17:37:33|26.093
17:37:34|25.867
17:37:35|26.087
17:37:37|25.908
17:37:38|25.925
17:37:38|26.102
17:37:40|26.105
17:37:41|26.111
17:37:41|26.9
17:37:43|26.44
17:37:44|26.437
17:37:45|26.275
17:37:46|26.441
17:37:47|26.169
17:37:48|26.157
17:37:49|26.358
17:37:50|26.227
17:37:51|26.432
17:37:52|26.266
17:37:53|26.397
17:37:54|26.5
17:37:55|26.5
17:37:56|26.464
17:37:57|26.444
17:37:59|26.545
17:37:59|26.5
17:38:01|26.451
17:38:02|26.494
17:38:03|26.355
17:38:03|26.305
17:38:05|26.4
17:38:05|26.432
17:38:06|26.429
17:38:08|26.435
17:38:09|26.542
17:38:10|26.403
17:38:10|26.501
17:38:11|26.797
17:38:13|26.9
17:38:13|27.1
17:38:15|27.397
17:38:16|27.401
17:38:16|27.228
17:38:18|27.216
17:38:18|27.182
17:38:19|27.235
17:38:21|27.292
17:38:22|27.214
17:38:23|27.383
17:38:23|27.201
17:38:25|27.207
17:38:26|27.292
17:38:26|27.214
17:38:28|27.163
17:38:29|27.248
17:38:30|27.234
17:38:32|27.32
17:38:32|27.243
17:38:33|27.202
17:38:35|27.294
17:38:36|27.188
17:38:37|26.912
17:38:39|26.625
17:38:40|26.5
17:38:41|26.6
17:38:41|26.446
17:38:42|26.494
17:38:44|26.9
17:38:44|26.624
17:38:45|26.799
17:38:46|26.624
17:38:48|26.502
17:38:49|26.625
17:38:50|26.691
17:38:51|26.494
17:38:52|26.446
17:38:53|26.2
17:38:54|25.999
17:38:55|26.022
17:38:56|25.957
17:38:57|25.999
17:38:58|25.998
17:38:59|25.845
17:39:00|25.846
17:39:01|26.036
17:39:02|26.159
17:39:03|26.497
17:39:04|26.4
17:39:05|26.02
17:39:06|26.039
17:39:07|26.415
17:39:08|26.159
17:39:09|26.132
17:39:10|26.002
17:39:11|26.
17:39:12|26.
17:39:13|25.842
17:39:15|25.979
17:39:15|25.965
17:39:16|25.95
17:39:18|25.844
17:39:18|25.801
17:39:19|25.543
17:39:20|25.767
17:39:21|25.767
17:39:22|25.867
17:39:23|25.865
17:39:24|25.995
17:39:25|25.895
17:39:26|25.902
17:39:28|25.999
17:39:29|25.998
17:39:30|26.08
17:39:31|25.984
17:39:33|26.132
17:39:34|26.101
17:39:36|26.099
17:39:37|26.362
17:39:39|26.253
17:39:39|26.25
17:39:41|26.104
17:39:42|26.024
17:39:43|26.094
17:39:45|26.
17:39:47|26.043
17:39:47|26.071
17:39:48|26.098
17:39:49|26.099
17:39:50|26.093
17:39:51|25.804
17:39:53|25.836
17:39:54|25.835
17:39:55|25.59
17:39:56|25.813
17:39:57|25.592
17:39:58|25.7
17:39:59|25.7
17:40:00|25.589
17:40:01|25.599
17:40:02|25.591
17:40:03|25.585
17:40:04|25.437
17:40:05|25.574
17:40:06|25.252
17:40:07|25.2
17:40:08|25.3
17:40:09|25.199
17:40:10|25.199
17:40:11|25.39
17:40:12|25.201
17:40:13|25.5
17:40:14|25.496
17:40:15|25.513
17:40:16|25.508
17:40:17|25.548
17:40:18|25.555
17:40:19|25.807
17:40:20|25.86
17:40:20|26.
17:40:22|25.9
17:40:23|25.981
17:40:23|25.807
17:40:25|25.808
17:40:26|25.706
17:40:27|25.706
17:40:27|25.833
17:40:28|25.827
17:40:30|25.825
17:40:32|25.743
17:40:33|25.492
17:40:35|25.485
17:40:36|25.6
17:40:38|25.593
17:40:39|25.507
17:40:41|25.507
17:40:42|25.757
17:40:43|25.8
17:40:44|25.9
17:40:45|26.097
17:40:46|26.198
17:40:46|26.001
17:40:48|26.101
17:40:49|25.999
17:40:50|25.997
17:40:51|25.897
17:40:52|25.807
17:40:53|25.929
17:40:55|25.989
17:40:55|26.
17:40:56|25.892
17:40:57|25.887
17:40:58|25.882
17:40:59|25.876
17:41:00|25.902
17:41:01|25.864
17:41:02|25.9
17:41:03|25.894
17:41:04|25.903
17:41:05|25.821
17:41:07|25.878
17:41:08|25.8
17:41:09|25.697
17:41:10|25.804
17:41:11|25.695
17:41:12|25.7
17:41:13|25.7
17:41:13|25.899
17:41:16|25.741
17:41:16|26.
17:41:17|25.814
17:41:18|25.868
17:41:19|25.82
17:41:20|25.81
17:41:21|25.814
17:41:22|25.7
17:41:23|25.888
17:41:24|25.887
17:41:25|25.882
17:41:26|25.806
17:41:27|25.808
17:41:28|25.611
17:41:29|25.692
17:41:30|25.689
17:41:32|25.754
17:41:33|25.697
17:41:35|25.687
17:41:35|25.688
17:41:37|25.597
17:41:38|25.401
17:41:38|25.597
17:41:40|25.5
17:41:42|25.5
17:41:42|25.502
17:41:43|25.399
17:41:44|25.403
17:41:45|25.42
17:41:46|25.397
17:41:47|25.251
17:41:48|25.4
17:41:50|25.4
17:41:51|25.297
17:41:52|25.294
17:41:53|25.25
17:41:54|25.201
17:41:55|25.2
17:41:56|25.199
17:41:57|25.204
17:41:58|25.299
17:41:59|25.3
17:42:00|25.376
17:42:01|25.256
17:42:02|25.382
17:42:03|25.267
17:42:04|25.3
17:42:05|25.261
17:42:06|25.371
17:42:06|25.399
17:42:07|25.3
17:42:09|25.426
17:42:10|25.404
17:42:10|25.699
17:42:12|25.694
17:42:13|25.799
17:42:14|25.614
17:42:14|25.682
17:42:16|25.464
17:42:17|25.558
17:42:18|25.619
17:42:18|25.531
17:42:20|25.628
17:42:21|25.5
17:42:22|25.687
17:42:23|25.5
17:42:23|25.676
17:42:25|25.694
17:42:26|25.5
17:42:27|25.501
17:42:28|25.591
17:42:29|25.676
17:42:29|25.557
17:42:31|25.677
17:42:32|25.688
17:42:34|25.704
17:42:34|25.793
17:42:36|25.787
17:42:37|25.787
17:42:38|25.676
17:42:39|25.688
17:42:41|25.793
17:42:41|25.889
17:42:42|25.787
17:42:43|25.792
17:42:44|25.65
17:42:45|25.814
17:42:46|25.7
17:42:47|25.786
17:42:48|25.798
17:42:49|25.791
17:42:50|25.672
17:42:51|25.563
17:42:52|25.639
17:42:53|25.626
17:42:54|25.485
17:42:55|25.6
17:42:56|25.598
17:42:57|25.599
17:42:58|25.649
17:42:59|25.689
17:43:01|25.616
17:43:03|25.798
17:43:04|25.721
17:43:04|25.883
17:43:06|25.883
17:43:07|25.902
17:43:08|26.006
17:43:09|26.01
17:43:09|26.13
17:43:11|26.128
17:43:12|26.187
17:43:13|26.32
17:43:14|26.307
17:43:15|26.495
17:43:16|26.33
17:43:17|26.297
17:43:18|26.1
17:43:19|26.198
17:43:20|26.2
17:43:21|26.112
17:43:22|26.105
17:43:22|26.2
17:43:24|25.885
17:43:25|25.959
17:43:26|25.953
17:43:26|26.11
17:43:27|25.997
17:43:29|26.002
17:43:30|25.969
17:43:31|25.993
17:43:32|25.787
17:43:33|25.969
17:43:35|25.8
17:43:36|25.833
17:43:37|25.822
17:43:39|25.995
17:43:40|25.883
17:43:42|25.8
17:43:42|25.808
17:43:43|25.999
17:43:44|25.997
17:43:45|25.946
17:43:46|25.962
17:43:47|25.963
17:43:48|25.998
17:43:49|25.964
17:43:50|26.072
17:43:51|25.971
17:43:53|26.1
17:43:54|25.973
17:43:55|25.9
17:43:56|25.836
17:43:58|25.887
17:43:59|25.808
17:43:59|25.989
17:44:01|25.9
17:44:02|25.808
17:44:03|25.882
17:44:04|25.699
17:44:05|25.697
17:44:06|25.689
17:44:07|25.681
17:44:08|25.535
17:44:09|25.7
17:44:09|25.8
17:44:11|25.784
17:44:11|25.654
17:44:13|25.778
17:44:14|25.88
17:44:15|26.
17:44:15|25.915
17:44:17|25.803
17:44:18|25.882
17:44:18|25.999
17:44:19|26.
17:44:21|26.061
17:44:22|25.9
17:44:23|25.955
17:44:25|25.702
17:44:25|25.89
17:44:26|25.893
17:44:27|25.881
17:44:29|25.879
17:44:29|25.891
17:44:31|25.914
17:44:31|25.999
17:44:32|25.801
17:44:33|25.689
17:44:35|25.795
17:44:37|25.7
17:44:38|25.752
17:44:40|25.755
17:44:41|25.617
17:44:42|25.7
17:44:43|25.746
17:44:45|25.733
17:44:46|25.729
17:44:46|25.691
17:44:47|25.7
17:44:49|25.962
17:44:50|25.872
17:44:52|25.798
17:44:53|25.864
17:44:54|25.73
17:44:55|25.743
17:44:55|25.754
17:44:56|25.871
17:44:57|25.871
17:44:59|25.997
17:45:00|25.817
17:45:00|25.77
17:45:01|25.7
17:45:03|25.892
17:45:04|25.885
17:45:05|25.993
17:45:06|25.991
17:45:07|25.805
17:45:08|25.892
17:45:09|25.683
17:45:10|25.872
17:45:11|25.866
17:45:12|25.885
17:45:13|25.879
17:45:14|25.992
17:45:15|25.8
17:45:16|25.74
17:45:17|25.757
17:45:18|25.889
17:45:19|25.878
17:45:20|25.867
17:45:21|25.777
17:45:22|25.867
17:45:23|25.891
17:45:24|25.969
17:45:25|25.811
17:45:26|25.617
17:45:27|25.73
17:45:28|25.791
17:45:29|25.866
17:45:30|25.751
17:45:31|25.867
17:45:32|25.824
17:45:33|25.6
17:45:34|25.796
17:45:35|25.74
17:45:37|25.6
17:45:38|25.698
17:45:39|25.696
17:45:41|25.535
17:45:42|25.51
17:45:43|25.5
17:45:43|25.5
17:45:45|25.421
17:45:47|25.384
17:45:48|25.305
17:45:49|25.211
17:45:50|25.376
17:45:51|25.219
17:45:52|25.203
17:45:53|25.298
17:45:54|25.195
17:45:55|25.101
17:45:56|25.206
17:45:57|25.101
17:45:59|25.194
17:46:00|25.194
17:46:01|25.094
17:46:01|25.
17:46:02|25.
17:46:04|24.896
17:46:05|24.886
17:46:06|24.924
17:46:06|24.92
17:46:07|24.767
17:46:08|24.7
17:46:09|24.799
17:46:11|24.795
17:46:11|24.701
17:46:13|24.778
17:46:13|24.697
17:46:14|24.704
17:46:15|24.7
17:46:16|24.692
17:46:17|24.69
17:46:18|24.573
17:46:19|24.607
17:46:21|24.6
17:46:21|24.5
17:46:23|24.5
17:46:24|24.429
17:46:25|24.496
17:46:25|24.488
17:46:26|24.496
17:46:28|24.5
17:46:28|24.454
17:46:30|24.498
17:46:31|24.489
17:46:31|24.484
17:46:32|24.447
17:46:33|24.401
17:46:34|24.401
17:46:36|24.394
17:46:37|24.409
17:46:39|24.397
17:46:40|24.397
17:46:41|24.389
17:46:42|24.366
17:46:43|24.39
17:46:45|24.397
17:46:45|24.389
17:46:47|24.321
17:46:48|24.299
17:46:49|24.3
17:46:50|24.299
17:46:51|24.288
17:46:52|24.286
17:46:53|24.315
17:46:55|24.39
17:46:55|24.491
17:46:57|24.372
17:46:58|24.6
17:46:59|24.415
17:46:59|24.45
17:47:01|24.429
17:47:01|24.431
17:47:02|24.402
17:47:03|24.573
17:47:04|24.513
17:47:06|24.495
17:47:07|24.499
17:47:08|24.437
17:47:08|24.502
17:47:10|24.591
17:47:10|24.605
17:47:12|24.695
17:47:12|24.707
17:47:13|24.9
17:47:15|24.753
17:47:15|25.399
17:47:16|25.102
17:47:17|25.
17:47:19|25.
17:47:19|25.086
17:47:20|25.018
17:47:22|24.973
17:47:22|24.969
17:47:23|24.899
17:47:25|24.993
17:47:26|24.984
17:47:27|24.98
17:47:28|24.901
17:47:29|24.992
17:47:30|24.971
17:47:31|24.976
17:47:32|24.797
17:47:33|24.701
17:47:34|24.822
17:47:35|24.941
17:47:36|24.793
17:47:37|24.815
17:47:38|24.896
17:47:39|24.899
17:47:40|24.974
17:47:42|24.913
17:47:42|24.9
17:47:44|25.
17:47:45|25.
17:47:46|25.289
17:47:47|25.124
17:47:48|25.294
17:47:50|25.29
17:47:51|25.399
17:47:52|25.494
17:47:53|25.487
17:47:54|25.504
17:47:55|25.6
17:47:55|25.9
17:47:56|26.112
17:47:57|26.3
17:47:58|26.172
17:47:59|26.698
17:48:00|26.816
17:48:01|26.799
17:48:03|26.389
17:48:04|25.918
17:48:05|26.324
17:48:06|26.8
17:48:07|26.04
17:48:08|26.107
17:48:09|26.196
17:48:10|26.195
17:48:11|26.195
17:48:12|26.2
17:48:13|26.32
17:48:14|26.319
17:48:15|26.342
17:48:16|26.345
17:48:17|26.587
17:48:18|26.599
17:48:19|26.797
17:48:20|26.797
17:48:21|27.
17:48:22|27.3
17:48:23|27.4
17:48:24|27.4
17:48:25|27.269
17:48:26|27.095
17:48:27|27.
17:48:28|27.4
17:48:29|27.4
17:48:30|27.288
17:48:31|27.117
17:48:32|27.3
17:48:33|27.137
17:48:34|27.269
17:48:35|27.137
17:48:36|27.268
17:48:37|27.269
17:48:38|27.2
17:48:40|27.188
17:48:41|27.3
17:48:42|27.2
17:48:43|27.268
17:48:44|27.267
17:48:46|27.201
17:48:47|27.268
17:48:48|27.1
17:48:48|27.
17:48:49|27.251
17:48:51|27.
17:48:52|26.768
17:48:53|26.896
17:48:54|26.857
17:48:55|26.595
17:48:56|26.632
17:48:57|26.63
17:48:58|26.501
17:48:59|26.2
17:49:00|26.102
17:49:01|26.258
17:49:02|25.918
17:49:03|25.973
17:49:04|26.115
17:49:05|26.366
17:49:07|26.127
17:49:08|26.268
17:49:09|26.366
17:49:10|26.596
17:49:11|26.851
17:49:12|26.848
17:49:13|26.841
17:49:14|26.824
17:49:15|26.814
17:49:16|26.512
17:49:17|26.62
17:49:18|26.614
17:49:19|26.597
17:49:20|26.799
17:49:21|26.796
17:49:22|26.791
17:49:23|26.782
17:49:24|26.9
17:49:25|27.115
17:49:26|27.286
17:49:27|27.155
17:49:28|27.384
17:49:29|27.
17:49:30|26.839
17:49:31|26.834
17:49:33|26.907
17:49:34|27.004
17:49:34|27.002
17:49:36|27.213
17:49:37|27.117
17:49:38|27.232
17:49:39|27.339
17:49:40|27.699
17:49:41|27.99
17:49:43|28.39
17:49:45|28.489
17:49:45|28.495
17:49:46|28.691
17:49:48|28.472
17:49:49|28.528
17:49:50|28.693
17:49:51|28.533
17:49:52|28.216
17:49:53|28.459
17:49:53|28.125
17:49:55|28.3
17:49:56|28.43
17:49:57|28.424
17:49:59|28.472
17:49:59|28.4
17:50:00|28.597
17:50:02|28.199
17:50:03|28.
17:50:04|28.195
17:50:06|27.775
17:50:06|27.776
17:50:07|27.951
17:50:08|28.027
17:50:09|28.3
17:50:10|28.299
17:50:11|28.219
17:50:12|28.399
17:50:13|28.194
17:50:14|28.031
17:50:15|28.175
17:50:16|28.105
17:50:17|28.398
17:50:18|28.3
17:50:19|28.095
17:50:20|28.075
17:50:21|28.176
17:50:22|28.181
17:50:23|28.198
17:50:24|28.188
17:50:25|28.099
17:50:26|28.172
17:50:27|28.179
17:50:28|28.256
17:50:29|28.205
17:50:30|28.46
17:50:31|28.886
17:50:32|28.896
17:50:33|29.376
17:50:34|29.6
17:50:35|29.81
17:50:36|29.4
17:50:37|29.213
17:50:38|29.297
17:50:40|29.297
17:50:42|29.672
17:50:43|29.398
17:50:45|29.672
17:50:45|29.695
17:50:46|29.571
17:50:47|29.469
17:50:49|29.793
17:50:51|29.899
17:50:51|29.906
17:50:52|29.926
17:50:53|30.195
17:50:54|30.3
17:50:55|30.71
17:50:56|30.071
17:50:57|30.102
17:50:58|30.
17:50:59|30.
17:51:00|30.041
17:51:01|30.195
17:51:02|30.604
17:51:03|30.395
17:51:04|30.489
17:51:05|30.605
17:51:06|30.436
17:51:07|30.793
17:51:08|30.901
17:51:09|30.806
17:51:10|31.098
17:51:11|31.123
17:51:12|31.003
17:51:13|31.259
17:51:14|31.215
17:51:15|31.003
17:51:16|31.
17:51:17|31.378
17:51:18|31.772
17:51:19|31.37
17:51:20|31.144
17:51:21|31.381
17:51:22|31.221
17:51:23|31.137
17:51:24|31.222
17:51:25|31.005
17:51:26|31.
17:51:27|30.91
17:51:28|30.868
17:51:29|30.998
17:51:30|30.44
17:51:31|30.196
17:51:32|30.074
17:51:33|30.194
17:51:34|30.194
17:51:35|30.
17:51:36|30.1
17:51:37|30.331
17:51:38|30.81
17:51:39|30.797
17:51:41|30.1
17:51:42|30.101
17:51:44|30.001
17:51:45|30.191
17:51:47|30.1
17:51:47|30.099
17:51:48|30.095
17:51:49|30.037
17:51:51|29.894
17:51:53|29.322
17:51:53|29.398
17:51:54|29.147
17:51:55|29.199
17:51:56|29.199
17:51:57|29.267
17:51:58|29.413
17:51:59|29.408
17:52:00|29.592
17:52:01|29.585
17:52:02|29.213
17:52:03|29.212
17:52:04|29.214
17:52:05|29.227
17:52:06|29.001
17:52:07|28.998
17:52:08|28.757
17:52:09|29.
17:52:10|28.901
17:52:12|29.399
17:52:13|29.193
17:52:15|29.123
17:52:15|29.209
17:52:16|29.4
17:52:17|29.471
17:52:18|29.706
17:52:19|29.83
17:52:21|30.102
17:52:22|30.192
17:52:23|30.041
17:52:24|30.092
17:52:25|29.954
17:52:25|30.178
17:52:27|30.028
17:52:28|30.101
17:52:29|30.041
17:52:29|30.064
17:52:30|30.043
17:52:32|30.041
17:52:33|30.157
17:52:34|30.249
17:52:34|30.143
17:52:36|30.199
17:52:36|30.196
17:52:37|30.16
17:52:39|30.143
17:52:40|30.2
17:52:41|30.2
17:52:43|30.324
17:52:44|30.143
17:52:44|30.252
17:52:46|30.143
17:52:48|30.143
17:52:48|30.148
17:52:49|30.001
17:52:50|30.094
17:52:51|30.091
17:52:52|30.142
17:52:53|30.2
17:52:54|30.324
17:52:55|30.405
17:52:56|30.846
17:52:57|30.999
17:52:58|31.047
17:52:59|30.901
17:53:00|30.458
17:53:01|30.397
17:53:02|30.3
17:53:03|30.362
17:53:04|30.67
17:53:05|30.473
17:53:06|30.912
17:53:07|31.
17:53:08|31.125
17:53:09|31.3
17:53:10|31.245
17:53:11|31.109
17:53:12|31.021
17:53:13|30.704
17:53:14|30.602
17:53:15|30.597
17:53:16|30.601
17:53:17|30.697
17:53:18|30.591
17:53:19|30.449
17:53:20|30.488
17:53:21|30.46
17:53:22|30.275
17:53:23|30.386
17:53:24|30.379
17:53:25|30.324
17:53:26|30.3
17:53:27|30.555
17:53:28|30.464
17:53:29|30.464
17:53:30|30.301
17:53:31|30.2
17:53:32|30.17
17:53:33|30.
17:53:34|30.107
17:53:35|29.998
17:53:36|29.802
17:53:37|29.778
17:53:38|29.424
17:53:39|29.103
17:53:40|29.315
17:53:41|29.654
17:53:43|29.456
17:53:45|29.504
17:53:46|29.447
17:53:47|29.456
17:53:49|29.303
17:53:49|29.328
17:53:50|29.3
17:53:52|28.796
17:53:53|28.787
17:53:54|28.78
17:53:55|28.76
17:53:56|29.102
17:53:58|29.1
17:53:58|29.054
17:54:00|29.017
17:54:01|29.101
17:54:02|29.108
17:54:03|29.1
17:54:04|29.005
17:54:05|29.104
17:54:06|29.189
17:54:07|29.103
17:54:09|28.977
17:54:10|28.7
17:54:10|28.601
17:54:12|28.516
17:54:12|28.5
17:54:13|28.201
17:54:14|28.496
17:54:15|28.17
17:54:17|28.257
17:54:18|28.119
17:54:19|28.253
17:54:20|28.5
17:54:20|28.9
17:54:21|28.5
17:54:22|28.522
17:54:23|28.615
17:54:25|28.498
17:54:26|28.412
17:54:27|28.583
17:54:28|28.673
17:54:28|28.853
17:54:30|29.
17:54:31|28.799
17:54:32|28.795
17:54:32|28.723
17:54:33|28.618
17:54:35|28.758
17:54:35|28.834
17:54:36|28.769
17:54:37|28.9
17:54:38|28.835
17:54:40|28.91
17:54:41|28.984
17:54:42|28.843
17:54:44|28.751
17:54:45|28.904
17:54:47|28.789
17:54:48|28.782
17:54:49|28.785
17:54:50|28.984
17:54:51|28.984
17:54:53|28.8
17:54:54|28.699
17:54:55|28.761
17:54:56|28.8
17:54:57|28.808
17:54:58|28.8
17:54:59|28.881
17:55:00|29.044
17:55:01|29.184
17:55:02|29.4
17:55:03|29.768
17:55:04|29.678
17:55:05|29.702
17:55:06|29.403
17:55:07|29.29
17:55:08|29.201
17:55:09|29.499
17:55:10|29.602
17:55:11|29.892
17:55:12|29.924
17:55:13|30.247
17:55:14|30.11
17:55:15|30.285
17:55:17|29.955
17:55:18|29.999
17:55:19|30.091
17:55:19|30.291
17:55:20|30.204
17:55:22|30.5
17:55:23|30.195
17:55:24|30.003
17:55:25|30.103
17:55:25|30.499
17:55:27|30.318
17:55:28|30.197
17:55:28|30.091
17:55:29|30.276
17:55:31|30.168
17:55:31|30.1
17:55:32|30.1
17:55:34|29.899
17:55:35|29.895
17:55:36|29.6
17:55:37|29.5
17:55:38|29.456
17:55:39|29.572
17:55:40|29.599
17:55:41|29.532
17:55:42|29.656
17:55:43|29.546
17:55:45|29.4
17:55:46|29.257
17:55:47|29.249
17:55:48|29.249
17:55:50|29.423
17:55:51|29.423
17:55:52|29.475
17:55:53|29.503
17:55:54|29.511
17:55:55|29.499
17:55:56|29.258
17:55:58|29.104
17:55:59|29.25
17:56:00|29.292
17:56:01|29.252
17:56:02|29.511
17:56:03|29.199
17:56:04|28.896
17:56:05|28.882
17:56:06|28.866
17:56:07|28.995
17:56:08|29.137
17:56:08|29.198
17:56:09|29.2
17:56:11|29.194
17:56:12|29.196
17:56:13|29.124
17:56:14|29.002
17:56:15|29.
17:56:16|28.996
17:56:17|28.723
17:56:18|28.899
17:56:19|28.999
17:56:20|28.9
17:56:21|28.808
17:56:22|28.723
17:56:23|28.895
17:56:24|28.89
17:56:25|28.6
17:56:26|28.598
17:56:27|28.599
17:56:28|28.608
17:56:29|28.602
17:56:30|28.501
17:56:31|28.598
17:56:32|28.308
17:56:33|28.327
17:56:34|28.8
17:56:35|28.597
17:56:36|28.501
17:56:37|28.497
17:56:38|28.516
17:56:39|28.525
17:56:40|28.555
17:56:41|28.806
17:56:42|28.896
17:56:43|28.745
17:56:45|28.69
17:56:46|28.788
17:56:47|28.783
17:56:49|28.498
17:56:50|28.586
17:56:51|28.597
17:56:53|28.8
17:56:54|28.845
17:56:55|28.667
17:56:56|28.5
17:56:57|28.498
17:56:58|28.525
17:56:59|28.426
17:57:00|28.569
17:57:01|28.5
17:57:02|28.595
17:57:03|28.5
17:57:04|28.569
17:57:05|28.566
17:57:06|28.568
17:57:07|28.671
17:57:08|28.68
17:57:09|28.9
17:57:10|29.002
17:57:11|28.6
17:57:12|28.595
17:57:13|28.686
17:57:14|28.675
17:57:15|28.526
17:57:16|28.5
17:57:17|28.401
17:57:18|28.5
17:57:19|28.43
17:57:20|28.43
17:57:21|28.3
17:57:22|28.374
17:57:23|28.319
17:57:24|28.201
17:57:25|28.103
17:57:26|28.098
17:57:27|28.
17:57:28|27.7
17:57:29|27.8
17:57:30|27.796
17:57:31|27.525
17:57:32|27.4
17:57:33|27.558
17:57:34|27.535
17:57:35|27.8
17:57:36|27.634
17:57:37|27.897
17:57:38|28.
17:57:39|27.999
17:57:40|27.86
17:57:41|28.176
17:57:42|28.169
17:57:43|28.065
17:57:44|27.993
17:57:46|27.627
17:57:47|27.8
17:57:48|27.86
17:57:50|27.789
17:57:52|27.742
17:57:52|27.622
17:57:53|27.595
17:57:54|27.498
17:57:55|27.56
17:57:56|27.498
17:57:57|27.5
17:57:58|27.401
17:57:59|27.568
17:58:00|27.408
17:58:01|27.495
17:58:02|27.41
17:58:04|27.434
17:58:05|27.608
17:58:06|27.805
17:58:07|27.898
17:58:08|28.017
17:58:10|27.998
17:58:10|27.897
17:58:11|27.894
17:58:12|27.824
17:58:13|27.814
17:58:14|27.808
17:58:15|27.898
17:58:16|28.
17:58:17|28.
17:58:18|27.959
17:58:19|27.903
17:58:20|28.08
17:58:21|28.098
17:58:22|27.965
17:58:23|28.
17:58:24|27.998
17:58:25|27.959
17:58:26|27.985
17:58:27|27.828
17:58:28|27.995
17:58:29|28.
17:58:30|28.066
17:58:31|27.998
17:58:32|28.
17:58:33|27.995
17:58:34|27.812
17:58:35|27.89
17:58:36|27.801
17:58:37|27.706
17:58:38|27.796
17:58:39|27.793
17:58:40|27.628
17:58:41|27.784
17:58:42|27.776
17:58:43|27.77
17:58:44|27.626
17:58:46|27.791
17:58:48|27.959
17:58:49|27.846
17:58:50|27.627
17:58:52|27.674
17:58:52|27.778
17:58:54|27.76
17:58:54|27.7
17:58:57|27.702
17:58:58|27.604
17:58:59|27.507
17:59:00|27.496
17:59:01|27.561
17:59:02|27.555
17:59:03|27.6
17:59:04|27.761
17:59:05|27.8
17:59:06|28.001
17:59:07|28.098
17:59:08|28.014
17:59:09|28.018
17:59:10|27.778
17:59:11|28.
17:59:12|28.091
17:59:13|27.99
17:59:14|27.931
17:59:15|27.872
17:59:17|28.082
17:59:17|28.089
17:59:19|28.3
17:59:20|28.203
17:59:20|28.188
17:59:21|28.19
17:59:23|28.185
17:59:23|28.098
17:59:24|28.188
17:59:26|28.105
17:59:27|28.105
17:59:27|28.297
17:59:29|28.323
17:59:30|28.303
17:59:31|28.7
17:59:31|28.869
17:59:33|28.999
17:59:33|28.797
17:59:35|28.699
17:59:36|28.701
17:59:37|28.801
17:59:38|28.826
17:59:39|28.881
17:59:39|28.801
17:59:41|28.793
17:59:42|28.739
17:59:42|28.497
17:59:43|28.474
17:59:44|28.471
17:59:45|28.6
17:59:47|28.589
17:59:49|28.479
17:59:50|28.477
17:59:52|28.48
17:59:52|28.533
17:59:53|28.536
17:59:55|28.792
17:59:56|28.6
17:59:57|28.8
17:59:58|28.902
17:59:59|29.002
18:00:00|28.895
18:00:01|28.509
18:00:02|28.744
18:00:03|28.657
18:00:04|28.736
18:00:05|28.901
18:00:06|29.098
18:00:07|29.25
18:00:08|28.844
18:00:09|28.92
18:00:10|28.896
18:00:11|28.894
18:00:12|28.905
18:00:13|29.
18:00:14|28.848
18:00:15|28.7
18:00:16|28.84
18:00:17|28.728
18:00:18|28.725
18:00:19|28.843
18:00:21|28.845
18:00:22|28.84
18:00:22|28.858
18:00:23|28.845
18:00:25|28.84
18:00:25|28.839
18:00:26|28.736
18:00:28|28.7
18:00:28|28.829
18:00:30|28.858
18:00:30|28.843
18:00:32|28.845
18:00:32|29.
18:00:34|29.008
18:00:34|29.135
18:00:36|29.1
18:00:36|29.393
18:00:37|29.344
18:00:38|29.192
18:00:40|29.
18:00:41|29.198
18:00:42|29.005
18:00:43|29.25
18:00:43|29.309
18:00:44|29.256
18:00:45|29.396
18:00:46|29.309
18:00:48|29.235
18:00:49|29.211
18:00:51|29.255
18:00:52|29.148
18:00:53|29.1
18:00:54|29.099
18:00:55|29.004
18:00:55|29.
18:00:57|29.055
18:00:57|28.851
18:00:58|28.843
18:01:00|28.827
18:01:01|28.745
18:01:02|28.92
18:01:02|28.913
18:01:04|29.092
18:01:05|29.
18:01:05|29.
18:01:06|29.
18:01:07|29.
18:01:08|29.004
18:01:10|28.902
18:01:11|28.999
18:01:12|29.
18:01:13|29.088
18:01:14|29.1
18:01:16|29.5
18:01:17|29.6
18:01:18|29.63
18:01:19|29.637
18:01:20|29.402
18:01:21|29.483
18:01:22|29.63
18:01:23|29.702
18:01:24|29.602
18:01:25|29.507
18:01:26|29.489
18:01:27|29.411
18:01:28|29.3
18:01:29|29.303
18:01:30|29.411
18:01:31|29.522
18:01:32|29.532
18:01:34|29.506
18:01:35|29.578
18:01:35|29.667
18:01:36|29.699
18:01:38|29.797
18:01:39|29.889
18:01:39|29.701
18:01:40|29.619
18:01:41|29.571
18:01:42|29.545
18:01:43|29.635
18:01:44|29.547
18:01:46|29.524
18:01:47|29.507
18:01:47|29.464
18:01:49|29.548
18:01:51|29.592
18:01:51|29.548
18:01:53|29.588
18:01:54|29.527
18:01:55|29.592
18:01:56|29.481
18:01:57|29.529
18:01:58|29.424
18:01:59|29.301
18:02:00|29.148
18:02:01|29.36
18:02:03|29.338
18:02:05|29.032
18:02:05|29.148
18:02:06|29.138
18:02:07|29.
18:02:08|28.861
18:02:09|28.66
18:02:10|28.66
18:02:11|28.695
18:02:12|28.626
18:02:13|28.765
18:02:14|28.764
18:02:15|28.765
18:02:16|28.621
18:02:17|28.689
18:02:18|28.502
18:02:19|28.3
18:02:20|28.463
18:02:21|28.42
18:02:22|28.564
18:02:23|28.559
18:02:24|28.386
18:02:25|28.528
18:02:26|28.452
18:02:27|28.505
18:02:28|28.4
18:02:29|28.569
18:02:30|29.002
18:02:31|29.101
18:02:32|29.079
18:02:33|28.974
18:02:34|28.9
18:02:35|28.963
18:02:36|28.948
18:02:37|28.93
18:02:38|28.925
18:02:39|29.
18:02:40|28.926
18:02:41|29.101
18:02:42|29.015
18:02:43|29.15
18:02:44|29.101
18:02:45|29.178
18:02:46|29.424
18:02:47|29.5
18:02:48|29.232
18:02:50|29.293
18:02:51|29.3
18:02:53|29.31
18:02:53|29.324
18:02:55|29.015
18:02:57|29.398
18:02:57|29.398
18:02:58|29.097
18:02:59|29.101
18:03:01|29.341
18:03:02|29.174
18:03:03|29.029
18:03:04|29.113
18:03:05|29.161
18:03:06|29.161
18:03:07|29.16
18:03:08|29.152
18:03:09|28.925
18:03:10|29.031
18:03:12|28.915
18:03:12|28.918
18:03:13|28.911
18:03:14|29.043
18:03:15|28.926
18:03:16|28.992
18:03:17|28.986
18:03:18|29.156
18:03:19|29.299
18:03:20|29.114
18:03:21|29.101
18:03:22|29.001
18:03:23|29.108
18:03:24|29.108
18:03:25|29.108
18:03:26|29.072
18:03:27|29.07
18:03:28|29.114
18:03:29|29.001
18:03:31|28.985
18:03:32|29.001
18:03:33|28.8
18:03:34|28.843
18:03:35|28.985
18:03:36|28.876
18:03:37|28.96
18:03:38|28.959
18:03:38|28.88
18:03:40|28.754
18:03:41|28.874
18:03:42|28.754
18:03:43|28.807
18:03:44|28.636
18:03:44|28.757
18:03:45|28.79
18:03:47|28.745
18:03:48|28.651
18:03:48|28.7
18:03:51|28.686
18:03:51|28.81
18:03:52|28.757
18:03:53|28.747
18:03:54|28.592
18:03:55|28.595
18:03:57|28.645
18:03:58|28.697
18:03:59|28.759
18:04:01|28.679
18:04:01|28.75
18:04:03|28.645
18:04:04|28.676
18:04:05|28.73
18:04:06|28.789
18:04:07|28.956
18:04:08|28.985
18:04:09|28.902
18:04:10|28.759
18:04:11|28.757
18:04:12|28.882
18:04:13|28.7
18:04:14|28.773
18:04:16|29.
18:04:17|28.824
18:04:18|28.901
18:04:19|28.905
18:04:19|29.
18:04:21|29.002
18:04:22|29.
18:04:23|29.063
18:04:24|29.07
18:04:25|29.133
18:04:26|29.13
18:04:27|29.2
18:04:28|29.113
18:04:28|29.333
18:04:30|29.4
18:04:31|29.5
18:04:31|29.3
18:04:32|29.298
18:04:34|29.2
18:04:34|29.133
18:04:36|29.221
18:04:37|29.
18:04:38|29.
18:04:39|29.127
18:04:40|29.
18:04:40|28.972
18:04:42|28.917
18:04:43|28.999
18:04:44|28.993
18:04:45|28.99
18:04:45|28.983
18:04:47|28.999
18:04:48|28.999
18:04:49|28.999
18:04:50|28.99
18:04:52|28.773
18:04:52|28.843
18:04:53|28.758
18:04:55|28.605
18:04:56|28.745
18:04:57|28.765
18:04:58|28.89
18:05:00|28.889
18:05:00|28.888
18:05:01|28.747
18:05:02|28.945
18:05:04|28.789
18:05:05|28.799
18:05:06|28.848
18:05:07|28.882
18:05:08|28.889
18:05:09|28.7
18:05:10|28.765
18:05:11|28.815
18:05:12|28.607
18:05:13|28.695
18:05:14|28.618
18:05:15|28.601
18:05:16|28.697
18:05:17|28.622
18:05:17|28.697
18:05:19|28.797
18:05:19|28.7
18:05:21|28.627
18:05:22|28.7
18:05:22|28.759
18:05:24|28.753
18:05:25|28.858
18:05:26|28.799
18:05:27|28.797
18:05:28|28.753
18:05:29|28.938
18:05:30|28.938
18:05:31|29.
18:05:31|28.912
18:05:33|28.831
18:05:34|28.798
18:05:35|28.77
18:05:36|28.725
18:05:37|28.868
18:05:38|28.9
18:05:39|28.899
18:05:40|28.999
18:05:40|29.
18:05:42|29.
18:05:42|29.
18:05:44|28.93
18:05:45|28.913
18:05:46|28.989
18:05:47|28.989
18:05:47|28.999
18:05:49|29.001
18:05:49|29.
18:05:52|29.001
18:05:53|29.002
18:05:55|29.087
18:05:55|29.1
18:05:56|29.078
18:05:57|29.072
18:05:58|28.989
18:05:59|29.
18:06:00|29.
18:06:01|29.007
18:06:03|29.024
18:06:04|29.089
18:06:04|29.169
18:06:06|29.2
18:06:06|29.294
18:06:08|29.333
18:06:09|29.399
18:06:10|29.098
18:06:10|29.115
18:06:12|29.102
18:06:12|29.151
18:06:14|29.242
18:06:15|29.242
18:06:15|29.084
18:06:17|29.091
18:06:17|29.076
18:06:19|29.097
18:06:19|29.11
18:06:21|28.973
18:06:22|28.881
18:06:22|28.881
18:06:24|28.879
18:06:25|28.877
18:06:26|28.974
18:06:27|28.956
18:06:28|28.828
18:06:29|28.75
18:06:30|28.856
18:06:31|28.854
18:06:32|28.8
18:06:33|28.879
18:06:34|28.879
18:06:35|28.879
18:06:36|28.879
18:06:37|28.835
18:06:38|28.879
18:06:39|28.9
18:06:40|28.987
18:06:40|29.
18:06:41|28.887
18:06:43|28.994
18:06:43|28.856
18:06:44|28.801
18:06:46|28.8
18:06:47|28.751
18:06:48|28.772
18:06:50|28.7
18:06:50|28.763
18:06:52|28.87
18:06:54|28.869
18:06:54|28.822
18:06:55|28.691
18:06:57|28.7
18:06:58|28.699
18:06:59|28.6
18:07:01|28.5
18:07:01|28.424
18:07:02|28.35
18:07:04|28.233
18:07:05|28.298
18:07:06|28.291
18:07:06|28.166
18:07:07|28.16
18:07:09|28.187
18:07:09|28.118
18:07:11|28.098
18:07:12|27.991
18:07:12|27.832
18:07:14|27.829
18:07:14|27.601
18:07:16|27.553
18:07:16|27.54
18:07:18|27.832
18:07:19|27.68
18:07:19|27.6
18:07:20|27.824
18:07:21|27.8
18:07:23|27.795
18:07:23|27.675
18:07:25|27.696
18:07:26|27.68
18:07:27|28.
18:07:28|28.
18:07:28|27.813
18:07:29|28.096
18:07:31|28.
18:07:31|27.884
18:07:33|27.81
18:07:34|27.891
18:07:34|27.885
18:07:36|27.703
18:07:37|27.852
18:07:38|27.998
18:07:39|27.896
18:07:40|27.724
18:07:41|27.813
18:07:42|27.822
18:07:43|27.703
18:07:44|27.899
18:07:45|27.836
18:07:46|27.816
18:07:47|27.813
18:07:48|27.977
18:07:49|27.831
18:07:50|27.836
18:07:51|27.835
18:07:52|27.836
18:07:54|27.884
18:07:55|27.919
18:07:57|27.893
18:07:58|27.814
18:07:59|27.918
18:08:00|27.783
18:08:01|27.836
18:08:02|27.922
18:08:03|28.
18:08:04|27.992
18:08:05|27.981
18:08:06|27.969
18:08:07|27.91
18:08:08|28.01
18:08:09|28.005
18:08:10|28.014
18:08:11|28.017
18:08:12|28.004
18:08:13|28.06
18:08:14|28.425
18:08:15|28.297
18:08:16|28.102
18:08:17|28.206
18:08:18|28.172
18:08:19|28.102
18:08:20|28.242
18:08:21|28.299
18:08:22|28.117
18:08:23|28.125
18:08:24|28.271
18:08:25|28.265
18:08:26|28.265
18:08:27|28.146
18:08:28|28.254
18:08:29|28.125
18:08:30|28.101
18:08:31|28.227
18:08:32|27.992
18:08:33|28.103
18:08:34|27.922
18:08:35|27.884
18:08:37|27.972
18:08:37|27.836
18:08:38|27.898
18:08:39|27.9
18:08:40|27.9
18:08:42|28.102
18:08:43|27.954
18:08:43|27.893
18:08:44|28.053
18:08:45|27.9
18:08:47|27.9
18:08:48|28.046
18:08:48|27.845
18:08:50|27.832
18:08:50|27.969
18:08:52|27.8
18:08:52|27.899
18:08:54|28.02
18:08:56|27.832
18:08:56|27.832
18:08:58|27.872
18:08:59|27.89
18:09:00|27.897
18:09:02|27.89
18:09:03|27.832
18:09:04|27.804
18:09:05|27.844
18:09:06|27.84
18:09:08|27.83
18:09:09|27.703
18:09:10|27.799
18:09:11|27.794
18:09:12|27.794
18:09:13|27.8
18:09:14|27.8
18:09:15|27.912
18:09:17|27.947
18:09:17|28.
18:09:19|27.908
18:09:20|27.914
18:09:20|27.932
18:09:21|27.988
18:09:22|27.978
18:09:23|27.906
18:09:24|27.906
18:09:26|27.77
18:09:27|27.828
18:09:28|27.773
18:09:29|27.8
18:09:30|27.73
18:09:31|27.703
18:09:32|27.898
18:09:33|27.558
18:09:34|27.681
18:09:35|27.49
18:09:36|27.505
18:09:37|27.558
18:09:38|27.555
18:09:39|27.5
18:09:40|27.494
18:09:41|27.335
18:09:42|27.473
18:09:43|27.45
18:09:44|27.333
18:09:45|27.327
18:09:47|26.917
18:09:47|26.812
18:09:49|26.7
18:09:50|26.803
18:09:50|27.332
18:09:51|27.137
18:09:52|27.238
18:09:54|27.004
18:09:56|27.009
18:09:57|27.09
18:09:58|27.
18:09:59|26.994
18:10:01|26.999
18:10:01|27.098
18:10:02|27.016
18:10:04|27.028
18:10:05|27.225
18:10:06|27.221
18:10:06|27.089
18:10:08|27.091
18:10:09|27.208
18:10:10|27.1
18:10:11|27.185
18:10:12|27.027
18:10:13|27.
18:10:14|26.998
18:10:15|26.996
18:10:16|26.99
18:10:17|26.982
18:10:18|27.022
18:10:19|27.097
18:10:20|27.097
18:10:21|27.035
18:10:22|27.183
18:10:23|27.115
18:10:24|27.287
18:10:26|27.398
18:10:27|27.5
18:10:27|27.5
18:10:29|27.499
18:10:30|27.344
18:10:30|27.498
18:10:31|27.215
18:10:32|27.271
18:10:34|27.305
18:10:34|27.3
18:10:36|27.4
18:10:36|27.398
18:10:38|27.392
18:10:38|27.392
18:10:39|27.379
18:10:40|27.379
18:10:41|27.401
18:10:42|27.395
18:10:43|27.393
18:10:44|27.302
18:10:45|27.372
18:10:46|27.3
18:10:47|27.4
18:10:48|27.398
18:10:49|27.4
18:10:50|27.331
18:10:51|27.392
18:10:52|27.424
18:10:53|27.45
18:10:55|27.827
18:10:56|27.827
18:10:58|27.548
18:10:59|27.649
18:11:00|27.596
18:11:01|27.49
18:11:02|27.49
18:11:04|27.644
18:11:05|27.768
18:11:06|27.605
18:11:07|27.677
18:11:08|28.1
18:11:10|28.068
18:11:11|28.069
18:11:12|28.169
18:11:13|28.022
18:11:13|27.715
18:11:14|27.87
18:11:15|27.866
18:11:16|27.92
18:11:18|27.915
18:11:19|27.961
18:11:20|28.01
18:11:21|27.991
18:11:21|28.022
18:11:22|27.967
18:11:24|27.987
18:11:24|27.926
18:11:25|27.986
18:11:27|28.009
18:11:28|28.02
18:11:28|27.957
18:11:30|27.8
18:11:31|27.894
18:11:31|27.888
18:11:32|27.88
18:11:34|27.875
18:11:35|27.904
18:11:35|27.965
18:11:36|28.037
18:11:38|28.001
18:11:38|28.1
18:11:40|28.097
18:11:40|27.889
18:11:42|27.91
18:11:43|27.895
18:11:44|27.81
18:11:45|28.004
18:11:46|27.93
18:11:47|27.934
18:11:48|27.926
18:11:49|27.926
18:11:50|27.919
18:11:51|27.915
18:11:52|27.916
18:11:53|27.899
18:11:55|27.8
18:11:56|27.873
18:11:58|27.607
18:11:59|27.605
18:12:00|27.696
18:12:01|27.599
18:12:02|27.408
18:12:03|27.578
18:12:04|27.379
18:12:05|27.415
18:12:06|27.444
18:12:07|27.559
18:12:08|27.556
18:12:09|27.555
18:12:10|27.446
18:12:11|27.415
18:12:12|27.487
18:12:13|27.408
18:12:14|27.445
18:12:15|27.367
18:12:16|27.428
18:12:18|27.342
18:12:19|27.097
18:12:20|27.002
18:12:20|27.213
18:12:22|27.081
18:12:23|27.085
18:12:24|27.191
18:12:25|27.209
18:12:26|27.248
18:12:27|27.246
18:12:28|27.25
18:12:29|27.25
18:12:30|27.223
18:12:31|27.481
18:12:32|27.48
18:12:33|27.479
18:12:34|27.393
18:12:35|27.246
18:12:36|27.377
18:12:37|27.251
18:12:38|27.355
18:12:39|27.342
18:12:40|27.338
18:12:41|27.33
18:12:42|27.33
18:12:43|27.341
18:12:44|27.479
18:12:46|27.338
18:12:47|27.385
18:12:47|27.37
18:12:48|27.369
18:12:50|27.476
18:12:50|27.369
18:12:52|27.467
18:12:53|27.4
18:12:54|27.397
18:12:55|27.399
18:12:56|27.465
18:12:57|27.499
18:12:59|27.599
18:13:01|27.598
18:13:02|27.598
18:13:03|27.418
18:13:04|27.554
18:13:05|27.5
18:13:06|27.537
18:13:06|27.529
18:13:08|27.527
18:13:10|27.5
18:13:10|27.467
18:13:12|27.386
18:13:13|27.499
18:13:14|27.495
18:13:15|27.353
18:13:16|27.471
18:13:17|27.554
18:13:17|27.52
18:13:19|27.7
18:13:20|27.637
18:13:21|27.8
18:13:22|27.529
18:13:22|27.529
18:13:23|27.578
18:13:25|27.588
18:13:25|27.665
18:13:27|27.669
18:13:28|27.734
18:13:29|27.734
18:13:30|27.74
18:13:31|27.645
18:13:32|27.666
18:13:33|27.703
18:13:34|27.699
18:13:35|27.665
18:13:35|27.734
18:13:37|27.878
18:13:38|27.74
18:13:39|27.739
18:13:40|27.737
18:13:41|27.737
18:13:41|27.784
18:13:43|27.739
18:13:44|28.004
18:13:45|27.909
18:13:46|27.954
18:13:47|28.048
18:13:48|28.069
18:13:49|28.005
18:13:50|28.017
18:13:50|28.006
18:13:51|28.003
18:13:53|28.087
18:13:55|27.802
18:13:55|27.968
18:13:56|27.91
18:13:58|27.923
18:14:00|27.998
18:14:00|27.996
18:14:02|27.903
18:14:03|27.843
18:14:04|27.921
18:14:05|27.923
18:14:07|27.863
18:14:07|27.755
18:14:08|27.875
18:14:09|27.737
18:14:11|27.92
18:14:12|27.92
18:14:14|27.894
18:14:14|27.885
18:14:16|27.87
18:14:17|27.866
18:14:19|27.896
18:14:19|27.894
18:14:20|27.875
18:14:21|27.897
18:14:22|27.92
18:14:23|27.878
18:14:24|27.881
18:14:25|27.925
18:14:26|27.867
18:14:27|27.896
18:14:28|27.866
18:14:29|27.861
18:14:30|27.862
18:14:31|27.862
18:14:32|27.867
18:14:33|27.968
18:14:34|27.879
18:14:35|27.863
18:14:36|27.861
18:14:37|27.935
18:14:38|27.879
18:14:39|28.
18:14:40|27.911
18:14:41|27.784
18:14:42|27.869
18:14:43|27.875
18:14:44|27.867
18:14:45|27.863
18:14:46|27.728
18:14:47|27.841
18:14:48|27.698
18:14:49|27.821
18:14:50|27.82
18:14:51|27.855
18:14:52|27.878
18:14:53|27.911
18:14:54|27.867
18:14:55|27.784
18:14:56|27.82
18:14:57|27.787
18:14:59|27.864
18:15:01|27.926
18:15:01|27.904
18:15:03|27.883
18:15:04|27.908
18:15:05|27.985
18:15:06|27.98
18:15:08|27.827
18:15:09|27.898
18:15:10|27.893
18:15:11|27.902
18:15:12|27.926
18:15:13|28.017
18:15:14|28.1
18:15:14|28.135
18:15:16|28.032
18:15:17|27.97
18:15:18|27.97
18:15:19|27.923
18:15:19|27.827
18:15:21|27.975
18:15:22|27.834
18:15:23|27.836
18:15:24|27.828
18:15:24|27.704
18:15:26|27.848
18:15:27|27.666
18:15:28|27.594
18:15:29|27.594
18:15:30|27.415
18:15:31|27.542
18:15:32|27.497
18:15:33|27.515
18:15:34|27.499
18:15:35|27.491
18:15:37|27.428
18:15:37|27.525
18:15:38|27.523
18:15:39|27.448
18:15:40|27.452
18:15:41|27.501
18:15:42|27.511
18:15:43|27.501
18:15:44|27.489
18:15:45|27.5
18:15:46|27.637
18:15:47|27.637
18:15:48|27.895
18:15:49|27.499
18:15:51|27.501
18:15:52|27.591
18:15:53|27.5
18:15:54|27.559
18:15:55|27.43
18:15:56|27.53
18:15:57|27.501
18:15:58|27.506
18:15:58|27.5
18:16:01|27.6
18:16:01|27.532
18:16:03|27.442
18:16:05|27.498
18:16:05|27.612
18:16:06|27.493
18:16:07|27.4
18:16:09|27.488
18:16:10|27.5
18:16:11|27.4
18:16:12|27.419
18:16:12|27.494
18:16:14|27.538
18:16:15|27.495
18:16:16|27.54
18:16:17|27.63
18:16:18|27.61
18:16:19|27.616
18:16:21|27.402
18:16:21|27.48
18:16:22|27.441
18:16:23|27.434
18:16:24|27.477
18:16:25|27.413
18:16:26|27.456
18:16:27|27.353
18:16:28|27.438
18:16:29|27.438
18:16:30|27.353
18:16:32|27.428
18:16:33|27.41
18:16:34|27.479
18:16:34|27.474
18:16:36|27.413
18:16:37|27.391
18:16:38|27.353
18:16:39|27.1
18:16:40|27.236
18:16:41|27.232
18:16:42|27.097
18:16:43|27.001
18:16:44|27.002
18:16:45|27.164
18:16:46|27.146
18:16:47|27.
18:16:48|27.116
18:16:49|27.113
18:16:50|27.002
18:16:51|27.305
18:16:52|27.306
18:16:52|27.284
18:16:53|27.207
18:16:55|27.147
18:16:55|27.254
18:16:57|27.328
18:16:58|27.149
18:16:59|27.3
18:17:00|27.195
18:17:02|27.176
18:17:03|27.28
18:17:05|27.28
18:17:06|27.144
18:17:07|27.286
18:17:08|27.2
18:17:09|27.151
18:17:11|27.263
18:17:12|27.257
18:17:13|27.309
18:17:14|27.239
18:17:15|27.212
18:17:16|27.212
18:17:18|27.25
18:17:19|27.151
18:17:19|27.217
18:17:21|27.144
18:17:21|27.07
18:17:23|27.106
18:17:24|27.
18:17:25|27.093
18:17:26|27.084
18:17:27|26.995
18:17:28|26.989
18:17:29|26.909
18:17:30|26.909
18:17:31|26.869
18:17:32|26.919
18:17:33|27.018
18:17:34|27.093
18:17:35|27.093
18:17:36|27.021
18:17:37|27.091
18:17:38|27.014
18:17:39|26.885
18:17:40|26.869
18:17:41|26.7
18:17:42|26.885
18:17:43|26.879
18:17:44|26.8
18:17:45|26.681
18:17:46|26.852
18:17:47|26.72
18:17:48|26.8
18:17:49|26.852
18:17:50|26.81
18:17:51|26.878
18:17:52|26.807
18:17:53|26.899
18:17:54|26.804
18:17:55|26.819
18:17:56|26.806
18:17:57|26.858
18:17:58|27.2
18:17:59|27.067
18:18:00|27.065
18:18:01|27.169
18:18:03|27.061
18:18:04|27.09
18:18:05|27.091
18:18:06|27.118
18:18:07|27.178
18:18:08|27.2
18:18:09|27.168
18:18:10|27.169
18:18:12|27.1
18:18:13|27.101
18:18:14|27.101
18:18:15|27.101
18:18:16|27.182
18:18:16|27.247
18:18:17|27.3
18:18:18|27.4
18:18:19|27.4
18:18:21|27.316
18:18:22|27.302
18:18:22|27.394
18:18:24|27.316
18:18:24|27.377
18:18:25|27.4
18:18:26|27.5
18:18:28|27.5
18:18:28|27.5
18:18:30|27.4
18:18:31|27.375
18:18:32|27.502
18:18:33|27.504
18:18:34|27.595
18:18:34|27.472
18:18:36|27.407
18:18:36|27.487
18:18:37|27.487
18:18:39|27.523
18:18:39|27.579
18:18:40|27.528
18:18:42|27.581
18:18:43|27.599
18:18:43|27.579
18:18:45|27.524
18:18:46|27.498
18:18:47|27.497
18:18:48|27.5
18:18:49|27.468
18:18:50|27.573
18:18:51|27.58
18:18:52|27.493
18:18:53|27.573
18:18:54|27.572
18:18:55|27.568
18:18:56|27.559
18:18:57|27.5
18:18:58|27.539
18:18:59|27.475
18:19:00|27.475
18:19:01|27.556
18:19:02|27.592
18:19:04|27.571
18:19:05|27.655
18:19:06|27.796
18:19:07|27.8
18:19:08|27.8
18:19:10|27.85
18:19:10|27.803
18:19:11|27.797
18:19:12|27.797
18:19:13|27.749
18:19:14|27.661
18:19:16|27.697
18:19:17|27.6
18:19:18|27.643
18:19:19|27.641
18:19:19|27.506
18:19:21|27.56
18:19:22|27.613
18:19:22|27.594
18:19:24|27.559
18:19:25|27.502
18:19:25|27.5
18:19:26|27.56
18:19:28|27.499
18:19:28|27.499
18:19:29|27.372
18:19:30|27.493
18:19:32|27.382
18:19:32|27.327
18:19:33|27.261
18:19:34|27.263
18:19:36|27.366
18:19:37|27.3
18:19:38|27.348
18:19:39|27.339
18:19:40|27.365
18:19:41|27.48
18:19:42|27.487
18:19:42|27.343
18:19:44|27.463
18:19:45|27.463
18:19:46|27.4
18:19:47|27.301
18:19:48|27.409
18:19:49|27.393
18:19:50|27.49
18:19:51|27.56
18:19:52|27.595
18:19:53|27.4
18:19:54|27.398
18:19:55|27.37
18:19:56|27.44
18:19:57|27.583
18:19:58|27.694
18:19:59|27.505
18:20:00|27.664
18:20:01|27.695
18:20:02|27.678
18:20:03|27.669
18:20:05|27.609
18:20:06|27.694
18:20:07|27.699
18:20:08|27.7
18:20:09|27.791
18:20:10|27.787
18:20:11|27.782
18:20:12|27.786
18:20:12|27.801
18:20:14|27.785
18:20:14|27.774
18:20:15|27.519
18:20:17|27.398
18:20:18|27.3
18:20:18|27.2
18:20:20|27.245
18:20:21|27.609
18:20:22|27.436
18:20:22|27.378
18:20:23|27.38
18:20:25|27.469
18:20:26|27.398
18:20:26|27.402
18:20:27|27.47
18:20:28|27.38
18:20:30|27.294
18:20:30|27.25
18:20:31|27.2
18:20:32|27.245
18:20:34|27.239
18:20:34|27.227
18:20:35|27.294
18:20:36|27.304
18:20:37|27.256
18:20:39|27.339
18:20:40|27.271
18:20:40|27.305
18:20:42|27.349
18:20:42|27.349
18:20:44|27.342
18:20:44|27.436
18:20:46|27.436
18:20:46|27.35
18:20:48|27.403
18:20:49|27.466
18:20:50|27.375
18:20:51|27.372
18:20:52|27.43
18:20:53|27.347
18:20:54|27.414
18:20:55|27.438
18:20:56|27.455
18:20:57|27.478
18:20:58|27.401
18:20:59|27.4
18:21:01|27.455
18:21:02|27.455
18:21:02|27.335
18:21:03|27.337
18:21:05|27.375
18:21:07|27.354
18:21:08|27.342
18:21:10|27.293
18:21:11|27.254
18:21:12|27.221
18:21:13|27.17
18:21:15|27.207
18:21:15|27.218
18:21:17|27.335
18:21:18|27.336
18:21:19|27.335
18:21:20|27.335
18:21:21|27.251
18:21:22|27.27
18:21:23|27.287
18:21:24|27.285
18:21:25|27.324
18:21:26|27.316
18:21:27|27.256
18:21:28|27.3
18:21:29|27.202
18:21:30|27.286
18:21:31|27.2
18:21:32|27.106
18:21:33|27.261
18:21:34|27.063
18:21:35|27.179
18:21:36|27.069
18:21:37|27.153
18:21:38|27.147
18:21:39|27.13
18:21:40|27.062
18:21:41|27.07
18:21:42|27.03
18:21:43|27.056
18:21:44|27.07
18:21:45|27.07
18:21:46|27.
18:21:47|27.
18:21:48|26.998
18:21:49|26.935
18:21:50|26.875
18:21:51|26.973
18:21:52|26.849
18:21:53|26.972
18:21:54|26.953
18:21:55|26.847
18:21:56|26.848
18:21:57|26.801
18:21:58|26.987
18:21:59|27.
18:22:00|27.
18:22:01|27.019
18:22:02|27.027
18:22:03|27.128
18:22:04|26.9
18:22:06|26.994
18:22:07|27.152
18:22:09|27.1
18:22:10|27.05
18:22:11|27.05
18:22:12|27.127
18:22:12|27.199
18:22:13|27.199
18:22:14|27.129
18:22:15|27.191
18:22:17|27.191
18:22:18|27.274
18:22:19|27.274
18:22:20|27.3
18:22:20|27.24
18:22:21|27.274
18:22:22|27.294
18:22:24|27.243
18:22:25|27.281
18:22:27|27.3
18:22:28|27.242
18:22:29|27.192
18:22:30|27.163
18:22:31|27.242
18:22:32|27.242
18:22:33|27.2
18:22:34|27.226
18:22:35|27.223
18:22:36|27.249
18:22:37|27.267
18:22:38|27.227
18:22:39|27.255
18:22:40|27.255
18:22:41|27.208
18:22:42|27.223
18:22:43|27.226
18:22:44|27.226
18:22:45|27.193
18:22:46|27.246
18:22:47|27.248
18:22:48|27.248
18:22:49|27.243
18:22:50|27.227
18:22:51|27.241
18:22:52|27.265
18:22:53|27.3
18:22:54|27.4
18:22:55|27.45
18:22:56|27.449
18:22:57|27.45
18:22:58|27.45
18:22:59|27.471
18:23:00|27.472
18:23:01|27.505
18:23:02|27.546
18:23:03|27.479
18:23:04|27.479
18:23:05|27.494
18:23:07|27.573
18:23:08|27.519
18:23:09|27.687
18:23:11|27.611
18:23:12|27.7
18:23:13|27.631
18:23:14|27.547
18:23:15|27.472
18:23:16|27.489
18:23:17|27.471
18:23:18|27.363
18:23:19|27.396
18:23:20|27.383
18:23:21|27.378
18:23:22|27.302
18:23:23|27.358
18:23:24|27.301
18:23:25|27.341
18:23:26|27.273
18:23:27|27.325
18:23:28|27.313
18:23:29|27.311
18:23:30|27.311
18:23:31|27.383
18:23:32|27.382
18:23:33|27.288
18:23:34|27.239
18:23:35|27.224
18:23:36|27.302
18:23:37|27.381
18:23:38|27.32
18:23:39|27.32
18:23:40|27.346
18:23:41|27.346
18:23:42|27.483
18:23:43|27.483
18:23:44|27.483
18:23:45|27.429
18:23:46|27.5
18:23:47|27.518
18:23:48|27.483
18:23:49|27.44
18:23:50|27.402
18:23:51|27.436
18:23:52|27.472
18:23:53|27.469
18:23:54|27.402
18:23:55|27.32
18:23:56|27.563
18:23:57|27.429
18:23:58|27.406
18:23:59|27.406
18:24:00|27.526
18:24:01|27.499
18:24:02|27.504
18:24:03|27.56
18:24:04|27.563
18:24:05|27.533
18:24:06|27.534
18:24:08|27.609
18:24:09|27.601
18:24:09|27.631
18:24:11|27.67
18:24:12|27.713
18:24:13|27.711
18:24:14|27.625
18:24:15|27.693
18:24:16|27.759
18:24:17|27.713
18:24:18|27.699
18:24:20|27.7
18:24:21|27.7
18:24:22|27.75
18:24:23|27.719
18:24:25|27.765
18:24:26|27.771
18:24:27|27.84
18:24:28|27.771
18:24:29|27.915
18:24:30|28.
18:24:30|28.033
18:24:32|28.211
18:24:33|28.308
18:24:34|28.5
18:24:35|28.596
18:24:36|28.7
18:24:37|28.6
18:24:38|28.673
18:24:39|28.673
18:24:39|28.468
18:24:41|28.291
18:24:42|28.476
18:24:43|28.342
18:24:44|28.331
18:24:45|28.417
18:24:46|28.334
18:24:47|28.335
18:24:48|28.351
18:24:48|28.467
18:24:50|28.401
18:24:50|28.336
18:24:52|28.239
18:24:53|28.291
18:24:54|28.3
18:24:55|28.29
18:24:56|28.156
18:24:57|28.242
18:24:58|28.215
18:24:59|28.294
18:24:59|28.257
18:25:01|28.288
18:25:02|28.279
18:25:02|28.262
18:25:04|28.396
18:25:05|28.341
18:25:05|28.404
18:25:07|28.7
18:25:09|28.899
18:25:10|29.
18:25:12|28.98
18:25:13|29.198
18:25:13|29.106
18:25:15|29.108
18:25:16|29.093
18:25:18|29.
18:25:18|29.
18:25:20|29.037
18:25:21|29.028
18:25:22|28.887
18:25:23|28.888
18:25:23|28.888
18:25:25|28.9
18:25:26|28.9
18:25:26|28.83
18:25:28|28.886
18:25:29|28.779
18:25:30|28.678
18:25:31|28.673
18:25:31|28.696
18:25:33|28.619
18:25:34|28.501
18:25:35|28.5
18:25:36|28.676
18:25:36|28.769
18:25:38|28.607
18:25:39|28.689
18:25:40|28.6
18:25:41|28.686
18:25:42|28.635
18:25:43|28.597
18:25:44|28.6
18:25:45|28.692
18:25:46|28.699
18:25:47|28.716
18:25:47|28.694
18:25:49|28.688
18:25:49|28.687
18:25:50|28.559
18:25:51|28.539
18:25:52|28.599
18:25:54|28.698
18:25:55|28.641
18:25:56|28.695
18:25:57|28.686
18:25:57|28.762
18:25:59|28.8
18:26:00|28.889
18:26:01|28.762
18:26:02|28.716
18:26:03|28.604
18:26:04|28.501
18:26:04|28.617
18:26:06|28.7
18:26:07|28.5
18:26:08|28.752
18:26:10|28.888
18:26:10|28.807
18:26:12|28.814
18:26:14|28.8
18:26:14|28.875
18:26:15|28.604
18:26:16|28.787
18:26:18|28.696
18:26:18|28.66
18:26:20|28.697
18:26:21|28.676
18:26:22|28.665
18:26:24|28.65
18:26:24|28.575
18:26:25|28.696
18:26:26|28.6
18:26:27|28.685
18:26:28|28.699
18:26:29|28.651
18:26:30|28.689
18:26:31|28.566
18:26:32|28.665
18:26:33|28.615
18:26:34|28.615
18:26:35|28.509
18:26:36|28.509
18:26:37|28.615
18:26:38|28.526
18:26:39|28.526
18:26:40|28.796
18:26:41|28.654
18:26:42|28.608
18:26:43|28.8
18:26:44|28.8
18:26:46|28.734
18:26:46|28.8
18:26:47|28.836
18:26:48|28.89
18:26:49|28.902
18:26:50|29.1
18:26:51|29.02
18:26:52|29.397
18:26:53|29.237
18:26:54|29.364
18:26:55|29.352
18:26:56|29.107
18:26:57|29.
18:26:58|29.098
18:26:59|29.146
18:27:00|29.023
18:27:02|29.
18:27:02|29.088
18:27:03|29.062
18:27:04|28.999
18:27:05|28.909
18:27:06|28.897
18:27:07|28.891
18:27:08|28.728
18:27:10|28.877
18:27:11|28.859
18:27:13|28.862
18:27:13|28.886
18:27:14|28.835
18:27:15|28.824
18:27:16|28.821
18:27:17|28.848
18:27:19|28.848
18:27:20|28.8
18:27:21|28.816
18:27:22|28.794
18:27:23|28.559
18:27:24|28.632
18:27:25|28.5
18:27:26|28.56
18:27:27|28.602
18:27:28|28.559
18:27:29|28.684
18:27:30|28.57
18:27:31|28.679
18:27:31|28.602
18:27:33|28.598
18:27:34|28.618
18:27:35|28.564
18:27:36|28.687
18:27:36|28.614
18:27:38|28.597
18:27:39|28.602
18:27:39|28.625
18:27:41|28.614
18:27:41|28.598
18:27:43|28.6
18:27:44|28.602
18:27:45|28.602
18:27:46|28.602
18:27:47|28.653
18:27:47|28.654
18:27:49|28.604
18:27:50|28.598
18:27:51|28.566
18:27:52|28.599
18:27:53|28.5
18:27:54|28.451
18:27:55|28.493
18:27:55|28.492
18:27:57|28.493
18:27:58|28.488
18:27:59|28.485
18:28:00|28.451
18:28:01|28.479
18:28:02|28.471
18:28:03|28.483
18:28:03|28.424
18:28:04|28.4
18:28:06|28.399
18:28:07|28.393
18:28:08|28.39
18:28:09|28.392
18:28:11|28.391
18:28:12|28.303
18:28:12|28.342
18:28:14|28.411
18:28:14|28.414
18:28:16|28.414
18:28:17|28.489
18:28:18|28.444
18:28:18|28.393
18:28:21|28.384
18:28:21|28.446
18:28:22|28.494
18:28:23|28.501
18:28:24|28.541
18:28:25|28.443
18:28:26|28.45
18:28:28|28.446
18:28:28|28.419
18:28:29|28.473
18:28:30|28.499
18:28:31|28.499
18:28:32|28.555
18:28:33|28.507
18:28:34|28.7
18:28:35|28.849
18:28:37|28.816
18:28:37|28.801
18:28:39|28.863
18:28:40|28.644
18:28:40|28.692
18:28:42|28.677
18:28:43|28.698
18:28:44|28.682
18:28:45|28.678
18:28:46|28.8
18:28:47|28.799
18:28:48|28.795
18:28:49|28.786
18:28:50|28.79
18:28:51|28.789
18:28:51|28.787
18:28:53|28.799
18:28:53|28.849
18:28:54|28.849
18:28:55|28.759
18:28:57|28.732
18:28:58|28.712
18:28:59|28.75
18:29:00|28.789
18:29:01|28.789
18:29:02|28.766
18:29:03|28.852
18:29:03|28.857
18:29:04|28.726
18:29:05|28.789
18:29:06|28.634
18:29:08|28.691
18:29:09|28.69
18:29:10|28.797
18:29:11|28.697
18:29:12|28.691
18:29:14|28.692
18:29:15|28.604
18:29:16|28.642
18:29:17|28.791
18:29:18|28.6
18:29:19|28.61
18:29:21|28.644
18:29:21|28.613
18:29:22|28.596
18:29:23|28.5
18:29:24|28.5
18:29:25|28.581
18:29:26|28.576
18:29:28|28.5
18:29:29|28.474
18:29:30|28.549
18:29:31|28.546
18:29:32|28.402
18:29:33|28.497
18:29:34|28.492
18:29:35|28.397
18:29:36|28.385
18:29:37|28.397
18:29:38|28.372
18:29:39|28.367
18:29:40|28.252
18:29:41|28.203
18:29:42|28.311
18:29:43|28.307
18:29:44|28.1
18:29:45|28.01
18:29:46|27.95
18:29:47|27.9
18:29:48|27.715
18:29:49|27.879
18:29:50|27.7
18:29:51|27.873
18:29:52|27.972
18:29:53|28.112
18:29:54|28.073
18:29:55|27.985
18:29:56|27.998
18:29:57|27.87
18:29:58|27.808
18:29:59|27.892
18:30:00|28.
18:30:01|28.214
18:30:02|28.
18:30:03|27.994
18:30:04|27.907
18:30:05|27.895
18:30:06|27.891
18:30:07|27.891
18:30:08|27.9
18:30:09|27.899
18:30:10|27.873
18:30:11|27.892
18:30:13|27.95
18:30:14|28.
18:30:16|28.004
18:30:17|28.099
18:30:19|28.
18:30:19|27.9
18:30:21|27.973
18:30:21|28.
18:30:23|27.924
18:30:24|27.968
18:30:25|27.952
18:30:26|27.987
18:30:26|27.944
18:30:28|28.
18:30:28|27.972
18:30:30|27.902
18:30:30|27.891
18:30:32|27.809
18:30:33|27.87
18:30:34|27.775
18:30:34|27.807
18:30:36|27.501
18:30:37|27.5
18:30:38|27.693
18:30:39|27.598
18:30:40|27.555
18:30:41|27.4
18:30:42|27.397
18:30:43|27.4
18:30:44|27.399
18:30:45|27.385
18:30:46|27.4
18:30:47|27.477
18:30:48|27.476
18:30:49|27.409
18:30:50|27.499
18:30:51|27.462
18:30:52|27.529
18:30:53|27.5
18:30:54|27.697
18:30:55|27.544
18:30:56|27.809
18:30:57|27.618
18:30:58|27.694
18:30:59|27.694
18:31:00|27.501
18:31:01|27.69
18:31:02|27.527
18:31:03|27.499
18:31:04|27.527
18:31:05|27.5
18:31:06|27.5
18:31:07|27.496
18:31:08|27.51
18:31:09|27.494
18:31:10|27.492
18:31:11|27.554
18:31:13|27.486
18:31:13|27.486
18:31:15|27.51
18:31:17|27.527
18:31:17|27.494
18:31:19|27.477
18:31:20|27.433
18:31:21|27.502
18:31:22|27.501
18:31:23|27.437
18:31:24|27.544
18:31:25|27.6
18:31:26|27.599
18:31:27|27.502
18:31:28|27.544
18:31:29|27.5
18:31:30|27.464
18:31:31|27.433
18:31:32|27.373
18:31:33|27.3
18:31:34|27.275
18:31:36|27.2
18:31:37|27.376
18:31:38|27.2
18:31:39|27.252
18:31:40|27.11
18:31:41|27.237
18:31:42|27.098
18:31:43|27.198
18:31:44|27.199
18:31:44|27.198
18:31:46|27.01
18:31:46|27.179
18:31:47|27.178
18:31:49|27.104
18:31:50|27.001
18:31:50|27.001
18:31:51|27.132
18:31:52|27.093
18:31:54|27.178
18:31:55|27.195
18:31:56|27.248
18:31:57|27.242
18:31:58|27.15
18:31:59|27.245
18:32:00|27.244
18:32:01|27.181
18:32:02|27.236
18:32:03|27.236
18:32:04|27.249
18:32:05|27.4
18:32:06|27.433
18:32:07|27.432
18:32:08|27.5
18:32:09|27.603
18:32:10|27.514
18:32:11|27.53
18:32:12|27.531
18:32:14|27.5
18:32:14|27.508
18:32:16|27.546
18:32:17|27.55
18:32:19|27.5
18:32:20|27.4
18:32:22|27.5
18:32:23|27.443
18:32:25|27.453
18:32:25|27.525
18:32:26|27.508
18:32:27|27.599
18:32:28|27.615
18:32:29|27.556
18:32:30|27.546
18:32:31|27.585
18:32:32|27.526
18:32:33|27.576
18:32:34|27.576
18:32:35|27.581
18:32:36|27.56
18:32:37|27.546
18:32:38|27.546
18:32:39|27.545
18:32:40|27.526
18:32:41|27.514
18:32:42|27.557
18:32:43|27.546
18:32:44|27.508
18:32:45|27.498
18:32:46|27.491
18:32:47|27.497
18:32:48|27.408
18:32:49|27.494
18:32:50|27.491
18:32:51|27.483
18:32:52|27.313
18:32:53|27.469
18:32:54|27.467
18:32:55|27.492
18:32:56|27.498
18:32:57|27.486
18:32:58|27.432
18:32:59|27.416
18:33:00|27.401
18:33:01|27.533
18:33:02|27.459
18:33:03|27.395
18:33:04|27.467
18:33:05|27.532
18:33:06|27.532
18:33:07|27.467
18:33:08|27.532
18:33:09|27.426
18:33:10|27.426
18:33:11|27.485
18:33:12|27.467
18:33:14|27.427
18:33:16|27.428
18:33:17|27.401
18:33:19|27.446
18:33:19|27.421
18:33:20|27.438
18:33:21|27.426
18:33:22|27.25
18:33:23|27.402
18:33:24|27.297
18:33:25|27.179
18:33:26|27.116
18:33:27|27.115
18:33:28|27.115
18:33:29|27.1
18:33:30|27.258
18:33:31|27.098
18:33:33|27.247
18:33:35|27.131
18:33:36|27.243
18:33:37|27.153
18:33:38|27.274
18:33:39|27.165
18:33:39|27.269
18:33:41|27.25
18:33:42|27.248
18:33:43|27.266
18:33:44|27.2
18:33:45|27.183
18:33:46|27.331
18:33:47|27.413
18:33:48|27.306
18:33:49|27.226
18:33:50|27.24
18:33:51|27.28
18:33:52|27.274
18:33:53|27.267
18:33:54|27.385
18:33:54|27.385
18:33:55|27.385
18:33:57|27.35
18:33:58|27.292
18:33:58|27.339
18:34:01|27.336
18:34:01|27.342
18:34:02|27.335
18:34:04|27.374
18:34:05|27.387
18:34:06|27.333
18:34:06|27.334
18:34:08|27.376
18:34:09|27.438
18:34:10|27.383
18:34:11|27.376
18:34:12|27.376
18:34:13|27.364
18:34:15|27.338
18:34:16|27.355
18:34:17|27.333
18:34:18|27.334
18:34:19|27.376
18:34:20|27.431
18:34:21|27.486
18:34:22|27.486
18:34:23|27.414
18:34:24|27.423
18:34:25|27.477
18:34:26|27.477
18:34:26|27.486
18:34:28|27.429
18:34:29|27.5
18:34:29|27.533
18:34:31|27.533
18:34:31|27.6
18:34:32|27.6
18:34:34|27.532
18:34:35|27.538
18:34:35|27.596
18:34:36|27.545
18:34:38|27.579
18:34:39|27.578
18:34:40|27.615
18:34:41|27.6
18:34:42|27.547
18:34:42|27.549
18:34:44|27.533
18:34:45|27.538
18:34:46|27.427
18:34:47|27.519
18:34:48|27.518
18:34:49|27.499
18:34:50|27.532
18:34:50|27.572
18:34:52|27.6
18:34:53|27.518
18:34:54|27.572
18:34:55|27.503
18:34:56|27.538
18:34:57|27.503
18:34:58|27.423
18:34:59|27.499
18:35:00|27.55
18:35:00|27.501
18:35:02|27.494
18:35:02|27.353
18:35:04|27.487
18:35:04|27.482
18:35:06|27.468
18:35:07|27.446
18:35:08|27.4
18:35:09|27.399
18:35:10|27.395
18:35:11|27.306
18:35:12|27.462
18:35:13|27.458
18:35:14|27.449
18:35:16|27.28
18:35:17|27.387
18:35:19|27.25
18:35:19|27.376
18:35:20|27.371
18:35:21|27.318
18:35:23|27.266
18:35:24|27.299
18:35:25|27.354
18:35:25|27.353
18:35:27|27.353
18:35:28|27.374
18:35:29|27.375
18:35:30|27.304
18:35:31|27.381
18:35:32|27.332
18:35:33|27.374
18:35:35|27.4
18:35:35|27.4
18:35:36|27.462
18:35:37|27.499
18:35:38|27.499
18:35:39|27.5
18:35:40|27.459
18:35:41|27.464
18:35:42|27.478
18:35:43|27.499
18:35:44|27.486
18:35:45|27.462
18:35:46|27.463
18:35:47|27.493
18:35:48|27.462
18:35:50|27.489
18:35:50|27.49
18:35:51|27.499
18:35:52|27.48
18:35:53|27.484
18:35:55|27.401
18:35:55|27.495
18:35:56|27.489
18:35:57|27.489
18:35:58|27.499
18:35:59|27.443
18:36:00|27.547
18:36:01|27.6
18:36:02|27.64
18:36:03|27.7
18:36:04|28.
18:36:05|28.1
18:36:06|28.399
18:36:07|28.4
18:36:08|28.125
18:36:09|27.724
18:36:10|27.796
18:36:11|27.895
18:36:12|27.893
18:36:13|27.914
18:36:14|27.687
18:36:16|28.
18:36:17|28.124
18:36:19|28.119
18:36:20|27.913
18:36:22|27.913
18:36:22|28.027
18:36:24|27.999
18:36:25|27.973
18:36:25|28.
18:36:27|27.999
18:36:28|28.
18:36:29|27.998
18:36:30|27.825
18:36:31|27.895
18:36:32|27.705
18:36:33|27.896
18:36:34|27.713
18:36:35|27.799
18:36:36|27.799
18:36:37|27.797
18:36:39|27.886
18:36:40|27.719
18:36:41|27.7
18:36:41|27.7
18:36:42|27.873
18:36:43|27.756
18:36:45|27.747
18:36:45|27.6
18:36:47|27.601
18:36:48|27.689
18:36:49|27.605
18:36:50|27.744
18:36:50|27.744
18:36:52|27.743
18:36:53|27.695
18:36:53|27.687
18:36:54|27.686
18:36:55|27.686
18:36:56|27.636
18:36:57|27.6
18:36:59|27.627
18:36:59|27.536
18:37:01|27.626
18:37:02|27.623
18:37:02|27.626
18:37:04|27.6
18:37:05|27.533
18:37:05|27.656
18:37:06|27.536
18:37:07|27.629
18:37:08|27.618
18:37:09|27.618
18:37:10|27.6
18:37:11|27.622
18:37:13|27.623
18:37:13|27.623
18:37:14|27.618
18:37:16|27.623
18:37:17|27.622
18:37:19|27.74
18:37:19|27.74
18:37:21|27.533
18:37:22|27.641
18:37:23|27.622
18:37:24|27.688
18:37:26|27.729
18:37:26|27.75
18:37:28|27.701
18:37:29|27.692
18:37:29|27.694
18:37:31|27.783
18:37:32|27.776
18:37:33|27.739
18:37:34|27.746
18:37:34|27.729
18:37:36|27.778
18:37:37|27.778
18:37:38|27.65
18:37:39|27.786
18:37:40|27.65
18:37:41|27.729
18:37:42|27.75
18:37:43|27.791
18:37:44|27.689
18:37:45|27.787
18:37:46|27.786
18:37:47|27.78
18:37:48|27.656
18:37:49|27.624
18:37:50|27.674
18:37:51|27.731
18:37:52|27.774
18:37:53|27.744
18:37:54|27.787
18:37:55|27.719
18:37:56|27.719
18:37:57|27.721
18:37:58|27.777
18:37:59|27.777
18:38:00|27.773
18:38:01|27.778
18:38:02|27.8
18:38:03|27.899
18:38:04|27.894
18:38:05|27.8
18:38:06|27.892
18:38:07|27.9
18:38:08|27.814
18:38:09|27.998
18:38:10|27.893
18:38:11|27.996
18:38:12|27.893
18:38:13|27.9
18:38:14|27.829
18:38:15|27.827
18:38:16|27.827
18:38:17|27.903
18:38:19|27.9
18:38:20|27.83
18:38:21|27.828
18:38:23|27.9
18:38:24|27.915
18:38:25|27.962
18:38:26|27.832
18:38:27|27.817
18:38:28|27.83
18:38:29|27.773
18:38:30|27.618
18:38:30|27.884
18:38:32|27.778
18:38:33|27.65
18:38:34|27.612
18:38:34|27.533
18:38:36|27.615
18:38:36|27.615
18:38:37|27.574
18:38:39|27.501
18:38:40|27.5
18:38:41|27.463
18:38:42|27.544
18:38:43|27.398
18:38:44|27.376
18:38:44|27.5
18:38:46|27.67
18:38:46|27.668
18:38:47|27.495
18:38:48|27.489
18:38:50|27.371
18:38:50|27.477
18:38:52|27.473
18:38:52|27.438
18:38:53|27.535
18:38:55|27.499
18:38:55|27.499
18:38:57|27.417
18:38:57|27.487
18:38:58|27.479
18:39:00|27.301
18:39:00|27.414
18:39:01|27.414
18:39:03|27.401
18:39:04|27.416
18:39:05|27.398
18:39:05|27.396
18:39:06|27.382
18:39:07|27.414
18:39:08|27.398
18:39:09|27.4
18:39:10|27.449
18:39:11|27.391
18:39:12|27.4
18:39:13|27.395
18:39:14|27.301
18:39:15|27.384
18:39:17|27.352
18:39:18|27.34
18:39:19|27.205
18:39:21|27.206
18:39:22|27.295
18:39:23|27.279
18:39:24|27.203
18:39:26|27.3
18:39:26|27.276
18:39:28|27.385
18:39:29|27.299
18:39:30|27.4
18:39:31|27.392
18:39:33|27.385
18:39:34|27.379
18:39:34|27.377
18:39:36|27.335
18:39:37|27.367
18:39:38|27.274
18:39:39|27.299
18:39:39|27.29
18:39:40|27.25
18:39:41|27.295
18:39:43|27.23
18:39:44|27.3
18:39:44|27.3
18:39:45|27.414
18:39:46|27.4
18:39:47|27.4
18:39:49|27.404
18:39:50|27.404
18:39:51|27.344
18:39:51|27.3
18:39:52|27.295
18:39:54|27.322
18:39:54|27.297
18:39:56|27.344
18:39:57|27.323
18:39:58|27.295
18:39:59|27.335
18:40:00|27.324
18:40:01|27.366
18:40:02|27.301
18:40:03|27.222
18:40:04|27.349
18:40:06|27.299
18:40:07|27.25
18:40:07|27.199
18:40:09|27.193
18:40:09|27.19
18:40:11|27.19
18:40:11|27.2
18:40:13|27.335
18:40:13|27.4
18:40:14|27.4
18:40:15|27.213
18:40:16|27.21
18:40:17|27.335
18:40:18|27.335
18:40:20|27.357
18:40:22|27.4
18:40:23|27.399
18:40:24|27.399
18:40:25|27.336
18:40:26|27.335
18:40:27|27.368
18:40:28|27.367
18:40:30|27.348
18:40:30|27.277
18:40:32|27.327
18:40:32|27.335
18:40:34|27.333
18:40:34|27.3
18:40:36|27.3
18:40:37|27.302
18:40:38|27.258
18:40:38|27.291
18:40:40|27.3
18:40:41|27.3
18:40:41|27.3
18:40:43|27.398
18:40:44|27.399
18:40:44|27.399
18:40:46|27.399
18:40:46|27.278
18:40:48|27.258
18:40:49|27.25
18:40:50|27.249
18:40:50|27.248
18:40:52|27.236
18:40:53|27.226
18:40:54|27.221
18:40:55|27.399
18:40:55|27.24
18:40:57|27.24
18:40:57|27.297
18:40:58|27.222
18:40:59|27.188
18:41:00|27.203
18:41:02|27.261
18:41:03|27.24
18:41:04|27.2
18:41:04|27.204
18:41:05|27.223
18:41:06|27.2
18:41:07|27.181
18:41:08|27.219
18:41:10|27.225
18:41:11|27.178
18:41:12|27.2
18:41:13|27.12
18:41:14|27.098
18:41:15|27.124
18:41:15|27.01
18:41:16|27.
18:41:17|27.001
18:41:19|27.
18:41:20|27.
18:41:21|27.165
18:41:22|27.165
18:41:24|26.969
18:41:26|26.899
18:41:26|26.75
18:41:28|26.5
18:41:29|26.4
18:41:30|26.248
18:41:32|25.803
18:41:32|25.892
18:41:33|25.801
18:41:35|25.869
18:41:36|25.712
18:41:37|25.894
18:41:38|26.009
18:41:39|26.
18:41:40|26.1
18:41:41|26.188
18:41:42|26.055
18:41:43|26.04
18:41:44|26.039
18:41:45|25.995
18:41:46|25.993
18:41:47|25.896
18:41:48|25.9
18:41:49|25.801
18:41:50|25.601
18:41:51|25.587
18:41:52|25.256
18:41:53|25.186
18:41:55|25.
18:41:55|25.
18:41:56|25.301
18:41:57|25.251
18:41:58|25.3
18:41:59|25.28
18:42:01|25.113
18:42:01|25.113
18:42:03|25.104
18:42:04|25.107
18:42:05|25.014
18:42:06|25.115
18:42:08|25.119
18:42:08|25.585
18:42:09|25.585
18:42:10|25.644
18:42:11|25.581
18:42:12|25.451
18:42:13|25.217
18:42:14|25.317
18:42:15|25.359
18:42:16|25.461
18:42:18|25.581
18:42:19|25.581
18:42:20|25.398
18:42:21|25.461
18:42:23|25.582
18:42:23|25.6
18:42:25|25.752
18:42:26|25.75
18:42:27|25.695
18:42:28|25.508
18:42:30|25.503
18:42:31|25.585
18:42:32|25.599
18:42:32|25.687
18:42:33|25.681
18:42:35|25.613
18:42:36|25.749
18:42:37|25.656
18:42:38|25.598
18:42:39|25.598
18:42:40|25.599
18:42:41|25.592
18:42:42|25.547
18:42:43|25.592
18:42:44|25.585
18:42:45|25.597
18:42:46|25.687
18:42:47|25.7
18:42:48|25.598
18:42:49|25.691
18:42:50|25.691
18:42:51|25.6
18:42:52|25.6
18:42:53|25.618
18:42:54|25.692
18:42:55|25.691
18:42:56|25.731
18:42:57|25.717
18:42:58|25.731
18:42:59|25.692
18:43:00|25.734
18:43:01|25.692
18:43:02|25.692
18:43:03|25.6
18:43:04|25.752
18:43:05|25.6
18:43:06|25.692
18:43:07|25.5
18:43:08|25.5
18:43:09|25.5
18:43:10|25.6
18:43:11|25.569
18:43:12|25.557
18:43:13|25.548
18:43:14|25.47
18:43:15|25.395
18:43:16|25.313
18:43:17|25.313
18:43:18|25.378
18:43:19|25.4
18:43:20|25.469
18:43:21|25.464
18:43:22|25.38
18:43:23|25.313
18:43:25|25.328
18:43:26|25.374
18:43:27|25.465
18:43:28|25.466
18:43:29|25.599
18:43:30|25.369
18:43:32|25.4
18:43:33|25.405
18:43:33|25.412
18:43:34|25.468
18:43:35|25.456
18:43:36|25.455
18:43:37|25.402
18:43:38|25.39
18:43:39|25.405
18:43:40|25.456
18:43:42|25.377
18:43:43|25.446
18:43:44|25.454
18:43:45|25.398
18:43:46|25.5
18:43:47|25.456
18:43:48|25.429
18:43:48|25.475
18:43:49|25.428
18:43:50|25.456
18:43:52|25.422
18:43:53|25.373
18:43:53|25.417
18:43:54|25.4
18:43:56|25.32
18:43:56|25.289
18:43:57|25.282
18:43:59|25.23
18:44:00|25.391
18:44:00|25.182
18:44:02|25.3
18:44:03|25.293
18:44:03|25.399
18:44:04|25.201
18:44:06|25.2
18:44:07|25.297
18:44:08|25.192
18:44:08|25.
18:44:10|24.921
18:44:11|24.802
18:44:11|24.687
18:44:12|24.699
18:44:13|24.507
18:44:15|24.541
18:44:15|24.515
18:44:17|24.561
18:44:17|24.987
18:44:18|25.
18:44:19|25.08
18:44:21|24.999
18:44:22|24.811
18:44:22|24.996
18:44:24|24.658
18:44:25|24.737
18:44:26|24.765
18:44:28|24.666
18:44:29|24.77
18:44:30|24.899
18:44:31|24.9
18:44:32|24.999
18:44:34|24.917
18:44:34|24.9
18:44:36|24.917
18:44:37|24.947
18:44:38|24.898
18:44:38|24.926
18:44:40|24.738
18:44:40|24.811
18:44:42|24.812
18:44:42|24.737
18:44:44|24.834
18:44:45|24.845
18:44:46|24.805
18:44:46|24.916
18:44:48|24.803
18:44:49|24.8
18:44:49|24.801
18:44:50|24.802
18:44:51|24.802
18:44:52|24.809
18:44:54|24.876
18:44:54|24.853
18:44:55|24.853
18:44:57|24.838
18:44:57|24.923
18:44:59|24.928
18:45:00|24.926
18:45:00|24.927
18:45:01|24.932
18:45:02|25.
18:45:04|25.077
18:45:05|25.199
18:45:05|25.281
18:45:06|25.052
18:45:08|25.2
18:45:08|25.196
18:45:09|25.199
18:45:11|25.199
18:45:11|25.196
18:45:13|25.108
18:45:13|25.137
18:45:15|25.264
18:45:15|25.21
18:45:16|25.386
18:45:17|25.388
18:45:18|25.386
18:45:20|25.374
18:45:21|25.2
18:45:22|25.287
18:45:23|25.271
18:45:24|25.262
18:45:25|25.2
18:45:27|25.21
18:45:28|25.302
18:45:28|25.302
18:45:30|25.324
18:45:31|25.323
18:45:32|25.384
18:45:33|25.388
18:45:34|25.397
18:45:35|25.361
18:45:36|25.389
18:45:37|25.358
18:45:38|25.395
18:45:39|25.35
18:45:40|25.394
18:45:41|25.384
18:45:42|25.359
18:45:43|25.357
18:45:44|25.344
18:45:45|25.288
18:45:46|25.299
18:45:47|25.332
18:45:48|25.203
18:45:49|25.2
18:45:51|25.217
18:45:52|25.206
18:45:53|25.002
18:45:54|25.094
18:45:55|25.09
18:45:55|24.926
18:45:57|25.001
18:45:57|25.048
18:45:59|25.
18:46:00|25.043
18:46:01|25.008
18:46:02|25.002
18:46:03|24.855
18:46:04|24.939
18:46:04|24.991
18:46:05|24.939
18:46:07|24.926
18:46:08|24.75
18:46:08|24.56
18:46:10|24.503
18:46:10|24.693
18:46:12|24.455
18:46:13|24.463
18:46:14|24.492
18:46:14|24.455
18:46:16|24.504
18:46:17|24.503
18:46:18|24.5
18:46:19|24.503
18:46:20|24.503
18:46:21|24.5
18:46:22|24.5
18:46:22|24.499
18:46:24|24.432
18:46:25|24.48
18:46:27|24.4
18:46:27|24.326
18:46:29|24.494
18:46:31|24.431
18:46:32|24.405
18:46:33|24.475
18:46:34|24.41
18:46:35|24.406
18:46:35|24.402
18:46:37|24.4
18:46:37|24.4
18:46:39|24.4
18:46:40|24.4
18:46:41|24.395
18:46:41|24.336
18:46:43|24.378
18:46:44|24.376
18:46:45|24.382
18:46:46|24.373
18:46:47|24.385
18:46:48|24.333
18:46:49|24.375
18:46:50|24.389
18:46:51|24.336
18:46:53|24.3
18:46:53|24.298
18:46:54|24.299
18:46:55|24.299
18:46:56|24.284
18:46:57|24.298
18:46:58|24.205
18:46:59|24.295
18:47:00|24.217
18:47:01|24.21
18:47:02|24.2
18:47:03|24.111
18:47:04|24.3
18:47:05|24.292
18:47:06|24.119
18:47:07|24.119
18:47:08|24.299
18:47:09|24.298
18:47:10|24.223
18:47:11|24.232
18:47:12|24.237
18:47:13|24.224
18:47:14|24.227
18:47:15|24.215
18:47:16|24.107
18:47:17|24.198
18:47:19|24.115
18:47:20|24.021
18:47:21|24.192
18:47:21|23.883
18:47:22|23.701
18:47:24|23.431
18:47:25|23.25
18:47:26|23.1
18:47:28|23.213
18:47:29|23.
18:47:31|22.822
18:47:31|22.728
18:47:32|22.823
18:47:34|22.799
18:47:35|22.938
18:47:36|23.095
18:47:38|22.8
18:47:38|23.094
18:47:39|23.
18:47:41|22.944
18:47:42|22.948
18:47:43|22.927
18:47:44|22.737
18:47:45|22.792
18:47:46|22.65
18:47:47|22.736
18:47:47|22.512
18:47:49|22.512
18:47:50|22.7
18:47:51|22.68
18:47:52|22.693
18:47:53|22.694
18:47:54|22.724
18:47:55|22.68
18:47:56|22.696
18:47:57|22.519
18:47:58|22.689
18:47:59|22.602
18:47:59|22.738
18:48:01|22.882
18:48:02|22.726
18:48:03|22.899
18:48:04|22.753
18:48:05|22.735
18:48:06|22.792
18:48:07|22.695
18:48:08|22.619
18:48:09|22.721
18:48:09|22.521
18:48:11|22.58
18:48:12|22.3
18:48:12|22.388
18:48:14|22.363
18:48:15|22.223
18:48:16|22.357
18:48:17|22.3
18:48:18|22.353
18:48:19|22.35
18:48:20|22.45
18:48:20|22.4
18:48:22|22.504
18:48:23|22.601
18:48:23|22.725
18:48:24|22.501
18:48:26|22.689
18:48:27|22.681
18:48:29|22.603
18:48:30|22.603
18:48:32|22.413
18:48:33|22.603
18:48:34|22.6
18:48:35|22.603
18:48:37|22.46
18:48:37|22.603
18:48:38|22.689
18:48:39|22.561
18:48:40|22.603
18:48:41|22.519
18:48:42|22.596
18:48:43|22.599
18:48:44|22.592
18:48:45|22.557
18:48:47|22.697
18:48:48|22.607
18:48:49|22.7
18:48:50|22.796
18:48:51|22.875
18:48:52|22.904
18:48:53|22.804
18:48:53|22.926
18:48:56|23.
18:48:56|23.003
18:48:57|22.906
18:48:58|23.003
18:48:59|23.
18:49:00|23.
18:49:01|22.929
18:49:02|22.997
18:49:03|22.848
18:49:04|22.697
18:49:05|22.788
18:49:06|22.712
18:49:08|22.618
18:49:09|22.927
18:49:10|22.748
18:49:11|22.748
18:49:12|22.771
18:49:13|22.748
18:49:14|22.786
18:49:15|22.786
18:49:16|22.643
18:49:17|22.597
18:49:18|22.6
18:49:19|22.7
18:49:20|22.6
18:49:21|22.6
18:49:21|22.595
18:49:23|22.515
18:49:24|22.525
18:49:25|22.5
18:49:25|22.515
18:49:26|22.305
18:49:28|22.307
18:49:30|22.324
18:49:30|22.384
18:49:32|22.296
18:49:33|22.101
18:49:34|22.205
18:49:35|22.2
18:49:36|22.102
18:49:37|22.102
18:49:38|22.1
18:49:39|22.197
18:49:40|22.203
18:49:40|22.39
18:49:42|22.397
18:49:42|22.303
18:49:44|22.304
18:49:44|22.364
18:49:47|22.222
18:49:47|22.2
18:49:49|22.28
18:49:50|22.279
18:49:51|22.22
18:49:51|22.273
18:49:53|22.222
18:49:54|22.221
18:49:55|22.223
18:49:56|22.229
18:49:57|22.19
18:49:58|22.22
18:49:59|22.196
18:50:00|22.
18:50:01|22.
18:50:01|21.955
18:50:03|21.991
18:50:03|21.986
18:50:04|22.094
18:50:05|22.101
18:50:07|22.103
18:50:07|22.003
18:50:09|22.101
18:50:10|22.103
18:50:11|22.101
18:50:12|22.223
18:50:13|22.201
18:50:15|22.284
18:50:15|22.299
18:50:16|22.395
18:50:17|22.4
18:50:18|22.579
18:50:19|22.7
18:50:20|22.9
18:50:21|22.944
18:50:22|22.694
18:50:23|22.58
18:50:24|22.571
18:50:25|22.456
18:50:26|22.3
18:50:27|22.468
18:50:28|22.468
18:50:30|22.46
18:50:32|22.463
18:50:33|22.462
18:50:35|22.574
18:50:36|22.694
18:50:37|22.7
18:50:39|22.503
18:50:39|22.47
18:50:40|22.469
18:50:41|22.4
18:50:42|22.544
18:50:44|22.322
18:50:44|22.4
18:50:46|22.307
18:50:47|22.25
18:50:48|22.293
18:50:49|22.2
18:50:50|22.17
18:50:51|22.293
18:50:52|22.325
18:50:53|22.201
18:50:54|22.326
18:50:55|22.4
18:50:56|22.424
18:50:57|22.301
18:50:58|22.234
18:50:58|22.2
18:51:00|22.2
18:51:02|22.274
18:51:03|22.2
18:51:04|22.168
18:51:05|22.166
18:51:06|22.169
18:51:07|22.005
18:51:07|21.986
18:51:09|21.848
18:51:10|22.168
18:51:11|21.994
18:51:11|21.863
18:51:12|21.777
18:51:14|21.846
18:51:15|21.863
18:51:15|21.881
18:51:16|21.857
18:51:18|21.988
18:51:20|21.981
18:51:20|21.8
18:51:21|21.75
18:51:22|21.752
18:51:23|21.739
18:51:24|21.732
18:51:25|21.725
18:51:26|21.725
18:51:27|21.725
18:51:28|21.627
18:51:29|21.46
18:51:31|21.597
18:51:32|21.589
18:51:34|21.5
18:51:35|21.589
18:51:37|21.579
18:51:38|21.487
18:51:39|21.492
18:51:40|21.492
18:51:41|21.496
18:51:43|21.492
18:51:44|21.489
18:51:45|21.486
18:51:45|21.5
18:51:47|21.501
18:51:47|21.494
18:51:49|21.401
18:51:49|21.527
18:51:50|21.494
18:51:51|21.489
18:51:53|21.452
18:51:53|21.469
18:51:55|21.477
18:51:56|21.409
18:51:56|21.399
18:51:58|21.467
18:51:59|21.465
18:51:59|21.313
18:52:01|21.474
18:52:02|21.399
18:52:03|21.452
18:52:04|21.387
18:52:05|21.24
18:52:06|21.205
18:52:07|21.286
18:52:08|21.199
18:52:09|21.2
18:52:10|21.2
18:52:11|21.297
18:52:12|21.2
18:52:13|21.202
18:52:14|21.208
18:52:15|21.334
18:52:16|21.393
18:52:17|21.448
18:52:18|21.401
18:52:19|21.416
18:52:20|21.414
18:52:21|21.373
18:52:22|21.373
18:52:23|21.313
18:52:24|21.37
18:52:25|21.331
18:52:26|21.2
18:52:27|21.242
18:52:28|21.269
18:52:29|21.2
18:52:30|21.2
18:52:31|21.205
18:52:33|21.26
18:52:34|21.27
18:52:35|21.302
18:52:36|21.382
18:52:37|21.399
18:52:38|21.339
18:52:39|21.301
18:52:40|21.305
18:52:41|21.365
18:52:42|21.413
18:52:43|21.414
18:52:44|21.396
18:52:45|21.401
18:52:46|21.44
18:52:48|21.586
18:52:49|21.496
18:52:50|21.598
18:52:51|21.592
18:52:53|21.501
18:52:54|21.774
18:52:55|21.774
18:52:56|21.701
18:52:57|21.853
18:52:58|21.737
18:52:59|21.798
18:53:00|21.6
18:53:01|21.774
18:53:02|21.834
18:53:03|21.7
18:53:04|21.814
18:53:05|21.823
18:53:06|21.853
18:53:07|21.999
18:53:08|22.492
18:53:09|22.024
18:53:10|22.398
18:53:11|22.397
18:53:12|22.252
18:53:13|22.328
18:53:14|22.238
18:53:15|22.392
18:53:16|22.251
18:53:17|22.245
18:53:18|22.
18:53:19|21.896
18:53:20|22.1
18:53:21|22.041
18:53:22|22.111
18:53:23|22.098
18:53:24|22.111
18:53:25|22.074
18:53:26|22.084
18:53:27|22.
18:53:28|22.044
18:53:29|22.298
18:53:30|22.1
18:53:31|22.14
18:53:32|22.217
18:53:34|22.112
18:53:34|22.101
18:53:36|22.111
18:53:37|22.199
18:53:38|22.101
18:53:40|22.181
18:53:41|22.221
18:53:42|22.188
18:53:43|22.221
18:53:45|22.295
18:53:46|22.3
18:53:47|22.3
18:53:48|22.222
18:53:48|22.362
18:53:49|22.355
18:53:50|22.3
18:53:51|22.298
18:53:52|22.2
18:53:53|22.197
18:53:54|22.191
18:53:56|22.177
18:53:57|22.162
18:53:57|22.154
18:53:58|22.221
18:53:59|22.114
18:54:01|22.218
18:54:02|22.075
18:54:03|22.222
18:54:03|22.298
18:54:04|22.173
18:54:05|22.281
18:54:06|22.213
18:54:08|22.114
18:54:08|22.182
18:54:10|22.111
18:54:10|22.101
18:54:11|22.188
18:54:13|22.185
18:54:13|22.1
18:54:14|22.179
18:54:15|22.1
18:54:17|22.16
18:54:17|22.
18:54:18|21.993
18:54:19|21.899
18:54:21|21.829
18:54:21|21.8
18:54:23|21.774
18:54:23|21.874
18:54:24|21.7
18:54:26|21.599
18:54:27|21.514
18:54:28|21.617
18:54:29|21.67
18:54:30|21.689
18:54:31|21.591
18:54:32|21.514
18:54:33|21.6
18:54:35|21.461
18:54:36|21.5
18:54:38|21.484
18:54:39|21.336
18:54:41|21.236
18:54:41|21.067
18:54:42|21.119
18:54:45|21.099
18:54:46|21.193
18:54:47|21.001
18:54:47|21.208
18:54:50|21.123
18:54:50|21.124
18:54:51|21.023
18:54:52|21.006
18:54:53|21.087
18:54:54|21.001
18:54:55|20.999
18:54:56|20.999
18:54:57|21.071
18:54:58|21.001
18:54:59|21.001
18:55:00|20.89
18:55:01|20.794
18:55:02|20.754
18:55:03|20.748
18:55:04|20.702
18:55:05|20.603
18:55:06|20.6
18:55:07|20.837
18:55:08|20.779
18:55:09|20.641
18:55:10|20.7
18:55:11|20.692
18:55:12|20.717
18:55:13|20.621
18:55:14|20.594
18:55:15|20.588
18:55:16|20.5
18:55:17|20.494
18:55:18|20.287
18:55:19|20.25
18:55:20|20.392
18:55:21|20.405
18:55:22|20.396
18:55:23|20.386
18:55:24|20.376
18:55:25|20.385
18:55:26|20.31
18:55:27|20.386
18:55:28|20.4
18:55:29|20.386
18:55:30|20.4
18:55:31|20.388
18:55:32|20.408
18:55:33|20.499
18:55:34|20.585
18:55:36|20.6
18:55:37|20.597
18:55:38|20.451
18:55:39|20.499
18:55:41|20.451
18:55:41|20.399
18:55:43|20.4
18:55:45|20.4
18:55:45|20.446
18:55:46|20.55
18:55:47|20.599
18:55:48|20.75
18:55:49|20.827
18:55:50|20.824
18:55:51|20.651
18:55:52|20.598
18:55:53|20.729
18:55:54|20.713
18:55:55|20.8
18:55:56|20.722
18:55:57|20.793
18:55:58|20.8
18:55:59|20.799
18:56:00|20.821
18:56:01|20.8
18:56:02|20.837
18:56:03|21.
18:56:04|21.123
18:56:05|21.202
18:56:06|21.394
18:56:07|21.5
18:56:08|21.643
18:56:09|21.544
18:56:10|21.71
18:56:11|21.404
18:56:12|21.481
18:56:13|21.499
18:56:14|21.344
18:56:15|21.405
18:56:16|21.402
18:56:17|21.46
18:56:18|21.3
18:56:19|21.2
18:56:20|21.196
18:56:21|21.188
18:56:22|21.
18:56:23|21.095
18:56:24|21.299
18:56:25|21.19
18:56:26|21.119
18:56:27|21.196
18:56:28|21.195
18:56:29|21.199
18:56:30|21.112
18:56:31|21.
18:56:32|21.001
18:56:33|21.058
18:56:34|20.999
18:56:36|21.
18:56:38|21.103
18:56:38|21.072
18:56:39|21.068
18:56:41|21.114
18:56:42|21.003
18:56:43|20.997
18:56:45|20.987
18:56:45|20.98
18:56:46|20.983
18:56:48|20.811
18:56:49|20.8
18:56:50|20.883
18:56:51|20.877
18:56:52|20.98
18:56:53|20.799
18:56:54|20.863
18:56:55|20.716
18:56:56|20.7
18:56:57|20.788
18:56:57|20.702
18:56:59|20.665
18:57:00|20.692
18:57:01|20.796
18:57:01|20.677
18:57:03|20.78
18:57:04|20.619
18:57:06|20.6
18:57:06|20.773
18:57:07|20.598
18:57:09|20.631
18:57:10|20.7
18:57:11|20.789
18:57:12|20.72
18:57:13|20.73
18:57:14|20.792
18:57:15|20.787
18:57:16|20.741
18:57:17|20.661
18:57:18|20.77
18:57:19|20.646
18:57:20|20.752
18:57:21|20.768
18:57:22|20.635
18:57:22|20.708
18:57:24|20.7
18:57:25|20.651
18:57:26|20.4
18:57:27|20.504
18:57:27|20.527
18:57:29|20.498
18:57:30|20.362
18:57:31|20.492
18:57:32|20.306
18:57:32|20.306
18:57:34|20.382
18:57:35|20.398
18:57:35|20.395
18:57:37|20.309
18:57:39|20.4
18:57:39|20.487
18:57:40|20.38
18:57:41|20.25
18:57:42|20.275
18:57:44|20.2
18:57:45|20.305
18:57:46|20.274
18:57:46|20.359
18:57:48|20.383
18:57:49|20.304
18:57:50|20.308
18:57:51|20.396
18:57:52|20.304
18:57:53|20.304
18:57:54|20.381
18:57:55|20.4
18:57:57|20.484
18:57:57|20.474
18:57:58|20.527
18:57:59|20.505
18:58:00|20.646
18:58:01|20.645
18:58:02|20.709
18:58:03|20.546
18:58:04|20.729
18:58:05|20.843
18:58:06|20.843
18:58:07|20.828
18:58:08|20.7
18:58:09|20.623
18:58:10|20.737
18:58:11|20.616
18:58:12|20.597
18:58:13|20.701
18:58:14|20.766
18:58:15|20.667
18:58:16|20.57
18:58:17|20.514
18:58:18|20.5
18:58:19|20.398
18:58:20|20.308
18:58:22|20.362
18:58:22|20.564
18:58:23|20.498
18:58:24|20.399
18:58:25|20.301
18:58:26|20.351
18:58:27|20.4
18:58:28|20.368
18:58:29|20.6
18:58:30|20.504
18:58:31|20.7
18:58:32|20.794
18:58:34|20.998
18:58:34|20.822
18:58:36|20.902
18:58:37|20.979
18:58:38|20.998
18:58:40|21.188
18:58:41|21.2
18:58:42|21.363
18:58:44|21.2
18:58:44|21.186
18:58:46|21.188
18:58:46|21.209
18:58:48|21.119
18:58:49|21.002
18:58:49|21.1
18:58:50|21.196
18:58:52|20.997
18:58:53|21.044
18:58:54|21.002
18:58:55|21.102
18:58:56|21.193
18:58:57|21.188
18:58:58|21.11
18:59:00|21.109
18:59:01|21.112
18:59:01|21.174
18:59:03|21.048
18:59:04|21.006
18:59:05|21.093
18:59:06|21.266
18:59:07|21.3
18:59:08|21.469
18:59:09|21.598
18:59:09|21.711
18:59:11|21.899
18:59:11|22.019
18:59:12|22.6
18:59:13|22.471
18:59:14|21.999
18:59:16|22.373
18:59:16|22.118
18:59:18|22.188
18:59:18|22.399
18:59:19|22.213
18:59:20|22.338
18:59:22|22.547
18:59:23|22.532
18:59:24|22.599
18:59:25|22.4
18:59:26|22.121
18:59:27|22.104
18:59:28|22.245
18:59:29|22.205
18:59:30|22.399
18:59:31|22.255
18:59:32|22.244
18:59:33|22.219
18:59:34|22.203
18:59:35|22.1
18:59:36|22.021
18:59:37|21.889
18:59:38|21.765
18:59:40|21.753
18:59:40|21.708
18:59:42|21.796
18:59:43|21.998
18:59:44|21.802
18:59:46|22.089
18:59:47|21.895
18:59:49|21.949
18:59:49|22.091
18:59:50|22.199
18:59:52|22.
18:59:54|22.074
18:59:54|21.951
18:59:55|22.004
18:59:56|21.9
18:59:57|22.
18:59:58|21.997
18:59:59|21.998
19:00:00|21.9
19:00:01|21.992
19:00:02|21.765
19:00:03|21.67
19:00:04|21.738
19:00:05|21.738
19:00:06|21.5
19:00:07|21.7
19:00:08|21.479
19:00:09|21.249
19:00:10|21.048
19:00:11|21.2
19:00:12|21.1
19:00:13|21.001
19:00:14|21.196
19:00:15|21.101
19:00:16|21.1
19:00:17|21.12
19:00:18|20.993
19:00:19|21.118
19:00:20|21.115
19:00:21|21.
19:00:22|20.999
19:00:23|21.
19:00:24|21.001
19:00:25|21.097
19:00:26|21.043
19:00:27|20.899
19:00:28|20.897
19:00:29|20.799
19:00:30|20.504
19:00:31|20.452
19:00:32|20.642
19:00:33|20.822
19:00:34|20.824
19:00:35|20.774
19:00:36|20.771
19:00:37|20.67
19:00:38|20.76
19:00:40|20.677
19:00:41|20.55
19:00:42|20.651
19:00:43|20.642
19:00:44|20.683
19:00:46|20.823
19:00:46|20.8
19:00:48|20.894
19:00:49|20.891
19:00:50|20.884
19:00:52|20.895
19:00:52|21.
19:00:54|21.092
19:00:54|21.132
19:00:55|21.185
19:00:56|21.144
19:00:57|21.095
19:00:58|21.087
19:00:59|21.199
19:01:00|21.267
19:01:01|21.196
19:01:02|21.196
19:01:03|21.086
19:01:04|21.076
19:01:05|20.909
19:01:06|20.994
19:01:07|20.9
19:01:08|20.908
19:01:09|20.925
19:01:10|21.078
19:01:11|21.105
19:01:12|21.131
19:01:13|21.094
19:01:14|21.078
19:01:15|21.164
19:01:16|21.138
19:01:17|21.074
19:01:18|20.909
19:01:19|21.06
19:01:20|21.1
19:01:22|21.08
19:01:23|21.1
19:01:24|21.24
19:01:25|21.073
19:01:26|21.136
19:01:27|21.206
19:01:28|21.4
19:01:30|21.371
19:01:30|21.501
19:01:31|21.603
19:01:32|21.647
19:01:33|21.638
19:01:34|21.398
19:01:35|21.497
19:01:36|21.518
19:01:37|21.629
19:01:38|21.522
19:01:39|21.497
19:01:40|21.603
19:01:41|21.516
19:01:43|21.616
19:01:45|21.534
19:01:46|21.616
19:01:47|21.533
19:01:48|21.597
19:01:50|21.582
19:01:50|21.627
19:01:51|21.616
19:01:52|21.597
19:01:53|21.58
19:01:54|21.624
19:01:55|21.632
19:01:56|21.664
19:01:57|21.645
19:01:59|21.673
19:02:00|21.669
19:02:01|21.663
19:02:01|21.604
19:02:03|21.679
19:02:04|21.88
19:02:05|21.801
19:02:06|21.869
19:02:07|21.857
19:02:08|21.894
19:02:09|21.858
19:02:09|21.879
19:02:11|21.745
19:02:12|21.604
19:02:13|21.519
19:02:14|21.562
19:02:14|21.429
19:02:16|21.545
19:02:17|21.215
19:02:17|21.258
19:02:18|21.252
19:02:20|21.26
19:02:21|21.294
19:02:22|21.286
19:02:23|21.278
19:02:23|21.321
19:02:25|21.307
19:02:25|21.393
19:02:27|21.365
19:02:28|21.363
19:02:29|21.363
19:02:30|21.325
19:02:31|21.426
19:02:32|21.402
19:02:32|21.372
19:02:34|21.325
19:02:35|21.39
19:02:36|21.316
19:02:37|21.323
19:02:37|21.121
19:02:38|21.088
19:02:40|21.073
19:02:40|21.11
19:02:43|21.092
19:02:44|21.199
19:02:46|21.286
19:02:47|21.189
19:02:48|21.253
19:02:49|21.323
19:02:50|21.424
19:02:51|21.399
19:02:52|21.307
19:02:53|21.217
19:02:54|21.221
19:02:55|21.291
19:02:56|21.291
19:02:57|21.219
19:02:58|21.291
19:02:59|21.323
19:03:00|21.2
19:03:01|21.173
19:03:02|21.164
19:03:03|21.192
19:03:04|21.1
19:03:05|21.253
19:03:06|21.28
19:03:07|21.221
19:03:08|21.207
19:03:09|21.4
19:03:10|21.327
19:03:11|21.426
19:03:12|21.549
19:03:13|21.435
19:03:14|21.386
19:03:15|21.221
19:03:16|21.304
19:03:17|21.318
19:03:18|21.465
19:03:19|21.219
19:03:20|21.207
19:03:21|21.344
19:03:22|21.241
19:03:24|21.221
19:03:25|21.255
19:03:26|21.3
19:03:26|21.177
19:03:27|21.25
19:03:28|21.4
19:03:29|21.315
19:03:31|21.4
19:03:32|21.346
19:03:33|21.346
19:03:34|21.316
19:03:34|21.385
19:03:36|21.356
19:03:36|21.36
19:03:38|21.5
19:03:38|21.7
19:03:40|21.779
19:03:40|21.8
19:03:42|22.137
19:03:44|22.13
19:03:45|22.385
19:03:46|22.279
19:03:48|22.27
19:03:49|22.268
19:03:50|22.36
19:03:51|22.44
19:03:52|22.5
19:03:53|22.499
19:03:54|22.3
19:03:55|22.154
19:03:56|22.199
19:03:58|22.204
19:03:59|22.285
19:04:00|22.101
19:04:01|22.178
19:04:01|22.1
19:04:02|22.151
19:04:03|22.138
19:04:04|22.007
19:04:05|22.153
19:04:07|22.023
19:04:07|22.153
19:04:08|22.153
19:04:09|22.1
19:04:11|22.244
19:04:12|22.268
19:04:12|22.388
19:04:14|22.388
19:04:15|22.199
19:04:15|22.235
19:04:17|22.159
19:04:18|22.221
19:04:19|22.104
19:04:19|22.27
19:04:20|22.231
19:04:22|22.33
19:04:23|22.32
19:04:23|22.13
19:04:24|22.101
19:04:26|22.127
19:04:26|22.117
19:04:27|22.157
19:04:28|22.2
19:04:29|22.2
19:04:30|22.097
19:04:31|22.232
19:04:32|22.3
19:04:33|22.
19:04:35|21.999
19:04:35|21.918
19:04:36|21.8
19:04:37|21.703
19:04:38|21.599
19:04:39|21.512
19:04:41|21.7
19:04:42|21.686
19:04:44|21.616
19:04:45|21.494
19:04:46|21.394
19:04:48|21.385
19:04:49|21.525
19:04:51|21.558
19:04:52|21.491
19:04:52|21.473
19:04:54|21.444
19:04:55|21.599
19:04:56|21.5
19:04:57|21.363
19:04:58|21.528
19:04:59|21.514
19:05:00|21.5
19:05:01|21.183
19:05:02|21.153
19:05:03|21.223
19:05:04|21.274
19:05:05|21.302
19:05:06|21.488
19:05:07|21.398
19:05:08|21.348
19:05:09|21.46
19:05:10|21.453
19:05:11|21.442
19:05:12|21.436
19:05:13|21.398
19:05:14|21.405
19:05:15|21.16
19:05:16|21.277
19:05:17|21.163
19:05:18|21.269
19:05:19|21.128
19:05:20|21.128
19:05:21|21.095
19:05:22|21.084
19:05:23|21.127
19:05:24|21.005
19:05:25|21.111
19:05:26|21.096
19:05:27|21.093
19:05:28|21.
19:05:29|20.985
19:05:30|20.89
19:05:31|20.679
19:05:32|20.737
19:05:33|20.734
19:05:35|20.808
19:05:35|20.744
19:05:37|20.669
19:05:37|20.731
19:05:39|20.801
19:05:40|20.957
19:05:40|20.954
19:05:41|20.943
19:05:42|20.881
19:05:44|20.906
19:05:46|20.746
19:05:47|20.803
19:05:48|20.795
19:05:49|20.731
19:05:50|20.8
19:05:51|20.892
19:05:52|20.657
19:05:53|20.696
19:05:54|20.596
19:05:56|20.582
19:05:57|20.51
19:05:58|20.5
19:05:59|20.584
19:06:00|20.48
19:06:01|20.48
19:06:02|20.494
19:06:03|20.608
19:06:04|20.573
19:06:06|20.561
19:06:06|20.54
19:06:07|20.899
19:06:08|20.897
19:06:09|20.787
19:06:11|20.784
19:06:12|20.617
19:06:13|20.769
19:06:13|20.602
19:06:14|20.601
19:06:16|20.602
19:06:16|20.584
19:06:18|20.657
19:06:19|20.7
19:06:20|20.8
19:06:20|20.817
19:06:21|20.9
19:06:23|20.999
19:06:24|20.998
19:06:25|20.799
19:06:26|20.7
19:06:27|20.699
19:06:28|20.873
19:06:29|20.9
19:06:30|20.987
19:06:31|20.761
19:06:32|20.794
19:06:33|20.985
19:06:34|20.9
19:06:35|20.9
19:06:36|20.899
19:06:37|20.757
19:06:38|20.758
19:06:39|20.9
19:06:40|20.899
19:06:41|20.761
19:06:42|20.897
19:06:44|20.8
19:06:45|20.775
19:06:46|20.763
19:06:47|20.647
19:06:49|20.759
19:06:50|20.617
19:06:51|20.638
19:06:53|20.625
19:06:53|20.736
19:06:54|20.724
19:06:56|20.636
19:06:57|20.5
19:06:57|20.731
19:06:59|20.799
19:07:00|20.625
19:07:01|20.729
19:07:02|20.489
19:07:02|20.481
19:07:04|20.401
19:07:05|20.6
19:07:06|20.635
19:07:07|20.594
19:07:08|20.502
19:07:09|20.591
19:07:10|20.598
19:07:11|20.5
19:07:12|20.49
19:07:13|20.566
19:07:14|20.5
19:07:15|20.504
19:07:16|20.625
19:07:17|20.607
19:07:19|20.565
19:07:19|20.502
19:07:20|20.616
19:07:21|20.625
19:07:22|20.622
19:07:23|20.489
19:07:24|20.501
19:07:25|20.531
19:07:26|20.599
19:07:27|20.58
19:07:28|20.517
19:07:29|20.528
19:07:30|20.502
19:07:31|20.489
19:07:32|20.487
19:07:33|20.425
19:07:34|20.451
19:07:35|20.599
19:07:36|20.51
19:07:37|20.623
19:07:38|20.512
19:07:39|20.388
19:07:40|20.477
19:07:41|20.467
19:07:42|20.436
19:07:43|20.417
19:07:45|20.396
19:07:47|20.302
19:07:47|20.4
19:07:48|20.205
19:07:49|20.328
19:07:50|20.322
19:07:51|20.355
19:07:52|20.298
19:07:54|20.251
19:07:55|20.38
19:07:56|20.353
19:07:58|20.387
19:07:58|20.4
19:07:59|20.491
19:08:00|20.387
19:08:01|20.349
19:08:02|20.328
19:08:03|20.477
19:08:04|20.328
19:08:05|20.378
19:08:06|20.385
19:08:07|20.305
19:08:08|20.398
19:08:09|20.301
19:08:10|20.299
19:08:11|20.3
19:08:12|20.316
19:08:13|20.293
19:08:14|20.275
19:08:15|20.376
19:08:16|20.302
19:08:18|20.377
19:08:19|20.357
19:08:20|20.452
19:08:21|20.374
19:08:22|20.502
19:08:23|20.458
19:08:24|20.316
19:08:25|20.437
19:08:26|20.4
19:08:27|20.374
19:08:28|20.302
19:08:29|20.372
19:08:30|20.327
19:08:31|20.336
19:08:32|20.419
19:08:33|20.396
19:08:34|20.491
19:08:34|20.557
19:08:35|20.436
19:08:37|20.432
19:08:38|20.356
19:08:39|20.5
19:08:40|20.597
19:08:41|20.586
19:08:41|20.4
19:08:43|20.437
19:08:44|20.401
19:08:46|20.591
19:08:47|20.599
19:08:48|20.442
19:08:50|20.496
19:08:51|20.35
19:08:53|20.366
19:08:53|20.257
19:08:54|20.337
19:08:55|20.243
19:08:56|20.313
19:08:57|20.301
19:08:58|20.358
19:08:59|20.379
19:09:00|20.303
19:09:01|20.368
19:09:02|20.371
19:09:03|20.436
19:09:04|20.497
19:09:05|20.412
19:09:06|20.403
19:09:07|20.309
19:09:08|20.366
19:09:09|20.35
19:09:10|20.3
19:09:11|20.364
19:09:12|20.368
19:09:14|20.399
19:09:14|20.379
19:09:16|20.401
19:09:17|20.363
19:09:18|20.352
19:09:19|20.396
19:09:20|20.301
19:09:21|20.3
19:09:22|20.394
19:09:23|20.382
19:09:24|20.373
19:09:25|20.382
19:09:26|20.373
19:09:27|20.306
19:09:28|20.4
19:09:29|20.293
19:09:29|20.28
19:09:31|20.259
19:09:32|20.301
19:09:33|20.302
19:09:34|20.3
19:09:35|20.339
19:09:36|20.317
19:09:37|20.376
19:09:38|20.37
19:09:39|20.367
19:09:40|20.303
19:09:40|20.378
19:09:42|20.259
19:09:44|20.258
19:09:44|20.3
19:09:46|20.297
19:09:48|20.2
19:09:48|20.297
19:09:49|20.13
19:09:50|20.295
19:09:51|20.287
19:09:53|20.
19:09:55|19.962
19:09:55|19.901
19:09:56|19.885
19:09:57|19.808
19:09:58|19.797
19:09:59|19.755
19:10:00|19.755
19:10:02|19.75
19:10:03|19.754
19:10:04|19.739
19:10:05|19.732
19:10:06|19.725
19:10:07|19.702
19:10:07|19.7
19:10:09|19.732
19:10:10|19.756
19:10:11|19.737
19:10:12|19.737
19:10:14|19.746
19:10:14|19.788
19:10:15|19.912
19:10:16|19.967
19:10:17|19.801
19:10:18|19.892
19:10:20|19.886
19:10:20|19.877
19:10:21|19.742
19:10:22|19.804
19:10:23|19.788
19:10:25|19.75
19:10:25|19.8
19:10:26|19.802
19:10:27|19.785
19:10:28|19.737
19:10:30|19.9
19:10:30|19.804
19:10:31|19.841
19:10:32|19.982
19:10:33|19.984
19:10:34|20.093
19:10:35|20.007
19:10:37|20.205
19:10:38|20.2
19:10:39|20.5
19:10:39|20.635
19:10:41|20.626
19:10:42|20.753
19:10:43|20.9
19:10:44|20.849
19:10:45|20.546
19:10:45|20.631
19:10:48|20.6
19:10:49|20.512
19:10:51|20.951
19:10:51|21.
19:10:53|21.194
19:10:54|21.197
19:10:55|20.9
19:10:57|20.763
19:10:57|20.66
19:10:59|21.142
19:11:00|21.
19:11:01|20.898
19:11:02|20.884
19:11:03|20.878
19:11:04|20.819
19:11:06|20.9
19:11:07|20.901
19:11:08|21.
19:11:08|21.13
19:11:10|21.2
19:11:10|21.3
19:11:12|21.249
19:11:13|21.1
19:11:14|21.116
19:11:15|20.88
19:11:15|20.901
19:11:17|20.968
19:11:18|21.1
19:11:18|21.
19:11:19|21.
19:11:20|20.999
19:11:21|20.916
19:11:22|20.818
19:11:23|20.854
19:11:24|20.9
19:11:25|20.799
19:11:27|20.8
19:11:28|20.703
19:11:28|20.9
19:11:29|20.799
19:11:31|20.898
19:11:32|20.502
19:11:33|20.37
19:11:34|20.383
19:11:34|20.376
19:11:36|20.704
19:11:37|20.599
19:11:38|20.598
19:11:39|20.4
19:11:40|20.4
19:11:41|20.291
19:11:42|20.296
19:11:43|20.4
19:11:44|20.375
19:11:45|20.29
19:11:46|20.297
19:11:47|20.376
19:11:48|20.299
19:11:50|20.299
19:11:51|20.205
19:11:52|20.597
19:11:54|20.383
19:11:55|20.376
19:11:56|20.5
19:11:57|20.48
19:11:59|20.412
19:12:00|20.376
19:12:01|20.376
19:12:02|20.48
19:12:03|20.5
19:12:04|20.509
19:12:05|20.497
19:12:06|20.476
19:12:07|20.596
19:12:09|20.501
19:12:10|20.679
19:12:10|20.797
19:12:12|20.999
19:12:13|20.849
19:12:14|20.901
19:12:15|20.974
19:12:16|20.904
19:12:17|20.806
19:12:18|20.798
19:12:19|20.884
19:12:20|20.701
19:12:21|20.811
19:12:22|20.724
19:12:23|20.884
19:12:24|20.848
19:12:25|20.8
19:12:26|20.8
19:12:27|20.69
19:12:28|20.701
19:12:29|20.796
19:12:30|20.892
19:12:31|20.769
19:12:32|20.805
19:12:33|20.807
19:12:34|20.9
19:12:35|20.842
19:12:36|20.89
19:12:37|20.895
19:12:38|20.904
19:12:39|20.892
19:12:40|20.898
19:12:41|20.871
19:12:42|20.798
19:12:43|20.69
19:12:44|20.632
19:12:45|20.382
19:12:46|20.42
19:12:47|20.472
19:12:48|20.537
19:12:50|20.336
19:12:51|20.473
19:12:53|20.349
19:12:54|20.383
19:12:56|20.472
19:12:57|20.403
19:12:59|20.4
19:13:00|20.493
19:13:01|20.476
19:13:02|20.36
19:13:02|20.339
19:13:04|20.384
19:13:05|20.372
19:13:06|20.37
19:13:07|20.399
19:13:08|20.533
19:13:09|20.514
19:13:09|20.502
19:13:10|20.533
19:13:12|20.478
19:13:13|20.478
19:13:14|20.418
19:13:15|20.38
19:13:16|20.345
19:13:17|20.483
19:13:18|20.402
19:13:19|20.4
19:13:20|20.301
19:13:21|20.392
19:13:22|20.307
19:13:23|20.3
19:13:24|20.25
19:13:25|20.154
19:13:26|20.1
19:13:27|20.25
19:13:28|20.296
19:13:29|20.292
19:13:31|20.188
19:13:31|20.107
19:13:32|20.115
19:13:34|20.195
19:13:35|20.201
19:13:35|20.2
19:13:37|20.199
19:13:37|20.131
19:13:38|20.131
19:13:40|20.183
19:13:41|20.102
19:13:41|20.108
19:13:43|20.131
19:13:43|20.034
19:13:44|20.195
19:13:45|20.124
19:13:47|20.185
19:13:47|20.108
19:13:48|20.159
19:13:50|20.129
19:13:52|20.123
19:13:54|20.134
19:13:55|20.195
19:13:55|20.163
19:13:57|20.217
19:13:58|20.195
19:13:59|20.169
19:14:00|20.209
19:14:02|20.217
19:14:02|20.244
19:14:03|20.169
19:14:04|20.233
19:14:05|20.17
19:14:06|20.169
19:14:07|20.108
19:14:08|20.093
19:14:09|20.017
19:14:10|20.082
19:14:11|20.1
19:14:12|20.099
19:14:13|20.017
19:14:14|20.08
19:14:15|20.066
19:14:16|20.065
19:14:17|20.017
19:14:18|20.03
19:14:19|20.032
19:14:20|20.
19:14:21|20.
19:14:22|19.998
19:14:23|20.009
19:14:24|19.979
19:14:25|19.998
19:14:26|19.956
19:14:27|19.994
19:14:28|19.998
19:14:29|19.993
19:14:30|19.996
19:14:31|20.062
19:14:32|20.09
19:14:33|20.062
19:14:34|20.163
19:14:35|20.195
19:14:36|20.118
19:14:37|20.201
19:14:38|20.195
19:14:39|20.128
19:14:40|20.126
19:14:41|20.09
19:14:42|20.177
19:14:43|20.098
19:14:44|20.092
19:14:45|20.2
19:14:46|20.2
19:14:47|20.229
19:14:48|20.157
19:14:49|20.2
19:14:51|20.179
19:14:52|20.137
19:14:54|20.124
19:14:55|20.102
19:14:56|20.041
19:14:57|20.034
19:14:58|19.996
19:14:59|19.898
19:15:01|19.877
19:15:02|19.873
19:15:04|19.899
19:15:04|19.996
19:15:05|19.913
19:15:06|19.855
19:15:07|19.899
19:15:08|19.896
19:15:09|19.893
19:15:10|19.75
19:15:11|19.747
19:15:12|19.79
19:15:13|19.602
19:15:14|19.725
19:15:15|19.621
19:15:16|19.713
19:15:17|19.708
19:15:18|19.555
19:15:19|19.602
19:15:20|19.621
19:15:21|19.6
19:15:22|19.708
19:15:23|19.699
19:15:24|19.67
19:15:25|19.699
19:15:26|19.686
19:15:27|19.715
19:15:28|19.798
19:15:29|19.944
19:15:30|20.067
19:15:31|20.
19:15:32|19.893
19:15:33|19.795
19:15:34|19.942
19:15:35|19.971
19:15:36|20.
19:15:37|19.985
19:15:38|19.993
19:15:39|20.001
19:15:40|20.
19:15:41|20.122
19:15:42|20.089
19:15:43|19.951
19:15:44|20.014
19:15:45|19.966
19:15:46|19.951
19:15:47|19.94
19:15:48|19.987
19:15:49|19.815
19:15:50|19.996
19:15:52|19.755
19:15:54|19.7
19:15:54|19.796
19:15:56|19.786
19:15:58|19.808
19:15:58|19.683
19:16:00|19.713
19:16:01|19.714
19:16:02|19.729
19:16:04|19.684
19:16:04|19.731
19:16:05|19.683
19:16:06|19.772
19:16:07|19.681
19:16:08|19.678
19:16:09|19.652
19:16:10|19.694
19:16:11|19.683
19:16:12|19.715
19:16:13|19.672
19:16:14|19.798
19:16:15|19.914
19:16:17|20.049
19:16:17|19.956
19:16:19|19.78
19:16:20|19.877
19:16:21|19.912
19:16:21|19.974
19:16:23|19.932
19:16:24|19.952
19:16:25|19.973
19:16:26|19.871
19:16:27|19.817
19:16:28|19.667
19:16:29|19.68
19:16:30|19.795
19:16:31|19.766
19:16:32|19.759
19:16:33|19.713
19:16:34|19.767
19:16:35|19.788
19:16:36|19.792
19:16:37|19.815
19:16:38|19.761
19:16:39|19.789
19:16:40|19.79
19:16:40|19.838
19:16:42|19.866
19:16:43|19.842
19:16:43|19.932
19:16:45|19.932
19:16:46|19.863
19:16:47|19.788
19:16:47|19.837
19:16:49|19.761
19:16:50|19.773
19:16:50|19.754
19:16:52|19.753
19:16:52|19.805
19:16:54|19.939
19:16:56|19.835
19:16:57|19.9
19:16:58|19.833
19:16:59|19.891
19:17:00|19.88
19:17:00|19.927
19:17:02|19.966
19:17:04|19.967
19:17:05|20.007
19:17:06|20.
19:17:06|20.021
19:17:08|20.025
19:17:09|20.1
19:17:10|20.1
19:17:11|20.051
19:17:12|20.053
19:17:13|20.031
19:17:14|19.869
19:17:15|19.762
19:17:16|19.72
19:17:16|19.713
19:17:18|19.705
19:17:19|19.681
19:17:19|19.662
19:17:21|19.797
19:17:22|19.641
19:17:22|19.606
19:17:24|19.593
19:17:25|19.551
19:17:26|19.665
19:17:27|19.502
19:17:28|19.489
19:17:29|19.459
19:17:30|19.411
19:17:31|19.394
19:17:31|19.41
19:17:34|19.45
19:17:34|19.4
19:17:35|19.379
19:17:36|19.404
19:17:37|19.355
19:17:38|19.301
19:17:39|19.205
19:17:40|19.299
19:17:41|19.299
19:17:42|19.2
19:17:43|19.09
19:17:44|19.067
19:17:45|19.
19:17:46|19.001
19:17:47|18.999
19:17:48|18.99
19:17:49|19.036
19:17:50|18.905
19:17:51|18.915
19:17:52|18.9
19:17:54|18.907
19:17:56|18.913
19:17:56|18.878
19:17:58|18.992
19:17:59|18.891
19:17:59|18.891
19:18:01|18.932
19:18:02|19.025
19:18:03|19.077
19:18:04|19.204
19:18:05|19.12
19:18:06|19.246
19:18:08|19.097
19:18:08|19.027
19:18:09|19.088
19:18:10|19.164
19:18:11|19.046
19:18:12|19.084
19:18:13|19.093
19:18:14|19.086
19:18:15|19.078
19:18:16|19.053
19:18:17|19.05
19:18:18|19.12
19:18:19|19.097
19:18:20|19.142
19:18:21|19.059
19:18:22|19.055
19:18:23|19.043
19:18:24|19.079
19:18:25|19.121
19:18:26|19.08
19:18:27|19.06
19:18:28|19.012
19:18:29|19.
19:18:30|18.997
19:18:31|18.942
19:18:32|18.935
19:18:33|18.9
19:18:34|18.927
19:18:36|18.918
19:18:36|18.836
19:18:37|18.8
19:18:39|18.769
19:18:41|18.73
19:18:42|18.893
19:18:42|18.879
19:18:43|18.767
19:18:44|18.602
19:18:45|18.6
19:18:47|18.573
19:18:47|18.544
19:18:48|18.547
19:18:49|18.554
19:18:51|18.631
19:18:52|18.595
19:18:52|18.5
19:18:54|18.549
19:18:56|18.683
19:18:57|18.723
19:18:58|18.8
19:19:00|18.999
19:19:00|18.88
19:19:02|18.859
19:19:03|18.828
19:19:05|18.832
19:19:05|18.859
19:19:07|18.802
19:19:08|18.78
19:19:09|18.771
19:19:10|18.748
19:19:11|18.741
19:19:12|18.816
19:19:13|18.898
19:19:14|18.898
19:19:15|18.889
19:19:17|18.898
19:19:18|19.07
19:19:18|19.094
19:19:20|19.076
19:19:20|19.059
19:19:22|19.099
19:19:22|19.121
19:19:23|19.042
19:19:25|19.
19:19:26|18.884
19:19:26|18.801
19:19:27|18.75
19:19:29|18.84
19:19:30|18.781
19:19:30|18.897
19:19:31|19.
19:19:33|18.835
19:19:33|18.809
19:19:35|18.829
19:19:35|18.725
19:19:37|18.736
19:19:38|18.721
19:19:38|18.677
19:19:40|18.729
19:19:41|18.717
19:19:41|18.6
19:19:42|18.587
19:19:44|18.529
19:19:44|18.501
19:19:45|18.527
19:19:46|18.486
19:19:48|18.508
19:19:48|18.527
19:19:50|18.582
19:19:50|18.608
19:19:51|18.646
19:19:53|18.634
19:19:53|18.7
19:19:54|18.554
19:19:55|18.541
19:19:56|18.513
19:19:58|18.554
19:20:00|18.53
19:20:01|18.555
19:20:02|18.533
19:20:04|18.543
19:20:05|18.551
19:20:05|18.578
19:20:06|18.617
19:20:08|18.751
19:20:09|18.534
19:20:10|18.571
19:20:11|18.554
19:20:11|18.584
19:20:13|18.575
19:20:14|18.599
19:20:14|18.597
19:20:15|18.633
19:20:16|18.604
19:20:17|18.681
19:20:19|18.645
19:20:20|18.703
19:20:20|18.747
19:20:21|18.653
19:20:22|18.671
19:20:23|18.645
19:20:24|18.642
19:20:25|18.601
19:20:27|18.543
19:20:27|18.5
19:20:28|18.5
19:20:29|18.429
19:20:30|18.506
19:20:31|18.413
19:20:32|18.376
19:20:34|18.348
19:20:34|18.35
19:20:35|18.35
19:20:36|18.349
19:20:38|18.344
19:20:38|18.293
19:20:39|18.251
19:20:41|18.291
19:20:42|18.283
19:20:43|18.271
19:20:44|18.245
19:20:45|18.202
19:20:46|18.233
19:20:47|18.194
19:20:48|18.244
19:20:49|18.288
19:20:50|18.375
19:20:51|18.297
19:20:52|18.257
19:20:53|18.2
19:20:54|18.186
19:20:55|18.171
19:20:57|18.202
19:20:58|18.179
19:20:59|18.184
19:21:01|18.142
19:21:02|18.137
19:21:03|18.178
19:21:05|18.147
19:21:06|18.16
19:21:07|18.171
19:21:08|18.148
19:21:08|18.142
19:21:09|18.175
19:21:11|18.156
19:21:12|18.13
19:21:12|18.123
19:21:13|18.117
19:21:15|18.114
19:21:16|18.09
19:21:17|18.068
19:21:18|18.063
19:21:19|18.003
19:21:20|18.026
19:21:21|18.044
19:21:22|18.057
19:21:23|18.1
19:21:24|18.094
19:21:25|18.021
19:21:26|18.065
19:21:27|18.029
19:21:28|18.024
19:21:29|18.022
19:21:30|18.013
19:21:31|18.022
19:21:32|18.008
19:21:33|17.999
19:21:34|18.005
19:21:35|17.995
19:21:37|17.957
19:21:38|17.988
19:21:39|17.996
19:21:40|17.982
19:21:40|17.996
19:21:41|17.983
19:21:42|17.984
19:21:44|17.986
19:21:45|17.996
19:21:46|17.968
19:21:47|17.953
19:21:48|17.966
19:21:49|17.975
19:21:50|17.974
19:21:51|17.906
19:21:52|17.961
19:21:53|17.973
19:21:54|17.974
19:21:55|17.988
19:21:57|18.029
19:21:58|18.
19:22:00|18.015
19:22:00|18.018
19:22:02|17.973
19:22:03|17.974
19:22:03|17.993
19:22:05|17.963
19:22:05|17.927
19:22:07|17.896
19:22:08|17.856
19:22:09|17.84
19:22:10|17.833
19:22:11|17.85
19:22:12|17.863
19:22:13|17.884
19:22:14|17.855
19:22:15|17.969
19:22:16|17.85
19:22:17|17.84
19:22:19|17.8
19:22:20|17.815
19:22:20|17.84
19:22:21|17.849
19:22:23|17.833
19:22:23|17.839
19:22:24|17.829
19:22:26|17.849
19:22:26|17.897
19:22:27|17.859
19:22:28|17.849
19:22:29|17.875
19:22:30|17.975
19:22:32|17.897
19:22:32|17.891
19:22:33|17.919
19:22:35|17.921
19:22:36|17.892
19:22:37|17.926
19:22:37|17.955
19:22:39|17.975
19:22:40|17.999
19:22:41|17.969
19:22:42|17.95
19:22:42|17.94
19:22:43|17.898
19:22:44|17.912
19:22:45|17.933
19:22:47|17.894
19:22:48|17.85
19:22:49|17.815
19:22:50|17.81
19:22:51|17.81
19:22:52|17.773
19:22:53|17.773
19:22:54|17.604
19:22:55|17.577
19:22:56|17.5
19:22:58|17.511
19:22:59|17.494
19:23:00|17.502
19:23:02|17.504
19:23:02|17.484
19:23:03|17.459
19:23:04|17.44
19:23:05|17.457
19:23:07|17.43
19:23:08|17.408
19:23:09|17.396
19:23:10|17.376
19:23:10|17.375
19:23:12|17.383
19:23:12|17.33
19:23:14|17.33
19:23:14|17.4
19:23:15|17.367
19:23:17|17.406
19:23:18|17.337
19:23:18|17.455
19:23:19|17.406
19:23:20|17.504
19:23:22|17.498
19:23:22|17.521
19:23:23|17.49
19:23:25|17.554
19:23:25|17.497
19:23:27|17.507
19:23:27|17.522
19:23:28|17.534
19:23:30|17.647
19:23:30|17.674
19:23:32|17.777
19:23:33|17.908
19:23:34|17.993
19:23:35|18.081
19:23:36|18.056
19:23:37|17.936
19:23:38|17.85
19:23:39|17.885
19:23:40|17.829
19:23:41|17.846
19:23:42|17.865
19:23:44|17.893
19:23:45|17.83
19:23:45|17.836
19:23:46|17.828
19:23:48|17.806
19:23:49|17.808
19:23:50|17.805
19:23:50|17.762
19:23:51|17.756
19:23:53|17.732
19:23:54|17.74
19:23:55|17.761
19:23:56|17.76
19:23:57|17.806
19:23:58|17.77
19:24:00|17.764
19:24:01|17.762
19:24:02|17.759
19:24:03|17.74
19:24:05|17.63
19:24:06|17.577
19:24:07|17.577
19:24:08|17.583
19:24:09|17.605
19:24:10|17.601
19:24:12|17.606
19:24:12|17.629
19:24:14|17.594
19:24:15|17.6
19:24:15|17.603
19:24:17|17.625
19:24:18|17.619
19:24:19|17.6
19:24:20|17.6
19:24:21|17.603
19:24:22|17.576
19:24:23|17.541
19:24:24|17.6
19:24:25|17.547
19:24:26|17.492
19:24:27|17.486
19:24:28|17.473
19:24:29|17.574
19:24:30|17.558
19:24:31|17.479
19:24:32|17.415
19:24:33|17.436
19:24:34|17.449
19:24:35|17.444
19:24:36|17.493
19:24:37|17.504
19:24:38|17.595
19:24:39|17.6
19:24:40|17.543
19:24:42|17.6
19:24:43|17.515
19:24:44|17.512
19:24:45|17.648
19:24:46|17.589
19:24:47|17.588
19:24:48|17.598
19:24:49|17.7
19:24:49|17.694
19:24:51|17.699
19:24:52|17.705
19:24:53|17.8
19:24:54|17.751
19:24:55|17.701
19:24:56|17.694
19:24:57|17.695
19:24:59|17.755
19:25:01|17.882
19:25:01|17.851
19:25:02|17.875
19:25:04|18.099
19:25:05|18.2
19:25:06|18.203
19:25:08|18.5
19:25:08|18.408
19:25:09|18.499
19:25:10|18.486
19:25:11|18.468
19:25:12|18.434
19:25:13|18.499
19:25:14|18.553
19:25:15|19.
19:25:16|18.73
19:25:17|18.813
19:25:18|18.918
19:25:19|19.172
19:25:20|19.046
19:25:21|18.971
19:25:22|18.9
19:25:23|18.819
19:25:24|18.641
19:25:25|18.602
19:25:26|18.691
19:25:27|18.569
19:25:28|18.656
19:25:29|18.69
19:25:30|18.63
19:25:31|19.
19:25:32|18.408
19:25:33|18.357
19:25:34|18.462
19:25:35|18.407
19:25:36|18.552
19:25:37|18.362
19:25:38|18.367
19:25:39|18.305
19:25:40|18.358
19:25:42|18.308
19:25:44|18.068
19:25:45|18.056
19:25:46|18.121
19:25:47|18.096
19:25:48|18.215
19:25:49|18.278
19:25:49|18.114
19:25:51|18.058
19:25:51|18.05
19:25:53|18.211
19:25:54|18.189
19:25:55|18.19
19:25:56|18.216
19:25:57|18.219
19:25:58|18.173
19:25:59|18.189
19:26:01|18.144
19:26:01|18.104
19:26:03|18.054
19:26:04|18.037
19:26:05|17.95
19:26:05|17.861
19:26:07|17.938
19:26:09|17.951
19:26:09|17.869
19:26:10|17.931
19:26:11|17.819
19:26:13|17.793
19:26:14|17.794
19:26:15|17.742
19:26:16|17.793
19:26:17|17.688
19:26:18|17.7
19:26:19|17.698
19:26:20|17.675
19:26:20|17.679
19:26:22|17.822
19:26:23|17.9
19:26:24|17.843
19:26:25|17.921
19:26:26|17.747
19:26:27|17.789
19:26:28|17.853
19:26:29|17.823
19:26:29|17.998
19:26:31|17.994
19:26:32|17.988
19:26:33|17.956
19:26:34|17.911
19:26:35|17.949
19:26:35|17.932
19:26:37|18.189
19:26:38|18.037
19:26:39|18.016
19:26:40|18.016
19:26:41|18.076
19:26:41|18.087
19:26:43|18.199
19:26:44|18.299
19:26:45|18.299
19:26:45|18.33
19:26:47|18.427
19:26:48|18.189
19:26:49|18.155
19:26:50|18.189
19:26:50|18.191
19:26:51|18.195
19:26:53|18.266
19:26:54|18.307
19:26:55|18.391
19:26:56|18.39
19:26:57|18.373
19:26:58|18.215
19:26:58|18.251
19:27:01|18.359
19:27:02|18.302
19:27:04|18.308
19:27:05|18.374
19:27:07|18.31
19:27:07|18.31
19:27:09|18.191
19:27:10|18.139
19:27:11|18.28
19:27:12|18.14
19:27:12|18.152
19:27:14|18.174
19:27:16|18.109
19:27:16|18.151
19:27:17|18.151
19:27:18|17.951
19:27:19|18.057
19:27:20|18.075
19:27:21|18.019
19:27:22|18.134
19:27:23|18.057
19:27:24|18.066
19:27:25|18.124
19:27:26|18.33
19:27:27|18.555
19:27:28|18.469
19:27:29|18.495
19:27:30|18.495
19:27:31|18.327
19:27:32|18.292
19:27:33|18.209
19:27:34|18.245
19:27:35|18.293
19:27:36|18.352
19:27:38|18.472
19:27:39|18.4
19:27:40|18.457
19:27:41|18.383
19:27:42|18.332
19:27:42|18.301
19:27:44|18.296
19:27:45|18.311
19:27:46|18.294
19:27:47|18.259
19:27:48|18.281
19:27:48|18.198
19:27:50|18.238
19:27:51|18.3
19:27:52|18.288
19:27:53|18.236
19:27:54|18.274
19:27:55|18.287
19:27:55|18.298
19:27:57|18.286
19:27:57|18.288
19:27:59|18.2
19:28:00|18.254
19:28:01|18.191
19:28:03|18.21
19:28:04|18.397
19:28:05|18.225
19:28:07|18.298
19:28:07|18.346
19:28:09|18.324
19:28:10|18.394
19:28:12|18.355
19:28:12|18.398
19:28:13|18.348
19:28:14|18.144
19:28:15|18.132
19:28:16|18.276
19:28:17|18.273
19:28:18|18.3
19:28:19|18.3
19:28:20|18.299
19:28:21|18.263
19:28:22|18.27
19:28:23|18.301
19:28:24|18.268
19:28:25|18.218
19:28:26|18.163
19:28:27|18.13
19:28:28|18.031
19:28:29|18.
19:28:30|18.007
19:28:31|18.121
19:28:32|18.125
19:28:33|18.111
19:28:34|18.073
19:28:35|18.3
19:28:36|18.171
19:28:37|18.288
19:28:38|18.202
19:28:39|18.229
19:28:40|18.197
19:28:41|18.228
19:28:42|18.232
19:28:43|18.348
19:28:45|18.304
19:28:45|18.3
19:28:46|18.202
19:28:47|18.214
19:28:48|18.3
19:28:50|18.344
19:28:50|18.386
19:28:51|18.457
19:28:52|18.454
19:28:53|18.437
19:28:54|18.392
19:28:55|18.385
19:28:56|18.382
19:28:57|18.442
19:28:58|18.568
19:28:59|18.61
19:29:00|18.632
19:29:01|18.586
19:29:03|18.438
19:29:05|18.59
19:29:06|18.538
19:29:08|18.613
19:29:08|18.684
19:29:09|18.798
19:29:10|18.706
19:29:11|18.702
19:29:12|18.708
19:29:14|18.741
19:29:15|18.758
19:29:16|18.885
19:29:17|18.815
19:29:17|18.802
19:29:19|18.808
19:29:20|18.7
19:29:20|18.572
19:29:22|18.6
19:29:24|18.345
19:29:24|18.386
19:29:25|18.343
19:29:26|18.427
19:29:27|18.456
19:29:28|18.456
19:29:29|18.598
19:29:31|18.528
19:29:32|18.473
19:29:33|18.575
19:29:34|18.506
19:29:35|18.442
19:29:36|18.576
19:29:37|18.421
19:29:38|18.399
19:29:39|18.33
19:29:40|18.332
19:29:41|18.392
19:29:42|18.344
19:29:43|18.383
19:29:44|18.5
19:29:45|18.6
19:29:46|18.701
19:29:47|18.5
19:29:48|18.385
19:29:49|18.32
19:29:50|18.4
19:29:51|18.344
19:29:52|18.335
19:29:53|18.301
19:29:54|18.125
19:29:55|18.224
19:29:56|18.14
19:29:57|18.011
19:29:58|18.4
19:29:59|18.296
19:30:00|18.153
19:30:01|18.086
19:30:02|18.113
19:30:04|18.
19:30:05|18.062
19:30:06|18.117
19:30:08|18.164
19:30:09|18.398
19:30:09|18.089
19:30:11|18.076
19:30:12|18.076
19:30:13|18.298
19:30:14|18.154
19:30:15|18.162
19:30:17|18.168
19:30:18|18.285
19:30:19|18.399
19:30:20|18.5
19:30:20|18.4
19:30:21|18.253
19:30:23|18.263
19:30:24|18.38
19:30:26|18.38
19:30:26|18.381
19:30:27|18.367
19:30:28|18.305
19:30:29|18.286
19:30:30|18.3
19:30:31|18.309
19:30:32|18.375
19:30:33|18.347
19:30:34|18.285
19:30:35|18.4
19:30:36|18.424
19:30:37|18.406
19:30:38|18.413
19:30:40|18.429
19:30:41|18.462
19:30:42|18.568
19:30:43|18.569
19:30:44|18.5
19:30:45|18.492
19:30:46|18.564
19:30:47|18.526
19:30:48|18.521
19:30:49|18.537
19:30:50|18.6
19:30:51|18.555
19:30:52|18.624
19:30:53|18.549
19:30:54|18.617
19:30:55|18.601
19:30:56|18.624
19:30:57|18.626
19:30:58|18.7
19:30:59|18.757
19:31:00|18.755
19:31:01|18.8
19:31:02|18.89
19:31:03|18.861
19:31:05|19.173
19:31:06|19.393
19:31:07|19.499
19:31:08|19.468
19:31:09|19.109
19:31:10|19.115
19:31:11|19.069
19:31:12|19.498
19:31:14|19.225
19:31:15|19.267
19:31:16|19.224
19:31:17|19.199
19:31:19|19.22
19:31:19|19.201
19:31:21|19.267
19:31:21|19.216
19:31:23|19.222
19:31:23|19.24
19:31:24|19.29
19:31:25|19.309
19:31:27|19.394
19:31:27|19.423
19:31:28|19.6
19:31:30|19.72
19:31:31|19.642
19:31:31|19.631
19:31:32|19.861
19:31:33|19.991
19:31:34|20.093
19:31:36|20.153
19:31:36|20.246
19:31:37|20.028
19:31:39|20.103
19:31:39|20.055
19:31:40|20.
19:31:41|20.1
19:31:42|20.32
19:31:44|20.421
19:31:44|20.29
19:31:46|20.192
19:31:46|20.107
19:31:47|19.905
19:31:48|19.951
19:31:49|20.009
19:31:50|20.036
19:31:52|20.019
19:31:52|20.012
19:31:53|19.905
19:31:55|19.862
19:31:55|19.862
19:31:56|19.677
19:31:57|19.651
19:31:58|19.6
19:32:00|19.672
19:32:00|19.739
19:32:02|19.591
19:32:03|19.648
19:32:03|19.647
19:32:05|19.642
19:32:06|19.521
19:32:07|19.466
19:32:08|19.483
19:32:10|19.435
19:32:11|19.476
19:32:11|19.444
19:32:12|19.545
19:32:14|19.52
19:32:15|19.655
19:32:16|19.592
19:32:16|19.723
19:32:18|19.605
19:32:19|19.615
19:32:19|19.693
19:32:20|19.605
19:32:22|19.693
19:32:22|19.635
19:32:23|19.701
19:32:25|19.549
19:32:26|19.586
19:32:26|19.59
19:32:28|19.563
19:32:29|19.736
19:32:30|19.819
19:32:32|19.999
19:32:33|19.976
19:32:33|20.223
19:32:34|19.975
19:32:36|19.887
19:32:37|19.895
19:32:37|19.991
19:32:38|19.998
19:32:39|19.976
19:32:41|19.971
19:32:42|19.825
19:32:42|19.754
19:32:43|19.735
19:32:44|19.704
19:32:45|19.652
19:32:46|19.737
19:32:47|19.83
19:32:49|19.64
19:32:50|19.563
19:32:50|19.97
19:32:51|19.545
19:32:52|19.679
19:32:54|19.525
19:32:54|19.512
19:32:56|19.427
19:32:56|19.438
19:32:58|19.426
19:32:59|19.376
19:32:59|19.4
19:33:00|19.428
19:33:01|19.397
19:33:03|19.391
19:33:04|19.36
19:33:05|19.3
19:33:06|19.265
19:33:07|19.077
19:33:09|19.
19:33:10|19.
19:33:11|18.997
19:33:12|19.
19:33:13|19.
19:33:14|19.032
19:33:15|19.015
19:33:16|19.139
19:33:17|19.063
19:33:18|19.02
19:33:19|19.003
19:33:20|18.965
19:33:21|18.971
19:33:22|19.075
19:33:24|18.996
19:33:25|18.926
19:33:26|18.92
19:33:26|18.958
19:33:27|18.941
19:33:29|19.002
19:33:30|19.016
19:33:30|19.075
19:33:31|19.235
19:33:32|19.136
19:33:33|19.017
19:33:35|19.056
19:33:35|18.999
19:33:37|19.057
19:33:38|19.035
19:33:39|19.099
19:33:40|19.089
19:33:40|19.098
19:33:41|19.147
19:33:43|19.115
19:33:43|19.267
19:33:44|19.157
19:33:46|19.219
19:33:47|19.229
19:33:48|19.266
19:33:48|19.284
19:33:50|19.282
19:33:51|19.293
19:33:51|19.265
19:33:53|19.262
19:33:54|19.152
19:33:55|19.152
19:33:55|19.22
19:33:56|19.156
19:33:57|19.111
19:33:58|19.099
19:34:00|19.154
19:34:00|19.109
19:34:02|19.201
19:34:02|19.154
19:34:03|19.152
19:34:05|19.192
19:34:07|19.225
19:34:08|19.314
19:34:09|19.455
19:34:11|19.612
19:34:12|19.699
19:34:13|19.802
19:34:14|19.8
19:34:15|19.596
19:34:17|19.672
19:34:17|19.654
19:34:19|19.635
19:34:20|19.763
19:34:21|19.766
19:34:22|19.792
19:34:22|19.703
19:34:24|19.709
19:34:25|19.738
19:34:25|19.776
19:34:27|19.71
19:34:28|19.714
19:34:28|19.792
19:34:29|19.77
19:34:31|19.709
19:34:32|19.677
19:34:33|19.703
19:34:34|19.654
19:34:35|19.591
19:34:36|19.42
19:34:37|19.427
19:34:37|19.401
19:34:39|19.364
19:34:39|19.382
19:34:41|19.302
19:34:41|19.342
19:34:42|19.343
19:34:44|19.473
19:34:45|19.501
19:34:46|19.5
19:34:47|19.437
19:34:48|19.484
19:34:49|19.476
19:34:50|19.689
19:34:51|19.35
19:34:52|19.421
19:34:53|19.433
19:34:54|19.429
19:34:55|19.367
19:34:56|19.338
19:34:57|19.397
19:34:58|19.345
19:34:59|19.364
19:35:00|19.338
19:35:01|19.359
19:35:02|19.39
19:35:03|19.376
19:35:04|19.367
19:35:05|19.375
19:35:07|19.363
19:35:07|19.341
19:35:09|19.25
19:35:11|19.345
19:35:11|19.219
19:35:13|19.244
19:35:14|19.2
19:35:15|19.162
19:35:16|19.05
19:35:17|19.011
19:35:18|19.003
19:35:19|19.011
19:35:20|18.903
19:35:21|18.944
19:35:22|18.975
19:35:23|18.965
19:35:24|19.225
19:35:25|19.041
19:35:26|18.977
19:35:27|19.
19:35:28|18.989
19:35:29|19.064
19:35:30|19.217
19:35:31|19.129
19:35:32|19.124
19:35:33|19.086
19:35:34|19.059
19:35:35|19.028
19:35:36|19.038
19:35:37|19.068
19:35:38|19.084
19:35:39|19.159
19:35:40|19.134
19:35:41|19.138
19:35:42|19.138
19:35:43|19.124
19:35:44|19.098
19:35:45|19.015
19:35:46|18.97
19:35:47|18.98
19:35:48|18.973
19:35:49|18.999
19:35:50|18.99
19:35:51|18.984
19:35:52|18.977
19:35:53|18.928
19:35:54|18.956
19:35:55|18.969
19:35:57|18.975
19:35:57|18.977
19:35:58|18.997
19:36:00|18.984
19:36:01|18.97
19:36:02|18.989
19:36:02|18.986
19:36:04|18.995
19:36:04|18.948
19:36:06|18.944
19:36:08|18.952
19:36:09|18.804
19:36:11|18.606
19:36:12|18.4
19:36:13|18.367
19:36:14|18.367
19:36:15|18.362
19:36:15|18.617
19:36:17|18.415
19:36:18|18.438
19:36:20|18.382
19:36:20|18.304
19:36:22|18.282
19:36:23|18.361
19:36:23|18.312
19:36:25|18.349
19:36:25|18.3
19:36:27|18.301
19:36:28|18.33
19:36:29|18.461
19:36:30|18.401
19:36:31|18.42
19:36:31|18.456
19:36:32|18.477
19:36:34|18.496
19:36:35|18.496
19:36:36|18.504
19:36:37|18.455
19:36:38|18.532
19:36:39|18.512
19:36:39|18.532
19:36:41|18.597
19:36:42|18.632
19:36:43|18.617
19:36:44|18.691
19:36:45|18.72
19:36:46|18.75
19:36:47|18.711
19:36:48|18.77
19:36:49|18.787
19:36:49|18.783
19:36:51|18.753
19:36:52|18.755
19:36:53|18.837
19:36:54|18.756
19:36:55|18.791
19:36:56|18.691
19:36:57|18.637
19:36:58|18.682
19:36:59|18.7
19:37:00|18.639
19:37:00|18.715
19:37:02|18.755
19:37:03|18.69
19:37:04|18.724
19:37:05|18.832
19:37:06|19.006
19:37:07|18.811
19:37:08|18.813
19:37:10|18.725
19:37:10|18.715
19:37:12|18.73
19:37:13|18.729
19:37:14|18.732
19:37:15|18.714
19:37:16|18.756
19:37:18|18.821
19:37:19|18.7
19:37:20|18.629
19:37:21|18.698
19:37:21|18.755
19:37:22|18.7
19:37:24|18.688
19:37:25|18.774
19:37:26|18.755
19:37:27|18.722
19:37:28|18.735
19:37:29|18.761
19:37:30|18.732
19:37:31|18.728
19:37:31|18.718
19:37:33|18.71
19:37:34|18.7
19:37:35|18.75
19:37:36|18.798
19:37:37|18.91
19:37:38|18.911
19:37:39|18.873
19:37:40|18.939
19:37:41|18.934
19:37:42|18.826
19:37:43|18.8
19:37:44|18.895
19:37:44|18.883
19:37:46|18.925
19:37:46|18.834
19:37:47|18.766
19:37:48|18.763
19:37:50|18.764
19:37:51|18.793
19:37:52|18.863
19:37:53|18.912
19:37:54|18.882
19:37:55|18.872
19:37:56|18.868
19:37:57|18.883
19:37:57|18.868
19:37:59|18.866
19:38:00|18.866
19:38:01|18.859
19:38:02|18.853
19:38:03|18.861
19:38:04|18.867
19:38:05|18.853
19:38:05|18.832
19:38:07|18.826
19:38:09|18.807
19:38:09|18.767
19:38:11|18.83
19:38:12|18.8
19:38:13|18.827
19:38:14|18.82
19:38:15|18.814
19:38:16|18.808
19:38:17|18.796
19:38:18|18.766
19:38:18|18.77
19:38:20|18.788
19:38:22|18.703
19:38:22|18.753
19:38:23|18.749
19:38:24|18.743
19:38:25|18.737
19:38:26|18.741
19:38:27|18.788
19:38:28|18.753
19:38:29|18.7
19:38:30|18.69
19:38:31|18.681
19:38:32|18.666
19:38:33|18.668
19:38:34|18.663
19:38:35|18.657
19:38:36|18.685
19:38:37|18.699
19:38:38|18.694
19:38:39|18.663
19:38:40|18.677
19:38:41|18.668
19:38:42|18.657
19:38:43|18.64
19:38:44|18.601
19:38:45|18.606
19:38:46|18.606
19:38:47|18.538
19:38:48|18.5
19:38:49|18.5
19:38:50|18.584
19:38:51|18.573
19:38:52|18.549
19:38:53|18.599
19:38:54|18.668
19:38:55|18.661
19:38:56|18.55
19:38:57|18.591
19:38:58|18.619
19:38:59|18.692
19:39:00|18.572
19:39:01|18.532
19:39:02|18.561
19:39:03|18.547
19:39:04|18.549
19:39:05|18.516
19:39:06|18.527
19:39:07|18.497
19:39:09|18.525
19:39:10|18.559
19:39:12|18.501
19:39:12|18.501
19:39:14|18.517
19:39:15|18.477
19:39:16|18.478
19:39:17|18.398
19:39:18|18.415
19:39:18|18.373
19:39:20|18.379
19:39:21|18.449
19:39:22|18.427
19:39:23|18.415
19:39:25|18.35
19:39:25|18.399
19:39:26|18.289
19:39:28|18.298
19:39:29|18.11
19:39:29|18.197
19:39:31|18.084
19:39:32|18.082
19:39:33|18.109
19:39:34|18.043
19:39:36|18.078
19:39:36|18.1
19:39:37|18.18
19:39:38|18.192
19:39:39|18.197
19:39:40|18.287
19:39:41|18.12
19:39:42|18.184
19:39:43|18.167
19:39:44|18.096
19:39:45|18.089
19:39:46|18.
19:39:48|18.
19:39:49|17.949
19:39:50|18.
19:39:51|17.864
19:39:51|17.887
19:39:53|17.88
19:39:54|17.803
19:39:55|17.837
19:39:56|17.835
19:39:57|17.827
19:39:57|17.802
19:39:58|17.806
19:40:00|17.85
19:40:01|17.806
19:40:01|17.81
19:40:03|17.864
19:40:04|17.89
19:40:05|17.842
19:40:05|17.854
19:40:07|18.176
19:40:08|18.176
19:40:09|18.175
19:40:11|18.
19:40:11|18.003
19:40:13|18.045
19:40:14|17.996
19:40:16|17.966
19:40:16|17.947
19:40:17|17.905
19:40:18|18.064
19:40:19|18.073
19:40:21|18.173
19:40:23|18.041
19:40:23|18.002
19:40:24|17.993
19:40:25|17.967
19:40:26|18.
19:40:27|18.002
19:40:29|18.
19:40:29|17.985
19:40:31|17.971
19:40:31|17.991
19:40:33|17.991
19:40:33|17.981
19:40:35|17.976
19:40:36|17.997
19:40:37|17.991
19:40:38|17.907
19:40:39|17.953
19:40:40|17.859
19:40:41|17.947
19:40:42|17.918
19:40:43|17.923
19:40:44|17.936
19:40:45|17.986
19:40:46|17.91
19:40:48|17.965
19:40:48|17.98
19:40:49|17.979
19:40:51|17.942
19:40:51|17.942
19:40:52|17.996
19:40:53|18.105
19:40:54|18.105
19:40:56|18.002
19:40:56|18.064
19:40:57|18.078
19:40:59|18.119
19:41:00|18.119
19:41:01|18.071
19:41:02|18.131
19:41:02|18.296
19:41:03|18.296
19:41:05|18.389
19:41:06|18.23
19:41:07|18.397
19:41:08|18.5
19:41:08|18.598
19:41:09|18.606
19:41:11|19.
19:41:13|19.006
19:41:14|18.896
19:41:16|18.878
19:41:16|18.886
19:41:18|18.539
19:41:19|18.537
19:41:20|18.567
19:41:21|18.589
19:41:22|18.637
19:41:23|18.545
19:41:24|18.637
19:41:25|18.627
19:41:26|18.592
19:41:28|18.578
19:41:28|18.578
19:41:29|18.568
19:41:30|18.675
19:41:31|18.723
19:41:32|18.561
19:41:33|18.549
19:41:34|18.448
19:41:35|18.524
19:41:36|18.521
19:41:37|18.49
19:41:39|18.502
19:41:39|18.542
19:41:41|18.418
19:41:41|18.417
19:41:42|18.396
19:41:43|18.201
19:41:44|18.279
19:41:46|18.275
19:41:46|18.335
19:41:47|18.218
19:41:49|18.15
19:41:49|18.21
19:41:50|18.157
19:41:51|18.275
19:41:52|18.277
19:41:53|18.277
19:41:55|18.211
19:41:55|18.152
19:41:56|18.215
19:41:57|18.218
19:41:58|18.22
19:42:00|18.285
19:42:00|18.227
19:42:01|18.219
19:42:02|18.255
19:42:03|18.2
19:42:05|18.325
19:42:06|18.287
19:42:07|18.205
19:42:08|18.079
19:42:09|18.222
19:42:10|18.075
19:42:12|17.951
19:42:12|17.933
19:42:14|18.034
19:42:16|18.12
19:42:17|18.12
19:42:18|18.081
19:42:18|18.071
19:42:20|18.07
19:42:21|18.096
19:42:22|18.074
19:42:22|18.058
19:42:24|18.072
19:42:24|18.106
19:42:25|18.107
19:42:27|18.137
19:42:27|18.124
19:42:29|18.2
19:42:29|18.21
19:42:30|18.209
19:42:31|18.209
19:42:33|18.325
19:42:34|18.297
19:42:35|18.294
19:42:36|18.291
19:42:38|18.272
19:42:39|18.32
19:42:39|18.301
19:42:41|18.268
19:42:42|18.325
19:42:43|18.325
19:42:44|18.389
19:42:45|18.4
19:42:46|18.4
19:42:47|18.502
19:42:48|18.485
19:42:49|18.6
19:42:50|18.5
19:42:51|18.395
19:42:52|18.468
19:42:53|18.435
19:42:54|18.465
19:42:55|18.417
19:42:56|18.405
19:42:57|18.39
19:42:58|18.378
19:42:59|18.326
19:43:00|18.327
19:43:01|18.21
19:43:02|18.292
19:43:03|18.399
19:43:04|18.308
19:43:05|18.335
19:43:06|18.327
19:43:07|18.35
19:43:08|18.211
19:43:10|18.2
19:43:10|18.292
19:43:12|18.269
19:43:13|18.265
19:43:15|18.28
19:43:16|18.214
19:43:18|18.255
19:43:19|18.274
19:43:21|18.308
19:43:21|18.292
19:43:23|18.321
19:43:24|18.21
19:43:24|18.25
19:43:26|18.23
19:43:26|18.19
19:43:27|18.1
19:43:28|18.101
19:43:30|18.09
19:43:31|18.088
19:43:32|18.198
19:43:32|18.228
19:43:34|18.3
19:43:34|18.259
19:43:36|18.252
19:43:36|18.33
19:43:37|18.319
19:43:38|18.23
19:43:39|18.23
19:43:41|18.209
19:43:42|18.167
19:43:43|18.086
19:43:43|18.148
19:43:45|18.021
19:43:45|18.093
19:43:47|18.14
19:43:48|18.196
19:43:48|18.151
19:43:50|18.086
19:43:51|18.143
19:43:52|18.156
19:43:53|18.158
19:43:54|18.149
19:43:55|18.155
19:43:56|18.097
19:43:57|18.123
19:43:57|18.149
19:43:59|18.144
19:44:00|18.163
19:44:00|18.115
19:44:01|18.169
19:44:02|18.094
19:44:04|18.02
19:44:05|18.02
19:44:06|18.14
19:44:06|18.132
19:44:08|18.11
19:44:08|18.19
19:44:10|18.2
19:44:10|18.216
19:44:12|18.364
19:44:12|18.364
19:44:14|18.364
19:44:15|18.34
19:44:15|18.311
19:44:17|18.426
19:44:19|18.599
19:44:20|18.7
19:44:20|18.8
19:44:22|18.587
19:44:23|18.25
19:44:24|18.385
19:44:25|18.588
19:44:26|18.495
19:44:27|18.397
19:44:28|18.55
19:44:29|18.557
19:44:30|18.352
19:44:31|18.394
19:44:32|18.547
19:44:33|18.402
19:44:34|18.438
19:44:35|18.4
19:44:36|18.516
19:44:37|18.426
19:44:38|18.516
19:44:39|18.501
19:44:40|18.53
19:44:41|18.407
19:44:42|18.398
19:44:43|18.371
19:44:44|18.364
19:44:45|18.3
19:44:46|18.341
19:44:47|18.3
19:44:48|18.317
19:44:49|18.389
19:44:50|18.335
19:44:51|18.198
19:44:52|18.18
19:44:53|18.167
19:44:54|18.117
19:44:55|18.253
19:44:56|18.253
19:44:57|18.314
19:44:58|18.201
19:44:59|18.299
19:45:00|18.21
19:45:01|18.357
19:45:02|18.357
19:45:03|18.387
19:45:04|18.376
19:45:05|18.207
19:45:06|18.278
19:45:07|18.253
19:45:08|18.331
19:45:09|18.3
19:45:10|18.315
19:45:11|18.308
19:45:12|18.278
19:45:13|18.3
19:45:15|18.358
19:45:16|18.401
19:45:17|18.499
19:45:18|18.498
19:45:20|18.497
19:45:21|18.491
19:45:22|18.474
19:45:23|18.404
19:45:23|18.493
19:45:25|18.5
19:45:26|18.307
19:45:27|18.502
19:45:28|18.599
19:45:28|18.599
19:45:30|18.636
19:45:31|18.699
19:45:32|18.688
19:45:32|18.806
19:45:34|18.745
19:45:35|18.732
19:45:36|18.796
19:45:37|18.752
19:45:38|18.793
19:45:39|18.707
19:45:40|18.73
19:45:41|18.652
19:45:41|18.752
19:45:43|18.6
19:45:43|18.679
19:45:45|18.661
19:45:45|18.649
19:45:46|18.646
19:45:48|18.7
19:45:49|18.819
19:45:50|18.833
19:45:51|18.998
19:45:52|18.816
19:45:53|18.883
19:45:54|18.835
19:45:54|18.7
19:45:56|18.667
19:45:57|18.785
19:45:57|18.798
19:45:59|18.785
19:46:00|18.785
19:46:01|18.777
19:46:02|18.728
19:46:03|18.786
19:46:04|18.871
19:46:05|18.816
19:46:06|19.2
19:46:07|19.254
19:46:08|19.399
19:46:09|19.254
19:46:10|19.003
19:46:11|19.013
19:46:12|19.192
19:46:13|19.296
19:46:15|19.283
19:46:17|19.187
19:46:17|19.102
19:46:18|19.197
19:46:19|19.122
19:46:20|19.185
19:46:21|19.101
19:46:22|19.163
19:46:23|19.189
19:46:24|19.129
19:46:25|19.175
19:46:26|19.061
19:46:27|19.016
19:46:29|19.027
19:46:30|19.101
19:46:31|19.153
19:46:32|19.094
19:46:33|19.031
19:46:34|19.3
19:46:35|19.388
19:46:36|19.495
19:46:37|19.496
19:46:38|19.473
19:46:39|19.482
19:46:40|19.481
19:46:41|19.581
19:46:41|19.485
19:46:43|19.476
19:46:44|19.43
19:46:45|19.223
19:46:46|19.203
19:46:47|19.285
19:46:48|19.2
19:46:49|19.326
19:46:50|19.225
19:46:51|19.325
19:46:52|19.29
19:46:53|19.28
19:46:54|19.167
19:46:55|19.13
19:46:56|19.201
19:46:57|19.193
19:46:57|19.19
19:46:58|19.224
19:47:01|19.23
19:47:01|19.085
19:47:02|19.172
19:47:03|19.017
19:47:04|18.994
19:47:05|18.956
19:47:06|18.885
19:47:07|18.898
19:47:08|18.904
19:47:09|19.069
19:47:10|19.
19:47:11|19.199
19:47:12|18.972
19:47:13|19.01
19:47:15|19.072
19:47:17|18.895
19:47:17|18.895
19:47:18|18.821
19:47:19|18.883
19:47:21|19.002
19:47:23|18.792
19:47:23|18.856
19:47:24|18.705
19:47:26|18.8
19:47:27|18.853
19:47:28|18.852
19:47:29|18.852
19:47:30|18.895
19:47:30|18.725
19:47:32|18.755
19:47:33|18.791
19:47:34|18.758
19:47:35|18.9
19:47:36|18.951
19:47:37|18.791
19:47:38|18.816
19:47:39|18.852
19:47:40|18.87
19:47:41|19.01
19:47:42|19.233
19:47:43|19.393
19:47:44|19.151
19:47:45|19.
19:47:46|19.103
19:47:47|19.103
19:47:48|19.001
19:47:49|19.074
19:47:49|19.144
19:47:51|19.141
19:47:52|19.041
19:47:53|19.075
19:47:53|19.077
19:47:55|19.233
19:47:56|19.209
19:47:57|19.194
19:47:57|19.111
19:47:59|19.09
19:47:59|19.005
19:48:02|19.079
19:48:03|19.14
19:48:04|19.142
19:48:05|19.105
19:48:07|19.173
19:48:07|19.09
19:48:08|19.156
19:48:09|19.156
19:48:10|19.077
19:48:11|19.09
19:48:12|19.1
19:48:13|19.099
19:48:14|19.087
19:48:16|18.974
19:48:18|18.973
19:48:19|18.852
19:48:20|18.919
19:48:22|18.791
19:48:22|18.791
19:48:23|18.8
19:48:24|18.816
19:48:26|18.816
19:48:27|18.837
19:48:28|18.831
19:48:29|18.8
19:48:30|18.851
19:48:31|18.974
19:48:32|18.969
19:48:33|18.963
19:48:34|18.947
19:48:35|18.943
19:48:36|18.852
19:48:37|18.828
19:48:38|18.916
19:48:39|18.912
19:48:40|18.851
19:48:41|18.885
19:48:42|18.83
19:48:43|18.849
19:48:44|18.881
19:48:45|18.88
19:48:45|18.876
19:48:47|18.873
19:48:47|18.852
19:48:48|18.9
19:48:50|18.86
19:48:50|18.969
19:48:52|19.073
19:48:53|18.943
19:48:54|18.943
19:48:55|18.958
19:48:56|19.011
19:48:57|19.
19:48:58|19.03
19:48:59|18.912
19:49:01|18.923
19:49:01|18.928
19:49:02|19.007
19:49:03|19.003
19:49:04|19.001
19:49:05|18.9
19:49:06|18.888
19:49:07|18.851
19:49:08|18.912
19:49:09|18.873
19:49:10|18.935
19:49:11|18.926
19:49:12|18.848
19:49:13|18.917
19:49:14|18.909
19:49:15|18.866
19:49:17|18.801
19:49:19|18.81
19:49:20|18.699
19:49:21|18.668
19:49:22|18.703
19:49:23|18.702
19:49:25|18.732
19:49:25|18.732
19:49:27|18.748
19:49:28|18.718
19:49:29|18.734
19:49:30|18.894
19:49:32|18.735
19:49:32|18.732
19:49:33|18.863
19:49:34|18.863
19:49:35|18.766
19:49:36|18.825
19:49:37|18.862
19:49:38|18.732
19:49:39|18.789
19:49:40|18.8
19:49:41|18.8
19:49:42|18.8
19:49:43|18.821
19:49:44|18.763
19:49:45|18.741
19:49:47|18.701
19:49:47|18.767
19:49:49|18.734
19:49:49|18.734
19:49:50|18.701
19:49:52|18.751
19:49:52|18.751
19:49:53|18.77
19:49:54|18.71
19:49:55|18.749
19:49:56|18.7
19:49:58|18.62
19:49:59|18.701
19:50:00|18.707
19:50:01|18.729
19:50:02|18.751
19:50:03|18.72
19:50:04|18.8
19:50:05|18.753
19:50:06|18.82
19:50:07|18.752
19:50:08|18.901
19:50:09|18.824
19:50:10|18.808
19:50:11|18.808
19:50:12|18.898
19:50:13|18.9
19:50:14|19.
19:50:15|18.998
19:50:16|18.896
19:50:18|18.911
19:50:19|19.007
19:50:20|19.098
19:50:22|19.009
19:50:23|18.911
19:50:24|18.883
19:50:25|19.1
19:50:26|19.008
19:50:28|19.3
19:50:29|19.418
19:50:29|19.5
19:50:30|19.416
19:50:32|19.495
19:50:33|19.487
19:50:33|19.404
19:50:34|19.471
19:50:36|19.432
19:50:37|19.306
19:50:38|19.498
19:50:38|19.41
19:50:39|19.491
19:50:40|19.466
19:50:42|19.432
19:50:43|19.398
19:50:44|19.406
19:50:45|19.409
19:50:46|19.29
19:50:47|19.1
19:50:48|19.142
19:50:49|19.3
19:50:50|19.3
19:50:51|19.4
19:50:52|19.4
19:50:53|19.432
19:50:54|19.406
19:50:55|19.275
19:50:56|19.395
19:50:57|19.377
19:50:58|19.369
19:50:59|19.398
19:51:00|19.142
19:51:01|19.142
19:51:02|19.157
19:51:03|19.
19:51:04|19.005
19:51:05|19.
19:51:06|19.073
19:51:07|19.078
19:51:08|19.014
19:51:09|19.018
19:51:10|19.084
19:51:11|18.979
19:51:12|19.007
19:51:13|19.138
19:51:14|19.3
19:51:15|19.307
19:51:16|19.243
19:51:17|19.243
19:51:19|19.358
19:51:20|19.251
19:51:22|19.2
19:51:22|19.274
19:51:24|19.268
19:51:25|19.239
19:51:25|19.265
19:51:27|19.284
19:51:27|19.306
19:51:29|19.406
19:51:30|19.5
19:51:31|19.418
19:51:32|19.464
19:51:33|19.413
19:51:33|19.402
19:51:35|19.39
19:51:36|19.419
19:51:37|19.414
19:51:38|19.491
19:51:38|19.419
19:51:40|19.418
19:51:41|19.418
19:51:42|19.499
19:51:42|19.41
19:51:43|19.611
19:51:45|19.7
19:51:46|19.619
19:51:46|19.629
19:51:48|19.706
19:51:49|19.8
19:51:50|19.98
19:51:50|19.99
19:51:51|20.223
19:51:53|20.105
19:51:53|20.35
19:51:54|20.379
19:51:56|20.5
19:51:56|20.338
19:51:57|20.281
19:51:59|20.391
19:52:00|20.39
19:52:01|20.234
19:52:02|20.376
19:52:03|20.355
19:52:04|20.488
19:52:05|20.747
19:52:06|20.919
19:52:07|21.
19:52:08|21.199
19:52:09|21.5
19:52:10|21.587
19:52:11|21.467
19:52:12|21.502
19:52:13|21.301
19:52:14|21.206
19:52:15|21.145
19:52:16|21.156
19:52:17|21.205
19:52:18|21.203
19:52:20|20.938
19:52:21|21.023
19:52:22|21.112
19:52:24|21.
19:52:25|21.
19:52:26|20.998
19:52:27|20.984
19:52:28|20.947
19:52:29|21.001
19:52:31|21.
19:52:31|21.
19:52:32|20.968
19:52:33|20.852
19:52:34|20.686
19:52:35|20.508
19:52:36|20.4
19:52:37|20.475
19:52:38|20.4
19:52:39|20.622
19:52:40|20.405
19:52:41|20.545
19:52:42|20.5
19:52:43|20.531
19:52:45|20.475
19:52:45|20.485
19:52:46|20.486
19:52:47|20.478
19:52:48|20.476
19:52:50|20.475
19:52:50|20.253
19:52:51|20.375
19:52:52|20.227
19:52:53|20.283
19:52:55|20.157
19:52:55|20.28
19:52:56|20.251
19:52:57|20.4
19:52:59|20.2
19:52:59|20.292
19:53:00|20.179
19:53:01|20.057
19:53:02|20.148
19:53:03|20.109
19:53:04|19.98
19:53:05|19.877
19:53:06|19.949
19:53:07|19.795
19:53:09|19.96
19:53:10|19.949
19:53:11|20.
19:53:12|19.838
19:53:13|19.992
19:53:14|19.924
19:53:15|19.917
19:53:16|19.809
19:53:17|19.924
19:53:18|19.881
19:53:19|19.998
19:53:21|20.01
19:53:21|20.046
19:53:23|20.148
19:53:23|20.159
19:53:25|20.292
19:53:26|20.138
19:53:27|20.263
19:53:28|20.223
19:53:28|20.196
19:53:30|20.2
19:53:30|20.155
19:53:32|20.126
19:53:32|20.223
19:53:34|20.196
19:53:35|20.2
19:53:36|20.191
19:53:37|20.019
19:53:38|20.1
19:53:39|19.948
19:53:40|20.025
19:53:42|19.948
19:53:42|19.984
19:53:43|20.1
19:53:44|20.093
19:53:45|19.991
19:53:47|20.002
19:53:48|20.1
19:53:49|20.083
19:53:50|20.033
19:53:51|19.99
19:53:53|20.1
19:53:53|20.19
19:53:54|20.08
19:53:56|20.182
19:53:56|20.105
19:53:57|20.116
19:53:58|20.128
19:54:00|20.132
19:54:00|20.25
19:54:01|20.221
19:54:02|20.298
19:54:04|20.399
19:54:05|20.4
19:54:06|20.5
19:54:07|20.698
19:54:07|20.622
19:54:08|20.937
19:54:09|20.602
19:54:10|20.808
19:54:11|20.799
19:54:13|20.704
19:54:13|20.714
19:54:14|20.588
19:54:16|20.599
19:54:16|20.658
19:54:18|20.718
19:54:19|20.794
19:54:20|20.636
19:54:22|20.799
19:54:23|20.695
19:54:25|20.794
19:54:26|20.8
19:54:26|20.753
19:54:28|20.855
19:54:29|20.999
19:54:29|21.011
19:54:31|21.11
19:54:32|21.113
19:54:33|20.981
19:54:34|21.078
19:54:34|20.932
19:54:36|20.886
19:54:37|20.88
19:54:38|21.
19:54:39|21.114
19:54:40|21.279
19:54:41|21.001
19:54:42|20.932
19:54:43|21.
19:54:44|21.048
19:54:45|21.016
19:54:46|21.11
19:54:47|21.114
19:54:48|21.017
19:54:49|21.
19:54:50|21.
19:54:51|21.12
19:54:52|20.932
19:54:53|20.998
19:54:54|20.976
19:54:55|20.963
19:54:56|20.995
19:54:57|20.808
19:54:58|20.939
19:54:59|20.968
19:55:00|21.022
19:55:01|21.007
19:55:02|20.946
19:55:03|20.992
19:55:04|20.946
19:55:05|20.974
19:55:06|20.993
19:55:07|20.947
19:55:08|20.939
19:55:09|20.903
19:55:10|20.976
19:55:11|21.
19:55:12|21.059
19:55:13|20.997
19:55:14|20.946
19:55:15|20.97
19:55:16|20.846
19:55:17|20.815
19:55:18|20.888
19:55:19|20.879
19:55:20|20.874
19:55:22|20.898
19:55:22|20.964
19:55:24|20.9
19:55:25|20.998
19:55:26|20.957
19:55:27|20.939
19:55:29|20.953
19:55:30|20.971
19:55:30|20.945
19:55:32|20.955
19:55:33|21.
19:55:34|20.9
19:55:35|20.907
19:55:36|20.851
19:55:37|20.899
19:55:38|20.9
19:55:39|20.846
19:55:40|20.885
19:55:41|20.874
19:55:42|20.751
19:55:43|20.765
19:55:44|20.689
19:55:45|20.683
19:55:46|20.593
19:55:47|20.575
19:55:48|20.571
19:55:49|20.562
19:55:50|20.568
19:55:51|20.571
19:55:52|20.5
19:55:53|20.5
19:55:54|20.5
19:55:56|20.515
19:55:56|20.501
19:55:57|20.504
19:55:59|20.488
19:56:00|20.5
19:56:00|20.422
19:56:02|20.521
19:56:02|20.531
19:56:04|20.598
19:56:04|20.628
19:56:06|20.774
19:56:06|20.888
19:56:08|20.899
19:56:08|20.9
19:56:10|20.828
19:56:11|20.888
19:56:12|20.9
19:56:13|20.862
19:56:14|20.842
19:56:15|20.601
19:56:16|20.537
19:56:17|20.732
19:56:18|20.674
19:56:20|20.677
19:56:21|20.675
19:56:22|20.602
19:56:24|20.522
19:56:24|20.5
19:56:26|20.489
19:56:28|20.39
19:56:29|20.3
19:56:30|20.457
19:56:31|20.449
19:56:32|20.522
19:56:33|20.458
19:56:34|20.536
19:56:35|20.515
19:56:36|20.445
19:56:37|20.451
19:56:38|20.304
19:56:39|20.398
19:56:40|20.394
19:56:41|20.325
19:56:42|20.372
19:56:43|20.343
19:56:44|20.4
19:56:45|20.389
19:56:46|20.301
19:56:47|20.435
19:56:48|20.443
19:56:49|20.364
19:56:50|20.364
19:56:51|20.388
19:56:52|20.478
19:56:53|20.394
19:56:54|20.382
19:56:55|20.315
19:56:56|20.25
19:56:57|20.2
19:56:58|20.267
19:56:59|20.075
19:57:00|20.207
19:57:01|20.214
19:57:02|20.16
19:57:03|20.119
19:57:04|20.114
19:57:05|20.145
19:57:06|20.315
19:57:07|20.39
19:57:08|20.334
19:57:09|20.265
19:57:10|20.295
19:57:11|20.325
19:57:12|20.267
19:57:13|20.2
19:57:14|20.499
19:57:15|20.296
19:57:16|20.384
19:57:17|20.318
19:57:18|20.207
19:57:19|20.279
19:57:20|20.3
19:57:21|20.319
19:57:22|20.393
19:57:24|20.31
19:57:25|20.384
19:57:26|20.497
19:57:28|20.5
19:57:29|20.416
19:57:30|20.497
19:57:30|20.515
19:57:32|20.65
19:57:33|20.45
19:57:34|20.5
19:57:35|20.504
19:57:37|20.672
19:57:38|20.66
19:57:38|20.8
19:57:40|20.725
19:57:41|20.601
19:57:42|20.662
19:57:43|20.644
19:57:44|20.515
19:57:45|20.7
19:57:46|20.682
19:57:47|20.602
19:57:48|20.599
19:57:49|20.515
19:57:50|20.506
19:57:51|20.5
19:57:52|20.531
19:57:53|20.653
19:57:54|20.655
19:57:55|20.5
19:57:56|20.595
19:57:58|20.681
19:57:59|20.65
19:58:00|20.679
19:58:00|20.608
19:58:01|20.66
19:58:03|20.648
19:58:03|20.643
19:58:04|20.642
19:58:05|20.647
19:58:06|20.607
19:58:08|20.666
19:58:08|20.68
19:58:10|20.731
19:58:11|20.75
19:58:12|20.8
19:58:12|20.829
19:58:14|20.881
19:58:15|20.907
19:58:16|20.801
19:58:17|20.801
19:58:18|20.804
19:58:19|20.792
19:58:20|20.817
19:58:21|20.809
19:58:22|20.699
19:58:23|20.675
19:58:25|20.69
19:58:26|20.666
19:58:27|20.537
19:58:28|20.531
19:58:29|20.5
19:58:30|20.603
19:58:31|20.519
19:58:33|20.4
19:58:34|20.484
19:58:35|20.46
19:58:36|20.3
19:58:38|20.199
19:58:38|20.193
19:58:40|20.183
19:58:41|20.495
19:58:42|20.273
19:58:43|20.265
19:58:44|20.09
19:58:45|20.138
19:58:46|20.129
19:58:47|20.12
19:58:48|20.103
19:58:49|20.202
19:58:50|20.135
19:58:51|20.132
19:58:52|20.167
19:58:53|20.273
19:58:54|20.2
19:58:55|20.2
19:58:56|20.272
19:58:57|20.203
19:58:58|20.267
19:58:59|20.468
19:59:00|20.468
19:59:01|20.296
19:59:02|20.2
19:59:03|20.2
19:59:04|20.27
19:59:05|20.48
19:59:06|20.48
19:59:07|20.478
19:59:08|20.467
19:59:09|20.483
19:59:10|20.482
19:59:11|20.592
19:59:12|20.442
19:59:13|20.439
19:59:14|20.445
19:59:15|20.4
19:59:16|20.288
19:59:17|20.289
19:59:18|20.381
19:59:19|20.381
19:59:21|20.329
19:59:22|20.396
19:59:23|20.324
19:59:24|20.363
19:59:26|20.291
19:59:27|20.2
19:59:29|20.165
19:59:29|20.1
19:59:31|20.17
19:59:32|20.159
19:59:33|20.125
19:59:34|20.
19:59:34|20.059
19:59:35|20.048
19:59:36|20.165
19:59:37|20.042
19:59:38|20.208
19:59:40|20.189
19:59:40|20.06
19:59:42|20.08
19:59:43|20.095
19:59:43|20.089
19:59:45|20.053
19:59:46|20.095
19:59:47|20.098
19:59:48|20.04
19:59:49|20.039
19:59:50|20.007
19:59:51|20.
19:59:52|19.989
19:59:53|19.949
19:59:54|19.908
19:59:55|19.981
19:59:56|19.871
19:59:57|19.857
19:59:58|19.68
19:59:59|19.741
20:00:00|19.641
20:00:01|19.692
20:00:02|19.641
20:00:03|19.7
20:00:04|19.86
20:00:05|19.877
20:00:06|19.902
20:00:07|19.9
20:00:08|20.
20:00:09|19.824
20:00:11|19.998
20:00:12|19.904
20:00:12|20.
20:00:13|19.935
20:00:15|19.996
20:00:15|19.986
20:00:16|19.929
20:00:17|19.97
20:00:18|19.999
20:00:19|20.006
20:00:20|20.107
20:00:22|20.13
20:00:23|20.135
20:00:23|20.102
20:00:25|20.094
20:00:27|20.009
20:00:28|20.117
20:00:29|20.117
20:00:30|20.104
20:00:31|20.13
20:00:32|20.112
20:00:33|20.12
20:00:35|20.217
20:00:35|20.3
20:00:36|20.231
20:00:38|20.24
20:00:39|20.2
20:00:39|20.217
20:00:41|20.217
20:00:41|20.185
20:00:42|20.179
20:00:44|20.217
20:00:45|20.255
20:00:46|20.365
20:00:47|20.282
20:00:47|20.397
20:00:49|20.419
20:00:50|20.446
20:00:51|20.442
20:00:51|20.6
20:00:53|20.443
20:00:53|20.442
20:00:55|20.3
20:00:56|20.43
20:00:57|20.792
20:00:58|20.503
20:00:59|20.606
20:00:59|20.666
20:01:00|20.873
20:01:02|20.744
20:01:03|20.536
20:01:03|20.501
20:01:05|20.661
20:01:05|20.656
20:01:06|20.607
20:01:07|20.74
20:01:08|20.611
20:01:10|20.501
20:01:10|20.608
20:01:11|20.6
20:01:13|20.696
20:01:14|20.799
20:01:14|20.803
20:01:15|20.882
20:01:17|21.04
20:01:18|21.1
20:01:19|21.101
20:01:20|21.5
20:01:20|21.609
20:01:21|21.51
20:01:23|21.799
20:01:24|21.806
20:01:24|21.894
20:01:26|21.895
20:01:28|22.099
20:01:29|21.88
20:01:31|21.9
20:01:32|22.
20:01:33|21.916
20:01:34|21.883
20:01:36|21.895
20:01:36|21.721
20:01:37|21.557
20:01:38|21.396
20:01:39|21.7
20:01:40|21.6
20:01:41|21.616
20:01:42|21.606
20:01:43|21.5
20:01:45|21.556
20:01:46|21.537
20:01:47|21.288
20:01:48|21.113
20:01:50|21.106
20:01:50|21.163
20:01:51|21.276
20:01:52|21.399
20:01:53|21.311
20:01:54|21.21
20:01:55|21.3
20:01:56|21.214
20:01:57|21.301
20:01:58|21.296
20:01:59|21.196
20:02:00|21.069
20:02:01|21.059
20:02:02|20.993
20:02:03|21.195
20:02:04|21.144
20:02:05|21.195
20:02:06|21.194
20:02:07|21.194
20:02:08|21.288
20:02:09|21.195
20:02:10|21.225
20:02:11|21.301
20:02:12|21.314
20:02:13|21.3
20:02:14|21.201
20:02:15|21.196
20:02:16|21.194
20:02:17|21.195
20:02:18|21.2
20:02:19|21.199
20:02:20|21.199
20:02:21|21.224
20:02:22|21.198
20:02:23|21.228
20:02:24|21.292
20:02:25|21.226
20:02:27|21.332
20:02:29|21.35
20:02:30|21.5
20:02:31|21.454
20:02:33|21.564
20:02:33|21.54
20:02:34|21.5
20:02:36|21.501
20:02:37|21.699
20:02:38|21.602
20:02:39|21.509
20:02:40|21.8
20:02:41|21.709
20:02:42|21.641
20:02:43|21.711
20:02:44|21.702
20:02:45|21.735
20:02:46|21.601
20:02:47|21.519
20:02:48|21.652
20:02:49|21.7
20:02:50|21.509
20:02:51|21.548
20:02:52|21.484
20:02:53|21.497
20:02:54|21.698
20:02:55|21.699
20:02:57|21.544
20:02:57|21.672
20:02:58|21.602
20:02:59|21.657
20:03:00|21.654
20:03:01|21.5
20:03:02|21.619
20:03:03|21.601
20:03:04|21.601
20:03:05|21.541
20:03:06|21.402
20:03:07|21.452
20:03:08|21.448
20:03:09|21.363
20:03:10|21.448
20:03:11|21.458
20:03:12|21.458
20:03:13|21.412
20:03:14|21.415
20:03:15|21.363
20:03:16|21.345
20:03:17|21.398
20:03:18|21.296
20:03:19|21.209
20:03:20|21.299
20:03:21|21.236
20:03:22|21.305
20:03:23|21.399
20:03:24|21.394
20:03:25|21.37
20:03:26|21.381
20:03:28|21.383
20:03:30|21.429
20:03:30|21.457
20:03:32|21.451
20:03:34|21.501
20:03:34|21.501
20:03:35|21.402
20:03:36|21.422
20:03:37|21.5
20:03:38|21.6
20:03:39|21.697
20:03:40|21.8
20:03:41|21.817
20:03:43|21.8
20:03:45|21.8
20:03:45|21.803
20:03:46|21.702
20:03:47|21.702
20:03:48|21.811
20:03:49|21.798
20:03:50|21.8
20:03:51|21.791
20:03:52|21.816
20:03:53|21.899
20:03:54|21.9
20:03:55|22.
20:03:56|21.916
20:03:58|21.928
20:03:59|21.801
20:04:00|21.999
20:04:01|21.997
20:04:02|21.986
20:04:03|21.949
20:04:04|21.987
20:04:05|21.972
20:04:06|21.8
20:04:07|21.547
20:04:08|21.505
20:04:09|21.793
20:04:10|21.76
20:04:11|21.552
20:04:12|21.678
20:04:13|21.8
20:04:14|21.815
20:04:15|21.7
20:04:16|21.523
20:04:17|21.555
20:04:18|21.9
20:04:19|21.8
20:04:20|21.704
20:04:21|21.55
20:04:22|21.779
20:04:23|21.601
20:04:24|21.798
20:04:24|21.678
20:04:26|21.698
20:04:27|21.682
20:04:27|21.601
20:04:30|21.524
20:04:30|21.654
20:04:32|21.421
20:04:34|21.493
20:04:34|21.305
20:04:35|21.46
20:04:36|21.3
20:04:37|21.5
20:04:38|21.483
20:04:39|21.25
20:04:40|21.227
20:04:41|21.365
20:04:42|21.415
20:04:43|21.217
20:04:44|21.192
20:04:45|21.183
20:04:46|21.05
20:04:47|21.
20:04:48|21.
20:04:49|20.957
20:04:50|21.046
20:04:52|21.185
20:04:53|21.185
20:04:53|21.07
20:04:55|21.079
20:04:56|21.09
20:04:57|21.108
20:04:57|21.15
20:04:59|21.12
20:05:00|21.299
20:05:00|21.301
20:05:02|21.247
20:05:03|21.301
20:05:04|21.399
20:05:05|21.233
20:05:06|21.218
20:05:07|21.29
20:05:08|21.284
20:05:09|21.301
20:05:10|21.4
20:05:11|21.293
20:05:12|21.363
20:05:14|21.339
20:05:14|21.329
20:05:15|21.3
20:05:17|21.282
20:05:18|21.295
20:05:19|21.26
20:05:20|21.3
20:05:20|21.198
20:05:23|21.193
20:05:23|21.266
20:05:24|21.264
20:05:25|21.298
20:05:26|21.163
20:05:27|21.213
20:05:29|21.167
20:05:30|21.
20:05:31|21.
20:05:31|21.104
20:05:34|20.959
20:05:34|21.105
20:05:36|21.092
20:05:37|21.062
20:05:38|21.001
20:05:39|21.005
20:05:41|20.95
20:05:42|20.9
20:05:43|20.853
20:05:44|20.889
20:05:45|20.7
20:05:46|20.717
20:05:47|20.625
20:05:49|20.808
20:05:49|20.701
20:05:50|20.702
20:05:51|20.702
20:05:52|20.727
20:05:53|20.701
20:05:54|20.727
20:05:55|20.728
20:05:56|20.726
20:05:57|20.728
20:05:58|20.661
20:05:59|20.655
20:06:00|20.528
20:06:01|20.636
20:06:02|20.624
20:06:03|20.593
20:06:04|20.583
20:06:05|20.651
20:06:07|20.648
20:06:08|20.557
20:06:09|20.794
20:06:10|20.959
20:06:11|20.951
20:06:12|20.946
20:06:14|21.1
20:06:14|21.022
20:06:15|21.043
20:06:16|20.94
20:06:17|20.94
20:06:19|20.971
20:06:20|21.021
20:06:21|21.022
20:06:22|20.99
20:06:23|20.953
20:06:24|20.948
20:06:25|20.982
20:06:26|21.
20:06:27|20.98
20:06:28|20.979
20:06:28|20.92
20:06:29|20.921
20:06:31|20.905
20:06:32|20.948
20:06:33|20.953
20:06:35|20.953
20:06:35|20.952
20:06:36|20.976
20:06:37|20.935
20:06:38|20.907
20:06:39|20.969
20:06:40|20.935
20:06:42|20.993
20:06:43|20.975
20:06:44|21.043
20:06:45|21.043
20:06:46|21.038
20:06:47|21.
20:06:48|21.
20:06:49|20.967
20:06:50|20.933
20:06:51|20.927
20:06:52|20.9
20:06:53|20.903
20:06:54|20.9
20:06:55|20.948
20:06:56|20.953
20:06:57|20.983
20:06:58|20.976
20:06:59|20.946
20:07:01|20.997
20:07:01|21.001
20:07:02|21.032
20:07:03|20.9
20:07:04|20.937
20:07:05|20.954
20:07:06|20.935
20:07:07|20.943
20:07:08|20.934
20:07:09|20.9
20:07:10|20.922
20:07:11|20.913
20:07:12|20.814
20:07:13|20.797
20:07:14|20.756
20:07:15|20.689
20:07:16|20.651
20:07:17|20.653
20:07:18|20.698
20:07:19|20.799
20:07:20|20.796
20:07:21|20.69
20:07:23|20.659
20:07:24|20.584
20:07:24|20.544
20:07:26|20.655
20:07:27|20.7
20:07:28|20.651
20:07:29|20.732
20:07:30|20.9
20:07:32|20.616
20:07:33|20.597
20:07:35|20.6
20:07:35|20.548
20:07:37|20.604
20:07:38|20.544
20:07:39|20.61
20:07:41|20.723
20:07:42|20.597
20:07:43|20.759
20:07:44|20.61
20:07:46|20.737
20:07:46|20.712
20:07:47|20.85
20:07:48|20.65
20:07:50|20.64
20:07:51|20.64
20:07:52|20.7
20:07:52|20.628
20:07:53|20.717
20:07:55|20.709
20:07:56|20.687
20:07:57|20.728
20:07:58|20.85
20:07:59|20.794
20:08:00|20.922
20:08:01|20.854
20:08:02|20.805
20:08:03|20.739
20:08:04|20.72
20:08:05|20.802
20:08:06|20.717
20:08:07|20.718
20:08:08|20.779
20:08:10|20.72
20:08:10|20.719
20:08:11|20.721
20:08:12|20.588
20:08:14|20.648
20:08:15|20.643
20:08:16|20.637
20:08:17|20.623
20:08:18|20.617
20:08:19|20.615
20:08:20|20.602
20:08:21|20.581
20:08:22|20.576
20:08:23|20.634
20:08:24|20.519
20:08:25|20.591
20:08:26|20.583
20:08:27|20.509
20:08:28|20.557
20:08:29|20.52
20:08:30|20.545
20:08:31|20.52
20:08:33|20.5
20:08:34|20.496
20:08:35|20.421
20:08:36|20.483
20:08:37|20.4
20:08:38|20.447
20:08:40|20.414
20:08:41|20.41
20:08:42|20.3
20:08:43|20.27
20:08:44|20.294
20:08:45|20.201
20:08:46|20.189
20:08:47|20.204
20:08:48|20.132
20:08:49|20.086
20:08:50|20.
20:08:51|20.
20:08:52|19.802
20:08:53|19.917
20:08:54|19.906
20:08:55|19.895
20:08:56|19.89
20:08:57|19.914
20:08:58|19.945
20:08:59|19.998
20:09:00|19.906
20:09:01|19.906
20:09:02|19.895
20:09:03|19.983
20:09:04|20.
20:09:05|20.086
20:09:06|20.2
20:09:07|20.036
20:09:09|20.049
20:09:10|20.1
20:09:11|20.1
20:09:12|20.046
20:09:13|20.1
20:09:15|20.3
20:09:15|20.217
20:09:16|20.1
20:09:17|20.046
20:09:18|20.177
20:09:19|20.177
20:09:20|20.166
20:09:22|20.162
20:09:22|20.086
20:09:23|20.086
20:09:24|20.133
20:09:25|20.084
20:09:26|20.098
20:09:27|20.08
20:09:28|20.119
20:09:29|20.168
20:09:30|20.267
20:09:31|20.28
20:09:33|20.195
20:09:35|20.216
20:09:36|20.213
20:09:37|20.191
20:09:39|20.27
20:09:40|20.22
20:09:41|20.161
20:09:42|20.166
20:09:43|20.203
20:09:44|20.209
20:09:45|20.243
20:09:46|20.192
20:09:47|20.16
20:09:48|20.185
20:09:49|20.182
20:09:50|20.11
20:09:51|20.105
20:09:52|20.141
20:09:53|20.086
20:09:54|20.047
20:09:56|20.056
20:09:56|20.04
20:09:58|20.056
20:09:59|20.095
20:09:59|20.087
20:10:01|20.072
20:10:02|20.065
20:10:03|20.117
20:10:03|20.095
20:10:05|20.108
20:10:05|20.163
20:10:06|20.157
20:10:08|20.144
20:10:08|20.193
20:10:10|20.199
20:10:10|20.199
20:10:11|20.184
20:10:12|20.163
20:10:13|20.175
20:10:14|20.132
20:10:16|20.164
20:10:17|20.161
20:10:18|20.101
20:10:19|20.099
20:10:20|20.042
20:10:20|20.083
20:10:21|20.049
20:10:23|20.048
20:10:24|20.064
20:10:24|20.048
20:10:26|20.002
20:10:26|19.902
20:10:28|19.974
20:10:29|19.949
20:10:30|19.85
20:10:30|19.902
20:10:31|19.85
20:10:33|19.951
20:10:34|19.81
20:10:36|19.852
20:10:37|19.7
20:10:38|19.793
20:10:39|19.683
20:10:40|19.5
20:10:42|19.462
20:10:43|19.459
20:10:44|19.448
20:10:45|19.41
20:10:46|19.322
20:10:47|19.328
20:10:48|19.216
20:10:49|19.265
20:10:50|19.17
20:10:51|19.147
20:10:52|19.119
20:10:53|19.147
20:10:54|19.117
20:10:55|19.17
20:10:56|19.139
20:10:57|19.105
20:10:58|19.094
20:10:59|19.028
20:11:01|19.088
20:11:02|19.069
20:11:03|19.036
20:11:04|19.085
20:11:05|19.096
20:11:06|19.105
20:11:07|19.107
20:11:08|19.156
20:11:09|19.124
20:11:10|19.17
20:11:11|19.171
20:11:12|19.18
20:11:13|19.171
20:11:14|19.215
20:11:15|19.265
20:11:16|19.25
20:11:17|19.406
20:11:18|19.406
20:11:19|19.459
20:11:20|19.265
20:11:21|19.291
20:11:22|19.171
20:11:23|19.164
20:11:24|19.1
20:11:25|19.09
20:11:26|19.083
20:11:27|19.154
20:11:28|19.2
20:11:29|19.209
20:11:30|19.274
20:11:31|19.215
20:11:32|19.228
20:11:33|19.273
20:11:34|19.247
20:11:36|19.201
20:11:37|19.209
20:11:38|19.228
20:11:39|19.22
20:11:40|19.213
20:11:42|19.228
20:11:43|19.211
20:11:44|19.211
20:11:45|19.193
20:11:46|19.182
20:11:47|19.172
20:11:48|19.212
20:11:50|19.245
20:11:51|19.286
20:11:51|19.237
20:11:52|19.22
20:11:54|19.214
20:11:54|19.299
20:11:56|19.222
20:11:57|19.238
20:11:57|19.257
20:11:59|19.25
20:12:00|19.274
20:12:01|19.287
20:12:02|19.3
20:12:03|19.309
20:12:04|19.406
20:12:05|19.549
20:12:06|19.8
20:12:07|19.854
20:12:08|19.94
20:12:10|19.717
20:12:10|19.675
20:12:12|19.586
20:12:12|19.676
20:12:13|19.47
20:12:14|19.585
20:12:16|19.396
20:12:17|19.451
20:12:17|19.717
20:12:18|19.669
20:12:19|19.602
20:12:20|19.603
20:12:22|19.589
20:12:22|19.658
20:12:23|19.654
20:12:25|19.645
20:12:26|19.607
20:12:27|19.571
20:12:27|19.557
20:12:28|19.448
20:12:30|19.68
20:12:31|19.301
20:12:31|19.3
20:12:33|19.329
20:12:33|19.432
20:12:35|19.441
20:12:37|19.36
20:12:37|19.353
20:12:39|19.349
20:12:40|19.348
20:12:41|19.499
20:12:43|19.518
20:12:43|19.512
20:12:44|19.494
20:12:46|19.35
20:12:47|19.438
20:12:47|19.432
20:12:49|19.38
20:12:50|19.386
20:12:50|19.309
20:12:52|19.352
20:12:52|19.356
20:12:54|19.353
20:12:55|19.342
20:12:55|19.331
20:12:56|19.33
20:12:57|19.342
20:12:59|19.335
20:13:00|19.343
20:13:01|19.305
20:13:02|19.313
20:13:03|19.329
20:13:04|19.3
20:13:05|19.303
20:13:06|19.29
20:13:07|19.149
20:13:08|19.113
20:13:09|19.186
20:13:10|19.078
20:13:11|19.155
20:13:12|19.142
20:13:13|19.134
20:13:14|19.114
20:13:15|19.15
20:13:16|19.139
20:13:17|19.132
20:13:18|19.162
20:13:19|19.135
20:13:20|19.154
20:13:21|19.124
20:13:22|19.4
20:13:23|19.147
20:13:24|19.129
20:13:25|19.153
20:13:26|19.14
20:13:27|19.135
20:13:28|19.14
20:13:29|19.163
20:13:30|19.195
20:13:31|19.165
20:13:32|19.212
20:13:33|19.3
20:13:34|19.22
20:13:35|19.2
20:13:37|19.147
20:13:39|19.11
20:13:40|19.1
20:13:41|19.08
20:13:42|19.072
20:13:43|19.012
20:13:44|19.
20:13:45|18.99
20:13:47|18.862
20:13:47|18.85
20:13:48|18.8
20:13:49|18.801
20:13:50|18.791
20:13:51|18.778
20:13:53|18.9
20:13:54|18.863
20:13:55|18.851
20:13:56|18.787
20:13:56|18.854
20:13:58|18.9
20:13:59|18.801
20:14:00|18.873
20:14:01|18.899
20:14:02|18.842
20:14:03|18.876
20:14:04|18.909
20:14:05|19.
20:14:06|19.047
20:14:07|19.082
20:14:08|19.067
20:14:09|19.038
20:14:10|18.994
20:14:11|18.913
20:14:12|19.055
20:14:13|19.08
20:14:15|19.104
20:14:15|19.047
20:14:16|19.03
20:14:17|19.02
20:14:19|19.011
20:14:20|19.031
20:14:21|18.995
20:14:22|18.994
20:14:22|18.979
20:14:24|18.979
20:14:25|19.008
20:14:26|18.994
20:14:27|18.992
20:14:28|18.971
20:14:29|18.971
20:14:30|18.971
20:14:31|18.978
20:14:32|18.978
20:14:33|18.909
20:14:34|18.919
20:14:34|18.925
20:14:35|18.997
20:14:38|18.897
20:14:39|18.883
20:14:41|18.887
20:14:41|18.814
20:14:42|18.752
20:14:44|18.754
20:14:45|18.613
20:14:46|18.617
20:14:47|18.615
20:14:48|18.59
20:14:49|18.581
20:14:50|18.604
20:14:51|18.558
20:14:52|18.593
20:14:53|18.5
20:14:55|18.553
20:14:55|18.552
20:14:56|18.565
20:14:57|18.565
20:14:58|18.585
20:14:59|18.576
20:15:00|18.574
20:15:01|18.72
20:15:02|18.629
20:15:03|18.578
20:15:04|18.592
20:15:05|18.641
20:15:06|18.702
20:15:07|18.685
20:15:08|18.781
20:15:09|18.757
20:15:10|18.782
20:15:11|18.766
20:15:12|18.666
20:15:13|18.639
20:15:14|18.599
20:15:15|18.589
20:15:16|18.599
20:15:17|18.577
20:15:18|18.556
20:15:19|18.553
20:15:20|18.616
20:15:21|18.632
20:15:22|18.505
20:15:23|18.538
20:15:24|18.531
20:15:25|18.474
20:15:26|18.494
20:15:27|18.5
20:15:28|18.475
20:15:29|18.451
20:15:30|18.472
20:15:31|18.538
20:15:32|18.681
20:15:33|19.083
20:15:34|19.503
20:15:35|19.192
20:15:36|19.113
20:15:38|18.811
20:15:40|19.031
20:15:40|19.015
20:15:42|18.998
20:15:44|18.862
20:15:44|18.96
20:15:45|18.879
20:15:46|19.039
20:15:47|19.019
20:15:49|18.998
20:15:50|19.036
20:15:51|19.094
20:15:53|19.26
20:15:53|19.211
20:15:54|19.224
20:15:55|19.1
20:15:56|19.194
20:15:58|19.144
20:15:59|19.3
20:16:00|19.369
20:16:01|19.261
20:16:02|19.305
20:16:04|19.538
20:16:04|19.6
20:16:05|19.767
20:16:06|19.912
20:16:07|19.9
20:16:08|19.864
20:16:09|19.826
20:16:10|19.601
20:16:11|19.431
20:16:12|19.392
20:16:13|19.5
20:16:14|19.459
20:16:15|19.452
20:16:16|19.514
20:16:17|19.504
20:16:18|19.498
20:16:19|19.6
20:16:20|19.653
20:16:21|19.7
20:16:22|19.766
20:16:23|19.72
20:16:24|19.741
20:16:25|19.78
20:16:27|19.71
20:16:28|19.703
20:16:29|19.701
20:16:30|19.653
20:16:31|19.642
20:16:32|19.584
20:16:33|19.612
20:16:34|19.642
20:16:35|19.668
20:16:36|19.8
20:16:37|19.805
20:16:38|19.701
20:16:40|19.699
20:16:41|19.584
20:16:43|19.617
20:16:43|19.513
20:16:44|19.585
20:16:46|19.52
20:16:48|19.589
20:16:49|19.617
20:16:50|19.64
20:16:51|19.617
20:16:52|19.552
20:16:53|19.5
20:16:54|19.345
20:16:55|19.259
20:16:56|19.1
20:16:57|19.
20:16:58|18.99
20:17:00|18.869
20:17:00|19.063
20:17:01|18.9
20:17:02|19.259
20:17:03|19.214
20:17:04|19.463
20:17:05|19.448
20:17:06|19.417
20:17:07|19.177
20:17:08|19.259
20:17:09|19.307
20:17:10|19.369
20:17:11|19.316
20:17:12|19.284
20:17:13|19.281
20:17:14|19.22
20:17:15|19.21
20:17:16|19.173
20:17:17|19.205
20:17:18|19.184
20:17:19|19.118
20:17:20|19.152
20:17:21|19.16
20:17:22|19.186
20:17:23|19.221
20:17:24|19.201
20:17:25|19.064
20:17:26|19.18
20:17:27|19.132
20:17:28|19.152
20:17:29|19.127
20:17:30|19.143
20:17:31|19.082
20:17:32|19.094
20:17:33|19.117
20:17:35|19.145
20:17:35|19.139
20:17:36|19.188
20:17:37|19.155
20:17:38|19.103
20:17:39|19.
20:17:40|19.157
20:17:42|19.108
20:17:43|19.274
20:17:44|19.201
20:17:46|19.101
20:17:46|19.136
20:17:47|19.1
20:17:48|19.092
20:17:50|18.907
20:17:51|18.99
20:17:52|19.
20:17:54|18.883
20:17:54|18.923
20:17:55|18.902
20:17:56|18.885
20:17:57|18.834
20:17:58|18.841
20:17:59|18.873
20:18:00|18.91
20:18:01|18.881
20:18:02|18.859
20:18:03|18.899
20:18:04|19.
20:18:06|19.162
20:18:07|19.111
20:18:08|19.199
20:18:09|18.99
20:18:10|18.881
20:18:11|18.923
20:18:11|19.021
20:18:13|18.952
20:18:14|18.999
20:18:15|18.956
20:18:16|19.137
20:18:17|19.12
20:18:18|19.14
20:18:19|19.199
20:18:20|19.12
20:18:21|19.091
20:18:21|19.17
20:18:23|19.1
20:18:24|19.106
20:18:25|19.106
20:18:26|19.106
20:18:26|19.13
20:18:28|19.15
20:18:29|19.149
20:18:29|19.038
20:18:31|19.049
20:18:32|19.077
20:18:33|19.103
20:18:33|19.195
20:18:34|19.1
20:18:37|19.155
20:18:37|19.105
20:18:38|19.158
20:18:39|19.108
20:18:41|19.094
20:18:42|19.091
20:18:43|19.119
20:18:45|19.113
20:18:46|19.129
20:18:47|19.122
20:18:49|19.122
20:18:49|19.168
20:18:50|19.205
20:18:52|19.3
20:18:53|19.307
20:18:54|19.227
20:18:56|19.37
20:18:56|19.292
20:18:58|19.4
20:18:58|19.38
20:18:59|19.256
20:19:00|19.304
20:19:01|19.301
20:19:03|19.235
20:19:04|19.334
20:19:05|19.431
20:19:06|19.435
20:19:07|19.365
20:19:08|19.301
20:19:09|19.4
20:19:10|19.303
20:19:11|19.305
20:19:12|19.392
20:19:13|19.3
20:19:14|19.257
20:19:15|19.168
20:19:17|19.159
20:19:17|19.103
20:19:18|19.256
20:19:20|19.1
20:19:20|19.19
20:19:21|19.193
20:19:23|19.149
20:19:24|19.256
20:19:25|19.26
20:19:26|19.161
20:19:27|19.301
20:19:28|19.359
20:19:29|19.2
20:19:30|19.33
20:19:31|19.3
20:19:32|19.301
20:19:33|19.345
20:19:34|19.256
20:19:35|19.3
20:19:36|19.256
20:19:37|19.351
20:19:38|19.283
20:19:39|19.201
20:19:40|19.138
20:19:41|19.258
20:19:42|19.252
20:19:44|19.257
20:19:45|19.349
20:19:46|19.3
20:19:47|19.265
20:19:48|19.283
20:19:50|19.276
20:19:51|19.2
20:19:51|19.317
20:19:53|19.265
20:19:53|19.265
20:19:55|19.267
20:19:56|19.245
20:19:58|19.265
20:19:59|19.251
20:20:00|19.275
20:20:00|19.277
20:20:02|19.276
20:20:03|19.338
20:20:04|19.386
20:20:05|19.4
20:20:06|19.5
20:20:06|19.557
20:20:08|19.557
20:20:08|19.574
20:20:10|19.515
20:20:11|19.402
20:20:11|19.434
20:20:13|19.554
20:20:14|19.56
20:20:14|19.527
20:20:16|19.511
20:20:16|19.511
20:20:18|19.522
20:20:18|19.6
20:20:20|19.576
20:20:21|19.533
20:20:21|19.5
20:20:23|19.47
20:20:24|19.52
20:20:25|19.481
20:20:25|19.315
20:20:26|19.391
20:20:28|19.355
20:20:29|19.295
20:20:30|19.266
20:20:31|19.26
20:20:32|19.281
20:20:33|19.282
20:20:35|19.317
20:20:35|19.317
20:20:36|19.375
20:20:38|19.366
20:20:38|19.331
20:20:39|19.333
20:20:40|19.317
20:20:42|19.331
20:20:43|19.303
20:20:45|19.296
20:20:46|19.287
20:20:48|19.276
20:20:48|19.272
20:20:50|19.228
20:20:51|19.225
20:20:52|19.207
20:20:53|19.211
20:20:54|19.2
20:20:55|19.211
20:20:56|19.224
20:20:58|19.195
20:20:58|19.191
20:20:59|19.212
20:21:00|19.199
20:21:01|19.213
20:21:02|19.175
20:21:03|19.15
20:21:04|19.1
20:21:05|19.103
20:21:06|19.137
20:21:07|19.05
20:21:08|19.003
20:21:09|19.02
20:21:10|19.015
20:21:11|19.002
20:21:12|19.023
20:21:13|19.001
20:21:14|18.945
20:21:15|18.938
20:21:16|18.923
20:21:17|18.922
20:21:18|18.963
20:21:19|18.904
20:21:20|18.957
20:21:21|18.944
20:21:22|18.907
20:21:23|18.936
20:21:24|18.927
20:21:25|18.921
20:21:26|18.943
20:21:27|18.919
20:21:28|18.945
20:21:29|19.
20:21:30|19.093
20:21:31|19.02
20:21:32|19.
20:21:33|19.024
20:21:34|19.095
20:21:35|19.038
20:21:36|19.007
20:21:37|18.982
20:21:38|19.092
20:21:39|18.975
20:21:40|19.093
20:21:41|19.006
20:21:42|19.012
20:21:43|19.013
20:21:44|19.018
20:21:46|19.056
20:21:46|19.046
20:21:48|19.018
20:21:49|19.023
20:21:50|19.09
20:21:51|19.096
20:21:53|19.119
20:21:53|19.103
20:21:54|19.081
20:21:56|19.161
20:21:57|19.137
20:21:57|19.147
20:21:59|19.166
20:22:01|19.162
20:22:01|19.137
20:22:02|19.164
20:22:03|19.174
20:22:05|19.16
20:22:06|19.237
20:22:07|19.315
20:22:08|19.315
20:22:09|19.303
20:22:10|19.38
20:22:11|19.348
20:22:12|19.399
20:22:13|19.355
20:22:14|19.363
20:22:15|19.315
20:22:16|19.333
20:22:17|19.231
20:22:18|19.317
20:22:19|19.294
20:22:20|19.249
20:22:21|19.258
20:22:23|19.252
20:22:23|19.273
20:22:24|19.283
20:22:25|19.267
20:22:26|19.238
20:22:27|19.253
20:22:28|19.249
20:22:29|19.4
20:22:30|19.379
20:22:32|19.339
20:22:33|19.34
20:22:34|19.34
20:22:35|19.38
20:22:36|19.378
20:22:36|19.398
20:22:38|19.387
20:22:39|19.399
20:22:40|19.44
20:22:41|19.415
20:22:42|19.487
20:22:43|19.454
20:22:43|19.384
20:22:46|19.339
20:22:46|19.309
20:22:48|19.375
20:22:50|19.385
20:22:50|19.348
20:22:51|19.375
20:22:52|19.365
20:22:53|19.336
20:22:54|19.4
20:22:55|19.382
20:22:56|19.3
20:22:57|19.277
20:22:58|19.275
20:22:59|19.232
20:23:00|19.186
20:23:01|19.243
20:23:02|19.257
20:23:03|19.296
20:23:04|19.3
20:23:05|19.262
20:23:06|19.256
20:23:08|19.243
20:23:09|19.2
20:23:10|19.196
20:23:11|19.164
20:23:12|19.201
20:23:13|19.164
20:23:14|19.18
20:23:15|19.195
20:23:15|19.243
20:23:17|19.241
20:23:19|19.209
20:23:19|19.2
20:23:20|19.245
20:23:22|19.248
20:23:23|19.248
20:23:24|19.29
20:23:24|19.293
20:23:26|19.29
20:23:27|19.278
20:23:28|19.278
20:23:28|19.281
20:23:30|19.272
20:23:30|19.248
20:23:33|19.18
20:23:33|19.182
20:23:34|19.164
20:23:35|19.164
20:23:36|19.288
20:23:37|19.2
20:23:38|19.143
20:23:39|19.047
20:23:40|19.03
20:23:41|19.166
20:23:42|19.001
20:23:43|18.982
20:23:44|19.03
20:23:45|19.062
20:23:47|19.05
20:23:49|19.179
20:23:50|19.133
20:23:51|19.18
20:23:53|19.094
20:23:54|19.001
20:23:55|19.045
20:23:56|19.043
20:23:57|19.062
20:23:58|19.
20:23:58|19.092
20:23:59|19.084
20:24:01|19.171
20:24:02|19.029
20:24:03|19.091
20:24:05|19.068
20:24:05|19.039
20:24:06|19.045
20:24:07|19.065
20:24:08|19.05
20:24:09|19.104
20:24:10|19.108
20:24:11|19.091
20:24:12|19.11
20:24:13|19.084
20:24:15|19.075
20:24:15|19.085
20:24:17|19.029
20:24:18|19.068
20:24:19|19.073
20:24:20|19.091
20:24:20|19.088
20:24:23|19.029
20:24:23|19.066
20:24:24|19.074
20:24:25|19.079
20:24:26|19.055
20:24:27|19.029
20:24:28|19.029
20:24:29|18.986
20:24:30|18.963
20:24:31|18.969
20:24:32|18.965
20:24:33|18.968
20:24:34|18.982
20:24:36|18.986
20:24:37|18.98
20:24:38|18.972
20:24:39|18.979
20:24:40|18.963
20:24:41|18.964
20:24:42|18.992
20:24:42|18.985
20:24:44|18.982
20:24:45|18.981
20:24:46|18.969
20:24:48|18.96
20:24:49|18.949
20:24:51|18.908
20:24:52|18.97
20:24:53|18.925
20:24:54|18.885
20:24:55|18.953
20:24:56|18.938
20:24:57|18.982
20:24:59|18.895
20:24:59|18.892
20:25:00|18.98
20:25:01|18.976
20:25:02|18.973
20:25:04|18.958
20:25:05|18.922
20:25:06|18.875
20:25:08|18.97
20:25:09|18.856
20:25:10|18.884
20:25:11|18.851
20:25:12|18.787
20:25:13|18.75
20:25:14|18.702
20:25:14|18.71
20:25:15|18.7
20:25:16|18.665
20:25:18|18.692
20:25:18|18.629
20:25:20|18.631
20:25:21|18.626
20:25:21|18.692
20:25:22|18.891
20:25:23|18.799
20:25:24|18.697
20:25:26|18.698
20:25:27|18.692
20:25:28|18.705
20:25:29|18.626
20:25:30|18.581
20:25:31|18.538
20:25:32|18.592
20:25:33|18.59
20:25:34|18.584
20:25:35|18.7
20:25:36|18.665
20:25:37|18.615
20:25:38|18.621
20:25:39|18.665
20:25:40|18.7
20:25:41|18.7
20:25:42|18.602
20:25:43|18.656
20:25:44|18.661
20:25:45|18.7
20:25:46|18.7
20:25:48|18.747
20:25:49|18.699
20:25:51|18.673
20:25:52|18.673
20:25:53|18.662
20:25:54|18.679
20:25:55|18.683
20:25:56|18.656
20:25:57|18.654
20:25:58|18.624
20:25:59|18.631
20:26:00|18.663
20:26:01|18.648
20:26:02|18.647
20:26:03|18.637
20:26:04|18.656
20:26:05|18.655
20:26:06|18.667
20:26:07|18.671
20:26:08|18.664
20:26:09|18.671
20:26:10|18.666
20:26:11|18.654
20:26:12|18.654
20:26:13|18.733
20:26:14|18.733
20:26:15|18.732
20:26:16|18.758
20:26:17|18.767
20:26:18|18.767
20:26:19|18.783
20:26:20|18.858
20:26:21|18.858
20:26:22|18.87
20:26:23|18.896
20:26:25|18.881
20:26:25|18.878
20:26:26|18.86
20:26:27|18.84
20:26:28|18.892
20:26:29|18.856
20:26:30|18.856
20:26:31|18.904
20:26:32|18.879
20:26:33|18.873
20:26:34|18.895
20:26:35|18.906
20:26:36|18.9
20:26:38|18.91
20:26:38|18.906
20:26:39|18.912
20:26:40|18.9
20:26:41|18.903
20:26:43|18.89
20:26:43|18.958
20:26:44|18.947
20:26:45|18.92
20:26:46|18.886
20:26:48|18.953
20:26:50|18.928
20:26:50|18.931
20:26:52|18.944
20:26:52|18.861
20:26:54|18.845
20:26:55|18.843
20:26:56|18.845
20:26:57|18.844
20:26:58|18.844
20:27:00|18.859
20:27:01|18.84
20:27:02|18.84
20:27:03|18.845
20:27:03|18.952
20:27:04|18.89
20:27:06|18.969
20:27:07|18.996
20:27:08|18.934
20:27:09|18.929
20:27:09|18.894
20:27:10|18.894
20:27:12|18.933
20:27:13|18.954
20:27:14|19.
20:27:15|18.975
20:27:16|18.947
20:27:17|18.929
20:27:17|18.939
20:27:19|18.968
20:27:19|18.907
20:27:20|18.902
20:27:22|18.909
20:27:23|18.75
20:27:24|18.715
20:27:24|18.727
20:27:26|18.76
20:27:26|18.79
20:27:27|18.898
20:27:28|18.769
20:27:30|18.778
20:27:30|18.752
20:27:32|18.765
20:27:33|18.852
20:27:34|18.9
20:27:34|18.819
20:27:36|18.836
20:27:37|18.796
20:27:38|18.8
20:27:38|18.817
20:27:40|18.787
20:27:40|18.861
20:27:42|18.9
20:27:43|18.9
20:27:44|18.914
20:27:44|18.88
20:27:46|18.864
20:27:47|18.856
20:27:48|18.873
20:27:50|19.
20:27:51|19.095
20:27:53|19.1
20:27:53|19.124
20:27:55|19.109
20:27:56|19.09
20:27:57|19.07
20:27:58|19.121
20:27:59|19.124
20:28:01|19.133
20:28:02|19.175
20:28:03|19.137
20:28:04|19.071
20:28:05|19.071
20:28:06|19.106
20:28:07|19.105
20:28:08|19.167
20:28:09|19.195
20:28:10|19.249
20:28:11|19.189
20:28:12|19.195
20:28:13|19.151
20:28:14|19.149
20:28:15|19.23
20:28:16|19.211
20:28:17|19.25
20:28:18|19.239
20:28:19|19.245
20:28:20|19.211
20:28:21|19.258
20:28:22|19.254
20:28:23|19.2
20:28:24|19.166
20:28:25|19.164
20:28:26|19.189
20:28:27|19.165
20:28:28|19.191
20:28:29|19.18
20:28:30|19.174
20:28:31|19.186
20:28:32|19.182
20:28:33|19.147
20:28:34|19.163
20:28:35|19.204
20:28:36|19.197
20:28:37|19.2
20:28:38|19.18
20:28:39|19.212
20:28:40|19.095
20:28:41|19.09
20:28:42|19.078
20:28:43|19.077
20:28:44|19.163
20:28:45|19.097
20:28:46|19.064
20:28:47|19.163
20:28:48|19.078
20:28:50|19.005
20:28:51|19.1
20:28:52|19.075
20:28:53|19.077
20:28:55|19.105
20:28:55|19.071
20:28:57|19.
20:28:58|19.021
20:28:58|18.98
20:28:59|18.977
20:29:01|18.97
20:29:02|18.94
20:29:03|18.87
20:29:03|18.745
20:29:05|18.907
20:29:06|18.85
20:29:06|18.72
20:29:07|18.878
20:29:09|18.722
20:29:10|18.888
20:29:11|18.624
20:29:12|18.934
20:29:13|18.742
20:29:14|18.624
20:29:15|18.851
20:29:16|18.891
20:29:17|18.868
20:29:18|18.799
20:29:19|18.852
20:29:20|18.708
20:29:21|18.813
20:29:22|18.804
20:29:23|18.84
20:29:25|18.7
20:29:25|18.847
20:29:26|18.928
20:29:27|18.598
20:29:28|18.895
20:29:29|18.855
20:29:30|18.822
20:29:31|18.8
20:29:33|18.797
20:29:33|18.835
20:29:34|18.854
20:29:35|18.6
20:29:36|18.976
20:29:37|18.783
20:29:39|18.835
20:29:39|18.799
20:29:40|18.859
20:29:41|18.86
20:29:43|18.877
20:29:43|18.73
20:29:45|18.937
20:29:45|18.781
20:29:46|18.934
20:29:48|18.936
20:29:48|18.936
20:29:50|18.872
20:29:52|18.933
20:29:53|18.892
20:29:55|18.854
20:29:56|18.811
20:29:57|18.78
20:29:59|18.805
20:30:00|18.798
20:30:01|18.8
20:30:02|18.8
20:30:03|18.811
20:30:04|18.749
20:30:05|18.82
20:30:06|18.793
20:30:07|18.779
20:30:08|18.511
20:30:09|18.78
20:30:10|18.665
20:30:10|18.745
20:30:12|18.535
20:30:12|18.706
20:30:14|18.683
20:30:15|18.707
20:30:16|18.708
20:30:17|18.772
20:30:18|18.673
20:30:19|18.695
20:30:20|18.692
20:30:21|18.684
20:30:22|18.625
20:30:22|18.613
20:30:24|18.602
20:30:25|18.598
20:30:25|18.568
20:30:27|18.576
20:30:28|18.582
20:30:29|18.581
20:30:30|18.581
20:30:31|18.595
20:30:32|18.601
20:30:32|18.499
20:30:34|18.618
20:30:35|18.5
20:30:36|18.643
20:30:37|18.503
20:30:38|18.687
20:30:39|18.5
20:30:40|18.555
20:30:41|18.559
20:30:42|18.5
20:30:43|18.616
20:30:44|18.582
20:30:45|18.687
20:30:46|18.672
20:30:47|18.601
20:30:48|18.635
20:30:49|18.653
20:30:50|18.652
20:30:51|18.716
20:30:53|18.63
20:30:55|18.601
20:30:56|18.636
20:30:57|18.651
20:30:57|18.63
20:30:59|18.647
20:31:01|18.638
20:31:02|18.625
20:31:03|18.433
20:31:04|18.612
20:31:05|18.545
20:31:06|18.592
20:31:07|18.54
20:31:08|18.5
20:31:09|18.551
20:31:10|18.506
20:31:11|18.517
20:31:12|18.348
20:31:13|18.402
20:31:14|18.433
20:31:15|18.37
20:31:16|18.379
20:31:17|18.328
20:31:18|18.328
20:31:19|18.332
20:31:20|18.254
20:31:21|18.254
20:31:22|18.707
20:31:23|18.724
20:31:24|18.696
20:31:25|18.565
20:31:26|18.241
20:31:28|18.404
20:31:29|18.444
20:31:29|18.277
20:31:31|18.412
20:31:32|18.274
20:31:33|18.246
20:31:33|18.239
20:31:35|18.175
20:31:36|18.274
20:31:37|18.179
20:31:38|18.241
20:31:39|18.1
20:31:40|18.228
20:31:41|18.245
20:31:42|18.213
20:31:43|18.211
20:31:44|18.12
20:31:44|18.164
20:31:46|18.164
20:31:47|18.148
20:31:48|18.141
20:31:49|18.139
20:31:49|18.107
20:31:51|18.188
20:31:53|18.153
20:31:54|18.1
20:31:55|18.131
20:31:56|18.062
20:31:57|18.051
20:31:59|18.066
20:31:59|18.063
20:32:01|18.066
20:32:01|18.099
20:32:03|18.126
20:32:04|18.109
20:32:05|18.079
20:32:07|18.082
20:32:07|18.096
20:32:08|18.113
20:32:09|18.081
20:32:10|18.096
20:32:11|18.094
20:32:12|18.099
20:32:13|18.118
20:32:14|18.123
20:32:15|18.132
20:32:16|18.14
20:32:17|18.213
20:32:18|18.247
20:32:19|18.233
20:32:20|18.299
20:32:21|18.316
20:32:22|18.305
20:32:23|18.31
20:32:24|18.41
20:32:25|18.497
20:32:26|18.22
20:32:27|18.229
20:32:28|18.273
20:32:29|18.254
20:32:30|18.3
20:32:31|18.29
20:32:32|18.269
20:32:33|18.31
20:32:34|18.374
20:32:35|18.301
20:32:36|18.29
20:32:37|18.259
20:32:38|18.222
20:32:39|18.226
20:32:40|18.259
20:32:41|18.361
20:32:42|18.32
20:32:43|18.32
20:32:44|18.265
20:32:45|18.21
20:32:46|18.215
20:32:47|18.268
20:32:48|18.285
20:32:49|18.2
20:32:50|18.2
20:32:51|18.208
20:32:53|18.241
20:32:55|18.278
20:32:55|18.278
20:32:57|18.281
20:32:59|18.252
20:32:59|18.277
20:33:00|18.324
20:33:01|18.253
20:33:02|18.266
20:33:03|18.279
20:33:04|18.28
20:33:05|18.281
20:33:06|18.322
20:33:07|18.316
20:33:09|18.241
20:33:10|18.302
20:33:11|18.298
20:33:12|18.3
20:33:13|18.3
20:33:14|18.286
20:33:15|18.277
20:33:16|18.305
20:33:17|18.311
20:33:18|18.306
20:33:19|18.306
20:33:20|18.286
20:33:20|18.304
20:33:23|18.308
20:33:23|18.3
20:33:24|18.307
20:33:25|18.295
20:33:26|18.292
20:33:27|18.28
20:33:28|18.288
20:33:29|18.251
20:33:30|18.28
20:33:31|18.288
20:33:32|18.24
20:33:33|18.267
20:33:34|18.248
20:33:35|18.246
20:33:36|18.247
20:33:37|18.249
20:33:38|18.252
20:33:39|18.247
20:33:40|18.227
20:33:41|18.246
20:33:42|18.226
20:33:43|18.235
20:33:44|18.21
20:33:45|18.208
20:33:46|18.203
20:33:47|18.19
20:33:48|18.211
20:33:49|18.196
20:33:50|18.173
20:33:51|18.145
20:33:52|18.1
20:33:54|18.1
20:33:56|18.089
20:33:56|18.084
20:33:58|18.06
20:34:00|18.06
20:34:00|18.
20:34:01|18.
20:34:02|18.
20:34:03|18.
20:34:04|18.016
20:34:05|18.012
20:34:06|18.002
20:34:08|17.999
20:34:09|17.993
20:34:10|17.956
20:34:11|17.899
20:34:12|17.8
20:34:13|17.881
20:34:14|17.8
20:34:15|17.802
20:34:15|17.792
20:34:16|17.742
20:34:18|17.75
20:34:19|17.736
20:34:20|17.733
20:34:21|17.69
20:34:22|17.702
20:34:23|17.726
20:34:25|17.681
20:34:25|17.728
20:34:26|17.725
20:34:27|17.739
20:34:28|17.731
20:34:29|17.7
20:34:30|17.723
20:34:31|17.726
20:34:32|17.698
20:34:33|17.701
20:34:34|17.688
20:34:35|17.698
20:34:36|17.669
20:34:37|17.678
20:34:38|17.643
20:34:39|17.636
20:34:40|17.627
20:34:41|17.557
20:34:42|17.547
20:34:43|17.45
20:34:44|17.492
20:34:46|17.403
20:34:47|17.45
20:34:48|17.454
20:34:49|17.4
20:34:50|17.342
20:34:50|17.411
20:34:52|17.394
20:34:53|17.42
20:34:53|17.379
20:34:56|17.339
20:34:56|17.3
20:34:58|17.312
20:34:59|17.284
20:35:01|17.25
20:35:02|17.298
20:35:03|17.292
20:35:04|17.336
20:35:05|17.335
20:35:07|17.377
20:35:08|17.399
20:35:09|17.488
20:35:09|17.453
20:35:12|17.429
20:35:12|17.411
20:35:13|17.49
20:35:15|17.495
20:35:16|17.6
20:35:17|17.622
20:35:18|17.595
20:35:18|17.6
20:35:19|17.612
20:35:21|17.651
20:35:21|17.701
20:35:23|17.755
20:35:24|17.767
20:35:25|17.791
20:35:26|17.755
20:35:27|17.66
20:35:28|17.682
20:35:29|17.672
20:35:30|17.695
20:35:31|17.746
20:35:32|17.739
20:35:32|17.718
20:35:34|17.69
20:35:35|17.752
20:35:36|17.873
20:35:36|17.816
20:35:38|17.797
20:35:38|17.81
20:35:40|17.821
20:35:41|17.754
20:35:42|17.731
20:35:43|17.821
20:35:45|17.739
20:35:45|17.893
20:35:46|17.805
20:35:47|17.766
20:35:48|17.77
20:35:49|17.79
20:35:50|17.707
20:35:51|17.715
20:35:52|17.681
20:35:53|17.66
20:35:55|17.676
20:35:57|17.674
20:35:58|17.742
20:36:00|17.687
20:36:00|17.623
20:36:01|17.675
20:36:02|17.662
20:36:04|17.612
20:36:05|17.638
20:36:06|17.649
20:36:07|17.783
20:36:09|17.724
20:36:09|17.7
20:36:10|17.75
20:36:11|17.749
20:36:12|17.758
20:36:13|17.778
20:36:15|17.771
20:36:16|17.77
20:36:17|17.783
20:36:18|17.764
20:36:19|17.9
20:36:20|17.826
20:36:21|17.946
20:36:22|18.026
20:36:23|18.025
20:36:24|18.185
20:36:25|18.013
20:36:25|18.105
20:36:27|18.182
20:36:28|18.183
20:36:29|18.152
20:36:29|18.2
20:36:30|18.207
20:36:32|18.248
20:36:33|18.291
20:36:34|18.261
20:36:35|18.25
20:36:36|18.242
20:36:38|18.258
20:36:38|18.18
20:36:39|18.208
20:36:40|18.189
20:36:41|18.1
20:36:42|18.192
20:36:43|18.134
20:36:44|18.14
20:36:45|18.103
20:36:46|18.101
20:36:47|18.062
20:36:48|18.003
20:36:49|18.053
20:36:50|18.
20:36:51|18.021
20:36:52|17.999
20:36:53|18.01
20:36:54|18.291
20:36:56|18.224
20:36:58|18.3
20:36:59|18.242
20:37:00|18.289
20:37:01|18.224
20:37:03|18.262
20:37:03|18.253
20:37:04|18.234
20:37:05|18.199
20:37:06|18.198
20:37:08|18.053
20:37:09|18.172
20:37:10|18.1
20:37:11|18.067
20:37:12|18.058
20:37:13|18.052
20:37:14|18.063
20:37:14|18.055
20:37:16|18.049
20:37:17|18.043
20:37:18|18.009
20:37:19|18.011
20:37:20|18.018
20:37:21|18.037
20:37:21|18.056
20:37:23|18.065
20:37:24|18.085
20:37:25|18.118
20:37:26|18.163
20:37:27|18.089
20:37:27|18.067
20:37:28|17.902
20:37:30|17.912
20:37:31|17.865
20:37:31|17.882
20:37:33|17.894
20:37:34|17.889
20:37:35|17.883
20:37:35|18.
20:37:37|18.098
20:37:38|18.06
20:37:39|18.119
20:37:40|17.977
20:37:41|17.959
20:37:42|17.9
20:37:43|17.938
20:37:44|17.933
20:37:44|17.977
20:37:46|17.961
20:37:47|18.072
20:37:48|17.987
20:37:48|18.
20:37:50|18.049
20:37:51|18.046
20:37:52|17.994
20:37:53|17.919
20:37:54|17.97
20:37:55|17.96
20:37:57|17.935
20:37:58|17.966
20:38:00|17.968
20:38:00|17.962
20:38:01|18.03
20:38:03|17.985
20:38:05|18.039
20:38:06|18.071
20:38:07|18.114
20:38:08|18.089
20:38:09|18.171
20:38:10|18.163
20:38:11|18.107
20:38:12|18.16
20:38:13|18.107
20:38:14|18.153
20:38:16|18.172
20:38:17|18.145
20:38:17|18.06
20:38:19|18.042
20:38:20|18.135
20:38:21|18.104
20:38:22|18.044
20:38:22|17.95
20:38:24|17.972
20:38:25|17.959
20:38:25|17.98
20:38:27|18.05
20:38:27|18.1
20:38:29|18.04
20:38:29|18.036
20:38:30|18.086
20:38:32|18.045
20:38:33|18.053
20:38:34|18.041
20:38:35|18.045
20:38:35|18.052
20:38:36|18.052
20:38:37|18.042
20:38:38|18.037
20:38:40|18.
20:38:41|17.984
20:38:42|17.96
20:38:43|17.997
20:38:44|17.987
20:38:46|17.999
20:38:47|17.91
20:38:47|17.986
20:38:48|17.875
20:38:50|17.895
20:38:51|17.852
20:38:52|17.892
20:38:53|17.961
20:38:53|17.899
20:38:54|17.896
20:38:56|17.882
20:38:57|17.9
20:38:59|17.9
20:39:00|18.
20:39:01|17.851
20:39:02|17.882
20:39:04|17.882
20:39:04|17.9
20:39:05|17.894
20:39:07|17.885
20:39:07|17.847
20:39:09|17.873
20:39:10|17.863
20:39:10|17.882
20:39:12|17.847
20:39:12|17.907
20:39:14|17.981
20:39:15|18.
20:39:16|17.99
20:39:17|17.997
20:39:18|17.983
20:39:19|17.958
20:39:20|17.922
20:39:21|17.918
20:39:22|17.925
20:39:23|17.925
20:39:24|17.922
20:39:25|17.91
20:39:26|17.92
20:39:27|17.929
20:39:28|17.902
20:39:29|17.906
20:39:30|17.88
20:39:31|17.852
20:39:32|17.888
20:39:33|17.8
20:39:34|17.942
20:39:35|18.
20:39:36|17.918
20:39:37|18.
20:39:38|18.005
20:39:39|18.001
20:39:40|17.938
20:39:41|17.977
20:39:42|17.98
20:39:43|17.977
20:39:44|17.968
20:39:45|17.969
20:39:46|17.981
20:39:47|17.977
20:39:48|18.006
20:39:49|18.023
20:39:50|18.038
20:39:51|18.022
20:39:52|18.063
20:39:53|18.052
20:39:54|18.063
20:39:55|18.022
20:39:56|18.022
20:39:57|18.024
20:39:59|18.094
20:40:00|18.162
20:40:02|18.102
20:40:02|18.107
20:40:04|18.118
20:40:05|18.162
20:40:06|18.194
20:40:07|18.103
20:40:09|18.1
20:40:10|18.3
20:40:11|18.317
20:40:12|18.314
20:40:13|18.359
20:40:14|18.328
20:40:15|18.202
20:40:16|18.355
20:40:17|18.351
20:40:18|18.262
20:40:19|18.263
20:40:20|18.288
20:40:21|18.338
20:40:22|18.243
20:40:23|18.176
20:40:24|18.1
20:40:25|18.142
20:40:26|18.138
20:40:27|18.126
20:40:28|18.074
20:40:29|18.102
20:40:30|17.974
20:40:31|18.123
20:40:32|18.101
20:40:33|18.024
20:40:34|18.064
20:40:35|18.072
20:40:36|18.058
20:40:37|18.124
20:40:38|18.
20:40:39|18.032
20:40:40|17.962
20:40:41|17.88
20:40:42|17.898
20:40:43|17.962
20:40:44|17.9
20:40:45|18.008
20:40:46|18.039
20:40:47|18.001
20:40:48|18.013
20:40:49|18.03
20:40:50|18.005
20:40:51|18.01
20:40:52|17.957
20:40:53|17.994
20:40:55|17.9
20:40:55|18.027
20:40:56|18.
20:40:57|17.925
20:40:59|17.987
20:41:00|17.913
20:41:02|17.965
20:41:03|17.991
20:41:04|17.9
20:41:05|18.
20:41:07|17.9
20:41:08|17.927
20:41:09|17.914
20:41:10|17.873
20:41:11|17.875
20:41:12|17.873
20:41:13|17.954
20:41:14|17.77
20:41:15|18.
20:41:16|17.945
20:41:17|17.9
20:41:18|17.979
20:41:19|17.99
20:41:20|18.
20:41:21|18.061
20:41:22|18.
20:41:23|17.9
20:41:24|17.9
20:41:25|18.019
20:41:26|17.994
20:41:27|18.011
20:41:28|17.955
20:41:29|17.939
20:41:30|17.958
20:41:31|17.993
20:41:32|17.995
20:41:33|17.984
20:41:34|17.846
20:41:35|17.881
20:41:36|17.85
20:41:37|17.8
20:41:38|17.651
20:41:39|17.747
20:41:40|17.739
20:41:41|17.777
20:41:42|17.707
20:41:43|17.698
20:41:44|17.817
20:41:45|17.712
20:41:46|17.667
20:41:47|17.767
20:41:48|17.662
20:41:49|17.606
20:41:50|17.585
20:41:51|17.533
20:41:52|17.487
20:41:53|17.432
20:41:54|17.405
20:41:55|17.371
20:41:56|17.352
20:41:57|17.2
20:41:58|17.101
20:41:59|17.338
20:42:01|17.391
20:42:02|17.308
20:42:03|17.512
20:42:04|17.511
20:42:05|17.462
20:42:07|17.431
20:42:08|17.447
20:42:09|17.43
20:42:10|17.5
20:42:11|17.553
20:42:12|17.394
20:42:14|17.398
20:42:14|17.448
20:42:16|17.477
20:42:16|17.425
20:42:18|17.201
20:42:19|17.356
20:42:20|17.2
20:42:21|17.174
20:42:21|17.087
20:42:23|17.
20:42:24|17.
20:42:25|16.973
20:42:26|16.9
20:42:27|17.
20:42:27|16.964
20:42:28|16.918
20:42:30|17.123
20:42:30|17.005
20:42:31|17.169
20:42:32|17.16
20:42:33|17.131
20:42:35|17.12
20:42:36|17.127
20:42:37|17.145
20:42:38|17.215
20:42:39|16.999
20:42:40|17.038
20:42:41|17.063
20:42:42|17.149
20:42:43|17.166
20:42:44|16.979
20:42:45|17.197
20:42:46|17.192
20:42:47|17.15
20:42:48|17.157
20:42:49|17.014
20:42:50|17.129
20:42:51|17.108
20:42:52|17.088
20:42:53|17.
20:42:54|17.022
20:42:55|17.09
20:42:56|17.097
20:42:57|17.108
20:42:58|17.126
20:42:59|17.126
20:43:00|17.087
20:43:01|17.129
20:43:02|17.111
20:43:04|17.129
20:43:05|17.
20:43:06|17.187
20:43:07|17.187
20:43:08|17.347
20:43:09|17.
20:43:10|17.187
20:43:11|17.188
20:43:12|17.22
20:43:13|17.215
20:43:14|17.203
20:43:15|17.188
20:43:16|17.187
20:43:17|17.198
20:43:18|17.12
20:43:19|17.127
20:43:20|16.985
20:43:21|16.985
20:43:22|17.062
20:43:23|17.053
20:43:24|17.
20:43:25|17.
20:43:26|17.042
20:43:27|16.911
20:43:28|16.966
20:43:29|17.
20:43:30|16.972
20:43:31|16.939
20:43:32|16.91
20:43:33|16.845
20:43:34|16.917
20:43:35|16.914
20:43:36|16.918
20:43:37|16.926
20:43:38|16.938
20:43:39|17.
20:43:40|16.918
20:43:41|16.999
20:43:42|17.009
20:43:43|16.984
20:43:44|16.991
20:43:45|17.
20:43:46|16.92
20:43:47|16.888
20:43:48|16.848
20:43:49|16.818
20:43:50|16.843
20:43:51|16.832
20:43:52|16.777
20:43:53|16.768
20:43:54|16.77
20:43:55|16.831
20:43:56|16.848
20:43:57|16.794
20:43:58|16.803
20:43:59|16.784
20:44:00|16.752
20:44:02|16.781
20:44:02|16.754
20:44:04|16.74
20:44:05|16.733
20:44:07|16.724
20:44:07|16.781
20:44:09|16.701
20:44:10|16.7
20:44:11|16.747
20:44:12|16.746
20:44:12|16.827
20:44:14|16.75
20:44:15|16.863
20:44:15|16.83
20:44:16|16.847
20:44:17|16.873
20:44:18|16.948
20:44:19|16.929
20:44:20|16.982
20:44:22|16.95
20:44:22|16.9
20:44:23|16.992
20:44:25|16.932
20:44:26|16.934
20:44:27|16.875
20:44:28|16.888
20:44:29|16.827
20:44:30|16.827
20:44:31|16.783
20:44:32|16.9
20:44:33|16.954
20:44:34|16.926
20:44:35|16.889
20:44:36|16.893
20:44:37|16.855
20:44:38|16.889
20:44:39|16.915
20:44:40|16.942
20:44:41|16.936
20:44:42|16.994
20:44:43|17.1
20:44:44|17.077
20:44:45|17.199
20:44:46|17.01
20:44:47|17.176
20:44:48|17.23
20:44:49|17.181
20:44:50|17.
20:44:51|17.05
20:44:52|17.2
20:44:53|17.203
20:44:54|17.143
20:44:55|17.075
20:44:56|17.075
20:44:57|17.125
20:44:58|17.131
20:44:59|17.095
20:45:00|16.982
20:45:01|17.191
20:45:03|17.126
20:45:04|17.207
20:45:05|17.211
20:45:07|17.196
20:45:08|17.203
20:45:09|17.231
20:45:10|17.244
20:45:11|17.351
20:45:12|17.23
20:45:13|17.152
20:45:14|17.2
20:45:15|17.155
20:45:16|17.138
20:45:17|17.139
20:45:18|17.092
20:45:19|17.116
20:45:20|17.043
20:45:21|16.972
20:45:22|16.998
20:45:23|16.947
20:45:24|16.946
20:45:25|16.91
20:45:26|16.936
20:45:27|16.927
20:45:28|16.983
20:45:29|17.
20:45:31|16.937
20:45:32|16.961
20:45:33|16.937
20:45:34|16.9
20:45:35|16.873
20:45:35|16.882
20:45:36|16.898
20:45:38|16.899
20:45:38|16.865
20:45:40|16.852
20:45:40|16.893
20:45:41|16.879
20:45:43|16.861
20:45:43|16.688
20:45:45|16.672
20:45:46|16.613
20:45:47|16.615
20:45:48|16.646
20:45:48|16.637
20:45:49|16.66
20:45:51|16.597
20:45:51|16.702
20:45:52|16.755
20:45:54|16.77
20:45:54|16.737
20:45:55|16.679
20:45:56|16.666
20:45:57|16.677
20:45:58|16.704
20:45:59|16.632
20:46:00|16.629
20:46:02|16.655
20:46:03|16.728
20:46:05|16.733
20:46:06|16.7
20:46:07|16.666
20:46:09|16.613
20:46:10|16.603
20:46:10|16.731
20:46:12|16.65
20:46:13|16.566
20:46:14|16.605
20:46:15|16.634
20:46:16|16.601
20:46:17|16.621
20:46:18|16.666
20:46:19|16.661
20:46:20|16.62
20:46:21|16.6
20:46:22|16.541
20:46:23|16.58
20:46:24|16.574
20:46:25|16.5
20:46:26|16.5
20:46:27|16.454
20:46:28|16.45
20:46:29|16.5
20:46:30|16.404
20:46:31|16.529
20:46:32|16.522
20:46:33|16.516
20:46:34|16.505
20:46:35|16.575
20:46:36|16.511
20:46:37|16.567
20:46:38|16.503
20:46:39|16.573
20:46:40|16.57
20:46:41|16.563
20:46:42|16.556
20:46:43|16.534
20:46:44|16.572
20:46:45|16.574
20:46:46|16.539
20:46:48|16.624
20:46:48|16.545
20:46:49|16.556
20:46:50|16.57
20:46:52|16.545
20:46:52|16.567
20:46:54|16.522
20:46:55|16.669
20:46:56|16.603
20:46:57|16.63
20:46:57|16.642
20:46:58|16.674
20:46:59|16.604
20:47:01|16.661
20:47:02|16.674
20:47:02|16.681
20:47:04|16.675
20:47:06|16.746
20:47:06|16.725
20:47:08|16.788
20:47:09|16.8
20:47:10|16.897
20:47:11|16.965
20:47:12|16.974
20:47:13|16.976
20:47:15|16.8
20:47:16|16.796
20:47:17|16.7
20:47:18|16.771
20:47:19|16.77
20:47:20|16.73
20:47:21|16.729
20:47:22|16.634
20:47:23|16.709
20:47:24|16.694
20:47:25|16.69
20:47:25|16.69
20:47:27|16.691
20:47:28|16.707
20:47:29|16.702
20:47:30|16.67
20:47:30|16.642
20:47:31|16.603
20:47:33|16.597
20:47:34|16.632
20:47:35|16.651
20:47:36|16.598
20:47:37|16.601
20:47:38|16.576
20:47:39|16.553
20:47:40|16.58
20:47:41|16.545
20:47:42|16.547
20:47:43|16.511
20:47:44|16.6
20:47:45|16.584
20:47:46|16.609
20:47:47|16.567
20:47:48|16.554
20:47:49|16.543
20:47:50|16.536
20:47:51|16.532
20:47:52|16.582
20:47:53|16.638
20:47:54|16.651
20:47:55|16.719
20:47:56|16.787
20:47:57|16.879
20:47:58|16.779
20:47:59|16.78
20:48:00|16.731
20:48:01|16.724
20:48:02|16.7
20:48:03|16.694
20:48:05|16.625
20:48:07|16.6
20:48:08|16.699
20:48:09|16.798
20:48:11|16.788
20:48:11|16.877
20:48:13|16.843
20:48:14|16.85
20:48:14|16.887
20:48:16|16.876
20:48:17|16.884
20:48:18|16.854
20:48:19|16.842
20:48:21|16.812
20:48:21|16.799
20:48:22|16.776
20:48:23|16.789
20:48:24|16.748
20:48:25|16.812
20:48:26|16.812
20:48:27|16.846
20:48:28|16.82
20:48:29|16.801
20:48:30|16.841
20:48:31|16.76
20:48:32|16.837
20:48:34|16.825
20:48:35|16.818
20:48:36|16.812
20:48:37|16.803
20:48:38|16.779
20:48:39|16.78
20:48:40|16.782
20:48:41|16.76
20:48:42|16.748
20:48:43|16.757
20:48:45|16.741
20:48:46|16.727
20:48:47|16.72
20:48:48|16.741
20:48:49|16.735
20:48:49|16.75
20:48:50|16.848
20:48:51|16.833
20:48:53|16.806
20:48:53|16.794
20:48:54|16.776
20:48:55|16.737
20:48:57|16.868
20:48:57|16.773
20:48:58|16.802
20:48:59|16.808
20:49:00|16.852
20:49:01|16.806
20:49:03|16.819
20:49:03|16.869
20:49:05|16.796
20:49:07|16.845
20:49:08|16.925
20:49:09|16.9
20:49:10|16.937
20:49:12|16.901
20:49:12|17.054
20:49:14|17.098
20:49:15|17.104
20:49:17|16.951
20:49:18|17.054
20:49:19|16.925
20:49:20|16.935
20:49:21|17.024
20:49:22|16.963
20:49:23|16.961
20:49:24|16.941
20:49:25|16.99
20:49:26|16.994
20:49:27|17.053
20:49:28|17.007
20:49:29|17.
20:49:30|17.053
20:49:31|16.934
20:49:32|16.922
20:49:33|16.928
20:49:35|16.999
20:49:36|16.962
20:49:36|16.887
20:49:37|16.909
20:49:38|16.869
20:49:40|16.806
20:49:40|16.76
20:49:42|16.777
20:49:42|16.769
20:49:43|16.673
20:49:45|16.651
20:49:45|16.723
20:49:47|16.717
20:49:47|16.727
20:49:48|16.723
20:49:50|16.728
20:49:50|16.705
20:49:52|16.67
20:49:53|16.701
20:49:53|16.706
20:49:55|16.738
20:49:56|16.769
20:49:57|16.964
20:49:58|16.964
20:49:59|16.826
20:50:00|16.702
20:50:01|16.699
20:50:02|16.711
20:50:03|16.717
20:50:04|16.715
20:50:05|16.727
20:50:07|16.71
20:50:08|16.712
20:50:08|16.697
20:50:10|16.685
20:50:10|16.651
20:50:11|16.6
20:50:13|16.673
20:50:14|16.615
20:50:14|16.622
20:50:16|16.623
20:50:17|16.618
20:50:19|16.617
20:50:19|16.574
20:50:20|16.538
20:50:22|16.591
20:50:22|16.55
20:50:24|16.538
20:50:25|16.718
20:50:26|16.717
20:50:27|16.7
20:50:28|16.625
20:50:29|16.71
20:50:30|16.717
20:50:31|16.628
20:50:32|16.714
20:50:33|16.761
20:50:34|16.762
20:50:35|16.701
20:50:36|16.71
20:50:37|16.727
20:50:38|16.728
20:50:39|16.734
20:50:40|16.685
20:50:41|16.63
20:50:42|16.675
20:50:43|16.636
20:50:44|16.627
20:50:45|16.647
20:50:46|16.675
20:50:47|16.727
20:50:49|16.731
20:50:50|16.74
20:50:50|16.697
20:50:52|16.705
20:50:52|16.713
20:50:53|16.678
20:50:54|16.755
20:50:55|16.803
20:50:56|16.773
20:50:57|16.806
20:50:58|16.887
20:50:59|16.815
20:51:00|16.871
20:51:01|16.85
20:51:02|16.825
20:51:04|16.813
20:51:04|16.821
20:51:06|16.859
20:51:08|16.923
20:51:09|16.901
20:51:10|16.888
20:51:11|16.954
20:51:12|16.919
20:51:13|16.937
20:51:15|16.845
20:51:15|16.826
20:51:17|16.8
20:51:17|16.842
20:51:19|16.826
20:51:20|16.867
20:51:20|16.867
20:51:22|16.824
20:51:23|16.783
20:51:24|16.783
20:51:25|16.725
20:51:26|16.789
20:51:27|16.755
20:51:28|16.768
20:51:29|16.759
20:51:30|16.725
20:51:31|16.749
20:51:32|16.752
20:51:33|16.772
20:51:34|16.77
20:51:36|16.761
20:51:37|16.781
20:51:37|16.7
20:51:39|16.715
20:51:39|16.697
20:51:40|16.693
20:51:41|16.767
20:51:42|16.737
20:51:44|16.747
20:51:45|16.734
20:51:46|16.7
20:51:47|16.696
20:51:48|16.675
20:51:48|16.675
20:51:50|16.652
20:51:51|16.653
20:51:52|16.657
20:51:53|16.651
20:51:54|16.646
20:51:55|16.623
20:51:57|16.6
20:51:57|16.51
20:51:59|16.573
20:51:59|16.563
20:52:00|16.5
20:52:02|16.5
20:52:03|16.5
20:52:03|16.5
20:52:05|16.548
20:52:06|16.57
20:52:08|16.579
20:52:09|16.615
20:52:10|16.643
20:52:11|16.639
20:52:13|16.633
20:52:14|16.603
20:52:15|16.665
20:52:17|16.6
20:52:18|16.595
20:52:19|16.591
20:52:20|16.582
20:52:22|16.7
20:52:23|16.53
20:52:24|16.537
20:52:25|16.512
20:52:26|16.561
20:52:27|16.531
20:52:28|16.529
20:52:29|16.53
20:52:30|16.558
20:52:31|16.57
20:52:32|16.581
20:52:33|16.537
20:52:34|16.51
20:52:35|16.5
20:52:36|16.5
20:52:37|16.5
20:52:38|16.492
20:52:38|16.481
20:52:39|16.494
20:52:41|16.483
20:52:42|16.498
20:52:43|16.51
20:52:44|16.513
20:52:46|16.535
20:52:46|16.428
20:52:47|16.546
20:52:48|16.548
20:52:49|16.521
20:52:50|16.497
20:52:51|16.502
20:52:52|16.479
20:52:53|16.476
20:52:54|16.477
20:52:56|16.464
20:52:57|16.46
20:52:58|16.458
20:52:58|16.436
20:53:00|16.469
20:53:01|16.479
20:53:03|16.541
20:53:03|16.532
20:53:04|16.538
20:53:05|16.526
20:53:07|16.457
20:53:07|16.507
20:53:10|16.468
20:53:11|16.4
20:53:13|16.41
20:53:14|16.362
20:53:14|16.427
20:53:17|16.414
20:53:17|16.405
20:53:18|16.413
20:53:19|16.405
20:53:20|16.413
20:53:21|16.26
20:53:22|16.381
20:53:23|16.392
20:53:24|16.307
20:53:26|16.29
20:53:27|16.341
20:53:28|16.3
20:53:29|16.265
20:53:31|16.378
20:53:31|16.289
20:53:32|16.336
20:53:33|16.29
20:53:34|16.222
20:53:35|16.322
20:53:37|16.334
20:53:38|16.309
20:53:39|16.328
20:53:40|16.33
20:53:41|16.369
20:53:42|16.291
20:53:43|16.308
20:53:43|16.325
20:53:45|16.333
20:53:46|16.308
20:53:47|16.338
20:53:48|16.338
20:53:48|16.265
20:53:50|16.265
20:53:50|16.2
20:53:52|16.205
20:53:53|16.265
20:53:54|16.142
20:53:55|16.261
20:53:56|16.258
20:53:57|16.268
20:53:58|16.315
20:53:59|16.394
20:54:00|16.345
20:54:00|16.381
20:54:01|16.328
20:54:03|16.323
20:54:04|16.331
20:54:05|16.3
20:54:06|16.274
20:54:06|16.288
20:54:07|16.28
20:54:09|16.259
20:54:10|16.269
20:54:12|16.273
20:54:13|16.28
20:54:13|16.245
20:54:15|16.258
20:54:15|16.266
20:54:17|16.217
20:54:18|16.2
20:54:20|16.265
20:54:21|16.292
20:54:22|16.253
20:54:23|16.245
20:54:24|16.234
20:54:25|16.226
20:54:26|16.219
20:54:27|16.216
20:54:28|16.257
20:54:30|16.242
20:54:30|16.236
20:54:31|16.194
20:54:32|16.19
20:54:33|16.199
20:54:34|16.199
20:54:35|16.199
20:54:36|16.199
20:54:37|16.192
20:54:38|16.178
20:54:39|16.148
20:54:41|16.142
20:54:42|16.136
20:54:43|16.126
20:54:44|16.099
20:54:45|16.125
20:54:45|16.091
20:54:47|16.136
20:54:47|16.132
20:54:48|16.16
20:54:49|16.16
20:54:51|16.137
20:54:51|16.273
20:54:53|16.134
20:54:54|16.16
20:54:55|16.163
20:54:56|16.28
20:54:57|16.176
20:54:58|16.262
20:54:59|16.293
20:55:00|16.257
20:55:01|16.288
20:55:02|16.269
20:55:03|16.279
20:55:04|16.256
20:55:05|16.3
20:55:06|16.31
20:55:07|16.348
20:55:07|16.4
20:55:10|16.403
20:55:11|16.54
20:55:12|16.523
20:55:13|16.59
20:55:14|16.589
20:55:15|16.541
20:55:16|16.566
20:55:17|16.46
20:55:18|16.561
20:55:19|16.4
20:55:20|16.7
20:55:21|16.676
20:55:22|16.694
20:55:23|16.56
20:55:24|16.673
20:55:25|16.668
20:55:26|16.692
20:55:27|16.677
20:55:28|16.545
20:55:29|16.543
20:55:31|16.545
20:55:32|16.587
20:55:33|16.51
20:55:34|16.515
20:55:35|16.525
20:55:36|16.516
20:55:37|16.525
20:55:37|16.446
20:55:39|16.5
20:55:40|16.51
20:55:40|16.506
20:55:42|16.471
20:55:42|16.406
20:55:43|16.47
20:55:45|16.469
20:55:46|16.46
20:55:47|16.448
20:55:48|16.348
20:55:49|16.439
20:55:50|16.446
20:55:51|16.4
20:55:52|16.445
20:55:53|16.462
20:55:54|16.426
20:55:55|16.419
20:55:56|16.405
20:55:57|16.406
20:55:58|16.4
20:55:59|16.392
20:56:00|16.397
20:56:01|16.35
20:56:02|16.291
20:56:03|16.287
20:56:04|16.272
20:56:05|16.308
20:56:06|16.232
20:56:07|16.248
20:56:08|16.248
20:56:10|16.179
20:56:12|16.226
20:56:12|16.213
20:56:13|16.192
20:56:15|16.171
20:56:16|16.169
20:56:16|16.086
20:56:17|16.2
20:56:20|16.132
20:56:21|16.119
20:56:22|16.001
20:56:23|16.004
20:56:24|16.132
20:56:25|16.085
20:56:26|16.132
20:56:27|16.191
20:56:28|16.15
20:56:29|16.188
20:56:30|16.128
20:56:31|16.093
20:56:32|16.069
20:56:33|16.129
20:56:33|16.
20:56:35|16.112
20:56:36|16.105
20:56:37|16.128
20:56:38|16.106
20:56:39|16.192
20:56:40|16.119
20:56:41|16.13
20:56:42|16.137
20:56:43|16.126
20:56:44|16.116
20:56:46|16.108
20:56:46|16.122
20:56:47|16.121
20:56:48|16.1
20:56:49|16.124
20:56:50|16.118
20:56:51|16.107
20:56:52|16.118
20:56:53|16.118
20:56:54|16.12
20:56:55|16.119
20:56:56|16.105
20:56:57|16.118
20:56:58|16.113
20:56:59|16.116
20:57:01|16.118
20:57:01|16.108
20:57:02|16.109
20:57:03|16.104
20:57:04|16.118
20:57:06|16.113
20:57:06|16.123
20:57:07|16.114
20:57:08|16.2
20:57:09|16.171
20:57:10|16.178
20:57:12|16.205
20:57:13|16.201
20:57:14|16.2
20:57:14|16.204
20:57:16|16.167
20:57:16|16.122
20:57:18|16.151
20:57:18|16.143
20:57:20|16.128
20:57:21|16.161
20:57:22|16.257
20:57:23|16.361
20:57:24|16.337
20:57:25|16.327
20:57:25|16.288
20:57:27|16.385
20:57:28|16.205
20:57:29|16.354
20:57:30|16.323
20:57:32|16.313
20:57:32|16.328
20:57:33|16.296
20:57:34|16.3
20:57:35|16.286
20:57:36|16.28
20:57:37|16.3
20:57:38|16.297
20:57:39|16.257
20:57:40|16.29
20:57:41|16.27
20:57:42|16.264
20:57:43|16.252
20:57:44|16.225
20:57:45|16.296
20:57:46|16.277
20:57:47|16.267
20:57:48|16.289
20:57:49|16.269
20:57:50|16.271
20:57:51|16.297
20:57:52|16.338
20:57:53|16.309
20:57:54|16.376
20:57:56|16.329
20:57:57|16.257
20:57:58|16.299
20:57:58|16.297
20:57:59|16.335
20:58:01|16.331
20:58:02|16.328
20:58:03|16.324
20:58:03|16.366
20:58:05|16.296
20:58:05|16.299
20:58:06|16.299
20:58:08|16.289
20:58:08|16.263
20:58:09|16.22
20:58:11|16.268
20:58:12|16.218
20:58:14|16.233
20:58:15|16.273
20:58:17|16.257
20:58:17|16.287
20:58:18|16.276
20:58:19|16.33
20:58:21|16.308
20:58:22|16.286
20:58:23|16.306
20:58:24|16.305
20:58:26|16.33
20:58:27|16.392
20:58:28|16.42
20:58:30|16.5
20:58:30|16.523
20:58:31|16.587
20:58:32|16.637
20:58:33|16.572
20:58:34|16.527
20:58:36|16.571
20:58:37|16.521
20:58:38|16.586
20:58:39|16.587
20:58:39|16.695
20:58:41|16.57
20:58:42|16.57
20:58:43|16.589
20:58:43|16.59
20:58:44|16.61
20:58:46|16.638
20:58:47|16.65
20:58:48|16.65
20:58:49|16.694
20:58:50|16.669
20:58:51|16.674
20:58:52|16.674
20:58:53|16.687
20:58:54|16.69
20:58:55|16.685
20:58:57|16.67
20:58:57|16.689
20:58:58|16.68
20:58:59|16.677
20:59:00|16.636
20:59:01|16.667
20:59:03|16.66
20:59:03|16.656
20:59:04|16.649
20:59:05|16.647
20:59:06|16.665
20:59:08|16.614
20:59:09|16.639
20:59:10|16.636
20:59:11|16.614
20:59:12|16.62
20:59:14|16.673
20:59:15|16.649
20:59:17|16.648
20:59:17|16.662
20:59:19|16.661
20:59:20|16.659
20:59:21|16.648
20:59:21|16.62
20:59:23|16.623
20:59:23|16.639
20:59:25|16.597
20:59:26|16.579
20:59:28|16.557
20:59:29|16.58
20:59:29|16.569
20:59:31|16.5
20:59:31|16.557
20:59:33|16.551
20:59:34|16.5
20:59:35|16.53
20:59:36|16.523
20:59:37|16.478
20:59:38|16.466
20:59:39|16.475
20:59:39|16.478
20:59:41|16.472
20:59:42|16.45
20:59:43|16.46
20:59:43|16.416
20:59:45|16.408
20:59:46|16.438
20:59:46|16.498
20:59:47|16.5
20:59:48|16.5
20:59:50|16.5
20:59:51|16.529
20:59:52|16.528
20:59:52|16.514
20:59:53|16.52
20:59:54|16.522
20:59:56|16.55
20:59:56|16.554
20:59:58|16.662
20:59:59|16.789
21:00:00|16.845
21:00:01|17.
21:00:03|17.398
21:00:04|17.432
21:00:05|17.393
21:00:05|17.399
21:00:07|17.416
21:00:07|17.46
21:00:08|17.464
21:00:09|17.449
21:00:10|17.393
21:00:11|17.339
21:00:13|17.297
21:00:14|17.153
21:00:15|17.3
21:00:16|17.4
21:00:18|17.3
21:00:19|17.3
21:00:21|17.224
21:00:21|17.292
21:00:22|17.201
21:00:23|17.191
21:00:25|17.256
21:00:26|17.107
21:00:27|17.178
21:00:28|17.254
21:00:29|17.227
21:00:29|17.271
21:00:30|17.268
21:00:32|17.264
21:00:33|17.229
21:00:34|17.2
21:00:34|17.203
21:00:36|17.195
21:00:36|17.184
21:00:37|17.178
21:00:39|17.169
21:00:40|17.162
21:00:41|17.153
21:00:41|17.125
21:00:43|17.115
21:00:44|17.128
21:00:45|17.178
21:00:46|17.153
21:00:46|17.17
21:00:48|17.115
21:00:48|17.124
21:00:49|17.116
21:00:50|17.077
21:00:52|17.012
21:00:53|17.003
21:00:53|16.993
21:00:54|17.012
21:00:55|17.032
21:00:56|17.088
21:00:58|17.08
21:00:59|17.075
21:00:59|17.115
21:01:01|17.147
21:01:01|17.128
21:01:02|17.128
21:01:03|17.082
21:01:05|17.123
21:01:06|17.088
21:01:06|17.076
21:01:08|17.105
21:01:08|17.107
21:01:09|17.107
21:01:10|17.102
21:01:11|17.102
21:01:12|17.113
21:01:13|17.089
21:01:15|16.996
21:01:17|16.925
21:01:18|16.978
21:01:19|17.021
21:01:21|16.996
21:01:22|17.005
21:01:23|17.047
21:01:25|17.118
21:01:26|17.213
21:01:27|17.249
21:01:29|17.277
21:01:30|17.424
21:01:30|17.542
21:01:32|17.697
21:01:33|17.8
21:01:34|17.9
21:01:35|17.993
21:01:36|17.923
21:01:37|17.865
21:01:38|17.694
21:01:38|17.7
21:01:39|17.796
21:01:40|17.85
21:01:42|17.923
21:01:43|17.844
21:01:44|17.899
21:01:45|18.022
21:01:46|18.084
21:01:46|18.2
21:01:47|18.35
21:01:48|18.5
21:01:49|18.3
21:01:50|18.575
21:01:52|18.32
21:01:52|18.503
21:01:53|18.491
21:01:54|18.578
21:01:55|18.601
21:01:56|18.602
21:01:57|18.85
21:01:59|18.76
21:02:00|18.899
21:02:00|18.879
21:02:02|18.889
21:02:02|18.896
21:02:03|18.764
21:02:05|18.697
21:02:06|18.624
21:02:06|18.586
21:02:08|18.62
21:02:09|18.61
21:02:10|18.862
21:02:10|18.763
21:02:12|18.883
21:02:13|18.838
21:02:13|18.84
21:02:15|18.807
21:02:17|18.802
21:02:18|18.795
21:02:19|18.775
21:02:20|18.61
21:02:21|18.556
21:02:23|18.402
21:02:24|18.465
21:02:24|18.408
21:02:26|18.325
21:02:27|18.206
21:02:28|18.2
21:02:30|18.012
21:02:30|18.081
21:02:31|18.124
21:02:33|18.253
21:02:34|18.42
21:02:34|18.334
21:02:35|18.205
21:02:36|18.499
21:02:38|18.42
21:02:39|18.42
21:02:40|18.42
21:02:40|18.471
21:02:41|18.437
21:02:43|18.459
21:02:44|18.401
21:02:45|18.4
21:02:45|18.422
21:02:46|18.418
21:02:48|18.392
21:02:48|18.4
21:02:50|18.381
21:02:51|18.253
21:02:51|18.393
21:02:53|18.394
21:02:54|18.2
21:02:54|18.012
21:02:55|18.133
21:02:56|18.127
21:02:58|18.195
21:02:58|18.299
21:02:59|18.3
21:03:00|18.271
21:03:01|18.337
21:03:02|18.314
21:03:04|18.289
21:03:05|18.291
21:03:06|18.287
21:03:07|18.4
21:03:08|18.384
21:03:09|18.406
21:03:10|18.408
21:03:11|18.47
21:03:12|18.523
21:03:14|18.584
21:03:14|18.602
21:03:16|18.513
21:03:18|18.684
21:03:19|18.582
21:03:20|18.608
21:03:21|18.639
21:03:22|18.582
21:03:24|18.443
21:03:24|18.492
21:03:26|18.484
21:03:26|18.391
21:03:28|18.495
21:03:29|18.471
21:03:30|18.3
21:03:31|18.3
21:03:32|18.297
21:03:33|18.247
21:03:34|18.272
21:03:36|18.186
21:03:37|18.201
21:03:38|18.3
21:03:39|18.237
21:03:40|18.304
21:03:41|18.268
21:03:42|18.297
21:03:43|18.316
21:03:44|18.393
21:03:45|18.46
21:03:46|18.347
21:03:47|18.304
21:03:48|18.333
21:03:49|18.336
21:03:50|18.4
21:03:51|18.351
21:03:52|18.356
21:03:53|18.391
21:03:54|18.429
21:03:55|18.425
21:03:56|18.406
21:03:57|18.411
21:03:58|18.375
21:03:59|18.397
21:04:00|18.388
21:04:01|18.3
21:04:03|18.375
21:04:04|18.319
21:04:05|18.386
21:04:06|18.375
21:04:07|18.386
21:04:08|18.389
21:04:10|18.46
21:04:11|18.562
21:04:12|18.534
21:04:13|18.52
21:04:14|18.433
21:04:15|18.459
21:04:16|18.5
21:04:18|18.5
21:04:19|18.488
21:04:20|18.499
21:04:21|18.486
21:04:21|18.46
21:04:23|18.491
21:04:24|18.534
21:04:25|18.521
21:04:26|18.57
21:04:27|18.6
21:04:27|18.564
21:04:29|18.689
21:04:29|18.775
21:04:31|18.8
21:04:32|18.799
21:04:33|18.761
21:04:34|18.85
21:04:35|18.9
21:04:36|19.
21:04:37|18.999
21:04:38|19.003
21:04:39|19.01
21:04:40|19.
21:04:41|18.98
21:04:42|18.85
21:04:43|18.8
21:04:44|18.78
21:04:45|18.781
21:04:46|18.796
21:04:47|18.826
21:04:48|18.91
21:04:49|19.
21:04:51|18.981
21:04:52|18.997
21:04:53|18.863
21:04:54|18.966
21:04:55|18.899
21:04:56|18.89
21:04:57|18.8
21:04:58|18.9
21:04:59|18.924
21:05:00|18.848
21:05:01|18.856
21:05:02|18.877
21:05:03|18.894
21:05:04|18.989
21:05:05|18.9
21:05:06|18.889
21:05:07|18.85
21:05:08|18.9
21:05:09|18.889
21:05:10|18.7
21:05:11|18.595
21:05:12|18.772
21:05:13|18.695
21:05:14|18.685
21:05:15|18.682
21:05:16|18.671
21:05:17|18.595
21:05:19|18.522
21:05:20|18.519
21:05:21|18.536
21:05:23|18.531
21:05:24|18.538
21:05:25|18.564
21:05:26|18.673
21:05:27|18.7
21:05:28|18.738
21:05:29|18.742
21:05:30|18.75
21:05:30|18.717
21:05:32|18.69
21:05:33|18.682
21:05:34|18.657
21:05:35|18.645
21:05:36|18.637
21:05:37|18.631
21:05:38|18.632
21:05:39|18.624
21:05:40|18.61
21:05:41|18.636
21:05:42|18.659
21:05:43|18.668
21:05:43|18.672
21:05:44|18.728
21:05:46|18.77
21:05:47|18.723
21:05:48|18.726
21:05:49|18.736
21:05:49|18.724
21:05:51|18.728
21:05:52|18.695
21:05:52|18.672
21:05:53|18.672
21:05:54|18.669
21:05:56|18.685
21:05:57|18.699
21:05:58|18.708
21:05:59|18.708
21:05:59|18.708
21:06:00|18.736
21:06:01|18.726
21:06:03|18.715
21:06:04|18.726
21:06:05|18.705
21:06:06|18.686
21:06:07|18.695
21:06:08|18.633
21:06:09|18.647
21:06:10|18.6
21:06:10|18.538
21:06:12|18.501
21:06:14|18.516
21:06:14|18.513
21:06:15|18.533
21:06:16|18.536
21:06:17|18.524
21:06:19|18.522
21:06:20|18.546
21:06:22|18.544
21:06:23|18.501
21:06:24|18.512
21:06:26|18.517
21:06:26|18.501
21:06:27|18.511
21:06:28|18.5
21:06:29|18.511
21:06:30|18.502
21:06:31|18.517
21:06:32|18.535
21:06:33|18.568
21:06:34|18.572
21:06:35|18.561
21:06:36|18.519
21:06:37|18.512
21:06:38|18.57
21:06:39|18.524
21:06:40|18.5
21:06:41|18.315
21:06:42|18.302
21:06:43|18.374
21:06:44|18.301
21:06:45|18.354
21:06:46|18.3
21:06:47|18.322
21:06:48|18.258
21:06:49|18.265
21:06:50|18.225
21:06:51|18.225
21:06:52|18.2
21:06:53|18.189
21:06:55|18.086
21:06:56|18.066
21:06:56|18.044
21:06:57|17.95
21:06:59|17.946
21:07:00|17.923
21:07:01|17.864
21:07:01|17.869
21:07:03|18.
21:07:04|18.
21:07:05|17.981
21:07:06|17.992
21:07:07|17.987
21:07:08|17.978
21:07:09|17.992
21:07:10|17.977
21:07:11|18.01
21:07:11|18.023
21:07:13|17.992
21:07:14|18.001
21:07:14|18.004
21:07:15|18.014
21:07:17|18.242
21:07:17|18.258
21:07:18|18.379
21:07:21|18.316
21:07:21|18.357
21:07:22|18.309
21:07:23|18.221
21:07:25|18.187
21:07:26|18.202
21:07:28|18.279
21:07:28|18.27
21:07:29|18.117
21:07:30|18.312
21:07:31|18.288
21:07:33|18.315
21:07:34|18.27
21:07:35|18.297
21:07:36|18.316
21:07:38|18.308
21:07:38|18.301
21:07:39|18.288
21:07:40|18.278
21:07:41|18.253
21:07:43|18.187
21:07:44|18.187
21:07:44|18.086
21:07:46|18.099
21:07:47|18.076
21:07:48|18.126
21:07:49|18.254
21:07:49|18.274
21:07:51|18.268
21:07:52|18.268
21:07:53|18.269
21:07:54|18.123
21:07:55|18.199
21:07:56|18.181
21:07:57|18.194
21:07:58|18.196
21:07:59|18.214
21:08:00|18.216
21:08:01|18.205
21:08:02|18.215
21:08:03|18.222
21:08:04|18.21
21:08:05|18.316
21:08:06|18.283
21:08:07|18.283
21:08:08|18.299
21:08:08|18.292
21:08:10|18.281
21:08:12|18.193
21:08:12|18.091
21:08:13|18.082
21:08:14|18.073
21:08:15|18.052
21:08:16|18.043
21:08:17|18.046
21:08:18|18.016
21:08:19|18.008
21:08:21|18.188
21:08:23|18.
21:08:23|18.054
21:08:24|18.233
21:08:26|18.148
21:08:27|18.156
21:08:28|18.229
21:08:29|18.1
21:08:31|18.06
21:08:31|18.084
21:08:33|18.094
21:08:33|18.136
21:08:34|18.116
21:08:36|18.055
21:08:37|18.061
21:08:38|18.056
21:08:39|18.116
21:08:40|18.116
21:08:42|18.103
21:08:42|18.077
21:08:43|18.015
21:08:44|18.
21:08:45|18.01
21:08:47|18.05
21:08:48|18.046
21:08:49|18.004
21:08:50|18.015
21:08:51|18.03
21:08:52|18.018
21:08:53|18.044
21:08:54|18.043
21:08:55|18.048
21:08:56|18.086
21:08:57|18.069
21:08:58|18.048
21:08:59|18.065
21:09:00|18.116
21:09:02|18.1
21:09:03|18.071
21:09:03|18.087
21:09:04|18.046
21:09:05|18.047
21:09:06|18.047
21:09:07|18.002
21:09:08|18.03
21:09:10|18.039
21:09:10|18.043
21:09:11|18.005
21:09:12|18.02
21:09:13|18.036
21:09:14|18.043
21:09:15|18.046
21:09:16|18.046
21:09:18|18.046
21:09:19|18.028
21:09:20|18.024
21:09:21|18.021
21:09:22|18.006
21:09:24|18.008
21:09:25|18.017
21:09:26|18.016
21:09:27|17.993
21:09:29|17.959
21:09:30|17.888
21:09:31|17.867
21:09:32|17.837
21:09:33|17.761
21:09:34|17.744
21:09:35|17.674
21:09:36|17.682
21:09:37|17.69
21:09:38|17.75
21:09:39|17.72
21:09:40|17.727
21:09:41|17.72
21:09:42|17.683
21:09:43|17.718
21:09:44|17.748
21:09:45|17.728
21:09:46|17.716
21:09:47|17.716
21:09:48|17.73
21:09:49|17.725
21:09:50|17.721
21:09:51|17.717
21:09:52|17.726
21:09:53|17.7
21:09:54|17.663
21:09:55|17.66
21:09:56|17.714
21:09:57|17.681
21:09:58|17.652
21:10:00|17.625
21:10:01|17.612
21:10:02|17.63
21:10:02|17.5
21:10:04|17.417
21:10:06|17.481
21:10:06|17.2
21:10:07|17.223
21:10:08|17.281
21:10:09|17.288
21:10:11|17.288
21:10:11|17.201
21:10:12|17.193
21:10:13|17.194
21:10:14|17.079
21:10:15|17.117
21:10:17|16.876
21:10:18|16.874
21:10:19|16.919
21:10:20|16.963
21:10:21|17.091
21:10:22|17.076
21:10:24|17.045
21:10:24|17.094
21:10:26|17.094
21:10:27|17.09
21:10:28|17.077
21:10:29|17.091
21:10:30|17.094
21:10:32|16.976
21:10:33|16.988
21:10:34|16.983
21:10:35|17.037
21:10:35|17.1
21:10:37|17.094
21:10:38|17.19
21:10:39|17.148
21:10:39|17.102
21:10:41|17.094
21:10:42|17.081
21:10:43|17.066
21:10:44|17.077
21:10:45|17.074
21:10:46|17.099
21:10:47|17.147
21:10:48|17.157
21:10:49|17.149
21:10:50|17.13
21:10:51|17.13
21:10:52|17.079
21:10:53|17.065
21:10:54|17.057
21:10:55|17.037
21:10:56|17.001
21:10:57|17.001
21:10:58|17.026
21:10:59|17.
21:11:00|17.011
21:11:01|17.
21:11:02|17.001
21:11:03|16.994
21:11:04|17.024
21:11:05|17.002
21:11:06|17.001
21:11:07|16.99
21:11:08|16.933
21:11:09|16.923
21:11:10|16.804
21:11:11|16.802
21:11:12|16.827
21:11:13|16.839
21:11:14|16.863
21:11:15|16.7
21:11:16|16.747
21:11:17|16.7
21:11:18|16.65
21:11:19|16.686
21:11:20|16.681
21:11:21|16.746
21:11:22|16.758
21:11:23|16.691
21:11:25|16.755
21:11:25|16.69
21:11:27|16.694
21:11:29|16.678
21:11:30|16.679
21:11:31|16.73
21:11:32|16.731
21:11:34|16.711
21:11:35|16.743
21:11:36|16.727
21:11:36|16.73
21:11:38|16.738
21:11:39|16.762
21:11:39|16.73
21:11:41|16.75
21:11:42|16.741
21:11:43|16.774
21:11:44|16.786
21:11:44|16.825
21:11:45|16.811
21:11:46|16.824
21:11:48|16.816
21:11:49|16.8
21:11:50|16.742
21:11:51|16.751
21:11:52|16.769
21:11:53|16.765
21:11:54|16.824
21:11:55|16.813
21:11:56|16.763
21:11:57|16.768
21:11:58|16.766
21:11:59|16.771
21:12:00|16.752
21:12:01|16.752
21:12:02|16.742
21:12:03|16.721
21:12:04|16.771
21:12:05|16.9
21:12:06|16.851
21:12:07|16.879
21:12:08|16.882
21:12:09|16.948
21:12:10|17.
21:12:11|16.998
21:12:12|16.942
21:12:13|16.912
21:12:14|16.901
21:12:15|16.894
21:12:16|16.885
21:12:17|16.883
21:12:18|16.908
21:12:19|17.
21:12:20|16.936
21:12:21|16.961
21:12:22|17.001
21:12:23|16.996
21:12:24|17.
21:12:26|16.977
21:12:26|16.984
21:12:28|16.97
21:12:29|16.926
21:12:31|16.931
21:12:31|16.939
21:12:33|16.929
21:12:34|16.936
21:12:34|16.94
21:12:36|16.994
21:12:36|16.99
21:12:38|16.998
21:12:39|17.005
21:12:40|16.994
21:12:41|17.043
21:12:41|17.015
21:12:43|16.982
21:12:44|16.926
21:12:45|16.911
21:12:46|16.908
21:12:47|16.898
21:12:48|16.901
21:12:50|16.995
21:12:50|16.941
21:12:52|16.981
21:12:53|16.931
21:12:53|16.956
21:12:54|16.975
21:12:55|16.97
21:12:56|16.912
21:12:57|16.931
21:12:59|16.926
21:13:00|16.927
21:13:00|16.97
21:13:02|16.99
21:13:03|16.961
21:13:04|16.976
21:13:05|16.988
21:13:05|16.989
21:13:06|16.99
21:13:08|17.1
21:13:09|17.022
21:13:10|17.022
21:13:11|17.089
21:13:11|17.011
21:13:12|17.079
21:13:14|17.191
21:13:14|17.124
21:13:16|17.177
21:13:16|17.151
21:13:17|17.284
21:13:19|17.226
21:13:20|17.1
21:13:21|17.16
21:13:21|17.115
21:13:23|17.109
21:13:23|17.103
21:13:25|16.99
21:13:26|16.995
21:13:28|17.037
21:13:29|17.069
21:13:30|17.069
21:13:31|17.039
21:13:33|17.107
21:13:34|17.107
21:13:34|17.033
21:13:35|17.
21:13:37|16.968
21:13:38|16.966
21:13:39|16.962
21:13:40|16.959
21:13:42|16.964
21:13:43|17.
21:13:44|16.965
21:13:45|16.926
21:13:46|16.942
21:13:47|16.977
21:13:48|16.937
21:13:49|16.908
21:13:50|16.855
21:13:51|16.874
21:13:52|16.8
21:13:53|16.77
21:13:54|16.758
21:13:55|16.689
21:13:56|16.68
21:13:57|16.765
21:13:58|16.704
21:13:59|16.69
21:14:00|16.717
21:14:01|16.701
21:14:02|16.702
21:14:03|16.703
21:14:04|16.714
21:14:05|16.726
21:14:06|16.727
21:14:07|16.726
21:14:08|16.738
21:14:09|16.878
21:14:10|16.899
21:14:11|16.826
21:14:12|16.817
21:14:13|16.8
21:14:14|16.816
21:14:15|16.826
21:14:16|16.832
21:14:17|16.848
21:14:18|16.852
21:14:19|16.803
21:14:20|16.805
21:14:21|16.815
21:14:22|16.8
21:14:23|16.803
21:14:24|16.803
21:14:25|16.777
21:14:27|16.775
21:14:28|16.874
21:14:30|16.777
21:14:31|16.772
21:14:32|16.776
21:14:33|16.741
21:14:34|16.731
21:14:35|16.8
21:14:36|16.729
21:14:37|16.75
21:14:38|16.742
21:14:39|16.755
21:14:41|16.746
21:14:41|16.746
21:14:43|16.715
21:14:44|16.65
21:14:44|16.707
21:14:46|16.694
21:14:46|16.686
21:14:47|16.68
21:14:48|16.61
21:14:50|16.648
21:14:51|16.666
21:14:51|16.665
21:14:53|16.612
21:14:53|16.704
21:14:55|16.706
21:14:55|16.689
21:14:57|16.615
21:14:57|16.712
21:14:58|16.733
21:15:00|16.668
21:15:00|16.668
21:15:02|16.65
21:15:03|16.65
21:15:03|16.659
21:15:05|16.63
21:15:05|16.669
21:15:06|16.668
21:15:07|16.65
21:15:09|16.847
21:15:10|16.816
21:15:11|16.764
21:15:12|16.761
21:15:13|16.765
21:15:14|16.79
21:15:15|16.808
21:15:16|16.842
21:15:17|16.81
21:15:18|16.8
21:15:20|16.923
21:15:20|16.875
21:15:22|16.859
21:15:22|16.902
21:15:24|16.925
21:15:25|16.883
21:15:25|16.892
21:15:27|16.881
21:15:29|16.769
21:15:30|16.833
21:15:31|16.826
21:15:32|16.82
21:15:34|16.734
21:15:35|16.715
21:15:36|16.76
21:15:36|16.742
21:15:38|16.781
21:15:39|16.771
21:15:40|16.72
21:15:41|16.759
21:15:41|16.791
21:15:42|16.735
21:15:44|16.747
21:15:45|16.733
21:15:46|16.749
21:15:47|16.743
21:15:48|16.731
21:15:49|16.722
21:15:50|16.699
21:15:51|16.748
21:15:52|16.695
21:15:53|16.696
21:15:55|16.733
21:15:56|16.732
21:15:56|16.717
21:15:57|16.756
21:15:59|16.733
21:16:00|16.764
21:16:01|16.721
21:16:02|16.782
21:16:02|16.75
21:16:04|16.771
21:16:04|16.797
21:16:05|16.843
21:16:06|16.8
21:16:08|16.8
21:16:09|16.856
21:16:10|16.8
21:16:11|16.777
21:16:12|16.8
21:16:14|16.794
21:16:15|16.819
21:16:16|16.843
21:16:16|16.831
21:16:18|16.798
21:16:19|16.841
21:16:19|16.8
21:16:21|16.848
21:16:22|16.891
21:16:23|16.852
21:16:23|16.816
21:16:25|16.826
21:16:25|16.789
21:16:27|16.792
21:16:28|16.75
21:16:29|16.78
21:16:30|16.81
21:16:31|16.821
21:16:32|16.76
21:16:33|16.751
21:16:34|16.723
21:16:35|16.699
21:16:36|16.74
21:16:37|16.735
21:16:38|16.711
21:16:39|16.709
21:16:41|16.672
21:16:41|16.736
21:16:42|16.733
21:16:43|16.674
21:16:45|16.672
21:16:46|16.672
21:16:47|16.675
21:16:48|16.697
21:16:49|16.689
21:16:49|16.686
21:16:50|16.672
21:16:52|16.672
21:16:53|16.699
21:16:54|16.725
21:16:55|16.699
21:16:55|16.699
21:16:57|16.739
21:16:58|16.739
21:16:58|16.724
21:17:00|16.737
21:17:00|16.744
21:17:02|16.744
21:17:02|16.744
21:17:04|16.734
21:17:05|16.747
21:17:05|16.801
21:17:07|16.823
21:17:07|16.828
21:17:08|16.811
21:17:10|16.818
21:17:10|16.85
21:17:12|16.85
21:17:12|16.835
21:17:14|16.835
21:17:14|16.845
21:17:16|16.845
21:17:17|16.898
21:17:18|16.989
21:17:18|17.01
21:17:19|17.088
21:17:20|17.058
21:17:22|17.
21:17:22|16.976
21:17:23|16.977
21:17:24|16.986
21:17:25|16.976
21:17:27|16.978
21:17:28|16.985
21:17:30|16.977
21:17:31|16.998
21:17:32|16.957
21:17:33|17.005
21:17:34|17.088
21:17:35|17.061
21:17:37|17.065
21:17:38|17.084
21:17:40|17.037
21:17:40|17.035
21:17:41|17.019
21:17:42|17.055
21:17:43|17.073
21:17:44|17.075
21:17:45|17.087
21:17:46|17.089
21:17:47|17.139
21:17:48|17.138
21:17:49|17.138
21:17:50|17.103
21:17:51|17.106
21:17:52|17.087
21:17:53|17.076
21:17:54|17.096
21:17:55|17.094
21:17:56|17.065
21:17:57|17.012
21:17:58|17.053
21:17:59|17.
21:18:00|17.
21:18:01|16.984
21:18:02|17.002
21:18:03|17.018
21:18:04|17.018
21:18:05|17.017
21:18:06|17.02
21:18:07|17.054
21:18:08|17.055
21:18:09|17.056
21:18:11|17.142
21:18:12|17.191
21:18:13|17.191
21:18:13|17.195
21:18:15|17.167
21:18:16|17.199
21:18:17|17.161
21:18:18|17.162
21:18:19|17.175
21:18:20|17.085
21:18:21|17.063
21:18:22|17.057
21:18:22|17.051
21:18:23|17.047
21:18:26|17.039
21:18:26|17.02
21:18:27|17.004
21:18:29|16.954
21:18:31|16.899
21:18:32|16.946
21:18:33|16.915
21:18:34|16.922
21:18:35|16.946
21:18:36|16.899
21:18:37|16.893
21:18:38|16.935
21:18:39|16.973
21:18:40|16.973
21:18:41|16.871
21:18:42|16.778
21:18:44|16.732
21:18:44|16.747
21:18:45|16.7
21:18:46|16.7
21:18:47|16.7
21:18:48|16.7
21:18:50|16.725
21:18:51|16.707
21:18:52|16.736
21:18:53|16.701
21:18:54|16.727
21:18:55|16.711
21:18:56|16.846
21:18:57|16.739
21:18:57|16.715
21:19:00|16.846
21:19:00|16.846
21:19:01|16.842
21:19:02|16.846
21:19:03|16.9
21:19:04|16.882
21:19:05|16.848
21:19:06|16.821
21:19:07|16.803
21:19:08|16.803
21:19:09|16.8
21:19:10|16.899
21:19:11|16.871
21:19:12|16.804
21:19:13|16.805
21:19:14|16.823
21:19:16|16.875
21:19:17|16.875
21:19:18|16.86
21:19:19|16.86
21:19:19|16.871
21:19:21|16.872
21:19:22|16.869
21:19:24|16.857
21:19:24|16.851
21:19:25|16.842
21:19:26|16.777
21:19:27|16.829
21:19:28|16.82
21:19:30|16.804
21:19:32|16.752
21:19:33|16.756
21:19:34|16.722
21:19:35|16.742
21:19:36|16.815
21:19:38|16.818
21:19:38|16.802
21:19:39|16.803
21:19:40|16.741
21:19:42|16.706
21:19:44|16.73
21:19:44|16.73
21:19:45|16.722
21:19:46|16.724
21:19:47|16.707
21:19:48|16.72
21:19:50|16.722
21:19:51|16.728
21:19:52|16.718
21:19:53|16.742
21:19:54|16.748
21:19:55|16.727
21:19:56|16.727
21:19:57|16.742
21:19:58|16.731
21:19:59|16.742
21:20:00|16.755
21:20:01|16.755
21:20:02|16.762
21:20:03|16.723
21:20:04|16.715
21:20:05|16.742
21:20:06|16.702
21:20:07|16.701
21:20:08|16.719
21:20:09|16.672
21:20:09|16.625
21:20:12|16.6
21:20:12|16.602
21:20:13|16.62
21:20:14|16.701
21:20:15|16.623
21:20:16|16.618
21:20:17|16.618
21:20:18|16.603
21:20:19|16.611
21:20:20|16.602
21:20:21|16.603
21:20:22|16.6
21:20:23|16.61
21:20:24|16.603
21:20:25|16.603
21:20:26|16.603
21:20:27|16.6
21:20:28|16.603
21:20:29|16.6
21:20:30|16.588
21:20:31|16.594
21:20:33|16.583
21:20:34|16.555
21:20:36|16.541
21:20:36|16.515
21:20:37|16.5
21:20:39|16.461
21:20:40|16.452
21:20:41|16.471
21:20:42|16.467
21:20:43|16.4
21:20:44|16.372
21:20:45|16.4
21:20:46|16.39
21:20:47|16.39
21:20:48|16.399
21:20:49|16.392
21:20:50|16.399
21:20:51|16.398
21:20:53|16.402
21:20:53|16.4
21:20:54|16.381
21:20:55|16.361
21:20:56|16.301
21:20:57|16.341
21:20:58|16.304
21:20:59|16.324
21:21:00|16.308
21:21:01|16.25
21:21:03|16.301
21:21:03|16.304
21:21:04|16.326
21:21:05|16.323
21:21:06|16.366
21:21:07|16.397
21:21:08|16.397
21:21:09|16.376
21:21:10|16.323
21:21:11|16.357
21:21:12|16.365
21:21:13|16.399
21:21:14|16.399
21:21:15|16.366
21:21:16|16.399
21:21:17|16.366
21:21:18|16.388
21:21:19|16.352
21:21:20|16.374
21:21:21|16.369
21:21:22|16.323
21:21:23|16.33
21:21:24|16.328
21:21:25|16.306
21:21:27|16.317
21:21:28|16.318
21:21:29|16.341
21:21:30|16.341
21:21:31|16.341
21:21:33|16.35
21:21:34|16.4
21:21:36|16.4
21:21:37|16.482
21:21:39|16.394
21:21:40|16.388
21:21:41|16.376
21:21:42|16.378
21:21:43|16.376
21:21:44|16.376
21:21:45|16.377
21:21:46|16.386
21:21:47|16.4
21:21:48|16.376
21:21:49|16.376
21:21:50|16.376
21:21:51|16.376
21:21:52|16.382
21:21:53|16.376
21:21:54|16.373
21:21:55|16.392
21:21:56|16.376
21:21:57|16.396
21:21:58|16.396
21:21:59|16.397
21:22:00|16.395
21:22:01|16.398
21:22:02|16.419
21:22:03|16.442
21:22:04|16.429
21:22:05|16.425
21:22:06|16.437
21:22:07|16.419
21:22:08|16.398
21:22:09|16.422
21:22:10|16.422
21:22:12|16.416
21:22:12|16.417
21:22:13|16.418
21:22:14|16.42
21:22:15|16.42
21:22:16|16.433
21:22:17|16.446
21:22:18|16.43
21:22:19|16.416
21:22:20|16.414
21:22:21|16.41
21:22:22|16.4
21:22:23|16.41
21:22:24|16.412
21:22:25|16.43
21:22:26|16.423
21:22:27|16.441
21:22:28|16.44
21:22:29|16.443
21:22:30|16.421
21:22:31|16.42
21:22:33|16.406
21:22:35|16.4
21:22:36|16.409
21:22:38|16.412
21:22:39|16.412
21:22:40|16.399
21:22:42|16.4
21:22:42|16.38
21:22:43|16.396
21:22:44|16.398
21:22:45|16.377
21:22:46|16.391
21:22:47|16.391
21:22:48|16.385
21:22:50|16.353
21:22:50|16.35
21:22:52|16.329
21:22:53|16.355
21:22:54|16.367
21:22:56|16.349
21:22:56|16.343
21:22:57|16.396
21:22:58|16.39
21:22:59|16.389
21:23:00|16.318
21:23:01|16.318
21:23:02|16.311
21:23:03|16.311
21:23:04|16.311
21:23:05|16.303
21:23:06|16.311
21:23:07|16.287
21:23:08|16.308
21:23:09|16.316
21:23:10|16.311
21:23:11|16.311
21:23:12|16.292
21:23:13|16.31
21:23:14|16.31
21:23:16|16.289
21:23:17|16.285
21:23:18|16.3
21:23:19|16.318
21:23:20|16.317
21:23:21|16.318
21:23:22|16.317
21:23:23|16.307
21:23:24|16.307
21:23:24|16.305
21:23:25|16.293
21:23:27|16.293
21:23:28|16.299
21:23:29|16.301
21:23:30|16.301
21:23:31|16.293
21:23:31|16.301
21:23:33|16.299
21:23:35|16.281
21:23:35|16.296
21:23:36|16.294
21:23:38|16.296
21:23:40|16.306
21:23:40|16.299
21:23:41|16.301
21:23:42|16.285
21:23:43|16.304
21:23:45|16.317
21:23:47|16.295
21:23:48|16.296
21:23:49|16.295
21:23:50|16.294
21:23:51|16.294
21:23:52|16.294
21:23:53|16.308
21:23:54|16.308
21:23:55|16.328
21:23:56|16.288
21:23:57|16.317
21:23:58|16.323
21:23:59|16.324
21:24:00|16.35
21:24:01|16.356
21:24:02|16.31
21:24:02|16.323
21:24:04|16.34
21:24:05|16.324
21:24:06|16.337
21:24:06|16.346
21:24:08|16.374
21:24:09|16.371
21:24:10|16.391
21:24:10|16.391
21:24:12|16.355
21:24:12|16.354
21:24:14|16.354
21:24:15|16.352
21:24:16|16.365
21:24:16|16.352
21:24:18|16.352
21:24:19|16.35
21:24:20|16.354
21:24:21|16.345
21:24:22|16.344
21:24:23|16.343
21:24:23|16.351
21:24:25|16.351
21:24:25|16.314
21:24:27|16.35
21:24:28|16.344
21:24:29|16.352
21:24:30|16.359
21:24:31|16.349
21:24:32|16.36
21:24:33|16.39
21:24:35|16.36
21:24:36|16.356
21:24:38|16.38
21:24:39|16.38
21:24:39|16.38
21:24:41|16.381
21:24:42|16.375
21:24:43|16.344
21:24:44|16.369
21:24:45|16.359
21:24:46|16.344
21:24:47|16.36
21:24:48|16.367
21:24:49|16.366
21:24:50|16.37
21:24:51|16.353
21:24:52|16.36
21:24:53|16.368
21:24:54|16.358
21:24:55|16.373
21:24:56|16.38
21:24:58|16.373
21:24:59|16.373
21:25:00|16.344
21:25:01|16.344
21:25:02|16.377
21:25:03|16.379
21:25:04|16.28
21:25:05|16.338
21:25:06|16.338
21:25:07|16.333
21:25:08|16.333
21:25:09|16.298
21:25:10|16.291
21:25:11|16.204
21:25:12|16.19
21:25:13|16.189
21:25:14|16.151
21:25:15|16.178
21:25:16|16.147
21:25:17|16.164
21:25:18|16.145
21:25:19|16.142
21:25:20|16.14
21:25:21|16.144
21:25:22|16.144
21:25:23|16.147
21:25:24|16.134
21:25:25|16.131
21:25:26|16.133
21:25:27|16.146
21:25:28|16.146
21:25:29|16.144
21:25:30|16.126
21:25:31|16.133
21:25:32|16.133
21:25:33|16.106
21:25:34|16.057
21:25:36|16.106
21:25:37|16.106
21:25:38|16.1
21:25:40|16.087
21:25:41|16.093
21:25:42|16.08
21:25:43|16.093
21:25:44|16.073
21:25:45|16.086
21:25:46|16.086
21:25:47|16.085
21:25:48|16.091
21:25:49|16.092
21:25:50|16.073
21:25:51|16.069
21:25:52|16.084
21:25:53|16.083
21:25:54|16.087
21:25:55|16.091
21:25:56|16.087
21:25:57|16.097
21:25:58|16.085
21:25:59|16.052
21:26:00|16.081
21:26:01|16.073
21:26:02|16.072
21:26:03|16.051
21:26:04|16.046
21:26:06|16.04
21:26:07|16.051
21:26:07|16.06
21:26:08|16.042
21:26:10|16.051
21:26:10|16.056
21:26:12|16.07
21:26:13|16.072
21:26:13|16.081
21:26:14|16.081
21:26:15|16.064
21:26:17|16.069
21:26:18|16.076
21:26:19|16.081
21:26:20|16.087
21:26:21|16.08
21:26:22|16.097
21:26:23|16.062
21:26:24|16.053
21:26:25|16.061
21:26:26|16.05
21:26:27|16.055
21:26:28|16.038
21:26:29|16.053
21:26:30|16.047
21:26:31|16.048
21:26:32|16.052
21:26:33|16.052
21:26:34|16.058
21:26:35|16.066
21:26:37|16.082
21:26:38|16.052
21:26:40|16.056
21:26:41|16.058
21:26:42|16.065
21:26:43|16.051
21:26:44|16.06
21:26:46|16.065
21:26:47|16.06
21:26:48|16.06
21:26:49|16.059
21:26:50|16.045
21:26:51|16.066
21:26:52|16.1
21:26:53|16.199
21:26:54|16.132
21:26:55|16.151
21:26:56|16.15
21:26:57|16.175
21:26:58|16.203
21:26:59|16.288
21:27:00|16.34
21:27:01|16.318
21:27:02|16.247
21:27:03|16.264
21:27:04|16.251
21:27:06|16.199
21:27:06|16.198
21:27:08|16.212
21:27:08|16.21
21:27:10|16.21
21:27:11|16.208
21:27:12|16.217
21:27:12|16.115
21:27:13|16.175
21:27:15|16.131
21:27:16|16.18
21:27:17|16.18
21:27:18|16.18
21:27:19|16.15
21:27:20|16.148
21:27:21|16.111
21:27:22|16.158
21:27:23|16.147
21:27:24|16.145
21:27:25|16.144
21:27:26|16.153
21:27:27|16.126
21:27:28|16.126
21:27:29|16.157
21:27:30|16.112
21:27:31|16.112
21:27:32|16.125
21:27:33|16.084
21:27:34|16.095
21:27:35|16.094
21:27:36|16.08
21:27:38|16.085
21:27:39|16.085
21:27:40|16.066
21:27:42|16.078
21:27:43|16.077
21:27:44|16.076
21:27:45|16.077
21:27:46|16.077
21:27:47|16.084
21:27:48|16.071
21:27:49|16.075
21:27:50|16.071
21:27:51|16.07
21:27:52|16.073
21:27:53|16.066
21:27:54|16.076
21:27:55|16.076
21:27:56|16.077
21:27:57|16.076
21:27:58|16.082
21:28:00|16.1
21:28:01|16.1
21:28:02|16.1
21:28:03|16.117
21:28:04|16.097
21:28:05|16.096
21:28:06|16.1
21:28:08|16.086
21:28:08|16.15
21:28:09|16.149
21:28:10|16.201
21:28:11|16.2
21:28:12|16.265
21:28:13|16.251
21:28:14|16.253
21:28:15|16.224
21:28:16|16.261
21:28:17|16.252
21:28:18|16.271
21:28:19|16.267
21:28:20|16.253
21:28:21|16.224
21:28:22|16.212
21:28:23|16.217
21:28:24|16.242
21:28:25|16.239
21:28:26|16.217
21:28:27|16.217
21:28:28|16.21
21:28:29|16.235
21:28:30|16.217
21:28:31|16.226
21:28:32|16.223
21:28:33|16.267
21:28:34|16.268
21:28:35|16.243
21:28:37|16.4
21:28:38|16.4
21:28:40|16.603
21:28:42|16.7
21:28:42|16.699
21:28:44|16.696
21:28:45|16.703
21:28:47|16.685
21:28:47|16.683
21:28:49|16.652
21:28:50|16.6
21:28:50|16.556
21:28:52|16.555
21:28:52|16.552
21:28:54|16.544
21:28:55|16.599
21:28:56|16.65
21:28:57|16.652
21:28:58|16.693
21:28:58|16.699
21:29:00|16.667
21:29:01|16.667
21:29:02|16.682
21:29:03|16.554
21:29:04|16.5
21:29:05|16.4
21:29:06|16.487
21:29:06|16.485
21:29:07|16.48
21:29:09|16.6
21:29:10|16.594
21:29:11|16.53
21:29:12|16.567
21:29:13|16.45
21:29:13|16.45
21:29:15|16.472
21:29:16|16.426
21:29:17|16.5
21:29:18|16.498
21:29:19|16.455
21:29:20|16.455
21:29:21|16.484
21:29:21|16.458
21:29:23|16.44
21:29:24|16.44
21:29:25|16.458
21:29:26|16.45
21:29:27|16.45
21:29:28|16.45
21:29:29|16.45
21:29:30|16.377
21:29:31|16.38
21:29:32|16.372
21:29:33|16.446
21:29:34|16.321
21:29:35|16.383
21:29:35|16.355
21:29:37|16.38
21:29:37|16.383
21:29:39|16.399
21:29:39|16.369
21:29:40|16.418
21:29:42|16.427
21:29:43|16.32
21:29:45|16.405
21:29:46|16.399
21:29:47|16.393
21:29:49|16.386
21:29:49|16.395
21:29:50|16.396
21:29:52|16.393
21:29:53|16.393
21:29:55|16.397
21:29:55|16.389
21:29:56|16.397
21:29:57|16.38
21:29:58|16.38
21:29:59|16.381
21:30:00|16.369
21:30:01|16.391
21:30:02|16.385
21:30:03|16.321
21:30:04|16.304
21:30:05|16.309
21:30:06|16.312
21:30:08|16.315
21:30:10|16.293
21:30:10|16.316
21:30:11|16.311
21:30:13|16.25
21:30:14|16.257
21:30:15|16.287
21:30:15|16.236
21:30:17|16.224
21:30:18|16.278
21:30:19|16.223
21:30:20|16.262
21:30:21|16.226
21:30:22|16.223
21:30:23|16.26
21:30:23|16.26
21:30:25|16.25
21:30:26|16.25
21:30:26|16.246
21:30:27|16.224
21:30:29|16.239
21:30:29|16.237
21:30:31|16.244
21:30:31|16.243
21:30:32|16.25
21:30:34|16.26
21:30:35|16.26
21:30:35|16.279
21:30:37|16.28
21:30:38|16.291
21:30:40|16.3
21:30:40|16.313
21:30:41|16.337
21:30:42|16.357
21:30:43|16.357
21:30:44|16.375
21:30:45|16.363
21:30:46|16.337
21:30:47|16.337
21:30:48|16.337
21:30:49|16.374
21:30:50|16.368
21:30:51|16.359
21:30:52|16.365
21:30:54|16.368
21:30:55|16.363
21:30:56|16.363
21:30:57|16.347
21:30:58|16.322
21:30:59|16.338
21:30:59|16.35
21:31:02|16.334
21:31:02|16.328
21:31:03|16.326
21:31:04|16.326
21:31:05|16.33
21:31:06|16.349
21:31:07|16.364
21:31:08|16.389
21:31:09|16.371
21:31:10|16.36
21:31:11|16.36
21:31:12|16.365
21:31:13|16.404
21:31:14|16.5
21:31:15|16.5
21:31:16|16.513
21:31:17|16.594
21:31:18|16.619
21:31:19|16.566
21:31:20|16.566
21:31:21|16.552
21:31:22|16.5
21:31:23|16.5
21:31:24|16.5
21:31:26|16.6
21:31:27|16.518
21:31:28|16.501
21:31:29|16.438
21:31:30|16.498
21:31:31|16.494
21:31:32|16.482
21:31:32|16.464
21:31:33|16.507
21:31:35|16.444
21:31:36|16.508
21:31:37|16.51
21:31:38|16.504
21:31:39|16.486
21:31:41|16.498
21:31:41|16.508
21:31:42|16.5
21:31:43|16.508
21:31:44|16.502
21:31:45|16.444
21:31:47|16.388
21:31:49|16.398
21:31:49|16.4
21:31:50|16.392
21:31:51|16.382
21:31:53|16.36
21:31:54|16.361
21:31:55|16.354
21:31:56|16.368
21:31:57|16.367
21:31:58|16.367
21:31:59|16.368
21:32:00|16.367
21:32:01|16.36
21:32:02|16.36
21:32:03|16.35
21:32:05|16.352
21:32:05|16.359
21:32:06|16.36
21:32:07|16.4
21:32:08|16.35
21:32:09|16.359
21:32:10|16.389
21:32:11|16.385
21:32:12|16.368
21:32:13|16.351
21:32:14|16.349
21:32:15|16.398
21:32:16|16.361
21:32:17|16.36
21:32:18|16.382
21:32:19|16.36
21:32:21|16.32
21:32:21|16.371
21:32:22|16.329
21:32:23|16.36
21:32:24|16.369
21:32:25|16.365
21:32:26|16.362
21:32:27|16.321
21:32:28|16.351
21:32:30|16.36
21:32:30|16.369
21:32:32|16.369
21:32:33|16.374
21:32:33|16.389
21:32:35|16.388
21:32:35|16.399
21:32:36|16.37
21:32:38|16.4
21:32:39|16.4
21:32:40|16.436
21:32:41|16.412
21:32:43|16.408
21:32:43|16.408
21:32:44|16.394
21:32:45|16.402
21:32:46|16.397
21:32:47|16.397
21:32:48|16.399
21:32:49|16.404
21:32:51|16.396
21:32:52|16.4
21:32:54|16.414
21:32:54|16.405
21:32:56|16.4
21:32:57|16.402
21:32:58|16.403
21:32:59|16.419
21:33:00|16.401
21:33:00|16.432
21:33:01|16.432
21:33:03|16.432
21:33:04|16.412
21:33:05|16.388
21:33:05|16.4
21:33:07|16.391
21:33:08|16.368
21:33:08|16.386
21:33:09|16.351
21:33:11|16.387
21:33:12|16.371
21:33:13|16.386
21:33:13|16.395
21:33:15|16.374
21:33:16|16.399
21:33:17|16.402
21:33:18|16.425
21:33:19|16.443
21:33:20|16.497
21:33:21|16.493
21:33:22|16.5
21:33:23|16.5
21:33:24|16.482
21:33:26|16.499
21:33:27|16.525
21:33:27|16.525
21:33:28|16.589
21:33:29|16.6
21:33:30|16.662
21:33:31|16.76
21:33:33|16.827
21:33:33|16.837
21:33:34|16.729
21:33:35|16.662
21:33:36|16.744
21:33:38|16.735
21:33:38|16.753
21:33:39|16.737
21:33:40|16.733
21:33:42|16.725
21:33:42|16.716
21:33:44|16.683
21:33:46|16.712
21:33:47|16.538
21:33:47|16.514
21:33:49|16.526
21:33:50|16.566
21:33:51|16.5
21:33:52|16.541
21:33:53|16.498
21:33:54|16.451
21:33:55|16.448
21:33:56|16.452
21:33:57|16.448
21:33:58|16.449
21:33:59|16.478
21:34:00|16.5
21:34:01|16.455
21:34:02|16.452
21:34:03|16.455
21:34:04|16.446
21:34:05|16.466
21:34:06|16.464
21:34:07|16.415
21:34:08|16.455
21:34:09|16.462
21:34:10|16.46
21:34:11|16.456
21:34:12|16.433
21:34:13|16.478
21:34:14|16.503
21:34:15|16.507
21:34:16|16.444
21:34:17|16.464
21:34:18|16.459
21:34:19|16.469
21:34:20|16.499
21:34:21|16.499
21:34:22|16.516
21:34:23|16.531
21:34:24|16.53
21:34:25|16.5
21:34:26|16.469
21:34:27|16.507
21:34:28|16.485
21:34:29|16.498
21:34:30|16.499
21:34:31|16.499
21:34:32|16.502
21:34:33|16.502
21:34:35|16.499
21:34:35|16.512
21:34:37|16.517
21:34:37|16.539
21:34:38|16.546
21:34:40|16.583
21:34:40|16.551
21:34:42|16.507
21:34:44|16.529
21:34:45|16.508
21:34:46|16.521
21:34:46|16.521
21:34:48|16.566
21:34:49|16.566
21:34:50|16.54
21:34:51|16.52
21:34:52|16.53
21:34:54|16.529
21:34:55|16.53
21:34:56|16.515
21:34:57|16.5
21:34:58|16.5
21:34:59|16.5
21:35:00|16.499
21:35:01|16.5
21:35:02|16.5
21:35:03|16.5
21:35:03|16.499
21:35:05|16.5
21:35:06|16.484
21:35:07|16.529
21:35:08|16.519
21:35:08|16.523
21:35:10|16.5
21:35:11|16.508
21:35:12|16.508
21:35:13|16.466
21:35:13|16.51
21:35:15|16.461
21:35:15|16.461
21:35:17|16.445
21:35:17|16.444
21:35:19|16.445
21:35:20|16.473
21:35:21|16.459
21:35:21|16.468
21:35:23|16.444
21:35:23|16.442
21:35:24|16.441
21:35:25|16.441
21:35:26|16.438
21:35:27|16.443
21:35:29|16.455
21:35:29|16.442
21:35:31|16.427
21:35:31|16.402
21:35:32|16.402
21:35:33|16.43
21:35:35|16.437
21:35:35|16.441
21:35:37|16.443
21:35:37|16.438
21:35:38|16.437
21:35:40|16.436
21:35:41|16.406
21:35:41|16.403
21:35:43|16.425
21:35:45|16.401
21:35:46|16.404
21:35:47|16.35
21:35:48|16.398
21:35:49|16.395
21:35:50|16.382
21:35:51|16.37
21:35:52|16.341
21:35:53|16.398
21:35:54|16.392
21:35:55|16.389
21:35:56|16.37
21:35:57|16.37
21:35:58|16.352
21:36:00|16.35
21:36:01|16.305
21:36:02|16.3
21:36:03|16.311
21:36:03|16.303
21:36:05|16.304
21:36:05|16.3
21:36:06|16.3
21:36:08|16.305
21:36:09|16.312
21:36:09|16.254
21:36:11|16.287
21:36:12|16.276
21:36:13|16.274
21:36:13|16.25
21:36:15|16.25
21:36:15|16.253
21:36:16|16.254
21:36:17|16.243
21:36:19|16.252
21:36:20|16.201
21:36:21|16.233
21:36:22|16.2
21:36:23|16.21
21:36:24|16.206
21:36:25|16.205
21:36:26|16.214
21:36:27|16.21
21:36:28|16.229
21:36:29|16.223
21:36:31|16.21
21:36:32|16.212
21:36:32|16.216
21:36:34|16.231
21:36:34|16.252
21:36:36|16.299
21:36:37|16.299
21:36:37|16.299
21:36:38|16.3
21:36:39|16.299
21:36:40|16.3
21:36:41|16.31
21:36:42|16.445
21:36:44|16.36
21:36:46|16.387
21:36:47|16.31
21:36:49|16.311
21:36:50|16.363
21:36:52|16.32
21:36:52|16.238
21:36:54|16.267
21:36:54|16.254
21:36:56|16.302
21:36:57|16.302
21:36:58|16.3
21:36:59|16.283
21:37:00|16.254
21:37:01|16.255
21:37:02|16.292
21:37:03|16.283
21:37:04|16.26
21:37:05|16.228
21:37:06|16.261
21:37:07|16.255
21:37:08|16.231
21:37:09|16.271
21:37:10|16.299
21:37:11|16.3
21:37:12|16.26
21:37:13|16.292
21:37:14|16.292
21:37:15|16.255
21:37:16|16.28
21:37:17|16.25
21:37:18|16.256
21:37:19|16.274
21:37:20|16.281
21:37:21|16.459
21:37:23|16.275
21:37:23|16.274
21:37:25|16.286
21:37:26|16.286
21:37:26|16.275
21:37:27|16.295
21:37:29|16.275
21:37:29|16.446
21:37:31|16.277
21:37:31|16.28
21:37:32|16.232
21:37:34|16.267
21:37:35|16.228
21:37:35|16.274
21:37:37|16.3
21:37:37|16.3
21:37:38|16.258
21:37:39|16.277
21:37:41|16.28
21:37:41|16.301
21:37:43|16.3
21:37:44|16.299
21:37:45|16.331
21:37:47|16.255
21:37:47|16.301
21:37:49|16.298
21:37:50|16.273
21:37:51|16.269
21:37:52|16.269
21:37:53|16.247
21:37:55|16.285
21:37:55|16.294
21:37:57|16.298
21:37:58|16.369
21:37:59|16.329
21:38:01|16.399
21:38:02|16.414
21:38:03|16.472
21:38:04|16.42
21:38:05|16.451
21:38:06|16.408
21:38:07|16.417
21:38:08|16.451
21:38:09|16.415
21:38:10|16.442
21:38:11|16.45
21:38:12|16.451
21:38:13|16.467
21:38:14|16.45
21:38:15|16.45
21:38:16|16.47
21:38:17|16.447
21:38:18|16.497
21:38:19|16.451
21:38:20|16.468
21:38:22|16.468
21:38:23|16.483
21:38:24|16.499
21:38:25|16.5
21:38:26|16.5
21:38:26|16.501
21:38:28|16.524
21:38:29|16.522
21:38:30|16.513
21:38:30|16.52
21:38:32|16.486
21:38:33|16.506
21:38:34|16.5
21:38:35|16.529
21:38:36|16.533
21:38:38|16.553
21:38:39|16.648
21:38:40|16.633
21:38:41|16.617
21:38:42|16.778
21:38:43|16.778
21:38:44|16.655
21:38:45|16.629
21:38:47|16.548
21:38:48|16.555
21:38:49|16.531
21:38:51|16.58
21:38:52|16.617
21:38:52|16.549
21:38:54|16.496
21:38:55|16.528
21:38:56|16.526
21:38:57|16.539
21:38:59|16.7
21:38:59|16.631
21:39:00|16.602
21:39:01|16.587
21:39:02|16.601
21:39:04|16.73
21:39:05|16.778
21:39:06|16.8
21:39:07|16.85
21:39:08|16.89
21:39:09|17.053
21:39:10|17.24
21:39:11|17.25
21:39:12|17.289
21:39:12|17.161
21:39:14|17.107
21:39:15|17.15
21:39:16|17.05
21:39:17|17.035
21:39:17|17.003
21:39:19|17.096
21:39:20|17.102
21:39:21|17.023
21:39:22|17.054
21:39:23|17.045
21:39:24|17.035
21:39:25|17.056
21:39:26|17.066
21:39:26|17.054
21:39:28|17.16
21:39:29|17.069
21:39:30|17.031
21:39:31|17.031
21:39:32|17.029
21:39:32|17.023
21:39:33|16.89
21:39:35|16.911
21:39:36|16.933
21:39:37|16.941
21:39:38|16.959
21:39:39|16.89
21:39:40|16.861
21:39:41|16.891
21:39:42|16.848
21:39:43|16.843
21:39:44|16.787
21:39:45|16.8
21:39:46|16.799
21:39:48|16.807
21:39:49|16.838
21:39:50|16.846
21:39:51|16.872
21:39:53|16.879
21:39:54|16.883
21:39:55|16.88
21:39:56|16.93
21:39:57|16.884
21:39:57|16.863
21:39:59|16.879
21:40:00|16.871
21:40:02|16.882
21:40:02|16.931
21:40:03|16.931
21:40:04|16.883
21:40:06|16.848
21:40:07|16.858
21:40:07|16.82
21:40:09|16.841
21:40:10|16.834
21:40:11|16.833
21:40:12|16.781
21:40:13|16.771
21:40:14|16.762
21:40:16|16.703
21:40:16|16.694
21:40:17|16.631
21:40:18|16.672
21:40:20|16.7
21:40:21|16.691
21:40:22|16.723
21:40:23|16.626
21:40:24|16.602
21:40:25|16.596
21:40:26|16.56
21:40:27|16.557
21:40:28|16.56
21:40:29|16.5
21:40:30|16.602
21:40:32|16.56
21:40:32|16.54
21:40:33|16.514
21:40:34|16.517
21:40:35|16.517
21:40:36|16.524
21:40:37|16.609
21:40:38|16.609
21:40:39|16.706
21:40:40|16.606
21:40:41|16.623
21:40:42|16.568
21:40:43|16.568
21:40:44|16.61
21:40:45|16.609
21:40:46|16.561
21:40:47|16.501
21:40:49|16.528
21:40:50|16.568
21:40:52|16.547
21:40:52|16.581
21:40:53|16.513
21:40:54|16.528
21:40:56|16.501
21:40:58|16.513
21:40:59|16.499
21:41:00|16.446
21:41:01|16.422
21:41:02|16.429
21:41:03|16.449
21:41:04|16.5
21:41:05|16.584
21:41:06|16.541
21:41:07|16.449
21:41:08|16.535
21:41:09|16.514
21:41:10|16.55
21:41:11|16.489
21:41:12|16.5
21:41:13|16.504
21:41:14|16.499
21:41:15|16.5
21:41:16|16.532
21:41:16|16.494
21:41:18|16.482
21:41:19|16.473
21:41:20|16.469
21:41:21|16.497
21:41:22|16.542
21:41:22|16.495
21:41:24|16.438
21:41:25|16.408
21:41:26|16.427
21:41:26|16.429
21:41:28|16.438
21:41:29|16.45
21:41:30|16.433
21:41:31|16.43
21:41:32|16.449
21:41:34|16.448
21:41:34|16.449
21:41:35|16.47
21:41:36|16.427
21:41:37|16.426
21:41:38|16.429
21:41:39|16.429
21:41:41|16.429
21:41:41|16.429
21:41:42|16.429
21:41:43|16.481
21:41:44|16.591
21:41:45|16.615
21:41:46|16.535
21:41:47|16.595
21:41:48|16.594
21:41:50|16.557
21:41:51|16.552
21:41:52|16.551
21:41:54|16.513
21:41:55|16.476
21:41:56|16.478
21:41:57|16.5
21:41:58|16.528
21:41:58|16.5
21:42:00|16.7
21:42:01|16.532
21:42:02|16.523
21:42:03|16.566
21:42:04|16.566
21:42:05|16.558
21:42:06|16.515
21:42:07|16.558
21:42:08|16.558
21:42:09|16.535
21:42:10|16.566
21:42:11|16.548
21:42:13|16.674
21:42:13|16.674
21:42:14|16.569
21:42:15|16.557
21:42:16|16.557
21:42:17|16.535
21:42:18|16.535
21:42:19|16.547
21:42:20|16.561
21:42:21|16.681
21:42:22|16.569
21:42:24|16.566
21:42:24|16.648
21:42:25|16.568
21:42:26|16.517
21:42:27|16.514
21:42:29|16.569
21:42:29|16.569
21:42:30|16.599
21:42:31|16.598
21:42:32|16.67
21:42:33|16.62
21:42:34|16.621
21:42:35|16.669
21:42:36|16.591
21:42:37|16.656
21:42:38|16.618
21:42:39|16.567
21:42:40|16.53
21:42:41|16.557
21:42:42|16.62
21:42:43|16.505
21:42:44|16.535
21:42:45|16.43
21:42:46|16.451
21:42:47|16.421
21:42:48|16.421
21:42:50|16.566
21:42:52|16.536
21:42:53|16.43
21:42:54|16.437
21:42:55|16.528
21:42:57|16.564
21:42:58|16.543
21:42:59|16.54
21:43:00|16.529
21:43:01|16.51
21:43:02|16.5
21:43:03|16.473
21:43:04|16.427
21:43:05|16.463
21:43:06|16.508
21:43:07|16.497
21:43:09|16.447
21:43:10|16.436
21:43:11|16.412
21:43:12|16.412
21:43:13|16.426
21:43:14|16.408
21:43:15|16.419
21:43:16|16.426
21:43:16|16.444
21:43:18|16.432
21:43:19|16.416
21:43:20|16.401
21:43:21|16.428
21:43:21|16.438
21:43:23|16.433
21:43:23|16.426
21:43:25|16.416
21:43:26|16.408
21:43:27|16.522
21:43:28|16.537
21:43:29|16.528
21:43:29|16.528
21:43:31|16.493
21:43:31|16.471
21:43:33|16.43
21:43:33|16.43
21:43:35|16.447
21:43:36|16.453
21:43:37|16.46
21:43:38|16.471
21:43:38|16.485
21:43:40|16.465
21:43:41|16.474
21:43:43|16.464
21:43:43|16.449
21:43:44|16.436
21:43:45|16.431
21:43:46|16.45
21:43:47|16.5
21:43:48|16.5
21:43:49|16.46
21:43:51|16.47
21:43:53|16.463
21:43:53|16.5
21:43:55|16.498
21:43:55|16.472
21:43:56|16.471
21:43:59|16.527
21:43:59|16.57
21:44:00|16.509
21:44:01|16.563
21:44:03|16.519
21:44:04|16.521
21:44:05|16.527
21:44:06|16.52
21:44:07|16.502
21:44:09|16.485
21:44:09|16.485
21:44:10|16.478
21:44:11|16.463
21:44:12|16.444
21:44:13|16.433
21:44:14|16.44
21:44:15|16.36
21:44:16|16.342
21:44:17|16.301
21:44:18|16.308
21:44:19|16.339
21:44:20|16.36
21:44:21|16.379
21:44:22|16.36
21:44:23|16.353
21:44:24|16.332
21:44:25|16.314
21:44:26|16.303
21:44:27|16.313
21:44:28|16.325
21:44:29|16.3
21:44:30|16.294
21:44:31|16.296
21:44:32|16.298
21:44:33|16.315
21:44:34|16.313
21:44:35|16.398
21:44:37|16.376
21:44:38|16.347
21:44:39|16.358
21:44:40|16.335
21:44:41|16.303
21:44:42|16.326
21:44:42|16.321
21:44:44|16.313
21:44:45|16.313
21:44:46|16.301
21:44:47|16.327
21:44:48|16.327
21:44:49|16.327
21:44:50|16.327
21:44:51|16.327
21:44:53|16.333
21:44:53|16.333
21:44:55|16.375
21:44:57|16.375
21:44:57|16.329
21:44:58|16.35
21:44:59|16.375
21:45:00|16.354
21:45:01|16.352
21:45:02|16.35
21:45:03|16.336
21:45:04|16.351
21:45:05|16.35
21:45:07|16.351
21:45:08|16.377
21:45:09|16.441
21:45:10|16.471
21:45:11|16.408
21:45:13|16.476
21:45:14|16.495
21:45:15|16.497
21:45:16|16.526
21:45:17|16.526
21:45:18|16.441
21:45:19|16.441
21:45:20|16.441
21:45:21|16.423
21:45:22|16.484
21:45:23|16.412
21:45:23|16.442
21:45:25|16.417
21:45:26|16.428
21:45:27|16.425
21:45:28|16.476
21:45:28|16.5
21:45:29|16.515
21:45:31|16.519
21:45:32|16.519
21:45:33|16.522
21:45:34|16.5
21:45:35|16.5
21:45:36|16.515
21:45:37|16.516
21:45:37|16.485
21:45:38|16.545
21:45:39|16.562
21:45:41|16.502
21:45:41|16.501
21:45:43|16.515
21:45:43|16.454
21:45:45|16.441
21:45:46|16.442
21:45:47|16.442
21:45:48|16.453
21:45:49|16.484
21:45:50|16.479
21:45:51|16.455
21:45:52|16.441
21:45:54|16.454
21:45:54|16.428
21:45:55|16.442
21:45:56|16.441
21:45:57|16.44
21:45:59|16.423
21:46:00|16.433
21:46:02|16.412
21:46:03|16.433
21:46:04|16.449
21:46:05|16.468
21:46:06|16.463
21:46:06|16.424
21:46:08|16.413
21:46:09|16.35
21:46:10|16.352
21:46:11|16.402
21:46:12|16.424
21:46:12|16.333
21:46:14|16.444
21:46:15|16.33
21:46:16|16.43
21:46:17|16.42
21:46:18|16.313
21:46:19|16.309
21:46:20|16.364
21:46:21|16.323
21:46:22|16.322
21:46:23|16.322
21:46:23|16.341
21:46:25|16.363
21:46:26|16.364
21:46:26|16.324
21:46:28|16.324
21:46:29|16.344
21:46:30|16.338
21:46:31|16.308
21:46:31|16.372
21:46:32|16.398
21:46:34|16.392
21:46:35|16.372
21:46:36|16.381
21:46:37|16.368
21:46:38|16.344
21:46:39|16.357
21:46:40|16.352
21:46:41|16.374
21:46:42|16.373
21:46:42|16.376
21:46:43|16.333
21:46:45|16.357
21:46:46|16.348
21:46:47|16.321
21:46:48|16.331
21:46:49|16.335
21:46:50|16.3
21:46:50|16.303
21:46:51|16.308
21:46:53|16.331
21:46:55|16.288
21:46:55|16.302
21:46:56|16.313
21:46:57|16.327
21:46:58|16.354
21:46:59|16.363
21:47:00|16.339
21:47:01|16.319
21:47:03|16.346
21:47:04|16.325
21:47:05|16.301
21:47:06|16.298
21:47:07|16.31
21:47:08|16.28
21:47:09|16.287
21:47:10|16.271
21:47:11|16.289
21:47:12|16.274
21:47:13|16.264
21:47:14|16.267
21:47:15|16.275
21:47:16|16.28
21:47:17|16.28
21:47:18|16.271
21:47:19|16.281
21:47:20|16.289
21:47:21|16.25
21:47:21|16.248
21:47:23|16.248
21:47:24|16.258
21:47:25|16.221
21:47:26|16.23
21:47:27|16.233
21:47:29|16.236
21:47:29|16.245
21:47:30|16.23
21:47:31|16.239
21:47:32|16.229
21:47:33|16.222
21:47:34|16.238
21:47:35|16.22
21:47:36|16.222
21:47:37|16.231
21:47:38|16.231
21:47:39|16.21
21:47:40|16.211
21:47:41|16.235
21:47:42|16.258
21:47:43|16.279
21:47:44|16.281
21:47:46|16.447
21:47:46|16.451
21:47:47|16.411
21:47:48|16.348
21:47:49|16.367
21:47:50|16.301
21:47:51|16.259
21:47:52|16.259
21:47:53|16.351
21:47:55|16.268
21:47:57|16.268
21:47:57|16.312
21:47:58|16.271
21:47:59|16.412
21:48:00|16.412
21:48:01|16.271
21:48:03|16.263
21:48:04|16.268
21:48:05|16.294
21:48:07|16.348
21:48:07|16.315
21:48:09|16.311
21:48:10|16.277
21:48:10|16.313
21:48:11|16.313
21:48:13|16.313
21:48:13|16.31
21:48:14|16.297
21:48:15|16.312
21:48:16|16.32
21:48:17|16.328
21:48:18|16.286
21:48:19|16.309
21:48:20|16.309
21:48:21|16.4
21:48:22|16.343
21:48:23|16.407
21:48:24|16.353
21:48:25|16.351
21:48:26|16.342
21:48:28|16.348
21:48:28|16.438
21:48:30|16.342
21:48:30|16.3
21:48:32|16.314
21:48:32|16.342
21:48:33|16.328
21:48:35|16.345
21:48:35|16.344
21:48:36|16.344
21:48:37|16.381
21:48:38|16.357
21:48:39|16.357
21:48:41|16.388
21:48:41|16.348
21:48:43|16.348
21:48:43|16.329
21:48:44|16.313
21:48:45|16.362
21:48:46|16.3
21:48:48|16.325
21:48:48|16.325
21:48:50|16.344
21:48:50|16.326
21:48:51|16.325
21:48:52|16.351
21:48:53|16.342
21:48:55|16.287
21:48:57|16.312
21:48:58|16.287
21:48:59|16.3
21:49:00|16.241
21:49:01|16.266
21:49:02|16.267
21:49:03|16.272
21:49:04|16.351
21:49:05|16.384
21:49:06|16.348
21:49:08|16.315
21:49:08|16.315
21:49:09|16.374
21:49:11|16.375
21:49:12|16.357
21:49:13|16.358
21:49:15|16.315
21:49:16|16.315
21:49:17|16.325
21:49:18|16.325
21:49:19|16.324
21:49:19|16.304
21:49:21|16.317
21:49:22|16.32
21:49:23|16.32
21:49:24|16.315
21:49:24|16.348
21:49:26|16.344
21:49:26|16.354
21:49:27|16.353
21:49:29|16.357
21:49:29|16.333
21:49:30|16.378
21:49:32|16.32
21:49:32|16.386
21:49:34|16.369
21:49:34|16.367
21:49:35|16.367
21:49:37|16.5
21:49:38|16.449
21:49:38|16.429
21:49:40|16.398
21:49:41|16.417
21:49:42|16.355
21:49:42|16.36
21:49:43|16.381
21:49:44|16.32
21:49:46|16.321
21:49:46|16.314
21:49:47|16.397
21:49:48|16.288
21:49:49|16.294
21:49:50|16.323
21:49:52|16.303
21:49:52|16.306
21:49:54|16.369
21:49:54|16.279
21:49:56|16.292
21:49:58|16.282
21:49:59|16.3
21:50:00|16.367
21:50:02|16.345
21:50:03|16.351
21:50:04|16.329
21:50:05|16.367
21:50:07|16.321
21:50:07|16.347
21:50:08|16.338
21:50:09|16.331
21:50:11|16.313
21:50:12|16.336
21:50:13|16.366
21:50:15|16.338
21:50:16|16.338
21:50:17|16.3
21:50:18|16.36
21:50:19|16.352
21:50:20|16.339
21:50:21|16.389
21:50:22|16.355
21:50:23|16.371
21:50:23|16.323
21:50:24|16.343
21:50:25|16.344
21:50:26|16.377
21:50:28|16.393
21:50:28|16.402
21:50:30|16.368
21:50:30|16.375
21:50:32|16.403
21:50:32|16.419
21:50:33|16.431
21:50:35|16.43
21:50:35|16.4
21:50:37|16.45
21:50:37|16.482
21:50:39|16.428
21:50:39|16.471
21:50:40|16.523
21:50:41|16.532
21:50:42|16.524
21:50:44|16.373
21:50:44|16.361
21:50:45|16.419
21:50:47|16.431
21:50:48|16.423
21:50:48|16.474
21:50:49|16.443
21:50:50|16.368
21:50:51|16.401
21:50:52|16.39
21:50:54|16.413
21:50:54|16.422
21:50:55|16.406
21:50:57|16.415
21:50:59|16.366
21:50:59|16.365
21:51:01|16.403
21:51:02|16.48
21:51:04|16.39
21:51:05|16.385
21:51:06|16.366
21:51:07|16.3
21:51:08|16.315
21:51:09|16.4
21:51:10|16.423
21:51:11|16.397
21:51:12|16.398
21:51:13|16.327
21:51:14|16.376
21:51:15|16.393
21:51:16|16.405
21:51:17|16.405
21:51:18|16.401
21:51:19|16.421
21:51:20|16.48
21:51:21|16.6
21:51:22|16.66
21:51:23|16.562
21:51:24|16.625
21:51:25|16.54
21:51:26|16.747
21:51:27|16.66
21:51:28|16.58
21:51:29|16.697
21:51:30|16.659
21:51:31|16.645
21:51:32|16.7
21:51:33|16.76
21:51:34|16.729
21:51:35|16.751
21:51:36|16.796
21:51:37|16.794
21:51:38|16.789
21:51:39|16.8
21:51:40|16.805
21:51:41|16.752
21:51:42|16.766
21:51:43|16.746
21:51:44|16.7
21:51:45|16.622
21:51:46|16.678
21:51:47|16.698
21:51:48|16.617
21:51:49|16.751
21:51:50|16.767
21:51:51|16.788
21:51:52|16.779
21:51:53|16.692
21:51:54|16.766
21:51:55|16.797
21:51:56|16.7
21:51:57|16.768
21:51:59|16.768
21:52:00|16.779
21:52:01|16.716
21:52:02|16.768
21:52:03|16.779
21:52:04|16.88
21:52:05|16.95
21:52:06|16.901
21:52:07|16.951
21:52:08|16.99
21:52:10|16.965
21:52:11|16.951
21:52:12|16.93
21:52:13|16.968
21:52:14|17.
21:52:15|17.024
21:52:16|16.956
21:52:16|17.
21:52:18|17.
21:52:19|17.
21:52:20|16.947
21:52:21|16.901
21:52:22|16.876
21:52:23|16.871
21:52:24|16.853
21:52:25|16.801
21:52:26|16.802
21:52:27|16.701
21:52:28|16.792
21:52:29|16.789
21:52:31|16.702
21:52:31|16.746
21:52:33|16.898
21:52:34|16.764
21:52:34|16.75
21:52:35|16.731
21:52:37|16.744
21:52:38|16.734
21:52:39|16.748
21:52:40|16.748
21:52:40|16.748
21:52:42|16.751
21:52:42|16.867
21:52:43|16.789
21:52:45|16.834
21:52:45|16.805
21:52:47|16.805
21:52:49|16.799
21:52:50|16.801
21:52:50|16.806
21:52:51|16.769
21:52:53|16.769
21:52:53|16.749
21:52:54|16.729
21:52:55|16.727
21:52:57|16.748
21:52:57|16.802
21:52:59|16.805
21:53:01|16.856
21:53:02|16.856
21:53:03|16.864
21:53:04|16.84
21:53:04|16.885
21:53:06|16.885
21:53:07|16.947
21:53:07|16.999
21:53:09|17.
21:53:10|17.1
21:53:10|17.2
21:53:12|17.206
21:53:12|17.199
21:53:14|17.21
21:53:14|17.352
21:53:15|17.337
21:53:17|17.377
21:53:17|17.44
21:53:19|17.473
21:53:20|17.5
21:53:21|17.42
21:53:22|17.463
21:53:23|17.6
21:53:24|17.617
21:53:25|17.497
21:53:26|17.472
21:53:27|17.47
21:53:28|17.496
21:53:29|17.439
21:53:30|17.276
21:53:31|17.356
21:53:32|17.496
21:53:34|17.284
21:53:34|17.378
21:53:36|17.384
21:53:37|17.435
21:53:38|17.439
21:53:39|17.517
21:53:40|17.426
21:53:42|17.442
21:53:42|17.347
21:53:43|17.21
21:53:44|17.168
21:53:45|17.188
21:53:46|17.127
21:53:47|17.271
21:53:48|17.303
21:53:49|17.354
21:53:50|17.269
21:53:51|17.494
21:53:52|17.5
21:53:53|17.094
21:53:54|17.237
21:53:55|17.301
21:53:56|17.407
21:53:57|17.409
21:53:59|17.359
21:54:01|17.577
21:54:01|17.514
21:54:03|17.639
21:54:04|17.613
21:54:05|17.67
21:54:06|17.693
21:54:07|17.778
21:54:08|17.845
21:54:08|17.846
21:54:10|17.818
21:54:12|17.85
21:54:12|17.9
21:54:13|17.917
21:54:14|17.983
21:54:15|17.968
21:54:16|18.
21:54:17|18.014
21:54:18|18.117
21:54:19|18.19
21:54:20|18.281
21:54:21|18.239
21:54:23|18.261
21:54:23|18.2
21:54:24|18.3
21:54:25|18.138
21:54:26|18.099
21:54:27|18.098
21:54:28|18.227
21:54:29|18.077
21:54:30|18.052
21:54:31|18.108
21:54:32|18.097
21:54:33|18.069
21:54:34|18.001
21:54:35|18.056
21:54:36|18.
21:54:37|17.82
21:54:38|17.82
21:54:39|18.
21:54:40|18.2
21:54:41|18.114
21:54:42|17.999
21:54:44|18.083
21:54:44|18.043
21:54:45|18.047
21:54:46|18.036
21:54:47|18.033
21:54:48|18.006
21:54:49|17.99
21:54:50|17.988
21:54:51|17.982
21:54:52|17.96
21:54:53|18.033
21:54:54|17.981
21:54:55|17.999
21:54:56|17.985
21:54:57|17.969
21:54:58|17.911
21:55:00|17.908
21:55:02|17.873
21:55:02|17.824
21:55:03|17.839
21:55:05|17.736
21:55:06|17.646
21:55:07|17.519
21:55:09|17.435
21:55:09|17.403
21:55:10|17.431
21:55:11|17.49
21:55:12|17.428
21:55:13|17.202
21:55:14|17.254
21:55:16|17.165
21:55:16|17.127
21:55:17|17.02
21:55:18|17.216
21:55:19|17.157
21:55:21|17.267
21:55:21|17.401
21:55:22|17.323
21:55:23|17.472
21:55:24|17.5
21:55:25|17.535
21:55:26|17.323
21:55:27|17.342
21:55:28|17.389
21:55:29|17.373
21:55:30|17.369
21:55:31|17.359
21:55:32|17.346
21:55:33|17.275
21:55:34|17.204
21:55:35|17.291
21:55:36|17.295
21:55:38|17.283
21:55:38|17.234
21:55:39|17.268
21:55:40|17.294
21:55:41|17.283
21:55:43|17.297
21:55:43|17.342
21:55:44|17.401
21:55:45|17.3
21:55:46|17.3
21:55:48|17.297
21:55:48|17.291
21:55:49|17.341
21:55:50|17.274
21:55:51|17.277
21:55:52|17.282
21:55:53|17.197
21:55:54|17.266
21:55:55|17.202
21:55:57|17.192
21:55:58|17.185
21:55:59|17.178
21:56:00|17.176
21:56:02|17.277
21:56:02|17.215
21:56:03|17.226
21:56:05|17.3
21:56:06|17.3
21:56:07|17.361
21:56:08|17.361
21:56:09|17.309
21:56:10|17.362
21:56:11|17.387
21:56:12|17.385
21:56:13|17.405
21:56:14|17.4
21:56:16|17.248
21:56:16|17.284
21:56:17|17.283
21:56:18|17.365
21:56:19|17.279
21:56:20|17.16
21:56:21|17.287
21:56:22|17.347
21:56:23|17.346
21:56:24|17.298
21:56:25|17.298
21:56:26|17.309
21:56:27|17.298
21:56:28|17.298
21:56:29|17.277
21:56:30|17.257
21:56:31|17.3
21:56:32|17.2
21:56:34|17.2
21:56:34|17.195
21:56:35|17.132
21:56:36|17.168
21:56:37|17.139
21:56:38|17.097
21:56:39|17.
21:56:40|17.061
21:56:41|17.
21:56:42|17.057
21:56:43|17.
21:56:44|17.
21:56:45|17.001
21:56:46|16.985
21:56:47|16.98
21:56:48|16.98
21:56:49|16.953
21:56:51|16.977
21:56:51|16.96
21:56:52|16.968
21:56:53|16.96
21:56:54|16.989
21:56:55|16.979
21:56:57|17.048
21:56:57|17.092
21:56:58|17.148
21:56:59|17.189
21:57:00|17.058
21:57:02|17.059
21:57:04|17.162
21:57:04|17.175
21:57:06|17.187
21:57:07|17.283
21:57:08|17.278
21:57:09|17.108
21:57:11|17.096
21:57:11|17.262
21:57:13|17.267
21:57:14|17.228
21:57:14|17.27
21:57:16|17.258
21:57:17|17.249
21:57:18|17.249
21:57:19|17.267
21:57:19|17.3
21:57:21|17.201
21:57:22|17.186
21:57:23|17.223
21:57:23|17.242
21:57:25|17.231
21:57:26|17.175
21:57:28|17.189
21:57:28|17.204
21:57:29|17.207
21:57:30|17.223
21:57:31|17.195
21:57:32|17.182
21:57:33|17.245
21:57:34|17.171
21:57:35|17.203
21:57:36|17.249
21:57:37|17.267
21:57:38|17.267
21:57:39|17.302
21:57:40|17.2
21:57:42|17.2
21:57:42|17.268
21:57:43|17.226
21:57:44|17.219
21:57:45|17.196
21:57:47|17.183
21:57:47|17.207
21:57:48|17.267
21:57:49|17.269
21:57:51|17.249
21:57:52|17.263
21:57:53|17.247
21:57:54|17.268
21:57:55|17.252
21:57:56|17.2
21:57:57|17.26
21:57:58|17.179
21:57:59|17.118
21:58:00|17.188
21:58:01|17.148
21:58:02|17.148
21:58:04|17.148
21:58:04|17.187
21:58:06|17.179
21:58:08|17.148
21:58:09|17.142
21:58:10|17.12
21:58:12|17.062
21:58:13|17.142
21:58:14|17.142
21:58:16|17.247
21:58:17|17.247
21:58:18|17.253
21:58:19|17.267
21:58:20|17.121
21:58:21|17.191
21:58:22|17.173
21:58:23|17.253
21:58:24|17.262
21:58:25|17.247
21:58:26|17.247
21:58:28|17.241
21:58:28|17.247
21:58:29|17.242
21:58:31|17.15
21:58:31|17.219
21:58:32|17.18
21:58:33|17.12
21:58:35|17.1
21:58:36|17.136
21:58:37|17.118
21:58:38|17.05
21:58:40|17.18
21:58:40|17.18
21:58:41|17.233
21:58:42|17.233
21:58:43|17.183
21:58:44|17.213
21:58:45|17.203
21:58:46|17.102
21:58:47|17.078
21:58:48|17.152
21:58:49|17.178
21:58:51|17.138
21:58:51|17.182
21:58:52|17.175
21:58:53|17.2
21:58:54|17.223
21:58:56|17.173
21:58:56|17.168
21:58:57|17.124
21:58:58|17.126
21:58:59|17.124
21:59:01|17.151
21:59:02|17.119
21:59:03|17.175
21:59:05|17.121
21:59:06|17.091
21:59:08|17.021
21:59:09|17.02
21:59:10|17.045
21:59:11|17.077
21:59:13|17.03
21:59:14|17.03
21:59:15|17.067
21:59:16|17.058
21:59:17|17.101
21:59:18|17.097
21:59:19|17.083
21:59:20|17.083
21:59:21|17.1
21:59:23|17.127
21:59:23|17.119
21:59:24|17.085
21:59:26|17.108
21:59:27|17.105
21:59:27|17.182
21:59:28|17.2
21:59:30|17.232
21:59:31|17.264
21:59:32|17.4
21:59:33|17.415
21:59:34|17.5
21:59:35|17.363
21:59:36|17.362
21:59:37|17.287
21:59:38|17.207
21:59:39|17.3
21:59:40|17.3
21:59:41|17.406
21:59:42|17.399
21:59:43|17.298
21:59:44|17.55
21:59:45|17.528
21:59:46|17.5
21:59:47|17.497
21:59:48|17.93
21:59:49|17.434
21:59:50|17.434
21:59:51|17.408
21:59:52|17.439
21:59:53|17.415
21:59:54|17.398
21:59:55|17.378
21:59:56|17.386
21:59:57|17.387
21:59:58|17.387
21:59:59|17.373
22:00:00|17.375
22:00:01|17.373
22:00:02|17.372
22:00:03|17.285
22:00:04|17.3
22:00:06|17.206
22:00:06|17.147
22:00:08|17.142
22:00:09|17.114
22:00:10|17.147
22:00:11|17.143
22:00:12|17.124
22:00:13|17.149
22:00:14|17.132
22:00:15|17.113
22:00:16|17.149
22:00:17|17.2
22:00:18|17.2
22:00:19|17.2
22:00:20|17.316
22:00:21|17.316
22:00:22|17.298
22:00:23|17.391
22:00:24|17.212
22:00:25|17.206
22:00:27|17.192
22:00:27|17.186
22:00:29|17.267
22:00:30|17.266
22:00:31|17.201
22:00:32|17.204
22:00:33|17.204
22:00:34|17.204
22:00:35|17.2
22:00:36|17.204
22:00:37|17.166
22:00:38|17.181
22:00:39|17.2
22:00:40|17.247
22:00:41|17.247
22:00:42|17.163
22:00:43|17.193
22:00:44|17.19
22:00:45|17.2
22:00:46|17.17
22:00:47|17.187
22:00:48|17.17
22:00:49|17.179
22:00:50|17.144
22:00:51|17.1
22:00:52|17.152
22:00:53|17.14
22:00:54|17.196
22:00:55|17.2
22:00:56|17.2
22:00:57|17.193
22:00:58|17.193
22:00:59|17.2
22:01:00|17.205
22:01:01|17.241
22:01:02|17.3
22:01:03|17.333
22:01:04|17.4
22:01:05|17.494
22:01:07|17.505
22:01:08|17.519
22:01:09|17.592
22:01:10|17.473
22:01:11|17.492
22:01:12|17.449
22:01:13|17.38
22:01:14|17.459
22:01:15|17.518
22:01:16|17.592
22:01:17|17.629
22:01:18|17.519
22:01:19|17.519
22:01:20|17.398
22:01:21|17.41
22:01:22|17.478
22:01:23|17.493
22:01:24|17.536
22:01:25|17.603
22:01:26|17.521
22:01:27|17.7
22:01:28|17.7
22:01:29|17.578
22:01:30|17.698
22:01:31|17.684
22:01:32|17.583
22:01:33|17.553
22:01:34|17.606
22:01:35|17.606
22:01:36|17.628
22:01:37|17.709
22:01:38|17.69
22:01:39|17.725
22:01:40|17.64
22:01:41|17.64
22:01:42|17.707
22:01:43|17.743
22:01:44|17.7
22:01:45|17.756
22:01:46|17.7
22:01:47|17.624
22:01:48|17.742
22:01:49|17.675
22:01:50|17.675
22:01:51|17.698
22:01:52|17.68
22:01:54|17.666
22:01:55|17.69
22:01:56|17.654
22:01:56|17.584
22:01:57|17.652
22:01:58|17.61
22:02:00|17.558
22:02:01|17.627
22:02:03|17.655
22:02:03|17.676
22:02:05|17.8
22:02:06|17.665
22:02:07|17.9
22:02:09|17.926
22:02:09|18.
22:02:11|17.852
22:02:12|17.959
22:02:14|17.945
22:02:15|18.058
22:02:16|18.202
22:02:17|18.3
22:02:17|18.348
22:02:19|18.4
22:02:20|18.287
22:02:21|18.343
22:02:22|18.31
22:02:22|18.284
22:02:24|18.401
22:02:25|18.49
22:02:25|18.438
22:02:27|18.486
22:02:28|18.6
22:02:29|18.441
22:02:30|18.495
22:02:31|18.399
22:02:31|18.41
22:02:32|18.444
22:02:34|18.511
22:02:35|18.501
22:02:36|18.561
22:02:37|18.6
22:02:38|18.7
22:02:39|18.8
22:02:39|18.793
22:02:40|18.701
22:02:42|18.551
22:02:43|18.507
22:02:43|18.634
22:02:45|18.645
22:02:45|18.685
22:02:47|18.602
22:02:48|18.697
22:02:49|18.692
22:02:50|18.511
22:02:50|18.67
22:02:51|18.688
22:02:53|18.626
22:02:54|18.512
22:02:55|18.67
22:02:56|18.671
22:02:57|18.688
22:02:58|18.7
22:02:58|18.688
22:02:59|18.527
22:03:00|18.645
22:03:01|18.645
22:03:02|18.775
22:03:04|18.689
22:03:04|18.678
22:03:05|18.231
22:03:07|18.2
22:03:08|18.164
22:03:10|18.377
22:03:11|18.377
22:03:12|18.369
22:03:14|18.314
22:03:14|18.375
22:03:16|18.311
22:03:18|18.428
22:03:19|18.312
22:03:20|18.377
22:03:20|18.357
22:03:22|18.32
22:03:23|18.357
22:03:24|18.384
22:03:25|18.317
22:03:26|18.312
22:03:26|18.238
22:03:27|18.228
22:03:29|18.22
22:03:30|18.311
22:03:31|18.284
22:03:32|18.312
22:03:32|18.314
22:03:34|18.298
22:03:35|18.351
22:03:36|18.377
22:03:37|18.324
22:03:38|18.327
22:03:39|18.393
22:03:40|18.28
22:03:41|18.304
22:03:42|18.301
22:03:43|18.389
22:03:44|18.404
22:03:45|18.337
22:03:46|18.326
22:03:47|18.427
22:03:48|18.325
22:03:49|18.337
22:03:50|18.325
22:03:51|18.325
22:03:52|18.308
22:03:53|18.299
22:03:54|18.49
22:03:55|18.532
22:03:56|18.548
22:03:57|18.683
22:03:58|18.607
22:03:59|18.521
22:04:00|18.521
22:04:01|18.652
22:04:02|18.575
22:04:03|18.548
22:04:04|18.401
22:04:05|18.521
22:04:06|18.516
22:04:07|18.548
22:04:08|18.422
22:04:10|18.598
22:04:10|18.552
22:04:11|18.572
22:04:13|18.52
22:04:14|18.583
22:04:16|18.553
22:04:17|18.5
22:04:19|18.4
22:04:19|18.406
22:04:21|18.298
22:04:22|18.357
22:04:23|18.349
22:04:24|18.385
22:04:25|18.2
22:04:26|18.235
22:04:26|18.216
22:04:28|18.256
22:04:28|18.318
22:04:30|18.304
22:04:30|18.203
22:04:31|18.379
22:04:33|18.5
22:04:33|18.52
22:04:34|18.52
22:04:35|18.321
22:04:37|18.3
22:04:38|18.284
22:04:39|18.379
22:04:39|18.357
22:04:40|18.441
22:04:42|18.468
22:04:43|18.453
22:04:44|18.454
22:04:45|18.521
22:04:46|18.509
22:04:47|18.568
22:04:48|18.39
22:04:49|18.5
22:04:50|18.493
22:04:51|18.51
22:04:52|18.547
22:04:53|18.568
22:04:54|18.568
22:04:55|18.599
22:04:56|18.55
22:04:57|18.549
22:04:58|18.5
22:04:59|18.549
22:05:00|18.501
22:05:01|18.454
22:05:02|18.509
22:05:03|18.599
22:05:04|18.506
22:05:05|18.515
22:05:06|18.555
22:05:07|18.521
22:05:08|18.6
22:05:09|18.607
22:05:10|18.602
22:05:11|18.511
22:05:13|18.577
22:05:14|18.603
22:05:15|18.595
22:05:16|18.649
22:05:18|18.621
22:05:19|18.888
22:05:20|18.972
22:05:21|19.
22:05:22|19.1
22:05:23|19.124
22:05:24|19.15
22:05:25|19.063
22:05:26|19.
22:05:27|19.11
22:05:28|19.152
22:05:29|19.114
22:05:30|19.104
22:05:31|19.101
22:05:32|19.034
22:05:33|19.106
22:05:34|19.181
22:05:35|19.172
22:05:36|19.279
22:05:37|19.3
22:05:38|19.4
22:05:39|19.362
22:05:40|19.499
22:05:41|19.55
22:05:42|19.656
22:05:43|19.656
22:05:44|19.538
22:05:45|19.669
22:05:46|19.696
22:05:47|19.7
22:05:48|19.829
22:05:49|19.892
22:05:50|19.883
22:05:51|19.89
22:05:52|19.801
22:05:53|19.801
22:05:54|20.
22:05:55|20.06
22:05:56|20.051
22:05:57|20.003
22:05:58|20.197
22:05:59|20.088
22:06:00|20.09
22:06:01|19.936
22:06:02|19.98
22:06:03|19.806
22:06:04|19.766
22:06:05|19.973
22:06:06|19.767
22:06:07|19.952
22:06:08|20.
22:06:09|19.893
22:06:10|20.043
22:06:12|20.051
22:06:13|20.092
22:06:14|20.09
22:06:16|19.988
22:06:17|20.1
22:06:18|20.021
22:06:19|20.159
22:06:20|20.119
22:06:22|20.109
22:06:23|20.304
22:06:24|20.406
22:06:25|20.5
22:06:26|20.63
22:06:27|20.774
22:06:27|20.999
22:06:29|20.636
22:06:29|20.879
22:06:31|20.8
22:06:32|20.771
22:06:33|20.6
22:06:34|20.708
22:06:34|20.773
22:06:35|20.809
22:06:37|21.
22:06:38|21.319
22:06:39|21.5
22:06:40|21.4
22:06:41|21.481
22:06:42|21.631
22:06:43|21.637
22:06:44|21.87
22:06:45|21.879
22:06:46|21.885
22:06:47|21.807
22:06:48|21.934
22:06:49|22.
22:06:50|21.718
22:06:51|21.59
22:06:52|21.615
22:06:53|21.544
22:06:54|21.675
22:06:55|21.632
22:06:56|21.851
22:06:57|21.892
22:06:58|21.826
22:06:59|22.1
22:07:00|22.1
22:07:01|22.37
22:07:02|22.412
22:07:03|22.699
22:07:04|22.697
22:07:05|22.6
22:07:06|22.683
22:07:07|22.251
22:07:08|22.358
22:07:09|22.368
22:07:10|21.991
22:07:11|22.021
22:07:12|21.819
22:07:14|21.605
22:07:15|21.138
22:07:16|21.128
22:07:17|21.294
22:07:18|21.272
22:07:19|21.321
22:07:20|21.322
22:07:21|21.379
22:07:22|21.138
22:07:23|20.925
22:07:24|21.082
22:07:25|20.972
22:07:26|21.133
22:07:27|21.14
22:07:28|21.264
22:07:29|21.319
22:07:31|21.14
22:07:32|21.181
22:07:33|21.24
22:07:34|21.177
22:07:34|21.316
22:07:36|21.304
22:07:37|21.599
22:07:38|21.487
22:07:38|21.508
22:07:40|21.595
22:07:40|21.427
22:07:42|21.168
22:07:42|21.113
22:07:43|20.797
22:07:44|20.889
22:07:46|20.884
22:07:46|21.04
22:07:47|21.095
22:07:49|21.19
22:07:50|21.185
22:07:51|21.189
22:07:52|21.053
22:07:53|20.89
22:07:54|20.957
22:07:55|20.851
22:07:56|20.791
22:07:57|20.788
22:07:58|20.782
22:07:59|20.951
22:08:00|20.847
22:08:01|20.889
22:08:02|21.036
22:08:03|21.057
22:08:04|21.17
22:08:05|21.132
22:08:06|21.252
22:08:07|21.371
22:08:08|21.5
22:08:09|21.628
22:08:10|21.561
22:08:11|21.
22:08:12|20.791
22:08:14|20.814
22:08:15|20.951
22:08:17|21.039
22:08:17|20.938
22:08:19|21.1
22:08:20|20.889
22:08:21|20.838
22:08:22|20.789
22:08:23|20.875
22:08:24|20.724
22:08:25|20.724
22:08:26|20.741
22:08:27|20.701
22:08:28|20.78
22:08:29|20.745
22:08:30|20.601
22:08:31|20.442
22:08:32|20.435
22:08:33|20.423
22:08:34|20.396
22:08:35|20.444
22:08:36|20.357
22:08:37|20.313
22:08:38|20.464
22:08:39|20.4
22:08:40|20.318
22:08:41|20.395
22:08:42|20.5
22:08:43|20.429
22:08:44|20.326
22:08:45|20.621
22:08:46|20.745
22:08:47|20.774
22:08:48|20.707
22:08:49|20.765
22:08:50|20.764
22:08:51|20.79
22:08:52|20.621
22:08:53|20.745
22:08:54|20.875
22:08:55|20.817
22:08:56|21.
22:08:57|21.
22:08:58|20.995
22:08:59|20.817
22:09:00|20.978
22:09:01|21.1
22:09:02|21.2
22:09:03|21.183
22:09:04|21.45
22:09:05|21.715
22:09:06|21.742
22:09:07|21.905
22:09:08|21.488
22:09:09|21.478
22:09:10|21.406
22:09:11|21.627
22:09:12|21.896
22:09:14|21.71
22:09:15|21.759
22:09:16|21.989
22:09:17|22.048
22:09:19|22.102
22:09:20|21.894
22:09:21|22.
22:09:22|21.909
22:09:24|21.894
22:09:25|21.8
22:09:26|21.658
22:09:27|21.743
22:09:28|21.802
22:09:29|21.72
22:09:30|21.797
22:09:31|21.787
22:09:32|21.761
22:09:33|21.718
22:09:34|21.797
22:09:35|21.79
22:09:37|21.909
22:09:38|22.1
22:09:38|22.195
22:09:40|21.719
22:09:41|21.988
22:09:42|21.831
22:09:43|21.689
22:09:44|21.788
22:09:45|21.989
22:09:46|21.843
22:09:47|21.982
22:09:48|21.901
22:09:48|21.688
22:09:50|21.901
22:09:51|21.874
22:09:52|21.867
22:09:53|21.703
22:09:54|21.717
22:09:55|21.902
22:09:56|22.05
22:09:57|22.1
22:09:58|22.319
22:09:59|22.4
22:10:01|22.104
22:10:02|22.31
22:10:03|22.269
22:10:04|22.45
22:10:05|22.5
22:10:06|22.7
22:10:07|22.7
22:10:08|22.823
22:10:09|22.896
22:10:10|23.
22:10:11|23.2
22:10:12|23.4
22:10:13|23.555
22:10:15|23.402
22:10:17|23.477
22:10:18|23.301
22:10:19|23.103
22:10:19|23.304
22:10:22|22.861
22:10:22|23.304
22:10:24|23.196
22:10:26|23.4
22:10:26|23.317
22:10:27|23.175
22:10:28|23.078
22:10:29|23.204
22:10:31|23.25
22:10:32|23.444
22:10:32|23.555
22:10:34|23.511
22:10:35|23.757
22:10:36|23.762
22:10:36|23.521
22:10:38|23.501
22:10:39|23.586
22:10:40|23.708
22:10:41|23.883
22:10:42|23.823
22:10:43|23.651
22:10:44|23.84
22:10:45|23.708
22:10:47|23.765
22:10:47|23.899
22:10:49|23.989
22:10:50|23.99
22:10:51|23.752
22:10:52|23.692
22:10:53|23.5
22:10:54|23.755
22:10:55|23.511
22:10:55|23.345
22:10:57|23.381
22:10:58|23.242
22:10:59|23.6
22:11:01|23.47
22:11:01|23.465
22:11:02|23.306
22:11:03|23.206
22:11:04|22.826
22:11:05|22.638
22:11:06|22.794
22:11:07|22.352
22:11:08|22.597
22:11:09|22.344
22:11:10|22.373
22:11:11|22.603
22:11:12|22.642
22:11:13|22.722
22:11:14|22.767
22:11:16|22.912
22:11:18|22.602
22:11:19|22.701
22:11:20|22.767
22:11:21|22.469
22:11:23|22.344
22:11:23|22.
22:11:25|21.867
22:11:26|22.041
22:11:27|22.057
22:11:28|22.103
22:11:29|22.2
22:11:30|22.3
22:11:31|22.055
22:11:31|22.186
22:11:33|22.041
22:11:34|22.041
22:11:35|21.987
22:11:36|21.877
22:11:36|21.894
22:11:38|21.885
22:11:39|21.712
22:11:40|21.787
22:11:41|21.669
22:11:42|21.787
22:11:43|21.898
22:11:44|21.993
22:11:44|21.919
22:11:46|21.726
22:11:47|21.848
22:11:48|21.9
22:11:50|22.
22:11:51|21.889
22:11:52|21.79
22:11:53|21.8
22:11:54|21.909
22:11:55|22.055
22:11:56|22.039
22:11:57|21.939
22:11:57|21.889
22:11:59|21.917
22:12:00|21.916
22:12:01|22.102
22:12:03|22.06
22:12:03|21.982
22:12:04|21.9
22:12:05|22.043
22:12:06|22.183
22:12:07|22.19
22:12:08|22.06
22:12:09|22.19
22:12:10|22.297
22:12:11|22.282
22:12:12|22.19
22:12:13|22.072
22:12:14|22.
22:12:15|21.976
22:12:16|22.072
22:12:18|22.
22:12:19|22.109
22:12:20|22.196
22:12:22|21.982
22:12:22|21.989
22:12:24|22.112
22:12:25|22.197
22:12:27|22.115
22:12:28|22.121
22:12:29|22.104
22:12:30|22.115
22:12:31|22.194
22:12:32|22.437
22:12:33|22.492
22:12:34|22.5
22:12:35|22.426
22:12:36|22.747
22:12:37|22.403
22:12:38|22.403
22:12:39|22.7
22:12:40|22.649
22:12:41|22.66
22:12:42|22.727
22:12:43|22.772
22:12:44|22.645
22:12:45|22.688
22:12:47|22.66
22:12:47|22.718
22:12:48|22.649
22:12:50|22.727
22:12:50|22.727
22:12:52|22.649
22:12:52|22.707
22:12:54|22.642
22:12:54|22.623
22:12:55|22.766
22:12:56|22.772
22:12:58|22.732
22:12:59|22.84
22:13:00|22.903
22:13:00|23.
22:13:02|23.061
22:13:03|23.107
22:13:03|23.467
22:13:04|23.555
22:13:05|23.852
22:13:06|23.515
22:13:08|23.465
22:13:09|23.184
22:13:10|23.314
22:13:11|23.222
22:13:12|23.49
22:13:13|23.6
22:13:14|23.714
22:13:15|23.701
22:13:17|23.512
22:13:18|23.279
22:13:19|23.5
22:13:20|23.691
22:13:22|23.658
22:13:23|23.491
22:13:24|23.604
22:13:25|23.645
22:13:27|23.794
22:13:27|23.747
22:13:29|23.814
22:13:30|23.694
22:13:32|23.572
22:13:32|23.563
22:13:34|23.537
22:13:34|23.433
22:13:35|23.238
22:13:36|23.
22:13:38|23.29
22:13:39|23.1
22:13:40|23.259
22:13:41|23.255
22:13:42|23.287
22:13:43|23.166
22:13:44|23.307
22:13:45|23.257
22:13:45|23.286
22:13:46|23.165
22:13:48|23.103
22:13:48|23.133
22:13:49|23.
22:13:51|23.002
22:13:52|23.063
22:13:53|23.088
22:13:54|23.23
22:13:55|22.91
22:13:56|23.083
22:13:57|23.
22:13:58|23.091
22:13:59|23.081
22:14:00|22.911
22:14:01|22.996
22:14:02|22.908
22:14:03|22.882
22:14:04|22.522
22:14:05|22.403
22:14:06|22.603
22:14:07|22.201
22:14:09|22.069
22:14:10|22.325
22:14:10|22.
22:14:12|22.102
22:14:13|22.189
22:14:13|22.479
22:14:14|22.431
22:14:16|22.558
22:14:16|22.537
22:14:18|22.439
22:14:20|22.479
22:14:21|22.067
22:14:22|22.194
22:14:23|22.435
22:14:24|22.291
22:14:26|22.103
22:14:27|22.156
22:14:28|22.1
22:14:29|22.112
22:14:30|22.156
22:14:31|22.322
22:14:32|22.067
22:14:33|22.096
22:14:34|22.067
22:14:35|21.9
22:14:36|21.812
22:14:37|21.893
22:14:39|21.707
22:14:40|21.4
22:14:41|21.75
22:14:42|21.195
22:14:43|21.197
22:14:44|21.299
22:14:45|21.103
22:14:47|21.2
22:14:47|21.197
22:14:49|21.206
22:14:49|21.35
22:14:51|21.124
22:14:52|21.045
22:14:53|21.137
22:14:54|21.133
22:14:55|21.069
22:14:56|21.141
22:14:57|21.546
22:14:58|21.96
22:14:58|21.348
22:14:59|21.004
22:15:00|21.
22:15:02|20.91
22:15:02|20.985
22:15:04|20.999
22:15:05|21.002
22:15:05|21.051
22:15:06|21.215
22:15:07|21.155
22:15:08|21.041
22:15:10|21.294
22:15:10|21.31
22:15:12|21.505
22:15:13|21.614
22:15:14|21.468
22:15:15|21.447
22:15:16|21.432
22:15:17|21.32
22:15:18|21.32
22:15:19|21.428
22:15:20|21.521
22:15:21|21.529
22:15:23|21.644
22:15:24|21.63
22:15:25|21.749
22:15:26|21.749
22:15:27|21.724
22:15:28|21.999
22:15:29|21.903
22:15:30|21.759
22:15:31|21.746
22:15:33|21.823
22:15:34|21.823
22:15:35|21.508
22:15:36|21.658
22:15:37|21.65
22:15:38|21.676
22:15:39|21.735
22:15:39|21.648
22:15:41|21.602
22:15:41|21.604
22:15:42|21.598
22:15:43|21.5
22:15:45|21.458
22:15:46|21.429
22:15:47|21.5
22:15:48|21.499
22:15:49|21.497
22:15:50|21.519
22:15:51|21.4
22:15:52|21.499
22:15:53|21.255
22:15:54|21.1
22:15:55|20.753
22:15:55|20.713
22:15:57|20.73
22:15:58|20.5
22:15:59|20.501
22:16:00|20.377
22:16:00|20.461
22:16:02|20.556
22:16:04|20.745
22:16:04|20.744
22:16:05|20.745
22:16:06|20.725
22:16:07|20.61
22:16:08|20.694
22:16:09|20.699
22:16:10|20.699
22:16:11|20.73
22:16:12|20.585
22:16:13|20.698
22:16:14|20.657
22:16:15|20.5
22:16:16|20.473
22:16:17|20.423
22:16:18|20.094
22:16:20|19.992
22:16:22|19.957
22:16:23|20.101
22:16:24|20.046
22:16:26|19.982
22:16:27|19.914
22:16:28|20.042
22:16:29|20.094
22:16:30|20.101
22:16:31|20.006
22:16:31|20.207
22:16:33|20.365
22:16:34|20.207
22:16:35|20.171
22:16:36|20.004
22:16:37|20.015
22:16:38|20.144
22:16:39|20.139
22:16:39|20.22
22:16:41|20.25
22:16:42|20.295
22:16:43|20.231
22:16:44|20.148
22:16:44|20.016
22:16:46|20.002
22:16:47|20.072
22:16:48|20.
22:16:48|20.176
22:16:50|20.354
22:16:51|20.145
22:16:52|20.017
22:16:53|19.9
22:16:54|19.548
22:16:55|19.717
22:16:56|20.
22:16:57|20.001
22:16:58|20.011
22:16:59|19.906
22:17:00|19.936
22:17:01|20.013
22:17:02|20.063
22:17:03|20.019
22:17:03|20.
22:17:05|20.019
22:17:06|20.021
22:17:07|20.028
22:17:08|20.002
22:17:09|20.104
22:17:10|20.143
22:17:11|20.086
22:17:12|20.049
22:17:12|20.159
22:17:14|20.155
22:17:15|20.086
22:17:16|20.153
22:17:17|20.
22:17:18|19.942
22:17:18|19.924
22:17:21|19.704
22:17:22|19.934
22:17:24|19.962
22:17:25|20.015
22:17:26|20.104
22:17:26|19.9
22:17:28|19.846
22:17:30|20.015
22:17:30|20.07
22:17:31|19.92
22:17:32|19.995
22:17:33|20.007
22:17:34|20.002
22:17:35|19.811
22:17:36|19.98
22:17:37|19.947
22:17:38|19.945
22:17:39|19.933
22:17:40|19.925
22:17:41|19.856
22:17:42|19.885
22:17:43|19.785
22:17:44|19.814
22:17:45|19.818
22:17:46|19.777
22:17:47|19.85
22:17:48|19.869
22:17:49|19.911
22:17:50|19.95
22:17:51|19.833
22:17:52|19.993
22:17:53|20.007
22:17:54|20.
22:17:55|19.947
22:17:56|20.166
22:17:57|20.199
22:17:58|20.3
22:17:59|20.206
22:18:00|20.222
22:18:01|20.1
22:18:02|20.194
22:18:03|20.084
22:18:04|20.119
22:18:05|20.154
22:18:06|20.176
22:18:07|20.017
22:18:08|20.106
22:18:09|19.85
22:18:10|19.818
22:18:11|19.927
22:18:12|20.138
22:18:13|20.2
22:18:14|19.95
22:18:15|20.
22:18:16|19.876
22:18:17|19.851
22:18:18|19.922
22:18:19|19.992
22:18:20|20.25
22:18:22|20.199
22:18:24|20.036
22:18:24|20.16
22:18:25|20.145
22:18:26|20.162
22:18:28|19.972
22:18:28|19.925
22:18:30|19.945
22:18:32|20.024
22:18:33|19.95
22:18:34|19.99
22:18:35|19.989
22:18:36|19.973
22:18:37|19.855
22:18:38|19.898
22:18:39|19.818
22:18:40|19.787
22:18:41|19.948
22:18:42|19.938
22:18:43|19.881
22:18:44|20.
22:18:45|19.95
22:18:47|19.957
22:18:47|19.959
22:18:48|19.948
22:18:49|19.83
22:18:50|19.959
22:18:51|19.948
22:18:52|19.945
22:18:53|19.803
22:18:54|19.898
22:18:55|19.921
22:18:56|19.841
22:18:57|19.991
22:18:58|19.901
22:18:59|19.998
22:19:00|20.119
22:19:01|20.07
22:19:02|19.954
22:19:03|19.986
22:19:04|19.957
22:19:05|20.001
22:19:06|20.039
22:19:07|20.039
22:19:08|19.984
22:19:09|19.853
22:19:10|19.959
22:19:11|20.117
22:19:12|20.188
22:19:13|19.95
22:19:14|19.965
22:19:15|19.95
22:19:16|19.9
22:19:17|19.923
22:19:18|19.81
22:19:19|19.582
22:19:20|19.402
22:19:22|19.277
22:19:24|19.129
22:19:24|19.384
22:19:26|19.637
22:19:26|19.401
22:19:29|19.251
22:19:29|19.272
22:19:30|19.105
22:19:31|19.174
22:19:32|19.
22:19:33|19.084
22:19:35|18.879
22:19:36|18.871
22:19:37|19.
22:19:38|19.009
22:19:39|18.92
22:19:40|18.876
22:19:40|18.961
22:19:42|18.952
22:19:42|19.001
22:19:44|19.014
22:19:45|18.997
22:19:46|18.99
22:19:47|19.026
22:19:48|19.026
22:19:50|19.042
22:19:50|19.047
22:19:52|19.001
22:19:53|19.066
22:19:54|19.181
22:19:55|19.109
22:19:56|19.233
22:19:57|19.037
22:19:58|19.094
22:19:59|19.231
22:19:59|19.141
22:20:00|19.142
22:20:02|19.3
22:20:02|19.277
22:20:04|19.292
22:20:05|19.202
22:20:06|19.142
22:20:07|19.23
22:20:07|19.311
22:20:10|19.257
22:20:10|19.289
22:20:11|19.289
22:20:12|19.205
22:20:13|19.297
22:20:14|19.197
22:20:15|19.314
22:20:16|19.227
22:20:17|19.273
22:20:18|19.396
22:20:19|19.402
22:20:20|19.449
22:20:21|19.499
22:20:23|19.588
22:20:25|19.79
22:20:25|19.512
22:20:26|19.684
22:20:27|19.68
22:20:28|19.512
22:20:29|19.512
22:20:30|19.543
22:20:31|19.5
22:20:32|19.357
22:20:33|19.399
22:20:34|19.418
22:20:35|19.512
22:20:37|19.517
22:20:38|19.517
22:20:38|19.489
22:20:40|19.324
22:20:41|19.327
22:20:42|19.418
22:20:42|19.339
22:20:44|19.384
22:20:45|19.4
22:20:46|19.395
22:20:47|19.318
22:20:48|19.386
22:20:48|19.4
22:20:50|19.418
22:20:51|19.54
22:20:52|19.436
22:20:53|19.395
22:20:54|19.418
22:20:55|19.418
22:20:56|19.5
22:20:56|19.424
22:20:58|19.289
22:20:59|19.3
22:21:00|19.38
22:21:01|19.38
22:21:01|19.35
22:21:02|19.19
22:21:04|19.296
22:21:05|19.254
22:21:06|19.001
22:21:06|18.998
22:21:08|18.92
22:21:09|18.873
22:21:10|18.965
22:21:11|18.918
22:21:12|18.899
22:21:13|18.802
22:21:14|18.794
22:21:14|18.864
22:21:16|18.847
22:21:17|18.825
22:21:18|18.89
22:21:19|18.936
22:21:20|18.938
22:21:21|18.938
22:21:22|18.847
22:21:23|18.8
22:21:25|18.73
22:21:26|18.87
22:21:27|18.889
22:21:28|18.89
22:21:30|18.873
22:21:30|19.
22:21:31|19.
22:21:33|18.876
22:21:34|18.869
22:21:35|18.751
22:21:37|18.896
22:21:37|18.995
22:21:38|18.989
22:21:40|19.
22:21:41|18.902
22:21:42|18.902
22:21:43|18.983
22:21:44|19.052
22:21:44|19.052
22:21:46|18.827
22:21:47|18.883
22:21:48|18.716
22:21:49|18.9
22:21:50|18.9
22:21:50|18.887
22:21:51|18.895
22:21:53|18.8
22:21:54|18.853
22:21:55|18.841
22:21:56|18.9
22:21:57|18.898
22:21:58|19.099
22:21:59|19.1
22:22:00|18.93
22:22:01|19.133
22:22:02|19.097
22:22:03|18.956
22:22:04|19.032
22:22:05|19.001
22:22:06|19.133
22:22:07|19.254
22:22:08|19.163
22:22:09|19.164
22:22:10|19.087
22:22:11|19.292
22:22:12|19.292
22:22:13|19.001
22:22:14|19.214
22:22:15|19.295
22:22:16|19.35
22:22:16|19.305
22:22:18|19.2
22:22:18|19.4
22:22:20|19.5
22:22:20|19.365
22:22:22|19.401
22:22:23|19.378
22:22:24|19.304
22:22:26|19.443
22:22:27|19.394
22:22:28|19.499
22:22:29|19.387
22:22:31|19.3
22:22:31|19.217
22:22:32|19.198
22:22:34|19.312
22:22:34|19.314
22:22:37|19.195
22:22:38|19.226
22:22:39|19.226
22:22:40|19.4
22:22:41|19.204
22:22:42|19.199
22:22:44|19.173
22:22:44|19.193
22:22:45|19.288
22:22:46|19.2
22:22:47|19.294
22:22:48|19.226
22:22:50|19.3
22:22:51|19.18
22:22:52|19.305
22:22:53|19.214
22:22:54|19.397
22:22:56|19.427
22:22:57|19.231
22:22:58|19.3
22:22:59|19.293
22:23:00|19.308
22:23:01|19.262
22:23:02|19.295
22:23:03|19.282
22:23:04|19.262
22:23:05|19.239
22:23:06|19.171
22:23:07|19.169
22:23:08|19.159
22:23:09|19.176
22:23:10|19.164
22:23:11|19.17
22:23:12|19.181
22:23:13|19.171
22:23:14|19.171
22:23:14|19.102
22:23:16|19.141
22:23:16|19.177
22:23:18|19.263
22:23:20|19.258
22:23:20|19.292
22:23:21|19.329
22:23:22|19.371
22:23:23|19.272
22:23:25|19.427
22:23:27|19.5
22:23:28|19.55
22:23:29|19.509
22:23:30|19.513
22:23:31|19.513
22:23:33|19.556
22:23:33|19.56
22:23:34|19.492
22:23:35|19.257
22:23:36|19.272
22:23:38|19.309
22:23:40|19.425
22:23:40|19.478
22:23:41|19.316
22:23:43|19.376
22:23:44|19.37
22:23:45|19.318
22:23:46|19.281
22:23:47|19.358
22:23:48|19.272
22:23:49|19.257
22:23:51|19.297
22:23:51|19.288
22:23:52|19.302
22:23:53|19.3
22:23:55|19.373
22:23:55|19.36
22:23:56|19.295
22:23:57|19.367
22:23:58|19.319
22:23:59|19.472
22:24:00|19.472
22:24:01|19.471
22:24:02|19.362
22:24:03|19.467
22:24:04|19.43
22:24:05|19.474
22:24:06|19.471
22:24:07|19.513
22:24:08|19.5
22:24:09|19.5
22:24:10|19.5
22:24:11|19.5
22:24:12|19.532
22:24:13|19.588
22:24:14|19.592
22:24:15|19.672
22:24:17|19.687
22:24:18|19.765
22:24:19|19.921
22:24:21|20.2
22:24:21|20.2
22:24:23|20.23
22:24:23|19.978
22:24:24|19.95
22:24:26|19.818
22:24:28|19.819
22:24:29|19.824
22:24:30|19.999
22:24:31|20.176
22:24:32|19.976
22:24:33|19.976
22:24:34|20.164
22:24:35|20.177
22:24:36|20.174
22:24:37|20.245
22:24:38|20.205
22:24:39|19.803
22:24:40|19.6
22:24:41|19.763
22:24:42|19.792
22:24:44|19.906
22:24:45|19.913
22:24:46|19.642
22:24:47|19.559
22:24:47|19.765
22:24:48|19.758
22:24:49|19.75
22:24:50|19.705
22:24:52|19.63
22:24:53|19.912
22:24:54|19.79
22:24:55|19.601
22:24:56|19.626
22:24:57|19.592
22:24:59|19.898
22:25:00|19.666
22:25:00|19.56
22:25:02|19.666
22:25:02|19.516
22:25:03|19.55
22:25:05|19.5
22:25:06|19.627
22:25:07|19.471
22:25:07|19.4
22:25:08|19.408
22:25:09|19.367
22:25:11|19.522
22:25:12|19.367
22:25:13|19.413
22:25:14|19.271
22:25:15|19.177
22:25:16|19.177
22:25:17|19.126
22:25:18|19.118
22:25:19|19.11
22:25:20|19.112
22:25:21|19.073
22:25:22|19.115
22:25:23|19.149
22:25:24|19.113
22:25:25|19.113
22:25:26|19.211
22:25:27|19.368
22:25:28|19.293
22:25:29|19.376
22:25:30|19.364
22:25:31|19.152
22:25:32|19.236
22:25:34|19.281
22:25:34|19.197
22:25:36|19.196
22:25:37|19.196
22:25:38|19.3
22:25:38|19.386
22:25:39|19.386
22:25:41|19.117
22:25:42|19.122
22:25:43|19.131
22:25:43|19.139
22:25:44|19.259
22:25:46|19.292
22:25:47|19.215
22:25:48|19.201
22:25:48|19.239
22:25:50|19.196
22:25:51|19.19
22:25:52|19.139
22:25:53|19.188
22:25:53|19.198
22:25:54|19.186
22:25:56|19.14
22:25:57|19.122
22:25:58|19.078
22:25:58|19.07
22:25:59|19.07
22:26:00|19.071
22:26:01|19.07
22:26:03|19.07
22:26:04|19.03
22:26:05|19.096
22:26:06|19.141
22:26:07|19.123
22:26:07|19.2
22:26:08|19.25
22:26:10|19.182
22:26:10|19.183
22:26:11|19.257
22:26:12|19.257
22:26:13|19.391
22:26:15|19.46
22:26:16|19.561
22:26:17|19.643
22:26:18|19.401
22:26:19|19.311
22:26:20|19.323
22:26:21|19.181
22:26:22|19.287
22:26:23|19.423
22:26:24|19.354
22:26:25|19.303
22:26:26|19.295
22:26:27|19.241
22:26:29|19.38
22:26:30|19.296
22:26:32|19.203
22:26:33|19.203
22:26:34|19.201
22:26:34|19.123
22:26:36|19.183
22:26:37|19.175
22:26:38|19.043
22:26:39|19.138
22:26:40|19.195
22:26:41|19.183
22:26:43|19.087
22:26:44|19.148
22:26:45|19.128
22:26:46|19.188
22:26:47|19.38
22:26:48|19.304
22:26:49|19.312
22:26:49|19.152
22:26:50|19.13
22:26:51|19.05
22:26:53|19.074
22:26:54|19.014
22:26:55|19.055
22:26:55|19.049
22:26:56|19.176
22:26:58|19.38
22:26:59|19.4
22:27:00|19.174
22:27:01|19.246
22:27:01|19.215
22:27:03|19.292
22:27:04|19.343
22:27:05|19.278
22:27:06|19.1
22:27:06|19.
22:27:08|19.032
22:27:09|19.036
22:27:10|19.
22:27:10|19.
22:27:11|19.
22:27:12|19.037
22:27:13|19.024
22:27:14|19.006
22:27:15|19.006
22:27:16|19.214
22:27:17|19.123
22:27:19|19.123
22:27:19|19.038
22:27:20|19.
22:27:21|18.9
22:27:22|19.009
22:27:23|18.973
22:27:25|19.02
22:27:25|19.214
22:27:26|19.305
22:27:28|19.123
22:27:29|19.038
22:27:31|19.3
22:27:32|19.146
22:27:33|19.188
22:27:34|19.145
22:27:35|19.141
22:27:36|19.034
22:27:38|19.143
22:27:39|19.143
22:27:40|19.029
22:27:41|18.901
22:27:42|18.938
22:27:43|19.129
22:27:44|19.014
22:27:45|19.014
22:27:46|19.04
22:27:47|19.046
22:27:48|19.111
22:27:49|19.022
22:27:50|19.146
22:27:51|19.112
22:27:52|19.109
22:27:53|19.103
22:27:54|19.103
22:27:55|19.103
22:27:57|19.214
22:27:57|19.172
22:27:59|19.182
22:28:00|19.172
22:28:01|19.135
22:28:02|19.168
22:28:03|19.171
22:28:04|19.17
22:28:05|19.2
22:28:06|19.2
22:28:07|19.3
22:28:08|19.394
22:28:09|19.288
22:28:10|19.288
22:28:11|19.289
22:28:12|19.156
22:28:13|19.156
22:28:14|19.1
22:28:15|19.079
22:28:16|19.034
22:28:17|19.104
22:28:18|19.103
22:28:19|19.143
22:28:20|19.043
22:28:21|19.205
22:28:22|19.205
22:28:23|19.187
22:28:24|19.196
22:28:25|19.224
22:28:26|19.222
22:28:27|19.221
22:28:28|19.158
22:28:29|19.205
22:28:31|19.096
22:28:32|19.1
22:28:33|19.13
22:28:34|19.079
22:28:35|19.185
22:28:36|19.152
22:28:37|19.121
22:28:39|19.227
22:28:40|19.138
22:28:41|19.197
22:28:41|19.248
22:28:42|19.248
22:28:44|19.234
22:28:45|19.234
22:28:46|19.121
22:28:47|19.105
22:28:48|19.001
22:28:49|19.172
22:28:50|19.234
22:28:51|19.248
22:28:52|19.199
22:28:53|19.22
22:28:54|19.105
22:28:55|19.105
22:28:56|19.169
22:28:57|19.234
22:28:58|19.197
22:28:59|19.1
22:29:00|19.1
22:29:01|19.179
22:29:02|19.1
22:29:03|19.105
22:29:04|19.105
22:29:05|19.098
22:29:06|19.088
22:29:07|19.079
22:29:08|19.088
22:29:09|19.088
22:29:10|19.086
22:29:11|19.1
22:29:12|19.1
22:29:13|19.002
22:29:15|19.094
22:29:15|19.
22:29:16|19.065
22:29:17|19.06
22:29:19|19.055
22:29:19|19.096
22:29:21|19.1
22:29:22|19.102
22:29:23|19.1
22:29:24|19.2
22:29:25|19.272
22:29:26|19.173
22:29:27|19.295
22:29:29|19.297
22:29:30|19.
22:29:31|19.182
22:29:32|19.183
22:29:34|19.135
22:29:35|19.097
22:29:37|19.153
22:29:38|19.202
22:29:38|19.202
22:29:40|19.182
22:29:41|19.07
22:29:42|19.123
22:29:43|19.085
22:29:44|19.
22:29:45|19.
22:29:46|19.08
22:29:47|19.1
22:29:48|19.1
22:29:49|19.081
22:29:50|19.08
22:29:51|19.053
22:29:52|19.08
22:29:53|19.06
22:29:54|19.001
22:29:55|18.998
22:29:56|18.889
22:29:57|18.888
22:29:58|18.883
22:29:59|18.889
22:30:00|19.05
22:30:01|18.873
22:30:02|19.
22:30:03|18.93
22:30:04|18.94
22:30:05|19.08
22:30:06|19.109
22:30:07|19.17
22:30:08|19.2
22:30:09|19.072
22:30:11|18.771
22:30:11|18.85
22:30:12|18.842
22:30:13|18.8
22:30:15|18.824
22:30:15|18.685
22:30:16|18.6
22:30:18|18.437
22:30:19|18.374
22:30:19|18.256
22:30:21|18.203
22:30:21|18.11
22:30:22|18.166
22:30:23|18.147
22:30:24|18.129
22:30:25|18.086
22:30:26|18.04
22:30:27|18.006
22:30:29|17.502
22:30:30|17.505
22:30:30|17.727
22:30:32|17.75
22:30:33|17.717
22:30:34|17.916
22:30:35|17.829
22:30:37|17.893
22:30:38|17.827
22:30:39|17.823
22:30:41|17.906
22:30:42|17.8
22:30:43|17.86
22:30:44|17.858
22:30:45|17.827
22:30:46|17.997
22:30:47|17.9
22:30:48|17.896
22:30:49|17.894
22:30:50|17.827
22:30:51|17.956
22:30:52|17.819
22:30:53|17.851
22:30:54|17.942
22:30:55|17.909
22:30:56|17.8
22:30:57|17.882
22:30:58|17.742
22:30:59|17.7
22:31:00|17.678
22:31:01|17.68
22:31:02|17.736
22:31:03|17.895
22:31:04|17.896
22:31:05|17.875
22:31:06|17.86
22:31:07|17.845
22:31:08|17.842
22:31:09|17.897
22:31:10|17.9
22:31:11|17.845
22:31:12|17.899
22:31:13|17.808
22:31:14|17.817
22:31:15|17.7
22:31:16|17.678
22:31:17|17.724
22:31:18|17.816
22:31:19|17.816
22:31:20|17.8
22:31:21|17.801
22:31:22|17.737
22:31:23|17.673
22:31:24|17.673
22:31:25|17.85
22:31:26|17.836
22:31:27|17.768
22:31:28|17.831
22:31:29|17.807
22:31:30|17.753
22:31:31|17.765
22:31:33|17.752
22:31:34|17.704
22:31:35|17.723
22:31:36|17.697
22:31:38|17.601
22:31:39|17.679
22:31:40|17.667
22:31:41|17.57
22:31:42|17.51
22:31:43|17.562
22:31:43|17.553
22:31:44|17.542
22:31:46|17.5
22:31:47|17.521
22:31:48|17.54
22:31:49|17.472
22:31:50|17.537
22:31:51|17.562
22:31:52|17.5
22:31:53|17.562
22:31:53|17.549
22:31:55|17.612
22:31:56|17.425
22:31:57|17.52
22:31:58|17.5
22:31:58|17.5
22:32:00|17.453
22:32:01|17.421
22:32:02|17.344
22:32:03|17.389
22:32:04|17.416
22:32:05|17.226
22:32:06|17.297
22:32:07|17.404
22:32:08|17.342
22:32:09|17.313
22:32:10|17.331
22:32:11|17.353
22:32:12|17.309
22:32:13|17.346
22:32:14|17.312
22:32:15|17.414
22:32:16|17.5
22:32:17|17.529
22:32:18|17.5
22:32:19|17.489
22:32:20|17.5
22:32:21|17.677
22:32:22|17.525
22:32:23|17.502
22:32:24|17.529
22:32:25|17.5
22:32:26|17.5
22:32:27|17.417
22:32:28|17.502
22:32:29|17.583
22:32:30|17.501
22:32:32|17.5
22:32:32|17.408
22:32:34|17.506
22:32:35|17.543
22:32:37|17.753
22:32:38|17.795
22:32:39|17.667
22:32:40|17.799
22:32:41|17.601
22:32:43|17.6
22:32:44|17.598
22:32:45|17.756
22:32:46|17.848
22:32:47|17.669
22:32:48|17.679
22:32:48|17.784
22:32:50|17.77
22:32:50|17.703
22:32:52|17.636
22:32:53|17.703
22:32:54|17.428
22:32:54|17.798
22:32:55|17.587
22:32:56|17.5
22:32:58|17.509
22:32:58|17.5
22:33:00|17.5
22:33:00|17.55
22:33:02|17.546
22:33:03|17.536
22:33:04|17.5
22:33:05|17.636
22:33:06|17.583
22:33:06|17.511
22:33:07|17.538
22:33:09|17.664
22:33:10|17.584
22:33:10|17.584
22:33:11|17.584
22:33:13|17.584
22:33:14|17.612
22:33:14|17.628
22:33:15|17.589
22:33:16|17.623
22:33:18|17.637
22:33:19|17.551
22:33:19|17.547
22:33:21|17.622
22:33:22|17.62
22:33:22|17.607
22:33:24|17.597
22:33:25|17.689
22:33:26|17.635
22:33:27|17.538
22:33:27|17.609
22:33:28|17.63
22:33:30|17.612
22:33:30|17.575
22:33:32|17.501
22:33:32|17.542
22:33:34|17.423
22:33:36|17.4
22:33:37|17.5
22:33:39|17.358
22:33:39|17.455
22:33:41|17.44
22:33:42|17.4
22:33:43|17.3
22:33:45|17.358
22:33:46|17.207
22:33:47|17.152
22:33:47|17.351
22:33:49|17.207
22:33:49|17.207
22:33:50|17.193
22:33:52|17.101
22:33:53|17.05
22:33:53|17.
22:33:55|16.994
22:33:56|16.996
22:33:57|17.
22:33:58|16.998
22:33:59|17.161
22:34:00|16.996
22:34:01|16.942
22:34:02|16.994
22:34:03|16.946
22:34:04|16.971
22:34:05|16.963
22:34:07|16.998
22:34:08|17.007
22:34:08|17.1
22:34:09|17.207
22:34:11|17.113
22:34:11|17.257
22:34:13|17.229
22:34:13|17.159
22:34:14|17.216
22:34:15|17.279
22:34:16|17.209
22:34:18|17.017
22:34:19|17.059
22:34:19|17.1
22:34:20|17.01
22:34:21|17.178
22:34:22|17.162
22:34:24|17.115
22:34:25|17.115
22:34:25|17.158
22:34:26|17.047
22:34:28|17.155
22:34:28|17.166
22:34:30|17.063
22:34:30|17.156
22:34:31|17.172
22:34:32|17.01
22:34:34|17.25
22:34:36|17.051
22:34:37|17.059
22:34:38|17.139
22:34:40|17.231
22:34:41|17.
22:34:43|17.196
22:34:43|17.203
22:34:45|17.058
22:34:45|17.101
22:34:47|17.199
22:34:48|17.134
22:34:49|17.193
22:34:51|17.171
22:34:51|17.176
22:34:53|17.112
22:34:53|17.242
22:34:55|17.249
22:34:56|17.295
22:34:56|17.351
22:34:58|17.373
22:34:58|17.373
22:35:00|17.373
22:35:01|17.302
22:35:02|17.234
22:35:02|17.221
22:35:04|17.199
22:35:05|17.155
22:35:06|17.128
22:35:07|17.252
22:35:08|17.166
22:35:09|17.166
22:35:09|17.239
22:35:11|17.2
22:35:12|17.162
22:35:13|17.223
22:35:14|17.289
22:35:14|17.325
22:35:16|17.248
22:35:17|17.237
22:35:18|17.231
22:35:19|17.188
22:35:20|17.155
22:35:21|17.207
22:35:22|17.19
22:35:23|17.155
22:35:24|17.13
22:35:25|17.16
22:35:26|17.158
22:35:27|17.099
22:35:28|17.101
22:35:29|17.088
22:35:30|17.094
22:35:31|17.093
22:35:32|17.09
22:35:33|17.039
22:35:34|17.094
22:35:35|17.079
22:35:36|17.
22:35:38|17.026
22:35:39|17.027
22:35:40|17.066
22:35:41|17.
22:35:43|17.065
22:35:44|17.065
22:35:45|16.86
22:35:46|16.922
22:35:47|16.831
22:35:48|16.815
22:35:49|16.807
22:35:50|16.762
22:35:51|16.75
22:35:52|16.762
22:35:53|16.633
22:35:54|16.75
22:35:55|16.758
22:35:56|16.708
22:35:57|16.787
22:35:58|16.829
22:35:59|16.8
22:36:00|16.721
22:36:01|16.722
22:36:02|16.787
22:36:03|16.787
22:36:04|16.996
22:36:05|16.94
22:36:06|16.839
22:36:07|16.906
22:36:08|16.949
22:36:09|16.917
22:36:10|16.914
22:36:11|16.974
22:36:12|16.974
22:36:13|16.871
22:36:14|16.945
22:36:15|16.949
22:36:16|16.94
22:36:17|17.071
22:36:18|17.072
22:36:19|16.949
22:36:20|16.925
22:36:21|16.975
22:36:22|16.968
22:36:23|17.001
22:36:24|16.948
22:36:25|16.963
22:36:26|16.947
22:36:27|16.945
22:36:28|16.888
22:36:29|16.888
22:36:30|17.001
22:36:31|17.049
22:36:32|17.066
22:36:33|17.06
22:36:34|17.1
22:36:36|17.125
22:36:37|17.124
22:36:39|17.
22:36:40|17.02
22:36:42|17.009
22:36:43|17.012
22:36:44|17.012
22:36:45|17.065
22:36:46|17.089
22:36:47|17.051
22:36:48|16.9
22:36:49|17.062
22:36:50|17.068
22:36:51|17.021
22:36:52|17.024
22:36:53|17.1
22:36:54|17.064
22:36:55|17.044
22:36:56|17.051
22:36:58|17.08
22:36:59|17.065
22:37:00|17.19
22:37:01|17.109
22:37:02|17.1
22:37:02|17.1
22:37:03|17.151
22:37:05|17.135
22:37:06|17.154
22:37:07|17.15
22:37:08|17.161
22:37:08|17.129
22:37:10|17.157
22:37:11|17.18
22:37:11|17.125
22:37:13|17.2
22:37:14|17.2
22:37:15|17.161
22:37:16|17.2
22:37:17|17.171
22:37:17|17.161
22:37:18|17.
22:37:19|17.107
22:37:21|17.107
22:37:22|17.172
22:37:22|17.074
22:37:24|17.071
22:37:25|17.085
22:37:26|17.04
22:37:27|17.
22:37:28|17.011
22:37:29|16.953
22:37:30|16.998
22:37:31|16.992
22:37:32|16.959
22:37:33|16.918
22:37:34|16.897
22:37:35|16.8
22:37:36|16.863
22:37:38|16.815
22:37:39|16.87
22:37:40|16.88
22:37:41|16.949
22:37:42|16.877
22:37:44|16.811
22:37:44|16.805
22:37:46|16.779
22:37:46|16.768
22:37:47|16.726
22:37:49|16.771
22:37:50|16.714
22:37:50|16.66
22:37:52|16.7
22:37:52|16.61
22:37:54|16.557
22:37:55|16.572
22:37:56|16.52
22:37:57|16.726
22:37:58|16.604
22:37:59|16.5
22:38:00|16.53
22:38:01|16.681
22:38:02|16.588
22:38:04|16.505
22:38:04|16.672
22:38:06|16.664
22:38:07|16.575
22:38:07|16.6
22:38:09|16.503
22:38:10|16.56
22:38:10|16.56
22:38:12|16.5
22:38:12|16.501
22:38:14|16.506
22:38:15|16.424
22:38:16|16.461
22:38:17|16.401
22:38:17|16.401
22:38:19|16.406
22:38:19|16.351
22:38:21|16.317
22:38:22|16.316
22:38:23|16.312
22:38:24|16.304
22:38:24|16.298
22:38:26|16.293
22:38:27|16.286
22:38:28|16.302
22:38:28|16.301
22:38:29|16.301
22:38:31|16.358
22:38:31|16.355
22:38:32|16.301
22:38:34|16.355
22:38:34|16.375
22:38:35|16.38
22:38:36|16.389
22:38:38|16.415
22:38:39|16.415
22:38:41|16.484
22:38:42|16.36
22:38:43|16.403
22:38:45|16.437
22:38:46|16.41
22:38:47|16.438
22:38:48|16.4
22:38:49|16.358
22:38:50|16.332
22:38:51|16.301
22:38:52|16.3
22:38:53|16.379
22:38:55|16.425
22:38:56|16.368
22:38:57|16.38
22:38:58|16.323
22:38:58|16.405
22:38:59|16.405
22:39:00|16.382
22:39:02|16.415
22:39:02|16.4
22:39:04|16.406
22:39:05|16.5
22:39:06|16.608
22:39:07|16.487
22:39:08|16.496
22:39:09|16.414
22:39:10|16.594
22:39:11|16.413
22:39:12|16.58
22:39:13|16.5
22:39:14|16.564
22:39:15|16.5
22:39:16|16.569
22:39:17|16.555
22:39:18|16.661
22:39:19|16.649
22:39:20|16.594
22:39:21|16.414
22:39:22|16.534
22:39:23|16.578
22:39:24|16.568
22:39:25|16.563
22:39:26|16.529
22:39:27|16.584
22:39:28|16.584
22:39:30|16.648
22:39:30|16.579
22:39:32|16.568
22:39:33|16.6
22:39:33|16.7
22:39:35|16.7
22:39:35|16.7
22:39:36|16.699
22:39:37|16.696
22:39:39|16.7
22:39:41|16.696
22:39:42|16.68
22:39:43|16.605
22:39:44|16.751
22:39:46|16.608
22:39:47|16.7
22:39:48|16.627
22:39:49|16.754
22:39:49|16.784
22:39:52|16.786
22:39:52|16.782
22:39:54|16.799
22:39:55|16.713
22:39:56|16.717
22:39:57|16.7
22:39:58|16.799
22:39:59|16.7
22:39:59|16.765
22:40:01|16.7
22:40:02|16.9
22:40:04|16.692
22:40:04|16.712
22:40:05|16.716
22:40:06|16.712
22:40:07|16.779
22:40:08|16.779
22:40:09|16.78
22:40:10|16.8
22:40:11|16.7
22:40:12|16.876
22:40:13|16.87
22:40:14|16.781
22:40:15|16.779
22:40:16|16.774
22:40:17|16.785
22:40:18|16.808
22:40:19|16.868
22:40:20|16.888
22:40:21|16.872
22:40:22|16.898
22:40:23|16.934
22:40:24|17.006
22:40:25|17.097
22:40:26|17.097
22:40:27|17.1
22:40:28|17.145
22:40:29|16.994
22:40:30|17.098
22:40:31|17.084
22:40:32|17.045
22:40:33|17.151
22:40:34|17.084
22:40:35|17.143
22:40:36|17.049
22:40:37|17.04
22:40:38|17.045
22:40:40|17.088
22:40:42|17.151
22:40:43|17.049
22:40:44|17.1
22:40:46|17.04
22:40:46|17.04
22:40:47|17.099
22:40:48|17.144
22:40:49|16.994
22:40:50|17.005
22:40:51|16.997
22:40:52|17.054
22:40:53|17.04
22:40:54|17.063
22:40:55|17.1
22:40:56|17.151
22:40:57|17.194
22:40:59|17.3
22:41:00|17.355
22:41:02|17.31
22:41:02|17.349
22:41:03|17.339
22:41:05|17.195
22:41:06|17.237
22:41:06|17.3
22:41:08|17.335
22:41:09|17.275
22:41:10|17.328
22:41:10|17.3
22:41:12|17.3
22:41:13|17.349
22:41:14|17.406
22:41:15|17.407
22:41:15|17.348
22:41:17|17.3
22:41:18|17.256
22:41:19|17.282
22:41:20|17.23
22:41:21|17.276
22:41:22|17.322
22:41:23|17.23
22:41:24|17.23
22:41:25|17.231
22:41:26|17.17
22:41:27|17.097
22:41:28|17.163
22:41:29|17.167
22:41:30|17.199
22:41:31|17.228
22:41:32|17.179
22:41:33|17.2
22:41:33|17.231
22:41:34|17.33
22:41:36|17.399
22:41:37|17.4
22:41:38|17.317
22:41:39|17.25
22:41:40|17.3
22:41:40|17.312
22:41:43|17.285
22:41:43|17.4
22:41:44|17.409
22:41:46|17.36
22:41:46|17.36
22:41:49|17.377
22:41:50|17.4
22:41:52|17.41
22:41:52|17.468
22:41:53|17.45
22:41:54|17.46
22:41:55|17.482
22:41:56|17.497
22:41:58|17.508
22:41:59|17.549
22:42:01|17.541
22:42:01|17.709
22:42:02|17.634
22:42:03|17.769
22:42:04|17.8
22:42:05|17.84
22:42:06|17.769
22:42:07|17.84
22:42:08|17.712
22:42:09|17.841
22:42:10|17.8
22:42:11|17.769
22:42:12|17.712
22:42:13|17.848
22:42:14|17.84
22:42:15|18.
22:42:16|17.979
22:42:17|18.1
22:42:18|18.073
22:42:19|18.005
22:42:20|17.917
22:42:21|17.999
22:42:22|17.901
22:42:23|18.067
22:42:24|18.005
22:42:25|17.852
22:42:26|17.922
22:42:27|17.848
22:42:28|17.917
22:42:29|17.951
22:42:30|17.901
22:42:31|17.902
22:42:32|17.901
22:42:33|17.913
22:42:34|17.84
22:42:35|17.751
22:42:36|17.751
22:42:37|17.602
22:42:38|17.695
22:42:39|17.483
22:42:40|17.511
22:42:42|17.566
22:42:43|17.547
22:42:44|17.526
22:42:44|17.483
22:42:46|17.409
22:42:47|17.493
22:42:49|17.499
22:42:49|17.499
22:42:51|17.453
22:42:52|17.453
22:42:53|17.401
22:42:54|17.388
22:42:55|17.232
22:42:57|17.28
22:42:57|17.101
22:42:58|17.258
22:42:59|17.126
22:43:00|17.253
22:43:01|17.158
22:43:02|17.289
22:43:03|17.244
22:43:04|17.333
22:43:05|17.32
22:43:06|17.258
22:43:07|17.239
22:43:08|17.133
22:43:09|17.237
22:43:10|17.17
22:43:11|17.294
22:43:12|17.233
22:43:13|17.158
22:43:14|17.158
22:43:15|17.161
22:43:16|17.224
22:43:17|17.278
22:43:18|17.171
22:43:19|17.237
22:43:20|17.
22:43:21|17.141
22:43:22|17.131
22:43:23|17.136
22:43:24|17.134
22:43:25|17.137
22:43:26|17.154
22:43:27|17.195
22:43:28|17.195
22:43:29|17.4
22:43:30|17.4
22:43:31|17.46
22:43:32|17.408
22:43:33|17.4
22:43:34|17.319
22:43:35|17.45
22:43:36|17.45
22:43:37|17.45
22:43:38|17.441
22:43:39|17.468
22:43:40|17.402
22:43:41|17.401
22:43:43|17.234
22:43:45|17.382
22:43:46|17.382
22:43:47|17.35
22:43:49|17.267
22:43:49|17.267
22:43:50|17.152
22:43:52|17.339
22:43:53|17.338
22:43:54|17.267
22:43:56|17.203
22:43:56|17.372
22:43:58|17.153
22:43:59|17.318
22:44:00|17.316
22:44:01|17.316
22:44:03|17.299
22:44:03|17.296
22:44:04|17.241
22:44:06|17.294
22:44:06|17.294
22:44:08|17.22
22:44:08|17.22
22:44:10|17.206
22:44:10|17.259
22:44:12|17.252
22:44:13|17.235
22:44:14|17.261
22:44:15|17.252
22:44:16|17.22
22:44:17|17.301
22:44:18|17.22
22:44:19|17.22
22:44:20|17.224
22:44:21|17.228
22:44:22|17.228
22:44:23|17.254
22:44:24|17.251
22:44:25|17.252
22:44:26|17.252
22:44:27|17.252
22:44:28|17.252
22:44:29|17.316
22:44:30|17.22
22:44:31|17.207
22:44:32|17.179
22:44:33|17.166
22:44:34|17.198
22:44:35|17.167
22:44:36|17.197
22:44:37|17.2
22:44:38|17.226
22:44:39|17.309
22:44:40|17.243
22:44:41|17.338
22:44:42|17.338
22:44:43|17.274
22:44:45|17.287
22:44:46|17.337
22:44:48|17.336
22:44:49|17.338
22:44:50|17.243
22:44:50|17.329
22:44:52|17.317
22:44:53|17.274
22:44:54|17.243
22:44:55|17.329
22:44:56|17.336
22:44:57|17.337
22:44:58|17.388
22:44:59|17.447
22:45:01|17.5
22:45:01|17.605
22:45:02|17.536
22:45:03|17.511
22:45:04|17.458
22:45:06|17.418
22:45:07|17.409
22:45:07|17.401
22:45:08|17.401
22:45:10|17.418
22:45:11|17.418
22:45:12|17.536
22:45:13|17.421
22:45:14|17.534
22:45:15|17.535
22:45:16|17.535
22:45:17|17.507
22:45:18|17.597
22:45:19|17.596
22:45:20|17.667
22:45:21|17.665
22:45:22|17.697
22:45:24|17.7
22:45:24|17.685
22:45:25|17.679
22:45:27|17.679
22:45:28|17.75
22:45:29|17.75
22:45:29|17.611
22:45:30|17.793
22:45:31|17.8
22:45:32|17.9
22:45:34|18.2
22:45:35|18.207
22:45:36|18.214
22:45:37|18.185
22:45:38|17.924
22:45:39|17.834
22:45:40|17.84
22:45:41|18.074
22:45:42|17.75
22:45:43|17.813
22:45:44|17.898
22:45:45|17.945
22:45:46|18.
22:45:47|17.948
22:45:49|18.012
22:45:50|17.97
22:45:51|17.84
22:45:52|17.813
22:45:53|17.952
22:45:54|18.005
22:45:55|17.97
22:45:56|17.967
22:45:57|18.014
22:45:58|18.064
22:46:00|18.059
22:46:00|17.973
22:46:02|17.91
22:46:03|17.996
22:46:03|18.016
22:46:05|17.936
22:46:06|17.886
22:46:07|17.883
22:46:08|17.815
22:46:09|17.95
22:46:10|17.951
22:46:11|17.95
22:46:12|17.871
22:46:13|17.871
22:46:14|17.889
22:46:15|17.839
22:46:16|17.818
22:46:17|17.873
22:46:18|17.752
22:46:19|17.788
22:46:21|17.781
22:46:21|17.719
22:46:22|17.798
22:46:23|17.798
22:46:25|17.745
22:46:25|17.76
22:46:27|17.816
22:46:27|17.888
22:46:28|17.8
22:46:29|17.781
22:46:30|17.79
22:46:32|17.852
22:46:32|17.8
22:46:34|17.854
22:46:34|17.888
22:46:36|17.789
22:46:37|17.781
22:46:37|17.803
22:46:38|17.716
22:46:39|17.701
22:46:40|17.701
22:46:41|17.679
22:46:43|17.692
22:46:43|17.552
22:46:44|17.581
22:46:46|17.5
22:46:48|17.507
22:46:49|17.4
22:46:50|17.416
22:46:52|17.486
22:46:53|17.474
22:46:53|17.353
22:46:55|17.376
22:46:56|17.368
22:46:57|17.301
22:46:59|17.35
22:47:00|17.406
22:47:01|17.37
22:47:02|17.501
22:47:03|17.501
22:47:04|17.427
22:47:06|17.4
22:47:07|17.446
22:47:08|17.28
22:47:09|17.199
22:47:10|17.338
22:47:11|17.228
22:47:12|17.211
22:47:13|17.2
22:47:14|17.15
22:47:14|17.287
22:47:16|17.194
22:47:17|17.136
22:47:18|17.054
22:47:19|17.019
22:47:20|17.
22:47:20|16.916
22:47:22|16.928
22:47:23|16.908
22:47:24|16.84
22:47:25|16.84
22:47:26|16.9
22:47:27|16.888
22:47:28|16.989
22:47:29|16.916
22:47:29|16.986
22:47:31|17.
22:47:32|17.02
22:47:32|17.027
22:47:34|17.122
22:47:35|17.15
22:47:36|17.081
22:47:37|17.164
22:47:37|17.166
22:47:38|16.999
22:47:40|17.
22:47:40|17.071
22:47:42|17.101
22:47:43|17.128
22:47:44|17.027
22:47:45|17.
22:47:46|17.096
22:47:47|17.148
22:47:48|17.101
22:47:50|17.049
22:47:52|17.053
22:47:53|17.102
22:47:55|17.147
22:47:55|17.147
22:47:56|17.126
22:47:57|16.98
22:47:58|17.036
22:47:59|17.027
22:48:00|17.001
22:48:01|17.078
22:48:02|17.065
22:48:03|16.983
22:48:05|16.999
22:48:06|17.027
22:48:07|17.098
22:48:08|17.156
22:48:09|16.95
22:48:10|16.95
22:48:11|17.113
22:48:12|17.071
22:48:13|17.001
22:48:14|17.001
22:48:15|17.067
22:48:16|17.075
22:48:17|17.186
22:48:18|17.186
22:48:19|17.139
22:48:20|17.186
22:48:21|17.186
22:48:22|17.168
22:48:23|17.135
22:48:24|17.114
22:48:25|17.148
22:48:26|17.066
22:48:27|17.066
22:48:28|17.141
22:48:29|17.133
22:48:30|17.119
22:48:31|17.112
22:48:32|17.027
22:48:33|17.066
22:48:34|17.029
22:48:36|17.095
22:48:36|17.119
22:48:37|17.081
22:48:39|17.053
22:48:39|17.055
22:48:41|17.126
22:48:42|17.191
22:48:43|17.19
22:48:44|17.056
22:48:44|17.055
22:48:46|16.984
22:48:48|17.08
22:48:49|17.103
22:48:51|17.089
22:48:51|17.085
22:48:53|17.044
22:48:54|17.
22:48:55|16.953
22:48:56|17.032
22:48:57|17.002
22:48:58|17.003
22:49:00|16.955
22:49:00|16.956
22:49:01|16.881
22:49:03|16.914
22:49:04|16.85
22:49:05|16.889
22:49:06|16.952
22:49:07|16.97
22:49:08|16.932
22:49:09|16.929
22:49:10|16.96
22:49:10|16.867
22:49:12|16.934
22:49:13|16.853
22:49:14|16.934
22:49:15|16.987
22:49:16|16.914
22:49:17|16.942
22:49:18|16.918
22:49:18|16.992
22:49:20|16.934
22:49:21|17.061
22:49:22|16.986
22:49:22|16.986
22:49:24|17.066
22:49:25|17.008
22:49:26|17.094
22:49:27|17.094
22:49:28|17.151
22:49:28|17.155
22:49:30|17.094
22:49:31|17.068
22:49:32|17.01
22:49:32|17.074
22:49:34|17.074
22:49:35|17.047
22:49:36|17.089
22:49:36|16.993
22:49:37|17.
22:49:38|17.061
22:49:40|17.061
22:49:41|17.1
22:49:42|17.035
22:49:43|17.035
22:49:44|17.047
22:49:45|17.073
22:49:46|17.107
22:49:46|17.149
22:49:48|17.111
22:49:50|17.108
22:49:50|17.108
22:49:52|17.133
22:49:52|17.11
22:49:54|17.149
22:49:55|17.105
22:49:56|17.094
22:49:57|17.036
22:49:58|17.036
22:50:00|17.095
22:50:01|17.097
22:50:02|17.11
22:50:03|17.139
22:50:03|17.094
22:50:04|16.99
22:50:06|16.97
22:50:07|16.989
22:50:08|16.98
22:50:09|17.073
22:50:10|17.04
22:50:11|17.09
22:50:12|17.024
22:50:13|17.024
22:50:13|17.006
22:50:15|17.097
22:50:16|17.136
22:50:18|17.045
22:50:18|17.045
22:50:19|17.108
22:50:20|17.105
22:50:21|17.107
22:50:22|17.107
22:50:23|17.15
22:50:24|17.154
22:50:25|17.2
22:50:26|17.25
22:50:27|17.381
22:50:28|17.381
22:50:29|17.269
22:50:30|17.2
22:50:31|17.2
22:50:33|17.269
22:50:34|17.269
22:50:34|17.238
22:50:37|17.269
22:50:37|17.269
22:50:38|17.269
22:50:39|17.346
22:50:40|17.381
22:50:41|17.425
22:50:42|17.345
22:50:43|17.345
22:50:44|17.345
22:50:45|17.451
22:50:46|17.5
22:50:47|17.5
22:50:48|17.5
22:50:50|17.5
22:50:52|17.444
22:50:52|17.2
22:50:53|17.491
22:50:55|17.468
22:50:57|17.579
22:50:57|17.525
22:50:58|17.565
22:50:59|17.504
22:51:01|17.595
22:51:02|17.517
22:51:03|17.517
22:51:04|17.53
22:51:05|17.423
22:51:06|17.37
22:51:07|17.461
22:51:08|17.461
22:51:09|17.445
22:51:09|17.499
22:51:12|17.433
22:51:12|17.386
22:51:13|17.34
22:51:14|17.302
22:51:15|17.11
22:51:16|17.111
22:51:17|17.232
22:51:18|17.31
22:51:19|17.499
22:51:20|17.496
22:51:21|17.327
22:51:22|17.327
22:51:23|17.44
22:51:24|17.406
22:51:26|17.599
22:51:27|17.459
22:51:28|17.515
22:51:29|17.464
22:51:30|17.567
22:51:31|17.499
22:51:32|17.504
22:51:33|17.504
22:51:33|17.465
22:51:35|17.648
22:51:36|17.566
22:51:37|17.807
22:51:38|17.85
22:51:38|17.85
22:51:40|17.847
22:51:41|17.812
22:51:42|17.812
22:51:43|17.823
22:51:43|17.785
22:51:45|17.814
22:51:45|17.715
22:51:47|17.666
22:51:48|17.603
22:51:49|17.603
22:51:51|17.67
22:51:52|17.741
22:51:54|17.741
22:51:54|17.741
22:51:56|17.67
22:51:57|17.67
22:51:58|17.68
22:51:59|17.66
22:52:01|17.722
22:52:01|17.7
22:52:02|17.622
22:52:03|17.625
22:52:04|17.386
22:52:05|17.365
22:52:06|17.301
22:52:07|17.448
22:52:09|17.483
22:52:10|17.483
22:52:11|17.501
22:52:12|17.501
22:52:13|17.501
22:52:14|17.501
22:52:14|17.547
22:52:16|17.587
22:52:17|17.686
22:52:18|17.686
22:52:19|17.686
22:52:20|17.685
22:52:21|17.759
22:52:22|17.803
22:52:23|17.687
22:52:24|17.715
22:52:25|17.753
22:52:26|17.703
22:52:27|17.688
22:52:28|17.667
22:52:29|17.719
22:52:30|17.719
22:52:31|17.756
22:52:31|17.676
22:52:33|17.745
22:52:34|17.693
22:52:35|17.879
22:52:36|17.9
22:52:38|17.77
22:52:38|17.795
22:52:39|17.795
22:52:40|17.87
22:52:41|17.833
22:52:42|17.833
22:52:43|17.805
22:52:44|17.884
22:52:45|17.798
22:52:46|17.728
22:52:47|17.835
22:52:48|17.835
22:52:49|17.899
22:52:51|17.884
22:52:53|17.884
22:52:54|17.941
22:52:55|18.016
22:52:56|18.1
22:52:58|18.199
22:52:58|18.226
22:53:00|18.017
22:53:02|17.9
22:53:03|17.891
22:53:04|18.016
22:53:05|18.016
22:53:07|17.805
22:53:07|17.88
22:53:08|17.809
22:53:09|17.891
22:53:10|17.939
22:53:11|17.972
22:53:12|17.901
22:53:13|17.968
22:53:15|17.817
22:53:15|17.862
22:53:17|17.57
22:53:18|17.661
22:53:19|17.566
22:53:21|17.44
22:53:22|17.554
22:53:23|17.65
22:53:24|17.656
22:53:25|17.656
22:53:26|17.656
22:53:27|17.602
22:53:28|17.6
22:53:29|17.572
22:53:30|17.519
22:53:31|17.486
22:53:32|17.501
22:53:33|17.59
22:53:34|17.741
22:53:36|17.697
22:53:36|17.642
22:53:37|17.53
22:53:38|17.53
22:53:40|17.677
22:53:41|17.67
22:53:42|17.658
22:53:43|17.65
22:53:44|17.65
22:53:45|17.523
22:53:46|17.566
22:53:47|17.579
22:53:48|17.647
22:53:49|17.647
22:53:50|17.699
22:53:51|17.699
22:53:52|17.698
22:53:54|17.75
22:53:55|17.719
22:53:56|17.722
22:53:58|17.687
22:53:59|17.688
22:54:00|17.76
22:54:01|17.769
22:54:03|17.669
22:54:03|17.663
22:54:05|17.647
22:54:05|17.649
22:54:06|17.719
22:54:07|17.77
22:54:09|17.77
22:54:10|17.769
22:54:10|17.671
22:54:12|17.749
22:54:13|17.727
22:54:13|17.824
22:54:15|17.801
22:54:15|17.65
22:54:16|17.8
22:54:18|17.741
22:54:18|17.6
22:54:19|17.643
22:54:21|17.628
22:54:21|17.625
22:54:23|17.647
22:54:23|17.748
22:54:24|17.748
22:54:25|17.646
22:54:27|17.626
22:54:28|17.597
22:54:28|17.644
22:54:29|17.712
22:54:31|17.707
22:54:31|17.737
22:54:33|17.74
22:54:34|17.68
22:54:35|17.713
22:54:36|17.648
22:54:37|17.728
22:54:38|17.786
22:54:39|17.801
22:54:40|17.801
22:54:41|17.821
22:54:42|17.8
22:54:43|17.786
22:54:44|17.843
22:54:45|17.701
22:54:46|17.742
22:54:47|17.733
22:54:48|17.798
22:54:49|17.837
22:54:50|17.751
22:54:51|17.79
22:54:52|17.79
22:54:54|17.799
22:54:55|17.8
22:54:57|17.798
22:54:58|17.804
22:55:00|17.976
22:55:01|17.976
22:55:02|17.891
22:55:03|17.869
22:55:04|17.93
22:55:05|17.96
22:55:07|17.95
22:55:08|17.968
22:55:09|17.96
22:55:10|17.96
22:55:11|17.951
22:55:12|17.96
22:55:13|18.
22:55:14|18.019
22:55:15|18.1
22:55:16|18.1
22:55:17|18.1
22:55:18|18.119
22:55:19|18.299
22:55:20|18.2
22:55:21|18.35
22:55:22|18.345
22:55:23|18.342
22:55:24|18.4
22:55:25|18.4
22:55:26|18.3
22:55:27|18.326
22:55:28|18.359
22:55:29|18.384
22:55:30|18.398
22:55:31|18.479
22:55:32|18.331
22:55:33|18.486
22:55:34|18.45
22:55:35|18.311
22:55:36|18.35
22:55:37|18.381
22:55:38|18.314
22:55:39|18.399
22:55:40|18.3
22:55:41|18.364
22:55:42|18.25
22:55:43|18.356
22:55:44|18.3
22:55:45|18.346
22:55:47|18.319
22:55:47|18.32
22:55:48|18.32
22:55:50|18.314
22:55:50|18.296
22:55:51|18.316
22:55:53|18.315
22:55:54|18.277
22:55:56|18.318
22:55:57|18.296
22:55:59|18.315
22:56:00|18.443
22:56:01|18.5
22:56:02|18.421
22:56:03|18.537
22:56:04|18.499
22:56:05|18.556
22:56:06|18.511
22:56:07|18.453
22:56:09|18.416
22:56:10|18.359
22:56:11|18.3
22:56:12|18.36
22:56:13|18.228
22:56:14|18.251
22:56:15|18.219
22:56:16|18.3
22:56:17|18.22
22:56:18|18.22
22:56:20|18.249
22:56:21|18.247
22:56:22|18.153
22:56:22|18.201
22:56:24|18.
22:56:24|18.038
22:56:25|18.028
22:56:26|18.
22:56:27|17.984
22:56:29|17.919
22:56:30|17.925
22:56:31|17.984
22:56:32|17.824
22:56:33|17.979
22:56:34|17.979
22:56:35|17.927
22:56:36|17.941
22:56:37|18.038
22:56:38|18.038
22:56:39|18.095
22:56:40|18.071
22:56:41|18.011
22:56:42|18.
22:56:43|18.073
22:56:44|18.065
22:56:45|18.095
22:56:46|18.088
22:56:47|18.236
22:56:48|18.104
22:56:49|18.109
22:56:50|18.074
22:56:51|18.074
22:56:52|18.095
22:56:53|18.002
22:56:55|18.082
22:56:56|18.1
22:56:57|18.173
22:56:59|18.
22:57:00|18.082
22:57:01|18.001
22:57:02|18.082
22:57:03|18.
22:57:04|18.
22:57:05|17.925
22:57:06|17.995
22:57:07|17.979
22:57:08|17.977
22:57:09|18.06
22:57:10|18.06
22:57:11|17.927
22:57:12|17.972
22:57:13|17.945
22:57:14|17.927
22:57:15|17.979
22:57:16|17.973
22:57:17|17.964
22:57:18|17.895
22:57:20|17.828
22:57:21|17.801
22:57:21|17.717
22:57:22|17.714
22:57:23|17.683
22:57:24|17.542
22:57:26|17.684
22:57:26|17.615
22:57:28|17.608
22:57:29|17.648
22:57:30|17.735
22:57:31|17.821
22:57:32|17.806
22:57:33|17.7
22:57:33|17.7
22:57:35|17.82
22:57:36|17.696
22:57:36|17.696
22:57:38|17.815
22:57:38|17.893
22:57:40|17.716
22:57:40|17.701
22:57:42|17.701
22:57:42|17.701
22:57:43|17.708
22:57:44|17.708
22:57:45|17.7
22:57:46|17.717
22:57:47|17.778
22:57:48|17.7
22:57:49|17.768
22:57:50|17.776
22:57:51|17.776
22:57:53|17.744
22:57:53|17.712
22:57:54|17.753
22:57:56|17.749
22:57:57|17.745
22:57:58|17.741
22:57:59|17.712
22:58:00|17.708
22:58:02|17.696
22:58:03|17.723
22:58:04|17.778
22:58:05|17.787
22:58:06|17.787
22:58:07|17.874
22:58:08|17.825
22:58:09|17.892
22:58:10|17.852
22:58:11|17.777
22:58:12|17.863
22:58:13|17.863
22:58:14|17.863
22:58:15|17.854
22:58:17|17.864
22:58:18|17.864
22:58:19|17.739
22:58:20|17.727
22:58:21|17.776
22:58:22|17.717
22:58:23|17.739
22:58:24|17.799
22:58:25|17.817
22:58:26|17.817
22:58:27|17.741
22:58:28|17.701
22:58:29|17.755
22:58:30|17.78
22:58:31|17.765
22:58:32|17.73
22:58:33|17.854
22:58:34|17.787
22:58:35|17.826
22:58:36|17.82
22:58:37|17.827
22:58:38|17.766
22:58:39|17.784
22:58:40|17.798
22:58:41|17.802
22:58:42|17.787
22:58:43|17.784
22:58:44|17.705
22:58:45|17.725
22:58:46|17.759
22:58:47|17.766
22:58:48|17.766
22:58:49|17.766
22:58:50|17.787
22:58:52|17.869
22:58:53|17.869
22:58:54|17.829
22:58:54|17.763
22:58:56|17.841
22:58:58|17.829
22:58:59|17.829
22:59:00|17.814
22:59:01|17.805
22:59:02|17.764
22:59:03|17.844
22:59:03|17.841
22:59:05|17.834
22:59:05|17.834
22:59:07|17.834
22:59:07|17.934
22:59:08|17.895
22:59:10|17.841
22:59:11|17.859
22:59:12|17.852
22:59:13|17.787
22:59:14|17.764
22:59:15|17.822
22:59:16|17.764
22:59:17|17.804
22:59:18|17.801
22:59:19|17.794
22:59:20|17.777
22:59:21|17.804
22:59:22|17.701
22:59:23|17.776
22:59:24|17.653
22:59:25|17.721
22:59:26|17.704
22:59:27|17.682
22:59:28|17.55
22:59:30|17.6
22:59:30|17.5
22:59:31|17.446
22:59:33|17.5
22:59:34|17.4
22:59:35|17.32
22:59:36|17.25
22:59:36|17.25
22:59:38|17.316
22:59:38|17.316
22:59:39|17.304
22:59:40|17.238
22:59:42|17.211
22:59:42|17.212
22:59:43|17.2
22:59:44|17.2
22:59:45|17.299
22:59:46|17.15
22:59:48|17.281
22:59:48|17.279
22:59:49|17.25
22:59:51|17.151
22:59:52|17.152
22:59:52|17.153
22:59:53|17.141
22:59:54|17.209
22:59:55|17.209
22:59:56|17.3
22:59:58|17.163
23:00:00|17.152
23:00:01|17.193
23:00:02|17.3
23:00:04|17.294
23:00:05|17.299
23:00:06|17.195
23:00:07|17.132
23:00:09|17.13
23:00:10|17.174
23:00:11|17.289
23:00:12|17.289
23:00:13|17.264
23:00:14|17.159
23:00:14|17.156
23:00:15|17.188
23:00:17|17.143
23:00:18|17.2
23:00:19|17.2
23:00:20|17.176
23:00:20|17.179
23:00:22|17.281
23:00:22|17.152
23:00:23|17.14
23:00:25|17.093
23:00:26|17.159
23:00:26|17.06
23:00:27|17.177
23:00:29|17.06
23:00:30|17.06
23:00:31|17.114
23:00:32|17.12
23:00:33|17.092
23:00:34|17.085
23:00:35|17.099
23:00:36|17.12
23:00:37|17.159
23:00:38|17.164
23:00:39|17.122
23:00:40|17.122
23:00:41|17.163
23:00:42|17.16
23:00:43|17.197
23:00:44|17.294
23:00:46|17.223
23:00:46|17.286
23:00:47|17.381
23:00:49|17.451
23:00:49|17.45
23:00:51|17.373
23:00:51|17.376
23:00:52|17.304
23:00:54|17.335
23:00:55|17.451
23:00:56|17.45
23:00:56|17.45
23:00:57|17.542
23:01:00|17.426
23:01:00|17.426
23:01:02|17.561
23:01:04|17.554
23:01:04|17.554
23:01:05|17.579
23:01:06|17.487
23:01:07|17.533
23:01:08|17.514
23:01:09|17.508
23:01:10|17.405
23:01:11|17.394
23:01:12|17.3
23:01:13|17.393
23:01:14|17.385
23:01:15|17.446
23:01:17|17.496
23:01:18|17.5
23:01:19|17.5
23:01:20|17.461
23:01:21|17.405
23:01:22|17.386
23:01:23|17.508
23:01:24|17.478
23:01:25|17.494
23:01:25|17.494
23:01:27|17.48
23:01:28|17.471
23:01:29|17.426
23:01:29|17.6
23:01:32|17.6
23:01:32|17.7
23:01:33|17.544
23:01:34|17.512
23:01:35|17.487
23:01:36|17.531
23:01:37|17.463
23:01:38|17.414
23:01:39|17.394
23:01:40|17.265
23:01:41|17.42
23:01:42|17.42
23:01:43|17.371
23:01:44|17.494
23:01:45|17.44
23:01:46|17.333
23:01:47|17.38
23:01:48|17.382
23:01:49|17.201
23:01:50|17.314
23:01:51|17.313
23:01:52|17.38
23:01:53|17.391
23:01:54|17.413
23:01:55|17.413
23:01:56|17.383
23:01:57|17.386
23:01:59|17.5
23:02:01|17.423
23:02:02|17.393
23:02:03|17.47
23:02:04|17.46
23:02:05|17.38
23:02:06|17.406
23:02:08|17.415
23:02:08|17.395
23:02:09|17.402
23:02:10|17.478
23:02:12|17.474
23:02:14|17.438
23:02:14|17.392
23:02:16|17.5
23:02:17|17.5
23:02:19|17.25
23:02:19|17.353
23:02:20|17.329
23:02:21|17.397
23:02:22|17.397
23:02:23|17.411
23:02:24|17.411
23:02:25|17.397
23:02:26|17.397
23:02:27|17.495
23:02:28|17.498
23:02:29|17.422
23:02:30|17.46
23:02:31|17.405
23:02:32|17.405
23:02:33|17.5
23:02:35|17.542
23:02:35|17.525
23:02:37|17.548
23:02:38|17.66
23:02:39|17.7
23:02:40|17.7
23:02:40|17.662
23:02:41|17.673
23:02:43|17.525
23:02:44|17.525
23:02:45|17.584
23:02:46|17.668
23:02:46|17.66
23:02:48|17.691
23:02:49|17.691
23:02:50|17.691
23:02:51|17.634
23:02:52|17.668
23:02:53|17.668
23:02:53|17.7
23:02:55|17.702
23:02:56|17.575
23:02:57|17.634
23:02:58|17.607
23:02:59|17.675
23:03:01|17.628
23:03:02|17.663
23:03:03|17.663
23:03:05|17.702
23:03:06|17.613
23:03:07|17.613
23:03:08|17.592
23:03:09|17.627
23:03:11|17.7
23:03:11|17.508
23:03:12|17.551
23:03:14|17.517
23:03:15|17.517
23:03:17|17.563
23:03:17|17.596
23:03:18|17.592
23:03:20|17.593
23:03:21|17.582
23:03:22|17.57
23:03:22|17.508
23:03:25|17.5
23:03:26|17.516
23:03:26|17.505
23:03:27|17.582
23:03:28|17.487
23:03:29|17.489
23:03:30|17.598
23:03:31|17.597
23:03:32|17.597
23:03:33|17.517
23:03:34|17.533
23:03:35|17.508
23:03:37|17.508
23:03:37|17.464
23:03:38|17.497
23:03:39|17.409
23:03:40|17.508
23:03:42|17.536
23:03:42|17.536
23:03:43|17.536
23:03:44|17.595
23:03:45|17.597
23:03:46|17.489
23:03:47|17.489
23:03:48|17.549
23:03:49|17.6
23:03:50|17.521
23:03:51|17.537
23:03:52|17.546
23:03:53|17.52
23:03:54|17.52
23:03:55|17.564
23:03:56|17.564
23:03:57|17.556
23:03:58|17.556
23:04:00|17.593
23:04:02|17.652
23:04:03|17.687
23:04:04|17.715
23:04:05|17.85
23:04:06|17.921
23:04:07|17.99
23:04:08|18.
23:04:09|18.
23:04:10|17.999
23:04:11|17.844
23:04:12|17.979
23:04:13|18.
23:04:14|17.95
23:04:15|17.747
23:04:16|17.747
23:04:17|17.887
23:04:18|17.897
23:04:19|17.747
23:04:20|17.892
23:04:20|17.74
23:04:22|17.885
23:04:23|17.799
23:04:24|17.896
23:04:25|17.957
23:04:26|17.905
23:04:27|17.887
23:04:28|17.912
23:04:29|17.894
23:04:30|17.963
23:04:31|17.958
23:04:32|17.901
23:04:33|17.957
23:04:34|17.925
23:04:35|17.967
23:04:36|17.925
23:04:37|17.813
23:04:38|17.798
23:04:38|17.755
23:04:40|17.699
23:04:42|17.925
23:04:42|17.852
23:04:43|17.897
23:04:44|17.828
23:04:45|17.887
23:04:46|17.848
23:04:47|17.899
23:04:48|17.899
23:04:49|17.9
23:04:51|17.829
23:04:51|17.901
23:04:52|17.8
23:04:53|17.863
23:04:54|17.851
23:04:55|17.856
23:04:56|17.842
23:04:57|17.842
23:04:58|17.851
23:04:59|17.828
23:05:01|17.704
23:05:03|17.704
23:05:04|17.812
23:05:05|17.798
23:05:06|17.795
23:05:07|17.853
23:05:08|17.864
23:05:10|17.89
23:05:10|17.89
23:05:11|17.857
23:05:12|17.863
23:05:13|17.862
23:05:14|17.89
23:05:16|17.862
23:05:16|17.828
23:05:18|17.837
23:05:19|17.837
23:05:20|17.843
23:05:21|17.849
23:05:23|17.882
23:05:23|17.756
23:05:24|17.843
23:05:25|17.835
23:05:26|17.849
23:05:27|17.849
23:05:28|17.889
23:05:30|17.9
23:05:30|17.856
23:05:31|17.856
23:05:32|17.82
23:05:33|17.82
23:05:35|17.842
23:05:35|17.83
23:05:36|17.822
23:05:37|17.856
23:05:38|17.821
23:05:39|17.71
23:05:40|17.76
23:05:41|17.819
23:05:42|17.862
23:05:43|17.856
23:05:44|17.822
23:05:46|17.822
23:05:46|17.887
23:05:47|17.822
23:05:48|17.813
23:05:49|17.87
23:05:50|17.856
23:05:51|17.811
23:05:52|17.824
23:05:53|17.821
23:05:54|17.85
23:05:55|17.856
23:05:56|17.821
23:05:57|17.858
23:05:58|17.858
23:05:59|17.83
23:06:00|17.89
23:06:02|17.914
23:06:03|17.959
23:06:05|17.951
23:06:06|17.951
23:06:07|17.969
23:06:08|17.951
23:06:09|17.858
23:06:11|17.999
23:06:12|18.
23:06:13|17.96
23:06:15|17.9
23:06:15|17.85
23:06:17|17.849
23:06:17|17.957
23:06:18|17.811
23:06:19|17.924
23:06:21|17.91
23:06:21|17.822
23:06:22|17.808
23:06:24|17.854
23:06:25|17.8
23:06:26|17.675
23:06:27|17.707
23:06:28|17.684
23:06:29|17.719
23:06:30|17.75
23:06:31|17.634
23:06:32|17.743
23:06:33|17.646
23:06:34|17.708
23:06:35|17.691
23:06:36|17.682
23:06:37|17.636
23:06:38|17.625
23:06:39|17.546
23:06:40|17.602
23:06:41|17.6
23:06:42|17.575
23:06:43|17.624
23:06:44|17.625
23:06:45|17.586
23:06:46|17.588
23:06:47|17.644
23:06:48|17.546
23:06:49|17.604
23:06:50|17.601
23:06:51|17.577
23:06:52|17.577
23:06:53|17.528
23:06:54|17.596
23:06:55|17.501
23:06:56|17.503
23:06:57|17.504
23:06:58|17.554
23:06:59|17.5
23:07:00|17.528
23:07:01|17.5
23:07:02|17.489
23:07:04|17.524
23:07:05|17.603
23:07:06|17.547
23:07:07|17.719
23:07:08|17.719
23:07:09|17.62
23:07:10|17.583
23:07:12|17.695
23:07:12|17.704
23:07:13|17.742
23:07:14|17.743
23:07:16|17.699
23:07:17|17.6
23:07:18|17.674
23:07:18|17.684
23:07:19|17.614
23:07:21|17.614
23:07:21|17.753
23:07:22|17.753
23:07:23|17.712
23:07:25|17.705
23:07:25|17.704
23:07:27|17.781
23:07:28|17.796
23:07:29|17.822
23:07:29|17.725
23:07:30|17.727
23:07:31|17.684
23:07:33|17.684
23:07:34|17.797
23:07:35|17.789
23:07:36|17.781
23:07:37|17.787
23:07:38|17.8
23:07:39|17.8
23:07:40|17.8
23:07:41|17.8
23:07:42|17.8
23:07:43|17.8
23:07:44|17.8
23:07:45|17.828
23:07:46|17.828
23:07:47|17.815
23:07:48|17.814
23:07:49|17.794
23:07:50|17.821
23:07:51|17.813
23:07:52|17.859
23:07:53|17.824
23:07:54|17.883
23:07:55|17.774
23:07:56|17.725
23:07:57|17.828
23:07:58|17.828
23:07:59|17.877
23:08:00|17.884
23:08:01|17.884
23:08:02|17.899
23:08:03|17.898
23:08:05|17.884
23:08:06|17.9
23:08:07|17.898
23:08:08|17.899
23:08:09|17.9
23:08:10|17.924
23:08:11|17.924
23:08:12|17.95
23:08:14|17.95
23:08:15|17.924
23:08:16|17.943
23:08:17|17.884
23:08:18|17.884
23:08:19|17.877
23:08:21|17.892
23:08:22|17.924
23:08:23|17.944
23:08:24|17.883
23:08:25|17.976
23:08:26|17.976
23:08:27|17.901
23:08:28|17.885
23:08:28|17.85
23:08:30|17.89
23:08:31|17.884
23:08:31|17.971
23:08:32|17.971
23:08:34|17.924
23:08:34|17.976
23:08:36|17.973
23:08:36|17.973
23:08:37|17.973
23:08:39|17.973
23:08:39|17.973
23:08:41|17.907
23:08:41|17.926
23:08:43|17.945
23:08:44|17.887
23:08:44|17.929
23:08:45|17.944
23:08:46|17.945
23:08:48|17.976
23:08:49|17.955
23:08:50|17.879
23:08:50|17.969
23:08:52|17.878
23:08:53|17.929
23:08:54|17.913
23:08:55|17.92
23:08:56|18.
23:08:57|17.942
23:08:58|17.96
23:08:59|18.001
23:09:00|18.05
23:09:01|18.1
23:09:02|18.17
23:09:03|18.064
23:09:04|18.275
23:09:06|18.036
23:09:07|18.134
23:09:08|18.1
23:09:09|18.1
23:09:10|18.177
23:09:12|18.146
23:09:13|18.2
23:09:14|18.116
23:09:15|18.096
23:09:16|18.088
23:09:17|18.101
23:09:18|18.1
23:09:19|18.096
23:09:20|17.973
23:09:21|18.022
23:09:22|18.027
23:09:23|18.
23:09:24|18.098
23:09:26|18.027
23:09:27|18.096
23:09:27|18.04
23:09:28|18.1
23:09:30|18.1
23:09:30|18.089
23:09:32|18.084
23:09:33|18.137
23:09:33|18.137
23:09:35|18.102
23:09:36|18.099
23:09:36|18.088
23:09:38|18.087
23:09:38|18.114
23:09:39|18.105
23:09:40|18.106
23:09:42|18.047
23:09:43|18.08
23:09:44|18.08
23:09:45|18.063
23:09:46|18.1
23:09:46|18.109
23:09:47|18.08
23:09:48|18.089
23:09:50|18.101
23:09:50|18.109
23:09:51|18.119
23:09:53|18.119
23:09:53|18.119
23:09:54|18.119
23:09:55|18.114
23:09:56|18.101
23:09:58|18.073
23:09:59|18.106
23:10:00|18.102
23:10:00|18.102
23:10:02|18.1
23:10:02|18.114
23:10:03|18.15
23:10:05|18.112
23:10:06|18.098
23:10:07|18.049
23:10:09|18.006
23:10:10|18.071
23:10:12|17.942
23:10:13|18.031
23:10:14|18.058
23:10:15|17.913
23:10:17|17.81
23:10:17|17.9
23:10:18|18.028
23:10:20|18.1
23:10:21|18.064
23:10:22|18.091
23:10:22|18.1
23:10:24|18.1
23:10:25|18.009
23:10:26|17.9
23:10:27|17.988
23:10:28|17.976
23:10:29|17.906
23:10:30|17.956
23:10:31|17.942
23:10:32|17.863
23:10:33|17.913
23:10:34|17.9
23:10:35|17.929
23:10:36|17.929
23:10:37|17.929
23:10:38|17.801
23:10:39|17.744
23:10:40|17.871
23:10:41|17.817
23:10:42|17.839
23:10:43|17.839
23:10:44|17.89
23:10:45|17.801
23:10:46|17.858
23:10:47|17.858
23:10:48|17.852
23:10:49|17.852
23:10:50|17.852
23:10:51|17.757
23:10:52|17.762
23:10:53|17.829
23:10:54|17.8
23:10:55|17.789
23:10:56|17.791
23:10:57|17.788
23:10:58|17.7
23:10:59|17.772
23:11:00|17.755
23:11:01|17.793
23:11:03|17.792
23:11:03|17.795
23:11:05|17.822
23:11:06|17.794
23:11:07|17.666
23:11:08|17.805
23:11:09|17.697
23:11:11|17.686
23:11:13|17.723
23:11:13|17.788
23:11:15|17.61
23:11:16|17.666
23:11:17|17.788
23:11:18|17.738
23:11:19|17.738
23:11:20|17.792
23:11:21|17.774
23:11:21|17.773
23:11:23|17.773
23:11:24|17.852
23:11:25|17.8
23:11:26|17.735
23:11:27|17.742
23:11:28|17.801
23:11:29|17.801
23:11:29|17.85
23:11:31|17.85
23:11:32|17.85
23:11:33|17.832
23:11:35|17.735
23:11:35|17.836
23:11:36|17.754
23:11:38|17.798
23:11:39|17.798
23:11:40|17.85
23:11:41|17.846
23:11:42|17.843
23:11:42|17.843
23:11:44|17.751
23:11:45|17.85
23:11:46|17.85
23:11:47|17.85
23:11:48|17.851
23:11:49|17.819
23:11:50|17.846
23:11:51|17.759
23:11:52|17.751
23:11:53|17.735
23:11:54|17.773
23:11:55|17.773
23:11:56|17.771
23:11:57|17.771
23:11:58|17.738
23:11:59|17.738
23:12:00|17.751
23:12:01|17.791
23:12:02|17.791
23:12:03|17.771
23:12:04|17.738
23:12:04|17.69
23:12:06|17.69
23:12:07|17.671
23:12:09|17.715
23:12:10|17.64
23:12:11|17.698
23:12:13|17.611
23:12:14|17.718
23:12:15|17.718
23:12:16|17.694
23:12:17|17.671
23:12:18|17.676
23:12:19|17.698
23:12:20|17.699
23:12:21|17.694
23:12:22|17.633
23:12:22|17.634
23:12:24|17.678
23:12:25|17.62
23:12:26|17.601
23:12:27|17.641
23:12:28|17.641
23:12:29|17.6
23:12:30|17.618
23:12:31|17.618
23:12:32|17.56
23:12:33|17.612
23:12:33|17.612
23:12:35|17.598
23:12:36|17.584
23:12:37|17.685
23:12:38|17.619
23:12:38|17.619
23:12:40|17.636
23:12:41|17.636
23:12:42|17.6
23:12:43|17.6
23:12:44|17.652
23:12:46|17.671
23:12:46|17.655
23:12:47|17.655
23:12:48|17.654
23:12:49|17.654
23:12:50|17.624
23:12:52|17.584
23:12:52|17.672
23:12:54|17.67
23:12:55|17.67
23:12:56|17.725
23:12:57|17.753
23:12:58|17.718
23:12:59|17.602
23:13:00|17.672
23:13:01|17.672
23:13:01|17.606
23:13:03|17.634
23:13:04|17.625
23:13:04|17.601
23:13:06|17.626
23:13:07|17.607
23:13:08|17.643
23:13:10|17.753
23:13:11|17.671
23:13:13|17.673
23:13:14|17.673
23:13:14|17.672
23:13:17|17.667
23:13:17|17.667
23:13:18|17.643
23:13:19|17.6
23:13:20|17.548
23:13:21|17.592
23:13:22|17.581
23:13:23|17.576
23:13:24|17.67
23:13:25|17.552
23:13:26|17.531
23:13:28|17.608
23:13:28|17.608
23:13:29|17.56
23:13:30|17.646
23:13:31|17.618
23:13:33|17.632
23:13:33|17.626
23:13:34|17.669
23:13:35|17.669
23:13:36|17.643
23:13:37|17.674
23:13:38|17.674
23:13:39|17.674
23:13:40|17.674
23:13:41|17.674
23:13:42|17.736
23:13:43|17.736
23:13:44|17.736
23:13:45|17.75
23:13:46|17.79
23:13:47|17.714
23:13:48|17.714
23:13:49|17.715
23:13:50|17.736
23:13:51|17.736
23:13:52|17.736
23:13:53|17.736
23:13:54|17.736
23:13:55|17.743
23:13:56|17.743
23:13:57|17.744
23:13:58|17.744
23:13:59|17.744
23:14:01|17.743
23:14:01|17.772
23:14:02|17.772
23:14:03|17.715
23:14:04|17.736
23:14:06|17.716
23:14:06|17.713
23:14:07|17.715
23:14:08|17.715
23:14:10|17.716
23:14:12|17.741
23:14:13|17.823
23:14:14|17.823
23:14:15|17.843
23:14:16|17.79
23:14:16|17.79
23:14:19|17.764
23:14:19|17.764
23:14:20|17.811
23:14:22|17.89
23:14:23|17.816
23:14:24|17.816
23:14:25|17.816
23:14:26|17.889
23:14:27|17.889
23:14:28|17.89
23:14:29|17.825
23:14:30|17.869
23:14:31|17.869
23:14:32|17.829
23:14:33|17.829
23:14:34|17.823
23:14:35|17.838
23:14:37|17.838
23:14:37|17.832
23:14:38|17.863
23:14:39|17.863
23:14:40|17.846
23:14:41|17.877
23:14:42|17.833
23:14:43|17.831
23:14:44|17.835
23:14:45|17.89
23:14:46|17.838
23:14:47|17.838
23:14:48|17.838
23:14:49|17.833
23:14:50|17.866
23:14:51|17.862
23:14:52|17.862
23:14:53|17.856
23:14:54|17.878
23:14:56|17.823
23:14:57|17.823
23:14:58|17.803
23:14:59|17.772
23:15:00|17.772
23:15:01|17.796
23:15:02|17.797
23:15:03|17.765
23:15:04|17.765
23:15:05|17.797
23:15:06|17.824
23:15:07|17.824
23:15:08|17.875
23:15:09|17.875
23:15:10|17.798
23:15:12|17.815
23:15:13|17.838
23:15:14|17.837
23:15:16|17.75
23:15:16|17.717
23:15:17|17.646
23:15:18|17.698
23:15:20|17.739
23:15:21|17.744
23:15:22|17.658
23:15:23|17.718
23:15:24|17.736
23:15:25|17.736
23:15:26|17.699
23:15:27|17.737
23:15:28|17.736
23:15:29|17.699
23:15:30|17.687
23:15:31|17.694
23:15:32|17.703
23:15:33|17.738
23:15:34|17.738
23:15:35|17.72
23:15:36|17.72
23:15:37|17.75
23:15:38|17.736
23:15:39|17.736
23:15:40|17.692
23:15:41|17.771
23:15:42|17.721
23:15:43|17.694
23:15:44|17.742
23:15:45|17.63
23:15:46|17.603
23:15:47|17.661
23:15:49|17.629
23:15:49|17.603
23:15:51|17.603
23:15:52|17.6
23:15:53|17.578
23:15:54|17.596
23:15:55|17.582
23:15:56|17.641
23:15:57|17.62
23:15:58|17.602
23:16:00|17.585
23:16:00|17.53
23:16:01|17.58
23:16:03|17.535
23:16:03|17.529
23:16:04|17.553
23:16:05|17.5
23:16:07|17.5
23:16:07|17.5
23:16:08|17.49
23:16:09|17.501
23:16:11|17.509
23:16:13|17.509
23:16:14|17.391
23:16:16|17.378
23:16:17|17.294
23:16:19|17.257
23:16:20|17.289
23:16:21|17.3
23:16:21|17.303
23:16:23|17.3
23:16:24|17.394
23:16:25|17.406
23:16:26|17.31
23:16:27|17.379
23:16:28|17.369
23:16:29|17.31
23:16:30|17.3
23:16:31|17.374
23:16:32|17.361
23:16:34|17.376
23:16:35|17.31
23:16:35|17.411
23:16:37|17.402
23:16:38|17.382
23:16:38|17.471
23:16:39|17.471
23:16:40|17.471
23:16:41|17.376
23:16:43|17.375
23:16:43|17.374
23:16:44|17.375
23:16:45|17.375
23:16:46|17.374
23:16:47|17.346
23:16:48|17.346
23:16:49|17.346
23:16:50|17.282
23:16:52|17.333
23:16:53|17.328
23:16:53|17.375
23:16:55|17.375
23:16:56|17.309
23:16:56|17.282
23:16:57|17.282
23:16:58|17.3
23:16:59|17.25
23:17:00|17.271
23:17:01|17.271
23:17:03|17.23
23:17:04|17.273
23:17:04|17.201
23:17:05|17.22
23:17:06|17.2
23:17:07|17.233
23:17:08|17.17
23:17:09|17.216
23:17:10|17.233
23:17:12|17.224
23:17:14|17.112
23:17:15|17.209
23:17:16|17.11
23:17:17|17.099
23:17:19|17.115
23:17:20|17.113
23:17:21|17.114
23:17:22|17.114
23:17:23|17.102
23:17:24|17.147
23:17:25|17.138
23:17:26|17.113
23:17:28|17.129
23:17:28|17.1
23:17:30|17.061
23:17:31|17.112
23:17:31|17.076
23:17:33|17.109
23:17:34|17.088
23:17:35|17.088
23:17:36|17.05
23:17:37|17.05
23:17:38|17.045
23:17:39|17.072
23:17:40|17.017
23:17:41|17.01
23:17:42|17.
23:17:42|17.
23:17:44|17.001
23:17:45|16.979
23:17:46|16.979
23:17:46|16.917
23:17:47|16.9
23:17:48|16.9
23:17:50|16.961
23:17:51|16.957
23:17:51|17.206
23:17:53|16.989
23:17:53|16.961
23:17:54|16.897
23:17:55|16.897
23:17:56|16.871
23:17:58|16.901
23:17:59|16.877
23:18:00|16.85
23:18:01|16.871
23:18:02|16.859
23:18:03|16.814
23:18:04|16.813
23:18:05|16.8
23:18:06|16.751
23:18:07|16.852
23:18:08|16.746
23:18:09|16.726
23:18:10|16.831
23:18:11|16.725
23:18:12|16.753
23:18:14|16.7
23:18:15|16.711
23:18:16|16.788
23:18:18|16.728
23:18:19|16.696
23:18:20|16.716
23:18:21|16.666
23:18:21|16.671
23:18:22|16.671
23:18:24|16.6
23:18:25|16.634
23:18:26|16.727
23:18:27|16.601
23:18:28|16.601
23:18:29|16.727
23:18:30|16.771
23:18:31|16.79
23:18:32|16.722
23:18:33|16.738
23:18:34|16.74
23:18:35|16.74
23:18:36|16.889
23:18:37|17.
23:18:38|17.
23:18:39|17.1
23:18:40|17.147
23:18:41|17.198
23:18:42|17.031
23:18:43|17.
23:18:44|16.976
23:18:45|17.099
23:18:46|17.089
23:18:48|16.979
23:18:49|16.979
23:18:50|17.
23:18:51|16.891
23:18:52|16.891
23:18:52|16.993
23:18:53|17.1
23:18:55|17.1
23:18:55|16.976
23:18:56|16.976
23:18:57|17.016
23:18:59|17.016
23:18:59|17.01
23:19:01|17.014
23:19:01|17.193
23:19:03|17.009
23:19:04|17.009
23:19:05|17.167
23:19:06|17.164
23:19:06|17.193
23:19:07|17.2
23:19:08|17.3
23:19:09|17.3
23:19:10|17.3
23:19:11|17.166
23:19:12|17.205
23:19:14|17.258
23:19:16|17.298
23:19:17|17.22
23:19:18|17.3
23:19:19|17.3
23:19:21|17.172
23:19:22|17.285
23:19:23|17.3
23:19:24|17.3
23:19:25|17.3
23:19:26|17.264
23:19:27|17.27
23:19:28|17.171
23:19:29|17.163
23:19:30|17.16
23:19:31|17.172
23:19:32|17.202
23:19:33|17.186
23:19:34|17.202
23:19:35|17.3
23:19:36|17.385
23:19:37|17.163
23:19:38|17.163
23:19:39|17.1
23:19:40|17.15
23:19:41|17.017
23:19:42|17.176
23:19:43|17.176
23:19:44|17.1
23:19:45|17.149
23:19:46|17.14
23:19:47|17.135
23:19:48|17.087
23:19:49|17.088
23:19:50|17.075
23:19:51|17.1
23:19:52|17.1
23:19:53|17.148
23:19:54|17.147
23:19:55|17.147
23:19:56|17.176
23:19:58|17.148
23:19:58|17.204
23:19:59|17.14
23:20:01|17.14
23:20:02|17.26
23:20:03|17.26
23:20:04|17.228
23:20:05|17.141
23:20:06|17.141
23:20:06|17.141
23:20:08|17.141
23:20:09|17.141
23:20:10|17.169
23:20:11|17.159
23:20:12|17.159
23:20:13|17.142
23:20:14|17.142
23:20:16|17.2
23:20:17|17.141
23:20:18|17.153
23:20:19|17.167
23:20:21|17.152
23:20:21|17.152
23:20:23|17.153
23:20:24|17.153
23:20:25|17.153
23:20:26|17.153
23:20:27|17.154
23:20:28|17.135
23:20:29|17.135
23:20:29|17.153
23:20:30|17.153
23:20:31|17.153
23:20:32|17.153
23:20:34|17.153
23:20:34|17.134
23:20:36|17.135
23:20:36|17.15
23:20:38|17.045
23:20:39|17.132
23:20:39|17.132
23:20:41|17.
23:20:41|17.
23:20:43|17.
23:20:44|17.092
23:20:45|17.092
23:20:46|17.032
23:20:47|17.046
23:20:47|17.048
23:20:48|17.
23:20:49|16.96
23:20:50|16.982
23:20:51|16.891
23:20:52|16.984
23:20:54|16.96
23:20:55|16.87
23:20:55|16.946
23:20:56|16.945
23:20:58|16.946
23:20:59|16.946
23:21:00|17.024
23:21:01|16.984
23:21:02|16.946
23:21:03|16.94
23:21:04|16.939
23:21:05|16.942
23:21:06|17.011
23:21:07|17.
23:21:08|16.994
23:21:09|16.854
23:21:10|16.886
23:21:11|16.921
23:21:12|17.031
23:21:13|17.031
23:21:14|17.031
23:21:15|17.031
23:21:17|17.
23:21:17|16.97
23:21:19|17.017
23:21:20|16.93
23:21:21|16.998
23:21:22|16.945
23:21:22|16.942
23:21:24|16.94
23:21:25|16.951
23:21:26|17.
23:21:27|17.
23:21:27|16.958
23:21:28|17.
23:21:29|17.
23:21:30|16.988
23:21:32|16.988
23:21:33|16.987
23:21:34|16.999
23:21:35|17.
23:21:36|16.966
23:21:37|16.995
23:21:37|16.949
23:21:39|16.982
23:21:39|16.987
23:21:41|16.887
23:21:42|16.85
23:21:43|16.825
23:21:44|16.901
23:21:45|16.966
23:21:46|16.981
23:21:47|16.921
23:21:48|16.921
23:21:49|16.921
23:21:50|16.842
23:21:51|16.871
23:21:52|16.866
23:21:53|16.854
23:21:54|16.85
23:21:55|16.93
23:21:56|17.
23:21:57|17.
23:21:58|16.944
23:21:59|17.
23:22:00|16.962
23:22:01|16.97
23:22:02|16.93
23:22:03|16.946
23:22:04|16.893
23:22:05|16.914
23:22:06|16.921
23:22:07|16.919
23:22:08|16.901
23:22:09|16.871
23:22:10|16.897
23:22:11|16.89
23:22:12|16.901
23:22:13|16.9
23:22:14|16.921
23:22:15|16.944
23:22:16|16.944
23:22:17|16.944
23:22:19|16.943
23:22:20|16.95
23:22:21|16.99
23:22:22|16.955
23:22:23|16.955
23:22:24|16.955
23:22:26|16.955
23:22:26|16.967
23:22:28|16.997
23:22:29|16.997
23:22:30|17.
23:22:32|17.
23:22:32|17.031
23:22:33|17.019
23:22:34|17.038
23:22:35|17.035
23:22:36|17.006
23:22:37|17.006
23:22:38|17.039
23:22:39|17.039
23:22:40|17.009
23:22:41|16.986
23:22:42|16.933
23:22:43|16.933
23:22:44|16.98
23:22:45|16.98
23:22:46|16.953
23:22:47|16.95
23:22:48|16.98
23:22:49|16.986
23:22:50|16.986
23:22:51|16.953
23:22:52|16.953
23:22:54|16.956
23:22:55|16.933
23:22:56|16.955
23:22:57|16.901
23:22:58|16.953
23:23:00|16.941
23:23:00|16.934
23:23:01|16.928
23:23:02|16.928
23:23:03|16.928
23:23:04|16.866
23:23:05|16.897
23:23:06|16.888
23:23:07|16.88
23:23:08|16.894
23:23:09|16.861
23:23:10|16.802
23:23:11|16.874
23:23:12|16.949
23:23:13|16.9
23:23:14|16.932
23:23:15|16.932
23:23:16|16.932
23:23:18|16.901
23:23:20|16.81
23:23:21|16.837
23:23:23|16.825
23:23:23|16.854
23:23:25|16.843
23:23:27|16.928
23:23:28|16.928
23:23:28|16.87
23:23:30|16.898
23:23:31|16.898
23:23:33|16.879
23:23:33|16.879
23:23:35|16.874
23:23:36|16.87
23:23:37|16.87
23:23:38|16.81
23:23:39|16.78
23:23:40|16.786
23:23:41|16.819
23:23:42|16.803
23:23:43|16.846
23:23:44|16.841
23:23:45|16.822
23:23:46|16.74
23:23:47|16.79
23:23:48|16.806
23:23:50|16.79
23:23:51|16.806
23:23:52|16.789
23:23:53|16.791
23:23:53|16.819
23:23:55|16.752
23:23:55|16.796
23:23:56|16.796
23:23:57|16.8
23:23:58|16.735
23:24:00|16.818
23:24:01|16.748
23:24:01|16.791
23:24:02|16.812
23:24:03|16.859
23:24:05|16.859
23:24:05|16.859
23:24:07|16.789
23:24:08|16.789
23:24:08|16.789
23:24:10|16.79
23:24:11|16.867
23:24:11|16.859
23:24:12|16.859
23:24:13|16.796
23:24:14|16.754
23:24:15|16.793
23:24:17|16.806
23:24:18|16.806
23:24:18|16.869
23:24:20|16.869
23:24:21|16.807
23:24:22|16.847
23:24:23|16.8
23:24:24|16.788
23:24:25|16.794
23:24:27|16.793
23:24:28|16.805
23:24:30|16.753
23:24:31|16.795
23:24:31|16.795
23:24:32|16.793
23:24:34|16.793
23:24:35|16.832
23:24:36|16.79
23:24:37|16.8
23:24:39|16.818
23:24:40|16.799
23:24:42|16.755
23:24:43|16.8
23:24:43|16.8
23:24:45|16.84
23:24:45|16.791
23:24:47|16.815
23:24:47|16.808
23:24:49|16.803
23:24:50|16.803
23:24:51|16.779
23:24:51|16.793
23:24:52|16.793
23:24:53|16.793
23:24:55|16.72
23:24:56|16.756
23:24:57|16.75
23:24:59|16.716
23:25:00|16.735
23:25:01|16.719
23:25:01|16.742
23:25:03|16.716
23:25:03|16.722
23:25:04|16.733
23:25:05|16.732
23:25:06|16.735
23:25:07|16.745
23:25:09|16.71
23:25:10|16.721
23:25:10|16.71
23:25:11|16.712
23:25:12|16.71
23:25:13|16.714
23:25:14|16.71
23:25:16|16.71
23:25:17|16.722
23:25:17|16.71
23:25:19|16.743
23:25:20|16.72
23:25:21|16.748
23:25:22|16.756
23:25:24|16.8
23:25:24|16.834
23:25:26|16.721
23:25:27|16.71
23:25:28|16.734
23:25:30|16.714
23:25:31|16.76
23:25:32|16.75
23:25:33|16.788
23:25:33|16.841
23:25:34|16.782
23:25:35|16.796
23:25:36|16.738
23:25:38|16.742
23:25:39|16.742
23:25:40|16.79
23:25:41|16.766
23:25:43|16.75
23:25:44|16.748
23:25:45|16.748
23:25:45|16.744
23:25:47|16.755
23:25:47|16.774
23:25:49|16.767
23:25:50|16.761
23:25:51|16.755
23:25:52|16.755
23:25:52|16.775
23:25:53|16.71
23:25:55|16.75
23:25:56|16.815
23:25:56|16.842
23:25:58|16.862
23:25:58|16.87
23:26:00|16.836
23:26:01|16.843
23:26:01|16.967
23:26:03|16.975
23:26:04|16.912
23:26:04|16.978
23:26:06|16.866
23:26:06|16.827
23:26:08|16.915
23:26:08|16.915
23:26:10|16.843
23:26:10|16.928
23:26:11|16.915
23:26:13|16.843
23:26:14|16.827
23:26:15|16.861
23:26:15|16.86
23:26:17|16.882
23:26:18|16.882
23:26:19|16.865
23:26:21|16.76
23:26:22|16.756
23:26:23|16.8
23:26:24|16.8
23:26:25|16.8
23:26:26|16.71
23:26:28|16.75
23:26:28|16.75
23:26:29|16.824
23:26:30|16.729
23:26:32|16.729
23:26:33|16.729
23:26:33|16.753
23:26:34|16.753
23:26:35|16.753
23:26:37|16.753
23:26:37|16.8
23:26:39|16.75
23:26:40|16.75
23:26:41|16.75
23:26:42|16.751
23:26:43|16.765
23:26:44|16.711
23:26:45|16.755
23:26:47|16.704
23:26:47|16.69
23:26:49|16.711
23:26:50|16.726
23:26:51|16.737
23:26:51|16.752
23:26:53|16.742
23:26:53|16.937
23:26:55|16.937
23:26:56|16.734
23:26:57|16.8
23:26:58|16.755
23:26:58|16.797
23:27:00|16.756
23:27:01|16.763
23:27:01|16.755
23:27:03|16.808
23:27:04|16.82
23:27:05|16.82
23:27:06|16.78
23:27:07|16.794
23:27:08|16.759
23:27:09|16.841
23:27:10|16.781
23:27:11|16.782
23:27:12|16.78
23:27:13|16.78
23:27:14|16.78
23:27:15|16.8
23:27:16|16.8
23:27:17|16.827
23:27:18|16.867
23:27:19|16.834
23:27:21|16.8
23:27:22|16.881
23:27:24|16.937
23:27:25|16.937
23:27:26|16.893
23:27:27|16.915
23:27:28|16.919
23:27:29|16.921
23:27:30|16.936
23:27:32|17.077
23:27:33|16.9
23:27:35|16.937
23:27:36|16.937
23:27:37|16.891
23:27:37|16.9
23:27:39|16.9
23:27:40|16.942
23:27:41|16.944
23:27:42|16.869
23:27:43|16.891
23:27:44|16.891
23:27:45|16.873
23:27:46|16.859
23:27:47|16.849
23:27:48|16.929
23:27:49|16.812
23:27:50|16.9
23:27:51|16.9
23:27:52|16.816
23:27:53|16.816
23:27:54|16.891
23:27:55|16.891
23:27:56|16.853
23:27:57|16.897
23:27:58|16.898
23:27:59|16.898
23:28:00|16.839
23:28:01|16.851
23:28:02|16.898
23:28:03|16.9
23:28:04|16.898
23:28:06|17.
23:28:07|17.002
23:28:08|16.9
23:28:09|16.898
23:28:09|16.94
23:28:11|16.963
23:28:12|16.963
23:28:13|16.935
23:28:14|16.96
23:28:14|16.96
23:28:16|16.96
23:28:16|16.96
23:28:18|16.898
23:28:19|16.898
23:28:20|16.937
23:28:21|16.942
23:28:23|16.96
23:28:24|16.901
23:28:25|16.944
23:28:26|16.852
23:28:28|16.925
23:28:30|16.889
23:28:30|16.889
23:28:32|16.852
23:28:33|16.852
23:28:34|16.818
23:28:36|16.821
23:28:36|16.798
23:28:37|16.794
23:28:38|16.86
23:28:39|16.86
23:28:40|16.804
23:28:41|16.851
23:28:42|16.797
23:28:43|16.838
23:28:44|16.832
23:28:45|16.755
23:28:46|16.795
23:28:47|16.801
23:28:48|16.757
23:28:49|16.77
23:28:50|16.778
23:28:51|16.776
23:28:52|16.777
23:28:53|16.775
23:28:54|16.787
23:28:55|16.772
23:28:57|16.851
23:28:57|16.737
23:28:59|16.737
23:29:00|16.8
23:29:01|16.733
23:29:02|16.764
23:29:04|16.789
23:29:04|16.788
23:29:06|16.79
23:29:07|16.803
23:29:08|16.82
23:29:09|16.813
23:29:10|16.809
23:29:11|16.799
23:29:12|16.781
23:29:13|16.772
23:29:14|16.766
23:29:14|16.761
23:29:16|16.75
23:29:17|16.714
23:29:18|16.696
23:29:19|16.707
23:29:20|16.698
23:29:20|16.79
23:29:23|16.809
23:29:23|16.807
23:29:25|16.785
23:29:25|16.782
23:29:28|16.802
23:29:28|16.787
23:29:30|16.777
23:29:32|16.809
23:29:32|16.787
23:29:34|16.787
23:29:36|16.769
23:29:37|16.665
23:29:38|16.665
23:29:39|16.736
23:29:40|16.783
23:29:40|16.783
23:29:42|16.845
23:29:43|16.844
23:29:44|16.886
23:29:45|16.889
23:29:46|16.889
23:29:47|16.784
23:29:48|16.878
23:29:49|16.883
23:29:50|16.737
23:29:51|16.809
23:29:53|16.831
23:29:53|16.814
23:29:54|16.791
23:29:55|16.775
23:29:56|16.843
23:29:57|16.832
23:29:58|16.814
23:29:59|16.841
23:30:00|16.807
23:30:01|16.801
23:30:02|16.8
23:30:04|16.798
23:30:04|16.79
23:30:06|16.84
23:30:07|16.88
23:30:08|16.88
23:30:09|16.878
23:30:10|16.874
23:30:10|16.811
23:30:12|16.834
23:30:13|16.863
23:30:13|16.879
23:30:15|16.704
23:30:15|16.82
23:30:17|16.805
23:30:18|16.789
23:30:19|16.801
23:30:20|16.832
23:30:21|16.83
23:30:23|16.823
23:30:23|16.818
23:30:24|16.804
23:30:25|16.798
23:30:27|16.786
23:30:29|16.78
23:30:29|16.746
23:30:31|16.767
23:30:32|16.712
23:30:33|16.712
23:30:34|16.733
23:30:36|16.72
23:30:36|16.738
23:30:37|16.725
23:30:38|16.757
23:30:39|16.757
23:30:40|16.7
23:30:41|16.721
23:30:42|16.721
23:30:43|16.732
23:30:44|16.711
23:30:46|16.711
23:30:47|16.705
23:30:48|16.706
23:30:49|16.723
23:30:50|16.759
23:30:51|16.709
23:30:52|16.716
23:30:53|16.759
23:30:53|16.732
23:30:55|16.746
23:30:56|16.742
23:30:57|16.697
23:30:57|16.691
23:30:58|16.681
23:31:00|16.665
23:31:01|16.652
23:31:02|16.686
23:31:02|16.702
23:31:04|16.777
23:31:04|16.775
23:31:06|16.775
23:31:06|16.721
23:31:07|16.667
23:31:09|16.705
23:31:10|16.669
23:31:11|16.704
23:31:12|16.686
23:31:13|16.675
23:31:14|16.718
23:31:15|16.716
23:31:16|16.686
23:31:17|16.686
23:31:18|16.648
23:31:19|16.659
23:31:20|16.62
23:31:21|16.648
23:31:22|16.581
23:31:24|16.585
23:31:25|16.615
23:31:27|16.696
23:31:27|16.551
23:31:28|16.551
23:31:29|16.551
23:31:31|16.667
23:31:32|16.656
23:31:33|16.67
23:31:34|16.643
23:31:34|16.688
23:31:36|16.818
23:31:37|16.75
23:31:37|16.735
23:31:39|16.767
23:31:40|16.742
23:31:41|16.726
23:31:42|16.71
23:31:43|16.656
23:31:44|16.685
23:31:45|16.66
23:31:46|16.682
23:31:47|16.674
23:31:48|16.686
23:31:49|16.685
23:31:50|16.685
23:31:51|16.666
23:31:52|16.635
23:31:53|16.635
23:31:54|16.643
23:31:55|16.701
23:31:56|16.731
23:31:57|16.738
23:31:58|16.685
23:31:59|16.756
23:32:00|16.754
23:32:01|16.747
23:32:02|16.743
23:32:02|16.743
23:32:04|16.67
23:32:05|16.711
23:32:06|16.69
23:32:07|16.691
23:32:08|16.686
23:32:09|16.661
23:32:10|16.647
23:32:10|16.635
23:32:11|16.635
23:32:13|16.635
23:32:14|16.672
23:32:15|16.688
23:32:15|16.756
23:32:17|16.643
23:32:18|16.643
23:32:19|16.643
23:32:19|16.763
23:32:21|16.688
23:32:22|16.685
23:32:24|16.643
23:32:24|16.64
23:32:26|16.598
23:32:27|16.684
23:32:29|16.654
23:32:30|16.654
23:32:31|16.663
23:32:32|16.64
23:32:33|16.588
23:32:35|16.719
23:32:36|16.591
23:32:37|16.64
23:32:38|16.64
23:32:39|16.641
23:32:40|16.557
23:32:41|16.598
23:32:42|16.648
23:32:43|16.648
23:32:44|16.605
23:32:46|16.635
23:32:46|16.588
23:32:48|16.55
23:32:49|16.602
23:32:50|16.567
23:32:51|16.579
23:32:52|16.553
23:32:53|16.553
23:32:54|16.6
23:32:55|16.642
23:32:56|16.588
23:32:57|16.591
23:32:58|16.559
23:32:59|16.539
23:33:00|16.535
23:33:01|16.505
23:33:02|16.511
23:33:03|16.55
23:33:04|16.5
23:33:05|16.5
23:33:06|16.5
23:33:07|16.5
23:33:08|16.537
23:33:09|16.603
23:33:11|16.579
23:33:12|16.578
23:33:12|16.61
23:33:14|16.688
23:33:14|16.578
23:33:16|16.578
23:33:16|16.578
23:33:18|16.578
23:33:18|16.617
23:33:19|16.617
23:33:20|16.578
23:33:21|16.538
23:33:23|16.578
23:33:24|16.578
23:33:26|16.578
23:33:27|16.578
23:33:28|16.576
23:33:29|16.569
23:33:31|16.564
23:33:32|16.564
23:33:33|16.549
23:33:34|16.579
23:33:34|16.536
23:33:36|16.536
23:33:37|16.569
23:33:38|16.589
23:33:39|16.5
23:33:40|16.525
23:33:42|16.565
23:33:43|16.521
23:33:43|16.501
23:33:45|16.516
23:33:46|16.5
23:33:47|16.5
23:33:48|16.5
23:33:50|16.53
23:33:50|16.623
23:33:52|16.5
23:33:53|16.5
23:33:54|16.518
23:33:55|16.518
23:33:55|16.551
23:33:56|16.551
23:33:58|16.633
23:33:59|16.633
23:33:59|16.634
23:34:00|16.634
23:34:01|16.579
23:34:03|16.579
23:34:04|16.539
23:34:05|16.658
23:34:06|16.656
23:34:07|16.694
23:34:08|16.578
23:34:09|16.682
23:34:10|16.679
23:34:11|16.584
23:34:12|16.584
23:34:13|16.701
23:34:14|16.7
23:34:15|16.75
23:34:16|16.694
23:34:17|16.694
23:34:18|16.694
23:34:19|16.733
23:34:20|16.733
23:34:21|16.733
23:34:22|16.8
23:34:23|16.817
23:34:24|16.782
23:34:26|16.734
23:34:27|16.735
23:34:28|16.771
23:34:29|16.781
23:34:30|16.691
23:34:32|16.9
23:34:33|16.9
23:34:34|16.841
23:34:35|16.841
23:34:36|16.841
23:34:37|16.9
23:34:38|16.833
23:34:39|16.835
23:34:40|16.837
23:34:41|16.743
23:34:42|16.743
23:34:43|16.743
23:34:44|16.803
23:34:45|16.797
23:34:46|16.797
23:34:47|16.85
23:34:48|16.794
23:34:49|16.755
23:34:50|16.755
23:34:51|16.808
23:34:52|16.808
23:34:53|16.744
23:34:54|16.744
23:34:55|16.744
23:34:56|16.776
23:34:57|16.774
23:34:58|16.777
23:34:59|16.752
23:35:00|16.752
23:35:01|16.75
23:35:02|16.808
23:35:03|16.808
23:35:04|16.81
23:35:05|16.81
23:35:06|16.9
23:35:07|16.857
23:35:08|16.857
23:35:09|16.857
23:35:10|16.743
23:35:11|16.855
23:35:12|16.829
23:35:13|16.883
23:35:14|16.824
23:35:15|16.824
23:35:16|16.824
23:35:17|16.823
23:35:18|16.77
23:35:20|16.841
23:35:20|16.832
23:35:21|16.832
23:35:22|16.832
23:35:23|16.865
23:35:25|16.865
23:35:26|16.9
23:35:27|16.9
23:35:29|16.924
23:35:30|16.986
23:35:31|17.
23:35:32|17.001
23:35:34|17.009
23:35:35|16.939
23:35:37|16.939
23:35:38|16.939
23:35:39|16.972
23:35:40|16.972
23:35:41|16.956
23:35:42|16.943
23:35:42|16.938
23:35:44|16.968
23:35:45|16.968
23:35:46|16.942
23:35:46|16.995
23:35:48|16.986
23:35:49|16.986
23:35:50|16.935
23:35:50|16.975
23:35:52|16.975
23:35:53|16.924
23:35:54|16.952
23:35:55|16.952
23:35:56|16.909
23:35:56|16.908
23:35:57|16.902
23:35:58|16.857
23:36:00|16.881
23:36:01|16.795
23:36:01|16.795
23:36:03|16.75
23:36:04|16.8
23:36:05|16.854
23:36:06|16.854
23:36:07|16.794
23:36:07|16.794
23:36:09|16.794
23:36:10|16.812
23:36:10|16.841
23:36:12|16.841
23:36:13|16.787
23:36:14|16.784
23:36:14|16.784
23:36:16|16.739
23:36:17|16.734
23:36:18|16.701
23:36:19|16.69
23:36:20|16.655
23:36:21|16.716
23:36:22|16.713
23:36:23|16.66
23:36:24|16.69
23:36:25|16.69
23:36:26|16.578
23:36:27|16.662
23:36:28|16.66
23:36:30|16.658
23:36:32|16.6
23:36:32|16.544
23:36:33|16.645
23:36:35|16.645
23:36:36|16.645
23:36:37|16.631
23:36:38|16.631
23:36:39|16.687
23:36:40|16.611
23:36:41|16.631
23:36:42|16.646
23:36:43|16.606
23:36:45|16.687
23:36:45|16.622
23:36:46|16.677
23:36:48|16.657
23:36:49|16.605
23:36:50|16.6
23:36:51|16.655
23:36:52|16.655
23:36:53|16.616
23:36:53|16.605
23:36:55|16.6
23:36:56|16.6
23:36:56|16.553
23:36:58|16.605
23:36:59|16.554
23:37:00|16.608
23:37:01|16.6
23:37:02|16.533
23:37:03|16.53
23:37:04|16.69
23:37:05|16.69
23:37:06|16.69
23:37:07|16.69
23:37:08|16.587
23:37:09|16.587
23:37:10|16.55
23:37:11|16.583
23:37:12|16.547
23:37:13|16.58
23:37:14|16.65
23:37:15|16.65
23:37:16|16.65
23:37:17|16.731
23:37:18|16.8
23:37:19|16.82
23:37:20|16.697
23:37:20|16.74
23:37:22|16.733
23:37:22|16.65
23:37:24|16.583
23:37:24|16.6
23:37:26|16.621
23:37:28|16.621
23:37:29|16.613
23:37:31|16.65
23:37:31|16.661
23:37:33|16.63
23:37:34|16.63
23:37:35|16.6
23:37:36|16.599
23:37:38|16.613
23:37:38|16.613
23:37:39|16.599
23:37:40|16.599
23:37:41|16.547
23:37:42|16.584
23:37:43|16.547
23:37:44|16.581
23:37:45|16.586
23:37:46|16.538
23:37:47|16.551
23:37:48|16.551
23:37:49|16.579
23:37:50|16.579
23:37:51|16.538
23:37:52|16.538
23:37:53|16.557
23:37:54|16.572
23:37:55|16.594
23:37:56|16.579
23:37:57|16.627
23:37:58|16.582
23:37:59|16.538
23:38:00|16.555
23:38:01|16.54
23:38:02|16.554
23:38:03|16.599
23:38:04|16.599
23:38:05|16.576
23:38:06|16.561
23:38:07|16.558
23:38:08|16.627
23:38:09|16.558
23:38:10|16.539
23:38:11|16.539
23:38:12|16.567
23:38:13|16.553
23:38:14|16.52
23:38:15|16.501
23:38:16|16.551
23:38:17|16.5
23:38:18|16.579
23:38:19|16.556
23:38:20|16.547
23:38:21|16.501
23:38:22|16.501
23:38:23|16.52
23:38:24|16.524
23:38:25|16.52
23:38:26|16.533
23:38:28|16.529
23:38:30|16.52
23:38:31|16.52
23:38:33|16.521
23:38:34|16.482
23:38:35|16.46
23:38:37|16.467
23:38:37|16.456
23:38:39|16.416
23:38:41|16.442
23:38:41|16.443
23:38:42|16.45
23:38:43|16.5
23:38:44|16.537
23:38:46|16.551
23:38:47|16.551
23:38:48|16.461
23:38:49|16.531
23:38:50|16.492
23:38:51|16.483
23:38:52|16.487
23:38:53|16.501
23:38:55|16.458
23:38:55|16.491
23:38:56|16.45
23:38:57|16.481
23:38:58|16.446
23:38:59|16.467
23:39:00|16.49
23:39:02|16.452
23:39:03|16.46
23:39:04|16.45
23:39:05|16.441
23:39:06|16.419
23:39:07|16.446
23:39:08|16.442
23:39:09|16.44
23:39:10|16.436
23:39:11|16.434
23:39:12|16.431
23:39:13|16.489
23:39:14|16.6
23:39:15|16.54
23:39:16|16.539
23:39:17|16.539
23:39:18|16.539
23:39:19|16.531
23:39:20|16.516
23:39:21|16.467
23:39:22|16.48
23:39:23|16.48
23:39:24|16.48
23:39:25|16.501
23:39:26|16.503
23:39:27|16.509
23:39:28|16.513
23:39:30|16.541
23:39:31|16.564
23:39:33|16.5
23:39:34|16.5
23:39:34|16.505
23:39:36|16.505
23:39:37|16.563
23:39:38|16.541
23:39:39|16.506
23:39:40|16.564
23:39:41|16.611
23:39:42|16.514
23:39:43|16.67
23:39:44|16.563
23:39:45|16.499
23:39:46|16.499
23:39:48|16.602
23:39:48|16.602
23:39:49|16.602
23:39:50|16.602
23:39:52|16.569
23:39:53|16.563
23:39:54|16.563
23:39:55|16.499
23:39:56|16.556
23:39:57|16.517
23:39:58|16.499
23:39:59|16.525
23:40:00|16.525
23:40:01|16.563
23:40:02|16.563
23:40:03|16.563
23:40:04|16.478
23:40:05|16.547
23:40:06|16.5
23:40:07|16.5
23:40:08|16.54
23:40:09|16.52
23:40:10|16.516
23:40:11|16.591
23:40:12|16.591
23:40:13|16.578
23:40:14|16.5
23:40:15|16.5
23:40:16|16.5
23:40:17|16.5
23:40:18|16.5
23:40:19|16.561
23:40:20|16.561
23:40:21|16.561
23:40:22|16.561
23:40:23|16.528
23:40:24|16.538
23:40:25|16.6
23:40:26|16.557
23:40:27|16.556
23:40:28|16.556
23:40:29|16.556
23:40:31|16.57
23:40:32|16.555
23:40:33|16.551
23:40:35|16.538
23:40:36|16.57
23:40:37|16.5
23:40:38|16.525
23:40:39|16.537
23:40:40|16.666
23:40:40|16.666
23:40:42|16.666
23:40:43|16.666
23:40:43|16.666
23:40:44|16.666
23:40:46|16.632
23:40:47|16.575
23:40:48|16.587
23:40:49|16.602
23:40:50|16.602
23:40:51|16.626
23:40:52|16.601
23:40:54|16.57
23:40:55|16.626
23:40:56|16.626
23:40:56|16.601
23:40:58|16.601
23:40:59|16.599
23:41:00|16.575
23:41:01|16.587
23:41:02|16.597
23:41:03|16.587
23:41:03|16.575
23:41:04|16.575
23:41:06|16.575
23:41:06|16.575
23:41:07|16.575
23:41:09|16.565
23:41:10|16.565
23:41:10|16.557
23:41:11|16.579
23:41:13|16.579
23:41:14|16.567
23:41:15|16.554
23:41:16|16.525
23:41:17|16.525
23:41:18|16.559
23:41:20|16.566
23:41:21|16.566
23:41:21|16.545
23:41:22|16.481
23:41:23|16.421
23:41:25|16.481
23:41:25|16.483
23:41:27|16.483
23:41:28|16.483
23:41:28|16.458
23:41:30|16.454
23:41:31|16.57
23:41:33|16.525
23:41:33|16.525
23:41:34|16.525
23:41:36|16.513
23:41:36|16.513
23:41:38|16.502
23:41:39|16.489
23:41:41|16.496
23:41:41|16.521
23:41:42|16.516
23:41:43|16.51
23:41:44|16.504
23:41:45|16.476
23:41:46|16.443
23:41:47|16.433
23:41:48|16.42
23:41:49|16.449
23:41:50|16.456
23:41:51|16.452
23:41:52|16.496
23:41:53|16.465
23:41:55|16.504
23:41:56|16.5
23:41:57|16.466
23:41:58|16.459
23:41:59|16.517
23:42:00|16.516
23:42:01|16.525
23:42:02|16.525
23:42:03|16.476
23:42:03|16.538
23:42:05|16.525
23:42:06|16.525
23:42:07|16.525
23:42:08|16.489
23:42:09|16.486
23:42:10|16.458
23:42:11|16.458
23:42:12|16.456
23:42:13|16.449
23:42:14|16.437
23:42:15|16.433
23:42:15|16.487
23:42:16|16.456
23:42:18|16.456
23:42:18|16.425
23:42:20|16.425
23:42:21|16.409
23:42:23|16.426
23:42:23|16.356
23:42:24|16.396
23:42:25|16.401
23:42:26|16.396
23:42:27|16.385
23:42:28|16.419
23:42:29|16.432
23:42:30|16.432
23:42:32|16.525
23:42:33|16.525
23:42:34|16.514
23:42:35|16.427
23:42:37|16.406
23:42:37|16.449
23:42:38|16.44
23:42:39|16.436
23:42:41|16.431
23:42:42|16.522
23:42:43|16.514
23:42:45|16.452
23:42:45|16.457
23:42:46|16.485
23:42:47|16.481
23:42:48|16.492
23:42:50|16.489
23:42:51|16.493
23:42:52|16.485
23:42:53|16.491
23:42:54|16.491
23:42:55|16.491
23:42:56|16.459
23:42:57|16.475
23:42:58|16.442
23:42:59|16.467
23:43:00|16.49
23:43:01|16.49
23:43:01|16.451
23:43:03|16.453
23:43:04|16.453
23:43:05|16.467
23:43:06|16.442
23:43:07|16.476
23:43:08|16.472
23:43:09|16.471
23:43:09|16.489
23:43:10|16.468
23:43:12|16.453
23:43:14|16.465
23:43:14|16.476
23:43:15|16.419
23:43:16|16.419
23:43:18|16.453
23:43:18|16.453
23:43:19|16.377
23:43:21|16.397
23:43:23|16.395
23:43:23|16.395
23:43:24|16.453
23:43:25|16.44
23:43:26|16.453
23:43:27|16.453
23:43:28|16.465
23:43:29|16.472
23:43:30|16.501
23:43:31|16.55
23:43:33|16.478
23:43:35|16.453
23:43:36|16.504
23:43:37|16.504
23:43:39|16.453
23:43:39|16.484
23:43:40|16.484
23:43:41|16.484
23:43:43|16.423
23:43:44|16.423
23:43:45|16.419
23:43:47|16.4
23:43:47|16.422
23:43:48|16.422
23:43:49|16.404
23:43:51|16.423
23:43:52|16.423
23:43:53|16.401
23:43:54|16.401
23:43:55|16.4
23:43:56|16.395
23:43:57|16.39
23:43:57|16.39
23:43:59|16.439
23:43:59|16.428
23:44:01|16.428
23:44:02|16.444
23:44:03|16.422
23:44:04|16.435
23:44:05|16.419
23:44:05|16.444
23:44:07|16.444
23:44:08|16.444
23:44:09|16.429
23:44:09|16.477
23:44:11|16.443
23:44:12|16.451
23:44:13|16.451
23:44:14|16.451
23:44:15|16.444
23:44:15|16.471
23:44:17|16.471
23:44:18|16.45
23:44:18|16.45
23:44:20|16.45
23:44:20|16.422
23:44:22|16.427
23:44:23|16.427
23:44:23|16.427
23:44:24|16.404
23:44:26|16.428
23:44:26|16.436
23:44:28|16.414
23:44:28|16.427
23:44:30|16.427
23:44:31|16.379
23:44:31|16.379
23:44:33|16.409
23:44:35|16.427
23:44:35|16.427
23:44:36|16.427
23:44:38|16.471
23:44:40|16.429
23:44:40|16.414
23:44:41|16.427
23:44:42|16.427
23:44:43|16.414
23:44:44|16.427
23:44:46|16.429
23:44:46|16.429
23:44:48|16.427
23:44:48|16.4
23:44:50|16.408
23:44:50|16.401
23:44:52|16.4
23:44:53|16.4
23:44:54|16.429
23:44:54|16.429
23:44:56|16.429
23:44:57|16.431
23:44:58|16.468
23:44:59|16.439
23:45:00|16.48
23:45:01|16.448
23:45:02|16.5
23:45:03|16.5
23:45:04|16.501
23:45:05|16.528
23:45:06|16.54
23:45:08|16.54
23:45:08|16.551
23:45:09|16.5
23:45:10|16.545
23:45:11|16.545
23:45:12|16.545
23:45:13|16.545
23:45:14|16.54
23:45:15|16.468
23:45:16|16.588
23:45:17|16.463
23:45:18|16.463
23:45:19|16.551
23:45:20|16.6
23:45:22|16.525
23:45:23|16.525
23:45:24|16.525
23:45:25|16.65
23:45:25|16.547
23:45:27|16.547
23:45:28|16.6
23:45:29|16.617
23:45:30|16.617
23:45:31|16.617
23:45:33|16.617
23:45:33|16.586
23:45:34|16.583
23:45:36|16.569
23:45:37|16.583
23:45:38|16.65
23:45:39|16.65
23:45:41|16.601
23:45:41|16.601
23:45:42|16.526
23:45:43|16.526
23:45:45|16.574
23:45:46|16.622
23:45:47|16.583
23:45:48|16.566
23:45:50|16.65
23:45:50|16.69
23:45:52|16.685
23:45:53|16.685
23:45:54|16.633
23:45:54|16.65
23:45:56|16.699
23:45:58|16.7
23:45:58|16.7
23:45:59|16.7
23:46:00|16.7
23:46:01|16.7
23:46:02|16.8
23:46:04|16.73
23:46:04|16.729
23:46:06|16.741
23:46:06|16.741
23:46:07|16.709
23:46:08|16.669
23:46:10|16.778
23:46:11|16.729
23:46:12|16.761
23:46:13|16.65
23:46:14|16.726
23:46:15|16.726
23:46:15|16.669
23:46:17|16.654
23:46:18|16.65
23:46:19|16.65
23:46:20|16.65
23:46:20|16.669
23:46:22|16.653
23:46:22|16.653
23:46:23|16.702
23:46:24|16.7
23:46:26|16.726
23:46:27|16.728
23:46:28|16.728
23:46:29|16.728
23:46:31|16.729
23:46:31|16.73
23:46:32|16.73
23:46:33|16.73
23:46:35|16.8
23:46:37|16.8
23:46:37|16.8
23:46:39|16.8
23:46:41|16.882
23:46:41|16.818
23:46:43|16.881
23:46:44|16.935
23:46:45|16.952
23:46:46|16.903
23:46:47|16.903
23:46:48|16.903
23:46:49|16.903
23:46:50|17.
23:46:51|16.947
23:46:52|16.945
23:46:53|16.91
23:46:54|16.999
23:46:55|16.956
23:46:56|16.956
23:46:57|16.952
23:46:58|16.866
23:46:59|16.969
23:47:00|16.969
23:47:01|16.931
23:47:02|16.992
23:47:04|16.994
23:47:04|16.994
23:47:05|16.937
23:47:07|17.
23:47:08|16.999
23:47:09|16.94
23:47:10|16.988
23:47:11|16.938
23:47:12|16.974
23:47:13|16.9
23:47:14|16.8
23:47:15|16.718
23:47:16|16.699
23:47:16|16.684
23:47:18|16.728
23:47:19|16.728
23:47:20|16.728
23:47:21|16.728
23:47:21|16.728
23:47:22|16.727
23:47:24|16.727
23:47:25|16.727
23:47:26|17.
23:47:26|17.
23:47:28|16.952
23:47:29|16.972
23:47:31|16.956
23:47:31|16.956
23:47:33|16.96
23:47:33|16.878
23:47:34|16.878
23:47:35|16.878
23:47:36|16.904
23:47:38|16.99
23:47:39|16.928
23:47:41|16.967
23:47:42|16.967
23:47:43|16.948
23:47:45|16.928
23:47:46|16.939
23:47:47|16.945
23:47:48|16.95
23:47:49|16.933
23:47:50|16.984
23:47:51|16.99
23:47:52|16.99
23:47:53|16.99
23:47:54|17.
23:47:55|16.954
23:47:56|16.954
23:47:58|16.999
23:47:58|17.
23:48:00|16.968
23:48:01|16.968
23:48:01|16.983
23:48:03|17.036
23:48:03|17.036
23:48:05|17.036
23:48:05|16.983
23:48:06|16.954
23:48:08|16.979
23:48:09|16.928
23:48:10|16.9
23:48:10|16.85
23:48:11|16.8
23:48:12|16.785
23:48:13|16.719
23:48:14|16.719
23:48:15|16.799
23:48:17|16.799
23:48:17|16.85
23:48:19|16.831
23:48:19|16.771
23:48:20|16.827
23:48:22|16.822
23:48:23|16.863
23:48:23|16.872
23:48:25|16.875
23:48:26|16.831
23:48:26|16.831
23:48:27|16.85
23:48:29|16.88
23:48:30|16.88
23:48:31|16.85
23:48:31|16.882
23:48:32|16.868
23:48:34|16.85
23:48:35|16.861
23:48:35|16.857
23:48:36|16.857
23:48:37|16.852
23:48:39|16.859
23:48:41|16.9
23:48:42|16.85
23:48:43|16.827
23:48:44|16.859
23:48:45|16.859
23:48:47|16.853
23:48:48|16.834
23:48:49|16.8
23:48:49|16.813
23:48:51|16.802
23:48:52|16.85
23:48:53|16.85
23:48:54|16.85
23:48:54|16.852
23:48:55|16.852
23:48:57|16.852
23:48:58|16.872
23:48:58|16.836
23:49:00|16.836
23:49:01|16.85
23:49:02|16.867
23:49:02|16.857
23:49:03|16.859
23:49:05|16.9
23:49:06|16.9
23:49:07|16.854
23:49:08|16.859
23:49:09|16.875
23:49:10|16.875
23:49:11|16.85
23:49:12|16.907
23:49:13|16.837
23:49:14|16.837
23:49:15|16.813
23:49:16|16.813
23:49:17|16.872
23:49:18|16.893
23:49:19|16.899
23:49:20|16.874
23:49:21|16.859
23:49:22|16.859
23:49:23|16.875
23:49:24|16.875
23:49:25|16.813
23:49:26|16.813
23:49:27|16.835
23:49:28|16.835
23:49:29|16.858
23:49:30|16.859
23:49:31|16.859
23:49:32|16.859
23:49:33|16.907
23:49:34|16.907
23:49:35|16.954
23:49:36|16.954
23:49:37|16.954
23:49:38|16.925
23:49:40|16.944
23:49:41|16.949
23:49:43|16.907
23:49:43|16.959
23:49:45|16.956
23:49:46|16.941
23:49:48|16.936
23:49:49|16.954
23:49:50|16.934
23:49:51|16.937
23:49:52|16.937
23:49:53|16.937
23:49:55|16.936
23:49:56|16.935
23:49:57|16.983
23:49:58|16.983
23:49:59|16.983
23:50:00|16.997
23:50:00|17.
23:50:02|16.967
23:50:03|16.949
23:50:04|16.949
23:50:04|16.97
23:50:06|16.97
23:50:07|16.975
23:50:07|17.03
23:50:08|17.03
23:50:10|17.036
23:50:11|17.023
23:50:12|17.034
23:50:13|16.957
23:50:14|16.957
23:50:14|17.11
23:50:15|17.036
23:50:16|17.036
23:50:18|17.024
23:50:18|17.024
23:50:19|17.024
23:50:20|16.999
23:50:21|17.03
23:50:22|17.03
23:50:24|16.936
23:50:25|16.936
23:50:25|16.983
23:50:27|16.98
23:50:28|16.962
23:50:28|16.962
23:50:30|16.936
23:50:30|16.922
23:50:31|16.935
23:50:33|16.903
23:50:33|16.926
23:50:34|16.936
23:50:35|16.953
23:50:37|16.948
23:50:37|16.966
23:50:38|16.966
23:50:40|16.966
23:50:42|16.966
23:50:43|16.967
23:50:45|17.013
23:50:46|17.019
23:50:48|16.997
23:50:49|16.997
23:50:50|17.
23:50:50|17.024
23:50:51|17.024
23:50:52|17.023
23:50:54|17.102
23:50:54|17.15
23:50:56|17.15
23:50:57|17.122
23:50:57|17.122
23:50:59|17.122
23:50:59|17.156
23:51:01|17.156
23:51:02|17.145
23:51:03|17.145
23:51:04|17.145
23:51:04|17.145
23:51:05|17.145
23:51:07|17.145
23:51:07|17.145
23:51:09|17.145
23:51:09|17.145
23:51:11|17.116
23:51:11|17.139
23:51:12|17.072
23:51:14|17.045
23:51:15|17.045
23:51:16|17.068
23:51:17|17.1
23:51:18|17.04
23:51:19|17.04
23:51:20|17.09
23:51:21|17.109
23:51:22|17.109
23:51:23|17.128
23:51:24|17.045
23:51:25|17.109
23:51:26|17.101
23:51:27|17.101
23:51:28|17.101
23:51:29|17.106
23:51:30|17.106
23:51:31|17.126
23:51:32|17.128
23:51:33|17.136
23:51:35|17.136
23:51:35|17.101
23:51:36|17.131
23:51:38|17.113
23:51:38|17.2
23:51:40|17.161
23:51:41|17.161
23:51:42|17.149
23:51:44|17.198
23:51:45|17.25
23:51:46|17.201
23:51:47|17.273
23:51:48|17.3
23:51:49|17.298
23:51:51|17.4
23:51:52|17.35
23:51:53|17.4
23:51:54|17.4
23:51:55|17.451
23:51:56|17.4
23:51:57|17.434
23:51:58|17.401
23:51:59|17.456
23:52:00|17.455
23:52:01|17.472
23:52:02|17.489
23:52:03|17.435
23:52:04|17.449
23:52:05|17.489
23:52:06|17.409
23:52:07|17.472
23:52:09|17.476
23:52:10|17.49
23:52:11|17.613
23:52:12|17.602
23:52:12|17.609
23:52:13|17.597
23:52:15|17.627
23:52:15|17.556
23:52:17|17.68
23:52:17|17.644
23:52:19|17.644
23:52:20|17.648
23:52:20|17.648
23:52:22|17.597
23:52:23|17.597
23:52:23|17.648
23:52:25|17.648
23:52:26|17.648
23:52:26|17.63
23:52:27|17.6
23:52:29|17.648
23:52:30|17.649
23:52:31|17.648
23:52:31|17.605
23:52:33|17.761
23:52:34|17.681
23:52:35|17.649
23:52:36|17.697
23:52:37|17.656
23:52:37|17.795
23:52:39|17.838
23:52:39|17.65
23:52:41|17.826
23:52:43|17.841
23:52:43|17.841
23:52:45|17.822
23:52:46|17.804
23:52:47|17.804
23:52:48|17.657
23:52:49|17.693
23:52:50|17.685
23:52:52|17.733
23:52:53|17.668
23:52:53|17.676
23:52:55|17.801
23:52:56|17.7
23:52:57|17.7
23:52:58|17.672
23:52:59|17.738
23:53:00|17.737
23:53:01|17.651
23:53:02|17.651
23:53:03|17.709
23:53:05|17.6
23:53:06|17.55
23:53:06|17.55
23:53:07|17.655
23:53:08|17.557
23:53:09|17.642
23:53:11|17.557
23:53:12|17.55
23:53:13|17.55
23:53:14|17.5
23:53:15|17.5
23:53:16|17.5
23:53:17|17.5
23:53:18|17.501
23:53:19|17.42
23:53:20|17.411
23:53:21|17.405
23:53:22|17.413
23:53:23|17.413
23:53:24|17.498
23:53:25|17.498
23:53:26|17.372
23:53:27|17.372
23:53:28|17.413
23:53:29|17.413
23:53:30|17.415
23:53:31|17.427
23:53:32|17.428
23:53:33|17.484
23:53:34|17.478
23:53:35|17.478
23:53:36|17.5
23:53:37|17.529
23:53:38|17.48
23:53:39|17.52
23:53:40|17.52
23:53:41|17.508
23:53:43|17.45
23:53:44|17.427
23:53:46|17.388
23:53:47|17.388
23:53:48|17.38
23:53:49|17.344
23:53:50|17.315
23:53:51|17.343
23:53:52|17.301
23:53:53|17.301
23:53:54|17.301
23:53:55|17.23
23:53:56|17.285
23:53:57|17.241
23:53:58|17.241
23:53:59|17.24
23:54:00|17.286
23:54:02|17.23
23:54:03|17.23
23:54:03|17.127
23:54:04|17.045
23:54:06|17.
23:54:06|16.991
23:54:08|17.001
23:54:09|16.95
23:54:09|17.001
23:54:10|16.96
23:54:12|17.042
23:54:13|17.042
23:54:13|17.094
23:54:15|17.1
23:54:15|17.261
23:54:16|17.
23:54:18|17.
23:54:19|17.042
23:54:20|17.042
23:54:21|17.064
23:54:21|17.063
23:54:23|16.982
23:54:23|16.988
23:54:24|17.049
23:54:25|17.049
23:54:27|17.049
23:54:27|17.049
23:54:28|17.049
23:54:30|17.053
23:54:30|17.049
23:54:31|17.049
23:54:32|17.045
23:54:34|17.046
23:54:34|17.002
23:54:36|17.
23:54:36|16.982
23:54:37|17.016
23:54:39|16.998
23:54:39|17.046
23:54:40|17.046
23:54:42|17.014
23:54:43|16.906
23:54:45|17.02
23:54:46|17.004
23:54:47|17.042
23:54:48|17.046
23:54:49|17.046
23:54:51|17.1
23:54:52|17.097
23:54:54|17.097
23:54:55|17.046
23:54:56|16.924
23:54:56|16.96
23:54:58|16.91
23:54:59|16.972
23:55:00|16.859
23:55:00|16.835
23:55:02|16.8
23:55:02|16.847
23:55:04|16.847
23:55:04|16.828
23:55:05|16.828
23:55:07|16.801
23:55:08|16.833
23:55:08|16.86
23:55:10|16.8
23:55:11|16.893
23:55:12|16.896
23:55:13|16.916
23:55:14|16.916
23:55:15|16.916
23:55:16|16.916
23:55:17|16.916
23:55:18|16.916
23:55:19|16.903
23:55:20|16.871
23:55:21|17.002
23:55:22|17.002
23:55:23|17.002
23:55:24|16.904
23:55:25|16.871
23:55:26|16.871
23:55:27|16.92
23:55:28|16.92
23:55:29|16.984
23:55:30|16.864
23:55:31|16.849
23:55:32|16.864
23:55:33|16.865
23:55:34|16.833
23:55:35|16.85
23:55:37|16.882
23:55:38|16.882
23:55:39|16.882
23:55:39|16.882
23:55:41|16.882
23:55:41|16.882
23:55:42|16.882
23:55:44|16.959
23:55:46|16.997
23:55:47|17.002
23:55:48|17.002
23:55:49|17.02
23:55:50|17.02
23:55:51|17.001
23:55:52|17.046
23:55:54|17.1
23:55:55|17.107
23:55:57|17.083
23:55:58|17.083
23:55:59|17.045
23:56:00|17.044
23:56:01|17.044
23:56:02|17.044
23:56:03|17.083
23:56:04|17.116
23:56:05|17.107
23:56:06|17.114
23:56:07|17.198
23:56:08|17.198
23:56:09|17.198
23:56:10|17.157
23:56:11|17.193
23:56:12|17.201
23:56:13|17.172
23:56:14|17.195
23:56:15|17.247
23:56:16|17.152
23:56:17|17.14
23:56:18|17.135
23:56:19|17.135
23:56:20|17.198
23:56:21|17.221
23:56:22|17.083
23:56:23|17.135
23:56:24|17.076
23:56:25|17.044
23:56:27|17.02
23:56:28|17.02
23:56:28|17.02
23:56:29|17.044
23:56:30|17.056
23:56:32|17.057
23:56:33|17.028
23:56:33|17.
23:56:35|17.
23:56:36|17.002
23:56:36|17.002
23:56:38|17.002
23:56:38|17.002
23:56:39|17.002
23:56:41|17.071
23:56:42|17.071
23:56:42|17.
23:56:43|17.
23:56:45|17.
23:56:46|17.
23:56:48|16.984
23:56:49|16.967
23:56:51|16.932
23:56:52|16.932
23:56:52|16.932
23:56:54|16.932
23:56:54|16.958
23:56:55|16.958
23:56:57|16.932
23:56:58|16.965
23:56:59|16.967
23:57:00|16.957
23:57:01|16.957
23:57:02|16.957
23:57:03|16.957
23:57:04|16.986
23:57:05|17.056
23:57:06|17.056
23:57:07|17.087
23:57:09|17.055
23:57:10|17.055
23:57:11|17.055
23:57:11|17.055
23:57:13|17.087
23:57:13|17.034
23:57:15|17.002
23:57:15|17.002
23:57:16|17.03
23:57:18|17.029
23:57:18|16.964
23:57:20|17.
23:57:21|16.999
23:57:22|16.999
23:57:23|16.958
23:57:24|16.935
23:57:25|16.948
23:57:26|16.9
23:57:27|16.882
23:57:28|16.882
23:57:29|16.942
23:57:30|16.942
23:57:31|16.942
23:57:32|16.935
23:57:33|16.922
23:57:34|16.92
23:57:36|16.882
23:57:36|16.93
23:57:37|16.93
23:57:38|16.859
23:57:40|16.874
23:57:41|16.874
23:57:42|16.873
23:57:42|16.886
23:57:43|16.885
23:57:44|16.882
23:57:46|16.893
23:57:47|16.877
23:57:48|16.877
23:57:49|16.877
23:57:51|16.87
23:57:51|16.85
23:57:53|16.826
23:57:54|16.8
23:57:55|16.816
23:57:56|16.827
23:57:57|16.869
23:57:58|16.834
23:57:59|16.834
23:58:00|16.84
23:58:01|16.842
23:58:02|16.842
23:58:03|16.888
23:58:05|16.884
23:58:06|16.884
23:58:06|16.884
23:58:07|16.884
23:58:09|16.884
23:58:09|17.
23:58:11|17.033
23:58:12|17.033
23:58:13|17.054
23:58:14|17.054
23:58:15|17.059
23:58:16|17.
23:58:17|17.056
23:58:18|17.06
23:58:19|17.125
23:58:20|17.198
23:58:21|17.198
23:58:22|17.089
23:58:23|17.186
23:58:24|17.186
23:58:25|17.06
23:58:26|17.06
23:58:27|17.06
23:58:28|17.078
23:58:29|17.06
23:58:30|17.
23:58:32|16.999
23:58:32|16.992
23:58:34|17.
23:58:35|17.056
23:58:35|17.056
23:58:37|17.056
23:58:37|17.053
23:58:39|17.042
23:58:39|17.027
23:58:40|17.027
23:58:41|17.05
23:58:42|17.05
23:58:43|17.05
23:58:44|17.05
23:58:46|17.059
23:58:47|17.058
23:58:48|17.056
23:58:49|17.035
23:58:51|17.074
23:58:51|17.074
23:58:53|17.099
23:58:53|17.099
23:58:55|17.099
23:58:56|17.074
23:58:57|17.074
23:58:58|17.05
23:58:59|17.05
23:59:00|17.067
23:59:02|17.072
23:59:02|17.072
23:59:03|17.051
23:59:04|17.
23:59:05|17.078
23:59:06|17.078
23:59:07|17.078
23:59:08|17.05
23:59:10|17.051
23:59:11|17.051
23:59:12|17.051
23:59:13|17.084
23:59:13|17.084
23:59:16|17.078
23:59:16|17.078
23:59:17|17.078
23:59:18|17.078
23:59:19|17.078
23:59:20|17.051
23:59:21|17.069
23:59:22|17.066
23:59:23|17.051
23:59:24|17.1
23:59:25|17.085
23:59:26|17.085
23:59:27|17.085
23:59:28|17.092
23:59:29|17.083
23:59:30|17.077
23:59:32|17.115
23:59:33|17.093
23:59:34|17.117
23:59:35|17.117
23:59:36|17.117
23:59:37|17.117
23:59:38|17.111
23:59:38|17.111
23:59:40|17.117
23:59:41|17.117
23:59:42|17.114
23:59:43|17.143
23:59:43|17.126
23:59:45|17.163
23:59:45|17.163
23:59:47|17.223
23:59:49|17.199
23:59:50|17.2
23:59:51|17.2
23:59:52|17.265
23:59:53|17.2
23:59:53|17.2
23:59:56|17.232
23:59:57|17.144
23:59:58|17.176
23:59:59|17.176