00:00:01|1.0225
00:00:02|1.0208
00:00:03|1.0208
00:00:05|1.0259
00:00:06|1.0231
00:00:08|1.0216
00:00:08|1.0208
00:00:09|1.0234
00:00:10|1.0252
00:00:11|1.0235
00:00:12|1.0235
00:00:13|1.0279
00:00:14|1.025
00:00:15|1.0286
00:00:17|1.0286
00:00:18|1.0359
00:00:18|1.0359
00:00:19|1.0381
00:00:20|1.0405
00:00:22|1.0395
00:00:23|1.0395
00:00:24|1.0343
00:00:25|1.0354
00:00:26|1.0383
00:00:27|1.0339
00:00:28|1.0391
00:00:29|1.0429
00:00:30|1.0449
00:00:31|1.0596
00:00:31|1.0596
00:00:33|1.041
00:00:34|1.0399
00:00:35|1.04
00:00:36|1.0455
00:00:37|1.0446
00:00:38|1.0448
00:00:39|1.0478
00:00:40|1.0478
00:00:41|1.0552
00:00:42|1.0596
00:00:42|1.0537
00:00:44|1.0501
00:00:45|1.0501
00:00:46|1.0581
00:00:47|1.0581
00:00:48|1.0453
00:00:50|1.044
00:00:50|1.044
00:00:51|1.0418
00:00:52|1.0426
00:00:54|1.0435
00:00:55|1.0411
00:00:56|1.0409
00:00:57|1.0427
00:00:59|1.0384
00:00:59|1.0384
00:01:00|1.0384
00:01:01|1.0384
00:01:02|1.0384
00:01:03|1.0384
00:01:04|1.045
00:01:05|1.0391
00:01:06|1.0391
00:01:07|1.038
00:01:08|1.0407
00:01:09|1.0407
00:01:10|1.0407
00:01:11|1.0379
00:01:12|1.0366
00:01:13|1.0325
00:01:14|1.027
00:01:15|1.0286
00:01:16|1.0325
00:01:17|1.0325
00:01:19|1.0311
00:01:20|1.0311
00:01:21|1.0288
00:01:22|1.0274
00:01:23|1.033
00:01:24|1.0225
00:01:25|1.0213
00:01:25|1.0209
00:01:28|1.0185
00:01:28|1.018
00:01:29|1.0153
00:01:30|1.0192
00:01:31|1.0214
00:01:32|1.0218
00:01:33|1.0218
00:01:34|1.0242
00:01:35|1.0233
00:01:36|1.0275
00:01:37|1.0251
00:01:38|1.0251
00:01:39|1.0251
00:01:40|1.0251
00:01:41|1.0229
00:01:42|1.0229
00:01:43|1.0246
00:01:44|1.0246
00:01:45|1.0238
00:01:46|1.0267
00:01:47|1.0272
00:01:48|1.0286
00:01:49|1.0297
00:01:51|1.0273
00:01:53|1.0254
00:01:54|1.0261
00:01:56|1.0319
00:01:57|1.0339
00:01:58|1.0339
00:01:59|1.037
00:02:00|1.037
00:02:02|1.037
00:02:02|1.037
00:02:03|1.037
00:02:04|1.0341
00:02:05|1.0341
00:02:06|1.0341
00:02:07|1.0341
00:02:08|1.0382
00:02:09|1.04
00:02:10|1.04
00:02:11|1.0445
00:02:12|1.0378
00:02:13|1.0422
00:02:15|1.0362
00:02:16|1.0379
00:02:17|1.0361
00:02:18|1.0373
00:02:19|1.0344
00:02:20|1.0344
00:02:21|1.04
00:02:22|1.04
00:02:23|1.0373
00:02:24|1.0373
00:02:25|1.0353
00:02:26|1.0348
00:02:26|1.0366
00:02:27|1.0366
00:02:29|1.0353
00:02:30|1.0353
00:02:31|1.0329
00:02:32|1.0359
00:02:33|1.0325
00:02:34|1.0332
00:02:34|1.0332
00:02:35|1.0332
00:02:36|1.0353
00:02:38|1.0341
00:02:39|1.0327
00:02:40|1.0327
00:02:41|1.0338
00:02:42|1.0338
00:02:43|1.0324
00:02:44|1.0353
00:02:45|1.0354
00:02:46|1.0326
00:02:47|1.0365
00:02:48|1.0374
00:02:48|1.037
00:02:50|1.0357
00:02:52|1.036
00:02:53|1.036
00:02:55|1.0413
00:02:55|1.0427
00:02:57|1.0443
00:02:58|1.0443
00:02:59|1.0426
00:03:00|1.0432
00:03:01|1.0432
00:03:02|1.0432
00:03:03|1.0398
00:03:04|1.0398
00:03:06|1.0385
00:03:06|1.0385
00:03:07|1.0366
00:03:08|1.0344
00:03:09|1.0379
00:03:10|1.0377
00:03:11|1.0321
00:03:12|1.0321
00:03:13|1.0321
00:03:14|1.0344
00:03:16|1.0356
00:03:17|1.0354
00:03:18|1.0383
00:03:19|1.0371
00:03:20|1.039
00:03:21|1.0411
00:03:22|1.0411
00:03:23|1.0426
00:03:24|1.0415
00:03:25|1.0415
00:03:26|1.045
00:03:27|1.044
00:03:28|1.0402
00:03:29|1.0402
00:03:30|1.039
00:03:31|1.0367
00:03:32|1.0367
00:03:32|1.0389
00:03:34|1.033
00:03:36|1.0309
00:03:36|1.0309
00:03:37|1.0309
00:03:38|1.0309
00:03:39|1.0315
00:03:40|1.0315
00:03:41|1.0318
00:03:42|1.0352
00:03:43|1.0337
00:03:44|1.0337
00:03:45|1.0337
00:03:46|1.0337
00:03:47|1.0364
00:03:48|1.0374
00:03:49|1.0374
00:03:50|1.0374
00:03:52|1.0339
00:03:54|1.0355
00:03:54|1.0355
00:03:55|1.034
00:03:56|1.0332
00:03:57|1.0395
00:03:58|1.0368
00:04:00|1.0337
00:04:01|1.0337
00:04:03|1.036
00:04:03|1.0368
00:04:05|1.0352
00:04:06|1.0352
00:04:07|1.0381
00:04:08|1.0375
00:04:09|1.0327
00:04:10|1.033
00:04:11|1.0397
00:04:13|1.0302
00:04:13|1.0303
00:04:14|1.0321
00:04:15|1.0397
00:04:16|1.0363
00:04:17|1.0349
00:04:18|1.0376
00:04:19|1.04
00:04:20|1.0367
00:04:21|1.036
00:04:22|1.0391
00:04:23|1.0334
00:04:24|1.0332
00:04:26|1.0353
00:04:27|1.0348
00:04:27|1.038
00:04:29|1.0339
00:04:30|1.0323
00:04:31|1.0363
00:04:32|1.03
00:04:33|1.0299
00:04:34|1.0299
00:04:35|1.0299
00:04:36|1.0266
00:04:37|1.022
00:04:38|1.0234
00:04:39|1.0253
00:04:40|1.0253
00:04:41|1.0251
00:04:42|1.0251
00:04:43|1.0261
00:04:44|1.0286
00:04:45|1.0325
00:04:46|1.0336
00:04:47|1.0292
00:04:48|1.0292
00:04:49|1.0326
00:04:50|1.0326
00:04:51|1.0323
00:04:52|1.0317
00:04:53|1.0317
00:04:55|1.0317
00:04:56|1.0317
00:04:58|1.033
00:04:59|1.0286
00:05:01|1.0247
00:05:01|1.0247
00:05:03|1.0218
00:05:04|1.0218
00:05:05|1.0233
00:05:06|1.0256
00:05:07|1.0274
00:05:08|1.0268
00:05:10|1.0268
00:05:10|1.0268
00:05:11|1.0266
00:05:12|1.0266
00:05:13|1.0262
00:05:14|1.0293
00:05:15|1.0276
00:05:16|1.0276
00:05:17|1.0276
00:05:18|1.0294
00:05:19|1.029
00:05:20|1.0299
00:05:21|1.0274
00:05:22|1.03
00:05:23|1.0295
00:05:24|1.029
00:05:25|1.0291
00:05:26|1.03
00:05:27|1.0301
00:05:28|1.0295
00:05:29|1.0293
00:05:30|1.0323
00:05:31|1.0315
00:05:32|1.0286
00:05:33|1.0265
00:05:34|1.0257
00:05:35|1.0266
00:05:36|1.028
00:05:37|1.0278
00:05:38|1.0255
00:05:39|1.0267
00:05:40|1.0259
00:05:41|1.0275
00:05:42|1.0267
00:05:43|1.0268
00:05:44|1.028
00:05:45|1.0278
00:05:47|1.0253
00:05:48|1.0239
00:05:49|1.0232
00:05:50|1.0255
00:05:51|1.0247
00:05:52|1.0241
00:05:53|1.0241
00:05:55|1.0258
00:05:56|1.0231
00:05:57|1.0231
00:05:58|1.0208
00:05:59|1.023
00:06:00|1.0157
00:06:01|1.0157
00:06:02|1.0138
00:06:03|1.0138
00:06:04|1.0164
00:06:05|1.0141
00:06:06|1.0141
00:06:07|1.0128
00:06:09|1.01
00:06:09|1.0038
00:06:10|1.0038
00:06:11|1.0121
00:06:12|1.0121
00:06:13|1.0112
00:06:14|1.0129
00:06:15|1.0145
00:06:16|1.0145
00:06:17|1.0114
00:06:18|1.0099
00:06:19|1.0133
00:06:20|1.0121
00:06:21|1.0121
00:06:22|1.0121
00:06:23|1.012
00:06:24|1.012
00:06:25|1.009
00:06:26|1.009
00:06:27|1.0114
00:06:28|1.0114
00:06:29|1.0047
00:06:30|1.0064
00:06:31|1.0064
00:06:32|1.0077
00:06:33|1.0077
00:06:34|1.0075
00:06:35|1.0042
00:06:36|1.0077
00:06:37|1.0067
00:06:38|1.0059
00:06:39|1.0059
00:06:40|1.0059
00:06:41|1.0037
00:06:42|1.0042
00:06:43|1.0042
00:06:44|1.0004
00:06:45|1.0004
00:06:46|1.0005
00:06:47|1.0009
00:06:48|1.0024
00:06:49|1.0016
00:06:50|1.0038
00:06:51|1.0038
00:06:52|1.0017
00:06:53|0.9997
00:06:55|1.0022
00:06:56|1.0023
00:06:57|1.0041
00:06:59|1.0008
00:07:00|0.999
00:07:01|0.999
00:07:03|0.9987
00:07:04|0.998
00:07:05|0.9982
00:07:06|0.9982
00:07:07|1.0024
00:07:08|1.003
00:07:09|0.9986
00:07:10|1.0007
00:07:11|1.0007
00:07:12|1.0015
00:07:13|1.0042
00:07:14|1.0052
00:07:15|1.0033
00:07:16|1.0033
00:07:17|1.0033
00:07:18|1.
00:07:20|1.0045
00:07:20|0.9996
00:07:21|1.0004
00:07:23|1.0019
00:07:24|1.0002
00:07:25|1.0005
00:07:25|0.9985
00:07:26|0.9985
00:07:28|1.0047
00:07:28|1.0047
00:07:30|1.0045
00:07:31|1.0008
00:07:31|1.0008
00:07:32|1.0008
00:07:33|1.0008
00:07:35|1.0094
00:07:35|1.0064
00:07:37|1.0065
00:07:38|1.0065
00:07:39|1.0065
00:07:40|1.0065
00:07:41|1.0029
00:07:42|1.0029
00:07:43|1.0029
00:07:44|1.0043
00:07:45|1.0052
00:07:46|1.0035
00:07:47|1.0069
00:07:48|1.0086
00:07:49|1.0059
00:07:50|1.
00:07:51|1.
00:07:52|1.
00:07:53|1.0061
00:07:55|1.0047
00:07:55|1.0047
00:07:57|1.0042
00:07:58|1.0014
00:08:00|1.0014
00:08:01|0.9994
00:08:03|1.0031
00:08:03|1.0021
00:08:05|1.0021
00:08:06|1.0055
00:08:06|1.0056
00:08:08|1.0056
00:08:09|1.0056
00:08:10|1.002
00:08:10|1.002
00:08:12|1.0019
00:08:12|1.0019
00:08:14|1.0019
00:08:15|1.0042
00:08:16|1.007
00:08:17|1.0094
00:08:18|1.012
00:08:19|1.012
00:08:20|1.012
00:08:21|1.0154
00:08:22|1.0096
00:08:23|1.0097
00:08:25|1.0121
00:08:26|1.0074
00:08:26|1.0071
00:08:28|1.0071
00:08:29|1.009
00:08:29|1.009
00:08:30|1.0038
00:08:31|1.004
00:08:33|1.004
00:08:34|1.004
00:08:35|1.0053
00:08:36|1.0085
00:08:37|1.0085
00:08:38|1.0061
00:08:39|1.0061
00:08:40|1.0054
00:08:41|1.0054
00:08:42|1.0076
00:08:43|1.0072
00:08:44|1.0075
00:08:45|1.0075
00:08:46|1.0063
00:08:47|1.0099
00:08:48|1.007
00:08:49|1.0072
00:08:50|1.0063
00:08:51|1.01
00:08:52|1.01
00:08:53|1.01
00:08:54|1.0102
00:08:55|1.0102
00:08:57|1.0116
00:08:58|1.0117
00:08:59|1.0117
00:09:01|1.0139
00:09:02|1.0139
00:09:03|1.0145
00:09:05|1.0158
00:09:05|1.015
00:09:07|1.015
00:09:08|1.0142
00:09:09|1.0142
00:09:10|1.0163
00:09:10|1.0169
00:09:12|1.0169
00:09:12|1.0192
00:09:13|1.0171
00:09:15|1.0171
00:09:16|1.0171
00:09:17|1.0165
00:09:18|1.0183
00:09:20|1.0183
00:09:20|1.0177
00:09:21|1.0177
00:09:22|1.0139
00:09:24|1.0139
00:09:24|1.0114
00:09:26|1.0098
00:09:27|1.0083
00:09:28|1.0083
00:09:29|1.0116
00:09:30|1.0116
00:09:30|1.0116
00:09:32|1.0116
00:09:32|1.0128
00:09:33|1.0141
00:09:34|1.0102
00:09:35|1.009
00:09:37|1.009
00:09:37|1.009
00:09:38|1.0057
00:09:39|1.0057
00:09:40|1.0091
00:09:42|1.0083
00:09:42|1.0095
00:09:43|1.0095
00:09:45|1.0058
00:09:46|1.0058
00:09:47|1.0041
00:09:48|1.0038
00:09:49|1.0081
00:09:50|1.0081
00:09:51|1.003
00:09:52|1.0057
00:09:53|1.0058
00:09:54|1.0053
00:09:55|1.0052
00:09:56|1.0118
00:09:58|1.0118
00:09:59|1.0125
00:10:00|1.0125
00:10:02|1.0125
00:10:03|1.0125
00:10:04|1.0023
00:10:05|1.0023
00:10:07|1.0067
00:10:08|1.0067
00:10:09|1.0033
00:10:10|1.0007
00:10:11|0.9998
00:10:12|1.0053
00:10:13|1.0052
00:10:14|1.0052
00:10:15|1.0062
00:10:16|1.0062
00:10:17|1.0041
00:10:18|1.0041
00:10:19|1.0031
00:10:20|1.0062
00:10:21|1.0062
00:10:22|1.0041
00:10:23|1.0038
00:10:24|1.004
00:10:25|1.0047
00:10:26|1.0036
00:10:27|1.0036
00:10:28|1.0036
00:10:29|1.0029
00:10:30|1.0025
00:10:31|1.0025
00:10:32|1.0025
00:10:33|1.0025
00:10:34|1.0027
00:10:35|1.
00:10:36|0.9982
00:10:37|0.9956
00:10:38|1.0013
00:10:39|0.9997
00:10:40|0.9991
00:10:41|1.0016
00:10:42|0.9929
00:10:43|0.9901
00:10:44|0.9901
00:10:45|0.9901
00:10:46|0.9907
00:10:47|0.9955
00:10:48|0.9955
00:10:49|0.9928
00:10:50|0.9918
00:10:51|0.9918
00:10:52|0.9918
00:10:53|0.9919
00:10:55|0.9919
00:10:56|0.9928
00:10:56|0.9928
00:10:57|0.9938
00:10:58|0.9924
00:11:00|0.993
00:11:02|0.9954
00:11:03|0.995
00:11:04|0.9907
00:11:04|0.9929
00:11:06|0.9929
00:11:07|0.99
00:11:08|0.9871
00:11:08|0.9913
00:11:09|0.9913
00:11:11|0.9857
00:11:12|0.9857
00:11:13|0.99
00:11:14|0.9914
00:11:15|0.9968
00:11:16|0.9968
00:11:17|0.9968
00:11:18|0.9971
00:11:19|0.9971
00:11:20|1.0002
00:11:21|0.9899
00:11:22|0.9899
00:11:23|0.9899
00:11:24|0.9942
00:11:25|0.9937
00:11:26|0.9958
00:11:27|0.9919
00:11:28|0.9932
00:11:29|0.9932
00:11:30|0.9927
00:11:31|0.9905
00:11:32|0.9906
00:11:33|0.9932
00:11:34|0.9892
00:11:35|0.99
00:11:36|0.9937
00:11:37|0.9919
00:11:38|0.9944
00:11:39|0.9946
00:11:40|0.9947
00:11:41|0.989
00:11:42|0.989
00:11:43|0.9901
00:11:44|0.9901
00:11:45|0.99
00:11:46|0.9903
00:11:47|0.9903
00:11:48|0.9903
00:11:49|0.9894
00:11:50|0.9881
00:11:51|0.9905
00:11:52|0.9922
00:11:54|0.9894
00:11:54|0.9894
00:11:56|0.989
00:11:57|0.9892
00:11:58|0.99
00:11:59|0.9879
00:12:01|0.9892
00:12:02|0.9876
00:12:03|0.9869
00:12:04|0.9869
00:12:06|0.9869
00:12:06|0.9857
00:12:09|0.9866
00:12:09|0.9856
00:12:10|0.9861
00:12:11|0.9861
00:12:12|0.9856
00:12:13|0.9856
00:12:14|0.9847
00:12:15|0.985
00:12:16|0.9897
00:12:17|0.99
00:12:18|0.9896
00:12:19|0.9896
00:12:20|0.9896
00:12:22|0.9896
00:12:23|0.9924
00:12:24|0.9956
00:12:25|0.9945
00:12:26|0.994
00:12:27|0.994
00:12:28|0.9974
00:12:29|0.9996
00:12:30|0.9996
00:12:31|0.998
00:12:32|0.9992
00:12:33|0.9949
00:12:34|0.9964
00:12:35|0.9964
00:12:36|0.9979
00:12:37|0.9979
00:12:38|1.0001
00:12:39|0.9972
00:12:40|0.9983
00:12:41|0.9983
00:12:42|0.9975
00:12:43|0.9975
00:12:44|1.0018
00:12:45|1.0072
00:12:46|1.0072
00:12:47|1.0072
00:12:48|1.0067
00:12:49|1.0067
00:12:50|1.0122
00:12:51|1.0023
00:12:52|1.
00:12:52|1.0028
00:12:54|1.0028
00:12:55|1.0051
00:12:56|1.0051
00:12:57|1.0049
00:12:58|1.008
00:12:59|1.0089
00:13:01|1.0055
00:13:02|1.0029
00:13:03|1.0029
00:13:05|1.0045
00:13:06|1.0045
00:13:07|1.0062
00:13:08|1.0095
00:13:09|1.0097
00:13:09|1.0097
00:13:11|1.0097
00:13:11|1.0097
00:13:12|1.015
00:13:13|1.015
00:13:15|1.0115
00:13:16|1.0101
00:13:16|1.0091
00:13:18|1.0119
00:13:18|1.0119
00:13:20|1.0101
00:13:21|1.0125
00:13:21|1.0143
00:13:23|1.0151
00:13:24|1.0134
00:13:24|1.0187
00:13:26|1.0187
00:13:27|1.0187
00:13:28|1.0161
00:13:29|1.0161
00:13:30|1.0229
00:13:31|1.0169
00:13:32|1.0173
00:13:34|1.0194
00:13:35|1.0194
00:13:36|1.0204
00:13:37|1.0204
00:13:38|1.0215
00:13:39|1.0204
00:13:40|1.0204
00:13:40|1.0222
00:13:43|1.0222
00:13:43|1.0208
00:13:44|1.0203
00:13:45|1.0211
00:13:46|1.0211
00:13:47|1.02
00:13:48|1.0206
00:13:49|1.0206
00:13:50|1.0191
00:13:51|1.0206
00:13:52|1.0208
00:13:53|1.0208
00:13:54|1.0222
00:13:55|1.0222
00:13:56|1.0214
00:13:57|1.0213
00:13:58|1.038
00:14:00|1.0222
00:14:01|1.0224
00:14:03|1.0224
00:14:04|1.032
00:14:05|1.0398
00:14:06|1.0398
00:14:08|1.0381
00:14:08|1.0381
00:14:09|1.0324
00:14:10|1.0392
00:14:11|1.0392
00:14:13|1.0306
00:14:14|1.0301
00:14:16|1.0275
00:14:16|1.0276
00:14:17|1.0266
00:14:18|1.0355
00:14:20|1.0281
00:14:21|1.026
00:14:21|1.0252
00:14:23|1.0232
00:14:25|1.0243
00:14:25|1.0243
00:14:26|1.0247
00:14:27|1.0289
00:14:29|1.0305
00:14:30|1.0295
00:14:31|1.0326
00:14:32|1.0326
00:14:33|1.0304
00:14:33|1.0314
00:14:35|1.0314
00:14:36|1.0314
00:14:37|1.0314
00:14:37|1.0325
00:14:39|1.0325
00:14:39|1.032
00:14:41|1.032
00:14:41|1.032
00:14:43|1.0316
00:14:44|1.0327
00:14:44|1.0327
00:14:46|1.0327
00:14:47|1.0291
00:14:48|1.0274
00:14:49|1.0276
00:14:49|1.0277
00:14:51|1.032
00:14:52|1.0274
00:14:53|1.0275
00:14:54|1.0274
00:14:54|1.0283
00:14:56|1.0283
00:14:57|1.0283
00:14:58|1.0262
00:14:59|1.0278
00:15:01|1.0334
00:15:02|1.0264
00:15:03|1.0264
00:15:05|1.0266
00:15:06|1.0266
00:15:07|1.0255
00:15:08|1.0255
00:15:09|1.0208
00:15:11|1.0186
00:15:12|1.0172
00:15:13|1.0183
00:15:14|1.0183
00:15:15|1.0183
00:15:16|1.0162
00:15:16|1.0126
00:15:18|1.0164
00:15:19|1.0177
00:15:19|1.0177
00:15:20|1.0149
00:15:21|1.0164
00:15:23|1.0186
00:15:24|1.0203
00:15:25|1.0177
00:15:25|1.0197
00:15:27|1.0189
00:15:28|1.0186
00:15:28|1.0186
00:15:29|1.021
00:15:30|1.0194
00:15:31|1.0184
00:15:32|1.0184
00:15:34|1.0153
00:15:35|1.014
00:15:36|1.0176
00:15:37|1.0169
00:15:37|1.0162
00:15:38|1.0162
00:15:39|1.0175
00:15:40|1.0173
00:15:41|1.0193
00:15:42|1.0193
00:15:43|1.0193
00:15:45|1.0196
00:15:45|1.0196
00:15:46|1.0196
00:15:48|1.0196
00:15:49|1.0196
00:15:50|1.0206
00:15:51|1.0263
00:15:51|1.0263
00:15:52|1.0263
00:15:53|1.0245
00:15:54|1.0317
00:15:56|1.034
00:15:57|1.0289
00:15:58|1.0289
00:15:59|1.0289
00:16:01|1.0399
00:16:02|1.0305
00:16:04|1.0305
00:16:05|1.0276
00:16:07|1.0262
00:16:08|1.0284
00:16:10|1.0299
00:16:11|1.0299
00:16:11|1.0331
00:16:13|1.0349
00:16:13|1.0305
00:16:14|1.0274
00:16:16|1.0221
00:16:17|1.023
00:16:18|1.023
00:16:18|1.023
00:16:20|1.023
00:16:20|1.023
00:16:22|1.023
00:16:23|1.0261
00:16:24|1.0261
00:16:25|1.0261
00:16:26|1.0261
00:16:27|1.0246
00:16:27|1.0245
00:16:28|1.0245
00:16:30|1.0289
00:16:30|1.0267
00:16:32|1.0267
00:16:33|1.024
00:16:34|1.0296
00:16:35|1.0296
00:16:36|1.0296
00:16:37|1.0296
00:16:38|1.0297
00:16:39|1.0297
00:16:40|1.0314
00:16:41|1.0291
00:16:42|1.0283
00:16:43|1.0283
00:16:44|1.031
00:16:45|1.0309
00:16:47|1.0288
00:16:47|1.0288
00:16:48|1.0274
00:16:49|1.0295
00:16:50|1.0271
00:16:52|1.0271
00:16:52|1.0248
00:16:54|1.0315
00:16:54|1.0283
00:16:55|1.0281
00:16:56|1.0321
00:16:57|1.0321
00:16:58|1.0321
00:17:00|1.0321
00:17:01|1.0321
00:17:02|1.04
00:17:03|1.04
00:17:05|1.0358
00:17:05|1.0358
00:17:07|1.034
00:17:07|1.0348
00:17:09|1.0318
00:17:10|1.034
00:17:11|1.034
00:17:12|1.0383
00:17:12|1.0396
00:17:14|1.0397
00:17:15|1.035
00:17:16|1.035
00:17:16|1.0327
00:17:18|1.0372
00:17:20|1.0372
00:17:21|1.0332
00:17:22|1.0332
00:17:22|1.0332
00:17:24|1.0277
00:17:24|1.0277
00:17:26|1.0277
00:17:26|1.0277
00:17:28|1.0305
00:17:28|1.0277
00:17:30|1.0272
00:17:31|1.0246
00:17:32|1.0257
00:17:33|1.0258
00:17:34|1.026
00:17:34|1.0262
00:17:36|1.0239
00:17:36|1.0263
00:17:37|1.0263
00:17:39|1.0266
00:17:40|1.0222
00:17:40|1.0257
00:17:42|1.0243
00:17:42|1.0243
00:17:43|1.0238
00:17:44|1.0281
00:17:46|1.0281
00:17:47|1.0262
00:17:48|1.0262
00:17:49|1.0282
00:17:49|1.0313
00:17:51|1.0313
00:17:51|1.0276
00:17:52|1.0304
00:17:53|1.0234
00:17:54|1.0292
00:17:55|1.0299
00:17:56|1.0311
00:17:57|1.0311
00:17:59|1.0311
00:17:59|1.0311
00:18:00|1.0311
00:18:02|1.0336
00:18:04|1.0291
00:18:05|1.0291
00:18:06|1.0291
00:18:07|1.0291
00:18:08|1.0355
00:18:09|1.0355
00:18:11|1.0325
00:18:12|1.0325
00:18:13|1.0313
00:18:14|1.029
00:18:15|1.0296
00:18:16|1.0296
00:18:17|1.0288
00:18:18|1.0288
00:18:19|1.0288
00:18:20|1.0306
00:18:21|1.0281
00:18:22|1.0281
00:18:23|1.0298
00:18:24|1.0321
00:18:25|1.0304
00:18:27|1.035
00:18:27|1.0349
00:18:29|1.0349
00:18:29|1.0349
00:18:31|1.0295
00:18:32|1.0295
00:18:34|1.0284
00:18:35|1.0298
00:18:35|1.0302
00:18:36|1.0302
00:18:37|1.0302
00:18:39|1.0304
00:18:40|1.0301
00:18:41|1.0311
00:18:42|1.0311
00:18:43|1.0306
00:18:44|1.029
00:18:45|1.029
00:18:46|1.029
00:18:47|1.0271
00:18:48|1.0259
00:18:49|1.025
00:18:50|1.0227
00:18:51|1.0234
00:18:52|1.0234
00:18:53|1.0234
00:18:54|1.0234
00:18:55|1.0234
00:18:56|1.0234
00:18:57|1.0257
00:18:58|1.0279
00:18:59|1.0294
00:19:00|1.0301
00:19:01|1.0301
00:19:02|1.026
00:19:03|1.0245
00:19:04|1.0245
00:19:06|1.0289
00:19:07|1.0259
00:19:09|1.0259
00:19:09|1.0259
00:19:10|1.0259
00:19:12|1.0308
00:19:13|1.0308
00:19:14|1.0308
00:19:16|1.026
00:19:17|1.026
00:19:18|1.0293
00:19:19|1.0293
00:19:20|1.026
00:19:21|1.0262
00:19:22|1.0262
00:19:23|1.0262
00:19:24|1.0254
00:19:25|1.0258
00:19:26|1.0263
00:19:28|1.025
00:19:29|1.0273
00:19:30|1.0239
00:19:31|1.0239
00:19:31|1.0239
00:19:33|1.0239
00:19:33|1.0239
00:19:35|1.0255
00:19:35|1.0282
00:19:36|1.0273
00:19:38|1.0265
00:19:38|1.0283
00:19:40|1.0283
00:19:40|1.0294
00:19:42|1.0308
00:19:42|1.0308
00:19:44|1.0258
00:19:45|1.0273
00:19:46|1.0276
00:19:47|1.0267
00:19:48|1.0267
00:19:48|1.0267
00:19:50|1.0294
00:19:50|1.0297
00:19:52|1.0268
00:19:53|1.0267
00:19:54|1.0267
00:19:55|1.0248
00:19:56|1.0248
00:19:57|1.0282
00:19:58|1.024
00:19:58|1.0239
00:20:00|1.0248
00:20:01|1.0248
00:20:01|1.0248
00:20:04|1.0237
00:20:05|1.0234
00:20:06|1.0234
00:20:07|1.0234
00:20:08|1.0214
00:20:09|1.0214
00:20:11|1.017
00:20:11|1.0199
00:20:12|1.022
00:20:13|1.022
00:20:15|1.0251
00:20:16|1.0235
00:20:18|1.0213
00:20:18|1.0235
00:20:20|1.0243
00:20:21|1.025
00:20:21|1.025
00:20:23|1.0261
00:20:24|1.0241
00:20:24|1.0217
00:20:26|1.021
00:20:27|1.018
00:20:28|1.021
00:20:30|1.0215
00:20:30|1.0215
00:20:31|1.0212
00:20:32|1.02
00:20:33|1.0184
00:20:34|1.019
00:20:35|1.019
00:20:36|1.019
00:20:37|1.0166
00:20:38|1.0212
00:20:39|1.0222
00:20:40|1.0222
00:20:41|1.0174
00:20:42|1.0211
00:20:43|1.0183
00:20:44|1.0176
00:20:45|1.0218
00:20:46|1.0218
00:20:47|1.018
00:20:48|1.0175
00:20:49|1.0175
00:20:50|1.0181
00:20:51|1.0188
00:20:52|1.0214
00:20:53|1.0193
00:20:54|1.0193
00:20:55|1.0193
00:20:56|1.0183
00:20:57|1.0204
00:20:58|1.0227
00:20:59|1.0221
00:21:00|1.0221
00:21:01|1.0221
00:21:02|1.0221
00:21:04|1.0224
00:21:06|1.0233
00:21:07|1.0229
00:21:08|1.0229
00:21:10|1.0239
00:21:11|1.0293
00:21:12|1.0293
00:21:13|1.026
00:21:14|1.0296
00:21:15|1.0296
00:21:16|1.0296
00:21:17|1.0256
00:21:18|1.0224
00:21:19|1.0221
00:21:20|1.0221
00:21:21|1.0239
00:21:22|1.0193
00:21:23|1.0212
00:21:24|1.0283
00:21:25|1.0225
00:21:26|1.0225
00:21:27|1.0225
00:21:28|1.0242
00:21:29|1.0218
00:21:30|1.0231
00:21:31|1.0231
00:21:32|1.0217
00:21:33|1.0227
00:21:34|1.0209
00:21:35|1.0236
00:21:36|1.0243
00:21:37|1.0211
00:21:38|1.0228
00:21:39|1.0227
00:21:40|1.0227
00:21:41|1.0235
00:21:42|1.027
00:21:43|1.0252
00:21:44|1.0247
00:21:45|1.0247
00:21:46|1.0247
00:21:47|1.0247
00:21:48|1.0247
00:21:49|1.0245
00:21:50|1.0234
00:21:51|1.0234
00:21:52|1.0234
00:21:53|1.0234
00:21:54|1.0265
00:21:55|1.0252
00:21:56|1.0252
00:21:57|1.0252
00:21:58|1.0257
00:21:59|1.0271
00:22:00|1.0274
00:22:01|1.0265
00:22:02|1.0265
00:22:03|1.0242
00:22:05|1.0242
00:22:07|1.0242
00:22:07|1.0243
00:22:09|1.0243
00:22:11|1.0243
00:22:11|1.021
00:22:12|1.021
00:22:14|1.021
00:22:15|1.021
00:22:16|1.0265
00:22:17|1.0262
00:22:18|1.0262
00:22:19|1.0262
00:22:20|1.0243
00:22:21|1.0266
00:22:22|1.0256
00:22:23|1.0237
00:22:25|1.0225
00:22:25|1.0227
00:22:26|1.0233
00:22:27|1.0235
00:22:28|1.027
00:22:29|1.0249
00:22:30|1.0249
00:22:31|1.0249
00:22:32|1.0255
00:22:33|1.0255
00:22:34|1.0255
00:22:35|1.024
00:22:36|1.0265
00:22:37|1.0265
00:22:38|1.0254
00:22:39|1.023
00:22:40|1.0229
00:22:41|1.023
00:22:42|1.023
00:22:43|1.023
00:22:44|1.0263
00:22:45|1.0255
00:22:46|1.0262
00:22:47|1.03
00:22:48|1.034
00:22:49|1.034
00:22:50|1.034
00:22:51|1.0343
00:22:52|1.0326
00:22:53|1.0309
00:22:54|1.0304
00:22:55|1.0259
00:22:57|1.0296
00:22:58|1.0312
00:22:59|1.0294
00:23:00|1.0301
00:23:01|1.0301
00:23:02|1.0314
00:23:02|1.0307
00:23:03|1.0303
00:23:05|1.0325
00:23:07|1.0295
00:23:07|1.0305
00:23:09|1.0365
00:23:11|1.0354
00:23:12|1.0354
00:23:13|1.0354
00:23:14|1.0384
00:23:15|1.0315
00:23:16|1.0272
00:23:17|1.0276
00:23:18|1.0332
00:23:19|1.0257
00:23:20|1.03
00:23:21|1.0325
00:23:22|1.0334
00:23:23|1.0342
00:23:24|1.0309
00:23:25|1.0311
00:23:26|1.0311
00:23:27|1.0249
00:23:28|1.0256
00:23:29|1.0258
00:23:30|1.0287
00:23:31|1.0327
00:23:32|1.0327
00:23:33|1.0319
00:23:34|1.0319
00:23:35|1.0314
00:23:36|1.0314
00:23:37|1.031
00:23:38|1.0311
00:23:38|1.0311
00:23:39|1.037
00:23:41|1.0349
00:23:42|1.0349
00:23:43|1.0337
00:23:44|1.0362
00:23:45|1.0362
00:23:46|1.0364
00:23:47|1.0378
00:23:48|1.0396
00:23:48|1.0442
00:23:50|1.0459
00:23:51|1.0474
00:23:52|1.0445
00:23:53|1.0441
00:23:54|1.0399
00:23:55|1.0399
00:23:56|1.0399
00:23:57|1.0399
00:23:58|1.0465
00:23:59|1.0465
00:24:00|1.0448
00:24:01|1.0448
00:24:02|1.0483
00:24:03|1.0483
00:24:04|1.0461
00:24:04|1.0511
00:24:05|1.0502
00:24:08|1.0536
00:24:09|1.0532
00:24:10|1.0504
00:24:10|1.0477
00:24:12|1.0469
00:24:13|1.0494
00:24:13|1.0494
00:24:15|1.0494
00:24:16|1.05
00:24:17|1.05
00:24:19|1.0491
00:24:19|1.0473
00:24:20|1.0473
00:24:21|1.0473
00:24:22|1.0473
00:24:23|1.0467
00:24:24|1.0437
00:24:25|1.0401
00:24:26|1.0391
00:24:27|1.0346
00:24:28|1.0346
00:24:29|1.0346
00:24:30|1.0346
00:24:31|1.0346
00:24:32|1.0346
00:24:33|1.0403
00:24:34|1.0401
00:24:35|1.0401
00:24:36|1.0401
00:24:37|1.0401
00:24:38|1.0363
00:24:39|1.0363
00:24:40|1.0374
00:24:41|1.0374
00:24:42|1.0386
00:24:43|1.0393
00:24:44|1.0387
00:24:45|1.0387
00:24:46|1.0387
00:24:47|1.0397
00:24:48|1.0415
00:24:49|1.0415
00:24:50|1.0404
00:24:51|1.0404
00:24:52|1.0418
00:24:53|1.0418
00:24:54|1.0418
00:24:55|1.0418
00:24:56|1.0412
00:24:57|1.0412
00:24:58|1.0405
00:24:59|1.039
00:25:00|1.0405
00:25:01|1.0405
00:25:02|1.0405
00:25:03|1.0426
00:25:04|1.0426
00:25:05|1.0426
00:25:06|1.0402
00:25:08|1.0407
00:25:10|1.0395
00:25:11|1.0427
00:25:12|1.0427
00:25:14|1.0436
00:25:15|1.0424
00:25:16|1.0424
00:25:18|1.0421
00:25:18|1.0427
00:25:19|1.0426
00:25:20|1.0433
00:25:21|1.0441
00:25:22|1.0441
00:25:23|1.0424
00:25:24|1.0452
00:25:25|1.0452
00:25:26|1.0459
00:25:27|1.045
00:25:28|1.045
00:25:29|1.045
00:25:30|1.0471
00:25:31|1.0471
00:25:32|1.0471
00:25:33|1.0471
00:25:34|1.0487
00:25:35|1.0471
00:25:37|1.0483
00:25:38|1.0483
00:25:39|1.051
00:25:40|1.0515
00:25:41|1.0515
00:25:42|1.047
00:25:42|1.0476
00:25:44|1.0436
00:25:44|1.0436
00:25:46|1.0451
00:25:47|1.0451
00:25:47|1.0431
00:25:49|1.0454
00:25:50|1.0454
00:25:51|1.0454
00:25:52|1.0454
00:25:53|1.0454
00:25:54|1.0454
00:25:55|1.0454
00:25:56|1.0453
00:25:57|1.0453
00:25:58|1.0453
00:25:58|1.0471
00:25:59|1.0471
00:26:01|1.0471
00:26:01|1.0471
00:26:03|1.0468
00:26:04|1.0468
00:26:06|1.0468
00:26:06|1.0468
00:26:07|1.0468
00:26:08|1.0468
00:26:10|1.0481
00:26:11|1.0473
00:26:13|1.0473
00:26:13|1.0487
00:26:15|1.0487
00:26:16|1.0507
00:26:18|1.0526
00:26:19|1.0536
00:26:20|1.0585
00:26:21|1.0618
00:26:22|1.063
00:26:22|1.0678
00:26:24|1.0698
00:26:25|1.07
00:26:26|1.07
00:26:26|1.0654
00:26:27|1.0615
00:26:28|1.0653
00:26:30|1.0653
00:26:31|1.0791
00:26:31|1.0791
00:26:33|1.0639
00:26:34|1.069
00:26:35|1.0611
00:26:36|1.0611
00:26:37|1.0611
00:26:38|1.0613
00:26:39|1.0629
00:26:40|1.0645
00:26:40|1.0655
00:26:42|1.0655
00:26:43|1.0655
00:26:44|1.0637
00:26:45|1.0606
00:26:46|1.064
00:26:47|1.0654
00:26:48|1.0661
00:26:49|1.0693
00:26:50|1.0653
00:26:51|1.0653
00:26:52|1.0653
00:26:53|1.0692
00:26:54|1.0679
00:26:55|1.0703
00:26:55|1.0677
00:26:57|1.069
00:26:58|1.0717
00:26:58|1.0717
00:27:00|1.0694
00:27:00|1.0694
00:27:02|1.0694
00:27:03|1.0665
00:27:03|1.0641
00:27:04|1.0587
00:27:05|1.0567
00:27:07|1.0532
00:27:07|1.0574
00:27:08|1.0595
00:27:11|1.0587
00:27:12|1.0605
00:27:14|1.0616
00:27:15|1.0616
00:27:17|1.0616
00:27:18|1.0616
00:27:19|1.0616
00:27:20|1.0577
00:27:21|1.0576
00:27:22|1.0566
00:27:23|1.0598
00:27:24|1.0656
00:27:25|1.0646
00:27:27|1.06
00:27:27|1.0561
00:27:28|1.0561
00:27:30|1.0624
00:27:30|1.0637
00:27:31|1.0609
00:27:33|1.0609
00:27:34|1.0642
00:27:35|1.0659
00:27:36|1.0674
00:27:37|1.0643
00:27:38|1.0628
00:27:39|1.0628
00:27:40|1.0648
00:27:41|1.0651
00:27:42|1.063
00:27:43|1.0606
00:27:44|1.0606
00:27:45|1.059
00:27:46|1.059
00:27:47|1.0623
00:27:48|1.0601
00:27:49|1.0601
00:27:50|1.0603
00:27:51|1.0574
00:27:52|1.0598
00:27:53|1.0598
00:27:54|1.0603
00:27:55|1.0603
00:27:56|1.0603
00:27:57|1.0603
00:27:58|1.0627
00:27:59|1.0626
00:28:00|1.0626
00:28:01|1.0575
00:28:02|1.056
00:28:03|1.0569
00:28:04|1.0585
00:28:05|1.0628
00:28:06|1.0628
00:28:07|1.0637
00:28:08|1.07
00:28:09|1.06
00:28:10|1.06
00:28:12|1.0626
00:28:13|1.0626
00:28:14|1.0619
00:28:15|1.0619
00:28:16|1.0604
00:28:17|1.0604
00:28:18|1.056
00:28:19|1.054
00:28:21|1.057
00:28:22|1.0567
00:28:23|1.0699
00:28:24|1.0699
00:28:25|1.0518
00:28:26|1.0569
00:28:27|1.0566
00:28:28|1.0584
00:28:29|1.0584
00:28:30|1.057
00:28:31|1.0521
00:28:32|1.0591
00:28:33|1.0551
00:28:34|1.0551
00:28:35|1.0551
00:28:36|1.0551
00:28:37|1.05
00:28:38|1.0501
00:28:39|1.0507
00:28:40|1.0507
00:28:41|1.0482
00:28:43|1.0498
00:28:43|1.0498
00:28:45|1.0498
00:28:45|1.0509
00:28:47|1.0521
00:28:48|1.0521
00:28:49|1.0522
00:28:50|1.0538
00:28:51|1.0537
00:28:52|1.0509
00:28:53|1.0521
00:28:54|1.0493
00:28:55|1.051
00:28:56|1.0515
00:28:57|1.0515
00:28:58|1.0515
00:28:59|1.0494
00:29:00|1.0515
00:29:01|1.0524
00:29:02|1.0518
00:29:04|1.0497
00:29:05|1.0497
00:29:05|1.0486
00:29:06|1.0498
00:29:08|1.0431
00:29:09|1.0431
00:29:10|1.0385
00:29:10|1.0336
00:29:12|1.03
00:29:14|1.031
00:29:14|1.031
00:29:15|1.039
00:29:17|1.0409
00:29:18|1.0384
00:29:20|1.0411
00:29:20|1.04
00:29:22|1.0405
00:29:23|1.0405
00:29:24|1.0431
00:29:25|1.0431
00:29:26|1.04
00:29:28|1.04
00:29:29|1.04
00:29:29|1.0387
00:29:31|1.0387
00:29:32|1.038
00:29:33|1.0375
00:29:34|1.0387
00:29:35|1.0345
00:29:36|1.0341
00:29:37|1.0335
00:29:38|1.0323
00:29:39|1.0271
00:29:40|1.0335
00:29:41|1.0335
00:29:42|1.0312
00:29:43|1.0329
00:29:44|1.032
00:29:45|1.032
00:29:46|1.0257
00:29:47|1.0257
00:29:48|1.0283
00:29:49|1.0283
00:29:50|1.0283
00:29:51|1.03
00:29:52|1.03
00:29:53|1.03
00:29:54|1.0317
00:29:55|1.0317
00:29:56|1.0306
00:29:57|1.0306
00:29:58|1.0262
00:29:59|1.0274
00:30:00|1.0274
00:30:01|1.0274
00:30:02|1.0274
00:30:03|1.0294
00:30:04|1.03
00:30:05|1.0311
00:30:06|1.0311
00:30:07|1.0294
00:30:08|1.0294
00:30:09|1.0305
00:30:10|1.0293
00:30:11|1.0293
00:30:13|1.0293
00:30:14|1.0316
00:30:15|1.0303
00:30:17|1.0292
00:30:17|1.0282
00:30:18|1.0282
00:30:20|1.0282
00:30:21|1.0283
00:30:22|1.0286
00:30:23|1.0286
00:30:24|1.0286
00:30:24|1.0326
00:30:25|1.0326
00:30:27|1.0334
00:30:28|1.0334
00:30:29|1.0345
00:30:30|1.0345
00:30:30|1.0345
00:30:32|1.0296
00:30:32|1.0312
00:30:34|1.0312
00:30:35|1.0336
00:30:36|1.0336
00:30:37|1.0336
00:30:39|1.0336
00:30:40|1.0336
00:30:41|1.0353
00:30:41|1.0359
00:30:43|1.0355
00:30:44|1.0355
00:30:45|1.0361
00:30:46|1.0361
00:30:47|1.039
00:30:48|1.0401
00:30:49|1.0412
00:30:50|1.0417
00:30:51|1.0417
00:30:52|1.0408
00:30:53|1.0408
00:30:54|1.0336
00:30:55|1.0378
00:30:56|1.0391
00:30:57|1.0391
00:30:58|1.0356
00:30:59|1.0399
00:31:00|1.0429
00:31:00|1.0413
00:31:02|1.0362
00:31:02|1.0387
00:31:04|1.0387
00:31:05|1.0388
00:31:07|1.0326
00:31:07|1.0326
00:31:09|1.0326
00:31:10|1.0326
00:31:11|1.0326
00:31:11|1.0353
00:31:14|1.0367
00:31:15|1.0382
00:31:16|1.0383
00:31:17|1.0404
00:31:18|1.0404
00:31:19|1.042
00:31:20|1.042
00:31:22|1.0428
00:31:23|1.0428
00:31:25|1.0459
00:31:25|1.0459
00:31:26|1.0459
00:31:27|1.047
00:31:28|1.0422
00:31:30|1.0435
00:31:31|1.0435
00:31:32|1.045
00:31:32|1.042
00:31:34|1.0464
00:31:35|1.042
00:31:36|1.0451
00:31:37|1.0451
00:31:38|1.0465
00:31:39|1.0469
00:31:40|1.0469
00:31:41|1.0469
00:31:41|1.0469
00:31:43|1.046
00:31:44|1.046
00:31:45|1.0469
00:31:45|1.0469
00:31:47|1.0477
00:31:48|1.0443
00:31:49|1.0497
00:31:49|1.0497
00:31:50|1.0478
00:31:52|1.0453
00:31:53|1.044
00:31:54|1.0446
00:31:55|1.0446
00:31:56|1.0446
00:31:57|1.0512
00:31:58|1.0482
00:31:59|1.0499
00:32:00|1.0499
00:32:01|1.0495
00:32:01|1.0486
00:32:03|1.0486
00:32:04|1.0486
00:32:05|1.0486
00:32:06|1.0486
00:32:06|1.0484
00:32:08|1.0499
00:32:09|1.0503
00:32:10|1.0503
00:32:11|1.0458
00:32:12|1.0484
00:32:13|1.0484
00:32:15|1.0476
00:32:15|1.0503
00:32:17|1.0474
00:32:19|1.0469
00:32:20|1.0478
00:32:22|1.0475
00:32:22|1.0475
00:32:23|1.0481
00:32:24|1.0481
00:32:25|1.0481
00:32:26|1.0481
00:32:27|1.0473
00:32:28|1.0486
00:32:29|1.0494
00:32:30|1.0494
00:32:31|1.049
00:32:32|1.0499
00:32:33|1.0499
00:32:35|1.0468
00:32:36|1.0468
00:32:37|1.0468
00:32:38|1.0468
00:32:39|1.0495
00:32:40|1.0495
00:32:41|1.0495
00:32:42|1.0514
00:32:43|1.0514
00:32:43|1.0495
00:32:45|1.0486
00:32:46|1.0486
00:32:47|1.0506
00:32:48|1.0527
00:32:49|1.0564
00:32:50|1.0564
00:32:51|1.0538
00:32:52|1.0501
00:32:53|1.0501
00:32:54|1.0501
00:32:55|1.049
00:32:56|1.0502
00:32:57|1.0478
00:32:58|1.0597
00:32:58|1.0525
00:32:59|1.0445
00:33:00|1.044
00:33:02|1.044
00:33:03|1.0502
00:33:04|1.0502
00:33:05|1.0478
00:33:06|1.0541
00:33:07|1.0475
00:33:07|1.0475
00:33:08|1.0484
00:33:10|1.0446
00:33:10|1.0454
00:33:12|1.0501
00:33:14|1.0466
00:33:15|1.0445
00:33:17|1.041
00:33:17|1.044
00:33:19|1.0453
00:33:20|1.0453
00:33:21|1.0453
00:33:23|1.043
00:33:23|1.0438
00:33:24|1.0393
00:33:25|1.0369
00:33:26|1.0395
00:33:27|1.0395
00:33:28|1.0409
00:33:29|1.04
00:33:30|1.0385
00:33:31|1.0385
00:33:32|1.0385
00:33:33|1.0385
00:33:34|1.0385
00:33:35|1.0385
00:33:36|1.0385
00:33:37|1.0385
00:33:38|1.0385
00:33:39|1.0385
00:33:41|1.0444
00:33:42|1.0444
00:33:43|1.0448
00:33:44|1.0489
00:33:45|1.048
00:33:46|1.0444
00:33:47|1.0455
00:33:48|1.0456
00:33:49|1.0456
00:33:49|1.0456
00:33:51|1.0474
00:33:52|1.0443
00:33:53|1.0443
00:33:54|1.0443
00:33:55|1.0443
00:33:56|1.0443
00:33:57|1.0443
00:33:58|1.0449
00:33:59|1.0449
00:34:00|1.0449
00:34:01|1.0416
00:34:02|1.0431
00:34:03|1.0431
00:34:04|1.0468
00:34:05|1.0468
00:34:06|1.0468
00:34:07|1.0468
00:34:08|1.0483
00:34:09|1.0483
00:34:10|1.0512
00:34:11|1.0513
00:34:12|1.0521
00:34:12|1.0506
00:34:13|1.0533
00:34:15|1.0491
00:34:17|1.0491
00:34:17|1.0491
00:34:19|1.0518
00:34:21|1.051
00:34:22|1.0501
00:34:23|1.0501
00:34:23|1.0501
00:34:26|1.052
00:34:26|1.0497
00:34:27|1.048
00:34:28|1.0515
00:34:29|1.0537
00:34:30|1.0537
00:34:31|1.0487
00:34:32|1.0487
00:34:33|1.0502
00:34:34|1.0505
00:34:35|1.0505
00:34:36|1.0573
00:34:37|1.048
00:34:38|1.048
00:34:39|1.048
00:34:40|1.0498
00:34:41|1.0498
00:34:42|1.0498
00:34:43|1.0498
00:34:44|1.0484
00:34:45|1.056
00:34:46|1.0478
00:34:47|1.0478
00:34:48|1.0478
00:34:49|1.0522
00:34:51|1.0487
00:34:52|1.0522
00:34:53|1.0516
00:34:54|1.0516
00:34:55|1.0556
00:34:55|1.0556
00:34:56|1.0556
00:34:58|1.057
00:34:59|1.0579
00:35:00|1.0585
00:35:01|1.059
00:35:01|1.0606
00:35:03|1.0646
00:35:04|1.0646
00:35:04|1.0667
00:35:06|1.0737
00:35:07|1.0705
00:35:08|1.0705
00:35:09|1.0705
00:35:10|1.077
00:35:11|1.0756
00:35:12|1.0741
00:35:13|1.0765
00:35:13|1.0765
00:35:15|1.0765
00:35:17|1.0765
00:35:17|1.0765
00:35:19|1.0765
00:35:20|1.0765
00:35:21|1.0765
00:35:23|1.0826
00:35:23|1.0826
00:35:24|1.0826
00:35:25|1.0829
00:35:27|1.0845
00:35:28|1.081
00:35:29|1.0837
00:35:30|1.0837
00:35:31|1.0867
00:35:31|1.0867
00:35:33|1.0892
00:35:34|1.0923
00:35:35|1.091
00:35:36|1.0916
00:35:37|1.097
00:35:38|1.0981
00:35:39|1.1001
00:35:40|1.0971
00:35:42|1.098
00:35:42|1.1017
00:35:43|1.103
00:35:44|1.103
00:35:45|1.0973
00:35:46|1.0935
00:35:47|1.0908
00:35:48|1.0908
00:35:49|1.103
00:35:50|1.103
00:35:51|1.103
00:35:52|1.0956
00:35:53|1.0988
00:35:54|1.0995
00:35:55|1.1024
00:35:56|1.1034
00:35:57|1.1034
00:35:58|1.1035
00:35:59|1.1056
00:36:00|1.1024
00:36:01|1.1024
00:36:02|1.1081
00:36:03|1.1035
00:36:04|1.1067
00:36:05|1.1185
00:36:06|1.1185
00:36:07|1.1183
00:36:08|1.1191
00:36:10|1.1191
00:36:10|1.1191
00:36:11|1.1204
00:36:12|1.1204
00:36:13|1.1204
00:36:14|1.129
00:36:15|1.14
00:36:17|1.1498
00:36:18|1.14
00:36:20|1.1326
00:36:21|1.1325
00:36:22|1.1329
00:36:24|1.1303
00:36:24|1.131
00:36:26|1.131
00:36:26|1.131
00:36:28|1.131
00:36:30|1.14
00:36:30|1.14
00:36:31|1.14
00:36:32|1.14
00:36:33|1.1363
00:36:34|1.1289
00:36:36|1.1361
00:36:36|1.1361
00:36:37|1.1345
00:36:38|1.1361
00:36:39|1.1338
00:36:41|1.1268
00:36:41|1.1217
00:36:42|1.1207
00:36:43|1.1187
00:36:44|1.1205
00:36:46|1.1205
00:36:47|1.1206
00:36:48|1.1216
00:36:49|1.117
00:36:50|1.117
00:36:51|1.1166
00:36:52|1.1166
00:36:53|1.1123
00:36:54|1.1086
00:36:55|1.1086
00:36:56|1.1048
00:36:57|1.0907
00:36:57|1.1032
00:36:59|1.0984
00:36:59|1.11
00:37:01|1.1099
00:37:02|1.1099
00:37:03|1.1014
00:37:04|1.101
00:37:05|1.0981
00:37:06|1.0954
00:37:07|1.0954
00:37:08|1.0916
00:37:09|1.0914
00:37:10|1.0905
00:37:11|1.0972
00:37:11|1.0972
00:37:13|1.0968
00:37:14|1.0899
00:37:15|1.0976
00:37:16|1.0992
00:37:17|1.1023
00:37:19|1.104
00:37:20|1.104
00:37:21|1.1041
00:37:23|1.1058
00:37:23|1.1048
00:37:24|1.1048
00:37:26|1.1102
00:37:27|1.1127
00:37:28|1.117
00:37:28|1.1156
00:37:30|1.1156
00:37:31|1.1185
00:37:32|1.1185
00:37:34|1.1189
00:37:34|1.1189
00:37:35|1.1189
00:37:37|1.1133
00:37:37|1.1075
00:37:38|1.1075
00:37:39|1.1071
00:37:40|1.1071
00:37:42|1.1071
00:37:42|1.1052
00:37:43|1.1052
00:37:44|1.0994
00:37:45|1.0994
00:37:47|1.0994
00:37:48|1.1059
00:37:49|1.1031
00:37:50|1.1029
00:37:51|1.1029
00:37:52|1.1029
00:37:53|1.1029
00:37:54|1.1058
00:37:55|1.1058
00:37:56|1.1058
00:37:57|1.1004
00:37:58|1.0989
00:37:59|1.1005
00:38:00|1.0972
00:38:01|1.102
00:38:02|1.1032
00:38:03|1.1072
00:38:04|1.1031
00:38:05|1.1024
00:38:06|1.1024
00:38:07|1.1067
00:38:08|1.1067
00:38:09|1.1067
00:38:10|1.1076
00:38:11|1.1076
00:38:12|1.1019
00:38:13|1.11
00:38:14|1.1085
00:38:15|1.1085
00:38:16|1.1103
00:38:17|1.1103
00:38:18|1.1107
00:38:20|1.1092
00:38:21|1.1074
00:38:22|1.1105
00:38:24|1.1281
00:38:24|1.112
00:38:25|1.1152
00:38:27|1.1189
00:38:28|1.1189
00:38:29|1.1174
00:38:30|1.1196
00:38:31|1.1196
00:38:32|1.1197
00:38:33|1.1223
00:38:34|1.1203
00:38:35|1.1166
00:38:36|1.1166
00:38:37|1.1166
00:38:39|1.1209
00:38:39|1.1213
00:38:40|1.1221
00:38:41|1.1221
00:38:42|1.1228
00:38:43|1.1258
00:38:44|1.128
00:38:45|1.1311
00:38:46|1.1311
00:38:47|1.1353
00:38:48|1.1359
00:38:49|1.1359
00:38:50|1.1403
00:38:51|1.1425
00:38:52|1.1312
00:38:53|1.133
00:38:54|1.1357
00:38:55|1.1357
00:38:56|1.144
00:38:57|1.1441
00:38:58|1.1583
00:38:59|1.1487
00:39:00|1.1535
00:39:01|1.154
00:39:02|1.154
00:39:03|1.151
00:39:04|1.151
00:39:05|1.151
00:39:07|1.1554
00:39:07|1.1554
00:39:08|1.1667
00:39:10|1.1886
00:39:11|1.177
00:39:12|1.1837
00:39:13|1.1878
00:39:13|1.1878
00:39:15|1.1846
00:39:16|1.192
00:39:17|1.192
00:39:18|1.188
00:39:19|1.1823
00:39:21|1.1782
00:39:21|1.1887
00:39:22|1.1709
00:39:24|1.1703
00:39:26|1.1703
00:39:26|1.1703
00:39:27|1.1703
00:39:28|1.1731
00:39:29|1.1731
00:39:30|1.1731
00:39:31|1.189
00:39:32|1.1906
00:39:34|1.1887
00:39:35|1.1972
00:39:36|1.1954
00:39:37|1.1845
00:39:38|1.1839
00:39:39|1.1839
00:39:41|1.1839
00:39:41|1.1886
00:39:42|1.1886
00:39:43|1.1828
00:39:44|1.185
00:39:45|1.1861
00:39:46|1.1762
00:39:47|1.1775
00:39:48|1.1763
00:39:49|1.1763
00:39:50|1.177
00:39:52|1.1702
00:39:52|1.1702
00:39:54|1.1663
00:39:55|1.1664
00:39:56|1.155
00:39:57|1.155
00:39:58|1.1529
00:39:59|1.1529
00:40:00|1.146
00:40:01|1.1559
00:40:02|1.1559
00:40:03|1.1498
00:40:03|1.1498
00:40:05|1.1498
00:40:07|1.1429
00:40:07|1.1429
00:40:09|1.143
00:40:09|1.1422
00:40:10|1.1506
00:40:11|1.1497
00:40:12|1.1536
00:40:13|1.15
00:40:14|1.1514
00:40:15|1.1519
00:40:16|1.1519
00:40:17|1.1473
00:40:18|1.1473
00:40:20|1.1445
00:40:22|1.1475
00:40:23|1.1364
00:40:24|1.1364
00:40:25|1.1469
00:40:27|1.1469
00:40:28|1.1469
00:40:28|1.1521
00:40:30|1.1578
00:40:31|1.1603
00:40:31|1.1733
00:40:33|1.1733
00:40:34|1.1647
00:40:35|1.1569
00:40:36|1.1569
00:40:37|1.1663
00:40:38|1.1549
00:40:40|1.1549
00:40:40|1.1638
00:40:42|1.1678
00:40:42|1.1657
00:40:44|1.1662
00:40:45|1.1696
00:40:46|1.1611
00:40:46|1.1611
00:40:47|1.1689
00:40:48|1.1713
00:40:49|1.1662
00:40:50|1.1662
00:40:51|1.169
00:40:52|1.1704
00:40:53|1.171
00:40:55|1.1724
00:40:55|1.1766
00:40:56|1.1766
00:40:58|1.1805
00:40:58|1.1825
00:41:00|1.1802
00:41:01|1.175
00:41:01|1.18
00:41:03|1.1707
00:41:03|1.1715
00:41:05|1.1803
00:41:06|1.1857
00:41:06|1.1857
00:41:08|1.1754
00:41:08|1.175
00:41:10|1.175
00:41:11|1.1697
00:41:12|1.1736
00:41:13|1.1736
00:41:14|1.1736
00:41:14|1.1799
00:41:15|1.1799
00:41:17|1.1799
00:41:18|1.19
00:41:19|1.1865
00:41:19|1.1865
00:41:21|1.1877
00:41:23|1.1913
00:41:24|1.1927
00:41:25|1.1948
00:41:26|1.2
00:41:27|1.2043
00:41:29|1.2194
00:41:30|1.2194
00:41:31|1.226
00:41:31|1.212
00:41:32|1.2161
00:41:34|1.2317
00:41:34|1.2239
00:41:35|1.2086
00:41:37|1.2078
00:41:38|1.2006
00:41:39|1.2175
00:41:40|1.2153
00:41:41|1.2119
00:41:42|1.2043
00:41:42|1.2001
00:41:43|1.2037
00:41:44|1.2068
00:41:46|1.2
00:41:47|1.1988
00:41:48|1.1974
00:41:48|1.2043
00:41:50|1.1959
00:41:51|1.2043
00:41:52|1.2043
00:41:53|1.2039
00:41:54|1.206
00:41:55|1.2094
00:41:56|1.2118
00:41:57|1.2136
00:41:58|1.2136
00:41:59|1.2136
00:42:00|1.2137
00:42:01|1.2095
00:42:02|1.2061
00:42:03|1.2039
00:42:04|1.2075
00:42:05|1.2061
00:42:06|1.2075
00:42:07|1.2075
00:42:08|1.2002
00:42:09|1.2027
00:42:10|1.2027
00:42:11|1.2212
00:42:12|1.2187
00:42:13|1.2208
00:42:14|1.2233
00:42:15|1.23
00:42:16|1.2229
00:42:17|1.2229
00:42:18|1.2256
00:42:20|1.2213
00:42:20|1.2213
00:42:22|1.2226
00:42:23|1.2278
00:42:25|1.2343
00:42:26|1.2327
00:42:27|1.2327
00:42:29|1.2411
00:42:29|1.24
00:42:31|1.2401
00:42:31|1.2425
00:42:33|1.2365
00:42:34|1.2399
00:42:34|1.2401
00:42:36|1.2434
00:42:37|1.2479
00:42:38|1.2479
00:42:39|1.2467
00:42:40|1.2447
00:42:41|1.2494
00:42:42|1.25
00:42:43|1.2527
00:42:44|1.2615
00:42:45|1.2602
00:42:46|1.27
00:42:47|1.2799
00:42:48|1.2606
00:42:49|1.2606
00:42:50|1.247
00:42:51|1.2602
00:42:52|1.2574
00:42:53|1.2584
00:42:54|1.259
00:42:55|1.259
00:42:56|1.264
00:42:57|1.2614
00:42:58|1.2685
00:42:59|1.27
00:43:00|1.27
00:43:01|1.2701
00:43:02|1.2701
00:43:03|1.2653
00:43:04|1.26
00:43:05|1.26
00:43:06|1.2662
00:43:07|1.2662
00:43:08|1.2615
00:43:09|1.2637
00:43:10|1.2637
00:43:11|1.2666
00:43:12|1.243
00:43:13|1.2543
00:43:14|1.2514
00:43:15|1.2421
00:43:16|1.2409
00:43:17|1.2393
00:43:18|1.2556
00:43:19|1.2253
00:43:20|1.2253
00:43:21|1.236
00:43:22|1.236
00:43:24|1.2334
00:43:25|1.2371
00:43:25|1.2373
00:43:26|1.2445
00:43:28|1.2445
00:43:29|1.2472
00:43:30|1.25
00:43:31|1.25
00:43:31|1.2509
00:43:32|1.2509
00:43:34|1.25
00:43:35|1.25
00:43:36|1.2594
00:43:37|1.2635
00:43:38|1.2677
00:43:39|1.2788
00:43:39|1.2701
00:43:41|1.28
00:43:42|1.29
00:43:43|1.29
00:43:44|1.2899
00:43:45|1.2986
00:43:46|1.2986
00:43:48|1.2897
00:43:49|1.2897
00:43:50|1.2834
00:43:51|1.2798
00:43:52|1.2781
00:43:53|1.2726
00:43:54|1.2726
00:43:55|1.2726
00:43:55|1.2776
00:43:56|1.2644
00:43:58|1.2644
00:43:58|1.2813
00:44:00|1.2813
00:44:01|1.2775
00:44:01|1.2802
00:44:03|1.2809
00:44:03|1.2799
00:44:05|1.2677
00:44:05|1.2708
00:44:06|1.2597
00:44:08|1.2518
00:44:09|1.2518
00:44:09|1.25
00:44:10|1.2529
00:44:11|1.2531
00:44:13|1.2525
00:44:13|1.2468
00:44:14|1.2487
00:44:15|1.2487
00:44:16|1.25
00:44:18|1.25
00:44:18|1.2437
00:44:19|1.2368
00:44:20|1.2222
00:44:22|1.2283
00:44:22|1.2174
00:44:24|1.2136
00:44:25|1.22
00:44:27|1.2198
00:44:28|1.2198
00:44:29|1.2198
00:44:30|1.2348
00:44:31|1.2348
00:44:32|1.2115
00:44:34|1.22
00:44:35|1.22
00:44:36|1.2116
00:44:37|1.2113
00:44:38|1.2113
00:44:38|1.2113
00:44:39|1.2114
00:44:40|1.2114
00:44:42|1.2037
00:44:43|1.2
00:44:44|1.2
00:44:45|1.2022
00:44:46|1.2022
00:44:46|1.2022
00:44:47|1.2022
00:44:49|1.2002
00:44:50|1.2002
00:44:51|1.219
00:44:53|1.2193
00:44:54|1.2193
00:44:55|1.2193
00:44:56|1.2193
00:44:57|1.2159
00:44:58|1.2137
00:44:59|1.2137
00:45:01|1.2137
00:45:01|1.2137
00:45:02|1.2137
00:45:03|1.2137
00:45:04|1.2137
00:45:05|1.2139
00:45:06|1.2139
00:45:07|1.2139
00:45:08|1.2202
00:45:09|1.2202
00:45:10|1.2202
00:45:11|1.2202
00:45:12|1.2202
00:45:13|1.2202
00:45:14|1.2202
00:45:15|1.2203
00:45:16|1.2203
00:45:17|1.2203
00:45:18|1.2204
00:45:19|1.2204
00:45:20|1.2204
00:45:21|1.2145
00:45:22|1.2138
00:45:23|1.2138
00:45:25|1.2001
00:45:27|1.2067
00:45:28|1.2067
00:45:30|1.2067
00:45:30|1.2067
00:45:31|1.2067
00:45:32|1.2067
00:45:33|1.2067
00:45:34|1.1995
00:45:35|1.2065
00:45:36|1.2065
00:45:37|1.2048
00:45:38|1.1959
00:45:39|1.1903
00:45:40|1.18
00:45:41|1.18
00:45:42|1.18
00:45:44|1.1642
00:45:45|1.2221
00:45:46|1.2221
00:45:47|1.2221
00:45:48|1.2221
00:45:49|1.2221
00:45:50|1.2221
00:45:51|1.2221
00:45:52|1.1625
00:45:53|1.1625
00:45:54|1.1625
00:45:55|1.1625
00:45:56|1.1625
00:45:57|1.1625
00:45:58|1.1625
00:45:59|1.1625
00:46:00|1.1625
00:46:01|1.1625
00:46:02|1.1625
00:46:03|1.1625
00:46:05|1.1795
00:46:05|1.1795
00:46:06|1.1795
00:46:07|1.1787
00:46:08|1.1787
00:46:09|1.1859
00:46:10|1.1859
00:46:11|1.1705
00:46:12|1.1705
00:46:13|1.1705
00:46:14|1.1878
00:46:15|1.1878
00:46:16|1.1878
00:46:17|1.1878
00:46:18|1.1878
00:46:19|1.1612
00:46:20|1.1521
00:46:21|1.1792
00:46:22|1.1792
00:46:23|1.147
00:46:24|1.147
00:46:26|1.147
00:46:28|1.147
00:46:29|1.147
00:46:30|1.147
00:46:31|1.147
00:46:32|1.147
00:46:34|1.1468
00:46:35|1.1376
00:46:36|1.125
00:46:37|1.125
00:46:38|1.1251
00:46:40|1.1311
00:46:40|1.1181
00:46:41|1.1171
00:46:42|1.111
00:46:43|1.1243
00:46:44|1.1243
00:46:45|1.1243
00:46:46|1.1276
00:46:47|1.1349
00:46:49|1.1147
00:46:50|1.1469
00:46:51|1.1469
00:46:52|1.1305
00:46:53|1.1305
00:46:54|1.1305
00:46:55|1.1305
00:46:56|1.1353
00:46:57|1.1353
00:46:58|1.1356
00:46:59|1.1356
00:46:59|1.1356
00:47:01|1.1465
00:47:02|1.1465
00:47:03|1.1465
00:47:04|1.1404
00:47:04|1.1404
00:47:06|1.1455
00:47:08|1.1473
00:47:08|1.1473
00:47:09|1.1473
00:47:10|1.1473
00:47:11|1.1473
00:47:12|1.1473
00:47:13|1.1473
00:47:14|1.1473
00:47:15|1.1473
00:47:16|1.1473
00:47:17|1.1473
00:47:18|1.1473
00:47:19|1.1473
00:47:20|1.1457
00:47:21|1.1457
00:47:22|1.1457
00:47:23|1.1457
00:47:24|1.1457
00:47:25|1.1457
00:47:27|1.1473
00:47:29|1.1473
00:47:29|1.1473
00:47:30|1.1473
00:47:31|1.1473
00:47:32|1.1473
00:47:33|1.1447
00:47:34|1.1447
00:47:35|1.1447
00:47:36|1.1447
00:47:37|1.1447
00:47:38|1.1447
00:47:39|1.1447
00:47:40|1.1447
00:47:42|1.1447
00:47:43|1.1573
00:47:44|1.1799
00:47:45|1.1521
00:47:46|1.1521
00:47:47|1.1522
00:47:48|1.1522
00:47:49|1.1556
00:47:50|1.1447
00:47:51|1.1447
00:47:52|1.1447
00:47:53|1.1447
00:47:53|1.1447
00:47:54|1.1447
00:47:56|1.1447
00:47:57|1.1447
00:47:58|1.1447
00:47:59|1.1447
00:48:00|1.1447
00:48:02|1.14
00:48:02|1.14
00:48:03|1.14
00:48:04|1.1554
00:48:05|1.1554
00:48:06|1.1554
00:48:07|1.1554
00:48:08|1.1554
00:48:09|1.1554
00:48:10|1.1595
00:48:11|1.1595
00:48:12|1.169
00:48:13|1.1692
00:48:14|1.1692
00:48:15|1.1692
00:48:16|1.1566
00:48:17|1.1566
00:48:18|1.17
00:48:19|1.17
00:48:20|1.1693
00:48:22|1.1601
00:48:22|1.1601
00:48:24|1.1598
00:48:25|1.1628
00:48:26|1.1628
00:48:28|1.1628
00:48:29|1.1673
00:48:29|1.1673
00:48:32|1.1677
00:48:32|1.1677
00:48:33|1.1675
00:48:34|1.1723
00:48:35|1.1733
00:48:36|1.1712
00:48:37|1.1736
00:48:38|1.1736
00:48:40|1.19
00:48:41|1.19
00:48:42|1.191
00:48:43|1.188
00:48:43|1.1835
00:48:45|1.1794
00:48:46|1.1794
00:48:48|1.1733
00:48:48|1.1733
00:48:49|1.1733
00:48:50|1.1733
00:48:51|1.1733
00:48:52|1.1733
00:48:53|1.1733
00:48:54|1.1733
00:48:55|1.1797
00:48:56|1.1772
00:48:57|1.1831
00:48:58|1.1831
00:48:59|1.1764
00:49:00|1.1771
00:49:01|1.1775
00:49:02|1.1894
00:49:03|1.1807
00:49:04|1.1913
00:49:05|1.1942
00:49:06|1.1998
00:49:07|1.2095
00:49:08|1.2124
00:49:09|1.2124
00:49:10|1.2052
00:49:11|1.2052
00:49:12|1.2024
00:49:13|1.1986
00:49:14|1.1866
00:49:15|1.1903
00:49:16|1.1923
00:49:17|1.192
00:49:18|1.1972
00:49:19|1.19
00:49:20|1.195
00:49:21|1.195
00:49:22|1.195
00:49:23|1.1865
00:49:24|1.1918
00:49:25|1.1847
00:49:26|1.1948
00:49:28|1.1933
00:49:29|1.1933
00:49:31|1.2001
00:49:32|1.1985
00:49:33|1.1965
00:49:35|1.196
00:49:35|1.196
00:49:36|1.196
00:49:37|1.196
00:49:39|1.2035
00:49:40|1.2035
00:49:41|1.1958
00:49:42|1.1971
00:49:43|1.2001
00:49:43|1.1964
00:49:45|1.1956
00:49:47|1.1892
00:49:47|1.1892
00:49:49|1.1834
00:49:50|1.1785
00:49:51|1.1736
00:49:53|1.1757
00:49:53|1.1774
00:49:55|1.1785
00:49:56|1.1832
00:49:57|1.1801
00:49:58|1.1832
00:49:59|1.1883
00:50:00|1.1863
00:50:01|1.1872
00:50:02|1.1825
00:50:03|1.1836
00:50:04|1.1834
00:50:05|1.1825
00:50:06|1.1782
00:50:07|1.1706
00:50:08|1.1731
00:50:09|1.1731
00:50:09|1.1715
00:50:11|1.173
00:50:12|1.1707
00:50:13|1.17
00:50:14|1.1724
00:50:15|1.1724
00:50:16|1.1697
00:50:17|1.167
00:50:18|1.167
00:50:19|1.167
00:50:20|1.1685
00:50:20|1.1643
00:50:21|1.1643
00:50:23|1.162
00:50:24|1.1569
00:50:25|1.155
00:50:26|1.159
00:50:27|1.1586
00:50:28|1.1587
00:50:30|1.1521
00:50:31|1.1546
00:50:32|1.1527
00:50:34|1.1551
00:50:34|1.1545
00:50:35|1.1527
00:50:37|1.154
00:50:39|1.1579
00:50:39|1.1579
00:50:40|1.1608
00:50:41|1.1659
00:50:42|1.1669
00:50:43|1.1669
00:50:44|1.1536
00:50:46|1.1536
00:50:46|1.1614
00:50:47|1.165
00:50:48|1.1636
00:50:49|1.1636
00:50:50|1.1665
00:50:52|1.1608
00:50:52|1.1626
00:50:54|1.1626
00:50:55|1.1669
00:50:56|1.1602
00:50:57|1.1602
00:50:58|1.1642
00:50:59|1.1586
00:51:00|1.1581
00:51:01|1.1581
00:51:02|1.1501
00:51:03|1.1501
00:51:04|1.1647
00:51:05|1.1646
00:51:06|1.1561
00:51:07|1.1614
00:51:08|1.1655
00:51:09|1.1615
00:51:10|1.15
00:51:11|1.1479
00:51:12|1.144
00:51:13|1.144
00:51:14|1.1452
00:51:15|1.1435
00:51:15|1.1435
00:51:17|1.1478
00:51:18|1.1485
00:51:19|1.1484
00:51:20|1.1484
00:51:20|1.1478
00:51:22|1.1448
00:51:23|1.1448
00:51:23|1.1446
00:51:25|1.1444
00:51:26|1.1431
00:51:27|1.1433
00:51:27|1.1433
00:51:29|1.1479
00:51:31|1.1396
00:51:31|1.1386
00:51:32|1.1412
00:51:33|1.1414
00:51:34|1.1394
00:51:36|1.1383
00:51:37|1.1383
00:51:39|1.1383
00:51:39|1.1383
00:51:40|1.1358
00:51:42|1.1342
00:51:42|1.1359
00:51:43|1.1349
00:51:44|1.1383
00:51:45|1.136
00:51:47|1.136
00:51:47|1.1376
00:51:48|1.1395
00:51:49|1.1338
00:51:50|1.1338
00:51:52|1.1338
00:51:52|1.1312
00:51:53|1.1312
00:51:54|1.1237
00:51:55|1.1236
00:51:56|1.1256
00:51:58|1.1287
00:51:59|1.1353
00:52:00|1.1287
00:52:01|1.13
00:52:02|1.126
00:52:03|1.129
00:52:04|1.129
00:52:05|1.129
00:52:06|1.129
00:52:07|1.129
00:52:07|1.1282
00:52:09|1.1282
00:52:10|1.1282
00:52:11|1.1184
00:52:13|1.1183
00:52:13|1.1183
00:52:14|1.0997
00:52:15|1.0936
00:52:16|1.0903
00:52:17|1.092
00:52:19|1.106
00:52:20|1.1061
00:52:21|1.1121
00:52:21|1.0991
00:52:23|1.0991
00:52:24|1.0991
00:52:24|1.0991
00:52:26|1.0991
00:52:27|1.0989
00:52:28|1.1033
00:52:29|1.1033
00:52:30|1.1058
00:52:32|1.0996
00:52:32|1.1043
00:52:33|1.1044
00:52:34|1.1044
00:52:35|1.1044
00:52:37|1.1115
00:52:39|1.1094
00:52:39|1.1091
00:52:40|1.1125
00:52:41|1.1102
00:52:43|1.1081
00:52:43|1.1081
00:52:44|1.1077
00:52:45|1.1071
00:52:46|1.1071
00:52:48|1.1071
00:52:48|1.1296
00:52:50|1.1197
00:52:50|1.1137
00:52:51|1.13
00:52:53|1.1143
00:52:53|1.1156
00:52:54|1.1169
00:52:56|1.1194
00:52:56|1.111
00:52:58|1.111
00:52:59|1.1165
00:52:59|1.1165
00:53:01|1.1165
00:53:01|1.113
00:53:03|1.1171
00:53:04|1.1171
00:53:05|1.1266
00:53:06|1.1199
00:53:07|1.1211
00:53:08|1.125
00:53:09|1.1305
00:53:10|1.1305
00:53:10|1.1301
00:53:12|1.1255
00:53:12|1.1375
00:53:13|1.1375
00:53:15|1.1375
00:53:15|1.126
00:53:17|1.1325
00:53:18|1.1322
00:53:18|1.1354
00:53:20|1.1368
00:53:20|1.1352
00:53:21|1.1328
00:53:22|1.1328
00:53:23|1.1334
00:53:24|1.1389
00:53:25|1.1362
00:53:26|1.147
00:53:27|1.1442
00:53:28|1.1402
00:53:30|1.142
00:53:30|1.142
00:53:32|1.1415
00:53:34|1.1415
00:53:35|1.1426
00:53:36|1.1382
00:53:38|1.1319
00:53:39|1.13
00:53:41|1.1207
00:53:42|1.1164
00:53:43|1.1164
00:53:44|1.1164
00:53:45|1.1266
00:53:45|1.1359
00:53:47|1.1359
00:53:48|1.1359
00:53:49|1.1359
00:53:50|1.1277
00:53:51|1.1277
00:53:52|1.121
00:53:53|1.121
00:53:54|1.125
00:53:55|1.125
00:53:56|1.1201
00:53:57|1.1201
00:53:59|1.1225
00:54:00|1.1269
00:54:01|1.1271
00:54:01|1.1292
00:54:02|1.1292
00:54:04|1.1213
00:54:05|1.1213
00:54:05|1.1213
00:54:06|1.1227
00:54:07|1.1248
00:54:09|1.123
00:54:09|1.1219
00:54:11|1.1205
00:54:12|1.1161
00:54:13|1.1161
00:54:14|1.1398
00:54:15|1.1203
00:54:16|1.1203
00:54:16|1.1205
00:54:17|1.1161
00:54:19|1.1204
00:54:19|1.1252
00:54:21|1.1187
00:54:21|1.1166
00:54:22|1.1218
00:54:23|1.1218
00:54:24|1.1294
00:54:25|1.1294
00:54:26|1.1304
00:54:27|1.1383
00:54:28|1.1315
00:54:29|1.1291
00:54:30|1.1291
00:54:31|1.1329
00:54:33|1.136
00:54:34|1.1398
00:54:36|1.1374
00:54:37|1.1374
00:54:38|1.1415
00:54:38|1.1415
00:54:40|1.1415
00:54:41|1.1402
00:54:42|1.1488
00:54:43|1.1364
00:54:44|1.1364
00:54:45|1.1394
00:54:46|1.1372
00:54:47|1.1372
00:54:48|1.1372
00:54:49|1.1377
00:54:50|1.1377
00:54:51|1.1308
00:54:52|1.1335
00:54:53|1.1327
00:54:54|1.1327
00:54:55|1.1297
00:54:56|1.1275
00:54:57|1.1273
00:54:58|1.1248
00:54:59|1.1248
00:55:00|1.1344
00:55:01|1.1351
00:55:02|1.1309
00:55:03|1.1314
00:55:05|1.1313
00:55:05|1.1313
00:55:07|1.1243
00:55:08|1.1269
00:55:09|1.1277
00:55:10|1.1248
00:55:11|1.1297
00:55:12|1.1297
00:55:13|1.126
00:55:14|1.1234
00:55:15|1.1244
00:55:16|1.1297
00:55:17|1.1244
00:55:18|1.1297
00:55:19|1.1297
00:55:20|1.1262
00:55:21|1.1279
00:55:22|1.1279
00:55:23|1.1279
00:55:24|1.1279
00:55:25|1.1279
00:55:26|1.1279
00:55:27|1.1268
00:55:28|1.1292
00:55:29|1.1274
00:55:30|1.1308
00:55:31|1.1353
00:55:32|1.1353
00:55:34|1.1353
00:55:35|1.136
00:55:37|1.136
00:55:38|1.1356
00:55:39|1.1323
00:55:39|1.1346
00:55:40|1.1346
00:55:42|1.1341
00:55:43|1.136
00:55:44|1.1379
00:55:45|1.1421
00:55:46|1.143
00:55:47|1.1455
00:55:48|1.1418
00:55:49|1.1412
00:55:50|1.1412
00:55:51|1.1384
00:55:52|1.1384
00:55:53|1.1376
00:55:54|1.1415
00:55:55|1.141
00:55:56|1.1393
00:55:57|1.1393
00:55:58|1.1405
00:55:59|1.1415
00:56:00|1.1409
00:56:01|1.1409
00:56:03|1.1394
00:56:04|1.1431
00:56:05|1.1431
00:56:06|1.1475
00:56:07|1.1488
00:56:08|1.1488
00:56:09|1.1527
00:56:09|1.1502
00:56:10|1.1452
00:56:12|1.143
00:56:12|1.1411
00:56:14|1.1389
00:56:15|1.1398
00:56:16|1.1396
00:56:17|1.1373
00:56:18|1.1342
00:56:19|1.13
00:56:20|1.1392
00:56:21|1.1399
00:56:22|1.1423
00:56:23|1.1402
00:56:24|1.1429
00:56:26|1.1361
00:56:26|1.1361
00:56:28|1.1361
00:56:29|1.1359
00:56:29|1.1359
00:56:30|1.1309
00:56:31|1.1309
00:56:33|1.1352
00:56:34|1.1349
00:56:35|1.1297
00:56:37|1.1265
00:56:38|1.1302
00:56:40|1.1251
00:56:41|1.1191
00:56:42|1.1222
00:56:43|1.1222
00:56:44|1.1267
00:56:45|1.1273
00:56:45|1.1227
00:56:47|1.1227
00:56:48|1.1262
00:56:49|1.1262
00:56:51|1.1234
00:56:52|1.1228
00:56:52|1.1287
00:56:54|1.1279
00:56:55|1.128
00:56:56|1.128
00:56:57|1.128
00:56:58|1.1286
00:56:59|1.1249
00:57:00|1.1249
00:57:01|1.1253
00:57:02|1.1243
00:57:03|1.1244
00:57:04|1.1238
00:57:05|1.1216
00:57:06|1.1181
00:57:08|1.1196
00:57:09|1.1196
00:57:10|1.1244
00:57:10|1.1244
00:57:12|1.1197
00:57:13|1.1197
00:57:14|1.1155
00:57:15|1.1155
00:57:16|1.1155
00:57:17|1.1216
00:57:18|1.1231
00:57:19|1.1231
00:57:20|1.1226
00:57:21|1.1224
00:57:22|1.1224
00:57:23|1.1216
00:57:24|1.1197
00:57:25|1.12
00:57:26|1.1161
00:57:27|1.1164
00:57:28|1.1164
00:57:29|1.111
00:57:30|1.11
00:57:31|1.1099
00:57:32|1.1099
00:57:33|1.1099
00:57:35|1.1116
00:57:36|1.1116
00:57:38|1.107
00:57:38|1.107
00:57:40|1.1096
00:57:42|1.1096
00:57:42|1.1088
00:57:44|1.1012
00:57:45|1.1012
00:57:46|1.0988
00:57:47|1.0988
00:57:49|1.0977
00:57:49|1.0977
00:57:50|1.1006
00:57:51|1.1006
00:57:52|1.0989
00:57:54|1.1023
00:57:56|1.1054
00:57:56|1.1036
00:57:57|1.1008
00:57:58|1.1085
00:57:59|1.1174
00:58:00|1.1051
00:58:01|1.1113
00:58:02|1.1113
00:58:03|1.1113
00:58:04|1.1113
00:58:05|1.1113
00:58:06|1.1026
00:58:07|1.1015
00:58:08|1.1015
00:58:10|1.1015
00:58:11|1.1015
00:58:12|1.0981
00:58:12|1.0983
00:58:14|1.0993
00:58:15|1.0987
00:58:16|1.095
00:58:17|1.0951
00:58:17|1.0926
00:58:18|1.0928
00:58:20|1.0955
00:58:21|1.093
00:58:22|1.094
00:58:23|1.094
00:58:24|1.0942
00:58:25|1.0917
00:58:25|1.0917
00:58:27|1.0917
00:58:28|1.0917
00:58:29|1.0936
00:58:30|1.0889
00:58:30|1.0863
00:58:32|1.084
00:58:33|1.0797
00:58:34|1.0784
00:58:35|1.0827
00:58:37|1.084
00:58:38|1.0817
00:58:39|1.0796
00:58:41|1.07
00:58:42|1.0693
00:58:43|1.072
00:58:44|1.0691
00:58:46|1.0719
00:58:46|1.0719
00:58:47|1.0732
00:58:48|1.0696
00:58:50|1.0696
00:58:51|1.0696
00:58:52|1.0698
00:58:54|1.0719
00:58:54|1.0719
00:58:55|1.0719
00:58:56|1.0658
00:58:57|1.0662
00:58:58|1.0623
00:58:59|1.0699
00:59:00|1.0613
00:59:01|1.0655
00:59:02|1.0651
00:59:03|1.0738
00:59:04|1.0701
00:59:05|1.077
00:59:06|1.0703
00:59:07|1.0687
00:59:09|1.0741
00:59:10|1.0766
00:59:10|1.0734
00:59:12|1.0683
00:59:13|1.0726
00:59:14|1.0713
00:59:15|1.0713
00:59:17|1.0748
00:59:17|1.074
00:59:18|1.0755
00:59:19|1.0776
00:59:20|1.0776
00:59:21|1.0746
00:59:22|1.0711
00:59:23|1.0719
00:59:24|1.0719
00:59:25|1.0741
00:59:26|1.0741
00:59:27|1.0752
00:59:28|1.0777
00:59:29|1.0733
00:59:30|1.0733
00:59:31|1.0751
00:59:32|1.079
00:59:33|1.0738
00:59:34|1.0703
00:59:35|1.0703
00:59:37|1.0751
00:59:39|1.0793
00:59:40|1.0733
00:59:41|1.0733
00:59:42|1.0725
00:59:44|1.0737
00:59:45|1.0721
00:59:45|1.0771
00:59:47|1.0685
00:59:48|1.0669
00:59:49|1.0669
00:59:50|1.0669
00:59:51|1.0683
00:59:52|1.0653
00:59:53|1.065
00:59:54|1.065
00:59:55|1.06
00:59:56|1.06
00:59:57|1.06
00:59:58|1.06
00:59:59|1.0666
01:00:00|1.0656
01:00:01|1.0722
01:00:02|1.0711
01:00:03|1.0696
01:00:04|1.0738
01:00:06|1.0752
01:00:07|1.0737
01:00:08|1.0792
01:00:08|1.0792
01:00:10|1.083
01:00:10|1.0751
01:00:12|1.0793
01:00:13|1.0794
01:00:14|1.0778
01:00:14|1.0793
01:00:16|1.0793
01:00:17|1.0761
01:00:18|1.0732
01:00:19|1.0685
01:00:20|1.0771
01:00:21|1.0696
01:00:22|1.0681
01:00:23|1.0708
01:00:24|1.0708
01:00:25|1.0689
01:00:26|1.0689
01:00:27|1.065
01:00:28|1.0674
01:00:29|1.062
01:00:30|1.0672
01:00:31|1.0649
01:00:32|1.0638
01:00:33|1.0622
01:00:34|1.0602
01:00:35|1.0642
01:00:36|1.0639
01:00:37|1.0567
01:00:39|1.054
01:00:40|1.0576
01:00:41|1.062
01:00:41|1.062
01:00:43|1.062
01:00:44|1.0561
01:00:45|1.0565
01:00:46|1.0558
01:00:46|1.0565
01:00:48|1.0576
01:00:49|1.0543
01:00:50|1.0586
01:00:51|1.062
01:00:52|1.0584
01:00:53|1.0549
01:00:54|1.0549
01:00:56|1.0593
01:00:56|1.0598
01:00:57|1.051
01:00:58|1.0546
01:01:00|1.0546
01:01:00|1.063
01:01:01|1.06
01:01:02|1.06
01:01:03|1.0575
01:01:05|1.0575
01:01:05|1.05
01:01:06|1.0501
01:01:07|1.0536
01:01:08|1.0566
01:01:09|1.0566
01:01:10|1.0566
01:01:11|1.0566
01:01:12|1.0633
01:01:14|1.0616
01:01:15|1.0673
01:01:16|1.0658
01:01:17|1.0751
01:01:18|1.0701
01:01:19|1.0782
01:01:20|1.0619
01:01:21|1.0667
01:01:22|1.0697
01:01:23|1.0707
01:01:24|1.0707
01:01:25|1.0659
01:01:26|1.0667
01:01:27|1.0686
01:01:28|1.071
01:01:29|1.0692
01:01:30|1.0727
01:01:31|1.0726
01:01:33|1.0688
01:01:33|1.0704
01:01:34|1.0704
01:01:35|1.0746
01:01:36|1.0779
01:01:37|1.0726
01:01:39|1.0753
01:01:41|1.0695
01:01:42|1.0683
01:01:43|1.0717
01:01:45|1.0676
01:01:46|1.0632
01:01:47|1.0693
01:01:48|1.063
01:01:49|1.071
01:01:50|1.0699
01:01:52|1.068
01:01:53|1.0662
01:01:54|1.0715
01:01:55|1.0674
01:01:56|1.0671
01:01:57|1.0686
01:01:58|1.0669
01:01:59|1.0716
01:02:00|1.0698
01:02:01|1.0687
01:02:02|1.0699
01:02:03|1.0715
01:02:04|1.0761
01:02:05|1.0757
01:02:06|1.0757
01:02:07|1.0707
01:02:09|1.0707
01:02:09|1.0689
01:02:10|1.0757
01:02:11|1.078
01:02:12|1.0751
01:02:14|1.0761
01:02:14|1.0755
01:02:15|1.0726
01:02:16|1.0732
01:02:17|1.0689
01:02:18|1.0689
01:02:19|1.0699
01:02:20|1.0699
01:02:21|1.076
01:02:22|1.0698
01:02:23|1.0698
01:02:25|1.0698
01:02:26|1.0729
01:02:26|1.0726
01:02:28|1.0726
01:02:29|1.0743
01:02:29|1.0731
01:02:30|1.0775
01:02:31|1.0784
01:02:33|1.0809
01:02:33|1.0837
01:02:35|1.0838
01:02:36|1.0834
01:02:37|1.0807
01:02:38|1.0794
01:02:39|1.0794
01:02:41|1.0794
01:02:42|1.0797
01:02:44|1.0811
01:02:45|1.0859
01:02:47|1.0859
01:02:48|1.0848
01:02:49|1.0848
01:02:51|1.083
01:02:52|1.083
01:02:54|1.0801
01:02:54|1.0801
01:02:55|1.0856
01:02:56|1.0856
01:02:57|1.0847
01:02:58|1.089
01:02:59|1.089
01:03:00|1.0867
01:03:01|1.0801
01:03:03|1.084
01:03:03|1.08
01:03:04|1.0789
01:03:05|1.0806
01:03:07|1.0792
01:03:08|1.079
01:03:09|1.0818
01:03:10|1.0818
01:03:11|1.0837
01:03:12|1.0876
01:03:13|1.0876
01:03:14|1.0908
01:03:15|1.0914
01:03:16|1.0941
01:03:17|1.0941
01:03:18|1.0932
01:03:19|1.0927
01:03:20|1.0927
01:03:21|1.0927
01:03:22|1.0927
01:03:23|1.0927
01:03:24|1.0971
01:03:25|1.097
01:03:26|1.0958
01:03:27|1.0963
01:03:28|1.0961
01:03:29|1.0963
01:03:30|1.0887
01:03:31|1.0897
01:03:32|1.0884
01:03:33|1.0884
01:03:34|1.09
01:03:35|1.09
01:03:36|1.09
01:03:37|1.09
01:03:38|1.09
01:03:39|1.09
01:03:40|1.09
01:03:42|1.0875
01:03:43|1.09
01:03:44|1.09
01:03:45|1.0894
01:03:46|1.0882
01:03:47|1.0882
01:03:48|1.0882
01:03:49|1.0858
01:03:50|1.0878
01:03:51|1.0902
01:03:53|1.0839
01:03:54|1.0839
01:03:55|1.0865
01:03:56|1.0865
01:03:56|1.0829
01:03:58|1.0872
01:03:59|1.0971
01:04:00|1.0864
01:04:01|1.0851
01:04:02|1.0851
01:04:02|1.0851
01:04:04|1.088
01:04:05|1.0889
01:04:06|1.0884
01:04:06|1.0884
01:04:08|1.0879
01:04:09|1.0906
01:04:10|1.0899
01:04:11|1.0902
01:04:12|1.0902
01:04:13|1.0935
01:04:14|1.0935
01:04:14|1.0935
01:04:16|1.1009
01:04:17|1.0962
01:04:18|1.0959
01:04:19|1.1203
01:04:20|1.1023
01:04:20|1.1023
01:04:22|1.1049
01:04:23|1.1077
01:04:24|1.1085
01:04:25|1.1038
01:04:26|1.1038
01:04:28|1.1121
01:04:28|1.1121
01:04:29|1.1007
01:04:30|1.1085
01:04:31|1.1117
01:04:32|1.1138
01:04:33|1.1138
01:04:34|1.1089
01:04:35|1.1154
01:04:36|1.1105
01:04:37|1.1108
01:04:38|1.1108
01:04:39|1.1148
01:04:40|1.1183
01:04:42|1.1102
01:04:44|1.1117
01:04:44|1.1141
01:04:46|1.111
01:04:48|1.1128
01:04:49|1.1046
01:04:50|1.1046
01:04:51|1.1081
01:04:52|1.1056
01:04:53|1.1056
01:04:55|1.1135
01:04:55|1.1135
01:04:56|1.1135
01:04:57|1.1125
01:04:58|1.1125
01:04:59|1.1125
01:05:00|1.1125
01:05:02|1.1085
01:05:02|1.1111
01:05:03|1.1092
01:05:04|1.106
01:05:05|1.1029
01:05:07|1.0976
01:05:07|1.1054
01:05:09|1.106
01:05:09|1.109
01:05:10|1.109
01:05:11|1.109
01:05:12|1.0987
01:05:13|1.0992
01:05:14|1.1098
01:05:15|1.1097
01:05:16|1.1008
01:05:17|1.0989
01:05:18|1.1007
01:05:19|1.1007
01:05:21|1.1033
01:05:21|1.1033
01:05:23|1.1032
01:05:24|1.1032
01:05:25|1.1016
01:05:26|1.1016
01:05:26|1.1025
01:05:28|1.1028
01:05:28|1.0996
01:05:30|1.1028
01:05:31|1.1027
01:05:32|1.1055
01:05:33|1.1014
01:05:34|1.1022
01:05:35|1.1022
01:05:36|1.1022
01:05:37|1.1004
01:05:38|1.0972
01:05:39|1.0962
01:05:40|1.0962
01:05:41|1.1026
01:05:43|1.095
01:05:43|1.0972
01:05:44|1.1022
01:05:46|1.1022
01:05:47|1.1082
01:05:48|1.1074
01:05:50|1.1018
01:05:50|1.1019
01:05:52|1.1023
01:05:53|1.1059
01:05:54|1.1059
01:05:55|1.1059
01:05:56|1.1038
01:05:57|1.1034
01:05:58|1.1039
01:05:59|1.1035
01:06:00|1.1035
01:06:01|1.1035
01:06:02|1.1032
01:06:03|1.1061
01:06:04|1.1061
01:06:05|1.1037
01:06:06|1.1017
01:06:07|1.1017
01:06:08|1.1026
01:06:09|1.106
01:06:10|1.1
01:06:11|1.0988
01:06:12|1.0955
01:06:13|1.0956
01:06:14|1.0927
01:06:15|1.0989
01:06:16|1.0989
01:06:17|1.0989
01:06:18|1.0917
01:06:19|1.0883
01:06:20|1.0908
01:06:21|1.092
01:06:22|1.0937
01:06:23|1.0945
01:06:24|1.0939
01:06:25|1.0938
01:06:26|1.0938
01:06:27|1.0949
01:06:28|1.0951
01:06:30|1.0955
01:06:30|1.0955
01:06:31|1.0955
01:06:32|1.0958
01:06:33|1.0958
01:06:34|1.0913
01:06:35|1.0944
01:06:36|1.0957
01:06:37|1.0944
01:06:38|1.0944
01:06:39|1.0944
01:06:40|1.0944
01:06:41|1.0944
01:06:43|1.0944
01:06:45|1.0964
01:06:46|1.0958
01:06:47|1.0988
01:06:48|1.0988
01:06:49|1.0988
01:06:50|1.0988
01:06:51|1.0988
01:06:52|1.0991
01:06:53|1.0922
01:06:54|1.0987
01:06:55|1.0987
01:06:56|1.0987
01:06:57|1.0987
01:06:58|1.0987
01:06:59|1.0942
01:07:00|1.097
01:07:02|1.1011
01:07:02|1.1011
01:07:03|1.1011
01:07:04|1.1011
01:07:05|1.099
01:07:06|1.1003
01:07:07|1.1044
01:07:08|1.1072
01:07:09|1.1085
01:07:10|1.1085
01:07:11|1.1101
01:07:12|1.1101
01:07:14|1.1051
01:07:15|1.1097
01:07:16|1.1079
01:07:17|1.1081
01:07:18|1.1059
01:07:19|1.1059
01:07:20|1.1091
01:07:21|1.1109
01:07:23|1.1124
01:07:23|1.1124
01:07:24|1.129
01:07:26|1.1288
01:07:26|1.1236
01:07:28|1.1357
01:07:29|1.1334
01:07:30|1.1447
01:07:31|1.1523
01:07:32|1.1523
01:07:33|1.1406
01:07:33|1.1453
01:07:34|1.1498
01:07:36|1.1502
01:07:36|1.1502
01:07:37|1.1411
01:07:38|1.1403
01:07:40|1.1403
01:07:40|1.14
01:07:42|1.14
01:07:42|1.1447
01:07:44|1.1458
01:07:45|1.1346
01:07:47|1.1403
01:07:48|1.1403
01:07:48|1.138
01:07:50|1.1397
01:07:51|1.1433
01:07:53|1.1368
01:07:53|1.1368
01:07:54|1.135
01:07:56|1.1393
01:07:57|1.1393
01:07:58|1.1393
01:07:59|1.1438
01:08:00|1.1438
01:08:01|1.1438
01:08:02|1.1363
01:08:03|1.1326
01:08:04|1.1422
01:08:05|1.1494
01:08:06|1.1567
01:08:08|1.1535
01:08:09|1.1535
01:08:10|1.1535
01:08:10|1.1541
01:08:12|1.1472
01:08:13|1.1554
01:08:14|1.1583
01:08:15|1.1585
01:08:16|1.153
01:08:17|1.1478
01:08:18|1.1468
01:08:19|1.1528
01:08:20|1.1526
01:08:21|1.1494
01:08:22|1.1539
01:08:23|1.1515
01:08:24|1.1515
01:08:25|1.1624
01:08:26|1.1449
01:08:27|1.1437
01:08:27|1.1398
01:08:29|1.1405
01:08:30|1.1405
01:08:31|1.1405
01:08:31|1.1405
01:08:33|1.1405
01:08:34|1.1375
01:08:35|1.1411
01:08:36|1.1398
01:08:37|1.1398
01:08:38|1.1398
01:08:39|1.1398
01:08:40|1.1508
01:08:41|1.1399
01:08:41|1.1399
01:08:43|1.1399
01:08:45|1.1402
01:08:46|1.1403
01:08:48|1.1413
01:08:48|1.1413
01:08:50|1.1358
01:08:52|1.1202
01:08:53|1.1298
01:08:54|1.1298
01:08:54|1.1289
01:08:56|1.1289
01:08:57|1.1307
01:08:58|1.1343
01:09:00|1.1375
01:09:00|1.1285
01:09:01|1.1285
01:09:03|1.1328
01:09:04|1.1328
01:09:05|1.1328
01:09:06|1.1321
01:09:07|1.1321
01:09:08|1.119
01:09:08|1.1208
01:09:09|1.1208
01:09:11|1.1208
01:09:12|1.1257
01:09:13|1.1239
01:09:14|1.1239
01:09:15|1.1187
01:09:17|1.1182
01:09:18|1.1161
01:09:19|1.119
01:09:20|1.1204
01:09:21|1.1202
01:09:22|1.1178
01:09:23|1.1216
01:09:24|1.1216
01:09:25|1.1216
01:09:26|1.1185
01:09:26|1.1185
01:09:27|1.1167
01:09:28|1.1137
01:09:30|1.1175
01:09:30|1.1198
01:09:32|1.1198
01:09:33|1.1152
01:09:34|1.1159
01:09:35|1.1461
01:09:35|1.1172
01:09:37|1.1132
01:09:38|1.1132
01:09:39|1.111
01:09:40|1.111
01:09:40|1.1138
01:09:42|1.1218
01:09:42|1.113
01:09:44|1.113
01:09:46|1.1081
01:09:47|1.1027
01:09:48|1.103
01:09:49|1.103
01:09:50|1.103
01:09:51|1.103
01:09:52|1.1047
01:09:53|1.1084
01:09:55|1.1057
01:09:55|1.1151
01:09:56|1.1136
01:09:57|1.1136
01:09:59|1.1056
01:10:00|1.1082
01:10:02|1.1082
01:10:03|1.1031
01:10:04|1.1031
01:10:05|1.1
01:10:06|1.097
01:10:07|1.097
01:10:07|1.097
01:10:08|1.0992
01:10:10|1.0992
01:10:11|1.0884
01:10:11|1.0852
01:10:13|1.0855
01:10:14|1.0846
01:10:15|1.0891
01:10:16|1.088
01:10:17|1.0891
01:10:18|1.0869
01:10:19|1.0869
01:10:20|1.0869
01:10:21|1.0879
01:10:22|1.09
01:10:24|1.0915
01:10:24|1.0911
01:10:25|1.0929
01:10:26|1.0939
01:10:27|1.0917
01:10:28|1.0895
01:10:29|1.0856
01:10:30|1.0855
01:10:31|1.1108
01:10:32|1.1002
01:10:33|1.089
01:10:34|1.0859
01:10:35|1.0859
01:10:36|1.0859
01:10:37|1.0859
01:10:38|1.0899
01:10:39|1.0915
01:10:40|1.0899
01:10:41|1.0839
01:10:42|1.089
01:10:43|1.089
01:10:44|1.0914
01:10:46|1.0937
01:10:48|1.0931
01:10:49|1.0931
01:10:49|1.0967
01:10:52|1.091
01:10:53|1.091
01:10:54|1.091
01:10:56|1.1003
01:10:57|1.097
01:10:58|1.097
01:11:00|1.0998
01:11:00|1.0998
01:11:01|1.0998
01:11:03|1.1036
01:11:05|1.1036
01:11:05|1.1009
01:11:06|1.1009
01:11:07|1.0975
01:11:08|1.0957
01:11:09|1.0966
01:11:10|1.0936
01:11:11|1.0956
01:11:12|1.0922
01:11:13|1.0888
01:11:14|1.0868
01:11:15|1.0873
01:11:16|1.091
01:11:17|1.0857
01:11:18|1.0862
01:11:19|1.0892
01:11:20|1.0907
01:11:21|1.0902
01:11:22|1.0902
01:11:24|1.0898
01:11:24|1.0898
01:11:25|1.0936
01:11:26|1.0944
01:11:27|1.0941
01:11:28|1.0941
01:11:29|1.0941
01:11:30|1.096
01:11:31|1.0935
01:11:32|1.0935
01:11:33|1.0964
01:11:35|1.0964
01:11:35|1.0938
01:11:37|1.0924
01:11:37|1.0952
01:11:39|1.0961
01:11:39|1.0954
01:11:41|1.0932
01:11:42|1.0932
01:11:42|1.0932
01:11:44|1.0916
01:11:45|1.0915
01:11:46|1.0932
01:11:48|1.0866
01:11:49|1.0894
01:11:51|1.0894
01:11:52|1.0894
01:11:54|1.0906
01:11:55|1.088
01:11:56|1.088
01:11:57|1.0883
01:11:57|1.0904
01:11:59|1.0919
01:12:00|1.0919
01:12:01|1.0859
01:12:02|1.0879
01:12:03|1.0879
01:12:04|1.0879
01:12:05|1.086
01:12:05|1.086
01:12:07|1.0834
01:12:08|1.0795
01:12:08|1.0771
01:12:09|1.0766
01:12:11|1.0766
01:12:12|1.0838
01:12:13|1.085
01:12:13|1.085
01:12:14|1.0799
01:12:16|1.0799
01:12:17|1.0799
01:12:18|1.0799
01:12:19|1.0789
01:12:20|1.08
01:12:21|1.0787
01:12:21|1.0787
01:12:23|1.0852
01:12:24|1.0852
01:12:25|1.0944
01:12:26|1.0842
01:12:27|1.0802
01:12:28|1.0855
01:12:29|1.0877
01:12:30|1.0848
01:12:31|1.0832
01:12:32|1.0832
01:12:33|1.0832
01:12:34|1.0822
01:12:35|1.0897
01:12:36|1.0805
01:12:37|1.081
01:12:37|1.0789
01:12:39|1.0792
01:12:40|1.0792
01:12:41|1.087
01:12:42|1.085
01:12:43|1.081
01:12:44|1.0811
01:12:45|1.0785
01:12:46|1.0781
01:12:47|1.0768
01:12:48|1.0795
01:12:50|1.0758
01:12:51|1.0805
01:12:52|1.0803
01:12:53|1.0794
01:12:54|1.0782
01:12:55|1.0757
01:12:56|1.0743
01:12:57|1.082
01:12:58|1.0786
01:12:59|1.0801
01:13:00|1.0801
01:13:01|1.0801
01:13:03|1.0782
01:13:03|1.0782
01:13:04|1.0756
01:13:05|1.0756
01:13:06|1.0781
01:13:07|1.0829
01:13:08|1.0868
01:13:09|1.0783
01:13:11|1.0801
01:13:12|1.0802
01:13:12|1.0815
01:13:13|1.0844
01:13:14|1.086
01:13:16|1.086
01:13:17|1.0852
01:13:17|1.0833
01:13:18|1.0833
01:13:20|1.0833
01:13:21|1.0844
01:13:21|1.0811
01:13:23|1.0841
01:13:23|1.0841
01:13:25|1.0884
01:13:26|1.0893
01:13:27|1.0893
01:13:28|1.0905
01:13:29|1.0904
01:13:29|1.0904
01:13:31|1.0938
01:13:32|1.0938
01:13:33|1.0894
01:13:33|1.0894
01:13:35|1.0888
01:13:36|1.0894
01:13:37|1.0871
01:13:38|1.0871
01:13:39|1.0887
01:13:40|1.0857
01:13:41|1.0849
01:13:42|1.0833
01:13:43|1.0823
01:13:44|1.0807
01:13:45|1.0814
01:13:46|1.0811
01:13:47|1.0811
01:13:48|1.0847
01:13:50|1.0797
01:13:51|1.0797
01:13:52|1.0811
01:13:53|1.0764
01:13:54|1.0764
01:13:55|1.0756
01:13:56|1.0729
01:13:57|1.0744
01:13:58|1.0762
01:13:59|1.0773
01:14:00|1.0777
01:14:01|1.079
01:14:02|1.0803
01:14:03|1.0803
01:14:04|1.0796
01:14:05|1.0818
01:14:06|1.0818
01:14:07|1.0782
01:14:09|1.08
01:14:10|1.08
01:14:11|1.08
01:14:11|1.08
01:14:13|1.0831
01:14:13|1.0798
01:14:14|1.0793
01:14:15|1.0758
01:14:16|1.0769
01:14:17|1.0769
01:14:19|1.0754
01:14:19|1.0809
01:14:21|1.0745
01:14:21|1.0745
01:14:23|1.0739
01:14:23|1.072
01:14:24|1.0677
01:14:26|1.074
01:14:27|1.0747
01:14:27|1.0767
01:14:29|1.0782
01:14:30|1.0786
01:14:30|1.0738
01:14:31|1.0738
01:14:32|1.075
01:14:33|1.0772
01:14:35|1.0772
01:14:36|1.0798
01:14:36|1.0785
01:14:38|1.0785
01:14:38|1.076
01:14:40|1.0766
01:14:41|1.0795
01:14:41|1.0787
01:14:43|1.0717
01:14:44|1.074
01:14:45|1.0737
01:14:46|1.0737
01:14:47|1.0735
01:14:48|1.074
01:14:48|1.0759
01:14:51|1.0778
01:14:52|1.0807
01:14:54|1.076
01:14:54|1.076
01:14:55|1.0783
01:14:57|1.082
01:14:59|1.0823
01:14:59|1.0814
01:15:00|1.0814
01:15:01|1.0815
01:15:02|1.0827
01:15:04|1.0805
01:15:05|1.0811
01:15:06|1.0811
01:15:07|1.0821
01:15:08|1.0821
01:15:09|1.0803
01:15:10|1.0803
01:15:11|1.0838
01:15:12|1.0829
01:15:13|1.0829
01:15:13|1.0829
01:15:15|1.0808
01:15:16|1.0815
01:15:17|1.0815
01:15:18|1.0836
01:15:19|1.0816
01:15:20|1.0816
01:15:21|1.0812
01:15:22|1.0837
01:15:23|1.0853
01:15:24|1.084
01:15:25|1.0819
01:15:26|1.0834
01:15:27|1.0841
01:15:29|1.0773
01:15:29|1.0797
01:15:30|1.0797
01:15:32|1.0818
01:15:33|1.0786
01:15:33|1.08
01:15:35|1.0815
01:15:36|1.0815
01:15:36|1.0826
01:15:38|1.0847
01:15:39|1.0811
01:15:40|1.0818
01:15:41|1.0859
01:15:42|1.0859
01:15:43|1.0872
01:15:45|1.0849
01:15:46|1.0989
01:15:46|1.1009
01:15:47|1.0956
01:15:48|1.0916
01:15:50|1.0916
01:15:51|1.0927
01:15:53|1.0898
01:15:53|1.0978
01:15:54|1.0978
01:15:57|1.0976
01:15:58|1.0976
01:15:58|1.0976
01:16:00|1.0976
01:16:01|1.0972
01:16:02|1.0998
01:16:03|1.0981
01:16:04|1.0997
01:16:05|1.0997
01:16:06|1.0965
01:16:07|1.0966
01:16:08|1.0905
01:16:09|1.0905
01:16:10|1.0933
01:16:11|1.0949
01:16:12|1.0861
01:16:13|1.0869
01:16:14|1.0869
01:16:15|1.0841
01:16:17|1.0849
01:16:18|1.0837
01:16:19|1.0837
01:16:20|1.0806
01:16:21|1.0837
01:16:22|1.0843
01:16:24|1.0807
01:16:24|1.0807
01:16:25|1.0807
01:16:26|1.081
01:16:27|1.081
01:16:28|1.0815
01:16:29|1.0838
01:16:30|1.0808
01:16:31|1.0776
01:16:32|1.0805
01:16:33|1.0805
01:16:34|1.0805
01:16:35|1.0835
01:16:36|1.084
01:16:37|1.0822
01:16:38|1.0798
01:16:40|1.0798
01:16:41|1.0798
01:16:42|1.0798
01:16:43|1.084
01:16:44|1.0794
01:16:45|1.0794
01:16:46|1.0809
01:16:47|1.0823
01:16:48|1.0809
01:16:49|1.0781
01:16:50|1.0787
01:16:51|1.0792
01:16:52|1.0786
01:16:54|1.0786
01:16:55|1.0786
01:16:56|1.0807
01:16:57|1.0786
01:16:59|1.0813
01:16:59|1.0824
01:17:00|1.0802
01:17:01|1.0812
01:17:02|1.0787
01:17:03|1.0799
01:17:04|1.0819
01:17:05|1.0722
01:17:06|1.0842
01:17:07|1.0842
01:17:08|1.0846
01:17:09|1.0846
01:17:10|1.0846
01:17:12|1.0831
01:17:13|1.0841
01:17:14|1.0828
01:17:15|1.0822
01:17:16|1.0822
01:17:17|1.0822
01:17:18|1.09
01:17:19|1.0909
01:17:20|1.0867
01:17:20|1.0867
01:17:21|1.0836
01:17:23|1.0848
01:17:24|1.0848
01:17:25|1.0836
01:17:26|1.0836
01:17:27|1.087
01:17:27|1.0791
01:17:29|1.0779
01:17:30|1.0779
01:17:31|1.0779
01:17:32|1.0811
01:17:33|1.0811
01:17:34|1.0816
01:17:35|1.0799
01:17:36|1.0807
01:17:37|1.0865
01:17:38|1.0797
01:17:39|1.078
01:17:39|1.0805
01:17:40|1.0798
01:17:42|1.079
01:17:43|1.079
01:17:44|1.079
01:17:45|1.0781
01:17:45|1.0789
01:17:47|1.0789
01:17:47|1.079
01:17:49|1.079
01:17:50|1.0838
01:17:51|1.0792
01:17:53|1.0774
01:17:54|1.0701
01:17:56|1.07
01:17:57|1.07
01:17:59|1.0603
01:17:59|1.061
01:18:00|1.0615
01:18:01|1.0615
01:18:02|1.0615
01:18:03|1.0629
01:18:04|1.0634
01:18:06|1.0623
01:18:07|1.0623
01:18:08|1.0613
01:18:08|1.0613
01:18:09|1.0613
01:18:11|1.0598
01:18:13|1.0597
01:18:13|1.0619
01:18:14|1.059
01:18:15|1.06
01:18:16|1.0596
01:18:18|1.0537
01:18:19|1.0533
01:18:20|1.0565
01:18:21|1.0565
01:18:22|1.05
01:18:23|1.047
01:18:24|1.047
01:18:25|1.045
01:18:26|1.0437
01:18:28|1.0467
01:18:28|1.0467
01:18:29|1.0506
01:18:30|1.0491
01:18:31|1.0491
01:18:32|1.0491
01:18:33|1.0491
01:18:35|1.0478
01:18:35|1.047
01:18:36|1.047
01:18:37|1.047
01:18:38|1.0434
01:18:39|1.0432
01:18:40|1.0471
01:18:41|1.0441
01:18:42|1.0486
01:18:43|1.0483
01:18:44|1.0401
01:18:45|1.0401
01:18:46|1.0446
01:18:47|1.0446
01:18:48|1.043
01:18:49|1.0455
01:18:50|1.0447
01:18:51|1.0446
01:18:53|1.0435
01:18:54|1.0435
01:18:56|1.0456
01:18:57|1.0458
01:18:58|1.0439
01:18:59|1.0439
01:19:00|1.0439
01:19:02|1.0439
01:19:03|1.0498
01:19:05|1.0518
01:19:05|1.0491
01:19:06|1.0503
01:19:07|1.05
01:19:09|1.05
01:19:10|1.0507
01:19:10|1.0507
01:19:12|1.0507
01:19:13|1.0487
01:19:14|1.0484
01:19:15|1.0463
01:19:16|1.0463
01:19:17|1.0478
01:19:18|1.0458
01:19:20|1.0458
01:19:20|1.0516
01:19:21|1.0485
01:19:22|1.0496
01:19:23|1.0489
01:19:24|1.0506
01:19:25|1.048
01:19:26|1.048
01:19:27|1.0429
01:19:28|1.0445
01:19:29|1.0446
01:19:30|1.0446
01:19:31|1.0422
01:19:32|1.0422
01:19:33|1.0457
01:19:34|1.0431
01:19:35|1.043
01:19:36|1.0457
01:19:37|1.0439
01:19:38|1.0439
01:19:39|1.0439
01:19:40|1.0439
01:19:41|1.044
01:19:42|1.044
01:19:43|1.0441
01:19:44|1.0398
01:19:45|1.0365
01:19:46|1.0385
01:19:48|1.0361
01:19:48|1.0361
01:19:49|1.0381
01:19:50|1.0382
01:19:51|1.0315
01:19:53|1.0315
01:19:54|1.034
01:19:55|1.0336
01:19:56|1.0344
01:19:58|1.0439
01:19:59|1.0427
01:19:59|1.0402
01:20:01|1.0402
01:20:03|1.04
01:20:03|1.0417
01:20:05|1.0417
01:20:06|1.0417
01:20:06|1.0428
01:20:08|1.0424
01:20:08|1.0435
01:20:10|1.0409
01:20:11|1.0396
01:20:12|1.0403
01:20:13|1.0387
01:20:14|1.0432
01:20:15|1.0432
01:20:16|1.0407
01:20:17|1.0408
01:20:18|1.0415
01:20:19|1.0414
01:20:20|1.0419
01:20:21|1.0419
01:20:22|1.0402
01:20:23|1.0405
01:20:24|1.0393
01:20:25|1.0393
01:20:26|1.0364
01:20:28|1.0398
01:20:29|1.0398
01:20:29|1.0398
01:20:30|1.0393
01:20:32|1.0393
01:20:33|1.0393
01:20:34|1.0392
01:20:35|1.0392
01:20:36|1.0392
01:20:37|1.0376
01:20:38|1.0316
01:20:39|1.0329
01:20:40|1.0356
01:20:41|1.0376
01:20:42|1.0369
01:20:43|1.036
01:20:44|1.0373
01:20:45|1.0338
01:20:46|1.0366
01:20:47|1.04
01:20:48|1.04
01:20:49|1.0418
01:20:50|1.042
01:20:51|1.043
01:20:52|1.0412
01:20:53|1.0402
01:20:55|1.0396
01:20:55|1.0452
01:20:57|1.0455
01:20:58|1.0413
01:20:59|1.0417
01:21:00|1.0434
01:21:01|1.0476
01:21:02|1.0428
01:21:03|1.0442
01:21:04|1.0485
01:21:06|1.0522
01:21:07|1.0522
01:21:08|1.052
01:21:09|1.052
01:21:10|1.0482
01:21:11|1.0482
01:21:13|1.0499
01:21:13|1.0522
01:21:15|1.0522
01:21:16|1.0609
01:21:17|1.0584
01:21:17|1.0584
01:21:19|1.0537
01:21:20|1.0537
01:21:21|1.05
01:21:22|1.0502
01:21:23|1.049
01:21:24|1.0498
01:21:25|1.0495
01:21:25|1.0495
01:21:27|1.0528
01:21:28|1.0507
01:21:29|1.049
01:21:30|1.049
01:21:30|1.0499
01:21:32|1.0496
01:21:33|1.05
01:21:34|1.0558
01:21:35|1.0558
01:21:36|1.0501
01:21:37|1.0501
01:21:38|1.0501
01:21:39|1.0509
01:21:40|1.0509
01:21:41|1.0493
01:21:42|1.0508
01:21:43|1.0509
01:21:44|1.0515
01:21:45|1.0515
01:21:46|1.0479
01:21:47|1.0492
01:21:48|1.0447
01:21:49|1.0429
01:21:50|1.0429
01:21:51|1.0429
01:21:52|1.0452
01:21:53|1.0452
01:21:54|1.0457
01:21:56|1.0454
01:21:57|1.0454
01:21:58|1.0436
01:22:00|1.0396
01:22:00|1.0416
01:22:02|1.0422
01:22:03|1.0422
01:22:04|1.0424
01:22:06|1.0416
01:22:06|1.0398
01:22:07|1.045
01:22:09|1.0417
01:22:10|1.0417
01:22:10|1.0444
01:22:12|1.044
01:22:13|1.0437
01:22:14|1.0495
01:22:14|1.0462
01:22:16|1.0462
01:22:16|1.0462
01:22:18|1.0424
01:22:19|1.0444
01:22:20|1.0438
01:22:20|1.0447
01:22:22|1.0432
01:22:23|1.042
01:22:24|1.0436
01:22:25|1.0436
01:22:25|1.0436
01:22:27|1.0443
01:22:28|1.0443
01:22:29|1.0443
01:22:30|1.0443
01:22:31|1.0443
01:22:32|1.0446
01:22:33|1.0446
01:22:34|1.0402
01:22:35|1.0418
01:22:36|1.0436
01:22:37|1.0436
01:22:39|1.0448
01:22:39|1.0448
01:22:40|1.0416
01:22:41|1.0399
01:22:42|1.0432
01:22:44|1.0432
01:22:44|1.0432
01:22:45|1.0438
01:22:46|1.0402
01:22:47|1.0417
01:22:48|1.0408
01:22:49|1.0426
01:22:50|1.0426
01:22:51|1.0427
01:22:52|1.0427
01:22:53|1.0444
01:22:54|1.0459
01:22:56|1.0445
01:22:58|1.0451
01:22:58|1.0438
01:23:00|1.044
01:23:01|1.0459
01:23:03|1.0459
01:23:03|1.0447
01:23:05|1.0482
01:23:06|1.0482
01:23:07|1.049
01:23:08|1.0481
01:23:09|1.0481
01:23:10|1.0457
01:23:11|1.0432
01:23:12|1.0432
01:23:13|1.0444
01:23:14|1.0401
01:23:15|1.0427
01:23:16|1.0427
01:23:17|1.0427
01:23:18|1.0427
01:23:19|1.0427
01:23:20|1.042
01:23:22|1.0425
01:23:22|1.0425
01:23:23|1.0405
01:23:24|1.0398
01:23:25|1.0385
01:23:27|1.038
01:23:27|1.0379
01:23:28|1.0379
01:23:29|1.0399
01:23:30|1.0418
01:23:32|1.0418
01:23:32|1.0418
01:23:33|1.0424
01:23:34|1.0424
01:23:35|1.0416
01:23:36|1.0397
01:23:37|1.0405
01:23:38|1.0405
01:23:39|1.0402
01:23:40|1.0367
01:23:41|1.0369
01:23:42|1.0358
01:23:43|1.0369
01:23:44|1.0378
01:23:45|1.0377
01:23:46|1.0379
01:23:48|1.0339
01:23:48|1.0339
01:23:50|1.0317
01:23:51|1.0349
01:23:51|1.0349
01:23:52|1.0349
01:23:53|1.0349
01:23:55|1.0318
01:23:56|1.0341
01:23:58|1.0335
01:23:59|1.0293
01:24:01|1.0279
01:24:02|1.0286
01:24:02|1.0254
01:24:05|1.027
01:24:05|1.0252
01:24:06|1.0277
01:24:07|1.0232
01:24:09|1.0227
01:24:10|1.0227
01:24:11|1.0225
01:24:12|1.0225
01:24:13|1.0225
01:24:14|1.0248
01:24:15|1.0248
01:24:16|1.0197
01:24:17|1.0208
01:24:18|1.0176
01:24:19|1.0176
01:24:20|1.0197
01:24:22|1.0219
01:24:22|1.0219
01:24:24|1.0204
01:24:25|1.0204
01:24:26|1.0191
01:24:27|1.0178
01:24:28|1.0178
01:24:29|1.0204
01:24:30|1.0209
01:24:31|1.0184
01:24:32|1.0198
01:24:33|1.0151
01:24:34|1.0179
01:24:35|1.017
01:24:36|1.0185
01:24:37|1.0185
01:24:38|1.0151
01:24:39|1.0151
01:24:40|1.0093
01:24:41|1.0093
01:24:42|1.0093
01:24:43|1.01
01:24:45|1.01
01:24:46|1.0095
01:24:47|1.0077
01:24:48|1.0077
01:24:49|1.0087
01:24:50|1.0068
01:24:51|1.0062
01:24:52|1.0063
01:24:53|1.0094
01:24:54|1.0062
01:24:55|1.0059
01:24:56|1.0062
01:24:58|1.009
01:25:00|1.0087
01:25:00|1.0087
01:25:02|1.007
01:25:04|1.0083
01:25:05|1.009
01:25:06|1.0065
01:25:07|1.0065
01:25:08|1.0093
01:25:09|1.007
01:25:11|1.007
01:25:11|1.0105
01:25:12|1.0119
01:25:13|1.0138
01:25:14|1.012
01:25:15|1.012
01:25:16|1.012
01:25:17|1.0132
01:25:19|1.0132
01:25:19|1.0132
01:25:20|1.0134
01:25:21|1.0145
01:25:22|1.0127
01:25:23|1.0155
01:25:24|1.0155
01:25:25|1.0183
01:25:26|1.017
01:25:27|1.0165
01:25:28|1.0165
01:25:29|1.0165
01:25:30|1.0165
01:25:31|1.0181
01:25:32|1.0181
01:25:33|1.0176
01:25:34|1.0152
01:25:35|1.0152
01:25:36|1.0152
01:25:37|1.0208
01:25:38|1.0179
01:25:39|1.0179
01:25:40|1.0203
01:25:41|1.0203
01:25:42|1.0203
01:25:43|1.0203
01:25:44|1.0198
01:25:45|1.0213
01:25:46|1.0207
01:25:47|1.0236
01:25:48|1.0236
01:25:49|1.0268
01:25:50|1.0268
01:25:51|1.0244
01:25:52|1.0265
01:25:53|1.0269
01:25:54|1.0269
01:25:55|1.0253
01:25:56|1.025
01:25:57|1.025
01:25:59|1.0253
01:26:00|1.0253
01:26:02|1.02
01:26:03|1.0245
01:26:05|1.0284
01:26:05|1.0282
01:26:07|1.0294
01:26:08|1.0283
01:26:10|1.0226
01:26:11|1.0209
01:26:13|1.0221
01:26:13|1.024
01:26:14|1.024
01:26:15|1.0248
01:26:16|1.0267
01:26:17|1.0272
01:26:18|1.0286
01:26:19|1.0271
01:26:21|1.0271
01:26:21|1.0271
01:26:22|1.0271
01:26:23|1.0271
01:26:24|1.0289
01:26:25|1.0289
01:26:27|1.0237
01:26:28|1.0237
01:26:29|1.0295
01:26:30|1.0332
01:26:31|1.0246
01:26:33|1.0256
01:26:33|1.02
01:26:34|1.019
01:26:35|1.0237
01:26:36|1.0237
01:26:37|1.0237
01:26:38|1.0253
01:26:39|1.02
01:26:40|1.02
01:26:41|1.02
01:26:42|1.02
01:26:43|1.02
01:26:44|1.0202
01:26:45|1.0224
01:26:46|1.0218
01:26:48|1.0218
01:26:49|1.0218
01:26:50|1.0201
01:26:51|1.022
01:26:52|1.0175
01:26:53|1.0155
01:26:54|1.0151
01:26:55|1.0151
01:26:56|1.0151
01:26:57|1.0151
01:26:58|1.0162
01:26:59|1.0162
01:27:01|1.0188
01:27:02|1.0174
01:27:03|1.0164
01:27:05|1.0238
01:27:05|1.0209
01:27:06|1.0197
01:27:08|1.0197
01:27:10|1.0188
01:27:11|1.0188
01:27:12|1.0174
01:27:14|1.0192
01:27:14|1.0181
01:27:15|1.0181
01:27:16|1.0177
01:27:17|1.0151
01:27:19|1.0151
01:27:20|1.0151
01:27:22|1.018
01:27:22|1.018
01:27:23|1.0164
01:27:25|1.0142
01:27:26|1.0142
01:27:27|1.0125
01:27:28|1.0125
01:27:29|1.0139
01:27:30|1.0125
01:27:31|1.0145
01:27:32|1.0146
01:27:33|1.0129
01:27:34|1.0128
01:27:35|1.0122
01:27:36|1.0105
01:27:36|1.0099
01:27:38|1.0101
01:27:39|1.0118
01:27:40|1.0125
01:27:41|1.0131
01:27:42|1.0145
01:27:43|1.0109
01:27:44|1.0092
01:27:45|1.0099
01:27:45|1.0099
01:27:46|1.0089
01:27:48|1.0083
01:27:49|1.0098
01:27:50|1.0089
01:27:51|1.0083
01:27:52|1.0089
01:27:53|1.007
01:27:54|1.007
01:27:55|1.007
01:27:56|1.007
01:27:57|1.007
01:27:58|1.007
01:27:59|1.0026
01:28:00|1.0026
01:28:01|1.0026
01:28:03|1.0017
01:28:04|1.0035
01:28:05|1.0042
01:28:06|1.0034
01:28:08|1.0018
01:28:09|1.0004
01:28:10|1.0004
01:28:11|1.0004
01:28:12|1.0003
01:28:13|1.0003
01:28:13|1.0002
01:28:14|1.0002
01:28:15|1.0011
01:28:17|1.0024
01:28:17|1.
01:28:19|1.0001
01:28:20|1.
01:28:21|0.9999
01:28:22|0.9999
01:28:23|0.998
01:28:24|0.998
01:28:25|0.9971
01:28:25|0.9959
01:28:27|0.9958
01:28:28|0.9958
01:28:29|0.9958
01:28:30|0.9978
01:28:31|0.9982
01:28:32|0.9982
01:28:33|1.001
01:28:34|0.9984
01:28:35|0.9992
01:28:36|0.9992
01:28:37|0.9992
01:28:38|1.0037
01:28:39|1.0037
01:28:40|1.0037
01:28:41|1.0053
01:28:42|1.0053
01:28:43|1.0053
01:28:44|1.0074
01:28:45|1.0075
01:28:46|1.0093
01:28:47|1.0108
01:28:48|1.0108
01:28:49|1.0108
01:28:50|1.0108
01:28:51|1.0109
01:28:52|1.0109
01:28:53|1.0109
01:28:54|1.0136
01:28:55|1.0137
01:28:56|1.0146
01:28:57|1.0146
01:28:58|1.0126
01:28:59|1.0136
01:29:00|1.0155
01:29:01|1.0157
01:29:02|1.0149
01:29:04|1.0149
01:29:05|1.0183
01:29:06|1.0189
01:29:08|1.0182
01:29:08|1.0212
01:29:10|1.0212
01:29:10|1.0172
01:29:11|1.0172
01:29:12|1.0204
01:29:15|1.0204
01:29:15|1.0218
01:29:16|1.0229
01:29:17|1.0229
01:29:18|1.0265
01:29:20|1.0249
01:29:20|1.0254
01:29:21|1.025
01:29:22|1.025
01:29:23|1.0247
01:29:25|1.024
01:29:25|1.0265
01:29:26|1.0255
01:29:27|1.024
01:29:29|1.0226
01:29:30|1.0226
01:29:31|1.0226
01:29:32|1.0226
01:29:32|1.0239
01:29:34|1.0212
01:29:35|1.0226
01:29:36|1.0226
01:29:37|1.0278
01:29:38|1.0278
01:29:39|1.0278
01:29:40|1.0308
01:29:41|1.0308
01:29:41|1.0314
01:29:42|1.0322
01:29:43|1.0322
01:29:45|1.0322
01:29:46|1.0322
01:29:47|1.0306
01:29:48|1.0318
01:29:50|1.0275
01:29:51|1.0285
01:29:52|1.0264
01:29:53|1.0264
01:29:54|1.0264
01:29:55|1.0256
01:29:56|1.0237
01:29:57|1.0219
01:29:59|1.0216
01:29:59|1.0233
01:30:00|1.0268
01:30:01|1.021
01:30:03|1.0224
01:30:05|1.0224
01:30:05|1.0224
01:30:06|1.0178
01:30:08|1.02
01:30:09|1.0188
01:30:11|1.0163
01:30:11|1.0152
01:30:13|1.013
01:30:14|1.0129
01:30:14|1.0165
01:30:16|1.018
01:30:17|1.0205
01:30:17|1.0205
01:30:19|1.0257
01:30:19|1.0225
01:30:21|1.0225
01:30:22|1.0225
01:30:22|1.0225
01:30:23|1.0182
01:30:24|1.0182
01:30:26|1.0231
01:30:27|1.0162
01:30:27|1.0162
01:30:29|1.0204
01:30:30|1.0235
01:30:31|1.0235
01:30:31|1.0197
01:30:33|1.0225
01:30:34|1.0201
01:30:35|1.0201
01:30:35|1.0201
01:30:37|1.0218
01:30:38|1.0235
01:30:39|1.0235
01:30:40|1.0235
01:30:40|1.0214
01:30:42|1.0214
01:30:43|1.0223
01:30:43|1.0228
01:30:45|1.0239
01:30:45|1.0239
01:30:46|1.0256
01:30:47|1.0272
01:30:49|1.0248
01:30:49|1.0271
01:30:51|1.0271
01:30:52|1.0263
01:30:53|1.0302
01:30:53|1.0302
01:30:54|1.029
01:30:55|1.0246
01:30:57|1.025
01:30:58|1.0243
01:30:59|1.022
01:31:00|1.0217
01:31:01|1.0202
01:31:02|1.0201
01:31:03|1.024
01:31:05|1.02
01:31:06|1.02
01:31:07|1.0245
01:31:09|1.0245
01:31:10|1.025
01:31:12|1.0185
01:31:12|1.0185
01:31:13|1.0185
01:31:14|1.0185
01:31:16|1.0145
01:31:17|1.0145
01:31:18|1.0176
01:31:19|1.015
01:31:20|1.0136
01:31:21|1.0136
01:31:22|1.0223
01:31:23|1.0161
01:31:24|1.0161
01:31:25|1.0181
01:31:26|1.0164
01:31:27|1.0179
01:31:27|1.0198
01:31:29|1.0198
01:31:30|1.0198
01:31:31|1.0198
01:31:31|1.0148
01:31:33|1.0148
01:31:34|1.0148
01:31:35|1.0229
01:31:36|1.0243
01:31:37|1.0253
01:31:38|1.0214
01:31:39|1.0174
01:31:40|1.0217
01:31:41|1.0217
01:31:42|1.024
01:31:43|1.0237
01:31:44|1.0202
01:31:45|1.0223
01:31:46|1.0222
01:31:47|1.0222
01:31:48|1.0233
01:31:49|1.027
01:31:50|1.0227
01:31:51|1.0227
01:31:52|1.0227
01:31:53|1.0227
01:31:54|1.0227
01:31:55|1.0262
01:31:56|1.0244
01:31:57|1.0258
01:31:58|1.0308
01:31:59|1.0325
01:32:00|1.028
01:32:01|1.0292
01:32:02|1.0318
01:32:03|1.0318
01:32:04|1.0342
01:32:06|1.0362
01:32:07|1.0362
01:32:08|1.0362
01:32:09|1.0364
01:32:11|1.0358
01:32:12|1.034
01:32:13|1.0283
01:32:14|1.0283
01:32:15|1.0271
01:32:16|1.0302
01:32:18|1.0347
01:32:19|1.033
01:32:20|1.033
01:32:21|1.033
01:32:22|1.033
01:32:23|1.033
01:32:24|1.0405
01:32:25|1.0405
01:32:26|1.0385
01:32:27|1.0376
01:32:28|1.0376
01:32:29|1.0376
01:32:30|1.0349
01:32:31|1.038
01:32:32|1.0329
01:32:33|1.0341
01:32:34|1.0341
01:32:35|1.0356
01:32:36|1.0356
01:32:37|1.0334
01:32:38|1.0321
01:32:39|1.0327
01:32:40|1.0334
01:32:41|1.0332
01:32:42|1.0374
01:32:43|1.0418
01:32:44|1.0404
01:32:46|1.044
01:32:47|1.0392
01:32:48|1.041
01:32:49|1.041
01:32:50|1.041
01:32:51|1.0419
01:32:52|1.0419
01:32:53|1.0419
01:32:54|1.0454
01:32:56|1.0478
01:32:57|1.0457
01:32:57|1.0427
01:32:59|1.0431
01:33:00|1.0431
01:33:01|1.0431
01:33:02|1.0473
01:33:03|1.0444
01:33:04|1.0417
01:33:05|1.0441
01:33:06|1.0444
01:33:08|1.0417
01:33:09|1.038
01:33:11|1.0355
01:33:12|1.0347
01:33:13|1.0347
01:33:14|1.0413
01:33:15|1.0413
01:33:26|1.0413
01:33:27|1.0457
01:33:28|1.0457
01:33:29|1.0569
01:33:30|1.0481
01:33:30|1.0481
01:33:31|1.0481
01:33:32|1.0553
01:33:34|1.0509
01:33:34|1.0509
01:33:36|1.0541
01:33:36|1.0541
01:33:38|1.054
01:33:38|1.0487
01:33:39|1.0447
01:33:40|1.0447
01:33:41|1.046
01:33:43|1.0401
01:33:44|1.035
01:33:45|1.036
01:33:46|1.036
01:33:47|1.0388
01:33:48|1.0388
01:33:49|1.03
01:33:50|1.03
01:33:50|1.029
01:33:52|1.0299
01:33:53|1.0299
01:33:54|1.0331
01:33:55|1.0335
01:33:55|1.0356
01:33:57|1.0367
01:33:57|1.0367
01:33:58|1.0367
01:34:00|1.0367
01:34:00|1.0367
01:34:03|1.0285
01:34:03|1.0288
01:34:04|1.0288
01:34:05|1.0288
01:34:07|1.0261
01:34:09|1.0261
01:34:09|1.0273
01:34:10|1.0292
01:34:11|1.0292
01:34:12|1.0257
01:34:13|1.0257
01:34:14|1.0257
01:34:16|1.0267
01:34:16|1.0253
01:34:17|1.0243
01:34:18|1.0243
01:34:19|1.0229
01:34:21|1.0207
01:34:22|1.0237
01:34:23|1.0237
01:34:24|1.0237
01:34:25|1.0227
01:34:26|1.0217
01:34:27|1.0195
01:34:28|1.0195
01:34:29|1.0195
01:34:30|1.0195
01:34:31|1.0195
01:34:32|1.0195
01:34:34|1.0216
01:34:35|1.0233
01:34:36|1.0197
01:34:36|1.0227
01:34:38|1.0219
01:34:39|1.0219
01:34:39|1.0227
01:34:40|1.0227
01:34:42|1.0247
01:34:43|1.0247
01:34:43|1.0247
01:34:45|1.0258
01:34:45|1.0258
01:34:46|1.0281
01:34:47|1.0243
01:34:49|1.0311
01:34:49|1.0311
01:34:51|1.0244
01:34:51|1.0244
01:34:52|1.0241
01:34:54|1.0241
01:34:55|1.0241
01:34:56|1.0239
01:34:57|1.0239
01:34:58|1.0239
01:34:59|1.0267
01:35:00|1.0296
01:35:00|1.0275
01:35:02|1.0275
01:35:03|1.0275
01:35:04|1.0275
01:35:06|1.0264
01:35:06|1.0264
01:35:08|1.0264
01:35:09|1.0237
01:35:11|1.0237
01:35:11|1.0251
01:35:12|1.0251
01:35:13|1.0241
01:35:15|1.0245
01:35:15|1.0245
01:35:17|1.0245
01:35:17|1.0245
01:35:19|1.0245
01:35:20|1.0299
01:35:21|1.0287
01:35:22|1.0254
01:35:23|1.0255
01:35:24|1.0219
01:35:25|1.0226
01:35:25|1.0229
01:35:26|1.0229
01:35:27|1.0229
01:35:29|1.0229
01:35:30|1.0263
01:35:31|1.029
01:35:32|1.029
01:35:32|1.025
01:35:33|1.025
01:35:35|1.025
01:35:36|1.025
01:35:37|1.025
01:35:38|1.0223
01:35:39|1.0223
01:35:40|1.0213
01:35:41|1.0213
01:35:41|1.0217
01:35:43|1.0179
01:35:44|1.0147
01:35:45|1.0147
01:35:46|1.0147
01:35:46|1.016
01:35:48|1.0174
01:35:49|1.0174
01:35:50|1.0174
01:35:51|1.0174
01:35:51|1.0174
01:35:53|1.0174
01:35:54|1.0182
01:35:55|1.0182
01:35:56|1.0178
01:35:57|1.0178
01:35:58|1.0178
01:35:58|1.0129
01:36:01|1.01
01:36:01|1.0148
01:36:02|1.0161
01:36:03|1.018
01:36:04|1.018
01:36:05|1.018
01:36:06|1.0174
01:36:08|1.0148
01:36:10|1.0163
01:36:11|1.0118
01:36:13|1.0102
01:36:13|1.0102
01:36:14|1.0102
01:36:15|1.0067
01:36:16|1.0067
01:36:18|1.0132
01:36:19|1.0134
01:36:20|1.0111
01:36:21|1.01
01:36:23|1.0156
01:36:24|1.005
01:36:25|1.0103
01:36:26|1.0103
01:36:27|1.0103
01:36:28|1.0137
01:36:29|1.0103
01:36:30|1.0103
01:36:31|1.0088
01:36:32|1.0088
01:36:33|1.014
01:36:34|1.0137
01:36:35|1.0128
01:36:36|1.0128
01:36:37|1.0128
01:36:38|1.0128
01:36:39|1.0128
01:36:40|1.015
01:36:41|1.019
01:36:42|1.0192
01:36:43|1.0508
01:36:44|1.0508
01:36:45|1.0204
01:36:46|1.0204
01:36:47|1.018
01:36:48|1.018
01:36:49|1.018
01:36:50|1.0193
01:36:51|1.0181
01:36:52|1.0128
01:36:53|1.0128
01:36:54|1.0143
01:36:55|1.0102
01:36:56|1.0073
01:36:57|1.0136
01:36:58|1.0136
01:36:59|1.0155
01:37:00|1.0112
01:37:01|1.0112
01:37:02|1.0112
01:37:03|1.0112
01:37:04|1.0112
01:37:05|1.01
01:37:06|1.0105
01:37:07|1.0104
01:37:08|1.0132
01:37:10|1.0125
01:37:11|1.0125
01:37:12|1.011
01:37:13|1.0159
01:37:15|1.0139
01:37:16|1.0139
01:37:17|1.0139
01:37:18|1.0124
01:37:18|1.0112
01:37:20|1.0112
01:37:21|1.0099
01:37:21|1.0122
01:37:22|1.0122
01:37:24|1.0122
01:37:25|1.0073
01:37:25|1.0099
01:37:27|1.0107
01:37:28|1.008
01:37:29|1.008
01:37:29|1.0079
01:37:30|1.0074
01:37:32|1.0074
01:37:33|1.0082
01:37:33|1.0082
01:37:35|1.0066
01:37:36|1.0066
01:37:37|1.0071
01:37:38|1.0052
01:37:39|1.0052
01:37:40|1.0078
01:37:41|1.0071
01:37:42|1.0055
01:37:43|1.0056
01:37:44|1.0056
01:37:45|1.0056
01:37:46|1.0056
01:37:48|1.0056
01:37:48|1.0062
01:37:50|1.0062
01:37:51|1.0064
01:37:52|1.0077
01:37:52|1.005
01:37:54|1.0091
01:37:55|1.009
01:37:56|1.0048
01:37:57|1.0064
01:37:58|1.0078
01:37:59|1.0078
01:37:59|1.0069
01:38:01|1.0069
01:38:02|1.0105
01:38:03|1.0113
01:38:03|1.0123
01:38:05|1.0123
01:38:05|1.0094
01:38:07|1.0094
01:38:08|1.0094
01:38:09|1.0051
01:38:11|1.009
01:38:12|1.0048
01:38:13|1.0029
01:38:15|1.001
01:38:16|1.0047
01:38:17|1.0037
01:38:18|1.0037
01:38:19|1.0056
01:38:20|1.0028
01:38:21|1.0011
01:38:23|0.9978
01:38:24|0.9998
01:38:25|0.9981
01:38:26|0.9986
01:38:28|0.9963
01:38:29|0.9965
01:38:30|0.9968
01:38:31|0.9969
01:38:32|0.9974
01:38:33|0.9974
01:38:34|0.9974
01:38:35|1.0018
01:38:36|0.9985
01:38:37|0.9975
01:38:38|1.0002
01:38:39|1.0002
01:38:40|1.0014
01:38:41|1.0014
01:38:42|1.0028
01:38:43|1.0011
01:38:45|1.0057
01:38:45|1.0091
01:38:46|1.0051
01:38:47|1.0035
01:38:48|1.0031
01:38:49|1.0021
01:38:50|1.0038
01:38:51|1.0038
01:38:52|1.0028
01:38:53|1.0028
01:38:55|1.0002
01:38:55|1.
01:38:56|1.0011
01:38:57|1.0011
01:38:58|0.9994
01:38:59|0.9994
01:39:00|1.0019
01:39:02|1.0025
01:39:03|1.0025
01:39:04|1.0003
01:39:06|0.9986
01:39:06|0.9986
01:39:07|0.9994
01:39:08|1.0029
01:39:10|1.0025
01:39:12|1.0025
01:39:12|1.0025
01:39:13|1.0025
01:39:14|1.0025
01:39:16|1.0048
01:39:17|1.0049
01:39:19|1.0054
01:39:19|1.0081
01:39:20|0.9993
01:39:21|0.997
01:39:23|0.9962
01:39:23|0.995
01:39:24|0.9974
01:39:26|0.9948
01:39:27|0.9948
01:39:28|0.9971
01:39:29|0.9971
01:39:30|0.9974
01:39:31|0.9974
01:39:31|0.9974
01:39:34|0.9974
01:39:34|0.9974
01:39:35|0.9974
01:39:36|0.9926
01:39:37|0.9894
01:39:38|0.995
01:39:40|0.9888
01:39:40|0.9901
01:39:41|0.9929
01:39:43|0.9929
01:39:44|0.9909
01:39:45|0.989
01:39:45|0.9884
01:39:47|0.9884
01:39:47|0.9868
01:39:49|0.987
01:39:50|0.9889
01:39:51|0.9897
01:39:52|0.9897
01:39:53|0.9897
01:39:54|0.9863
01:39:55|0.9863
01:39:56|0.9882
01:39:57|0.988
01:39:58|0.988
01:39:58|0.9882
01:39:59|0.9904
01:40:00|0.9918
01:40:02|0.9856
01:40:03|0.9844
01:40:03|0.982
01:40:04|0.9799
01:40:06|0.978
01:40:07|0.978
01:40:07|0.9806
01:40:09|0.9806
01:40:10|0.9834
01:40:12|0.9784
01:40:12|0.9784
01:40:14|0.9792
01:40:15|0.9788
01:40:17|0.9792
01:40:18|0.9791
01:40:18|0.9835
01:40:19|0.9806
01:40:21|0.9768
01:40:22|0.983
01:40:23|0.979
01:40:24|0.979
01:40:24|0.9781
01:40:26|0.9781
01:40:27|0.9781
01:40:28|0.9781
01:40:29|0.9876
01:40:30|0.9876
01:40:32|0.987
01:40:33|0.987
01:40:34|0.9836
01:40:35|0.9836
01:40:36|0.9819
01:40:37|0.9819
01:40:38|0.9844
01:40:39|0.9843
01:40:40|0.9843
01:40:41|0.9843
01:40:42|0.9877
01:40:43|0.991
01:40:45|0.9897
01:40:46|0.9934
01:40:47|0.9881
01:40:48|0.9889
01:40:49|0.9889
01:40:50|0.9889
01:40:50|0.9896
01:40:51|0.9896
01:40:53|0.9896
01:40:54|0.9923
01:40:55|0.9923
01:40:56|0.9879
01:40:57|0.9873
01:40:58|0.9879
01:41:00|0.9883
01:41:00|0.9929
01:41:01|0.9929
01:41:03|0.9963
01:41:04|0.9963
01:41:05|0.9981
01:41:06|0.9981
01:41:07|0.9989
01:41:08|0.9974
01:41:08|0.9966
01:41:09|0.9992
01:41:12|0.9992
01:41:13|0.9987
01:41:14|1.0061
01:41:16|1.0041
01:41:17|1.0085
01:41:18|1.0048
01:41:19|1.002
01:41:20|0.9992
01:41:21|0.9951
01:41:22|0.9947
01:41:24|0.9964
01:41:25|0.9964
01:41:26|0.9969
01:41:28|0.9987
01:41:28|0.9987
01:41:29|0.9976
01:41:30|0.9948
01:41:31|0.9923
01:41:33|0.9947
01:41:33|0.9915
01:41:34|0.9912
01:41:35|0.9909
01:41:36|0.9885
01:41:37|0.9863
01:41:38|0.9863
01:41:39|0.9877
01:41:40|0.9877
01:41:42|0.991
01:41:43|0.991
01:41:44|0.991
01:41:45|0.991
01:41:46|0.9884
01:41:47|0.9855
01:41:48|0.9841
01:41:49|0.983
01:41:50|0.983
01:41:51|0.9849
01:41:52|0.9849
01:41:53|0.9849
01:41:54|0.9849
01:41:55|0.9863
01:41:56|0.98
01:41:56|0.9818
01:41:58|0.9873
01:41:59|0.9874
01:41:59|0.9874
01:42:01|0.9824
01:42:01|0.9815
01:42:03|0.9835
01:42:04|0.9835
01:42:05|0.9835
01:42:05|0.9835
01:42:07|0.9886
01:42:08|0.9895
01:42:09|0.9906
01:42:10|0.9929
01:42:11|0.9929
01:42:13|0.9918
01:42:14|0.9966
01:42:16|0.9961
01:42:16|0.996
01:42:18|0.9943
01:42:20|0.9924
01:42:21|0.9904
01:42:22|0.9904
01:42:23|0.9912
01:42:24|0.9915
01:42:25|0.9923
01:42:27|0.9951
01:42:28|0.9949
01:42:29|0.995
01:42:29|0.9901
01:42:31|0.9984
01:42:32|0.9997
01:42:32|0.9969
01:42:33|0.9988
01:42:35|1.0023
01:42:36|1.0009
01:42:36|0.9996
01:42:38|0.999
01:42:38|0.999
01:42:39|0.9957
01:42:41|0.9938
01:42:41|0.9936
01:42:43|0.9912
01:42:43|0.9898
01:42:44|0.9913
01:42:46|0.9999
01:42:48|0.9965
01:42:48|0.9968
01:42:50|0.9982
01:42:51|0.9982
01:42:52|0.9952
01:42:53|0.9976
01:42:54|1.0033
01:42:55|1.0019
01:42:56|1.0019
01:42:58|0.9994
01:42:59|1.003
01:42:59|1.0018
01:43:00|1.0018
01:43:03|1.0059
01:43:03|1.0142
01:43:04|1.0173
01:43:05|1.012
01:43:07|1.0144
01:43:09|1.0101
01:43:09|1.0071
01:43:10|1.0066
01:43:11|1.005
01:43:13|1.0083
01:43:15|1.0083
01:43:16|1.0085
01:43:18|1.0069
01:43:19|1.
01:43:20|1.
01:43:21|1.0016
01:43:23|1.0042
01:43:24|1.0036
01:43:26|1.0011
01:43:26|1.0061
01:43:27|1.0017
01:43:30|0.9989
01:43:30|0.9977
01:43:31|0.9988
01:43:32|0.9988
01:43:33|0.9988
01:43:35|0.9996
01:43:35|1.0003
01:43:36|0.9996
01:43:39|0.9983
01:43:39|0.9982
01:43:40|1.0022
01:43:41|1.0022
01:43:42|1.0035
01:43:43|1.0035
01:43:44|1.0035
01:43:45|1.0035
01:43:47|1.0001
01:43:48|0.9976
01:43:49|0.9984
01:43:50|0.9984
01:43:51|1.002
01:43:52|1.0008
01:43:53|0.9982
01:43:54|0.9982
01:43:55|0.9962
01:43:56|0.9981
01:43:57|0.9981
01:43:57|0.9962
01:43:59|0.9979
01:43:59|0.9979
01:44:01|0.9979
01:44:02|0.9991
01:44:03|0.9991
01:44:04|0.9989
01:44:05|0.9989
01:44:06|1.0039
01:44:07|1.0027
01:44:08|1.0027
01:44:09|1.0027
01:44:10|1.0027
01:44:11|1.0027
01:44:12|1.0027
01:44:12|1.0027
01:44:15|0.9975
01:44:16|1.0008
01:44:18|1.0008
01:44:19|0.9958
01:44:21|0.9999
01:44:22|0.997
01:44:23|0.997
01:44:25|0.9944
01:44:25|0.995
01:44:27|0.9918
01:44:28|0.9922
01:44:29|0.9968
01:44:30|0.9974
01:44:31|0.997
01:44:33|0.9977
01:44:33|1.0002
01:44:34|0.9901
01:44:36|0.9901
01:44:36|0.9901
01:44:37|0.9901
01:44:39|0.9925
01:44:40|0.9914
01:44:41|0.988
01:44:43|0.988
01:44:43|0.9925
01:44:44|0.9925
01:44:45|0.99
01:44:47|0.9904
01:44:48|0.9904
01:44:49|0.9902
01:44:50|0.9871
01:44:51|0.9865
01:44:52|0.9865
01:44:53|0.9848
01:44:54|0.9846
01:44:55|0.9846
01:44:56|0.9851
01:44:57|0.9871
01:44:58|0.9871
01:44:59|0.9813
01:45:00|0.9869
01:45:01|0.9869
01:45:03|0.9824
01:45:04|0.9829
01:45:05|0.986
01:45:06|0.986
01:45:07|0.986
01:45:08|0.9902
01:45:09|0.9868
01:45:10|0.9868
01:45:11|0.9868
01:45:12|0.9912
01:45:13|0.99
01:45:15|0.9875
01:45:15|0.9875
01:45:17|0.9898
01:45:18|0.9923
01:45:19|0.9923
01:45:20|0.9923
01:45:21|0.9923
01:45:22|0.9893
01:45:23|0.9893
01:45:25|0.9882
01:45:26|0.9897
01:45:27|0.9897
01:45:28|0.9897
01:45:29|0.9896
01:45:31|0.9936
01:45:32|0.9904
01:45:34|0.9939
01:45:35|0.9939
01:45:36|0.992
01:45:37|0.9938
01:45:38|0.9895
01:45:39|0.9895
01:45:40|0.9895
01:45:41|0.9895
01:45:42|0.9895
01:45:43|0.9891
01:45:44|0.9933
01:45:45|0.9923
01:45:46|0.9923
01:45:47|0.9946
01:45:48|0.9954
01:45:49|0.9954
01:45:50|0.9947
01:45:51|0.9947
01:45:52|0.9921
01:45:53|0.9938
01:45:54|0.996
01:45:55|0.996
01:45:55|0.9947
01:45:57|0.9947
01:45:58|0.9947
01:45:59|0.9912
01:46:00|0.9912
01:46:01|0.9928
01:46:02|0.9919
01:46:04|0.9932
01:46:04|0.9932
01:46:06|0.9958
01:46:06|0.9949
01:46:07|0.9957
01:46:08|0.9979
01:46:09|0.9946
01:46:10|0.9946
01:46:11|0.9946
01:46:12|0.9946
01:46:13|0.9938
01:46:14|0.9918
01:46:16|0.9918
01:46:17|0.9918
01:46:19|0.9937
01:46:20|0.9969
01:46:21|0.9972
01:46:23|0.9974
01:46:25|0.9983
01:46:25|0.9987
01:46:26|0.9964
01:46:28|0.9949
01:46:29|0.9949
01:46:30|0.9949
01:46:31|0.9978
01:46:32|0.9955
01:46:33|0.9957
01:46:35|0.9981
01:46:35|0.9981
01:46:36|0.9981
01:46:37|0.9981
01:46:38|0.9981
01:46:39|0.9981
01:46:40|1.0039
01:46:42|1.0039
01:46:42|1.0039
01:46:43|1.0039
01:46:44|0.9972
01:46:45|0.9972
01:46:46|0.9972
01:46:47|0.9972
01:46:48|0.9976
01:46:49|0.9988
01:46:50|0.9995
01:46:51|0.9995
01:46:52|0.999
01:46:53|0.999
01:46:54|0.9991
01:46:55|0.9991
01:46:56|0.9991
01:46:57|0.9991
01:46:58|0.9973
01:46:59|0.9949
01:47:00|0.9937
01:47:02|0.9943
01:47:03|0.9943
01:47:04|0.9995
01:47:06|0.9995
01:47:06|0.9995
01:47:07|1.0015
01:47:08|1.0015
01:47:10|1.0015
01:47:10|1.0026
01:47:13|1.0016
01:47:13|1.0037
01:47:14|1.0024
01:47:15|1.0026
01:47:16|1.0008
01:47:18|1.008
01:47:20|1.008
01:47:20|1.0044
01:47:21|0.9995
01:47:24|1.002
01:47:24|1.002
01:47:25|0.9989
01:47:27|0.9989
01:47:28|0.9989
01:47:29|0.9989
01:47:30|1.0034
01:47:32|1.0029
01:47:33|1.004
01:47:33|1.004
01:47:35|1.0069
01:47:36|1.0023
01:47:37|1.0023
01:47:38|1.0044
01:47:39|1.0058
01:47:40|1.0068
01:47:41|1.0055
01:47:42|1.0055
01:47:44|1.004
01:47:44|1.004
01:47:46|1.004
01:47:46|1.004
01:47:47|1.004
01:47:49|1.004
01:47:49|1.0027
01:47:51|1.0027
01:47:52|1.0061
01:47:53|1.0046
01:47:53|1.0046
01:47:55|1.0046
01:47:56|1.0029
01:47:57|1.0028
01:47:58|1.0009
01:47:59|1.001
01:48:00|1.002
01:48:01|1.002
01:48:02|1.0053
01:48:04|1.0099
01:48:04|1.0099
01:48:05|1.0099
01:48:07|1.006
01:48:07|1.006
01:48:08|1.006
01:48:09|1.006
01:48:10|1.0053
01:48:11|1.0053
01:48:12|1.0053
01:48:13|1.0052
01:48:14|1.0052
01:48:15|1.0052
01:48:16|1.0066
01:48:18|1.0045
01:48:19|1.004
01:48:21|1.0029
01:48:21|1.0061
01:48:22|1.0043
01:48:25|1.0043
01:48:25|1.0043
01:48:27|1.0043
01:48:28|1.0043
01:48:30|1.0043
01:48:30|1.0043
01:48:32|1.0043
01:48:33|1.0043
01:48:35|1.0072
01:48:36|1.0072
01:48:37|1.0072
01:48:38|1.0062
01:48:39|1.0072
01:48:41|1.0024
01:48:42|1.0025
01:48:43|1.0004
01:48:43|1.0004
01:48:45|1.0004
01:48:46|0.999
01:48:47|0.999
01:48:47|1.0011
01:48:48|0.9994
01:48:49|0.9994
01:48:50|1.0007
01:48:51|1.0002
01:48:53|1.0002
01:48:54|0.999
01:48:55|0.999
01:48:56|0.999
01:48:57|0.999
01:48:57|0.9995
01:48:59|0.9979
01:49:00|0.9981
01:49:01|0.9981
01:49:02|0.9981
01:49:03|0.9981
01:49:04|0.9981
01:49:05|0.9981
01:49:06|0.9966
01:49:07|0.9966
01:49:08|0.9983
01:49:09|0.9983
01:49:10|0.9983
01:49:11|0.9983
01:49:12|0.9976
01:49:13|0.9976
01:49:14|0.9951
01:49:16|0.9961
01:49:16|0.9994
01:49:17|1.0004
01:49:19|0.9953
01:49:21|0.9953
01:49:21|0.9953
01:49:22|0.9945
01:49:23|0.9957
01:49:24|0.9984
01:49:25|0.9925
01:49:27|0.9925
01:49:28|0.9972
01:49:29|0.9977
01:49:30|0.9977
01:49:31|0.9977
01:49:32|0.9975
01:49:33|1.0007
01:49:34|1.0007
01:49:35|1.0007
01:49:36|0.9993
01:49:37|0.9993
01:49:38|0.9993
01:49:39|0.9993
01:49:40|0.9993
01:49:41|1.0007
01:49:42|0.9951
01:49:44|0.9924
01:49:44|0.9962
01:49:45|0.9998
01:49:47|1.0006
01:49:48|0.9967
01:49:49|1.0006
01:49:49|0.9962
01:49:51|0.9975
01:49:51|0.9961
01:49:53|0.9977
01:49:53|0.9977
01:49:55|0.9977
01:49:56|0.9977
01:49:56|0.9956
01:49:58|0.9956
01:49:59|0.9973
01:50:01|0.9973
01:50:02|0.9973
01:50:03|0.9973
01:50:04|0.9979
01:50:04|0.9974
01:50:06|0.9974
01:50:07|0.9922
01:50:08|0.9939
01:50:09|0.9939
01:50:09|0.9939
01:50:11|0.995
01:50:12|0.995
01:50:13|0.9959
01:50:13|0.9944
01:50:15|0.9944
01:50:15|0.9944
01:50:16|0.9944
01:50:18|0.9952
01:50:19|0.9941
01:50:21|0.9931
01:50:21|0.9926
01:50:23|0.9926
01:50:23|0.9926
01:50:25|0.9926
01:50:26|0.9926
01:50:27|0.9926
01:50:28|0.994
01:50:29|0.9959
01:50:31|0.9945
01:50:31|0.9957
01:50:33|0.9906
01:50:34|0.9906
01:50:35|0.9906
01:50:36|0.993
01:50:37|0.993
01:50:38|0.993
01:50:39|0.993
01:50:40|0.9935
01:50:41|0.9943
01:50:42|0.9943
01:50:43|0.9943
01:50:44|0.9943
01:50:45|0.9933
01:50:46|0.9901
01:50:47|0.9935
01:50:48|0.9926
01:50:49|0.9939
01:50:50|0.9954
01:50:51|0.9916
01:50:52|0.9916
01:50:53|0.9921
01:50:55|0.9924
01:50:56|0.9925
01:50:57|0.9877
01:50:57|0.9877
01:50:58|0.9897
01:50:59|0.9868
01:51:00|0.9868
01:51:02|0.9877
01:51:02|0.9877
01:51:04|0.9894
01:51:04|0.9912
01:51:06|0.9925
01:51:06|0.9927
01:51:08|0.989
01:51:09|0.9894
01:51:10|0.9894
01:51:11|0.9898
01:51:12|0.9898
01:51:13|0.9898
01:51:14|0.989
01:51:15|0.9863
01:51:16|0.9863
01:51:17|0.9835
01:51:18|0.9835
01:51:19|0.9835
01:51:20|0.9835
01:51:22|0.9849
01:51:23|0.986
01:51:25|0.9856
01:51:26|0.9856
01:51:27|0.9856
01:51:28|0.9847
01:51:29|0.9863
01:51:30|0.9863
01:51:32|0.9868
01:51:32|0.9868
01:51:33|0.9868
01:51:34|0.9868
01:51:36|0.9859
01:51:37|0.9859
01:51:38|0.9859
01:51:38|0.9859
01:51:40|0.986
01:51:41|0.986
01:51:42|0.986
01:51:43|0.984
01:51:44|0.9821
01:51:45|0.9847
01:51:46|0.9847
01:51:47|0.9836
01:51:48|0.9841
01:51:49|0.9841
01:51:50|0.9841
01:51:51|0.9841
01:51:52|0.9841
01:51:53|0.9841
01:51:54|0.9841
01:51:55|0.984
01:51:56|0.9812
01:51:57|0.9841
01:51:58|0.9841
01:51:59|0.9809
01:52:00|0.9809
01:52:01|0.9809
01:52:02|0.9827
01:52:03|0.9825
01:52:05|0.9825
01:52:06|0.9825
01:52:07|0.9825
01:52:08|0.9825
01:52:09|0.9793
01:52:10|0.98
01:52:11|0.98
01:52:12|0.98
01:52:13|0.98
01:52:14|0.9808
01:52:15|0.9808
01:52:16|0.9808
01:52:17|0.9808
01:52:18|0.9808
01:52:18|0.9798
01:52:19|0.9798
01:52:20|0.9798
01:52:22|0.9794
01:52:24|0.9794
01:52:25|0.98
01:52:27|0.98
01:52:27|0.98
01:52:29|0.9823
01:52:30|0.9839
01:52:31|0.9864
01:52:33|0.9864
01:52:33|0.9864
01:52:34|0.9855
01:52:35|0.9855
01:52:36|0.9838
01:52:38|0.9812
01:52:38|0.9812
01:52:39|0.9812
01:52:41|0.9812
01:52:42|0.983
01:52:43|0.9798
01:52:44|0.9791
01:52:44|0.9788
01:52:45|0.9796
01:52:46|0.9803
01:52:48|0.9803
01:52:49|0.9803
01:52:50|0.9803
01:52:51|0.9808
01:52:52|0.9818
01:52:53|0.9818
01:52:54|0.9814
01:52:55|0.9814
01:52:56|0.982
01:52:57|0.9825
01:52:58|0.9825
01:52:59|0.983
01:53:00|0.983
01:53:01|0.983
01:53:02|0.9808
01:53:03|0.9808
01:53:04|0.9808
01:53:05|0.9808
01:53:06|0.9808
01:53:07|0.9808
01:53:08|0.9838
01:53:09|0.9839
01:53:10|0.9839
01:53:11|0.9839
01:53:12|0.9806
01:53:13|0.9765
01:53:14|0.9765
01:53:15|0.9802
01:53:16|0.9782
01:53:17|0.9813
01:53:18|0.9814
01:53:19|0.9814
01:53:20|0.9814
01:53:21|0.9814
01:53:22|0.9813
01:53:24|0.9813
01:53:24|0.9813
01:53:26|0.9776
01:53:28|0.9789
01:53:29|0.9763
01:53:30|0.9761
01:53:31|0.9761
01:53:32|0.976
01:53:33|0.9761
01:53:34|0.9761
01:53:35|0.9761
01:53:36|0.975
01:53:37|0.975
01:53:38|0.9746
01:53:39|0.9746
01:53:41|0.9763
01:53:42|0.9763
01:53:43|0.9763
01:53:44|0.9763
01:53:45|0.9763
01:53:46|0.9763
01:53:46|0.9763
01:53:48|0.9763
01:53:49|0.975
01:53:49|0.975
01:53:51|0.975
01:53:52|0.975
01:53:53|0.975
01:53:54|0.975
01:53:55|0.973
01:53:56|0.9719
01:53:57|0.97
01:53:58|0.97
01:53:59|0.97
01:54:00|0.97
01:54:01|0.9658
01:54:02|0.9658
01:54:04|0.9658
01:54:04|0.966
01:54:05|0.968
01:54:06|0.968
01:54:08|0.9651
01:54:09|0.9651
01:54:10|0.9651
01:54:11|0.9651
01:54:12|0.9662
01:54:13|0.9637
01:54:13|0.9637
01:54:15|0.962
01:54:16|0.962
01:54:17|0.96
01:54:17|0.9608
01:54:18|0.96
01:54:20|0.9627
01:54:21|0.9584
01:54:22|0.958
01:54:22|0.958
01:54:25|0.957
01:54:26|0.956
01:54:27|0.9562
01:54:28|0.9584
01:54:29|0.9584
01:54:30|0.9601
01:54:31|0.96
01:54:32|0.9583
01:54:33|0.9583
01:54:34|0.9583
01:54:35|0.957
01:54:36|0.9578
01:54:37|0.9588
01:54:38|0.9588
01:54:39|0.9588
01:54:40|0.9588
01:54:41|0.9588
01:54:42|0.9588
01:54:43|0.96
01:54:44|0.9569
01:54:45|0.9569
01:54:46|0.9589
01:54:47|0.9584
01:54:48|0.9574
01:54:49|0.9574
01:54:49|0.9578
01:54:51|0.9578
01:54:52|0.9578
01:54:53|0.9583
01:54:54|0.9583
01:54:55|0.9605
01:54:56|0.9618
01:54:57|0.9607
01:54:58|0.9607
01:54:59|0.9607
01:55:00|0.9658
01:55:00|0.9658
01:55:02|0.96
01:55:03|0.9587
01:55:04|0.9587
01:55:05|0.9563
01:55:06|0.9563
01:55:07|0.9563
01:55:08|0.9555
01:55:09|0.9555
01:55:10|0.9555
01:55:12|0.9601
01:55:12|0.9601
01:55:14|0.9652
01:55:15|0.9559
01:55:15|0.9559
01:55:17|0.955
01:55:19|0.955
01:55:19|0.955
01:55:20|0.955
01:55:21|0.955
01:55:22|0.9585
01:55:23|0.9562
01:55:25|0.9506
01:55:27|0.9502
01:55:28|0.9501
01:55:30|0.9502
01:55:31|0.95
01:55:32|0.95
01:55:34|0.95
01:55:35|0.95
01:55:36|0.9501
01:55:37|0.95
01:55:38|0.9457
01:55:39|0.9514
01:55:41|0.9514
01:55:41|0.9466
01:55:42|0.9466
01:55:43|0.9501
01:55:44|0.9498
01:55:46|0.9498
01:55:46|0.9498
01:55:48|0.9469
01:55:48|0.9469
01:55:50|0.9468
01:55:51|0.9462
01:55:52|0.9462
01:55:53|0.945
01:55:54|0.945
01:55:55|0.9469
01:55:56|0.9469
01:55:57|0.9471
01:55:58|0.9471
01:55:59|0.9471
01:56:00|0.9471
01:56:01|0.9201
01:56:02|0.9153
01:56:03|0.9058
01:56:04|0.9
01:56:05|0.8935
01:56:06|0.8918
01:56:07|0.891
01:56:08|0.8914
01:56:09|0.89
01:56:10|0.8918
01:56:11|0.8936
01:56:12|0.8901
01:56:13|0.8901
01:56:14|0.8811
01:56:16|0.88
01:56:16|0.873
01:56:18|0.8614
01:56:18|0.8701
01:56:20|0.8698
01:56:20|0.875
01:56:21|0.8731
01:56:23|0.8731
01:56:23|0.8763
01:56:25|0.876
01:56:26|0.8697
01:56:28|0.8733
01:56:29|0.8792
01:56:30|0.8792
01:56:31|0.8702
01:56:33|0.8801
01:56:33|0.9029
01:56:34|0.8797
01:56:35|0.8806
01:56:36|0.8806
01:56:37|0.8806
01:56:39|0.8778
01:56:40|0.8798
01:56:41|0.8831
01:56:42|0.8743
01:56:43|0.8712
01:56:44|0.8655
01:56:45|0.8614
01:56:46|0.8612
01:56:47|0.86
01:56:48|0.8591
01:56:49|0.855
01:56:50|0.855
01:56:51|0.855
01:56:52|0.8569
01:56:53|0.857
01:56:55|0.85
01:56:55|0.85
01:56:56|0.8542
01:56:57|0.85
01:56:58|0.85
01:57:00|0.8444
01:57:00|0.8444
01:57:01|0.8419
01:57:02|0.8453
01:57:03|0.8407
01:57:04|0.8432
01:57:05|0.8412
01:57:06|0.8402
01:57:07|0.838
01:57:08|0.838
01:57:09|0.8352
01:57:10|0.8352
01:57:11|0.8334
01:57:12|0.8334
01:57:13|0.831
01:57:14|0.8295
01:57:15|0.8288
01:57:16|0.8267
01:57:17|0.8265
01:57:18|0.8231
01:57:19|0.824
01:57:20|0.82
01:57:21|0.82
01:57:22|0.8196
01:57:23|0.8164
01:57:24|0.8163
01:57:25|0.8175
01:57:27|0.8177
01:57:29|0.82
01:57:30|0.8248
01:57:31|0.8264
01:57:32|0.8258
01:57:33|0.8241
01:57:34|0.8153
01:57:36|0.8213
01:57:37|0.8211
01:57:38|0.8211
01:57:39|0.821
01:57:40|0.8237
01:57:41|0.8204
01:57:43|0.8238
01:57:44|0.83
01:57:44|0.83
01:57:45|0.8123
01:57:46|0.8335
01:57:47|0.8309
01:57:49|0.8309
01:57:50|0.8345
01:57:51|0.8395
01:57:52|0.8435
01:57:52|0.8414
01:57:53|0.8414
01:57:55|0.8414
01:57:56|0.8474
01:57:57|0.8532
01:57:58|0.8532
01:57:59|0.8722
01:58:00|0.8714
01:58:00|0.8711
01:58:02|0.8557
01:58:03|0.8557
01:58:04|0.8557
01:58:05|0.8557
01:58:06|0.866
01:58:07|0.8507
01:58:08|0.8507
01:58:09|0.8467
01:58:09|0.8467
01:58:11|0.8375
01:58:12|0.8403
01:58:12|0.8365
01:58:14|0.835
01:58:15|0.8334
01:58:16|0.836
01:58:17|0.8364
01:58:18|0.8386
01:58:19|0.8407
01:58:20|0.849
01:58:21|0.8497
01:58:22|0.8458
01:58:23|0.8427
01:58:24|0.8427
01:58:24|0.8427
01:58:26|0.8396
01:58:27|0.8375
01:58:28|0.8386
01:58:29|0.8423
01:58:30|0.8423
01:58:32|0.8448
01:58:33|0.8478
01:58:34|0.8477
01:58:36|0.8534
01:58:37|0.857
01:58:38|0.8609
01:58:39|0.8623
01:58:40|0.8627
01:58:41|0.85
01:58:42|0.8503
01:58:43|0.847
01:58:44|0.8451
01:58:45|0.8465
01:58:46|0.8446
01:58:47|0.8479
01:58:48|0.8486
01:58:49|0.8422
01:58:50|0.8428
01:58:51|0.8428
01:58:52|0.8428
01:58:54|0.8386
01:58:54|0.8386
01:58:55|0.8378
01:58:57|0.8421
01:58:57|0.8454
01:58:59|0.8471
01:59:00|0.8471
01:59:01|0.8447
01:59:02|0.8448
01:59:02|0.8448
01:59:04|0.85
01:59:05|0.8489
01:59:05|0.8496
01:59:06|0.8496
01:59:07|0.8591
01:59:09|0.8442
01:59:10|0.8418
01:59:10|0.8379
01:59:12|0.8364
01:59:13|0.8364
01:59:14|0.833
01:59:15|0.8428
01:59:16|0.842
01:59:17|0.842
01:59:18|0.838
01:59:19|0.838
01:59:20|0.838
01:59:21|0.8361
01:59:22|0.8361
01:59:23|0.835
01:59:24|0.835
01:59:24|0.832
01:59:26|0.8319
01:59:26|0.8319
01:59:28|0.831
01:59:28|0.831
01:59:31|0.8279
01:59:32|0.8194
01:59:34|0.8222
01:59:34|0.8222
01:59:35|0.8111
01:59:36|0.81
01:59:37|0.8085
01:59:38|0.808
01:59:39|0.8087
01:59:40|0.8035
01:59:42|0.8035
01:59:43|0.8075
01:59:43|0.8029
01:59:45|0.8046
01:59:46|0.803
01:59:47|0.8102
01:59:48|0.8157
01:59:49|0.8152
01:59:50|0.8111
01:59:51|0.8089
01:59:52|0.8058
01:59:52|0.8092
01:59:54|0.81
01:59:55|0.8083
01:59:55|0.8056
01:59:57|0.8022
01:59:58|0.8001
01:59:59|0.8
01:59:59|0.8
02:00:01|0.7946
02:00:02|0.7943
02:00:03|0.7958
02:00:04|0.8012
02:00:05|0.8049
02:00:06|0.8048
02:00:08|0.8082
02:00:08|0.8096
02:00:09|0.8106
02:00:11|0.8081
02:00:12|0.8037
02:00:12|0.8052
02:00:13|0.8044
02:00:15|0.8025
02:00:16|0.8033
02:00:17|0.8037
02:00:17|0.8065
02:00:19|0.8102
02:00:20|0.8071
02:00:21|0.8056
02:00:22|0.8101
02:00:23|0.8131
02:00:24|0.8118
02:00:25|0.8117
02:00:26|0.8177
02:00:27|0.8122
02:00:28|0.8136
02:00:29|0.8135
02:00:31|0.812
02:00:32|0.8081
02:00:33|0.8058
02:00:34|0.8081
02:00:36|0.8048
02:00:36|0.8096
02:00:37|0.8048
02:00:38|0.81
02:00:40|0.8075
02:00:42|0.8108
02:00:42|0.8108
02:00:43|0.8112
02:00:44|0.8075
02:00:45|0.8055
02:00:47|0.808
02:00:48|0.8039
02:00:49|0.8067
02:00:50|0.8067
02:00:51|0.8015
02:00:52|0.8
02:00:52|0.7982
02:00:53|0.7982
02:00:55|0.7982
02:00:56|0.7982
02:00:57|0.7982
02:00:59|0.7966
02:00:59|0.7934
02:01:00|0.7906
02:01:01|0.79
02:01:02|0.7838
02:01:04|0.7845
02:01:04|0.7838
02:01:05|0.7815
02:01:06|0.7805
02:01:07|0.78
02:01:09|0.7777
02:01:09|0.7777
02:01:10|0.7777
02:01:11|0.7812
02:01:12|0.7817
02:01:13|0.7829
02:01:15|0.7805
02:01:15|0.7816
02:01:16|0.7801
02:01:17|0.7801
02:01:19|0.7786
02:01:19|0.7786
02:01:20|0.7786
02:01:21|0.7786
02:01:23|0.7999
02:01:23|0.7999
02:01:25|0.7798
02:01:26|0.78
02:01:27|0.7786
02:01:27|0.7882
02:01:29|0.8163
02:01:29|0.7771
02:01:31|0.7771
02:01:33|0.7745
02:01:34|0.7736
02:01:35|0.7723
02:01:36|0.7719
02:01:38|0.7717
02:01:39|0.7795
02:01:39|0.7722
02:01:41|0.7745
02:01:42|0.7778
02:01:43|0.7795
02:01:44|0.7787
02:01:45|0.7787
02:01:46|0.7804
02:01:47|0.7798
02:01:48|0.7832
02:01:49|0.7838
02:01:50|0.7864
02:01:51|0.7884
02:01:52|0.7884
02:01:53|0.7949
02:01:54|0.7923
02:01:55|0.7952
02:01:56|0.7998
02:01:57|0.8025
02:01:58|0.8126
02:01:59|0.8153
02:02:00|0.8217
02:02:01|0.8114
02:02:02|0.8132
02:02:03|0.8113
02:02:04|0.8051
02:02:05|0.8059
02:02:06|0.8025
02:02:07|0.8022
02:02:08|0.801
02:02:09|0.8031
02:02:10|0.8046
02:02:11|0.811
02:02:12|0.8064
02:02:13|0.802
02:02:14|0.8007
02:02:15|0.8036
02:02:16|0.7995
02:02:17|0.7997
02:02:18|0.8029
02:02:19|0.7987
02:02:20|0.8022
02:02:21|0.7977
02:02:22|0.7977
02:02:23|0.8024
02:02:24|0.8047
02:02:25|0.8049
02:02:26|0.8003
02:02:27|0.8019
02:02:28|0.8011
02:02:29|0.8025
02:02:30|0.8034
02:02:32|0.8055
02:02:33|0.804
02:02:34|0.8047
02:02:35|0.8059
02:02:37|0.8076
02:02:38|0.8128
02:02:40|0.8119
02:02:41|0.812
02:02:42|0.8132
02:02:43|0.8112
02:02:43|0.8101
02:02:45|0.8086
02:02:46|0.8105
02:02:47|0.8057
02:02:48|0.8069
02:02:48|0.8077
02:02:49|0.8076
02:02:51|0.8076
02:02:51|0.8113
02:02:53|0.8127
02:02:54|0.8079
02:02:55|0.8056
02:02:56|0.8132
02:02:57|0.8087
02:02:58|0.808
02:02:59|0.8063
02:03:00|0.8059
02:03:01|0.8057
02:03:02|0.8057
02:03:04|0.7987
02:03:04|0.7978
02:03:05|0.7985
02:03:06|0.7985
02:03:07|0.7985
02:03:08|0.792
02:03:10|0.7901
02:03:10|0.7864
02:03:12|0.7809
02:03:13|0.7832
02:03:14|0.7795
02:03:14|0.7834
02:03:15|0.7796
02:03:17|0.7796
02:03:18|0.7791
02:03:18|0.7778
02:03:20|0.7776
02:03:21|0.7734
02:03:21|0.7744
02:03:22|0.7785
02:03:23|0.7744
02:03:24|0.7783
02:03:25|0.778
02:03:26|0.7729
02:03:27|0.7715
02:03:28|0.7728
02:03:29|0.77
02:03:31|0.7694
02:03:32|0.7693
02:03:33|0.7687
02:03:34|0.7687
02:03:35|0.7687
02:03:37|0.7729
02:03:38|0.7746
02:03:38|0.7768
02:03:39|0.7821
02:03:41|0.7855
02:03:43|0.7807
02:03:43|0.7982
02:03:44|0.7834
02:03:45|0.7842
02:03:46|0.784
02:03:48|0.7839
02:03:49|0.781
02:03:50|0.7783
02:03:51|0.7802
02:03:52|0.7802
02:03:52|0.7822
02:03:54|0.7825
02:03:54|0.7814
02:03:55|0.7844
02:03:57|0.7851
02:03:58|0.7899
02:03:59|0.7888
02:04:00|0.7915
02:04:00|0.7885
02:04:01|0.7873
02:04:02|0.7871
02:04:03|0.7835
02:04:05|0.7812
02:04:05|0.7808
02:04:06|0.7787
02:04:07|0.7799
02:04:09|0.7839
02:04:10|0.7911
02:04:11|0.7895
02:04:12|0.786
02:04:12|0.7836
02:04:13|0.7837
02:04:15|0.7884
02:04:17|0.7849
02:04:17|0.7849
02:04:18|0.7885
02:04:19|0.7893
02:04:20|0.7893
02:04:21|0.7893
02:04:22|0.8098
02:04:23|0.8038
02:04:24|0.8083
02:04:25|0.8163
02:04:26|0.8235
02:04:27|0.8264
02:04:28|0.8417
02:04:29|0.8186
02:04:30|0.8225
02:04:31|0.8225
02:04:33|0.814
02:04:35|0.814
02:04:35|0.814
02:04:37|0.8283
02:04:38|0.8192
02:04:39|0.816
02:04:41|0.8375
02:04:41|0.8255
02:04:43|0.8221
02:04:45|0.8207
02:04:46|0.823
02:04:47|0.8172
02:04:48|0.8172
02:04:49|0.8384
02:04:51|0.8138
02:04:51|0.8138
02:04:52|0.8216
02:04:54|0.8182
02:04:55|0.817
02:04:56|0.8172
02:04:58|0.816
02:04:58|0.8145
02:05:00|0.8109
02:05:01|0.8105
02:05:02|0.8105
02:05:03|0.8159
02:05:03|0.8169
02:05:05|0.8205
02:05:06|0.8205
02:05:06|0.8205
02:05:08|0.8205
02:05:08|0.8268
02:05:09|0.827
02:05:11|0.8309
02:05:11|0.8335
02:05:12|0.8282
02:05:13|0.8194
02:05:15|0.8194
02:05:16|0.8161
02:05:17|0.8208
02:05:18|0.8208
02:05:19|0.8183
02:05:20|0.8189
02:05:21|0.8206
02:05:22|0.8193
02:05:23|0.8191
02:05:24|0.8215
02:05:25|0.8215
02:05:26|0.8114
02:05:27|0.8153
02:05:28|0.7948
02:05:29|0.7963
02:05:30|0.7842
02:05:31|0.7895
02:05:32|0.7841
02:05:34|0.78
02:05:35|0.8181
02:05:36|0.7825
02:05:37|0.7833
02:05:39|0.791
02:05:40|0.7999
02:05:41|0.7999
02:05:42|0.8069
02:05:43|0.8004
02:05:44|0.792
02:05:45|0.7867
02:05:46|0.786
02:05:48|0.7896
02:05:49|0.786
02:05:50|0.8036
02:05:51|0.792
02:05:52|0.8031
02:05:53|0.7892
02:05:54|0.8021
02:05:55|0.793
02:05:56|0.7929
02:05:57|0.7901
02:05:58|0.7953
02:05:59|0.7924
02:06:00|0.7859
02:06:01|0.7868
02:06:02|0.7868
02:06:03|0.7873
02:06:04|0.7873
02:06:05|0.7896
02:06:06|0.7976
02:06:07|0.8003
02:06:08|0.8079
02:06:09|0.8079
02:06:10|0.8028
02:06:11|0.7983
02:06:12|0.7983
02:06:13|0.7983
02:06:14|0.7983
02:06:15|0.7964
02:06:16|0.794
02:06:17|0.7843
02:06:18|0.78
02:06:19|0.78
02:06:20|0.7831
02:06:21|0.7889
02:06:22|0.7815
02:06:23|0.7815
02:06:24|0.7815
02:06:25|0.7805
02:06:26|0.7776
02:06:27|0.7717
02:06:28|0.77
02:06:29|0.7674
02:06:30|0.7674
02:06:31|0.765
02:06:32|0.7615
02:06:33|0.761
02:06:34|0.764
02:06:36|0.7612
02:06:37|0.761
02:06:38|0.7621
02:06:40|0.761
02:06:40|0.761
02:06:41|0.7631
02:06:42|0.7609
02:06:44|0.7755
02:06:44|0.7652
02:06:46|0.7671
02:06:46|0.7732
02:06:47|0.7766
02:06:49|0.7677
02:06:50|0.7675
02:06:51|0.7649
02:06:52|0.7656
02:06:53|0.7625
02:06:54|0.765
02:06:55|0.7676
02:06:56|0.7676
02:06:57|0.7707
02:06:58|0.7739
02:06:59|0.7744
02:07:00|0.7734
02:07:01|0.7726
02:07:02|0.7726
02:07:03|0.7726
02:07:04|0.7677
02:07:05|0.7655
02:07:06|0.7658
02:07:07|0.7658
02:07:08|0.76
02:07:09|0.76
02:07:10|0.761
02:07:11|0.7631
02:07:12|0.765
02:07:13|0.7666
02:07:15|0.7701
02:07:15|0.7682
02:07:16|0.7683
02:07:17|0.7663
02:07:18|0.7654
02:07:20|0.7666
02:07:20|0.7667
02:07:21|0.7681
02:07:22|0.7673
02:07:23|0.774
02:07:24|0.7679
02:07:25|0.7748
02:07:27|0.7767
02:07:27|0.7813
02:07:29|0.7813
02:07:30|0.7734
02:07:31|0.7734
02:07:32|0.7723
02:07:33|0.7704
02:07:34|0.7704
02:07:36|0.7718
02:07:37|0.7758
02:07:39|0.7833
02:07:39|0.7833
02:07:40|0.7833
02:07:42|0.7745
02:07:43|0.7724
02:07:44|0.7689
02:07:46|0.774
02:07:46|0.7714
02:07:48|0.7721
02:07:50|0.7723
02:07:50|0.7722
02:07:51|0.77
02:07:53|0.7679
02:07:53|0.7659
02:07:54|0.7711
02:07:55|0.7695
02:07:56|0.7673
02:07:58|0.7675
02:07:59|0.7655
02:08:00|0.7655
02:08:00|0.7609
02:08:01|0.7591
02:08:02|0.759
02:08:03|0.7589
02:08:05|0.7589
02:08:05|0.7589
02:08:07|0.7589
02:08:08|0.7621
02:08:09|0.7582
02:08:09|0.7573
02:08:10|0.7581
02:08:12|0.7629
02:08:13|0.7629
02:08:14|0.754
02:08:15|0.7589
02:08:16|0.7588
02:08:17|0.7582
02:08:18|0.7574
02:08:19|0.7574
02:08:21|0.7586
02:08:21|0.7586
02:08:23|0.757
02:08:24|0.7575
02:08:25|0.7574
02:08:26|0.7586
02:08:26|0.7619
02:08:28|0.7593
02:08:29|0.7574
02:08:29|0.7574
02:08:31|0.7594
02:08:32|0.7594
02:08:33|0.7575
02:08:34|0.7575
02:08:34|0.7574
02:08:36|0.7574
02:08:38|0.7519
02:08:39|0.751
02:08:40|0.75
02:08:41|0.75
02:08:43|0.74
02:08:44|0.74
02:08:45|0.7395
02:08:46|0.7379
02:08:48|0.7342
02:08:49|0.7323
02:08:51|0.7286
02:08:51|0.726
02:08:52|0.7245
02:08:54|0.7254
02:08:55|0.73
02:08:56|0.7256
02:08:57|0.7343
02:08:58|0.7712
02:08:59|0.726
02:09:00|0.726
02:09:02|0.7207
02:09:03|0.7203
02:09:04|0.72
02:09:06|0.722
02:09:06|0.7213
02:09:07|0.7213
02:09:09|0.7243
02:09:10|0.7275
02:09:11|0.7275
02:09:11|0.7248
02:09:13|0.7257
02:09:14|0.7248
02:09:15|0.7206
02:09:16|0.7224
02:09:16|0.7195
02:09:17|0.7192
02:09:18|0.7175
02:09:19|0.7161
02:09:20|0.7188
02:09:22|0.7169
02:09:23|0.7152
02:09:23|0.7152
02:09:25|0.7142
02:09:25|0.7139
02:09:27|0.712
02:09:28|0.718
02:09:29|0.7194
02:09:30|0.7194
02:09:31|0.7191
02:09:32|0.7225
02:09:33|0.7222
02:09:34|0.7492
02:09:35|0.7233
02:09:36|0.7259
02:09:37|0.7252
02:09:39|0.7222
02:09:40|0.7229
02:09:41|0.7257
02:09:43|0.7233
02:09:44|0.7252
02:09:45|0.7288
02:09:46|0.7288
02:09:46|0.7265
02:09:48|0.7549
02:09:49|0.7258
02:09:50|0.7229
02:09:50|0.719
02:09:52|0.7201
02:09:53|0.7221
02:09:53|0.7207
02:09:54|0.7232
02:09:55|0.7202
02:09:56|0.7176
02:09:58|0.7207
02:09:59|0.7175
02:09:59|0.7175
02:10:00|0.718
02:10:01|0.7193
02:10:03|0.7189
02:10:03|0.7168
02:10:04|0.718
02:10:05|0.717
02:10:07|0.715
02:10:08|0.72
02:10:09|0.7161
02:10:10|0.717
02:10:11|0.7171
02:10:11|0.7171
02:10:12|0.7154
02:10:13|0.7157
02:10:15|0.7143
02:10:16|0.7135
02:10:17|0.7135
02:10:18|0.7132
02:10:18|0.712
02:10:19|0.7124
02:10:20|0.7124
02:10:21|0.7124
02:10:23|0.7116
02:10:23|0.7152
02:10:24|0.7121
02:10:25|0.7121
02:10:26|0.7121
02:10:28|0.7136
02:10:29|0.7112
02:10:30|0.716
02:10:31|0.716
02:10:32|0.7227
02:10:33|0.7222
02:10:34|0.7257
02:10:35|0.7268
02:10:35|0.7316
02:10:38|0.7253
02:10:39|0.7549
02:10:40|0.731
02:10:42|0.7329
02:10:42|0.7305
02:10:44|0.7224
02:10:45|0.7191
02:10:46|0.7191
02:10:47|0.7181
02:10:49|0.716
02:10:50|0.7161
02:10:51|0.7166
02:10:52|0.7166
02:10:53|0.7176
02:10:54|0.7374
02:10:55|0.7204
02:10:56|0.7175
02:10:57|0.7207
02:10:58|0.7194
02:10:59|0.7228
02:11:00|0.724
02:11:01|0.7288
02:11:02|0.7305
02:11:03|0.7375
02:11:04|0.7369
02:11:05|0.7396
02:11:06|0.7411
02:11:07|0.7483
02:11:08|0.7459
02:11:09|0.7396
02:11:10|0.7343
02:11:12|0.7343
02:11:12|0.7329
02:11:13|0.7329
02:11:14|0.7329
02:11:15|0.7291
02:11:17|0.7272
02:11:17|0.7245
02:11:18|0.7236
02:11:19|0.7259
02:11:20|0.7228
02:11:22|0.7228
02:11:23|0.727
02:11:23|0.7301
02:11:24|0.7305
02:11:25|0.7305
02:11:27|0.7291
02:11:28|0.7301
02:11:28|0.7295
02:11:30|0.7283
02:11:31|0.7283
02:11:32|0.7316
02:11:33|0.7314
02:11:34|0.7256
02:11:34|0.7243
02:11:36|0.7195
02:11:37|0.7229
02:11:38|0.7254
02:11:40|0.724
02:11:41|0.72
02:11:43|0.7228
02:11:44|0.7188
02:11:46|0.7207
02:11:46|0.7205
02:11:47|0.7181
02:11:48|0.7117
02:11:49|0.7124
02:11:50|0.7154
02:11:51|0.7183
02:11:52|0.7173
02:11:53|0.717
02:11:55|0.7173
02:11:55|0.7177
02:11:56|0.7183
02:11:57|0.7112
02:11:58|0.71
02:11:59|0.7113
02:12:00|0.7154
02:12:01|0.7153
02:12:02|0.7059
02:12:03|0.7073
02:12:04|0.7011
02:12:06|0.7094
02:12:06|0.7014
02:12:07|0.7023
02:12:08|0.7041
02:12:09|0.7
02:12:11|0.7013
02:12:12|0.7
02:12:12|0.7012
02:12:14|0.7001
02:12:14|0.7098
02:12:15|0.71
02:12:17|0.707
02:12:17|0.722
02:12:18|0.7195
02:12:19|0.7235
02:12:20|0.7222
02:12:22|0.7
02:12:23|0.7051
02:12:24|0.7126
02:12:25|0.713
02:12:26|0.7196
02:12:26|0.7215
02:12:28|0.7149
02:12:28|0.714
02:12:29|0.7098
02:12:30|0.7108
02:12:32|0.7109
02:12:33|0.7067
02:12:33|0.7185
02:12:35|0.7049
02:12:35|0.7192
02:12:37|0.7104
02:12:37|0.7056
02:12:38|0.7051
02:12:40|0.7086
02:12:42|0.7073
02:12:43|0.7104
02:12:44|0.7104
02:12:45|0.7104
02:12:46|0.7208
02:12:48|0.7098
02:12:49|0.7152
02:12:50|0.7186
02:12:51|0.7164
02:12:52|0.7114
02:12:53|0.7157
02:12:54|0.718
02:12:56|0.7182
02:12:56|0.7272
02:12:58|0.7264
02:12:58|0.7269
02:13:00|0.7271
02:13:00|0.7287
02:13:02|0.7289
02:13:03|0.7231
02:13:04|0.7424
02:13:05|0.7253
02:13:06|0.7266
02:13:07|0.7294
02:13:08|0.7306
02:13:09|0.7305
02:13:10|0.7305
02:13:11|0.7397
02:13:12|0.7452
02:13:13|0.7466
02:13:14|0.7466
02:13:15|0.7372
02:13:16|0.7649
02:13:17|0.7372
02:13:18|0.7374
02:13:19|0.7444
02:13:20|0.7414
02:13:21|0.7375
02:13:22|0.7447
02:13:23|0.7433
02:13:24|0.7468
02:13:25|0.7563
02:13:26|0.7475
02:13:27|0.7484
02:13:28|0.7463
02:13:29|0.7467
02:13:30|0.7451
02:13:31|0.7451
02:13:32|0.7417
02:13:33|0.744
02:13:34|0.7476
02:13:35|0.7529
02:13:36|0.751
02:13:37|0.7593
02:13:39|0.765
02:13:40|0.7885
02:13:42|0.7732
02:13:42|0.7706
02:13:44|0.7599
02:13:45|0.7621
02:13:47|0.7582
02:13:47|0.7585
02:13:48|0.7541
02:13:50|0.7448
02:13:50|0.7448
02:13:51|0.7452
02:13:52|0.7508
02:13:53|0.7517
02:13:55|0.7497
02:13:56|0.7492
02:13:56|0.7476
02:13:58|0.7437
02:13:59|0.7485
02:14:00|0.753
02:14:01|0.7522
02:14:02|0.7508
02:14:03|0.7507
02:14:04|0.75
02:14:05|0.7466
02:14:06|0.7449
02:14:06|0.7375
02:14:07|0.7443
02:14:09|0.7301
02:14:10|0.7684
02:14:10|0.7392
02:14:12|0.7677
02:14:13|0.736
02:14:14|0.7384
02:14:16|0.7358
02:14:16|0.7358
02:14:17|0.7339
02:14:18|0.734
02:14:19|0.7629
02:14:20|0.7312
02:14:21|0.7305
02:14:22|0.7278
02:14:23|0.7282
02:14:24|0.7302
02:14:25|0.7268
02:14:27|0.7274
02:14:28|0.7248
02:14:28|0.7237
02:14:30|0.7294
02:14:30|0.7295
02:14:32|0.7242
02:14:33|0.7242
02:14:34|0.7288
02:14:34|0.7311
02:14:36|0.734
02:14:37|0.7332
02:14:38|0.7308
02:14:38|0.7314
02:14:40|0.7304
02:14:42|0.7319
02:14:44|0.7293
02:14:45|0.7286
02:14:46|0.7271
02:14:47|0.7271
02:14:48|0.7258
02:14:49|0.7311
02:14:49|0.7284
02:14:51|0.7263
02:14:53|0.7259
02:14:54|0.7258
02:14:54|0.7302
02:14:56|0.7278
02:14:57|0.7276
02:14:58|0.7282
02:14:59|0.7298
02:15:00|0.7298
02:15:01|0.731
02:15:01|0.7254
02:15:03|0.7219
02:15:04|0.7211
02:15:05|0.721
02:15:06|0.7259
02:15:07|0.7294
02:15:08|0.7346
02:15:09|0.7423
02:15:10|0.7412
02:15:11|0.7412
02:15:12|0.747
02:15:13|0.7372
02:15:14|0.7366
02:15:15|0.7323
02:15:16|0.7328
02:15:17|0.7393
02:15:18|0.7368
02:15:19|0.7364
02:15:20|0.7503
02:15:21|0.7393
02:15:22|0.7347
02:15:23|0.7365
02:15:24|0.7353
02:15:25|0.7365
02:15:26|0.7353
02:15:27|0.7398
02:15:28|0.7413
02:15:29|0.7454
02:15:30|0.745
02:15:31|0.7453
02:15:32|0.7484
02:15:33|0.7498
02:15:34|0.7428
02:15:35|0.7462
02:15:36|0.7476
02:15:37|0.7476
02:15:38|0.7469
02:15:39|0.7469
02:15:40|0.7481
02:15:41|0.7484
02:15:43|0.7494
02:15:44|0.7849
02:15:46|0.7585
02:15:47|0.7595
02:15:48|0.7595
02:15:49|0.7608
02:15:50|0.7847
02:15:51|0.9509
02:15:52|0.9509
02:15:53|0.7605
02:15:54|0.7621
02:15:55|0.7664
02:15:57|0.7847
02:15:57|0.781
02:15:58|0.7636
02:15:59|0.7676
02:16:01|0.7609
02:16:02|0.7585
02:16:03|0.7593
02:16:04|0.7607
02:16:06|0.7929
02:16:06|0.7666
02:16:07|0.7656
02:16:08|0.7656
02:16:09|0.7656
02:16:10|0.7709
02:16:11|0.7639
02:16:12|0.7656
02:16:13|0.7684
02:16:14|0.762
02:16:15|0.7608
02:16:16|0.7867
02:16:17|0.7622
02:16:18|0.7604
02:16:19|0.7608
02:16:20|0.7608
02:16:21|0.7581
02:16:22|0.7564
02:16:24|0.7524
02:16:24|0.7508
02:16:25|0.7508
02:16:26|0.7517
02:16:27|0.7499
02:16:28|0.7499
02:16:29|0.7481
02:16:30|0.747
02:16:31|0.7523
02:16:32|0.7561
02:16:33|0.7487
02:16:34|0.7487
02:16:35|0.7459
02:16:36|0.7506
02:16:37|0.747
02:16:38|0.7497
02:16:39|0.7572
02:16:40|0.7478
02:16:42|0.7466
02:16:44|0.7466
02:16:44|0.7429
02:16:46|0.7415
02:16:47|0.7421
02:16:48|0.7395
02:16:49|0.743
02:16:51|0.7423
02:16:52|0.7371
02:16:52|0.7343
02:16:54|0.73
02:16:54|0.734
02:16:56|0.7329
02:16:57|0.7329
02:16:57|0.7307
02:16:59|0.7311
02:17:00|0.7345
02:17:01|0.7277
02:17:03|0.724
02:17:04|0.724
02:17:05|0.7361
02:17:05|0.7215
02:17:07|0.7204
02:17:08|0.7198
02:17:08|0.7184
02:17:09|0.7177
02:17:11|0.7137
02:17:12|0.7113
02:17:13|0.7105
02:17:14|0.7092
02:17:15|0.7086
02:17:16|0.7051
02:17:17|0.7
02:17:18|0.7
02:17:19|0.7035
02:17:20|0.7032
02:17:21|0.7064
02:17:22|0.7053
02:17:23|0.7066
02:17:24|0.7052
02:17:25|0.7036
02:17:26|0.7077
02:17:27|0.7076
02:17:28|0.7125
02:17:29|0.7094
02:17:30|0.7062
02:17:31|0.7073
02:17:32|0.7073
02:17:33|0.7034
02:17:34|0.704
02:17:35|0.7005
02:17:36|0.7
02:17:37|0.7003
02:17:38|0.6976
02:17:39|0.6941
02:17:40|0.6954
02:17:41|0.6954
02:17:42|0.6954
02:17:43|0.6934
02:17:44|0.6928
02:17:45|0.7
02:17:46|0.7047
02:17:47|0.6979
02:17:49|0.7008
02:17:50|0.7124
02:17:51|0.6966
02:17:53|0.7
02:17:54|0.7
02:17:55|0.6949
02:17:56|0.6949
02:17:57|0.6949
02:17:58|0.6949
02:17:59|0.6949
02:18:00|0.6941
02:18:02|0.6934
02:18:03|0.6925
02:18:04|0.695
02:18:05|0.6992
02:18:06|0.6992
02:18:07|0.6992
02:18:08|0.6992
02:18:09|0.7088
02:18:11|0.7118
02:18:11|0.7038
02:18:12|0.7018
02:18:13|0.6987
02:18:14|0.694
02:18:15|0.7042
02:18:16|0.7018
02:18:17|0.7358
02:18:18|0.7018
02:18:19|0.7036
02:18:21|0.7037
02:18:21|0.6964
02:18:23|0.6969
02:18:23|0.6969
02:18:25|0.7014
02:18:26|0.7008
02:18:26|0.6981
02:18:28|0.6965
02:18:29|0.7007
02:18:30|0.7011
02:18:31|0.6964
02:18:32|0.694
02:18:33|0.6928
02:18:34|0.6911
02:18:35|0.69
02:18:37|0.6871
02:18:37|0.6997
02:18:38|0.6887
02:18:39|0.7034
02:18:40|0.6845
02:18:41|0.6838
02:18:43|0.6828
02:18:44|0.6831
02:18:45|0.6846
02:18:47|0.6876
02:18:47|0.6846
02:18:48|0.6855
02:18:50|0.6842
02:18:51|0.7306
02:18:52|0.684
02:18:53|0.684
02:18:55|0.6862
02:18:56|0.6863
02:18:57|0.6827
02:18:58|0.6842
02:19:00|0.6828
02:19:00|0.6825
02:19:01|0.6825
02:19:03|0.6825
02:19:04|0.6815
02:19:05|0.6825
02:19:06|0.68
02:19:07|0.6926
02:19:07|0.6801
02:19:08|0.68
02:19:10|0.6778
02:19:10|0.6757
02:19:12|0.6757
02:19:13|0.6766
02:19:14|0.68
02:19:15|0.68
02:19:16|0.6737
02:19:17|0.6737
02:19:18|0.68
02:19:19|0.6809
02:19:20|0.6823
02:19:21|0.6819
02:19:22|0.6819
02:19:23|0.6866
02:19:24|0.6903
02:19:25|0.6898
02:19:26|0.6934
02:19:27|0.6917
02:19:28|0.6839
02:19:29|0.6839
02:19:30|0.6839
02:19:31|0.6839
02:19:32|0.6843
02:19:33|0.6865
02:19:34|0.686
02:19:35|0.689
02:19:36|0.687
02:19:38|0.6902
02:19:39|0.6867
02:19:39|0.69
02:19:40|0.6919
02:19:41|0.6971
02:19:43|0.6938
02:19:44|0.6899
02:19:46|0.6873
02:19:47|0.6897
02:19:48|0.6903
02:19:50|0.6845
02:19:51|0.7133
02:19:52|0.6944
02:19:53|0.6872
02:19:54|0.6897
02:19:55|0.6935
02:19:56|0.684
02:19:57|0.6826
02:19:59|0.6849
02:19:59|0.6835
02:20:01|0.6833
02:20:02|0.6882
02:20:03|0.6909
02:20:03|0.693
02:20:05|0.6904
02:20:06|0.6886
02:20:07|0.6865
02:20:08|0.6857
02:20:09|0.6883
02:20:10|0.6883
02:20:11|0.6922
02:20:12|0.6926
02:20:13|0.6957
02:20:14|0.6938
02:20:15|0.6964
02:20:16|0.6977
02:20:17|0.6973
02:20:18|0.7045
02:20:19|0.7087
02:20:20|0.7043
02:20:21|0.7035
02:20:22|0.6994
02:20:23|0.6973
02:20:24|0.7003
02:20:25|0.6993
02:20:26|0.6993
02:20:27|0.694
02:20:28|0.6923
02:20:30|0.6893
02:20:31|0.6952
02:20:32|0.6968
02:20:33|0.6968
02:20:34|0.6875
02:20:34|0.6935
02:20:35|0.6935
02:20:36|0.6951
02:20:37|0.688
02:20:38|0.688
02:20:39|0.69
02:20:40|0.6892
02:20:41|0.6892
02:20:43|0.6888
02:20:43|0.6869
02:20:45|0.6891
02:20:47|0.6881
02:20:49|0.6875
02:20:50|0.685
02:20:51|0.6834
02:20:52|0.6838
02:20:54|0.6837
02:20:55|0.6826
02:20:56|0.6837
02:20:57|0.682
02:20:58|0.682
02:20:59|0.679
02:21:00|0.6803
02:21:01|0.6781
02:21:02|0.6781
02:21:03|0.6768
02:21:04|0.6757
02:21:05|0.6751
02:21:06|0.6721
02:21:07|0.675
02:21:08|0.6729
02:21:09|0.6725
02:21:10|0.6734
02:21:11|0.6734
02:21:12|0.6775
02:21:13|0.6763
02:21:15|0.6746
02:21:16|0.678
02:21:17|0.678
02:21:18|0.68
02:21:18|0.6763
02:21:19|0.6753
02:21:20|0.6748
02:21:22|0.6745
02:21:23|0.6752
02:21:24|0.6731
02:21:25|0.6731
02:21:26|0.673
02:21:27|0.6783
02:21:28|0.6721
02:21:29|0.6766
02:21:30|0.6766
02:21:31|0.675
02:21:32|0.6725
02:21:33|0.6767
02:21:34|0.674
02:21:35|0.6739
02:21:36|0.6739
02:21:37|0.6754
02:21:38|0.6757
02:21:39|0.6785
02:21:40|0.6786
02:21:41|0.6782
02:21:42|0.6773
02:21:43|0.6783
02:21:44|0.681
02:21:45|0.6825
02:21:47|0.6813
02:21:47|0.6813
02:21:49|0.6836
02:21:51|0.683
02:21:51|0.6799
02:21:53|0.6801
02:21:54|0.6825
02:21:55|0.684
02:21:55|0.7108
02:21:57|0.6833
02:21:58|0.681
02:21:59|0.6791
02:22:00|0.6806
02:22:02|0.6799
02:22:03|0.6876
02:22:03|0.6824
02:22:05|0.6865
02:22:06|0.6865
02:22:07|0.6925
02:22:08|0.6946
02:22:09|0.6951
02:22:10|0.6847
02:22:11|0.6898
02:22:12|0.6954
02:22:14|0.6944
02:22:14|0.6891
02:22:15|0.6891
02:22:16|0.6924
02:22:17|0.6891
02:22:18|0.6876
02:22:19|0.6907
02:22:20|0.692
02:22:21|0.6906
02:22:22|0.6921
02:22:23|0.6886
02:22:25|0.6869
02:22:25|0.6858
02:22:27|0.6849
02:22:28|0.6827
02:22:29|0.6865
02:22:30|0.6869
02:22:32|0.6869
02:22:32|0.6869
02:22:33|0.6869
02:22:34|0.6873
02:22:36|0.6875
02:22:36|0.6845
02:22:37|0.6861
02:22:38|0.6837
02:22:39|0.6839
02:22:41|0.6787
02:22:41|0.6838
02:22:43|0.6788
02:22:44|0.6742
02:22:44|0.6763
02:22:45|0.6754
02:22:47|0.6743
02:22:49|0.673
02:22:50|0.6752
02:22:51|0.6731
02:22:53|0.6731
02:22:54|0.6739
02:22:55|0.6735
02:22:56|0.6741
02:22:57|0.6756
02:22:58|0.6747
02:23:00|0.6748
02:23:00|0.6748
02:23:02|0.6738
02:23:03|0.67
02:23:04|0.67
02:23:05|0.6702
02:23:06|0.6684
02:23:08|0.667
02:23:08|0.666
02:23:09|0.666
02:23:10|0.6667
02:23:11|0.665
02:23:12|0.6674
02:23:13|0.6682
02:23:14|0.665
02:23:15|0.665
02:23:16|0.6732
02:23:18|0.6737
02:23:20|0.6722
02:23:20|0.6722
02:23:21|0.6686
02:23:22|0.6683
02:23:23|0.6685
02:23:25|0.6663
02:23:25|0.6663
02:23:26|0.6666
02:23:27|0.6666
02:23:28|0.6659
02:23:29|0.6653
02:23:30|0.6654
02:23:31|0.6651
02:23:32|0.6672
02:23:33|0.6664
02:23:34|0.6647
02:23:36|0.6647
02:23:36|0.6653
02:23:37|0.6648
02:23:38|0.6673
02:23:39|0.6674
02:23:41|0.6691
02:23:42|0.6699
02:23:43|0.6706
02:23:43|0.6691
02:23:45|0.6699
02:23:46|0.6679
02:23:46|0.6832
02:23:48|0.6654
02:23:50|0.6654
02:23:51|0.6654
02:23:53|0.6675
02:23:53|0.6666
02:23:55|0.666
02:23:56|0.6668
02:23:57|0.6657
02:23:58|0.6649
02:23:59|0.663
02:24:00|0.6636
02:24:01|0.6632
02:24:02|0.6632
02:24:03|0.6984
02:24:04|0.6632
02:24:05|0.6663
02:24:06|0.6662
02:24:07|0.6662
02:24:08|0.6637
02:24:09|0.6637
02:24:10|0.6662
02:24:11|0.6632
02:24:12|0.6636
02:24:13|0.666
02:24:14|0.6642
02:24:15|0.6641
02:24:16|0.6633
02:24:17|0.6648
02:24:19|0.6648
02:24:19|0.6645
02:24:20|0.6656
02:24:21|0.6669
02:24:22|0.6725
02:24:24|0.7061
02:24:24|0.6743
02:24:26|0.673
02:24:26|0.6717
02:24:27|0.6689
02:24:29|0.6686
02:24:30|0.6681
02:24:31|0.6662
02:24:31|0.6662
02:24:33|0.6654
02:24:34|0.6647
02:24:34|0.6635
02:24:35|0.6632
02:24:36|0.6632
02:24:38|0.6662
02:24:39|0.6636
02:24:40|0.6644
02:24:40|0.6643
02:24:41|0.6633
02:24:42|0.6637
02:24:43|0.6646
02:24:45|0.6643
02:24:46|0.6688
02:24:47|0.6705
02:24:47|0.6661
02:24:49|0.6652
02:24:51|0.665
02:24:51|0.665
02:24:53|0.6671
02:24:54|0.6684
02:24:55|0.6761
02:24:56|0.6701
02:24:57|0.6703
02:24:58|0.6804
02:24:59|0.6804
02:25:00|0.6764
02:25:01|0.6699
02:25:02|0.7125
02:25:04|0.6669
02:25:05|0.6708
02:25:06|0.675
02:25:07|0.6781
02:25:08|0.676
02:25:09|0.6749
02:25:10|0.679
02:25:11|0.6655
02:25:12|0.6663
02:25:13|0.6687
02:25:14|0.6671
02:25:15|0.6668
02:25:16|0.6644
02:25:17|0.6652
02:25:18|0.6652
02:25:19|0.6641
02:25:20|0.6601
02:25:21|0.66
02:25:22|0.659
02:25:23|0.6565
02:25:24|0.655
02:25:25|0.6532
02:25:26|0.6541
02:25:27|0.6541
02:25:28|0.6539
02:25:29|0.6573
02:25:30|0.6559
02:25:31|0.652
02:25:33|0.6567
02:25:34|0.6551
02:25:35|0.654
02:25:36|0.6537
02:25:37|0.651
02:25:37|0.6513
02:25:39|0.6521
02:25:40|0.65
02:25:41|0.65
02:25:42|0.647
02:25:43|0.6494
02:25:44|0.6494
02:25:45|0.6492
02:25:46|0.6453
02:25:47|0.6445
02:25:48|0.6445
02:25:49|0.6449
02:25:51|0.6519
02:25:51|0.6529
02:25:53|0.6468
02:25:54|0.6468
02:25:55|0.6465
02:25:56|0.6478
02:25:57|0.6505
02:25:57|0.6508
02:25:59|0.657
02:26:00|0.6549
02:26:01|0.6596
02:26:02|0.6634
02:26:03|0.6587
02:26:04|0.6578
02:26:05|0.6611
02:26:06|0.6584
02:26:07|0.6687
02:26:09|0.6683
02:26:09|0.6657
02:26:11|0.6753
02:26:12|0.6753
02:26:13|0.6825
02:26:14|0.6791
02:26:15|0.6737
02:26:16|0.675
02:26:17|0.6695
02:26:18|0.6772
02:26:19|0.6726
02:26:20|0.6706
02:26:21|0.6755
02:26:22|0.6738
02:26:23|0.6696
02:26:24|0.6712
02:26:25|0.6855
02:26:26|0.6686
02:26:27|0.6658
02:26:29|0.665
02:26:29|0.6679
02:26:30|0.6679
02:26:31|0.6659
02:26:32|0.6688
02:26:33|0.6746
02:26:34|0.6733
02:26:35|0.669
02:26:36|0.6631
02:26:37|0.6631
02:26:39|0.6669
02:26:39|0.6946
02:26:40|0.6689
02:26:41|0.6689
02:26:42|0.6679
02:26:43|0.6701
02:26:44|0.6638
02:26:45|0.6643
02:26:46|0.6659
02:26:47|0.6644
02:26:48|0.6704
02:26:50|0.6704
02:26:51|0.6658
02:26:53|0.6681
02:26:54|0.6681
02:26:55|0.6603
02:26:56|0.6603
02:26:58|0.6645
02:26:59|0.6651
02:27:00|0.6647
02:27:01|0.6638
02:27:03|0.6638
02:27:04|0.6638
02:27:05|0.6523
02:27:05|0.6557
02:27:07|0.6602
02:27:08|0.6602
02:27:08|0.6564
02:27:10|0.6564
02:27:11|0.6739
02:27:12|0.6567
02:27:13|0.653
02:27:14|0.6576
02:27:15|0.6656
02:27:16|0.6682
02:27:17|0.6618
02:27:18|0.6618
02:27:19|0.6743
02:27:20|0.6686
02:27:21|0.669
02:27:22|0.6668
02:27:23|0.6643
02:27:24|0.6631
02:27:25|0.6654
02:27:26|0.668
02:27:27|0.6699
02:27:28|0.6684
02:27:29|0.6709
02:27:30|0.6732
02:27:31|0.6775
02:27:32|0.6796
02:27:33|0.6727
02:27:34|0.6769
02:27:35|0.6748
02:27:36|0.677
02:27:37|0.6763
02:27:38|0.6797
02:27:39|0.6787
02:27:40|0.6821
02:27:41|0.6893
02:27:42|0.686
02:27:43|0.692
02:27:44|0.6946
02:27:45|0.6946
02:27:46|0.7014
02:27:47|0.6966
02:27:48|0.6942
02:27:49|0.6971
02:27:50|0.6896
02:27:51|0.6924
02:27:53|0.6937
02:27:54|0.6937
02:27:55|0.6937
02:27:56|0.6937
02:27:58|0.6891
02:27:59|0.6868
02:28:00|0.6851
02:28:01|0.685
02:28:02|0.6761
02:28:03|0.6788
02:28:05|0.6788
02:28:05|0.6788
02:28:06|0.6806
02:28:07|0.6781
02:28:09|0.677
02:28:09|0.6808
02:28:10|0.6781
02:28:11|0.6768
02:28:12|0.6768
02:28:13|0.6777
02:28:15|0.6776
02:28:15|0.6776
02:28:16|0.6776
02:28:17|0.6788
02:28:18|0.6827
02:28:19|0.6874
02:28:20|0.6929
02:28:21|0.6929
02:28:22|0.6929
02:28:23|0.7001
02:28:24|0.7015
02:28:26|0.7026
02:28:26|0.7124
02:28:27|0.7113
02:28:28|0.7175
02:28:29|0.7175
02:28:30|0.726
02:28:31|0.726
02:28:32|0.7408
02:28:33|0.7303
02:28:34|0.72
02:28:35|0.7198
02:28:37|0.7125
02:28:38|0.713
02:28:39|0.7097
02:28:40|0.7097
02:28:40|0.7111
02:28:41|0.7057
02:28:42|0.706
02:28:43|0.7068
02:28:44|0.7022
02:28:46|0.7045
02:28:46|0.7071
02:28:48|0.7025
02:28:48|0.71
02:28:49|0.7099
02:28:51|0.7105
02:28:51|0.7085
02:28:53|0.711
02:28:54|0.7039
02:28:56|0.7102
02:28:57|0.7173
02:28:59|0.7028
02:28:59|0.7028
02:29:01|0.703
02:29:02|0.6929
02:29:03|0.6901
02:29:05|0.6933
02:29:06|0.6951
02:29:07|0.6951
02:29:09|0.6942
02:29:10|0.6929
02:29:11|0.6925
02:29:12|0.6975
02:29:13|0.6975
02:29:14|0.6951
02:29:15|0.6951
02:29:16|0.695
02:29:17|0.6935
02:29:18|0.6955
02:29:19|0.6955
02:29:20|0.6887
02:29:21|0.6867
02:29:22|0.6844
02:29:23|0.6853
02:29:24|0.6825
02:29:25|0.6797
02:29:27|0.673
02:29:27|0.6727
02:29:28|0.6832
02:29:29|0.6771
02:29:30|0.6787
02:29:32|0.6792
02:29:33|0.6816
02:29:34|0.6842
02:29:35|0.6857
02:29:36|0.6851
02:29:36|0.6848
02:29:38|0.6831
02:29:38|0.6831
02:29:39|0.6794
02:29:40|0.6791
02:29:41|0.6794
02:29:43|0.6774
02:29:44|0.6872
02:29:45|0.6792
02:29:46|0.6792
02:29:47|0.6801
02:29:48|0.684
02:29:49|0.6831
02:29:50|0.6789
02:29:51|0.6789
02:29:52|0.6793
02:29:53|0.6793
02:29:55|0.6764
02:29:56|0.6772
02:29:57|0.6797
02:29:59|0.6783
02:30:00|0.6793
02:30:01|0.677
02:30:02|0.6768
02:30:03|0.6756
02:30:05|0.6886
02:30:06|0.673
02:30:06|0.6718
02:30:08|0.6708
02:30:09|0.6681
02:30:10|0.6691
02:30:11|0.6678
02:30:12|0.6701
02:30:13|0.6698
02:30:14|0.6689
02:30:15|0.6738
02:30:16|0.6739
02:30:17|0.6708
02:30:18|0.6684
02:30:18|0.6783
02:30:21|0.6684
02:30:21|0.6672
02:30:22|0.6698
02:30:23|0.6665
02:30:24|0.665
02:30:25|0.6656
02:30:26|0.6654
02:30:27|0.6673
02:30:28|0.6641
02:30:29|0.6641
02:30:30|0.6641
02:30:31|0.6619
02:30:32|0.66
02:30:33|0.6583
02:30:34|0.6604
02:30:35|0.6634
02:30:36|0.6573
02:30:38|0.6635
02:30:38|0.6628
02:30:39|0.6709
02:30:40|0.6709
02:30:41|0.6759
02:30:42|0.6923
02:30:43|0.6715
02:30:45|0.6717
02:30:45|0.6717
02:30:47|0.6668
02:30:48|0.6654
02:30:50|0.6673
02:30:50|0.6673
02:30:51|0.6711
02:30:52|0.6707
02:30:54|0.6707
02:30:56|0.6705
02:30:56|0.6781
02:30:57|0.6672
02:30:59|0.6684
02:31:00|0.6684
02:31:02|0.6675
02:31:02|0.6643
02:31:04|0.6649
02:31:05|0.663
02:31:06|0.6632
02:31:07|0.6654
02:31:08|0.6631
02:31:09|0.6631
02:31:10|0.6631
02:31:11|0.6631
02:31:12|0.6672
02:31:13|0.6733
02:31:14|0.664
02:31:14|0.664
02:31:16|0.6619
02:31:17|0.6639
02:31:17|0.6632
02:31:19|0.6639
02:31:19|0.6639
02:31:21|0.6655
02:31:21|0.6655
02:31:23|0.6698
02:31:24|0.6674
02:31:25|0.6695
02:31:25|0.6703
02:31:27|0.67
02:31:28|0.6703
02:31:29|0.6703
02:31:30|0.6698
02:31:31|0.6676
02:31:33|0.6631
02:31:34|0.6628
02:31:35|0.6641
02:31:36|0.6641
02:31:36|0.6635
02:31:38|0.6639
02:31:39|0.659
02:31:40|0.6601
02:31:41|0.6556
02:31:42|0.6556
02:31:43|0.6566
02:31:44|0.6538
02:31:45|0.6555
02:31:46|0.6547
02:31:47|0.6554
02:31:48|0.6536
02:31:49|0.6396
02:31:50|0.652
02:31:51|0.652
02:31:52|0.676
02:31:53|0.65
02:31:55|0.6507
02:31:56|0.65
02:31:58|0.6523
02:31:59|0.6523
02:32:00|0.6521
02:32:01|0.6486
02:32:03|0.6484
02:32:04|0.6481
02:32:05|0.6521
02:32:07|0.6524
02:32:07|0.6524
02:32:09|0.6599
02:32:11|0.6656
02:32:11|0.6618
02:32:12|0.6613
02:32:13|0.66
02:32:14|0.6603
02:32:16|0.6588
02:32:17|0.6623
02:32:18|0.6607
02:32:19|0.6607
02:32:20|0.6634
02:32:21|0.6634
02:32:22|0.6634
02:32:23|0.6639
02:32:24|0.6639
02:32:25|0.6608
02:32:26|0.6633
02:32:27|0.6612
02:32:28|0.6623
02:32:29|0.6618
02:32:31|0.665
02:32:31|0.6638
02:32:32|0.6598
02:32:33|0.6665
02:32:34|0.662
02:32:35|0.6623
02:32:36|0.6623
02:32:37|0.663
02:32:38|0.66
02:32:39|0.6632
02:32:40|0.6638
02:32:41|0.6628
02:32:42|0.6645
02:32:43|0.6645
02:32:44|0.6619
02:32:45|0.6604
02:32:46|0.6637
02:32:48|0.6637
02:32:48|0.6579
02:32:49|0.657
02:32:50|0.6579
02:32:51|0.6564
02:32:53|0.6599
02:32:54|0.6585
02:32:56|0.6602
02:32:57|0.665
02:32:58|0.6671
02:32:59|0.6671
02:33:01|0.6711
02:33:01|0.6725
02:33:02|0.6694
02:33:04|0.6694
02:33:05|0.6694
02:33:06|0.6694
02:33:07|0.6643
02:33:08|0.6697
02:33:09|0.67
02:33:10|0.6674
02:33:11|0.6784
02:33:13|0.6706
02:33:15|0.662
02:33:16|0.6533
02:33:17|0.6665
02:33:18|0.6689
02:33:19|0.6623
02:33:20|0.6623
02:33:22|0.6643
02:33:22|0.6643
02:33:23|0.6646
02:33:24|0.6655
02:33:26|0.6638
02:33:26|0.6641
02:33:28|0.6649
02:33:28|0.6649
02:33:29|0.6649
02:33:31|0.6639
02:33:31|0.6651
02:33:33|0.6658
02:33:33|0.6654
02:33:35|0.6652
02:33:35|0.667
02:33:36|0.667
02:33:38|0.6677
02:33:39|0.6677
02:33:39|0.6647
02:33:40|0.6646
02:33:42|0.6646
02:33:42|0.6651
02:33:43|0.6637
02:33:44|0.664
02:33:45|0.664
02:33:46|0.6644
02:33:48|0.6635
02:33:49|0.6635
02:33:49|0.6655
02:33:50|0.6604
02:33:51|0.6637
02:33:53|0.662
02:33:53|0.6632
02:33:55|0.6643
02:33:57|0.6648
02:33:58|0.6648
02:33:59|0.668
02:34:01|0.6678
02:34:02|0.6653
02:34:03|0.663
02:34:04|0.663
02:34:05|0.6641
02:34:06|0.6637
02:34:07|0.6649
02:34:08|0.6658
02:34:09|0.6644
02:34:10|0.6644
02:34:11|0.6622
02:34:12|0.6588
02:34:13|0.6704
02:34:15|0.6701
02:34:16|0.6597
02:34:17|0.6613
02:34:18|0.6614
02:34:18|0.6636
02:34:20|0.6661
02:34:21|0.6672
02:34:22|0.6658
02:34:23|0.6658
02:34:24|0.6653
02:34:24|0.6648
02:34:26|0.6666
02:34:26|0.6666
02:34:28|0.6653
02:34:29|0.6683
02:34:30|0.6646
02:34:31|0.6613
02:34:32|0.6777
02:34:33|0.6586
02:34:34|0.6586
02:34:35|0.6614
02:34:36|0.6658
02:34:37|0.6621
02:34:38|0.6623
02:34:39|0.6629
02:34:40|0.6621
02:34:41|0.6616
02:34:42|0.6606
02:34:43|0.6637
02:34:44|0.6641
02:34:45|0.6641
02:34:47|0.6662
02:34:47|0.6662
02:34:49|0.6688
02:34:50|0.6656
02:34:51|0.6676
02:34:52|0.6604
02:34:53|0.6676
02:34:54|0.668
02:34:55|0.6658
02:34:56|0.6667
02:34:58|0.6659
02:34:58|0.6665
02:35:00|0.6645
02:35:02|0.666
02:35:02|0.666
02:35:03|0.666
02:35:04|0.6697
02:35:06|0.6744
02:35:07|0.6783
02:35:08|0.6783
02:35:09|0.6797
02:35:10|0.6797
02:35:11|0.6797
02:35:12|0.6797
02:35:12|0.6796
02:35:14|0.6819
02:35:15|0.6796
02:35:16|0.6796
02:35:17|0.6793
02:35:18|0.6726
02:35:19|0.6723
02:35:20|0.6777
02:35:21|0.6815
02:35:22|0.676
02:35:23|0.6716
02:35:24|0.6776
02:35:25|0.676
02:35:26|0.676
02:35:27|0.6752
02:35:28|0.6754
02:35:29|0.6738
02:35:30|0.6743
02:35:31|0.6762
02:35:32|0.6795
02:35:33|0.6796
02:35:34|0.6787
02:35:35|0.681
02:35:36|0.6839
02:35:37|0.6839
02:35:38|0.6857
02:35:39|0.6857
02:35:40|0.6869
02:35:41|0.6851
02:35:42|0.6832
02:35:43|0.6777
02:35:44|0.6853
02:35:45|0.6879
02:35:46|0.6879
02:35:47|0.6879
02:35:48|0.71
02:35:49|0.6946
02:35:50|0.6946
02:35:51|0.7057
02:35:52|0.706
02:35:53|0.7023
02:35:54|0.6988
02:35:55|0.6999
02:35:56|0.6999
02:35:58|0.696
02:35:59|0.6905
02:36:01|0.6968
02:36:03|0.6854
02:36:04|0.6836
02:36:05|0.6817
02:36:06|0.6837
02:36:07|0.6811
02:36:08|0.676
02:36:09|0.6801
02:36:10|0.6796
02:36:11|0.6724
02:36:12|0.6744
02:36:13|0.6776
02:36:14|0.6725
02:36:15|0.6711
02:36:16|0.6725
02:36:17|0.6722
02:36:19|0.6719
02:36:20|0.6706
02:36:21|0.6697
02:36:22|0.6664
02:36:23|0.6716
02:36:24|0.6751
02:36:25|0.6778
02:36:26|0.6768
02:36:27|0.68
02:36:27|0.6861
02:36:29|0.6755
02:36:29|0.6732
02:36:31|0.6732
02:36:32|0.6777
02:36:33|0.6773
02:36:34|0.67
02:36:35|0.6705
02:36:36|0.6733
02:36:37|0.6739
02:36:38|0.6734
02:36:39|0.6766
02:36:40|0.6727
02:36:41|0.6716
02:36:42|0.671
02:36:43|0.669
02:36:44|0.6692
02:36:46|0.672
02:36:47|0.6717
02:36:47|0.6715
02:36:48|0.6701
02:36:50|0.6713
02:36:51|0.6715
02:36:52|0.6715
02:36:53|0.6721
02:36:54|0.6722
02:36:55|0.6726
02:36:56|0.6726
02:36:57|0.6726
02:36:59|0.6705
02:37:00|0.6706
02:37:02|0.6708
02:37:03|0.6713
02:37:04|0.671
02:37:05|0.671
02:37:06|0.6676
02:37:08|0.6657
02:37:08|0.6647
02:37:10|0.6632
02:37:12|0.6631
02:37:13|0.6608
02:37:13|0.6638
02:37:15|0.6641
02:37:16|0.6621
02:37:17|0.6604
02:37:18|0.6604
02:37:19|0.6621
02:37:20|0.6623
02:37:20|0.66
02:37:22|0.662
02:37:23|0.6619
02:37:23|0.6619
02:37:25|0.6614
02:37:26|0.6604
02:37:26|0.6605
02:37:28|0.659
02:37:29|0.6585
02:37:30|0.6581
02:37:31|0.6577
02:37:31|0.6604
02:37:33|0.6587
02:37:34|0.6569
02:37:35|0.6572
02:37:36|0.6547
02:37:37|0.6568
02:37:38|0.6534
02:37:39|0.6534
02:37:40|0.6534
02:37:41|0.657
02:37:42|0.6526
02:37:43|0.6526
02:37:44|0.6536
02:37:45|0.6523
02:37:46|0.6523
02:37:47|0.6523
02:37:48|0.6517
02:37:49|0.65
02:37:50|0.65
02:37:51|0.647
02:37:52|0.6469
02:37:53|0.6462
02:37:54|0.6442
02:37:55|0.6423
02:37:56|0.6358
02:37:57|0.635
02:37:59|0.63
02:38:01|0.6289
02:38:02|0.6323
02:38:04|0.6307
02:38:05|0.6336
02:38:06|0.6327
02:38:07|0.6331
02:38:09|0.6325
02:38:09|0.6309
02:38:10|0.6311
02:38:11|0.625
02:38:12|0.629
02:38:13|0.6217
02:38:15|0.6217
02:38:15|0.6214
02:38:16|0.6242
02:38:17|0.6249
02:38:18|0.6292
02:38:20|0.6291
02:38:21|0.6315
02:38:22|0.6308
02:38:23|0.6341
02:38:24|0.6341
02:38:25|0.6359
02:38:26|0.6372
02:38:27|0.6373
02:38:28|0.6389
02:38:29|0.6437
02:38:30|0.6486
02:38:31|0.6526
02:38:32|0.6497
02:38:33|0.6425
02:38:35|0.6413
02:38:36|0.6399
02:38:37|0.6365
02:38:38|0.6354
02:38:39|0.6392
02:38:40|0.6347
02:38:41|0.6374
02:38:42|0.6363
02:38:43|0.6375
02:38:44|0.6367
02:38:45|0.643
02:38:46|0.6414
02:38:47|0.6376
02:38:48|0.6376
02:38:49|0.6362
02:38:50|0.6348
02:38:52|0.6281
02:38:52|0.6324
02:38:53|0.6347
02:38:54|0.6368
02:38:55|0.6357
02:38:56|0.6304
02:38:57|0.6304
02:38:59|0.6318
02:39:00|0.6302
02:39:02|0.6281
02:39:02|0.6286
02:39:04|0.6288
02:39:05|0.6314
02:39:06|0.6259
02:39:07|0.6259
02:39:08|0.6258
02:39:09|0.6274
02:39:10|0.6264
02:39:11|0.6201
02:39:11|0.6375
02:39:13|0.6375
02:39:14|0.6167
02:39:15|0.6179
02:39:16|0.6197
02:39:17|0.6219
02:39:18|0.6194
02:39:19|0.6207
02:39:20|0.625
02:39:21|0.62
02:39:22|0.622
02:39:23|0.622
02:39:24|0.6202
02:39:25|0.621
02:39:26|0.6227
02:39:28|0.6208
02:39:28|0.6199
02:39:30|0.6186
02:39:31|0.6197
02:39:32|0.6216
02:39:33|0.6207
02:39:33|0.6181
02:39:34|0.6205
02:39:35|0.6216
02:39:37|0.6208
02:39:37|0.623
02:39:39|0.6235
02:39:40|0.624
02:39:41|0.6227
02:39:42|0.6227
02:39:43|0.6198
02:39:44|0.6203
02:39:45|0.6203
02:39:46|0.6203
02:39:47|0.621
02:39:48|0.621
02:39:49|0.6221
02:39:50|0.6174
02:39:51|0.6173
02:39:52|0.6194
02:39:53|0.6194
02:39:54|0.6194
02:39:55|0.6194
02:39:56|0.6184
02:39:57|0.6189
02:39:58|0.619
02:39:59|0.6167
02:40:01|0.6191
02:40:02|0.6221
02:40:03|0.6245
02:40:04|0.6219
02:40:05|0.6199
02:40:06|0.6199
02:40:07|0.6192
02:40:08|0.6206
02:40:09|0.6191
02:40:10|0.6171
02:40:12|0.6163
02:40:12|0.6152
02:40:13|0.6152
02:40:14|0.615
02:40:15|0.615
02:40:17|0.6149
02:40:17|0.6156
02:40:18|0.6152
02:40:20|0.6152
02:40:21|0.6149
02:40:22|0.6149
02:40:23|0.6154
02:40:24|0.6174
02:40:25|0.6179
02:40:26|0.6111
02:40:27|0.6106
02:40:28|0.61
02:40:28|0.6073
02:40:29|0.6073
02:40:31|0.606
02:40:32|0.6066
02:40:33|0.6045
02:40:34|0.6053
02:40:35|0.6053
02:40:37|0.605
02:40:37|0.6032
02:40:39|0.6032
02:40:39|0.6034
02:40:41|0.6
02:40:41|0.6001
02:40:42|0.5825
02:40:43|0.6004
02:40:45|0.6001
02:40:46|0.6009
02:40:46|0.6025
02:40:47|0.5992
02:40:49|0.5984
02:40:49|0.5964
02:40:50|0.5965
02:40:51|0.5966
02:40:53|0.5966
02:40:54|0.5966
02:40:54|0.5966
02:40:55|0.5925
02:40:57|0.5935
02:40:57|0.5948
02:40:58|0.5953
02:41:00|0.5959
02:41:01|0.6015
02:41:03|0.6014
02:41:04|0.6014
02:41:05|0.6
02:41:06|0.6041
02:41:08|0.5977
02:41:09|0.5976
02:41:10|0.5966
02:41:11|0.5994
02:41:12|0.5984
02:41:13|0.5984
02:41:14|0.5999
02:41:15|0.6015
02:41:16|0.6009
02:41:17|0.6031
02:41:18|0.603
02:41:19|0.604
02:41:20|0.604
02:41:21|0.6
02:41:22|0.6004
02:41:23|0.5991
02:41:24|0.599
02:41:25|0.5962
02:41:26|0.5932
02:41:27|0.5928
02:41:29|0.591
02:41:29|0.5913
02:41:30|0.5902
02:41:32|0.5921
02:41:33|0.5913
02:41:34|0.591
02:41:35|0.591
02:41:35|0.591
02:41:37|0.5886
02:41:38|0.5896
02:41:39|0.5916
02:41:40|0.5921
02:41:40|0.5921
02:41:41|0.5912
02:41:43|0.5904
02:41:44|0.5869
02:41:45|0.5869
02:41:46|0.5905
02:41:47|0.5899
02:41:47|0.5914
02:41:49|0.5905
02:41:49|0.5921
02:41:51|0.5906
02:41:52|0.5886
02:41:52|0.5942
02:41:53|0.5952
02:41:55|0.5944
02:41:56|0.5944
02:41:57|0.5944
02:41:58|0.5944
02:41:59|0.5898
02:42:00|0.5885
02:42:01|0.5878
02:42:03|0.5867
02:42:04|0.5877
02:42:05|0.5868
02:42:06|0.5882
02:42:07|0.5872
02:42:08|0.5881
02:42:09|0.5878
02:42:10|0.589
02:42:11|0.5889
02:42:12|0.5804
02:42:13|0.5804
02:42:14|0.5839
02:42:15|0.5839
02:42:16|0.5839
02:42:17|0.5806
02:42:18|0.5843
02:42:20|0.58
02:42:20|0.58
02:42:22|0.58
02:42:24|0.5795
02:42:24|0.5785
02:42:25|0.5785
02:42:26|0.5785
02:42:27|0.579
02:42:29|0.5793
02:42:29|0.5768
02:42:30|0.5774
02:42:31|0.5759
02:42:32|0.5789
02:42:33|0.5773
02:42:34|0.5763
02:42:35|0.5749
02:42:36|0.5724
02:42:37|0.5724
02:42:38|0.5737
02:42:39|0.5709
02:42:40|0.5712
02:42:41|0.57
02:42:42|0.5704
02:42:43|0.574
02:42:44|0.5754
02:42:45|0.5763
02:42:46|0.5763
02:42:47|0.5763
02:42:48|0.5733
02:42:49|0.5721
02:42:51|0.5743
02:42:52|0.5743
02:42:53|0.5735
02:42:53|0.5724
02:42:54|0.5709
02:42:56|0.57
02:42:56|0.57
02:42:57|0.57
02:42:59|0.5713
02:42:59|0.5718
02:43:01|0.5732
02:43:02|0.5735
02:43:03|0.5731
02:43:04|0.5747
02:43:05|0.577
02:43:06|0.57
02:43:08|0.579
02:43:08|0.5764
02:43:10|0.577
02:43:11|0.5768
02:43:12|0.5783
02:43:13|0.5758
02:43:14|0.5741
02:43:16|0.5693
02:43:17|0.5732
02:43:17|0.5713
02:43:18|0.5719
02:43:20|0.5891
02:43:20|0.5891
02:43:22|0.5736
02:43:23|0.5736
02:43:24|0.5712
02:43:25|0.5678
02:43:26|0.5722
02:43:27|0.5741
02:43:27|0.5741
02:43:29|0.5718
02:43:30|0.5674
02:43:30|0.57
02:43:31|0.569
02:43:33|0.5686
02:43:33|0.5689
02:43:35|0.5704
02:43:36|0.5655
02:43:37|0.5682
02:43:38|0.568
02:43:38|0.5686
02:43:39|0.5686
02:43:40|0.5665
02:43:42|0.5666
02:43:42|0.5659
02:43:43|0.5681
02:43:44|0.5679
02:43:46|0.5694
02:43:47|0.5694
02:43:47|0.568
02:43:49|0.565
02:43:49|0.5687
02:43:50|0.56
02:43:51|0.5601
02:43:52|0.56
02:43:53|0.5591
02:43:55|0.5601
02:43:55|0.5603
02:43:57|0.559
02:43:57|0.5608
02:43:59|0.5617
02:44:00|0.5621
02:44:01|0.5637
02:44:02|0.556
02:44:03|0.554
02:44:05|0.5525
02:44:07|0.5512
02:44:07|0.551
02:44:08|0.5525
02:44:10|0.5501
02:44:11|0.5548
02:44:12|0.5552
02:44:13|0.555
02:44:15|0.5527
02:44:16|0.5524
02:44:17|0.5515
02:44:17|0.5525
02:44:19|0.5531
02:44:19|0.5518
02:44:20|0.5561
02:44:22|0.5523
02:44:23|0.5561
02:44:24|0.5515
02:44:25|0.5511
02:44:26|0.5511
02:44:27|0.5517
02:44:28|0.5504
02:44:29|0.55
02:44:30|0.55
02:44:31|0.55
02:44:32|0.5499
02:44:33|0.5476
02:44:34|0.5476
02:44:35|0.5518
02:44:36|0.5535
02:44:38|0.5539
02:44:38|0.5567
02:44:39|0.5582
02:44:40|0.5545
02:44:41|0.5586
02:44:42|0.5547
02:44:43|0.5549
02:44:44|0.558
02:44:45|0.5586
02:44:46|0.5586
02:44:47|0.5586
02:44:48|0.5665
02:44:49|0.5665
02:44:50|0.5605
02:44:51|0.5617
02:44:52|0.562
02:44:53|0.5636
02:44:54|0.564
02:44:55|0.5634
02:44:56|0.57
02:44:57|0.5699
02:44:59|0.5734
02:44:59|0.5792
02:45:00|0.5782
02:45:01|0.5781
02:45:02|0.5667
02:45:03|0.5739
02:45:05|0.5739
02:45:07|0.5834
02:45:07|0.5834
02:45:09|0.5831
02:45:11|0.5837
02:45:11|0.5838
02:45:13|0.5848
02:45:13|0.5844
02:45:15|0.585
02:45:16|0.5924
02:45:17|0.5826
02:45:18|0.5826
02:45:20|0.5826
02:45:21|0.5941
02:45:21|0.5896
02:45:23|0.5971
02:45:23|0.5939
02:45:25|0.5909
02:45:25|0.5835
02:45:27|0.567
02:45:28|0.567
02:45:29|0.5829
02:45:30|0.5829
02:45:31|0.5829
02:45:32|0.5728
02:45:33|0.5777
02:45:34|0.5773
02:45:35|0.5709
02:45:36|0.5691
02:45:37|0.5715
02:45:38|0.5777
02:45:39|0.5727
02:45:40|0.5727
02:45:41|0.5727
02:45:42|0.5751
02:45:43|0.5721
02:45:44|0.58
02:45:45|0.5779
02:45:46|0.579
02:45:47|0.5768
02:45:48|0.5758
02:45:49|0.5715
02:45:50|0.5715
02:45:51|0.5715
02:45:53|0.5808
02:45:53|0.5817
02:45:54|0.584
02:45:55|0.5795
02:45:56|0.5806
02:45:57|0.5788
02:45:58|0.5794
02:45:59|0.5794
02:46:00|0.5785
02:46:01|0.5776
02:46:02|0.5754
02:46:03|0.5747
02:46:04|0.5726
02:46:06|0.5695
02:46:08|0.5692
02:46:08|0.5721
02:46:09|0.5743
02:46:11|0.5747
02:46:12|0.5786
02:46:13|0.577
02:46:15|0.5749
02:46:16|0.5759
02:46:17|0.5767
02:46:18|0.5798
02:46:19|0.5782
02:46:20|0.5753
02:46:21|0.5751
02:46:22|0.57
02:46:23|0.5701
02:46:24|0.5701
02:46:25|0.5648
02:46:27|0.5676
02:46:28|0.5667
02:46:29|0.5693
02:46:30|0.5981
02:46:32|0.5689
02:46:32|0.5673
02:46:34|0.567
02:46:35|0.5675
02:46:35|0.5655
02:46:37|0.563
02:46:38|0.5638
02:46:39|0.5638
02:46:40|0.5606
02:46:40|0.5585
02:46:41|0.5689
02:46:43|0.55
02:46:44|0.55
02:46:45|0.5543
02:46:46|0.559
02:46:47|0.5587
02:46:48|0.5595
02:46:49|0.5592
02:46:50|0.559
02:46:51|0.56
02:46:52|0.56
02:46:53|0.557
02:46:54|0.557
02:46:55|0.5552
02:46:56|0.5744
02:46:57|0.5541
02:46:58|0.5563
02:46:59|0.5554
02:47:00|0.557
02:47:01|0.5558
02:47:02|0.5558
02:47:03|0.5517
02:47:04|0.5571
02:47:05|0.5617
02:47:07|0.5612
02:47:08|0.5596
02:47:10|0.5567
02:47:11|0.5536
02:47:12|0.559
02:47:14|0.5588
02:47:15|0.5588
02:47:16|0.5503
02:47:17|0.5535
02:47:18|0.5558
02:47:19|0.5639
02:47:20|0.551
02:47:21|0.5511
02:47:22|0.5558
02:47:23|0.5491
02:47:24|0.5463
02:47:25|0.549
02:47:26|0.549
02:47:27|0.5462
02:47:28|0.546
02:47:30|0.5437
02:47:31|0.5437
02:47:33|0.5454
02:47:33|0.549
02:47:34|0.5428
02:47:35|0.5456
02:47:36|0.5456
02:47:37|0.5422
02:47:38|0.543
02:47:39|0.543
02:47:40|0.5447
02:47:41|0.5477
02:47:42|0.5479
02:47:43|0.545
02:47:44|0.5471
02:47:45|0.5479
02:47:47|0.547
02:47:48|0.549
02:47:49|0.548
02:47:50|0.5452
02:47:51|0.5452
02:47:52|0.5469
02:47:53|0.5493
02:47:54|0.5489
02:47:55|0.5523
02:47:56|0.5519
02:47:57|0.5491
02:47:58|0.5477
02:47:59|0.5506
02:48:00|0.5496
02:48:01|0.549
02:48:02|0.5494
02:48:03|0.549
02:48:04|0.549
02:48:05|0.5489
02:48:06|0.5482
02:48:08|0.5466
02:48:09|0.5483
02:48:10|0.5465
02:48:12|0.5461
02:48:13|0.5468
02:48:14|0.5468
02:48:15|0.5475
02:48:16|0.5481
02:48:17|0.5563
02:48:18|0.5602
02:48:19|0.5591
02:48:21|0.5661
02:48:22|0.567
02:48:23|0.5681
02:48:24|0.568
02:48:25|0.5732
02:48:27|0.586
02:48:27|0.5839
02:48:28|0.573
02:48:29|0.5702
02:48:30|0.5702
02:48:31|0.5702
02:48:32|0.5617
02:48:34|0.5566
02:48:34|0.5586
02:48:35|0.5547
02:48:37|0.5599
02:48:37|0.5721
02:48:39|0.5709
02:48:40|0.5701
02:48:42|0.5594
02:48:43|0.5628
02:48:43|0.5686
02:48:45|0.5595
02:48:46|0.5709
02:48:47|0.5709
02:48:48|0.5709
02:48:48|0.5731
02:48:49|0.5791
02:48:51|0.5766
02:48:52|0.5672
02:48:52|0.5672
02:48:53|0.5686
02:48:54|0.574
02:48:55|0.572
02:48:57|0.572
02:48:57|0.5762
02:48:58|0.5834
02:48:59|0.5834
02:49:00|0.5692
02:49:02|0.5692
02:49:03|0.572
02:49:03|0.5739
02:49:04|0.5776
02:49:06|0.5924
02:49:07|0.5749
02:49:09|0.5872
02:49:10|0.5799
02:49:11|0.5813
02:49:12|0.5813
02:49:14|0.5844
02:49:15|0.5863
02:49:16|0.5885
02:49:17|0.591
02:49:19|0.5915
02:49:20|0.5703
02:49:21|0.5876
02:49:23|0.5838
02:49:23|0.5854
02:49:24|0.5811
02:49:26|0.5864
02:49:26|0.6109
02:49:27|0.5778
02:49:29|0.605
02:49:29|0.5805
02:49:30|0.5795
02:49:32|0.5795
02:49:33|0.5799
02:49:34|0.5785
02:49:34|0.5764
02:49:36|0.5707
02:49:37|0.5714
02:49:38|0.5755
02:49:39|0.5792
02:49:39|0.5785
02:49:40|0.5775
02:49:42|0.5876
02:49:43|0.5802
02:49:44|0.5791
02:49:44|0.579
02:49:46|0.5771
02:49:47|0.5749
02:49:48|0.5737
02:49:49|0.5801
02:49:49|0.5801
02:49:51|0.5803
02:49:51|0.5807
02:49:52|0.5771
02:49:54|0.5753
02:49:55|0.5773
02:49:56|0.576
02:49:57|0.576
02:49:58|0.5735
02:49:59|0.573
02:49:59|0.5731
02:50:01|0.5742
02:50:02|0.5733
02:50:03|0.5783
02:50:04|0.5729
02:50:04|0.5729
02:50:06|0.5761
02:50:07|0.5764
02:50:09|0.5804
02:50:10|0.5849
02:50:12|0.5877
02:50:13|0.5858
02:50:14|0.5846
02:50:15|0.58
02:50:16|0.5796
02:50:17|0.5778
02:50:18|0.5832
02:50:20|0.5792
02:50:20|0.5801
02:50:21|0.5789
02:50:22|0.5826
02:50:24|0.5816
02:50:25|0.583
02:50:26|0.5833
02:50:27|0.585
02:50:28|0.5879
02:50:30|0.5912
02:50:31|0.599
02:50:32|0.599
02:50:33|0.6001
02:50:34|0.6003
02:50:35|0.6003
02:50:35|0.596
02:50:37|0.5972
02:50:38|0.6002
02:50:39|0.6014
02:50:40|0.5998
02:50:41|0.5992
02:50:42|0.6036
02:50:44|0.61
02:50:44|0.6118
02:50:45|0.6104
02:50:46|0.619
02:50:47|0.6188
02:50:48|0.6181
02:50:49|0.6062
02:50:50|0.6116
02:50:51|0.6056
02:50:52|0.6
02:50:53|0.599
02:50:54|0.6059
02:50:55|0.5977
02:50:56|0.599
02:50:57|0.595
02:50:58|0.5939
02:50:59|0.5897
02:51:00|0.5904
02:51:02|0.5913
02:51:02|0.5873
02:51:03|0.5885
02:51:04|0.5899
02:51:05|0.5913
02:51:06|0.5889
02:51:07|0.5808
02:51:09|0.5806
02:51:11|0.5775
02:51:12|0.5736
02:51:13|0.5749
02:51:15|0.5707
02:51:16|0.5707
02:51:17|0.57
02:51:18|0.5697
02:51:19|0.5697
02:51:20|0.5697
02:51:21|0.5713
02:51:22|0.5713
02:51:23|0.5683
02:51:24|0.5657
02:51:25|0.5669
02:51:26|0.5692
02:51:27|0.5671
02:51:28|0.5654
02:51:30|0.5672
02:51:30|0.5662
02:51:31|0.5603
02:51:32|0.5831
02:51:33|0.5608
02:51:35|0.5626
02:51:35|0.5558
02:51:36|0.5558
02:51:37|0.5576
02:51:38|0.552
02:51:40|0.5496
02:51:40|0.5496
02:51:41|0.5521
02:51:42|0.5545
02:51:43|0.5589
02:51:45|0.5551
02:51:46|0.5551
02:51:47|0.5551
02:51:47|0.5573
02:51:50|0.5562
02:51:50|0.556
02:51:51|0.5533
02:51:52|0.5527
02:51:53|0.5527
02:51:54|0.5527
02:51:55|0.5536
02:51:56|0.5531
02:51:57|0.5505
02:51:58|0.5533
02:51:59|0.5525
02:52:00|0.555
02:52:02|0.5539
02:52:02|0.5536
02:52:04|0.552
02:52:05|0.5509
02:52:06|0.55
02:52:07|0.55
02:52:08|0.5471
02:52:10|0.55
02:52:11|0.5498
02:52:12|0.5498
02:52:14|0.5544
02:52:15|0.5544
02:52:16|0.5477
02:52:18|0.556
02:52:19|0.5483
02:52:20|0.548
02:52:21|0.5536
02:52:22|0.549
02:52:23|0.546
02:52:24|0.5584
02:52:25|0.546
02:52:26|0.546
02:52:27|0.5499
02:52:28|0.5507
02:52:30|0.5519
02:52:30|0.5544
02:52:31|0.5538
02:52:32|0.5542
02:52:34|0.5582
02:52:35|0.5569
02:52:36|0.5851
02:52:37|0.5577
02:52:38|0.5562
02:52:39|0.5599
02:52:40|0.5565
02:52:41|0.5599
02:52:42|0.5599
02:52:43|0.5552
02:52:44|0.5554
02:52:45|0.5508
02:52:46|0.56
02:52:47|0.55
02:52:48|0.5479
02:52:49|0.5596
02:52:50|0.5596
02:52:50|0.5552
02:52:51|0.5552
02:52:52|0.5501
02:52:53|0.5501
02:52:55|0.5519
02:52:57|0.5519
02:52:57|0.5541
02:52:59|0.5541
02:53:00|0.55
02:53:01|0.5815
02:53:02|0.5653
02:53:03|0.5689
02:53:04|0.5728
02:53:05|0.5652
02:53:06|0.5668
02:53:07|0.5674
02:53:08|0.5664
02:53:09|0.5664
02:53:11|0.5687
02:53:12|0.5698
02:53:13|0.5707
02:53:14|0.5707
02:53:15|0.5758
02:53:17|0.5767
02:53:18|0.5748
02:53:19|0.5723
02:53:20|0.5683
02:53:21|0.5687
02:53:22|0.5658
02:53:24|0.5681
02:53:25|0.5677
02:53:26|0.5686
02:53:27|0.589
02:53:28|0.589
02:53:29|0.562
02:53:30|0.563
02:53:31|0.563
02:53:32|0.5686
02:53:34|0.5689
02:53:34|0.5651
02:53:35|0.5636
02:53:36|0.5628
02:53:37|0.5642
02:53:39|0.5689
02:53:39|0.57
02:53:41|0.563
02:53:42|0.5566
02:53:43|0.5582
02:53:44|0.5582
02:53:45|0.5571
02:53:46|0.5582
02:53:47|0.5588
02:53:48|0.5599
02:53:49|0.5601
02:53:50|0.5646
02:53:50|0.5581
02:53:52|0.5765
02:53:53|0.5595
02:53:54|0.5626
02:53:55|0.5621
02:53:55|0.5588
02:53:57|0.5661
02:53:58|0.5648
02:53:59|0.5651
02:53:59|0.564
02:54:01|0.5563
02:54:02|0.5594
02:54:02|0.5597
02:54:04|0.5607
02:54:04|0.5608
02:54:05|0.5594
02:54:07|0.5599
02:54:08|0.5573
02:54:10|0.5592
02:54:11|0.5623
02:54:12|0.5627
02:54:14|0.5633
02:54:14|0.5601
02:54:15|0.5823
02:54:17|0.561
02:54:18|0.5624
02:54:19|0.5633
02:54:20|0.5637
02:54:22|0.5637
02:54:23|0.5637
02:54:24|0.5674
02:54:25|0.5681
02:54:26|0.5651
02:54:28|0.5642
02:54:29|0.5642
02:54:29|0.5628
02:54:30|0.5616
02:54:31|0.5595
02:54:33|0.5799
02:54:34|0.5799
02:54:34|0.5552
02:54:36|0.5557
02:54:37|0.55
02:54:37|0.5491
02:54:38|0.55
02:54:39|0.5512
02:54:41|0.5552
02:54:41|0.5501
02:54:43|0.5502
02:54:43|0.5536
02:54:45|0.5584
02:54:45|0.5537
02:54:46|0.5555
02:54:47|0.5584
02:54:48|0.557
02:54:49|0.5555
02:54:50|0.5547
02:54:51|0.5552
02:54:53|0.559
02:54:54|0.5588
02:54:55|0.5582
02:54:56|0.5582
02:54:56|0.5576
02:54:57|0.5576
02:54:59|0.5609
02:54:59|0.5605
02:55:01|0.5596
02:55:02|0.5579
02:55:02|0.5593
02:55:03|0.5593
02:55:05|0.563
02:55:05|0.56
02:55:06|0.56
02:55:07|0.5614
02:55:09|0.563
02:55:09|0.5608
02:55:10|0.5604
02:55:12|0.5617
02:55:14|0.5609
02:55:15|0.5609
02:55:17|0.5597
02:55:18|0.5597
02:55:19|0.5579
02:55:20|0.5561
02:55:21|0.5561
02:55:22|0.5561
02:55:24|0.5558
02:55:24|0.5569
02:55:25|0.5573
02:55:26|0.5545
02:55:27|0.5538
02:55:29|0.5508
02:55:29|0.5503
02:55:30|0.5587
02:55:31|0.5558
02:55:33|0.5522
02:55:34|0.5515
02:55:35|0.551
02:55:36|0.5533
02:55:37|0.5535
02:55:38|0.5515
02:55:39|0.5518
02:55:40|0.5521
02:55:41|0.5537
02:55:42|0.553
02:55:43|0.5539
02:55:44|0.5539
02:55:45|0.5565
02:55:46|0.5564
02:55:47|0.5561
02:55:48|0.5589
02:55:49|0.5583
02:55:50|0.5583
02:55:51|0.5579
02:55:52|0.5547
02:55:53|0.55
02:55:54|0.5492
02:55:55|0.5499
02:55:56|0.5506
02:55:57|0.5505
02:55:58|0.5498
02:55:59|0.5505
02:56:00|0.5504
02:56:01|0.5508
02:56:02|0.5547
02:56:03|0.5547
02:56:04|0.5523
02:56:05|0.5497
02:56:06|0.5484
02:56:07|0.5484
02:56:08|0.5556
02:56:09|0.5556
02:56:11|0.5556
02:56:11|0.5485
02:56:13|0.5469
02:56:15|0.5469
02:56:16|0.5469
02:56:18|0.5459
02:56:19|0.5456
02:56:21|0.5455
02:56:21|0.5472
02:56:23|0.5516
02:56:23|0.5441
02:56:25|0.5494
02:56:26|0.5464
02:56:26|0.5467
02:56:28|0.5498
02:56:30|0.5444
02:56:30|0.5444
02:56:31|0.5497
02:56:32|0.5445
02:56:33|0.5436
02:56:34|0.5437
02:56:35|0.5423
02:56:36|0.5452
02:56:37|0.5442
02:56:39|0.5442
02:56:39|0.5442
02:56:40|0.5405
02:56:41|0.5419
02:56:42|0.5404
02:56:44|0.5434
02:56:45|0.5432
02:56:46|0.5441
02:56:46|0.5431
02:56:47|0.5431
02:56:49|0.5433
02:56:49|0.545
02:56:51|0.5446
02:56:52|0.5446
02:56:52|0.5467
02:56:54|0.5455
02:56:55|0.5424
02:56:56|0.5424
02:56:56|0.5426
02:56:58|0.5441
02:56:59|0.5441
02:57:00|0.5444
02:57:01|0.5426
02:57:02|0.5482
02:57:02|0.5443
02:57:04|0.5447
02:57:05|0.5415
02:57:05|0.5408
02:57:07|0.5428
02:57:08|0.5428
02:57:08|0.5417
02:57:09|0.5415
02:57:10|0.5417
02:57:11|0.5412
02:57:13|0.5426
02:57:15|0.5434
02:57:16|0.5434
02:57:17|0.5367
02:57:18|0.5367
02:57:20|0.5363
02:57:20|0.535
02:57:21|0.5348
02:57:23|0.5352
02:57:23|0.5342
02:57:25|0.5338
02:57:25|0.5343
02:57:27|0.5343
02:57:28|0.5326
02:57:29|0.5347
02:57:30|0.5328
02:57:31|0.5327
02:57:32|0.5329
02:57:33|0.53
02:57:34|0.5367
02:57:34|0.5367
02:57:36|0.5347
02:57:37|0.5335
02:57:38|0.5326
02:57:39|0.5341
02:57:41|0.5324
02:57:42|0.5328
02:57:42|0.5318
02:57:43|0.5309
02:57:44|0.5301
02:57:45|0.532
02:57:46|0.532
02:57:47|0.5299
02:57:48|0.5313
02:57:49|0.5313
02:57:50|0.5347
02:57:51|0.5318
02:57:53|0.5323
02:57:53|0.5296
02:57:54|0.5296
02:57:55|0.5331
02:57:56|0.5331
02:57:58|0.5327
02:57:58|0.5325
02:57:59|0.529
02:58:00|0.5289
02:58:01|0.5289
02:58:03|0.529
02:58:03|0.5301
02:58:04|0.5278
02:58:05|0.5304
02:58:07|0.531
02:58:07|0.531
02:58:08|0.5309
02:58:09|0.5334
02:58:10|0.5343
02:58:11|0.5315
02:58:13|0.529
02:58:14|0.5296
02:58:15|0.5272
02:58:17|0.5287
02:58:18|0.5309
02:58:19|0.5312
02:58:20|0.5316
02:58:21|0.5641
02:58:22|0.531
02:58:23|0.5328
02:58:24|0.5336
02:58:25|0.5381
02:58:27|0.5411
02:58:28|0.54
02:58:29|0.5385
02:58:30|0.5361
02:58:31|0.5571
02:58:32|0.5327
02:58:33|0.5301
02:58:34|0.5301
02:58:35|0.53
02:58:36|0.53
02:58:38|0.5343
02:58:39|0.5343
02:58:39|0.5341
02:58:41|0.534
02:58:41|0.5363
02:58:43|0.5357
02:58:44|0.5357
02:58:45|0.5326
02:58:46|0.5342
02:58:47|0.5315
02:58:48|0.5316
02:58:49|0.5331
02:58:49|0.5346
02:58:51|0.535
02:58:52|0.5306
02:58:52|0.5319
02:58:54|0.5366
02:58:54|0.5383
02:58:56|0.5312
02:58:57|0.5396
02:58:58|0.5387
02:58:59|0.5411
02:59:00|0.5411
02:59:01|0.5388
02:59:02|0.5382
02:59:03|0.5388
02:59:04|0.536
02:59:05|0.5348
02:59:05|0.5348
02:59:07|0.5348
02:59:08|0.5376
02:59:09|0.5376
02:59:09|0.5388
02:59:11|0.5388
02:59:12|0.5388
02:59:12|0.5388
02:59:14|0.5371
02:59:16|0.5338
02:59:17|0.532
02:59:19|0.535
02:59:20|0.5352
02:59:22|0.5337
02:59:22|0.5338
02:59:24|0.5348
02:59:25|0.54
02:59:26|0.5383
02:59:27|0.5383
02:59:28|0.5383
02:59:29|0.5383
02:59:30|0.5383
02:59:31|0.5383
02:59:32|0.5362
02:59:34|0.5452
02:59:35|0.5452
02:59:36|0.537
02:59:37|0.539
02:59:38|0.5357
02:59:38|0.5373
02:59:40|0.538
02:59:41|0.5387
02:59:42|0.5378
02:59:42|0.5378
02:59:43|0.5349
02:59:44|0.5359
02:59:45|0.5359
02:59:46|0.5341
02:59:47|0.5381
02:59:49|0.526
02:59:49|0.5213
02:59:50|0.525
02:59:52|0.5231
02:59:52|0.5577
02:59:53|0.5225
02:59:55|0.5238
02:59:56|0.5238
02:59:57|0.5235
02:59:57|0.5235
02:59:59|0.5252
03:00:00|0.5247
03:00:00|0.5225
03:00:02|0.5223
03:00:02|0.5211
03:00:03|0.5216
03:00:04|0.5216
03:00:05|0.5216
03:00:07|0.5224
03:00:07|0.5229
03:00:08|0.5244
03:00:10|0.5293
03:00:10|0.5293
03:00:12|0.5282
03:00:13|0.5248
03:00:13|0.5249
03:00:15|0.5249
03:00:17|0.528
03:00:17|0.5262
03:00:18|0.5272
03:00:19|0.5226
03:00:20|0.5226
03:00:22|0.5233
03:00:23|0.5215
03:00:24|0.5247
03:00:25|0.5226
03:00:26|0.5226
03:00:27|0.5228
03:00:28|0.5227
03:00:28|0.5219
03:00:30|0.5219
03:00:31|0.5212
03:00:32|0.5183
03:00:33|0.5181
03:00:34|0.5163
03:00:35|0.5151
03:00:36|0.515
03:00:37|0.5164
03:00:38|0.5153
03:00:39|0.5145
03:00:40|0.5148
03:00:41|0.5155
03:00:42|0.5144
03:00:43|0.5144
03:00:44|0.5115
03:00:46|0.513
03:00:47|0.5157
03:00:48|0.5162
03:00:49|0.5176
03:00:49|0.5187
03:00:51|0.5168
03:00:52|0.516
03:00:53|0.5171
03:00:54|0.515
03:00:55|0.5125
03:00:56|0.5139
03:00:57|0.5128
03:00:58|0.5156
03:00:58|0.5144
03:01:00|0.5124
03:01:01|0.5124
03:01:02|0.5127
03:01:03|0.5116
03:01:04|0.5114
03:01:05|0.5101
03:01:06|0.5099
03:01:07|0.5086
03:01:08|0.5099
03:01:09|0.5097
03:01:10|0.5082
03:01:11|0.5079
03:01:12|0.5079
03:01:13|0.5067
03:01:14|0.5062
03:01:15|0.5001
03:01:16|0.5001
03:01:18|0.5056
03:01:19|0.5056
03:01:20|0.5059
03:01:22|0.5046
03:01:23|0.5046
03:01:24|0.5048
03:01:25|0.5048
03:01:26|0.5046
03:01:27|0.5041
03:01:28|0.5037
03:01:29|0.5047
03:01:30|0.5048
03:01:31|0.5048
03:01:32|0.5026
03:01:33|0.5024
03:01:34|0.5024
03:01:35|0.5016
03:01:36|0.5024
03:01:37|0.5001
03:01:38|0.5048
03:01:39|0.5017
03:01:40|0.5024
03:01:41|0.5034
03:01:43|0.5034
03:01:43|0.5023
03:01:44|0.5011
03:01:45|0.5012
03:01:46|0.5016
03:01:48|0.5016
03:01:48|0.5019
03:01:49|0.5029
03:01:50|0.5029
03:01:51|0.5036
03:01:53|0.5003
03:01:53|0.5
03:01:55|0.5004
03:01:55|0.5
03:01:56|0.5
03:01:57|0.5015
03:01:59|0.5002
03:01:59|0.5017
03:02:00|0.5011
03:02:02|0.5015
03:02:02|0.5
03:02:04|0.5
03:02:04|0.5001
03:02:06|0.5
03:02:07|0.5
03:02:07|0.4951
03:02:09|0.4951
03:02:09|0.4996
03:02:10|0.4972
03:02:11|0.4999
03:02:13|0.4999
03:02:14|0.4999
03:02:15|0.4973
03:02:16|0.4982
03:02:17|0.497
03:02:18|0.4992
03:02:20|0.4968
03:02:21|0.4953
03:02:22|0.4958
03:02:24|0.496
03:02:25|0.4985
03:02:27|0.5001
03:02:28|0.4955
03:02:30|0.4956
03:02:31|0.4952
03:02:32|0.4948
03:02:33|0.495
03:02:34|0.4962
03:02:35|0.495
03:02:36|0.4939
03:02:36|0.4942
03:02:38|0.4978
03:02:39|0.4941
03:02:39|0.4936
03:02:41|0.4942
03:02:42|0.4929
03:02:43|0.4918
03:02:44|0.4942
03:02:44|0.492
03:02:46|0.492
03:02:47|0.4923
03:02:48|0.493
03:02:49|0.4924
03:02:50|0.4922
03:02:51|0.4911
03:02:52|0.4924
03:02:53|0.492
03:02:54|0.4921
03:02:55|0.4931
03:02:56|0.4914
03:02:58|0.4917
03:02:59|0.4911
03:02:59|0.491
03:03:00|0.49
03:03:02|0.4883
03:03:02|0.49
03:03:03|0.4891
03:03:04|0.4875
03:03:06|0.4872
03:03:06|0.4878
03:03:07|0.4875
03:03:08|0.4875
03:03:09|0.4873
03:03:10|0.487
03:03:12|0.4872
03:03:13|0.4865
03:03:14|0.4875
03:03:14|0.49
03:03:15|0.4896
03:03:16|0.4901
03:03:18|0.4917
03:03:19|0.4932
03:03:21|0.4895
03:03:22|0.4895
03:03:23|0.4909
03:03:24|0.4923
03:03:26|0.4923
03:03:27|0.4923
03:03:28|0.4952
03:03:28|0.4948
03:03:30|0.4938
03:03:31|0.4907
03:03:32|0.4923
03:03:33|0.4923
03:03:34|0.4923
03:03:35|0.4923
03:03:36|0.4923
03:03:37|0.4918
03:03:38|0.4915
03:03:39|0.4927
03:03:40|0.4902
03:03:42|0.4946
03:03:43|0.4901
03:03:44|0.4901
03:03:45|0.4905
03:03:46|0.4903
03:03:47|0.4897
03:03:48|0.4897
03:03:49|0.4897
03:03:50|0.491
03:03:51|0.492
03:03:52|0.492
03:03:53|0.4918
03:03:54|0.4948
03:03:55|0.4948
03:03:56|0.491
03:03:57|0.4929
03:03:58|0.4909
03:03:59|0.4906
03:04:01|0.494
03:04:02|0.4939
03:04:03|0.4942
03:04:03|0.493
03:04:04|0.4939
03:04:06|0.4939
03:04:06|0.4941
03:04:07|0.4972
03:04:09|0.4932
03:04:10|0.4961
03:04:11|0.4951
03:04:12|0.5
03:04:12|0.4992
03:04:14|0.4998
03:04:14|0.5003
03:04:16|0.4998
03:04:17|0.4962
03:04:17|0.4997
03:04:18|0.4997
03:04:20|0.5015
03:04:22|0.4993
03:04:23|0.5021
03:04:24|0.5021
03:04:25|0.5021
03:04:27|0.5002
03:04:28|0.5021
03:04:30|0.4988
03:04:30|0.506
03:04:31|0.506
03:04:32|0.4992
03:04:33|0.4986
03:04:34|0.4969
03:04:35|0.4953
03:04:36|0.4936
03:04:37|0.4994
03:04:39|0.4937
03:04:40|0.4983
03:04:41|0.4963
03:04:42|0.4963
03:04:43|0.4937
03:04:44|0.4988
03:04:45|0.4934
03:04:46|0.4926
03:04:47|0.4911
03:04:48|0.4911
03:04:49|0.4898
03:04:51|0.4854
03:04:52|0.4865
03:04:52|0.4851
03:04:54|0.4847
03:04:55|0.4835
03:04:56|0.4948
03:04:57|0.4868
03:04:58|0.4868
03:04:59|0.4865
03:05:00|0.4868
03:05:01|0.483
03:05:02|0.4847
03:05:03|0.485
03:05:04|0.4846
03:05:05|0.4845
03:05:06|0.4845
03:05:07|0.484
03:05:08|0.4852
03:05:09|0.4853
03:05:10|0.4847
03:05:12|0.4855
03:05:12|0.4841
03:05:13|0.4834
03:05:14|0.4823
03:05:16|0.4899
03:05:16|0.4899
03:05:18|0.4852
03:05:19|0.4843
03:05:20|0.4849
03:05:21|0.4838
03:05:22|0.4837
03:05:23|0.4834
03:05:24|0.4831
03:05:25|0.482
03:05:26|0.4832
03:05:28|0.4822
03:05:29|0.4822
03:05:29|0.4819
03:05:31|0.4821
03:05:32|0.4809
03:05:33|0.4801
03:05:34|0.4805
03:05:35|0.4805
03:05:36|0.48
03:05:37|0.4799
03:05:38|0.48
03:05:39|0.48
03:05:40|0.48
03:05:41|0.4803
03:05:42|0.48
03:05:43|0.48
03:05:44|0.48
03:05:45|0.4802
03:05:46|0.48
03:05:47|0.4796
03:05:49|0.4786
03:05:50|0.4799
03:05:51|0.4789
03:05:51|0.4779
03:05:53|0.4779
03:05:54|0.4774
03:05:56|0.4763
03:05:56|0.4763
03:05:58|0.4768
03:05:59|0.4758
03:06:00|0.4762
03:06:01|0.4771
03:06:02|0.4778
03:06:04|0.4796
03:06:04|0.4859
03:06:05|0.4791
03:06:06|0.4763
03:06:07|0.4776
03:06:09|0.4762
03:06:09|0.4762
03:06:10|0.4758
03:06:11|0.4769
03:06:12|0.4799
03:06:14|0.4755
03:06:15|0.4765
03:06:15|0.4761
03:06:17|0.4759
03:06:17|0.4769
03:06:19|0.4774
03:06:20|0.4762
03:06:21|0.476
03:06:23|0.4766
03:06:24|0.4758
03:06:25|0.4785
03:06:26|0.4801
03:06:27|0.4767
03:06:28|0.4779
03:06:29|0.4778
03:06:30|0.4782
03:06:31|0.4779
03:06:32|0.4786
03:06:34|0.4841
03:06:34|0.4777
03:06:36|0.4786
03:06:37|0.4783
03:06:38|0.4778
03:06:39|0.477
03:06:40|0.477
03:06:41|0.4764
03:06:42|0.4758
03:06:43|0.476
03:06:44|0.4762
03:06:45|0.4758
03:06:46|0.4762
03:06:47|0.4735
03:06:48|0.4759
03:06:49|0.473
03:06:50|0.4767
03:06:52|0.4767
03:06:53|0.4753
03:06:53|0.4737
03:06:55|0.4744
03:06:56|0.4735
03:06:57|0.4832
03:06:57|0.4732
03:06:58|0.4748
03:06:59|0.4755
03:07:01|0.4748
03:07:02|0.4748
03:07:03|0.4749
03:07:04|0.4749
03:07:05|0.4774
03:07:05|0.4774
03:07:07|0.4757
03:07:08|0.4767
03:07:09|0.4753
03:07:10|0.4778
03:07:11|0.4808
03:07:12|0.4764
03:07:13|0.4768
03:07:14|0.4769
03:07:15|0.4791
03:07:16|0.4768
03:07:17|0.4799
03:07:18|0.4785
03:07:19|0.4757
03:07:20|0.4786
03:07:21|0.477
03:07:22|0.477
03:07:24|0.4768
03:07:25|0.4763
03:07:26|0.4757
03:07:28|0.476
03:07:29|0.4761
03:07:30|0.4768
03:07:32|0.4754
03:07:33|0.4748
03:07:34|0.475
03:07:34|0.4753
03:07:36|0.4779
03:07:37|0.4756
03:07:38|0.4768
03:07:38|0.4756
03:07:40|0.4756
03:07:41|0.4756
03:07:42|0.4742
03:07:43|0.4745
03:07:44|0.4744
03:07:46|0.4749
03:07:47|0.4748
03:07:48|0.4747
03:07:49|0.4751
03:07:50|0.4749
03:07:51|0.4752
03:07:51|0.4744
03:07:52|0.4746
03:07:53|0.4746
03:07:55|0.4747
03:07:55|0.4747
03:07:57|0.4742
03:07:58|0.4733
03:07:59|0.4732
03:08:00|0.4743
03:08:01|0.4737
03:08:02|0.4744
03:08:03|0.4756
03:08:04|0.4756
03:08:05|0.4744
03:08:06|0.4751
03:08:08|0.4755
03:08:08|0.4749
03:08:09|0.4742
03:08:10|0.4736
03:08:11|0.4748
03:08:12|0.4749
03:08:13|0.4734
03:08:14|0.4735
03:08:15|0.4724
03:08:16|0.4744
03:08:18|0.4722
03:08:18|0.4745
03:08:19|0.4723
03:08:20|0.4746
03:08:21|0.4676
03:08:22|0.4698
03:08:24|0.4698
03:08:25|0.4623
03:08:27|0.4637
03:08:28|0.4608
03:08:30|0.46
03:08:30|0.4594
03:08:32|0.4532
03:08:33|0.4565
03:08:34|0.4564
03:08:35|0.456
03:08:36|0.4598
03:08:38|0.4559
03:08:39|0.4559
03:08:40|0.4545
03:08:41|0.4545
03:08:43|0.4509
03:08:43|0.4509
03:08:44|0.45
03:08:45|0.4501
03:08:46|0.45
03:08:47|0.45
03:08:48|0.45
03:08:50|0.4527
03:08:51|0.4545
03:08:52|0.4544
03:08:53|0.4559
03:08:54|0.4506
03:08:55|0.4426
03:08:56|0.4439
03:08:57|0.4471
03:08:58|0.4477
03:08:59|0.4455
03:09:00|0.4453
03:09:01|0.4444
03:09:02|0.4443
03:09:03|0.4444
03:09:04|0.4444
03:09:05|0.4434
03:09:06|0.4428
03:09:07|0.4474
03:09:08|0.4474
03:09:08|0.4429
03:09:10|0.4462
03:09:11|0.4481
03:09:12|0.4496
03:09:13|0.4518
03:09:14|0.4521
03:09:15|0.4537
03:09:16|0.4503
03:09:17|0.4543
03:09:18|0.4514
03:09:19|0.4597
03:09:20|0.455
03:09:21|0.455
03:09:22|0.4507
03:09:23|0.4644
03:09:24|0.4479
03:09:26|0.4495
03:09:26|0.4467
03:09:28|0.4476
03:09:29|0.4469
03:09:30|0.4461
03:09:31|0.4456
03:09:32|0.4457
03:09:34|0.4429
03:09:34|0.4428
03:09:35|0.4498
03:09:36|0.4422
03:09:37|0.4416
03:09:38|0.4389
03:09:39|0.438
03:09:40|0.4374
03:09:41|0.4479
03:09:43|0.4374
03:09:44|0.4369
03:09:45|0.436
03:09:46|0.4353
03:09:47|0.434
03:09:48|0.4343
03:09:49|0.4351
03:09:50|0.4359
03:09:51|0.4356
03:09:52|0.4361
03:09:53|0.4358
03:09:54|0.4356
03:09:55|0.4348
03:09:56|0.4364
03:09:57|0.4455
03:09:58|0.4391
03:09:59|0.4396
03:10:00|0.4355
03:10:01|0.4341
03:10:02|0.4329
03:10:03|0.4341
03:10:04|0.4343
03:10:05|0.4352
03:10:06|0.4364
03:10:07|0.4363
03:10:08|0.4364
03:10:09|0.4364
03:10:10|0.4423
03:10:11|0.4484
03:10:12|0.4404
03:10:13|0.45
03:10:14|0.45
03:10:15|0.448
03:10:16|0.4481
03:10:17|0.4407
03:10:19|0.4452
03:10:20|0.4472
03:10:21|0.4398
03:10:21|0.4406
03:10:22|0.4419
03:10:23|0.4394
03:10:24|0.4389
03:10:25|0.4427
03:10:27|0.4395
03:10:29|0.4385
03:10:30|0.4378
03:10:32|0.4379
03:10:33|0.4394
03:10:34|0.4372
03:10:35|0.4388
03:10:36|0.4405
03:10:37|0.439
03:10:38|0.4376
03:10:39|0.4392
03:10:40|0.4392
03:10:41|0.4385
03:10:42|0.4406
03:10:43|0.4403
03:10:44|0.4406
03:10:45|0.4421
03:10:46|0.4456
03:10:47|0.4456
03:10:49|0.4511
03:10:49|0.4503
03:10:50|0.4517
03:10:52|0.4547
03:10:53|0.4536
03:10:54|0.4583
03:10:55|0.462
03:10:56|0.4635
03:10:57|0.4639
03:10:58|0.4615
03:10:59|0.4594
03:11:00|0.4594
03:11:01|0.4593
03:11:02|0.4601
03:11:02|0.4535
03:11:03|0.4613
03:11:04|0.467
03:11:06|0.459
03:11:07|0.4599
03:11:08|0.4565
03:11:09|0.4665
03:11:10|0.4606
03:11:11|0.4647
03:11:12|0.4678
03:11:13|0.4755
03:11:14|0.4756
03:11:15|0.4728
03:11:16|0.4788
03:11:17|0.4843
03:11:18|0.5294
03:11:19|0.489
03:11:19|0.489
03:11:21|0.4798
03:11:22|0.4873
03:11:23|0.4793
03:11:23|0.4852
03:11:25|0.473
03:11:26|0.4801
03:11:28|0.4757
03:11:29|0.5051
03:11:30|0.4762
03:11:31|0.4762
03:11:32|0.4709
03:11:32|0.4988
03:11:34|0.4614
03:11:35|0.4767
03:11:36|0.4672
03:11:37|0.4672
03:11:38|0.4662
03:11:39|0.4664
03:11:40|0.4668
03:11:41|0.4642
03:11:42|0.4654
03:11:43|0.4642
03:11:44|0.4714
03:11:45|0.4675
03:11:46|0.4665
03:11:47|0.4678
03:11:48|0.4697
03:11:49|0.4697
03:11:50|0.4736
03:11:51|0.4715
03:11:52|0.4684
03:11:53|0.4644
03:11:54|0.4643
03:11:55|0.4665
03:11:56|0.4665
03:11:57|0.465
03:11:58|0.4649
03:11:59|0.4749
03:12:00|0.4655
03:12:01|0.4649
03:12:02|0.4743
03:12:03|0.462
03:12:04|0.4599
03:12:05|0.4753
03:12:06|0.4569
03:12:07|0.4578
03:12:08|0.4551
03:12:09|0.4548
03:12:11|0.4534
03:12:12|0.4539
03:12:13|0.4539
03:12:14|0.4532
03:12:15|0.4572
03:12:16|0.4566
03:12:17|0.4589
03:12:17|0.4578
03:12:18|0.4542
03:12:20|0.4539
03:12:20|0.4507
03:12:22|0.45
03:12:22|0.4503
03:12:23|0.4493
03:12:25|0.4509
03:12:25|0.4476
03:12:26|0.4875
03:12:28|0.4464
03:12:30|0.4461
03:12:32|0.4507
03:12:33|0.4488
03:12:34|0.4474
03:12:36|0.4479
03:12:37|0.4509
03:12:37|0.4473
03:12:38|0.4462
03:12:39|0.4462
03:12:40|0.447
03:12:41|0.4464
03:12:42|0.447
03:12:43|0.447
03:12:44|0.4463
03:12:45|0.449
03:12:46|0.4494
03:12:48|0.4513
03:12:48|0.4511
03:12:49|0.4545
03:12:50|0.4535
03:12:51|0.4562
03:12:52|0.46
03:12:53|0.4591
03:12:54|0.4607
03:12:55|0.4619
03:12:56|0.4643
03:12:57|0.465
03:12:59|0.4688
03:13:00|0.4739
03:13:00|0.474
03:13:01|0.4741
03:13:03|0.4741
03:13:04|0.4768
03:13:05|0.4733
03:13:06|0.4726
03:13:07|0.4735
03:13:08|0.4727
03:13:09|0.4718
03:13:10|0.4729
03:13:11|0.474
03:13:12|0.4726
03:13:13|0.4712
03:13:14|0.4671
03:13:15|0.4671
03:13:16|0.4644
03:13:17|0.4621
03:13:18|0.4621
03:13:19|0.4631
03:13:20|0.4634
03:13:21|0.4632
03:13:22|0.4693
03:13:24|0.4639
03:13:24|0.4634
03:13:26|0.4634
03:13:27|0.4639
03:13:28|0.4607
03:13:28|0.4613
03:13:30|0.4542
03:13:31|0.4586
03:13:32|0.4588
03:13:33|0.4571
03:13:34|0.4563
03:13:35|0.4552
03:13:37|0.4553
03:13:38|0.4569
03:13:40|0.4574
03:13:40|0.458
03:13:41|0.4566
03:13:42|0.4529
03:13:44|0.4579
03:13:46|0.452
03:13:46|0.4513
03:13:47|0.4513
03:13:48|0.45
03:13:49|0.45
03:13:50|0.4465
03:13:51|0.4474
03:13:52|0.4482
03:13:53|0.4482
03:13:54|0.4483
03:13:55|0.4595
03:13:56|0.4484
03:13:57|0.4477
03:13:58|0.4486
03:13:59|0.4495
03:14:01|0.4478
03:14:01|0.4485
03:14:02|0.45
03:14:03|0.4454
03:14:04|0.4474
03:14:05|0.4474
03:14:06|0.4501
03:14:07|0.4506
03:14:08|0.4518
03:14:09|0.4518
03:14:10|0.4518
03:14:11|0.4518
03:14:12|0.4518
03:14:13|0.4568
03:14:14|0.459
03:14:15|0.4558
03:14:17|0.4562
03:14:18|0.4562
03:14:19|0.4517
03:14:20|0.4535
03:14:21|0.4508
03:14:22|0.4508
03:14:23|0.4494
03:14:24|0.4494
03:14:25|0.4484
03:14:26|0.4491
03:14:27|0.4501
03:14:29|0.4495
03:14:30|0.4479
03:14:31|0.4476
03:14:33|0.4476
03:14:34|0.4472
03:14:35|0.4438
03:14:36|0.4441
03:14:37|0.4441
03:14:39|0.4423
03:14:39|0.4418
03:14:40|0.4419
03:14:42|0.4427
03:14:43|0.4432
03:14:44|0.4464
03:14:45|0.4432
03:14:46|0.4433
03:14:48|0.4441
03:14:48|0.4456
03:14:49|0.4458
03:14:50|0.4562
03:14:51|0.4455
03:14:52|0.4484
03:14:54|0.4468
03:14:55|0.4471
03:14:57|0.4456
03:14:57|0.4456
03:14:58|0.4447
03:14:59|0.4456
03:15:00|0.4457
03:15:02|0.446
03:15:03|0.4472
03:15:04|0.4472
03:15:05|0.4466
03:15:06|0.4457
03:15:07|0.4456
03:15:08|0.4469
03:15:09|0.4471
03:15:10|0.4452
03:15:11|0.4448
03:15:12|0.4448
03:15:13|0.4448
03:15:14|0.4456
03:15:15|0.4464
03:15:16|0.449
03:15:17|0.4516
03:15:18|0.4546
03:15:19|0.4551
03:15:20|0.4526
03:15:21|0.4506
03:15:22|0.4502
03:15:23|0.4476
03:15:24|0.4466
03:15:25|0.4475
03:15:26|0.4484
03:15:27|0.449
03:15:28|0.4469
03:15:29|0.4482
03:15:30|0.4482
03:15:32|0.4488
03:15:33|0.4472
03:15:34|0.4489
03:15:35|0.4654
03:15:36|0.4548
03:15:37|0.4545
03:15:38|0.454
03:15:39|0.4542
03:15:40|0.4542
03:15:41|0.4551
03:15:42|0.4566
03:15:43|0.4561
03:15:44|0.4548
03:15:45|0.4548
03:15:46|0.4552
03:15:47|0.4562
03:15:48|0.4554
03:15:49|0.4566
03:15:50|0.4566
03:15:51|0.4578
03:15:53|0.4591
03:15:54|0.4628
03:15:55|0.4646
03:15:56|0.4702
03:15:57|0.4719
03:15:58|0.4681
03:15:59|0.4636
03:16:00|0.4645
03:16:01|0.4705
03:16:02|0.4693
03:16:03|0.4667
03:16:04|0.4689
03:16:05|0.4668
03:16:05|0.4655
03:16:07|0.4665
03:16:08|0.4517
03:16:09|0.4598
03:16:10|0.459
03:16:11|0.4569
03:16:11|0.4593
03:16:13|0.4602
03:16:14|0.461
03:16:15|0.461
03:16:15|0.4602
03:16:17|0.4665
03:16:18|0.4593
03:16:19|0.4586
03:16:20|0.4578
03:16:21|0.4578
03:16:22|0.4601
03:16:23|0.4594
03:16:24|0.4596
03:16:25|0.4596
03:16:26|0.4583
03:16:27|0.4819
03:16:28|0.4574
03:16:29|0.461
03:16:30|0.4577
03:16:31|0.4572
03:16:32|0.4569
03:16:34|0.4558
03:16:35|0.4564
03:16:36|0.4557
03:16:37|0.4584
03:16:38|0.458
03:16:39|0.4561
03:16:41|0.4578
03:16:41|0.4524
03:16:43|0.4511
03:16:44|0.4509
03:16:45|0.4513
03:16:46|0.4508
03:16:47|0.4516
03:16:48|0.4514
03:16:49|0.4524
03:16:50|0.453
03:16:51|0.4536
03:16:52|0.45
03:16:52|0.45
03:16:54|0.45
03:16:55|0.45
03:16:56|0.4497
03:16:57|0.4487
03:16:58|0.4482
03:16:59|0.4482
03:17:00|0.4496
03:17:01|0.45
03:17:02|0.4492
03:17:03|0.449
03:17:04|0.4484
03:17:05|0.4484
03:17:07|0.4475
03:17:07|0.4483
03:17:08|0.448
03:17:09|0.4457
03:17:10|0.445
03:17:11|0.445
03:17:12|0.445
03:17:13|0.44
03:17:14|0.44
03:17:15|0.4438
03:17:16|0.4438
03:17:17|0.4415
03:17:19|0.4418
03:17:20|0.4419
03:17:21|0.4419
03:17:22|0.4398
03:17:23|0.4402
03:17:24|0.4405
03:17:25|0.4389
03:17:26|0.4394
03:17:27|0.4396
03:17:28|0.4396
03:17:29|0.4395
03:17:30|0.4392
03:17:32|0.4406
03:17:33|0.4413
03:17:35|0.4413
03:17:35|0.4413
03:17:37|0.4424
03:17:37|0.4421
03:17:39|0.442
03:17:39|0.4424
03:17:41|0.4424
03:17:42|0.4411
03:17:43|0.4419
03:17:44|0.443
03:17:45|0.4443
03:17:46|0.4438
03:17:47|0.4438
03:17:48|0.444
03:17:50|0.4451
03:17:50|0.4449
03:17:51|0.4448
03:17:52|0.4459
03:17:53|0.4464
03:17:54|0.4464
03:17:55|0.4464
03:17:56|0.4466
03:17:58|0.4475
03:17:59|0.4465
03:18:00|0.4467
03:18:01|0.4462
03:18:02|0.4483
03:18:02|0.4471
03:18:04|0.4504
03:18:05|0.4517
03:18:06|0.4523
03:18:07|0.4629
03:18:08|0.4629
03:18:09|0.4548
03:18:10|0.4548
03:18:11|0.4538
03:18:12|0.4548
03:18:13|0.461
03:18:13|0.4548
03:18:14|0.4571
03:18:15|0.4565
03:18:17|0.4566
03:18:17|0.4582
03:18:18|0.4584
03:18:20|0.4599
03:18:21|0.4593
03:18:22|0.4618
03:18:23|0.4639
03:18:23|0.4644
03:18:25|0.4662
03:18:26|0.4668
03:18:27|0.4668
03:18:27|0.4634
03:18:29|0.4625
03:18:30|0.4537
03:18:30|0.4577
03:18:33|0.4648
03:18:34|0.46
03:18:35|0.4599
03:18:36|0.4552
03:18:37|0.4552
03:18:39|0.4523
03:18:40|0.4523
03:18:40|0.4531
03:18:42|0.4591
03:18:43|0.4539
03:18:44|0.4537
03:18:45|0.4543
03:18:46|0.45
03:18:47|0.4486
03:18:48|0.4451
03:18:49|0.4451
03:18:50|0.4535
03:18:51|0.4569
03:18:52|0.445
03:18:53|0.4565
03:18:54|0.4503
03:18:55|0.4498
03:18:56|0.4508
03:18:57|0.4452
03:18:58|0.4521
03:19:00|0.4482
03:19:01|0.447
03:19:02|0.445
03:19:03|0.4456
03:19:04|0.4553
03:19:05|0.4389
03:19:05|0.4482
03:19:07|0.4476
03:19:07|0.4474
03:19:08|0.4366
03:19:09|0.4376
03:19:11|0.4368
03:19:11|0.4368
03:19:13|0.4366
03:19:14|0.435
03:19:15|0.4432
03:19:15|0.4337
03:19:16|0.4288
03:19:18|0.4297
03:19:18|0.43
03:19:20|0.4289
03:19:20|0.4283
03:19:22|0.4291
03:19:22|0.429
03:19:24|0.4309
03:19:24|0.431
03:19:25|0.4292
03:19:27|0.4285
03:19:27|0.4294
03:19:29|0.4289
03:19:29|0.4289
03:19:31|0.4289
03:19:31|0.4213
03:19:32|0.4284
03:19:34|0.4276
03:19:35|0.4268
03:19:37|0.4269
03:19:38|0.4263
03:19:39|0.4273
03:19:40|0.426
03:19:41|0.4269
03:19:42|0.4262
03:19:43|0.4253
03:19:44|0.4269
03:19:46|0.4281
03:19:47|0.4284
03:19:48|0.4366
03:19:49|0.4366
03:19:50|0.4366
03:19:52|0.4356
03:19:53|0.4356
03:19:54|0.4353
03:19:55|0.4306
03:19:56|0.4293
03:19:57|0.4279
03:19:58|0.4277
03:19:59|0.4291
03:19:59|0.4274
03:20:01|0.4267
03:20:02|0.4292
03:20:03|0.4284
03:20:04|0.4255
03:20:05|0.4261
03:20:06|0.4253
03:20:07|0.4249
03:20:08|0.4274
03:20:09|0.4246
03:20:10|0.4254
03:20:11|0.426
03:20:12|0.4282
03:20:13|0.429
03:20:14|0.429
03:20:15|0.4295
03:20:16|0.4295
03:20:17|0.4295
03:20:18|0.4295
03:20:19|0.4295
03:20:20|0.4332
03:20:21|0.4391
03:20:22|0.4404
03:20:23|0.4417
03:20:23|0.4455
03:20:25|0.4451
03:20:26|0.447
03:20:27|0.447
03:20:28|0.447
03:20:29|0.4411
03:20:30|0.4358
03:20:31|0.448
03:20:32|0.4479
03:20:33|0.4479
03:20:34|0.4406
03:20:36|0.4407
03:20:37|0.4426
03:20:38|0.4407
03:20:39|0.4399
03:20:40|0.45
03:20:41|0.442
03:20:42|0.4427
03:20:42|0.4456
03:20:44|0.45
03:20:45|0.455
03:20:46|0.4535
03:20:47|0.4568
03:20:48|0.455
03:20:49|0.4514
03:20:50|0.4493
03:20:51|0.4486
03:20:52|0.4499
03:20:53|0.4519
03:20:54|0.4513
03:20:55|0.4547
03:20:56|0.4548
03:20:57|0.4553
03:20:58|0.4576
03:20:59|0.4533
03:21:00|0.4533
03:21:01|0.4509
03:21:02|0.4499
03:21:03|0.4487
03:21:04|0.4588
03:21:05|0.4489
03:21:06|0.4489
03:21:07|0.4503
03:21:08|0.4575
03:21:09|0.4487
03:21:10|0.4474
03:21:11|0.447
03:21:13|0.4425
03:21:14|0.4411
03:21:14|0.4411
03:21:16|0.4393
03:21:16|0.4403
03:21:18|0.4395
03:21:19|0.4404
03:21:20|0.44
03:21:21|0.4398
03:21:22|0.4398
03:21:22|0.4384
03:21:23|0.4369
03:21:25|0.4353
03:21:25|0.4353
03:21:26|0.4397
03:21:27|0.4397
03:21:29|0.4349
03:21:30|0.4344
03:21:31|0.4342
03:21:32|0.4324
03:21:33|0.4352
03:21:34|0.4338
03:21:36|0.436
03:21:37|0.4359
03:21:39|0.4388
03:21:40|0.4388
03:21:41|0.4388
03:21:42|0.4349
03:21:43|0.4341
03:21:45|0.433
03:21:45|0.433
03:21:46|0.432
03:21:48|0.432
03:21:49|0.4329
03:21:49|0.4342
03:21:51|0.4326
03:21:52|0.4321
03:21:53|0.4319
03:21:54|0.4319
03:21:55|0.4303
03:21:56|0.4292
03:21:57|0.4281
03:21:58|0.4281
03:21:59|0.4279
03:22:00|0.4279
03:22:02|0.4305
03:22:03|0.43
03:22:04|0.4317
03:22:04|0.4317
03:22:05|0.4317
03:22:07|0.4317
03:22:08|0.4359
03:22:09|0.4356
03:22:10|0.4361
03:22:11|0.4495
03:22:12|0.4316
03:22:13|0.4278
03:22:14|0.4247
03:22:15|0.4237
03:22:16|0.4225
03:22:17|0.4261
03:22:18|0.4225
03:22:19|0.4225
03:22:20|0.4225
03:22:21|0.42
03:22:22|0.419
03:22:23|0.4192
03:22:23|0.4143
03:22:25|0.4137
03:22:25|0.4139
03:22:27|0.4111
03:22:28|0.4098
03:22:29|0.4088
03:22:29|0.4104
03:22:31|0.4101
03:22:32|0.4052
03:22:33|0.4102
03:22:33|0.4085
03:22:35|0.4088
03:22:37|0.4068
03:22:39|0.4065
03:22:40|0.4054
03:22:40|0.4059
03:22:42|0.4051
03:22:43|0.404
03:22:44|0.4062
03:22:45|0.4082
03:22:46|0.41
03:22:47|0.4114
03:22:49|0.4088
03:22:49|0.4053
03:22:51|0.4053
03:22:51|0.4046
03:22:52|0.4046
03:22:54|0.4033
03:22:55|0.4026
03:22:56|0.4023
03:22:57|0.4036
03:22:57|0.4036
03:22:59|0.4038
03:22:59|0.4031
03:23:01|0.4051
03:23:02|0.4043
03:23:02|0.4043
03:23:03|0.4058
03:23:04|0.4089
03:23:06|0.408
03:23:07|0.408
03:23:08|0.4037
03:23:08|0.4043
03:23:10|0.4041
03:23:10|0.3983
03:23:11|0.3989
03:23:13|0.4042
03:23:13|0.3918
03:23:15|0.3985
03:23:16|0.404
03:23:17|0.3979
03:23:18|0.3959
03:23:19|0.3946
03:23:19|0.3951
03:23:21|0.3936
03:23:22|0.3911
03:23:23|0.3908
03:23:23|0.3906
03:23:25|0.3902
03:23:26|0.3926
03:23:27|0.3926
03:23:28|0.3908
03:23:29|0.3908
03:23:30|0.3921
03:23:31|0.3907
03:23:31|0.3906
03:23:33|0.3964
03:23:34|0.3964
03:23:35|0.3895
03:23:36|0.3859
03:23:38|0.3869
03:23:39|0.3874
03:23:41|0.3879
03:23:42|0.3884
03:23:43|0.3884
03:23:45|0.3935
03:23:46|0.3923
03:23:48|0.3923
03:23:48|0.3955
03:23:49|0.3889
03:23:50|0.3891
03:23:51|0.3886
03:23:53|0.39
03:23:53|0.3883
03:23:54|0.387
03:23:55|0.3887
03:23:56|0.3898
03:23:57|0.3964
03:23:58|0.3899
03:23:59|0.3914
03:24:00|0.3857
03:24:01|0.3908
03:24:02|0.385
03:24:04|0.3852
03:24:05|0.3859
03:24:06|0.3859
03:24:07|0.3823
03:24:09|0.3874
03:24:10|0.3878
03:24:11|0.3869
03:24:12|0.3874
03:24:12|0.385
03:24:14|0.388
03:24:15|0.392
03:24:16|0.3882
03:24:17|0.393
03:24:17|0.393
03:24:19|0.3997
03:24:19|0.3931
03:24:21|0.3994
03:24:22|0.4023
03:24:23|0.3968
03:24:24|0.3959
03:24:25|0.3959
03:24:26|0.391
03:24:27|0.3913
03:24:28|0.3913
03:24:30|0.3978
03:24:30|0.3972
03:24:31|0.3937
03:24:32|0.3938
03:24:33|0.3946
03:24:34|0.3943
03:24:36|0.3946
03:24:36|0.3936
03:24:37|0.3948
03:24:39|0.3947
03:24:41|0.3943
03:24:42|0.3961
03:24:43|0.3951
03:24:44|0.3966
03:24:46|0.3962
03:24:47|0.3971
03:24:47|0.3977
03:24:49|0.3966
03:24:49|0.3964
03:24:52|0.3955
03:24:52|0.3965
03:24:54|0.3946
03:24:55|0.3945
03:24:57|0.3935
03:24:58|0.3961
03:25:00|0.3947
03:25:00|0.4111
03:25:01|0.3963
03:25:03|0.3965
03:25:04|0.3955
03:25:05|0.3955
03:25:06|0.3965
03:25:07|0.3958
03:25:08|0.3955
03:25:09|0.3943
03:25:10|0.391
03:25:11|0.3904
03:25:12|0.3901
03:25:13|0.39
03:25:14|0.3902
03:25:15|0.391
03:25:16|0.3904
03:25:17|0.3925
03:25:18|0.396
03:25:19|0.396
03:25:20|0.3903
03:25:21|0.3903
03:25:22|0.39
03:25:23|0.3906
03:25:23|0.4058
03:25:25|0.3869
03:25:26|0.3869
03:25:26|0.3849
03:25:27|0.3841
03:25:29|0.3826
03:25:30|0.3843
03:25:31|0.385
03:25:32|0.3853
03:25:33|0.39
03:25:34|0.3879
03:25:35|0.391
03:25:36|0.3874
03:25:37|0.3879
03:25:38|0.3869
03:25:40|0.3862
03:25:40|0.3862
03:25:42|0.3857
03:25:43|0.3862
03:25:44|0.3865
03:25:46|0.3878
03:25:46|0.3878
03:25:47|0.3862
03:25:48|0.3888
03:25:49|0.3856
03:25:51|0.3834
03:25:52|0.3852
03:25:53|0.4053
03:25:54|0.3841
03:25:55|0.4039
03:25:57|0.3828
03:25:57|0.3854
03:25:58|0.3856
03:26:00|0.3871
03:26:01|0.3862
03:26:01|0.3841
03:26:03|0.3824
03:26:03|0.383
03:26:05|0.383
03:26:05|0.3838
03:26:06|0.3835
03:26:08|0.3835
03:26:09|0.3834
03:26:10|0.3841
03:26:12|0.3864
03:26:13|0.3852
03:26:13|0.3815
03:26:15|0.384
03:26:15|0.384
03:26:17|0.388
03:26:18|0.3905
03:26:18|0.3918
03:26:20|0.3924
03:26:20|0.3926
03:26:21|0.3916
03:26:22|0.3897
03:26:24|0.3902
03:26:24|0.3877
03:26:26|0.3877
03:26:26|0.3875
03:26:27|0.3862
03:26:28|0.3843
03:26:30|0.3849
03:26:30|0.3849
03:26:31|0.385
03:26:32|0.3851
03:26:34|0.3846
03:26:35|0.3858
03:26:35|0.3852
03:26:36|0.3856
03:26:38|0.3844
03:26:38|0.3852
03:26:40|0.3848
03:26:42|0.3834
03:26:43|0.3846
03:26:44|0.3851
03:26:45|0.3839
03:26:47|0.3829
03:26:48|0.3823
03:26:49|0.385
03:26:49|0.3818
03:26:50|0.382
03:26:52|0.3813
03:26:53|0.3816
03:26:54|0.381
03:26:55|0.3855
03:26:56|0.3801
03:26:57|0.3817
03:26:58|0.3924
03:26:59|0.3822
03:27:00|0.3817
03:27:01|0.3817
03:27:02|0.3833
03:27:04|0.3839
03:27:04|0.3832
03:27:05|0.3843
03:27:07|0.3867
03:27:08|0.3885
03:27:09|0.3886
03:27:10|0.3885
03:27:11|0.3882
03:27:12|0.3879
03:27:13|0.3871
03:27:14|0.3855
03:27:14|0.3887
03:27:16|0.3876
03:27:17|0.3873
03:27:18|0.3842
03:27:18|0.3825
03:27:20|0.3817
03:27:21|0.3826
03:27:21|0.3815
03:27:23|0.3806
03:27:24|0.3805
03:27:25|0.3802
03:27:26|0.38
03:27:27|0.3789
03:27:28|0.3789
03:27:29|0.3789
03:27:30|0.3789
03:27:31|0.379
03:27:31|0.3787
03:27:33|0.3781
03:27:34|0.38
03:27:35|0.38
03:27:36|0.38
03:27:37|0.379
03:27:38|0.3792
03:27:39|0.3787
03:27:39|0.3787
03:27:41|0.3787
03:27:43|0.3789
03:27:44|0.3732
03:27:46|0.3727
03:27:46|0.3787
03:27:47|0.3729
03:27:48|0.3723
03:27:49|0.3716
03:27:51|0.371
03:27:52|0.3719
03:27:53|0.3733
03:27:54|0.3746
03:27:54|0.3763
03:27:56|0.3763
03:27:57|0.3763
03:27:58|0.3737
03:27:58|0.3737
03:28:00|0.3737
03:28:01|0.3737
03:28:02|0.3737
03:28:03|0.3721
03:28:05|0.3749
03:28:05|0.3757
03:28:07|0.3772
03:28:08|0.3789
03:28:09|0.3861
03:28:10|0.3776
03:28:11|0.3789
03:28:12|0.3779
03:28:13|0.3786
03:28:14|0.3786
03:28:15|0.3778
03:28:15|0.3768
03:28:17|0.3745
03:28:18|0.3745
03:28:19|0.3707
03:28:20|0.3703
03:28:21|0.3711
03:28:22|0.3704
03:28:23|0.3704
03:28:24|0.3717
03:28:25|0.3717
03:28:26|0.3739
03:28:27|0.3739
03:28:28|0.3744
03:28:28|0.3781
03:28:30|0.3784
03:28:31|0.3791
03:28:31|0.3793
03:28:32|0.3797
03:28:34|0.3771
03:28:35|0.3778
03:28:36|0.3762
03:28:37|0.378
03:28:38|0.375
03:28:39|0.37
03:28:40|0.37
03:28:42|0.3726
03:28:43|0.3742
03:28:45|0.3742
03:28:46|0.3712
03:28:47|0.3712
03:28:49|0.3684
03:28:49|0.3672
03:28:50|0.3661
03:28:52|0.3657
03:28:53|0.3649
03:28:54|0.363
03:28:55|0.3613
03:28:56|0.3625
03:28:57|0.362
03:28:58|0.3627
03:29:00|0.3612
03:29:00|0.3659
03:29:01|0.366
03:29:03|0.36
03:29:04|0.36
03:29:06|0.36
03:29:07|0.366
03:29:08|0.3611
03:29:09|0.3597
03:29:10|0.3577
03:29:11|0.36
03:29:12|0.3575
03:29:13|0.355
03:29:14|0.3595
03:29:15|0.3579
03:29:16|0.3579
03:29:16|0.355
03:29:18|0.356
03:29:19|0.356
03:29:20|0.3536
03:29:21|0.3536
03:29:22|0.3521
03:29:23|0.3516
03:29:24|0.3516
03:29:25|0.3522
03:29:26|0.3517
03:29:27|0.3531
03:29:28|0.3519
03:29:29|0.354
03:29:30|0.352
03:29:32|0.3508
03:29:33|0.3511
03:29:33|0.3505
03:29:34|0.3521
03:29:35|0.3509
03:29:37|0.3511
03:29:38|0.3504
03:29:39|0.3498
03:29:41|0.3521
03:29:41|0.348
03:29:43|0.3488
03:29:45|0.3471
03:29:46|0.345
03:29:47|0.35
03:29:49|0.3448
03:29:50|0.3405
03:29:51|0.3442
03:29:52|0.3443
03:29:53|0.3481
03:29:54|0.3466
03:29:55|0.3466
03:29:57|0.3466
03:29:58|0.3479
03:29:58|0.3479
03:30:00|0.3475
03:30:01|0.3479
03:30:02|0.3502
03:30:03|0.352
03:30:04|0.3496
03:30:05|0.3492
03:30:06|0.35
03:30:07|0.3496
03:30:08|0.3496
03:30:09|0.3535
03:30:10|0.3539
03:30:11|0.3557
03:30:12|0.3575
03:30:13|0.3575
03:30:14|0.36
03:30:15|0.3623
03:30:16|0.3622
03:30:17|0.3622
03:30:18|0.3603
03:30:19|0.3586
03:30:20|0.3579
03:30:21|0.3579
03:30:22|0.3573
03:30:23|0.3584
03:30:24|0.3585
03:30:25|0.3585
03:30:26|0.3583
03:30:27|0.3573
03:30:28|0.3592
03:30:29|0.3587
03:30:30|0.3577
03:30:31|0.3544
03:30:32|0.3544
03:30:33|0.3549
03:30:34|0.3521
03:30:35|0.3546
03:30:36|0.3519
03:30:37|0.3546
03:30:38|0.3546
03:30:40|0.3522
03:30:41|0.35
03:30:41|0.3487
03:30:43|0.3466
03:30:45|0.3438
03:30:46|0.3425
03:30:47|0.3425
03:30:47|0.343
03:30:49|0.3419
03:30:49|0.3408
03:30:50|0.3405
03:30:52|0.342
03:30:54|0.343
03:30:55|0.343
03:30:56|0.3482
03:30:57|0.3394
03:30:58|0.3399
03:30:59|0.3392
03:31:00|0.3301
03:31:01|0.342
03:31:02|0.3408
03:31:03|0.3399
03:31:04|0.3397
03:31:06|0.3393
03:31:06|0.3401
03:31:07|0.338
03:31:08|0.3428
03:31:10|0.3447
03:31:11|0.3465
03:31:11|0.3484
03:31:12|0.3502
03:31:14|0.352
03:31:15|0.3539
03:31:16|0.3552
03:31:16|0.3552
03:31:17|0.3551
03:31:19|0.3549
03:31:20|0.3523
03:31:21|0.3551
03:31:22|0.3547
03:31:23|0.3561
03:31:24|0.3573
03:31:25|0.3573
03:31:26|0.3594
03:31:27|0.3612
03:31:28|0.3671
03:31:29|0.3698
03:31:30|0.3695
03:31:31|0.3741
03:31:32|0.3746
03:31:33|0.3696
03:31:34|0.3692
03:31:36|0.3668
03:31:36|0.3582
03:31:37|0.3597
03:31:38|0.3597
03:31:39|0.3619
03:31:40|0.3619
03:31:41|0.3644
03:31:42|0.368
03:31:44|0.366
03:31:46|0.3642
03:31:47|0.3627
03:31:49|0.3648
03:31:50|0.3647
03:31:51|0.3655
03:31:52|0.3633
03:31:53|0.368
03:31:54|0.3694
03:31:56|0.3701
03:31:58|0.3719
03:31:58|0.3726
03:31:59|0.3703
03:32:00|0.3691
03:32:01|0.369
03:32:03|0.3684
03:32:03|0.3677
03:32:04|0.3684
03:32:05|0.3674
03:32:06|0.3666
03:32:08|0.3683
03:32:08|0.3683
03:32:09|0.3702
03:32:10|0.3639
03:32:11|0.3696
03:32:13|0.3697
03:32:14|0.3733
03:32:15|0.3733
03:32:16|0.3733
03:32:17|0.3746
03:32:18|0.3746
03:32:19|0.3793
03:32:20|0.3878
03:32:21|0.3893
03:32:22|0.3901
03:32:23|0.3886
03:32:24|0.3895
03:32:25|0.3935
03:32:26|0.3919
03:32:27|0.4164
03:32:28|0.4164
03:32:29|0.3813
03:32:30|0.3984
03:32:31|0.4007
03:32:32|0.4006
03:32:33|0.4067
03:32:34|0.4085
03:32:35|0.4105
03:32:36|0.407
03:32:37|0.4099
03:32:38|0.4099
03:32:39|0.4099
03:32:41|0.4163
03:32:41|0.4436
03:32:42|0.4188
03:32:44|0.4229
03:32:46|0.4445
03:32:47|0.4576
03:32:48|0.4553
03:32:49|0.459
03:32:50|0.4739
03:32:51|0.4659
03:32:52|0.4594
03:32:53|0.4731
03:32:54|0.4569
03:32:56|0.4438
03:32:56|0.4438
03:32:58|0.4439
03:32:59|0.4405
03:33:00|0.45
03:33:01|0.4459
03:33:02|0.448
03:33:03|0.4438
03:33:04|0.4465
03:33:06|0.449
03:33:06|0.449
03:33:07|0.4379
03:33:09|0.4589
03:33:10|0.4424
03:33:11|0.4405
03:33:12|0.4405
03:33:13|0.4285
03:33:14|0.4283
03:33:15|0.4272
03:33:16|0.4474
03:33:17|0.4283
03:33:18|0.4189
03:33:19|0.4163
03:33:20|0.416
03:33:21|0.4129
03:33:22|0.4011
03:33:23|0.4041
03:33:24|0.4048
03:33:25|0.4113
03:33:26|0.4189
03:33:27|0.4102
03:33:28|0.4103
03:33:29|0.4103
03:33:30|0.4103
03:33:31|0.4103
03:33:32|0.4281
03:33:33|0.4028
03:33:34|0.427
03:33:35|0.4096
03:33:36|0.4083
03:33:37|0.407
03:33:38|0.41
03:33:39|0.4061
03:33:41|0.405
03:33:41|0.4008
03:33:42|0.4
03:33:43|0.4008
03:33:45|0.3967
03:33:47|0.4032
03:33:47|0.4032
03:33:49|0.4096
03:33:51|0.4024
03:33:52|0.4045
03:33:53|0.4046
03:33:54|0.4052
03:33:55|0.4056
03:33:55|0.4088
03:33:57|0.4067
03:33:58|0.4048
03:33:59|0.4052
03:34:00|0.4218
03:34:01|0.4
03:34:02|0.4211
03:34:03|0.3932
03:34:05|0.3881
03:34:05|0.3857
03:34:06|0.3845
03:34:07|0.406
03:34:08|0.385
03:34:09|0.385
03:34:10|0.385
03:34:11|0.3866
03:34:12|0.3849
03:34:13|0.4065
03:34:15|0.3866
03:34:16|0.4022
03:34:17|0.4017
03:34:18|0.4021
03:34:19|0.4014
03:34:20|0.4004
03:34:21|0.3984
03:34:22|0.4
03:34:23|0.4
03:34:24|0.3969
03:34:25|0.3951
03:34:26|0.3919
03:34:26|0.3993
03:34:28|0.3997
03:34:29|0.3964
03:34:30|0.3965
03:34:31|0.3997
03:34:32|0.3997
03:34:33|0.4031
03:34:34|0.4073
03:34:35|0.4073
03:34:36|0.4103
03:34:37|0.4111
03:34:37|0.4171
03:34:39|0.4242
03:34:40|0.433
03:34:41|0.4314
03:34:42|0.4314
03:34:42|0.4286
03:34:44|0.4264
03:34:45|0.4264
03:34:47|0.4309
03:34:48|0.4309
03:34:49|0.4336
03:34:50|0.4301
03:34:52|0.4254
03:34:53|0.4209
03:34:54|0.4209
03:34:55|0.4122
03:34:56|0.4244
03:34:57|0.4364
03:34:58|0.4252
03:34:59|0.4269
03:35:00|0.4269
03:35:01|0.4269
03:35:02|0.4212
03:35:03|0.4202
03:35:04|0.4202
03:35:05|0.4175
03:35:06|0.4251
03:35:07|0.423
03:35:08|0.423
03:35:10|0.423
03:35:10|0.4176
03:35:12|0.423
03:35:13|0.4137
03:35:14|0.422
03:35:15|0.4217
03:35:15|0.4217
03:35:16|0.4228
03:35:18|0.4228
03:35:19|0.4157
03:35:20|0.4151
03:35:21|0.417
03:35:22|0.418
03:35:23|0.4136
03:35:24|0.4136
03:35:25|0.4124
03:35:26|0.4111
03:35:27|0.4111
03:35:28|0.4139
03:35:29|0.4093
03:35:29|0.4
03:35:31|0.4
03:35:31|0.4053
03:35:33|0.4024
03:35:34|0.4018
03:35:35|0.4009
03:35:35|0.4009
03:35:36|0.4009
03:35:37|0.4009
03:35:38|0.4009
03:35:40|0.4009
03:35:41|0.4098
03:35:42|0.4089
03:35:43|0.4039
03:35:44|0.4034
03:35:45|0.4042
03:35:45|0.4059
03:35:48|0.4152
03:35:49|0.4096
03:35:51|0.4181
03:35:51|0.42
03:35:52|0.43
03:35:53|0.4261
03:35:54|0.4307
03:35:56|0.435
03:35:57|0.4347
03:35:59|0.4205
03:36:00|0.4212
03:36:01|0.4208
03:36:03|0.4262
03:36:03|0.4262
03:36:04|0.4262
03:36:06|0.4262
03:36:06|0.4287
03:36:07|0.424
03:36:08|0.4225
03:36:09|0.4198
03:36:10|0.4206
03:36:11|0.4201
03:36:12|0.4223
03:36:13|0.4223
03:36:14|0.438
03:36:15|0.438
03:36:16|0.4255
03:36:17|0.4181
03:36:18|0.4226
03:36:19|0.4225
03:36:20|0.4211
03:36:21|0.4182
03:36:22|0.4196
03:36:23|0.4196
03:36:24|0.4187
03:36:25|0.4195
03:36:26|0.4195
03:36:27|0.4157
03:36:29|0.4157
03:36:29|0.4135
03:36:30|0.4135
03:36:31|0.4096
03:36:32|0.4078
03:36:34|0.4026
03:36:34|0.402
03:36:35|0.4093
03:36:36|0.41
03:36:37|0.4103
03:36:38|0.4103
03:36:39|0.41
03:36:40|0.4101
03:36:41|0.4073
03:36:42|0.4073
03:36:43|0.4012
03:36:45|0.4
03:36:46|0.3996
03:36:47|0.3996
03:36:49|0.4201
03:36:49|0.3921
03:36:51|0.4005
03:36:52|0.4005
03:36:53|0.403
03:36:55|0.4035
03:36:56|0.3991
03:36:57|0.4015
03:36:58|0.4006
03:36:59|0.4004
03:36:59|0.4007
03:37:01|0.4018
03:37:02|0.4035
03:37:03|0.4035
03:37:04|0.4076
03:37:05|0.407
03:37:06|0.4053
03:37:07|0.4119
03:37:08|0.4119
03:37:09|0.4119
03:37:11|0.4122
03:37:11|0.4092
03:37:13|0.4076
03:37:13|0.4062
03:37:14|0.4035
03:37:16|0.4035
03:37:17|0.3993
03:37:18|0.4046
03:37:19|0.404
03:37:20|0.404
03:37:21|0.415
03:37:22|0.4154
03:37:23|0.4038
03:37:24|0.3989
03:37:25|0.4
03:37:26|0.3986
03:37:27|0.3932
03:37:28|0.3921
03:37:29|0.39
03:37:30|0.3883
03:37:31|0.3817
03:37:32|0.3871
03:37:33|0.388
03:37:34|0.3847
03:37:35|0.3844
03:37:36|0.3866
03:37:37|0.3814
03:37:38|0.3812
03:37:39|0.3965
03:37:40|0.38
03:37:41|0.3796
03:37:42|0.3784
03:37:43|0.3799
03:37:44|0.3797
03:37:45|0.3811
03:37:46|0.3826
03:37:47|0.3837
03:37:48|0.3865
03:37:50|0.3877
03:37:51|0.3832
03:37:52|0.3803
03:37:54|0.3803
03:37:55|0.3795
03:37:56|0.3694
03:37:56|0.3676
03:37:58|0.3677
03:37:59|0.3797
03:38:00|0.38
03:38:00|0.3619
03:38:02|0.3635
03:38:03|0.3679
03:38:04|0.3649
03:38:05|0.3688
03:38:06|0.3664
03:38:07|0.3624
03:38:08|0.3653
03:38:08|0.3627
03:38:09|0.3627
03:38:10|0.3634
03:38:12|0.3501
03:38:13|0.3501
03:38:14|0.3561
03:38:14|0.3553
03:38:16|0.3553
03:38:17|0.352
03:38:18|0.355
03:38:19|0.3581
03:38:20|0.3581
03:38:21|0.3616
03:38:21|0.3628
03:38:23|0.365
03:38:24|0.3694
03:38:25|0.3807
03:38:26|0.3712
03:38:27|0.3727
03:38:28|0.373
03:38:28|0.3721
03:38:30|0.3696
03:38:31|0.3684
03:38:32|0.3682
03:38:33|0.3684
03:38:35|0.3664
03:38:35|0.3807
03:38:36|0.3787
03:38:37|0.3759
03:38:38|0.3862
03:38:39|0.3827
03:38:40|0.385
03:38:41|0.3861
03:38:42|0.387
03:38:43|0.3826
03:38:44|0.3797
03:38:45|0.3791
03:38:46|0.3762
03:38:47|0.3762
03:38:49|0.3762
03:38:51|0.3892
03:38:52|0.3877
03:38:53|0.3877
03:38:55|0.3852
03:38:56|0.3852
03:38:58|0.3936
03:38:58|0.3929
03:38:59|0.3941
03:39:00|0.3935
03:39:01|0.3902
03:39:03|0.3883
03:39:05|0.3873
03:39:06|0.3857
03:39:07|0.3852
03:39:08|0.3852
03:39:09|0.38
03:39:11|0.3787
03:39:11|0.3771
03:39:12|0.3965
03:39:13|0.3965
03:39:14|0.3827
03:39:15|0.3864
03:39:16|0.3844
03:39:18|0.3925
03:39:19|0.382
03:39:20|0.3824
03:39:21|0.3802
03:39:21|0.3802
03:39:23|0.3833
03:39:23|0.3837
03:39:24|0.3838
03:39:26|0.3836
03:39:26|0.3828
03:39:28|0.3849
03:39:28|0.3874
03:39:30|0.3927
03:39:30|0.3979
03:39:32|0.41
03:39:32|0.409
03:39:34|0.4075
03:39:35|0.4033
03:39:35|0.3911
03:39:36|0.3876
03:39:38|0.3936
03:39:39|0.3905
03:39:40|0.3892
03:39:41|0.3895
03:39:42|0.3883
03:39:43|0.3971
03:39:45|0.3944
03:39:46|0.3902
03:39:46|0.3898
03:39:47|0.387
03:39:49|0.382
03:39:50|0.3837
03:39:51|0.3837
03:39:53|0.3852
03:39:54|0.3974
03:39:56|0.3913
03:39:58|0.3913
03:39:58|0.3896
03:39:59|0.3875
03:40:01|0.3868
03:40:02|0.3868
03:40:03|0.3868
03:40:04|0.3896
03:40:05|0.3831
03:40:06|0.3831
03:40:07|0.3838
03:40:08|0.3847
03:40:09|0.3872
03:40:10|0.3891
03:40:11|0.3894
03:40:12|0.3894
03:40:13|0.3848
03:40:14|0.3846
03:40:15|0.3843
03:40:16|0.382
03:40:18|0.382
03:40:18|0.38
03:40:20|0.38
03:40:20|0.3791
03:40:22|0.3892
03:40:23|0.379
03:40:23|0.3784
03:40:24|0.3837
03:40:25|0.3797
03:40:26|0.378
03:40:28|0.3783
03:40:28|0.3785
03:40:29|0.3768
03:40:31|0.3784
03:40:31|0.3742
03:40:32|0.3742
03:40:33|0.376
03:40:34|0.3763
03:40:36|0.3843
03:40:37|0.3735
03:40:39|0.3722
03:40:39|0.3696
03:40:41|0.3697
03:40:41|0.3697
03:40:43|0.3688
03:40:44|0.3685
03:40:45|0.3837
03:40:46|0.3742
03:40:47|0.3784
03:40:48|0.3805
03:40:49|0.3783
03:40:50|0.3709
03:40:51|0.3714
03:40:53|0.3695
03:40:54|0.376
03:40:55|0.376
03:40:57|0.3732
03:40:58|0.37
03:40:59|0.373
03:41:01|0.3746
03:41:01|0.3746
03:41:03|0.3783
03:41:04|0.3783
03:41:05|0.3777
03:41:06|0.3791
03:41:07|0.3755
03:41:09|0.3755
03:41:10|0.3755
03:41:11|0.3892
03:41:12|0.3764
03:41:13|0.3885
03:41:14|0.3762
03:41:15|0.3754
03:41:16|0.3765
03:41:17|0.3738
03:41:18|0.3717
03:41:19|0.3718
03:41:20|0.3714
03:41:21|0.3671
03:41:22|0.3664
03:41:23|0.3664
03:41:24|0.3664
03:41:25|0.3644
03:41:26|0.3633
03:41:27|0.3633
03:41:28|0.3633
03:41:30|0.3654
03:41:30|0.3651
03:41:32|0.3684
03:41:33|0.3684
03:41:33|0.3663
03:41:35|0.3664
03:41:36|0.3616
03:41:36|0.3616
03:41:38|0.3664
03:41:38|0.364
03:41:40|0.364
03:41:41|0.3684
03:41:42|0.3684
03:41:42|0.3683
03:41:44|0.3683
03:41:44|0.3683
03:41:45|0.3683
03:41:47|0.3683
03:41:47|0.3683
03:41:48|0.3674
03:41:50|0.368
03:41:51|0.368
03:41:52|0.368
03:41:53|0.3694
03:41:54|0.3708
03:41:56|0.3836
03:41:57|0.38
03:41:58|0.38
03:41:59|0.374
03:42:00|0.3704
03:42:01|0.3704
03:42:03|0.37
03:42:04|0.361
03:42:05|0.3625
03:42:06|0.3788
03:42:07|0.3654
03:42:08|0.3654
03:42:09|0.3653
03:42:10|0.3655
03:42:11|0.3632
03:42:13|0.3877
03:42:14|0.3616
03:42:14|0.3609
03:42:16|0.3609
03:42:17|0.3609
03:42:17|0.3612
03:42:19|0.3612
03:42:19|0.3612
03:42:20|0.3626
03:42:21|0.3626
03:42:23|0.3626
03:42:23|0.3626
03:42:25|0.3656
03:42:25|0.3656
03:42:27|0.3656
03:42:28|0.3656
03:42:28|0.3651
03:42:30|0.3648
03:42:30|0.3648
03:42:32|0.3648
03:42:32|0.3679
03:42:33|0.3684
03:42:34|0.3684
03:42:36|0.3714
03:42:36|0.3714
03:42:38|0.3714
03:42:39|0.3775
03:42:40|0.3813
03:42:41|0.3802
03:42:42|0.3896
03:42:43|0.3826
03:42:44|0.3806
03:42:45|0.3797
03:42:46|0.3797
03:42:47|0.3745
03:42:48|0.3758
03:42:49|0.3883
03:42:49|0.3883
03:42:51|0.376
03:42:53|0.3756
03:42:54|0.3755
03:42:55|0.3769
03:42:57|0.3765
03:42:58|0.3765
03:42:58|0.3765
03:42:59|0.3765
03:43:01|0.3778
03:43:03|0.3899
03:43:04|0.3878
03:43:05|0.3764
03:43:06|0.3748
03:43:07|0.3699
03:43:08|0.3699
03:43:09|0.3751
03:43:11|0.3739
03:43:12|0.3739
03:43:13|0.3745
03:43:14|0.3997
03:43:14|0.3997
03:43:16|0.3742
03:43:16|0.375
03:43:18|0.3765
03:43:18|0.3765
03:43:20|0.3819
03:43:21|0.4091
03:43:22|0.3847
03:43:22|0.3864
03:43:24|0.3864
03:43:24|0.3906
03:43:25|0.3951
03:43:27|0.3946
03:43:28|0.3802
03:43:29|0.3844
03:43:30|0.3802
03:43:30|0.3831
03:43:32|0.3806
03:43:32|0.3839
03:43:34|0.3804
03:43:34|0.3797
03:43:36|0.3764
03:43:37|0.376
03:43:37|0.3778
03:43:38|0.3793
03:43:40|0.3793
03:43:40|0.4021
03:43:41|0.3775
03:43:43|0.3775
03:43:43|0.3775
03:43:45|0.3775
03:43:46|0.3775
03:43:47|0.3775
03:43:48|0.381
03:43:49|0.381
03:43:51|0.385
03:43:52|0.385
03:43:54|0.3792
03:43:55|0.3836
03:43:56|0.3765
03:43:58|0.3765
03:43:58|0.3749
03:44:00|0.3739
03:44:00|0.3743
03:44:03|0.3743
03:44:03|0.3715
03:44:04|0.3715
03:44:05|0.3715
03:44:06|0.3775
03:44:07|0.3775
03:44:08|0.3799
03:44:09|0.38
03:44:11|0.3787
03:44:12|0.3769
03:44:13|0.3776
03:44:14|0.3776
03:44:15|0.376
03:44:16|0.3787
03:44:17|0.3787
03:44:18|0.3748
03:44:18|0.3762
03:44:20|0.3778
03:44:21|0.3855
03:44:22|0.3769
03:44:23|0.3777
03:44:24|0.3777
03:44:25|0.3789
03:44:26|0.3789
03:44:27|0.3782
03:44:27|0.3775
03:44:29|0.377
03:44:30|0.377
03:44:30|0.3771
03:44:33|0.3803
03:44:33|0.3829
03:44:34|0.3829
03:44:35|0.3829
03:44:36|0.3829
03:44:38|0.3781
03:44:39|0.3781
03:44:40|0.3802
03:44:41|0.379
03:44:41|0.3785
03:44:43|0.3775
03:44:44|0.3758
03:44:45|0.3759
03:44:46|0.3789
03:44:47|0.3795
03:44:48|0.3795
03:44:49|0.3795
03:44:50|0.3809
03:44:51|0.3809
03:44:52|0.3809
03:44:54|0.3856
03:44:55|0.3849
03:44:56|0.3839
03:44:57|0.3828
03:44:58|0.3812
03:44:59|0.3812
03:45:01|0.3831
03:45:02|0.3851
03:45:03|0.3873
03:45:04|0.3873
03:45:05|0.3906
03:45:06|0.3988
03:45:07|0.3994
03:45:08|0.3959
03:45:09|0.4
03:45:10|0.4017
03:45:11|0.4048
03:45:12|0.4025
03:45:13|0.3985
03:45:14|0.3918
03:45:15|0.3918
03:45:16|0.39
03:45:17|0.3894
03:45:18|0.3859
03:45:19|0.3886
03:45:20|0.3883
03:45:21|0.3883
03:45:22|0.3907
03:45:23|0.3904
03:45:24|0.3903
03:45:25|0.4058
03:45:26|0.3854
03:45:27|0.3854
03:45:28|0.3854
03:45:29|0.3854
03:45:30|0.3854
03:45:31|0.3914
03:45:32|0.4088
03:45:33|0.3905
03:45:34|0.3871
03:45:35|0.3906
03:45:36|0.3853
03:45:37|0.4032
03:45:38|0.3835
03:45:39|0.3835
03:45:40|0.3844
03:45:41|0.3832
03:45:42|0.3995
03:45:43|0.3992
03:45:44|0.3992
03:45:45|0.3878
03:45:46|0.3878
03:45:47|0.3887
03:45:48|0.3881
03:45:49|0.3869
03:45:50|0.3869
03:45:51|0.3893
03:45:52|0.3869
03:45:53|0.3878
03:45:55|0.3891
03:45:56|0.3907
03:45:57|0.3912
03:45:58|0.3878
03:45:59|0.3884
03:46:00|0.3861
03:46:01|0.3863
03:46:02|0.3884
03:46:04|0.3879
03:46:05|0.397
03:46:06|0.3878
03:46:07|0.3873
03:46:07|0.3871
03:46:08|0.3851
03:46:09|0.3853
03:46:10|0.3848
03:46:11|0.3855
03:46:13|0.3899
03:46:14|0.3852
03:46:15|0.3861
03:46:16|0.3851
03:46:17|0.3845
03:46:18|0.3845
03:46:19|0.3851
03:46:19|0.3851
03:46:21|0.3859
03:46:22|0.3862
03:46:22|0.3862
03:46:24|0.3871
03:46:24|0.3871
03:46:26|0.3972
03:46:27|0.3972
03:46:28|0.3972
03:46:29|0.3914
03:46:30|0.3917
03:46:31|0.3917
03:46:32|0.3917
03:46:34|0.3917
03:46:35|0.393
03:46:36|0.3928
03:46:36|0.3928
03:46:38|0.3928
03:46:38|0.3928
03:46:39|0.3929
03:46:41|0.391
03:46:42|0.39
03:46:42|0.3901
03:46:43|0.3901
03:46:45|0.3974
03:46:45|0.3976
03:46:46|0.4
03:46:47|0.4008
03:46:48|0.4033
03:46:49|0.4069
03:46:50|0.4132
03:46:51|0.4131
03:46:52|0.4055
03:46:54|0.3965
03:46:56|0.3915
03:46:58|0.3998
03:46:58|0.4078
03:47:00|0.4013
03:47:01|0.4035
03:47:02|0.4035
03:47:03|0.3985
03:47:04|0.4001
03:47:05|0.4001
03:47:06|0.4001
03:47:07|0.4001
03:47:09|0.3999
03:47:09|0.4048
03:47:10|0.409
03:47:12|0.4067
03:47:13|0.4097
03:47:14|0.3983
03:47:15|0.3983
03:47:16|0.4
03:47:17|0.4
03:47:18|0.398
03:47:19|0.398
03:47:20|0.3993
03:47:21|0.4
03:47:21|0.4002
03:47:23|0.4
03:47:24|0.3961
03:47:25|0.3952
03:47:26|0.3953
03:47:26|0.3919
03:47:28|0.3997
03:47:29|0.3896
03:47:30|0.3904
03:47:31|0.39
03:47:32|0.39
03:47:33|0.39
03:47:33|0.3915
03:47:35|0.3915
03:47:35|0.3931
03:47:36|0.3939
03:47:38|0.3939
03:47:39|0.3939
03:47:40|0.3939
03:47:41|0.3903
03:47:42|0.3913
03:47:43|0.3913
03:47:44|0.3913
03:47:44|0.3913
03:47:46|0.391
03:47:46|0.3915
03:47:48|0.3915
03:47:49|0.3972
03:47:50|0.3912
03:47:51|0.3916
03:47:52|0.3916
03:47:53|0.3916
03:47:54|0.3916
03:47:55|0.393
03:47:57|0.3915
03:47:58|0.3915
03:48:00|0.39
03:48:01|0.3888
03:48:02|0.3908
03:48:04|0.3866
03:48:04|0.3866
03:48:06|0.3865
03:48:08|0.3886
03:48:08|0.3889
03:48:09|0.3867
03:48:10|0.3859
03:48:11|0.3987
03:48:12|0.3979
03:48:13|0.3979
03:48:14|0.3856
03:48:15|0.3856
03:48:16|0.3856
03:48:17|0.3856
03:48:19|0.3856
03:48:19|0.3861
03:48:20|0.3861
03:48:21|0.3861
03:48:22|0.3861
03:48:24|0.3853
03:48:24|0.3861
03:48:25|0.3861
03:48:26|0.3831
03:48:27|0.3922
03:48:29|0.3922
03:48:29|0.3856
03:48:30|0.3873
03:48:31|0.3876
03:48:32|0.3876
03:48:34|0.385
03:48:35|0.385
03:48:36|0.3982
03:48:36|0.3982
03:48:37|0.3846
03:48:39|0.3962
03:48:40|0.3962
03:48:41|0.3962
03:48:41|0.383
03:48:43|0.383
03:48:44|0.3797
03:48:44|0.3785
03:48:46|0.3792
03:48:47|0.3799
03:48:48|0.3799
03:48:48|0.3799
03:48:49|0.3799
03:48:51|0.3799
03:48:51|0.3774
03:48:53|0.3799
03:48:54|0.3747
03:48:55|0.3752
03:48:56|0.3733
03:48:58|0.3729
03:48:59|0.37
03:49:00|0.3699
03:49:02|0.3944
03:49:02|0.3944
03:49:03|0.3944
03:49:04|0.367
03:49:05|0.3713
03:49:06|0.3704
03:49:08|0.3672
03:49:09|0.3683
03:49:10|0.3683
03:49:10|0.3683
03:49:11|0.3678
03:49:13|0.3678
03:49:14|0.3897
03:49:14|0.3897
03:49:15|0.3702
03:49:17|0.3884
03:49:18|0.3709
03:49:19|0.3707
03:49:20|0.3701
03:49:21|0.3718
03:49:22|0.3738
03:49:22|0.3753
03:49:24|0.3753
03:49:25|0.3774
03:49:25|0.3753
03:49:27|0.3739
03:49:28|0.3715
03:49:29|0.3713
03:49:30|0.3713
03:49:31|0.3701
03:49:32|0.3705
03:49:33|0.3936
03:49:34|0.3936
03:49:35|0.3703
03:49:36|0.3703
03:49:37|0.3698
03:49:38|0.3698
03:49:39|0.3698
03:49:39|0.3769
03:49:41|0.3769
03:49:42|0.3766
03:49:43|0.3738
03:49:43|0.3738
03:49:45|0.3756
03:49:46|0.3756
03:49:48|0.373
03:49:48|0.377
03:49:50|0.3767
03:49:51|0.3755
03:49:51|0.3755
03:49:52|0.3761
03:49:54|0.3761
03:49:55|0.3768
03:49:56|0.3755
03:49:58|0.3721
03:49:59|0.3721
03:50:00|0.3741
03:50:01|0.3728
03:50:02|0.3736
03:50:04|0.3738
03:50:04|0.3738
03:50:05|0.38
03:50:06|0.3753
03:50:07|0.3753
03:50:08|0.3771
03:50:09|0.3771
03:50:10|0.3771
03:50:12|0.376
03:50:13|0.376
03:50:13|0.376
03:50:15|0.3782
03:50:16|0.3784
03:50:16|0.3773
03:50:17|0.3763
03:50:18|0.375
03:50:20|0.3763
03:50:21|0.3763
03:50:21|0.3754
03:50:23|0.3776
03:50:23|0.3778
03:50:24|0.3778
03:50:25|0.3753
03:50:26|0.3771
03:50:28|0.3779
03:50:29|0.3774
03:50:29|0.3774
03:50:31|0.3779
03:50:31|0.3779
03:50:32|0.3772
03:50:33|0.377
03:50:35|0.377
03:50:35|0.3742
03:50:36|0.3735
03:50:38|0.377
03:50:39|0.377
03:50:40|0.3774
03:50:40|0.3774
03:50:41|0.3765
03:50:43|0.3765
03:50:43|0.3773
03:50:44|0.3785
03:50:45|0.3785
03:50:46|0.3744
03:50:47|0.3774
03:50:48|0.3774
03:50:49|0.3774
03:50:50|0.3774
03:50:51|0.3774
03:50:53|0.3774
03:50:53|0.3774
03:50:54|0.3775
03:50:56|0.385
03:50:57|0.385
03:50:58|0.385
03:51:00|0.3834
03:51:01|0.3869
03:51:03|0.3863
03:51:04|0.3863
03:51:05|0.3807
03:51:06|0.3865
03:51:07|0.3865
03:51:08|0.3865
03:51:09|0.3796
03:51:10|0.3841
03:51:11|0.3841
03:51:12|0.3846
03:51:13|0.3846
03:51:14|0.3846
03:51:15|0.3846
03:51:16|0.3866
03:51:17|0.3866
03:51:18|0.3866
03:51:19|0.384
03:51:20|0.384
03:51:21|0.3845
03:51:22|0.3859
03:51:23|0.384
03:51:24|0.384
03:51:25|0.384
03:51:26|0.38
03:51:27|0.38
03:51:28|0.38
03:51:29|0.38
03:51:30|0.38
03:51:31|0.3844
03:51:32|0.3844
03:51:33|0.3844
03:51:34|0.3844
03:51:35|0.3837
03:51:36|0.3837
03:51:37|0.3837
03:51:38|0.3837
03:51:39|0.38
03:51:40|0.38
03:51:41|0.3772
03:51:42|0.3792
03:51:43|0.3792
03:51:44|0.3792
03:51:45|0.3792
03:51:46|0.3792
03:51:47|0.3792
03:51:48|0.3786
03:51:50|0.3777
03:51:50|0.3769
03:51:51|0.3769
03:51:52|0.3769
03:51:53|0.3769
03:51:54|0.3769
03:51:55|0.3781
03:51:56|0.3781
03:51:58|0.3781
03:52:00|0.3781
03:52:01|0.39
03:52:03|0.3778
03:52:03|0.3767
03:52:04|0.3767
03:52:06|0.3768
03:52:07|0.3863
03:52:08|0.3863
03:52:09|0.3863
03:52:10|0.3863
03:52:11|0.3863
03:52:12|0.3774
03:52:13|0.3778
03:52:14|0.3778
03:52:15|0.3779
03:52:16|0.3765
03:52:17|0.3753
03:52:18|0.3751
03:52:19|0.3752
03:52:21|0.3744
03:52:21|0.3755
03:52:23|0.3765
03:52:24|0.3765
03:52:24|0.3765
03:52:26|0.3746
03:52:27|0.3746
03:52:28|0.3746
03:52:29|0.3774
03:52:30|0.3774
03:52:31|0.3746
03:52:32|0.3751
03:52:33|0.3743
03:52:34|0.3729
03:52:35|0.3722
03:52:36|0.371
03:52:37|0.3713
03:52:37|0.3713
03:52:39|0.3777
03:52:40|0.3712
03:52:41|0.3712
03:52:42|0.37
03:52:43|0.3701
03:52:44|0.3769
03:52:44|0.3769
03:52:46|0.3769
03:52:46|0.3763
03:52:48|0.3766
03:52:49|0.3694
03:52:50|0.3694
03:52:51|0.3694
03:52:52|0.3694
03:52:53|0.3644
03:52:54|0.3644
03:52:55|0.3644
03:52:56|0.3676
03:52:57|0.3676
03:52:58|0.3676
03:52:59|0.3617
03:53:01|0.3666
03:53:02|0.3623
03:53:04|0.3623
03:53:05|0.3615
03:53:06|0.3615
03:53:07|0.36
03:53:08|0.3575
03:53:09|0.3575
03:53:11|0.3575
03:53:11|0.3575
03:53:12|0.3585
03:53:13|0.3578
03:53:14|0.3586
03:53:15|0.3773
03:53:16|0.3584
03:53:18|0.357
03:53:19|0.357
03:53:20|0.357
03:53:21|0.3562
03:53:22|0.3562
03:53:23|0.3565
03:53:24|0.3742
03:53:25|0.3742
03:53:26|0.3713
03:53:27|0.355
03:53:29|0.356
03:53:30|0.356
03:53:31|0.3549
03:53:32|0.3548
03:53:33|0.3548
03:53:34|0.3548
03:53:35|0.3553
03:53:36|0.3553
03:53:37|0.3567
03:53:38|0.3555
03:53:38|0.3555
03:53:40|0.3555
03:53:41|0.3555
03:53:42|0.3555
03:53:43|0.3555
03:53:43|0.3555
03:53:45|0.3555
03:53:46|0.3574
03:53:47|0.3593
03:53:48|0.3593
03:53:49|0.3593
03:53:50|0.3642
03:53:51|0.3608
03:53:52|0.3602
03:53:53|0.3602
03:53:54|0.3602
03:53:55|0.3602
03:53:56|0.3602
03:53:58|0.3614
03:53:59|0.36
03:54:00|0.3608
03:54:02|0.358
03:54:03|0.3609
03:54:04|0.3603
03:54:05|0.3576
03:54:07|0.3599
03:54:07|0.3563
03:54:09|0.3553
03:54:10|0.3553
03:54:11|0.355
03:54:12|0.3689
03:54:13|0.3567
03:54:14|0.3565
03:54:15|0.3555
03:54:16|0.3561
03:54:17|0.3561
03:54:18|0.3528
03:54:19|0.3549
03:54:20|0.3561
03:54:21|0.3579
03:54:23|0.3539
03:54:24|0.3539
03:54:25|0.3539
03:54:26|0.3583
03:54:27|0.3587
03:54:28|0.3587
03:54:29|0.3587
03:54:31|0.3587
03:54:31|0.3574
03:54:33|0.3561
03:54:34|0.3554
03:54:35|0.3549
03:54:37|0.3539
03:54:37|0.3511
03:54:38|0.351
03:54:39|0.3496
03:54:40|0.3505
03:54:41|0.3505
03:54:42|0.3505
03:54:43|0.3505
03:54:44|0.3451
03:54:45|0.3451
03:54:46|0.3464
03:54:47|0.3438
03:54:48|0.3438
03:54:49|0.3539
03:54:50|0.3539
03:54:51|0.3438
03:54:52|0.35
03:54:53|0.3513
03:54:54|0.3401
03:54:55|0.3475
03:54:56|0.3475
03:54:57|0.3498
03:54:58|0.3452
03:54:59|0.3452
03:55:00|0.3452
03:55:02|0.3453
03:55:04|0.3459
03:55:05|0.3447
03:55:07|0.3478
03:55:08|0.3454
03:55:09|0.3454
03:55:10|0.3454
03:55:11|0.3454
03:55:11|0.3454
03:55:13|0.3474
03:55:14|0.3453
03:55:14|0.3459
03:55:15|0.3411
03:55:17|0.3411
03:55:17|0.3449
03:55:19|0.3449
03:55:20|0.3458
03:55:21|0.3453
03:55:22|0.3453
03:55:22|0.3453
03:55:24|0.3453
03:55:25|0.3455
03:55:26|0.3406
03:55:27|0.3424
03:55:28|0.342
03:55:29|0.3435
03:55:30|0.3435
03:55:31|0.3414
03:55:32|0.342
03:55:33|0.3414
03:55:34|0.3419
03:55:35|0.3433
03:55:36|0.3434
03:55:37|0.3449
03:55:38|0.3448
03:55:39|0.3449
03:55:40|0.3449
03:55:41|0.3449
03:55:42|0.3484
03:55:43|0.3484
03:55:44|0.3484
03:55:45|0.3484
03:55:46|0.3436
03:55:47|0.3423
03:55:48|0.3424
03:55:49|0.3441
03:55:51|0.3427
03:55:51|0.3425
03:55:52|0.3416
03:55:54|0.3415
03:55:55|0.3415
03:55:56|0.3407
03:55:56|0.343
03:55:58|0.343
03:55:59|0.3407
03:56:00|0.34
03:56:01|0.3446
03:56:03|0.34
03:56:04|0.3408
03:56:06|0.3398
03:56:07|0.3409
03:56:08|0.3408
03:56:09|0.3401
03:56:10|0.338
03:56:11|0.338
03:56:13|0.338
03:56:14|0.338
03:56:15|0.3411
03:56:16|0.3421
03:56:17|0.3421
03:56:18|0.3449
03:56:19|0.3449
03:56:20|0.3457
03:56:21|0.3463
03:56:22|0.3495
03:56:23|0.3495
03:56:24|0.3543
03:56:25|0.355
03:56:26|0.355
03:56:27|0.3599
03:56:28|0.3599
03:56:29|0.3545
03:56:30|0.3537
03:56:31|0.3519
03:56:33|0.3525
03:56:34|0.3517
03:56:35|0.351
03:56:35|0.3512
03:56:37|0.3512
03:56:37|0.3493
03:56:39|0.3493
03:56:39|0.3479
03:56:41|0.3479
03:56:41|0.3479
03:56:43|0.3493
03:56:44|0.3493
03:56:45|0.3502
03:56:45|0.3509
03:56:46|0.3501
03:56:47|0.3507
03:56:48|0.3507
03:56:49|0.3511
03:56:50|0.3497
03:56:51|0.3503
03:56:52|0.3612
03:56:53|0.3512
03:56:55|0.3512
03:56:55|0.3512
03:56:56|0.3512
03:56:58|0.3537
03:56:59|0.3514
03:57:00|0.351
03:57:01|0.3505
03:57:02|0.3502
03:57:02|0.3487
03:57:04|0.35
03:57:06|0.3506
03:57:07|0.352
03:57:08|0.3534
03:57:10|0.3534
03:57:11|0.3507
03:57:13|0.3508
03:57:13|0.3515
03:57:15|0.3508
03:57:16|0.3509
03:57:16|0.3508
03:57:18|0.3502
03:57:19|0.3488
03:57:20|0.3488
03:57:21|0.3508
03:57:21|0.3471
03:57:23|0.3471
03:57:23|0.3506
03:57:25|0.3507
03:57:27|0.3516
03:57:27|0.3516
03:57:28|0.3516
03:57:29|0.3516
03:57:31|0.3612
03:57:32|0.3612
03:57:33|0.3563
03:57:34|0.3577
03:57:35|0.3636
03:57:36|0.3651
03:57:36|0.3632
03:57:38|0.3645
03:57:39|0.3645
03:57:40|0.3645
03:57:41|0.3624
03:57:42|0.3606
03:57:43|0.3606
03:57:44|0.3596
03:57:45|0.3591
03:57:45|0.3597
03:57:47|0.3605
03:57:48|0.3606
03:57:49|0.3598
03:57:50|0.3598
03:57:51|0.3534
03:57:52|0.3615
03:57:53|0.3615
03:57:54|0.3542
03:57:55|0.354
03:57:56|0.3526
03:57:57|0.3531
03:57:58|0.3571
03:57:59|0.3571
03:57:59|0.3516
03:58:01|0.3507
03:58:02|0.3498
03:58:03|0.3497
03:58:04|0.3477
03:58:06|0.3482
03:58:07|0.3482
03:58:07|0.3474
03:58:09|0.3485
03:58:10|0.3489
03:58:11|0.3489
03:58:13|0.3576
03:58:14|0.3576
03:58:14|0.3525
03:58:17|0.3565
03:58:18|0.3505
03:58:19|0.3505
03:58:20|0.3505
03:58:21|0.3505
03:58:22|0.3505
03:58:23|0.3562
03:58:24|0.3562
03:58:25|0.353
03:58:26|0.353
03:58:27|0.3537
03:58:28|0.3537
03:58:29|0.3537
03:58:30|0.3537
03:58:31|0.3557
03:58:32|0.3549
03:58:33|0.3549
03:58:34|0.36
03:58:35|0.36
03:58:36|0.3539
03:58:37|0.3536
03:58:38|0.354
03:58:39|0.354
03:58:40|0.354
03:58:41|0.3659
03:58:42|0.3658
03:58:43|0.3655
03:58:44|0.3655
03:58:45|0.3548
03:58:46|0.3541
03:58:47|0.3606
03:58:48|0.3541
03:58:49|0.3542
03:58:50|0.3548
03:58:51|0.3548
03:58:52|0.3542
03:58:53|0.3542
03:58:54|0.3542
03:58:55|0.3642
03:58:56|0.3624
03:58:57|0.3586
03:58:58|0.3538
03:58:59|0.3538
03:59:00|0.3556
03:59:01|0.3562
03:59:02|0.3599
03:59:03|0.3543
03:59:04|0.3543
03:59:05|0.3535
03:59:06|0.3538
03:59:08|0.3523
03:59:10|0.3523
03:59:11|0.3523
03:59:12|0.3564
03:59:13|0.36
03:59:14|0.36
03:59:16|0.3623
03:59:17|0.3632
03:59:18|0.3632
03:59:19|0.3661
03:59:20|0.3691
03:59:21|0.3689
03:59:22|0.37
03:59:23|0.37
03:59:24|0.37
03:59:25|0.37
03:59:27|0.3726
03:59:28|0.3715
03:59:28|0.3715
03:59:30|0.3667
03:59:30|0.3667
03:59:31|0.3667
03:59:33|0.3674
03:59:33|0.3674
03:59:35|0.3673
03:59:36|0.368
03:59:36|0.37
03:59:37|0.37
03:59:39|0.37
03:59:40|0.37
03:59:40|0.37
03:59:42|0.37
03:59:43|0.37
03:59:44|0.3716
03:59:45|0.3716
03:59:46|0.3729
03:59:47|0.3726
03:59:48|0.3726
03:59:49|0.3726
03:59:50|0.3716
03:59:51|0.3718
03:59:52|0.3707
03:59:54|0.3712
03:59:54|0.3694
03:59:56|0.3704
03:59:57|0.3704
03:59:58|0.3703
03:59:59|0.3703
03:59:59|0.3703
04:00:00|0.3703
04:00:01|0.3729
04:00:03|0.3729
04:00:04|0.3719
04:00:05|0.3719
04:00:06|0.3715
04:00:07|0.3769
04:00:09|0.3785
04:00:10|0.3794
04:00:11|0.3801
04:00:12|0.3747
04:00:13|0.3749
04:00:14|0.3757
04:00:15|0.3755
04:00:16|0.3755
04:00:17|0.3755
04:00:17|0.3796
04:00:19|0.3745
04:00:20|0.3731
04:00:21|0.374
04:00:22|0.3754
04:00:23|0.3839
04:00:24|0.38
04:00:25|0.38
04:00:26|0.3773
04:00:27|0.3851
04:00:28|0.3786
04:00:30|0.3763
04:00:31|0.3739
04:00:32|0.3744
04:00:32|0.375
04:00:33|0.3736
04:00:34|0.373
04:00:36|0.3728
04:00:36|0.374
04:00:37|0.3673
04:00:39|0.3605
04:00:39|0.3605
04:00:40|0.3663
04:00:42|0.3637
04:00:42|0.3637
04:00:43|0.3668
04:00:45|0.3681
04:00:46|0.3681
04:00:47|0.3681
04:00:48|0.3777
04:00:49|0.3756
04:00:50|0.3839
04:00:51|0.369
04:00:51|0.3657
04:00:52|0.3657
04:00:54|0.3657
04:00:55|0.3657
04:00:56|0.3759
04:00:57|0.3689
04:00:58|0.3689
04:00:59|0.3719
04:00:59|0.3719
04:01:01|0.3719
04:01:02|0.367
04:01:02|0.367
04:01:03|0.3699
04:01:05|0.3697
04:01:06|0.3697
04:01:07|0.3687
04:01:09|0.3689
04:01:10|0.3702
04:01:11|0.373
04:01:12|0.3789
04:01:14|0.3812
04:01:15|0.3804
04:01:16|0.3851
04:01:17|0.3851
04:01:18|0.3899
04:01:20|0.3847
04:01:20|0.3817
04:01:21|0.3786
04:01:22|0.3786
04:01:23|0.3786
04:01:24|0.3841
04:01:25|0.3889
04:01:26|0.3889
04:01:27|0.3819
04:01:29|0.3824
04:01:30|0.3824
04:01:31|0.3804
04:01:32|0.3807
04:01:33|0.3812
04:01:34|0.3812
04:01:35|0.3816
04:01:36|0.3791
04:01:37|0.3819
04:01:38|0.3821
04:01:39|0.3793
04:01:40|0.3793
04:01:41|0.3837
04:01:41|0.3882
04:01:43|0.3891
04:01:44|0.3911
04:01:45|0.3876
04:01:45|0.3845
04:01:47|0.3835
04:01:47|0.3823
04:01:49|0.3793
04:01:50|0.3802
04:01:51|0.3769
04:01:52|0.3759
04:01:53|0.3756
04:01:54|0.3748
04:01:55|0.3736
04:01:56|0.3735
04:01:57|0.3754
04:01:58|0.3756
04:01:59|0.3773
04:02:00|0.3773
04:02:00|0.3827
04:02:02|0.3916
04:02:03|0.3799
04:02:04|0.3768
04:02:05|0.3772
04:02:06|0.3763
04:02:06|0.3775
04:02:09|0.3795
04:02:10|0.3795
04:02:12|0.3778
04:02:12|0.3772
04:02:14|0.3763
04:02:15|0.3761
04:02:16|0.3761
04:02:17|0.3785
04:02:19|0.3786
04:02:20|0.391
04:02:21|0.3806
04:02:21|0.3782
04:02:22|0.378
04:02:24|0.3788
04:02:25|0.378
04:02:26|0.3781
04:02:27|0.389
04:02:28|0.3812
04:02:29|0.3883
04:02:30|0.3883
04:02:31|0.3775
04:02:32|0.3788
04:02:33|0.3786
04:02:34|0.3784
04:02:35|0.3784
04:02:36|0.3778
04:02:37|0.3798
04:02:38|0.379
04:02:39|0.3806
04:02:39|0.3813
04:02:41|0.3895
04:02:42|0.3843
04:02:43|0.3795
04:02:44|0.3794
04:02:45|0.3791
04:02:46|0.3824
04:02:47|0.3843
04:02:48|0.3808
04:02:49|0.3788
04:02:50|0.38
04:02:51|0.3791
04:02:52|0.3793
04:02:53|0.3789
04:02:54|0.3786
04:02:56|0.3786
04:02:57|0.3776
04:02:57|0.3764
04:02:58|0.3791
04:02:59|0.3764
04:03:00|0.3778
04:03:01|0.3786
04:03:03|0.3784
04:03:03|0.3784
04:03:04|0.3786
04:03:05|0.3777
04:03:06|0.3758
04:03:08|0.3758
04:03:09|0.3767
04:03:10|0.3775
04:03:11|0.3778
04:03:12|0.3774
04:03:13|0.3774
04:03:14|0.3785
04:03:16|0.379
04:03:17|0.379
04:03:17|0.379
04:03:19|0.3776
04:03:20|0.3785
04:03:20|0.3755
04:03:21|0.3747
04:03:22|0.3716
04:03:24|0.3701
04:03:25|0.3699
04:03:27|0.3773
04:03:27|0.3733
04:03:28|0.3733
04:03:30|0.3763
04:03:31|0.3761
04:03:31|0.3759
04:03:33|0.374
04:03:35|0.3737
04:03:35|0.3774
04:03:37|0.3721
04:03:38|0.3759
04:03:38|0.377
04:03:40|0.377
04:03:40|0.3759
04:03:41|0.3753
04:03:43|0.3789
04:03:43|0.375
04:03:44|0.373
04:03:46|0.374
04:03:46|0.3744
04:03:47|0.3744
04:03:48|0.3745
04:03:50|0.3756
04:03:50|0.3756
04:03:52|0.3718
04:03:52|0.3711
04:03:54|0.37
04:03:54|0.3725
04:03:56|0.3711
04:03:57|0.369
04:03:57|0.3709
04:03:58|0.3709
04:04:00|0.3665
04:04:01|0.3709
04:04:02|0.37
04:04:03|0.3684
04:04:04|0.3671
04:04:05|0.3671
04:04:06|0.3647
04:04:07|0.368
04:04:08|0.3645
04:04:09|0.3638
04:04:10|0.3611
04:04:12|0.3595
04:04:13|0.3614
04:04:14|0.3569
04:04:15|0.3596
04:04:16|0.3608
04:04:17|0.3579
04:04:18|0.3584
04:04:19|0.3588
04:04:20|0.36
04:04:21|0.3581
04:04:23|0.3579
04:04:23|0.3589
04:04:24|0.3567
04:04:25|0.3592
04:04:26|0.3592
04:04:28|0.3592
04:04:28|0.3593
04:04:29|0.3544
04:04:30|0.3593
04:04:31|0.3593
04:04:33|0.3593
04:04:33|0.3518
04:04:35|0.3515
04:04:35|0.3544
04:04:37|0.3583
04:04:37|0.3583
04:04:38|0.3545
04:04:39|0.3573
04:04:41|0.3593
04:04:41|0.3611
04:04:43|0.3615
04:04:43|0.3615
04:04:44|0.3615
04:04:45|0.3548
04:04:46|0.3549
04:04:47|0.3566
04:04:49|0.3519
04:04:50|0.352
04:04:51|0.3563
04:04:51|0.3518
04:04:52|0.3493
04:04:54|0.3493
04:04:55|0.3498
04:04:55|0.3491
04:04:57|0.3515
04:04:57|0.3558
04:04:59|0.3537
04:05:00|0.3563
04:05:00|0.3503
04:05:01|0.3559
04:05:03|0.3509
04:05:03|0.3537
04:05:05|0.3517
04:05:06|0.3517
04:05:06|0.3534
04:05:07|0.3653
04:05:08|0.3549
04:05:10|0.3545
04:05:12|0.3547
04:05:12|0.3551
04:05:13|0.3551
04:05:14|0.3551
04:05:16|0.3577
04:05:17|0.3569
04:05:19|0.357
04:05:19|0.3575
04:05:20|0.3579
04:05:21|0.3587
04:05:23|0.3597
04:05:25|0.3589
04:05:25|0.3647
04:05:27|0.3662
04:05:27|0.3796
04:05:29|0.3759
04:05:30|0.3759
04:05:31|0.374
04:05:33|0.3726
04:05:33|0.3725
04:05:34|0.3765
04:05:36|0.3804
04:05:37|0.3804
04:05:38|0.387
04:05:39|0.3877
04:05:40|0.3912
04:05:41|0.3889
04:05:42|0.3815
04:05:43|0.3797
04:05:44|0.3783
04:05:45|0.3783
04:05:46|0.3783
04:05:47|0.3813
04:05:49|0.3811
04:05:49|0.3772
04:05:50|0.3834
04:05:51|0.3788
04:05:52|0.3777
04:05:54|0.3769
04:05:55|0.3777
04:05:56|0.3777
04:05:56|0.3787
04:05:57|0.3804
04:05:59|0.3808
04:06:00|0.3814
04:06:01|0.38
04:06:02|0.3791
04:06:03|0.3783
04:06:04|0.3784
04:06:05|0.3784
04:06:06|0.3835
04:06:07|0.3835
04:06:08|0.3818
04:06:08|0.3894
04:06:10|0.379
04:06:11|0.379
04:06:13|0.379
04:06:14|0.3741
04:06:14|0.3746
04:06:17|0.3741
04:06:17|0.3851
04:06:18|0.3776
04:06:19|0.3777
04:06:21|0.379
04:06:22|0.3754
04:06:23|0.3754
04:06:24|0.3754
04:06:25|0.3794
04:06:26|0.3747
04:06:27|0.3868
04:06:28|0.3758
04:06:29|0.3743
04:06:31|0.3702
04:06:31|0.3735
04:06:32|0.3741
04:06:33|0.373
04:06:35|0.372
04:06:36|0.372
04:06:37|0.3711
04:06:37|0.3667
04:06:39|0.3667
04:06:39|0.3698
04:06:41|0.3701
04:06:41|0.3749
04:06:43|0.3703
04:06:44|0.3703
04:06:45|0.3703
04:06:46|0.3702
04:06:47|0.3753
04:06:48|0.3833
04:06:49|0.383
04:06:49|0.3773
04:06:51|0.3757
04:06:52|0.3727
04:06:53|0.3722
04:06:54|0.3736
04:06:55|0.3773
04:06:56|0.3773
04:06:56|0.3766
04:06:58|0.3775
04:06:59|0.3769
04:07:00|0.3781
04:07:01|0.379
04:07:01|0.3807
04:07:03|0.3835
04:07:04|0.3798
04:07:05|0.3743
04:07:05|0.3755
04:07:07|0.3746
04:07:08|0.3781
04:07:10|0.3779
04:07:10|0.376
04:07:11|0.3752
04:07:13|0.3798
04:07:15|0.3772
04:07:16|0.38
04:07:17|0.38
04:07:18|0.3794
04:07:19|0.3795
04:07:20|0.3781
04:07:21|0.378
04:07:22|0.3775
04:07:23|0.3773
04:07:24|0.3774
04:07:26|0.3765
04:07:26|0.3761
04:07:27|0.3775
04:07:28|0.3779
04:07:30|0.3744
04:07:31|0.3761
04:07:32|0.3748
04:07:33|0.3748
04:07:34|0.3747
04:07:35|0.3742
04:07:36|0.3745
04:07:37|0.374
04:07:38|0.3758
04:07:39|0.3758
04:07:40|0.3758
04:07:41|0.3758
04:07:42|0.3794
04:07:43|0.3798
04:07:44|0.3826
04:07:45|0.3789
04:07:46|0.3824
04:07:47|0.378
04:07:48|0.375
04:07:49|0.3777
04:07:50|0.3781
04:07:51|0.3777
04:07:52|0.3769
04:07:53|0.3769
04:07:54|0.3769
04:07:55|0.3793
04:07:56|0.3791
04:07:57|0.3814
04:07:58|0.3789
04:07:59|0.3789
04:08:00|0.3774
04:08:01|0.3774
04:08:02|0.377
04:08:03|0.3796
04:08:04|0.3757
04:08:05|0.3803
04:08:06|0.3799
04:08:07|0.3798
04:08:08|0.3849
04:08:09|0.3849
04:08:10|0.3814
04:08:11|0.3797
04:08:12|0.3797
04:08:13|0.3797
04:08:14|0.3797
04:08:16|0.3804
04:08:17|0.3786
04:08:18|0.3791
04:08:20|0.3816
04:08:20|0.3765
04:08:22|0.3765
04:08:23|0.3775
04:08:23|0.3741
04:08:25|0.3724
04:08:26|0.3701
04:08:27|0.37
04:08:28|0.3688
04:08:29|0.3738
04:08:32|0.375
04:08:32|0.3764
04:08:33|0.3764
04:08:34|0.3734
04:08:35|0.3733
04:08:36|0.369
04:08:37|0.3685
04:08:38|0.3718
04:08:39|0.3699
04:08:40|0.3695
04:08:41|0.378
04:08:42|0.3664
04:08:44|0.3723
04:08:45|0.3735
04:08:46|0.3689
04:08:47|0.3683
04:08:47|0.3649
04:08:49|0.3654
04:08:50|0.3654
04:08:51|0.3642
04:08:53|0.3761
04:08:53|0.3648
04:08:54|0.3648
04:08:56|0.3664
04:08:56|0.3664
04:08:58|0.3749
04:08:59|0.3668
04:09:00|0.3662
04:09:01|0.3663
04:09:02|0.3663
04:09:03|0.3663
04:09:04|0.3686
04:09:05|0.3701
04:09:06|0.3691
04:09:07|0.3685
04:09:08|0.3668
04:09:09|0.3663
04:09:10|0.3663
04:09:11|0.3662
04:09:12|0.3663
04:09:13|0.3663
04:09:15|0.3663
04:09:16|0.3684
04:09:17|0.3689
04:09:19|0.3727
04:09:20|0.3727
04:09:21|0.3727
04:09:23|0.3701
04:09:25|0.3701
04:09:25|0.3701
04:09:26|0.3701
04:09:27|0.3702
04:09:28|0.3702
04:09:29|0.3702
04:09:30|0.3689
04:09:31|0.37
04:09:32|0.3663
04:09:33|0.3663
04:09:34|0.3682
04:09:36|0.3684
04:09:37|0.3696
04:09:38|0.3696
04:09:38|0.3696
04:09:40|0.3696
04:09:41|0.3708
04:09:42|0.3706
04:09:43|0.3713
04:09:44|0.3707
04:09:45|0.3712
04:09:46|0.3709
04:09:47|0.37
04:09:48|0.3697
04:09:48|0.3697
04:09:49|0.3697
04:09:52|0.3696
04:09:52|0.3696
04:09:53|0.3687
04:09:54|0.3688
04:09:55|0.3695
04:09:56|0.3695
04:09:57|0.3691
04:09:58|0.3695
04:09:59|0.3695
04:10:00|0.3703
04:10:01|0.3703
04:10:03|0.371
04:10:04|0.371
04:10:05|0.371
04:10:06|0.3728
04:10:07|0.3723
04:10:08|0.3726
04:10:08|0.3737
04:10:10|0.3705
04:10:11|0.3734
04:10:12|0.3729
04:10:13|0.3695
04:10:14|0.3733
04:10:16|0.3707
04:10:17|0.37
04:10:18|0.37
04:10:20|0.3702
04:10:20|0.3702
04:10:21|0.3698
04:10:23|0.3702
04:10:23|0.3697
04:10:26|0.3693
04:10:26|0.3693
04:10:27|0.3693
04:10:28|0.3696
04:10:29|0.3716
04:10:30|0.3715
04:10:31|0.3719
04:10:32|0.3738
04:10:33|0.3795
04:10:34|0.3749
04:10:35|0.3749
04:10:36|0.3759
04:10:37|0.3758
04:10:38|0.3737
04:10:39|0.3737
04:10:40|0.3731
04:10:41|0.3728
04:10:42|0.3728
04:10:43|0.3716
04:10:44|0.3716
04:10:45|0.3733
04:10:46|0.3722
04:10:47|0.3722
04:10:48|0.3715
04:10:49|0.3715
04:10:50|0.3715
04:10:51|0.3703
04:10:52|0.3706
04:10:54|0.3703
04:10:55|0.3716
04:10:56|0.371
04:10:56|0.3771
04:10:58|0.3771
04:10:59|0.3725
04:11:00|0.3709
04:11:01|0.3709
04:11:02|0.3709
04:11:02|0.3711
04:11:04|0.3705
04:11:05|0.3689
04:11:06|0.3722
04:11:07|0.3703
04:11:08|0.3687
04:11:09|0.3666
04:11:10|0.3666
04:11:11|0.3687
04:11:12|0.3669
04:11:13|0.3684
04:11:14|0.3689
04:11:15|0.3691
04:11:17|0.3693
04:11:18|0.3679
04:11:20|0.3664
04:11:21|0.3659
04:11:22|0.3655
04:11:23|0.3681
04:11:24|0.3681
04:11:24|0.3681
04:11:26|0.3672
04:11:26|0.366
04:11:27|0.3651
04:11:28|0.3642
04:11:30|0.3611
04:11:31|0.3602
04:11:31|0.36
04:11:33|0.3608
04:11:33|0.3603
04:11:34|0.3601
04:11:36|0.3606
04:11:37|0.3613
04:11:38|0.3708
04:11:39|0.3708
04:11:40|0.3551
04:11:41|0.3552
04:11:42|0.355
04:11:43|0.3686
04:11:44|0.3602
04:11:45|0.3555
04:11:46|0.3547
04:11:47|0.3551
04:11:48|0.3688
04:11:50|0.3557
04:11:50|0.3601
04:11:52|0.3556
04:11:52|0.3584
04:11:54|0.3594
04:11:55|0.3594
04:11:56|0.3594
04:11:56|0.3557
04:11:57|0.3558
04:11:58|0.355
04:12:00|0.3548
04:12:00|0.3553
04:12:01|0.3601
04:12:03|0.3544
04:12:04|0.3533
04:12:05|0.3543
04:12:06|0.3543
04:12:07|0.3543
04:12:08|0.3587
04:12:09|0.3523
04:12:10|0.3523
04:12:10|0.3523
04:12:12|0.3544
04:12:13|0.3544
04:12:14|0.3544
04:12:15|0.3549
04:12:16|0.3661
04:12:18|0.3599
04:12:19|0.362
04:12:20|0.362
04:12:21|0.3596
04:12:23|0.3586
04:12:24|0.3582
04:12:25|0.3603
04:12:25|0.3573
04:12:27|0.3577
04:12:28|0.3573
04:12:29|0.358
04:12:30|0.3582
04:12:30|0.3603
04:12:31|0.3603
04:12:33|0.3607
04:12:34|0.3607
04:12:34|0.3691
04:12:36|0.36
04:12:36|0.3698
04:12:37|0.3607
04:12:38|0.3607
04:12:40|0.3607
04:12:40|0.36
04:12:42|0.36
04:12:43|0.3601
04:12:43|0.3601
04:12:45|0.3574
04:12:45|0.3574
04:12:47|0.3573
04:12:48|0.3573
04:12:48|0.3565
04:12:50|0.3556
04:12:51|0.3552
04:12:52|0.3541
04:12:53|0.3561
04:12:54|0.3537
04:12:55|0.3598
04:12:56|0.3598
04:12:57|0.356
04:12:58|0.356
04:12:59|0.356
04:13:01|0.356
04:13:01|0.3596
04:13:02|0.355
04:13:03|0.3546
04:13:04|0.355
04:13:05|0.355
04:13:06|0.3601
04:13:07|0.3559
04:13:08|0.3598
04:13:09|0.3568
04:13:10|0.3572
04:13:11|0.3572
04:13:12|0.3572
04:13:13|0.3549
04:13:15|0.3549
04:13:15|0.3588
04:13:16|0.3588
04:13:18|0.358
04:13:20|0.359
04:13:21|0.357
04:13:23|0.36
04:13:24|0.36
04:13:24|0.3595
04:13:26|0.365
04:13:27|0.359
04:13:27|0.3661
04:13:29|0.3602
04:13:30|0.3602
04:13:31|0.3602
04:13:32|0.3612
04:13:33|0.3606
04:13:33|0.3626
04:13:35|0.3626
04:13:36|0.3615
04:13:37|0.3615
04:13:38|0.3615
04:13:39|0.3615
04:13:40|0.3618
04:13:41|0.3661
04:13:42|0.3625
04:13:43|0.3631
04:13:44|0.364
04:13:46|0.3643
04:13:46|0.3643
04:13:48|0.3661
04:13:49|0.3661
04:13:49|0.3624
04:13:50|0.3616
04:13:51|0.3616
04:13:53|0.3616
04:13:53|0.3616
04:13:55|0.3616
04:13:56|0.3616
04:13:57|0.3616
04:13:58|0.3596
04:13:59|0.3636
04:14:00|0.3596
04:14:02|0.3584
04:14:02|0.3604
04:14:03|0.3609
04:14:04|0.3612
04:14:05|0.3612
04:14:06|0.3624
04:14:07|0.3631
04:14:08|0.3616
04:14:09|0.3587
04:14:10|0.3584
04:14:11|0.36
04:14:12|0.3661
04:14:14|0.3615
04:14:14|0.3604
04:14:15|0.3586
04:14:16|0.3597
04:14:17|0.3598
04:14:19|0.36
04:14:20|0.3588
04:14:21|0.3588
04:14:23|0.3596
04:14:24|0.3599
04:14:25|0.3599
04:14:27|0.3599
04:14:28|0.3612
04:14:30|0.3612
04:14:30|0.3587
04:14:31|0.3591
04:14:32|0.3641
04:14:33|0.3609
04:14:35|0.3602
04:14:36|0.3594
04:14:37|0.3598
04:14:38|0.3598
04:14:39|0.3613
04:14:40|0.3613
04:14:41|0.3612
04:14:42|0.3597
04:14:43|0.3596
04:14:44|0.3596
04:14:45|0.3588
04:14:46|0.3588
04:14:47|0.3645
04:14:48|0.359
04:14:49|0.3592
04:14:50|0.3609
04:14:51|0.3611
04:14:52|0.3611
04:14:53|0.3571
04:14:54|0.3571
04:14:55|0.3556
04:14:56|0.3547
04:14:57|0.3589
04:14:58|0.3544
04:14:59|0.3557
04:15:00|0.3557
04:15:01|0.3557
04:15:02|0.3557
04:15:03|0.3563
04:15:04|0.3569
04:15:05|0.3571
04:15:06|0.3571
04:15:07|0.3563
04:15:08|0.3571
04:15:09|0.3571
04:15:10|0.3559
04:15:11|0.355
04:15:12|0.355
04:15:13|0.355
04:15:14|0.355
04:15:15|0.3547
04:15:16|0.3556
04:15:17|0.3562
04:15:18|0.3568
04:15:20|0.3571
04:15:21|0.3571
04:15:23|0.3588
04:15:25|0.3644
04:15:25|0.362
04:15:27|0.3598
04:15:28|0.3598
04:15:29|0.3588
04:15:30|0.3588
04:15:31|0.3597
04:15:33|0.3598
04:15:33|0.36
04:15:34|0.361
04:15:36|0.3601
04:15:36|0.3601
04:15:38|0.3601
04:15:38|0.3601
04:15:39|0.3625
04:15:41|0.3661
04:15:42|0.366
04:15:43|0.3661
04:15:44|0.3782
04:15:45|0.3782
04:15:46|0.3653
04:15:47|0.3662
04:15:48|0.3656
04:15:49|0.3656
04:15:50|0.3656
04:15:51|0.3663
04:15:52|0.3663
04:15:54|0.3658
04:15:54|0.3641
04:15:55|0.3597
04:15:56|0.3597
04:15:57|0.3597
04:15:58|0.3597
04:15:59|0.3591
04:16:00|0.3591
04:16:02|0.3628
04:16:02|0.3648
04:16:04|0.3566
04:16:05|0.3566
04:16:06|0.3717
04:16:07|0.3711
04:16:08|0.3711
04:16:09|0.3711
04:16:10|0.3711
04:16:11|0.3711
04:16:12|0.3711
04:16:13|0.3648
04:16:13|0.3618
04:16:15|0.3618
04:16:15|0.3618
04:16:17|0.3618
04:16:17|0.3645
04:16:19|0.3686
04:16:21|0.3686
04:16:22|0.365
04:16:24|0.3648
04:16:25|0.3642
04:16:26|0.3642
04:16:27|0.3645
04:16:28|0.3645
04:16:30|0.3649
04:16:31|0.366
04:16:32|0.3627
04:16:33|0.3626
04:16:34|0.3755
04:16:35|0.3755
04:16:36|0.3755
04:16:37|0.3755
04:16:38|0.3755
04:16:39|0.3755
04:16:40|0.3681
04:16:41|0.365
04:16:42|0.364
04:16:43|0.364
04:16:44|0.3646
04:16:45|0.3653
04:16:46|0.368
04:16:47|0.368
04:16:48|0.368
04:16:49|0.3649
04:16:50|0.3649
04:16:51|0.3649
04:16:52|0.3643
04:16:53|0.3643
04:16:54|0.3623
04:16:55|0.3623
04:16:56|0.3623
04:16:57|0.3623
04:16:58|0.3623
04:16:59|0.3623
04:17:00|0.3623
04:17:01|0.3603
04:17:02|0.364
04:17:04|0.364
04:17:04|0.364
04:17:06|0.365
04:17:07|0.365
04:17:08|0.365
04:17:09|0.3649
04:17:10|0.3649
04:17:12|0.3631
04:17:12|0.3635
04:17:13|0.3635
04:17:14|0.3635
04:17:15|0.3635
04:17:16|0.3635
04:17:17|0.3606
04:17:18|0.36
04:17:20|0.3658
04:17:22|0.3591
04:17:23|0.3608
04:17:24|0.3609
04:17:25|0.3609
04:17:25|0.3598
04:17:27|0.3598
04:17:28|0.3598
04:17:30|0.3598
04:17:30|0.3598
04:17:31|0.3575
04:17:32|0.3567
04:17:33|0.3567
04:17:35|0.3573
04:17:36|0.3573
04:17:37|0.3573
04:17:38|0.3573
04:17:39|0.3573
04:17:40|0.3566
04:17:42|0.3597
04:17:42|0.3571
04:17:43|0.3573
04:17:44|0.3578
04:17:47|0.3574
04:17:47|0.3574
04:17:48|0.3585
04:17:49|0.3585
04:17:50|0.3585
04:17:52|0.3571
04:17:53|0.3588
04:17:54|0.3608
04:17:54|0.3595
04:17:55|0.3595
04:17:57|0.3585
04:17:58|0.3585
04:18:00|0.3585
04:18:00|0.3585
04:18:02|0.3586
04:18:03|0.3586
04:18:04|0.3595
04:18:05|0.3587
04:18:06|0.3582
04:18:07|0.3582
04:18:08|0.3582
04:18:09|0.3595
04:18:10|0.3595
04:18:11|0.3595
04:18:12|0.3595
04:18:13|0.3598
04:18:13|0.3592
04:18:14|0.3582
04:18:16|0.3582
04:18:17|0.3581
04:18:18|0.3581
04:18:19|0.3581
04:18:20|0.3587
04:18:22|0.3587
04:18:23|0.3587
04:18:24|0.3587
04:18:25|0.3706
04:18:26|0.3591
04:18:27|0.3701
04:18:28|0.3601
04:18:30|0.3601
04:18:31|0.3601
04:18:32|0.3613
04:18:33|0.3613
04:18:35|0.3613
04:18:36|0.3663
04:18:37|0.3663
04:18:37|0.364
04:18:39|0.364
04:18:40|0.3648
04:18:41|0.3612
04:18:42|0.3612
04:18:43|0.3695
04:18:44|0.3695
04:18:45|0.3695
04:18:46|0.3695
04:18:47|0.3617
04:18:48|0.3616
04:18:49|0.3616
04:18:50|0.3616
04:18:51|0.3616
04:18:52|0.3622
04:18:53|0.363
04:18:54|0.3637
04:18:55|0.3652
04:18:56|0.3637
04:18:57|0.3637
04:18:58|0.3657
04:18:59|0.3657
04:19:00|0.3657
04:19:01|0.3666
04:19:02|0.367
04:19:03|0.367
04:19:04|0.367
04:19:05|0.367
04:19:06|0.367
04:19:07|0.367
04:19:08|0.367
04:19:09|0.367
04:19:10|0.3701
04:19:11|0.3701
04:19:12|0.3747
04:19:13|0.3777
04:19:14|0.3777
04:19:15|0.3723
04:19:16|0.3686
04:19:18|0.3685
04:19:18|0.3685
04:19:19|0.3685
04:19:20|0.3792
04:19:23|0.3681
04:19:23|0.3783
04:19:25|0.3783
04:19:27|0.3722
04:19:27|0.3722
04:19:28|0.3722
04:19:29|0.3713
04:19:31|0.3731
04:19:32|0.3744
04:19:33|0.3766
04:19:34|0.3745
04:19:35|0.3745
04:19:36|0.3754
04:19:37|0.3754
04:19:38|0.3749
04:19:39|0.3757
04:19:40|0.3757
04:19:42|0.375
04:19:42|0.375
04:19:43|0.3728
04:19:44|0.3716
04:19:45|0.377
04:19:46|0.3717
04:19:47|0.3717
04:19:48|0.3747
04:19:49|0.3735
04:19:50|0.3735
04:19:51|0.3735
04:19:52|0.3735
04:19:53|0.3747
04:19:54|0.3747
04:19:55|0.3745
04:19:56|0.3759
04:19:57|0.3741
04:19:58|0.3751
04:20:00|0.3751
04:20:00|0.3751
04:20:02|0.3787
04:20:03|0.3815
04:20:03|0.3832
04:20:04|0.385
04:20:05|0.3862
04:20:06|0.39
04:20:07|0.3996
04:20:08|0.3922
04:20:10|0.3922
04:20:11|0.39
04:20:12|0.3865
04:20:13|0.3893
04:20:14|0.3908
04:20:14|0.3875
04:20:16|0.3841
04:20:17|0.3714
04:20:18|0.3783
04:20:19|0.3809
04:20:20|0.3808
04:20:22|0.3818
04:20:23|0.3843
04:20:24|0.3843
04:20:26|0.3801
04:20:27|0.3815
04:20:29|0.39
04:20:29|0.3824
04:20:30|0.38
04:20:31|0.3868
04:20:32|0.3773
04:20:33|0.386
04:20:35|0.3754
04:20:36|0.3772
04:20:37|0.3809
04:20:38|0.3778
04:20:39|0.3778
04:20:40|0.3772
04:20:40|0.3747
04:20:42|0.376
04:20:43|0.3737
04:20:44|0.3746
04:20:45|0.374
04:20:46|0.3705
04:20:47|0.3702
04:20:48|0.367
04:20:49|0.3697
04:20:50|0.3778
04:20:51|0.3778
04:20:52|0.37
04:20:52|0.3685
04:20:54|0.367
04:20:55|0.3667
04:20:56|0.365
04:20:57|0.363
04:20:58|0.3636
04:20:59|0.3641
04:21:00|0.3662
04:21:01|0.3633
04:21:02|0.3633
04:21:03|0.3633
04:21:04|0.3638
04:21:05|0.3616
04:21:06|0.3616
04:21:07|0.3758
04:21:08|0.3601
04:21:09|0.3636
04:21:11|0.3588
04:21:11|0.36
04:21:12|0.3636
04:21:13|0.3591
04:21:14|0.3582
04:21:15|0.3613
04:21:16|0.3613
04:21:17|0.3588
04:21:18|0.3591
04:21:19|0.3588
04:21:21|0.358
04:21:21|0.3583
04:21:23|0.3592
04:21:25|0.3592
04:21:26|0.3592
04:21:27|0.3583
04:21:28|0.3583
04:21:29|0.3574
04:21:31|0.355
04:21:31|0.3556
04:21:33|0.357
04:21:34|0.3697
04:21:35|0.3697
04:21:36|0.3697
04:21:37|0.3697
04:21:38|0.3697
04:21:39|0.3586
04:21:40|0.3586
04:21:41|0.3695
04:21:42|0.363
04:21:43|0.3793
04:21:44|0.3618
04:21:45|0.3618
04:21:46|0.3629
04:21:47|0.3629
04:21:49|0.3629
04:21:49|0.3699
04:21:50|0.3615
04:21:51|0.3694
04:21:52|0.359
04:21:54|0.3587
04:21:54|0.3587
04:21:55|0.36
04:21:56|0.3594
04:21:57|0.3571
04:21:59|0.3576
04:21:59|0.3637
04:22:00|0.3637
04:22:01|0.3637
04:22:02|0.36
04:22:03|0.36
04:22:04|0.36
04:22:05|0.3596
04:22:06|0.3596
04:22:07|0.3574
04:22:08|0.3587
04:22:09|0.3672
04:22:10|0.3672
04:22:11|0.3692
04:22:12|0.3578
04:22:13|0.3583
04:22:14|0.3582
04:22:15|0.3582
04:22:16|0.3582
04:22:17|0.357
04:22:18|0.3589
04:22:20|0.3591
04:22:20|0.3722
04:22:21|0.3716
04:22:22|0.3602
04:22:24|0.3596
04:22:26|0.359
04:22:27|0.3528
04:22:28|0.3567
04:22:29|0.3567
04:22:31|0.3559
04:22:32|0.3545
04:22:33|0.3559
04:22:34|0.3559
04:22:35|0.3537
04:22:36|0.3533
04:22:37|0.3524
04:22:39|0.3521
04:22:39|0.359
04:22:41|0.3523
04:22:42|0.3511
04:22:42|0.3511
04:22:44|0.3524
04:22:45|0.3524
04:22:46|0.3524
04:22:47|0.352
04:22:48|0.3508
04:22:49|0.3524
04:22:50|0.3524
04:22:51|0.3511
04:22:52|0.3511
04:22:53|0.3622
04:22:54|0.3523
04:22:55|0.3523
04:22:56|0.3523
04:22:57|0.3519
04:22:58|0.35
04:22:59|0.3491
04:23:00|0.3491
04:23:01|0.3501
04:23:02|0.35
04:23:03|0.3501
04:23:04|0.3501
04:23:05|0.3491
04:23:06|0.3493
04:23:07|0.3517
04:23:08|0.3517
04:23:09|0.3517
04:23:10|0.3517
04:23:11|0.3484
04:23:12|0.3477
04:23:13|0.35
04:23:14|0.35
04:23:15|0.3466
04:23:16|0.3477
04:23:17|0.3477
04:23:18|0.3477
04:23:19|0.3477
04:23:20|0.3477
04:23:21|0.3434
04:23:22|0.3451
04:23:23|0.3451
04:23:24|0.3422
04:23:26|0.3416
04:23:27|0.3421
04:23:29|0.3421
04:23:29|0.3421
04:23:30|0.3405
04:23:31|0.3406
04:23:32|0.3406
04:23:33|0.3406
04:23:34|0.3406
04:23:35|0.3406
04:23:36|0.3401
04:23:37|0.3418
04:23:38|0.3418
04:23:39|0.3418
04:23:40|0.3425
04:23:41|0.3421
04:23:43|0.3519
04:23:45|0.3503
04:23:45|0.3503
04:23:46|0.3503
04:23:47|0.3479
04:23:48|0.345
04:23:49|0.3431
04:23:50|0.3424
04:23:51|0.3425
04:23:52|0.3423
04:23:53|0.3428
04:23:55|0.3443
04:23:56|0.3432
04:23:57|0.3432
04:23:58|0.3435
04:23:59|0.3421
04:24:00|0.3425
04:24:01|0.3446
04:24:02|0.3443
04:24:03|0.3435
04:24:04|0.3426
04:24:05|0.3414
04:24:06|0.3414
04:24:07|0.3414
04:24:08|0.3406
04:24:08|0.3417
04:24:09|0.3432
04:24:10|0.3403
04:24:12|0.34
04:24:13|0.3393
04:24:14|0.3393
04:24:15|0.3403
04:24:16|0.3394
04:24:17|0.3392
04:24:17|0.3406
04:24:19|0.3406
04:24:20|0.3406
04:24:21|0.3406
04:24:22|0.3406
04:24:23|0.3383
04:24:24|0.3383
04:24:25|0.3383
04:24:27|0.3378
04:24:27|0.3385
04:24:28|0.3385
04:24:30|0.3385
04:24:31|0.3385
04:24:32|0.3384
04:24:33|0.3384
04:24:34|0.3384
04:24:35|0.3353
04:24:37|0.3354
04:24:37|0.3354
04:24:39|0.3354
04:24:40|0.3354
04:24:41|0.3363
04:24:42|0.3363
04:24:43|0.3363
04:24:43|0.3398
04:24:45|0.3408
04:24:45|0.3399
04:24:47|0.3399
04:24:48|0.3399
04:24:49|0.3399
04:24:50|0.3399
04:24:50|0.3399
04:24:52|0.34
04:24:53|0.34
04:24:54|0.3399
04:24:55|0.3399
04:24:55|0.3399
04:24:57|0.3399
04:24:58|0.3399
04:24:59|0.3384
04:25:00|0.3354
04:25:00|0.3352
04:25:02|0.3352
04:25:04|0.3352
04:25:04|0.3352
04:25:05|0.3356
04:25:06|0.3358
04:25:07|0.3358
04:25:08|0.3376
04:25:09|0.3376
04:25:10|0.3363
04:25:11|0.3363
04:25:13|0.3379
04:25:14|0.3379
04:25:15|0.3379
04:25:16|0.3399
04:25:17|0.3399
04:25:18|0.3399
04:25:18|0.3399
04:25:20|0.3331
04:25:20|0.3395
04:25:21|0.3395
04:25:23|0.3321
04:25:24|0.3316
04:25:25|0.331
04:25:27|0.3319
04:25:28|0.331
04:25:30|0.331
04:25:31|0.331
04:25:33|0.3311
04:25:34|0.3311
04:25:35|0.3311
04:25:36|0.331
04:25:37|0.331
04:25:38|0.331
04:25:39|0.331
04:25:40|0.331
04:25:41|0.331
04:25:42|0.3316
04:25:43|0.3267
04:25:44|0.3285
04:25:45|0.3252
04:25:46|0.325
04:25:47|0.3275
04:25:48|0.3275
04:25:49|0.3275
04:25:50|0.325
04:25:51|0.323
04:25:52|0.323
04:25:53|0.323
04:25:54|0.323
04:25:55|0.3247
04:25:56|0.3225
04:25:57|0.325
04:25:58|0.325
04:25:59|0.325
04:26:00|0.3251
04:26:01|0.3268
04:26:02|0.3271
04:26:03|0.3317
04:26:04|0.3339
04:26:05|0.3339
04:26:06|0.3339
04:26:07|0.3319
04:26:08|0.3319
04:26:09|0.3378
04:26:10|0.3378
04:26:11|0.3338
04:26:12|0.3338
04:26:13|0.3252
04:26:14|0.3304
04:26:15|0.3257
04:26:16|0.3257
04:26:17|0.3257
04:26:18|0.3257
04:26:19|0.3257
04:26:20|0.328
04:26:21|0.328
04:26:22|0.3279
04:26:23|0.3257
04:26:24|0.3257
04:26:25|0.325
04:26:26|0.325
04:26:28|0.3272
04:26:30|0.3287
04:26:30|0.3297
04:26:31|0.3297
04:26:32|0.3297
04:26:33|0.3272
04:26:35|0.3304
04:26:35|0.3295
04:26:37|0.3287
04:26:37|0.3287
04:26:39|0.3287
04:26:39|0.3301
04:26:41|0.3301
04:26:42|0.3301
04:26:43|0.3266
04:26:44|0.3276
04:26:45|0.3291
04:26:46|0.3284
04:26:47|0.3304
04:26:48|0.3338
04:26:49|0.3321
04:26:50|0.3301
04:26:51|0.3309
04:26:52|0.3305
04:26:53|0.3291
04:26:54|0.3277
04:26:55|0.3286
04:26:56|0.3277
04:26:57|0.3277
04:26:58|0.3291
04:26:59|0.3291
04:27:00|0.3291
04:27:01|0.3291
04:27:02|0.3291
04:27:03|0.3291
04:27:04|0.3291
04:27:05|0.3258
04:27:06|0.3258
04:27:08|0.3258
04:27:08|0.3258
04:27:09|0.3258
04:27:10|0.3258
04:27:11|0.3233
04:27:12|0.3241
04:27:13|0.3235
04:27:14|0.3235
04:27:15|0.3235
04:27:16|0.3235
04:27:17|0.3235
04:27:18|0.3235
04:27:19|0.3235
04:27:20|0.3235
04:27:21|0.3235
04:27:22|0.3264
04:27:23|0.3264
04:27:24|0.3246
04:27:25|0.3246
04:27:26|0.3337
04:27:28|0.33
04:27:28|0.33
04:27:31|0.3308
04:27:31|0.3308
04:27:32|0.3338
04:27:34|0.3338
04:27:34|0.3338
04:27:36|0.3353
04:27:37|0.3353
04:27:38|0.3318
04:27:39|0.3301
04:27:40|0.3301
04:27:41|0.3301
04:27:41|0.3301
04:27:43|0.3355
04:27:44|0.3397
04:27:45|0.34
04:27:45|0.34
04:27:47|0.34
04:27:48|0.3401
04:27:49|0.345
04:27:49|0.3338
04:27:51|0.3344
04:27:51|0.3339
04:27:52|0.3334
04:27:54|0.339
04:27:55|0.3397
04:27:56|0.3396
04:27:57|0.3396
04:27:58|0.3397
04:28:00|0.3442
04:28:00|0.3368
04:28:01|0.3356
04:28:02|0.3356
04:28:03|0.3356
04:28:04|0.3449
04:28:05|0.3449
04:28:06|0.3448
04:28:07|0.3448
04:28:09|0.3448
04:28:10|0.3448
04:28:11|0.3448
04:28:12|0.3448
04:28:12|0.3448
04:28:13|0.345
04:28:15|0.345
04:28:15|0.35
04:28:17|0.35
04:28:18|0.3596
04:28:18|0.3596
04:28:20|0.3596
04:28:20|0.3558
04:28:21|0.3566
04:28:23|0.3512
04:28:23|0.3512
04:28:25|0.3497
04:28:26|0.3494
04:28:27|0.3494
04:28:29|0.3585
04:28:29|0.3585
04:28:31|0.3535
04:28:33|0.3589
04:28:34|0.3541
04:28:36|0.353
04:28:37|0.3524
04:28:38|0.3512
04:28:39|0.3515
04:28:40|0.351
04:28:41|0.3565
04:28:42|0.3527
04:28:43|0.3527
04:28:44|0.3539
04:28:45|0.3551
04:28:47|0.3548
04:28:47|0.3548
04:28:48|0.3548
04:28:49|0.3524
04:28:50|0.346
04:28:51|0.3489
04:28:52|0.3491
04:28:53|0.3497
04:28:54|0.3538
04:28:55|0.35
04:28:56|0.35
04:28:58|0.35
04:28:58|0.3508
04:29:00|0.3488
04:29:01|0.3492
04:29:01|0.3471
04:29:03|0.3498
04:29:03|0.3508
04:29:04|0.3512
04:29:05|0.3512
04:29:06|0.3534
04:29:07|0.3534
04:29:08|0.3534
04:29:09|0.35
04:29:11|0.3556
04:29:11|0.3498
04:29:12|0.3498
04:29:14|0.3497
04:29:14|0.3474
04:29:15|0.3471
04:29:17|0.3473
04:29:18|0.3499
04:29:19|0.35
04:29:20|0.3448
04:29:21|0.3438
04:29:22|0.3438
04:29:24|0.3421
04:29:24|0.3421
04:29:25|0.3437
04:29:26|0.3437
04:29:27|0.3571
04:29:29|0.3571
04:29:31|0.3571
04:29:32|0.3466
04:29:34|0.3451
04:29:34|0.3451
04:29:36|0.3431
04:29:37|0.3431
04:29:39|0.3431
04:29:40|0.3431
04:29:41|0.3431
04:29:42|0.343
04:29:43|0.343
04:29:44|0.343
04:29:45|0.3594
04:29:46|0.3498
04:29:47|0.3498
04:29:48|0.3453
04:29:50|0.3476
04:29:50|0.3476
04:29:51|0.3441
04:29:52|0.3499
04:29:53|0.3465
04:29:54|0.3479
04:29:55|0.3482
04:29:56|0.3482
04:29:58|0.359
04:29:58|0.3498
04:29:59|0.3465
04:30:00|0.3462
04:30:01|0.3455
04:30:03|0.3452
04:30:03|0.3497
04:30:04|0.3497
04:30:06|0.3487
04:30:07|0.3471
04:30:08|0.3468
04:30:09|0.3471
04:30:10|0.3471
04:30:11|0.3485
04:30:12|0.3502
04:30:13|0.3522
04:30:15|0.3537
04:30:15|0.3537
04:30:16|0.3562
04:30:17|0.3591
04:30:19|0.3599
04:30:19|0.3574
04:30:21|0.3574
04:30:22|0.3531
04:30:22|0.3531
04:30:24|0.3608
04:30:25|0.3608
04:30:25|0.3608
04:30:26|0.3596
04:30:27|0.3592
04:30:28|0.3535
04:30:30|0.354
04:30:32|0.3531
04:30:33|0.3552
04:30:34|0.3559
04:30:35|0.3559
04:30:36|0.3567
04:30:38|0.3576
04:30:40|0.3574
04:30:40|0.3563
04:30:41|0.3563
04:30:43|0.3542
04:30:44|0.3542
04:30:45|0.3567
04:30:46|0.3574
04:30:47|0.3598
04:30:48|0.36
04:30:50|0.36
04:30:50|0.3566
04:30:51|0.3594
04:30:52|0.3571
04:30:53|0.3556
04:30:54|0.3564
04:30:56|0.357
04:30:56|0.3571
04:30:57|0.3571
04:30:58|0.358
04:30:59|0.357
04:31:01|0.3556
04:31:01|0.3556
04:31:02|0.3556
04:31:03|0.3594
04:31:04|0.3581
04:31:06|0.3573
04:31:06|0.355
04:31:07|0.356
04:31:09|0.3574
04:31:09|0.3543
04:31:10|0.3522
04:31:12|0.352
04:31:13|0.352
04:31:14|0.3514
04:31:15|0.3511
04:31:16|0.3509
04:31:17|0.3513
04:31:18|0.3513
04:31:20|0.3518
04:31:21|0.3518
04:31:21|0.3517
04:31:22|0.3517
04:31:23|0.3572
04:31:25|0.3513
04:31:25|0.3513
04:31:27|0.351
04:31:28|0.3525
04:31:28|0.3509
04:31:29|0.3514
04:31:31|0.359
04:31:33|0.3488
04:31:35|0.3502
04:31:35|0.3502
04:31:36|0.3502
04:31:37|0.3483
04:31:39|0.347
04:31:39|0.3484
04:31:40|0.3484
04:31:42|0.3464
04:31:43|0.3465
04:31:44|0.348
04:31:44|0.3471
04:31:46|0.3477
04:31:47|0.3471
04:31:48|0.3465
04:31:49|0.3458
04:31:50|0.3461
04:31:52|0.3431
04:31:52|0.3419
04:31:53|0.3386
04:31:54|0.3377
04:31:55|0.3359
04:31:56|0.3359
04:31:57|0.3381
04:31:58|0.3393
04:31:59|0.3402
04:32:01|0.3402
04:32:01|0.3395
04:32:03|0.336
04:32:04|0.3376
04:32:04|0.3524
04:32:06|0.3461
04:32:06|0.3354
04:32:07|0.3352
04:32:08|0.3485
04:32:10|0.3366
04:32:11|0.3361
04:32:12|0.3338
04:32:13|0.3347
04:32:14|0.3329
04:32:15|0.3322
04:32:16|0.3322
04:32:17|0.3318
04:32:18|0.3316
04:32:19|0.3329
04:32:20|0.3329
04:32:21|0.3338
04:32:22|0.3332
04:32:23|0.3332
04:32:24|0.3345
04:32:25|0.335
04:32:26|0.3322
04:32:27|0.3322
04:32:28|0.3305
04:32:29|0.3308
04:32:30|0.3305
04:32:31|0.3316
04:32:33|0.3307
04:32:34|0.3314
04:32:34|0.3322
04:32:35|0.3306
04:32:37|0.3298
04:32:38|0.3282
04:32:39|0.3283
04:32:40|0.3281
04:32:42|0.3267
04:32:43|0.3258
04:32:44|0.3241
04:32:45|0.323
04:32:46|0.33
04:32:47|0.3226
04:32:47|0.3227
04:32:49|0.3448
04:32:50|0.3448
04:32:51|0.322
04:32:52|0.322
04:32:53|0.3216
04:32:53|0.321
04:32:55|0.32
04:32:56|0.32
04:32:57|0.32
04:32:58|0.319
04:32:59|0.3184
04:33:00|0.3184
04:33:01|0.3182
04:33:02|0.3167
04:33:03|0.3167
04:33:04|0.3172
04:33:05|0.3195
04:33:06|0.3195
04:33:07|0.3195
04:33:08|0.3443
04:33:09|0.3171
04:33:10|0.3213
04:33:11|0.3436
04:33:12|0.3233
04:33:13|0.325
04:33:14|0.3276
04:33:15|0.3393
04:33:17|0.3393
04:33:17|0.3393
04:33:18|0.3393
04:33:19|0.3393
04:33:21|0.3238
04:33:22|0.323
04:33:23|0.3252
04:33:24|0.3256
04:33:24|0.3256
04:33:25|0.3256
04:33:27|0.327
04:33:28|0.327
04:33:28|0.3284
04:33:29|0.3284
04:33:31|0.3265
04:33:32|0.3265
04:33:33|0.3266
04:33:35|0.3266
04:33:36|0.3284
04:33:38|0.3284
04:33:39|0.3257
04:33:39|0.3257
04:33:40|0.3257
04:33:41|0.3288
04:33:42|0.3266
04:33:44|0.3266
04:33:45|0.3272
04:33:47|0.3272
04:33:48|0.3284
04:33:49|0.3284
04:33:50|0.3284
04:33:51|0.335
04:33:53|0.3204
04:33:54|0.3245
04:33:55|0.3233
04:33:56|0.3233
04:33:57|0.3233
04:33:58|0.3229
04:33:59|0.3215
04:34:00|0.3221
04:34:01|0.3221
04:34:02|0.3221
04:34:03|0.3221
04:34:04|0.3221
04:34:05|0.3212
04:34:06|0.3194
04:34:07|0.3208
04:34:08|0.3217
04:34:09|0.3228
04:34:10|0.3228
04:34:11|0.3215
04:34:12|0.3215
04:34:13|0.3215
04:34:14|0.3215
04:34:15|0.3183
04:34:16|0.3183
04:34:17|0.3163
04:34:18|0.3163
04:34:19|0.3171
04:34:21|0.3171
04:34:21|0.3175
04:34:22|0.3314
04:34:23|0.3176
04:34:24|0.3176
04:34:25|0.318
04:34:26|0.317
04:34:27|0.317
04:34:28|0.3171
04:34:29|0.3175
04:34:30|0.3175
04:34:31|0.3175
04:34:32|0.3343
04:34:34|0.3197
04:34:36|0.3185
04:34:37|0.3185
04:34:37|0.3185
04:34:39|0.32
04:34:40|0.32
04:34:41|0.32
04:34:42|0.3351
04:34:43|0.3351
04:34:44|0.3351
04:34:45|0.3318
04:34:46|0.3251
04:34:47|0.3251
04:34:48|0.3223
04:34:49|0.3211
04:34:50|0.3204
04:34:51|0.32
04:34:52|0.3213
04:34:53|0.32
04:34:54|0.3187
04:34:55|0.3185
04:34:56|0.3185
04:34:57|0.3229
04:34:57|0.3229
04:35:00|0.321
04:35:00|0.321
04:35:01|0.3219
04:35:02|0.3219
04:35:03|0.3219
04:35:04|0.3209
04:35:05|0.3219
04:35:06|0.3225
04:35:07|0.32
04:35:08|0.3195
04:35:09|0.3214
04:35:10|0.3215
04:35:11|0.3215
04:35:12|0.321
04:35:13|0.3199
04:35:14|0.3196
04:35:15|0.3202
04:35:16|0.3215
04:35:17|0.3222
04:35:19|0.3222
04:35:20|0.3222
04:35:20|0.3335
04:35:21|0.3293
04:35:22|0.3292
04:35:24|0.3285
04:35:25|0.3254
04:35:25|0.3278
04:35:27|0.3242
04:35:28|0.3242
04:35:28|0.3258
04:35:30|0.326
04:35:31|0.3293
04:35:32|0.3263
04:35:32|0.3263
04:35:34|0.3263
04:35:36|0.3254
04:35:37|0.3254
04:35:39|0.3274
04:35:40|0.3347
04:35:41|0.3347
04:35:42|0.3347
04:35:44|0.3347
04:35:45|0.3296
04:35:46|0.3296
04:35:47|0.3296
04:35:48|0.3337
04:35:50|0.3284
04:35:51|0.3267
04:35:52|0.3266
04:35:53|0.3255
04:35:54|0.3266
04:35:55|0.3254
04:35:56|0.3254
04:35:57|0.3254
04:35:58|0.3254
04:35:59|0.3244
04:36:00|0.3221
04:36:02|0.3221
04:36:03|0.3266
04:36:04|0.3236
04:36:05|0.3235
04:36:06|0.3238
04:36:07|0.3238
04:36:09|0.3222
04:36:09|0.3246
04:36:10|0.3246
04:36:11|0.3221
04:36:12|0.3221
04:36:14|0.3231
04:36:14|0.3231
04:36:15|0.3253
04:36:16|0.3339
04:36:17|0.3336
04:36:19|0.3331
04:36:19|0.3265
04:36:20|0.3249
04:36:21|0.3253
04:36:22|0.3253
04:36:23|0.3273
04:36:24|0.3235
04:36:25|0.3272
04:36:26|0.3272
04:36:27|0.3305
04:36:28|0.3305
04:36:29|0.3285
04:36:30|0.3246
04:36:31|0.3227
04:36:32|0.3221
04:36:33|0.3228
04:36:34|0.3228
04:36:36|0.325
04:36:36|0.325
04:36:39|0.325
04:36:39|0.3221
04:36:41|0.3243
04:36:42|0.3243
04:36:43|0.3243
04:36:44|0.324
04:36:46|0.3221
04:36:46|0.3225
04:36:47|0.3223
04:36:48|0.3254
04:36:49|0.3248
04:36:50|0.3246
04:36:52|0.3316
04:36:52|0.3316
04:36:54|0.3229
04:36:55|0.3228
04:36:56|0.3228
04:36:57|0.3228
04:36:58|0.322
04:36:59|0.3208
04:37:00|0.3204
04:37:00|0.3226
04:37:02|0.3211
04:37:03|0.322
04:37:04|0.322
04:37:05|0.3205
04:37:06|0.323
04:37:07|0.3236
04:37:08|0.3228
04:37:09|0.3238
04:37:10|0.3225
04:37:11|0.3225
04:37:12|0.3224
04:37:13|0.3227
04:37:14|0.3208
04:37:15|0.3199
04:37:17|0.3202
04:37:18|0.3205
04:37:19|0.322
04:37:20|0.3212
04:37:21|0.32
04:37:22|0.3311
04:37:23|0.3311
04:37:24|0.3311
04:37:25|0.322
04:37:26|0.322
04:37:27|0.322
04:37:28|0.322
04:37:29|0.3228
04:37:30|0.3226
04:37:31|0.3221
04:37:32|0.3221
04:37:33|0.3202
04:37:34|0.321
04:37:35|0.3216
04:37:36|0.3209
04:37:38|0.3193
04:37:39|0.3175
04:37:41|0.3174
04:37:42|0.3186
04:37:44|0.3171
04:37:45|0.3171
04:37:45|0.3165
04:37:46|0.316
04:37:48|0.315
04:37:48|0.3162
04:37:50|0.3149
04:37:50|0.3142
04:37:52|0.3133
04:37:53|0.313
04:37:53|0.3129
04:37:54|0.3129
04:37:56|0.3122
04:37:56|0.3131
04:37:58|0.3134
04:37:58|0.3134
04:38:00|0.3118
04:38:00|0.3122
04:38:02|0.3115
04:38:03|0.3133
04:38:04|0.3113
04:38:05|0.3106
04:38:06|0.31
04:38:07|0.3128
04:38:07|0.3111
04:38:09|0.3092
04:38:10|0.3082
04:38:11|0.3065
04:38:12|0.3067
04:38:13|0.3062
04:38:14|0.3066
04:38:15|0.3062
04:38:16|0.305
04:38:17|0.3047
04:38:18|0.3046
04:38:19|0.3047
04:38:19|0.3047
04:38:21|0.304
04:38:22|0.3044
04:38:22|0.3053
04:38:23|0.3051
04:38:25|0.3044
04:38:26|0.3047
04:38:26|0.3047
04:38:28|0.3043
04:38:29|0.3039
04:38:30|0.3038
04:38:31|0.3033
04:38:32|0.3037
04:38:33|0.3175
04:38:34|0.3036
04:38:35|0.3036
04:38:36|0.3036
04:38:37|0.3045
04:38:38|0.3043
04:38:39|0.3043
04:38:40|0.3043
04:38:42|0.3036
04:38:43|0.3177
04:38:45|0.3094
04:38:46|0.3128
04:38:46|0.3128
04:38:48|0.3053
04:38:50|0.3053
04:38:51|0.3053
04:38:52|0.3053
04:38:53|0.3099
04:38:54|0.3099
04:38:55|0.3099
04:38:57|0.307
04:38:57|0.304
04:38:58|0.304
04:39:00|0.3055
04:39:01|0.3097
04:39:01|0.3032
04:39:02|0.3022
04:39:04|0.303
04:39:05|0.3
04:39:06|0.3034
04:39:07|0.3034
04:39:08|0.2981
04:39:10|0.2977
04:39:11|0.2967
04:39:12|0.2967
04:39:13|0.2967
04:39:14|0.2967
04:39:15|0.3075
04:39:16|0.2965
04:39:17|0.2969
04:39:17|0.2971
04:39:19|0.2971
04:39:20|0.2968
04:39:21|0.2992
04:39:22|0.2992
04:39:22|0.2967
04:39:24|0.2967
04:39:24|0.297
04:39:26|0.297
04:39:28|0.2972
04:39:28|0.2956
04:39:29|0.2941
04:39:30|0.2941
04:39:31|0.2941
04:39:32|0.2966
04:39:33|0.2974
04:39:34|0.2955
04:39:35|0.2955
04:39:36|0.2955
04:39:37|0.2955
04:39:39|0.2955
04:39:41|0.298
04:39:42|0.2955
04:39:43|0.2969
04:39:45|0.2977
04:39:45|0.2977
04:39:47|0.2977
04:39:48|0.2977
04:39:49|0.2962
04:39:50|0.2965
04:39:51|0.2965
04:39:52|0.2965
04:39:53|0.2976
04:39:54|0.2976
04:39:55|0.295
04:39:56|0.295
04:39:57|0.295
04:39:58|0.2955
04:39:59|0.2955
04:40:00|0.292
04:40:01|0.2951
04:40:02|0.2951
04:40:03|0.2954
04:40:04|0.2942
04:40:05|0.2946
04:40:06|0.2941
04:40:07|0.2984
04:40:09|0.2941
04:40:09|0.2944
04:40:11|0.2986
04:40:12|0.2991
04:40:12|0.2953
04:40:14|0.2953
04:40:14|0.2958
04:40:16|0.2958
04:40:16|0.2967
04:40:18|0.2949
04:40:19|0.2959
04:40:19|0.2959
04:40:20|0.2959
04:40:21|0.2954
04:40:22|0.2954
04:40:24|0.296
04:40:24|0.2959
04:40:26|0.2959
04:40:26|0.3
04:40:27|0.3042
04:40:28|0.2982
04:40:30|0.2962
04:40:31|0.2963
04:40:32|0.2992
04:40:32|0.3023
04:40:34|0.3022
04:40:34|0.3041
04:40:35|0.3053
04:40:36|0.3074
04:40:38|0.3068
04:40:38|0.3096
04:40:40|0.3096
04:40:41|0.3038
04:40:43|0.3093
04:40:43|0.3042
04:40:45|0.3015
04:40:46|0.3015
04:40:47|0.3009
04:40:49|0.3009
04:40:49|0.3009
04:40:51|0.3011
04:40:52|0.3
04:40:53|0.2994
04:40:54|0.3003
04:40:54|0.3063
04:40:56|0.2992
04:40:56|0.2992
04:40:58|0.2983
04:40:59|0.2999
04:41:00|0.2999
04:41:01|0.2999
04:41:02|0.2999
04:41:03|0.2999
04:41:04|0.2999
04:41:05|0.2999
04:41:06|0.2922
04:41:07|0.2922
04:41:08|0.2946
04:41:09|0.292
04:41:10|0.292
04:41:11|0.2912
04:41:12|0.29
04:41:13|0.29
04:41:14|0.29
04:41:15|0.2906
04:41:16|0.2972
04:41:17|0.2969
04:41:18|0.2925
04:41:19|0.2925
04:41:20|0.2981
04:41:21|0.2907
04:41:22|0.2907
04:41:23|0.2907
04:41:24|0.2994
04:41:25|0.292
04:41:27|0.292
04:41:27|0.292
04:41:29|0.2907
04:41:29|0.2907
04:41:31|0.2909
04:41:32|0.2942
04:41:33|0.2917
04:41:34|0.2926
04:41:35|0.2922
04:41:35|0.2953
04:41:37|0.2955
04:41:37|0.2942
04:41:39|0.2924
04:41:40|0.2924
04:41:41|0.2928
04:41:42|0.2928
04:41:44|0.2943
04:41:45|0.2943
04:41:46|0.2905
04:41:47|0.2932
04:41:48|0.2914
04:41:49|0.2924
04:41:50|0.2926
04:41:51|0.2926
04:41:52|0.2928
04:41:53|0.2914
04:41:55|0.293
04:41:56|0.293
04:41:57|0.293
04:41:58|0.293
04:41:59|0.293
04:42:00|0.2932
04:42:01|0.2917
04:42:02|0.2935
04:42:03|0.2935
04:42:04|0.2911
04:42:04|0.2923
04:42:06|0.293
04:42:07|0.293
04:42:08|0.293
04:42:09|0.29
04:42:10|0.2924
04:42:11|0.2914
04:42:12|0.2922
04:42:13|0.2922
04:42:13|0.291
04:42:14|0.2902
04:42:16|0.2917
04:42:17|0.2901
04:42:18|0.2864
04:42:19|0.2891
04:42:20|0.2899
04:42:21|0.2899
04:42:22|0.2899
04:42:23|0.2899
04:42:24|0.2893
04:42:25|0.2893
04:42:26|0.2895
04:42:27|0.2885
04:42:28|0.2885
04:42:29|0.2885
04:42:30|0.2885
04:42:31|0.2904
04:42:32|0.2904
04:42:33|0.2895
04:42:34|0.2858
04:42:35|0.2858
04:42:36|0.2888
04:42:38|0.2885
04:42:38|0.288
04:42:39|0.288
04:42:40|0.288
04:42:42|0.2907
04:42:44|0.2907
04:42:45|0.292
04:42:46|0.2919
04:42:47|0.2919
04:42:48|0.291
04:42:50|0.2904
04:42:50|0.2904
04:42:52|0.2904
04:42:53|0.2904
04:42:53|0.2907
04:42:55|0.2907
04:42:56|0.2909
04:42:57|0.2931
04:42:58|0.2923
04:42:59|0.2921
04:43:00|0.2921
04:43:01|0.2929
04:43:02|0.2929
04:43:04|0.2946
04:43:04|0.2947
04:43:06|0.2972
04:43:06|0.2945
04:43:07|0.2919
04:43:08|0.2919
04:43:09|0.2908
04:43:11|0.2919
04:43:12|0.2922
04:43:13|0.2922
04:43:14|0.2919
04:43:15|0.2919
04:43:15|0.2918
04:43:17|0.2915
04:43:17|0.2915
04:43:19|0.2901
04:43:20|0.2959
04:43:21|0.2909
04:43:22|0.2905
04:43:23|0.2898
04:43:24|0.29
04:43:25|0.29
04:43:26|0.29
04:43:27|0.2908
04:43:28|0.2909
04:43:29|0.2909
04:43:30|0.2909
04:43:31|0.2909
04:43:32|0.2889
04:43:33|0.2905
04:43:34|0.2902
04:43:35|0.2908
04:43:36|0.29
04:43:37|0.2893
04:43:38|0.2895
04:43:39|0.2888
04:43:40|0.2896
04:43:41|0.288
04:43:42|0.288
04:43:44|0.2896
04:43:45|0.2896
04:43:46|0.2885
04:43:48|0.289
04:43:49|0.289
04:43:50|0.2858
04:43:51|0.2858
04:43:52|0.2858
04:43:53|0.2854
04:43:55|0.2867
04:43:56|0.2867
04:43:58|0.2867
04:43:59|0.2895
04:44:00|0.2907
04:44:01|0.2887
04:44:02|0.2887
04:44:03|0.288
04:44:04|0.288
04:44:06|0.288
04:44:07|0.288
04:44:08|0.2894
04:44:09|0.2894
04:44:10|0.2894
04:44:10|0.288
04:44:12|0.288
04:44:13|0.2862
04:44:13|0.2862
04:44:14|0.2894
04:44:15|0.2894
04:44:16|0.2894
04:44:18|0.2894
04:44:19|0.2894
04:44:20|0.2869
04:44:21|0.2869
04:44:21|0.2869
04:44:23|0.2862
04:44:23|0.2869
04:44:25|0.2859
04:44:25|0.2859
04:44:27|0.2859
04:44:28|0.2879
04:44:29|0.2879
04:44:29|0.2879
04:44:31|0.2879
04:44:32|0.2879
04:44:33|0.2879
04:44:33|0.2879
04:44:34|0.2856
04:44:35|0.2862
04:44:36|0.2864
04:44:38|0.2862
04:44:38|0.2862
04:44:40|0.2858
04:44:41|0.2858
04:44:42|0.2855
04:44:43|0.2855
04:44:44|0.2855
04:44:45|0.286
04:44:47|0.2873
04:44:48|0.285
04:44:49|0.285
04:44:51|0.287
04:44:52|0.2867
04:44:53|0.2867
04:44:54|0.2869
04:44:55|0.286
04:44:56|0.2862
04:44:57|0.2854
04:44:58|0.2861
04:44:59|0.2854
04:45:00|0.2854
04:45:01|0.2854
04:45:02|0.2854
04:45:03|0.2854
04:45:05|0.286
04:45:05|0.286
04:45:06|0.286
04:45:08|0.2867
04:45:09|0.2882
04:45:10|0.2882
04:45:11|0.2867
04:45:12|0.2867
04:45:13|0.2867
04:45:14|0.29
04:45:15|0.2874
04:45:16|0.2874
04:45:17|0.2874
04:45:18|0.2869
04:45:19|0.2863
04:45:20|0.2897
04:45:21|0.2897
04:45:22|0.2897
04:45:23|0.2897
04:45:24|0.2897
04:45:25|0.2883
04:45:26|0.2882
04:45:27|0.2877
04:45:28|0.2877
04:45:29|0.2876
04:45:30|0.2876
04:45:31|0.2883
04:45:32|0.2884
04:45:34|0.289
04:45:34|0.289
04:45:35|0.2892
04:45:36|0.2892
04:45:37|0.2897
04:45:39|0.2897
04:45:40|0.2897
04:45:41|0.2897
04:45:41|0.2891
04:45:43|0.2885
04:45:44|0.2892
04:45:46|0.29
04:45:47|0.29
04:45:48|0.29
04:45:50|0.29
04:45:50|0.29
04:45:51|0.29
04:45:52|0.2901
04:45:53|0.2908
04:45:55|0.2908
04:45:55|0.2886
04:45:56|0.2883
04:45:57|0.287
04:45:58|0.2905
04:45:59|0.2885
04:46:00|0.2906
04:46:01|0.2906
04:46:02|0.2906
04:46:03|0.289
04:46:04|0.289
04:46:06|0.2868
04:46:06|0.2872
04:46:08|0.2851
04:46:08|0.2903
04:46:10|0.285
04:46:11|0.285
04:46:12|0.2848
04:46:13|0.2848
04:46:14|0.2848
04:46:15|0.2857
04:46:16|0.2846
04:46:17|0.2851
04:46:18|0.2849
04:46:19|0.2849
04:46:20|0.2845
04:46:21|0.2845
04:46:22|0.2845
04:46:23|0.2844
04:46:24|0.2844
04:46:25|0.2844
04:46:26|0.2844
04:46:27|0.2844
04:46:29|0.2843
04:46:29|0.285
04:46:31|0.2838
04:46:32|0.2836
04:46:32|0.2835
04:46:33|0.2835
04:46:34|0.2835
04:46:35|0.2843
04:46:36|0.2777
04:46:37|0.2758
04:46:39|0.2765
04:46:39|0.2753
04:46:41|0.2789
04:46:42|0.2798
04:46:42|0.2798
04:46:43|0.2798
04:46:45|0.2798
04:46:47|0.2759
04:46:48|0.2759
04:46:49|0.2771
04:46:50|0.2771
04:46:51|0.2771
04:46:52|0.2771
04:46:54|0.2771
04:46:55|0.2796
04:46:56|0.275
04:46:58|0.2763
04:46:59|0.2758
04:46:59|0.2758
04:47:01|0.2758
04:47:01|0.2757
04:47:03|0.2757
04:47:04|0.2757
04:47:04|0.2772
04:47:06|0.2772
04:47:07|0.2797
04:47:07|0.2804
04:47:08|0.2798
04:47:10|0.2789
04:47:10|0.2778
04:47:12|0.2778
04:47:13|0.2778
04:47:14|0.2779
04:47:14|0.2778
04:47:16|0.278
04:47:17|0.2778
04:47:18|0.2778
04:47:19|0.2772
04:47:20|0.2772
04:47:21|0.2759
04:47:21|0.2758
04:47:23|0.275
04:47:24|0.275
04:47:25|0.2768
04:47:26|0.2767
04:47:27|0.2768
04:47:28|0.275
04:47:29|0.2751
04:47:30|0.2741
04:47:31|0.2748
04:47:32|0.2748
04:47:32|0.2748
04:47:34|0.2748
04:47:35|0.2702
04:47:35|0.2702
04:47:36|0.2702
04:47:38|0.2702
04:47:39|0.2702
04:47:39|0.2702
04:47:41|0.2702
04:47:41|0.2702
04:47:42|0.2702
04:47:44|0.2702
04:47:45|0.275
04:47:47|0.27
04:47:47|0.2698
04:47:48|0.2698
04:47:50|0.2698
04:47:50|0.2698
04:47:52|0.2698
04:47:53|0.2742
04:47:54|0.2675
04:47:55|0.2675
04:47:56|0.2675
04:47:58|0.2677
04:47:58|0.2677
04:47:59|0.2707
04:48:00|0.2707
04:48:01|0.2707
04:48:02|0.269
04:48:03|0.2688
04:48:04|0.2687
04:48:06|0.2687
04:48:06|0.2707
04:48:07|0.2747
04:48:08|0.2747
04:48:09|0.2748
04:48:10|0.2699
04:48:11|0.2699
04:48:12|0.2705
04:48:13|0.2705
04:48:14|0.2705
04:48:16|0.2705
04:48:16|0.2698
04:48:17|0.2698
04:48:18|0.2704
04:48:19|0.2686
04:48:20|0.2699
04:48:21|0.2699
04:48:22|0.2662
04:48:23|0.2662
04:48:24|0.2662
04:48:25|0.2662
04:48:26|0.2658
04:48:27|0.2658
04:48:28|0.2658
04:48:29|0.2658
04:48:30|0.2702
04:48:31|0.2702
04:48:32|0.2702
04:48:33|0.2698
04:48:35|0.2669
04:48:36|0.2669
04:48:37|0.2689
04:48:38|0.2689
04:48:39|0.2689
04:48:40|0.2689
04:48:41|0.2689
04:48:42|0.2689
04:48:43|0.2678
04:48:44|0.2678
04:48:45|0.2701
04:48:46|0.2701
04:48:48|0.2681
04:48:49|0.2707
04:48:50|0.2707
04:48:52|0.2733
04:48:53|0.2733
04:48:54|0.2733
04:48:55|0.2733
04:48:56|0.2725
04:48:57|0.2725
04:48:58|0.2707
04:49:00|0.2689
04:49:01|0.2705
04:49:02|0.2686
04:49:03|0.2686
04:49:04|0.2686
04:49:05|0.2739
04:49:06|0.2739
04:49:07|0.2739
04:49:08|0.2746
04:49:09|0.2746
04:49:10|0.2746
04:49:11|0.2746
04:49:12|0.2746
04:49:13|0.2746
04:49:14|0.2718
04:49:15|0.2718
04:49:16|0.2749
04:49:17|0.275
04:49:18|0.2757
04:49:19|0.2746
04:49:20|0.2717
04:49:22|0.2717
04:49:22|0.2717
04:49:23|0.2744
04:49:24|0.2749
04:49:25|0.2733
04:49:27|0.2752
04:49:27|0.2746
04:49:28|0.2746
04:49:29|0.2746
04:49:31|0.2746
04:49:32|0.2746
04:49:32|0.2746
04:49:33|0.2746
04:49:35|0.2837
04:49:36|0.2767
04:49:36|0.2767
04:49:37|0.2767
04:49:39|0.2767
04:49:40|0.278
04:49:41|0.2786
04:49:41|0.2786
04:49:43|0.2786
04:49:44|0.2786
04:49:44|0.2786
04:49:46|0.2786
04:49:47|0.2784
04:49:48|0.2777
04:49:50|0.2774
04:49:51|0.2788
04:49:53|0.2767
04:49:54|0.2765
04:49:55|0.2765
04:49:56|0.2774
04:49:57|0.2774
04:49:59|0.2746
04:50:00|0.2744
04:50:00|0.2744
04:50:02|0.2749
04:50:03|0.2749
04:50:04|0.2749
04:50:05|0.2749
04:50:06|0.2733
04:50:07|0.2734
04:50:08|0.2733
04:50:09|0.2742
04:50:10|0.271
04:50:11|0.27
04:50:12|0.2699
04:50:13|0.2738
04:50:14|0.2696
04:50:15|0.2696
04:50:16|0.273
04:50:17|0.2741
04:50:18|0.2739
04:50:19|0.2741
04:50:20|0.2733
04:50:21|0.27
04:50:22|0.2742
04:50:23|0.2742
04:50:24|0.2682
04:50:25|0.2678
04:50:26|0.2694
04:50:27|0.2679
04:50:28|0.2679
04:50:29|0.2679
04:50:30|0.2679
04:50:31|0.27
04:50:32|0.2697
04:50:33|0.2697
04:50:34|0.2702
04:50:35|0.2702
04:50:37|0.2702
04:50:37|0.2701
04:50:38|0.2701
04:50:39|0.2701
04:50:40|0.2707
04:50:42|0.2707
04:50:42|0.2707
04:50:43|0.2703
04:50:45|0.2696
04:50:45|0.2699
04:50:47|0.2703
04:50:48|0.2703
04:50:49|0.2701
04:50:51|0.2703
04:50:52|0.2705
04:50:53|0.2738
04:50:54|0.2744
04:50:56|0.2742
04:50:57|0.2742
04:50:58|0.2696
04:50:59|0.2707
04:51:00|0.2707
04:51:01|0.27
04:51:01|0.2707
04:51:03|0.2707
04:51:04|0.2707
04:51:05|0.2698
04:51:06|0.2698
04:51:07|0.2679
04:51:07|0.2678
04:51:09|0.2691
04:51:10|0.266
04:51:10|0.2686
04:51:11|0.2686
04:51:13|0.2684
04:51:14|0.2684
04:51:14|0.2685
04:51:16|0.2685
04:51:17|0.2695
04:51:18|0.2668
04:51:19|0.2666
04:51:20|0.269
04:51:21|0.2682
04:51:22|0.2682
04:51:23|0.2682
04:51:24|0.2672
04:51:25|0.2672
04:51:26|0.2656
04:51:27|0.2687
04:51:28|0.2688
04:51:29|0.2675
04:51:31|0.2654
04:51:31|0.2654
04:51:33|0.2666
04:51:34|0.2666
04:51:35|0.2666
04:51:36|0.265
04:51:37|0.2661
04:51:38|0.2661
04:51:40|0.266
04:51:41|0.2661
04:51:42|0.2661
04:51:43|0.2661
04:51:44|0.2642
04:51:45|0.2654
04:51:46|0.2654
04:51:47|0.2654
04:51:48|0.2654
04:51:48|0.2654
04:51:51|0.2654
04:51:52|0.2654
04:51:53|0.2696
04:51:54|0.2665
04:51:56|0.265
04:51:58|0.265
04:51:58|0.265
04:51:59|0.265
04:52:00|0.265
04:52:02|0.265
04:52:02|0.265
04:52:03|0.265
04:52:04|0.267
04:52:05|0.267
04:52:07|0.267
04:52:07|0.267
04:52:08|0.267
04:52:09|0.267
04:52:10|0.267
04:52:12|0.267
04:52:14|0.267
04:52:14|0.2716
04:52:15|0.2716
04:52:17|0.2716
04:52:18|0.2716
04:52:19|0.2716
04:52:20|0.2716
04:52:21|0.2716
04:52:21|0.2716
04:52:23|0.2716
04:52:24|0.2716
04:52:24|0.2716
04:52:25|0.2741
04:52:27|0.2741
04:52:28|0.2754
04:52:28|0.2754
04:52:30|0.2754
04:52:31|0.2755
04:52:32|0.2784
04:52:33|0.28
04:52:34|0.2782
04:52:35|0.2782
04:52:36|0.2797
04:52:38|0.2799
04:52:39|0.28
04:52:39|0.28
04:52:40|0.2802
04:52:41|0.2802
04:52:42|0.2832
04:52:43|0.2839
04:52:45|0.2855
04:52:46|0.2855
04:52:47|0.2865
04:52:49|0.285
04:52:49|0.2856
04:52:51|0.2836
04:52:52|0.2837
04:52:54|0.2824
04:52:55|0.2823
04:52:57|0.2811
04:52:57|0.2811
04:52:59|0.2828
04:53:00|0.2828
04:53:02|0.28
04:53:03|0.2801
04:53:04|0.2811
04:53:05|0.2811
04:53:06|0.2797
04:53:07|0.2784
04:53:08|0.2782
04:53:09|0.278
04:53:10|0.2778
04:53:11|0.2778
04:53:12|0.2913
04:53:13|0.2819
04:53:14|0.2904
04:53:15|0.275
04:53:16|0.2767
04:53:17|0.2751
04:53:18|0.275
04:53:19|0.2752
04:53:20|0.2764
04:53:22|0.2779
04:53:23|0.2761
04:53:23|0.28
04:53:25|0.28
04:53:26|0.2797
04:53:27|0.2806
04:53:28|0.281
04:53:28|0.2829
04:53:30|0.2826
04:53:30|0.283
04:53:31|0.2834
04:53:32|0.2848
04:53:33|0.2848
04:53:35|0.2848
04:53:35|0.2868
04:53:36|0.2867
04:53:38|0.2839
04:53:39|0.2814
04:53:40|0.2834
04:53:40|0.2857
04:53:42|0.2857
04:53:42|0.2857
04:53:44|0.2857
04:53:45|0.2857
04:53:45|0.2857
04:53:47|0.2857
04:53:48|0.2823
04:53:49|0.2836
04:53:50|0.2841
04:53:51|0.2854
04:53:53|0.2928
04:53:54|0.2858
04:53:56|0.2858
04:53:57|0.286
04:53:58|0.2879
04:54:00|0.2882
04:54:00|0.2899
04:54:01|0.2905
04:54:02|0.2951
04:54:04|0.2979
04:54:05|0.3
04:54:07|0.3008
04:54:07|0.3008
04:54:08|0.3015
04:54:09|0.3057
04:54:10|0.2979
04:54:11|0.2951
04:54:12|0.2951
04:54:13|0.3041
04:54:14|0.3001
04:54:15|0.3015
04:54:16|0.3015
04:54:17|0.3015
04:54:18|0.3015
04:54:19|0.2999
04:54:20|0.2985
04:54:21|0.2993
04:54:22|0.2995
04:54:23|0.2952
04:54:25|0.2961
04:54:26|0.2961
04:54:27|0.2962
04:54:28|0.2962
04:54:29|0.2962
04:54:30|0.2962
04:54:31|0.2999
04:54:32|0.299
04:54:32|0.2985
04:54:34|0.297
04:54:35|0.2941
04:54:36|0.295
04:54:37|0.2942
04:54:38|0.2946
04:54:39|0.3044
04:54:40|0.3044
04:54:42|0.2942
04:54:43|0.2942
04:54:43|0.3066
04:54:45|0.29
04:54:45|0.3014
04:54:47|0.2887
04:54:47|0.29
04:54:48|0.3001
04:54:50|0.3001
04:54:50|0.2891
04:54:52|0.2917
04:54:54|0.2982
04:54:56|0.2927
04:54:57|0.2922
04:54:58|0.2922
04:54:59|0.2925
04:55:01|0.2925
04:55:01|0.2925
04:55:03|0.293
04:55:04|0.2949
04:55:05|0.3077
04:55:06|0.3077
04:55:07|0.3077
04:55:09|0.2981
04:55:09|0.2997
04:55:10|0.2997
04:55:11|0.2997
04:55:12|0.3091
04:55:13|0.3091
04:55:14|0.3026
04:55:15|0.301
04:55:16|0.301
04:55:17|0.2981
04:55:18|0.2973
04:55:19|0.2973
04:55:20|0.2979
04:55:21|0.2979
04:55:22|0.2949
04:55:23|0.2962
04:55:24|0.2924
04:55:25|0.2933
04:55:26|0.2899
04:55:27|0.2953
04:55:28|0.298
04:55:29|0.2909
04:55:30|0.2932
04:55:31|0.2956
04:55:32|0.297
04:55:33|0.2953
04:55:34|0.3036
04:55:35|0.3
04:55:36|0.2941
04:55:38|0.2912
04:55:38|0.2954
04:55:39|0.2954
04:55:40|0.2932
04:55:41|0.2932
04:55:42|0.2954
04:55:43|0.2948
04:55:44|0.2951
04:55:45|0.2951
04:55:46|0.2958
04:55:47|0.2958
04:55:48|0.2951
04:55:49|0.296
04:55:50|0.296
04:55:51|0.296
04:55:53|0.297
04:55:55|0.297
04:55:56|0.2973
04:55:57|0.2973
04:55:58|0.2959
04:56:00|0.2956
04:56:00|0.295
04:56:02|0.2991
04:56:04|0.2971
04:56:05|0.2976
04:56:06|0.298
04:56:06|0.298
04:56:08|0.2987
04:56:09|0.2987
04:56:11|0.3
04:56:11|0.2995
04:56:12|0.2995
04:56:13|0.3006
04:56:14|0.303
04:56:15|0.3
04:56:17|0.2951
04:56:18|0.2985
04:56:19|0.2932
04:56:20|0.2984
04:56:21|0.2984
04:56:22|0.2984
04:56:23|0.2957
04:56:23|0.2979
04:56:25|0.2966
04:56:26|0.2963
04:56:27|0.296
04:56:28|0.2948
04:56:28|0.2934
04:56:30|0.2932
04:56:31|0.2928
04:56:32|0.2928
04:56:33|0.2922
04:56:34|0.2932
04:56:35|0.2917
04:56:36|0.2907
04:56:37|0.29
04:56:38|0.2883
04:56:38|0.2895
04:56:40|0.2881
04:56:41|0.2857
04:56:42|0.2801
04:56:43|0.28
04:56:44|0.28
04:56:45|0.2815
04:56:46|0.2807
04:56:46|0.2835
04:56:48|0.2835
04:56:49|0.2877
04:56:50|0.2838
04:56:51|0.2809
04:56:52|0.2869
04:56:52|0.2831
04:56:57|0.2822
04:56:59|0.2851
04:57:00|0.2815
04:57:00|0.2828
04:57:02|0.2808
04:57:03|0.2815
04:57:05|0.2871
04:57:05|0.2819
04:57:06|0.2819
04:57:07|0.2828
04:57:09|0.2828
04:57:10|0.2828
04:57:11|0.2828
04:57:12|0.2858
04:57:13|0.2858
04:57:14|0.284
04:57:15|0.2858
04:57:16|0.2844
04:57:17|0.2872
04:57:18|0.2838
04:57:19|0.2838
04:57:20|0.2838
04:57:21|0.2838
04:57:22|0.2838
04:57:23|0.2828
04:57:24|0.2835
04:57:26|0.2839
04:57:26|0.2829
04:57:27|0.2829
04:57:28|0.2818
04:57:29|0.2828
04:57:31|0.2828
04:57:32|0.283
04:57:33|0.2815
04:57:34|0.2811
04:57:34|0.2811
04:57:35|0.2811
04:57:36|0.2818
04:57:38|0.2807
04:57:38|0.2795
04:57:40|0.28
04:57:40|0.2785
04:57:42|0.275
04:57:42|0.275
04:57:43|0.2742
04:57:44|0.2746
04:57:46|0.2736
04:57:47|0.2736
04:57:47|0.2717
04:57:49|0.2743
04:57:50|0.2743
04:57:51|0.2728
04:57:51|0.2728
04:57:52|0.2728
04:57:53|0.2733
04:57:55|0.2735
04:57:57|0.2736
04:57:58|0.2704
04:57:59|0.2704
04:58:00|0.2741
04:58:01|0.2741
04:58:02|0.2741
04:58:03|0.2739
04:58:04|0.2739
04:58:06|0.2728
04:58:07|0.2728
04:58:08|0.2712
04:58:10|0.2725
04:58:10|0.2725
04:58:11|0.2724
04:58:13|0.2741
04:58:14|0.2668
04:58:15|0.2641
04:58:15|0.2641
04:58:17|0.2641
04:58:18|0.2641
04:58:19|0.2717
04:58:21|0.2707
04:58:21|0.2704
04:58:22|0.27
04:58:23|0.27
04:58:24|0.2726
04:58:25|0.2708
04:58:26|0.2708
04:58:27|0.2698
04:58:28|0.2698
04:58:29|0.2705
04:58:30|0.2663
04:58:31|0.2663
04:58:32|0.2721
04:58:33|0.2719
04:58:34|0.2695
04:58:35|0.2671
04:58:36|0.2718
04:58:38|0.2717
04:58:38|0.2717
04:58:39|0.2716
04:58:40|0.2716
04:58:41|0.2716
04:58:42|0.2721
04:58:43|0.272
04:58:44|0.272
04:58:45|0.2718
04:58:46|0.2718
04:58:47|0.2718
04:58:49|0.2718
04:58:49|0.2721
04:58:51|0.2744
04:58:51|0.2744
04:58:52|0.2744
04:58:54|0.2744
04:58:55|0.2744
04:58:57|0.2744
04:58:59|0.2701
04:59:00|0.2732
04:59:01|0.2732
04:59:02|0.2732
04:59:03|0.2732
04:59:04|0.2744
04:59:05|0.275
04:59:06|0.2763
04:59:07|0.28
04:59:08|0.276
04:59:09|0.276
04:59:10|0.276
04:59:11|0.2777
04:59:12|0.2799
04:59:13|0.2771
04:59:13|0.2837
04:59:15|0.2756
04:59:16|0.2756
04:59:17|0.2756
04:59:17|0.2756
04:59:19|0.2761
04:59:20|0.2761
04:59:21|0.2865
04:59:22|0.2865
04:59:23|0.2768
04:59:24|0.2773
04:59:25|0.2784
04:59:26|0.2781
04:59:27|0.2781
04:59:28|0.2793
04:59:29|0.2793
04:59:30|0.2793
04:59:31|0.2793
04:59:32|0.2793
04:59:33|0.278
04:59:34|0.278
04:59:35|0.278
04:59:36|0.2781
04:59:37|0.2769
04:59:38|0.2723
04:59:39|0.2715
04:59:40|0.2719
04:59:41|0.2713
04:59:42|0.2755
04:59:43|0.2754
04:59:44|0.274
04:59:45|0.275
04:59:46|0.2753
04:59:47|0.2748
04:59:48|0.2726
04:59:49|0.2771
04:59:50|0.2775
04:59:51|0.2775
04:59:52|0.2756
04:59:53|0.2757
04:59:54|0.2758
04:59:55|0.2751
04:59:57|0.2744
04:59:58|0.2744
05:00:00|0.2747
05:00:01|0.2757
05:00:03|0.2773
05:00:03|0.2773
05:00:05|0.2779
05:00:06|0.2785
05:00:07|0.2787
05:00:08|0.2799
05:00:09|0.2808
05:00:10|0.28
05:00:11|0.28
05:00:12|0.2812
05:00:14|0.2807
05:00:14|0.2807
05:00:15|0.2835
05:00:16|0.2815
05:00:17|0.2823
05:00:18|0.284
05:00:19|0.2839
05:00:20|0.2847
05:00:21|0.2852
05:00:22|0.2856
05:00:24|0.2853
05:00:25|0.286
05:00:26|0.2892
05:00:27|0.2833
05:00:27|0.2833
05:00:29|0.2856
05:00:30|0.2869
05:00:31|0.2857
05:00:32|0.2837
05:00:33|0.283
05:00:33|0.2834
05:00:35|0.2838
05:00:35|0.288
05:00:37|0.2841
05:00:37|0.2839
05:00:39|0.2837
05:00:40|0.2873
05:00:41|0.2873
05:00:42|0.2873
05:00:43|0.2873
05:00:44|0.2835
05:00:44|0.2852
05:00:46|0.2838
05:00:47|0.2813
05:00:48|0.2831
05:00:49|0.2837
05:00:50|0.2851
05:00:51|0.284
05:00:51|0.2836
05:00:53|0.2834
05:00:54|0.283
05:00:55|0.2836
05:00:56|0.2842
05:00:58|0.2831
05:00:59|0.284
05:01:00|0.2813
05:01:00|0.2863
05:01:02|0.2863
05:01:04|0.2848
05:01:04|0.2844
05:01:06|0.2855
05:01:06|0.2855
05:01:08|0.2866
05:01:09|0.2857
05:01:10|0.2858
05:01:11|0.2858
05:01:12|0.2858
05:01:13|0.2841
05:01:14|0.2839
05:01:15|0.2847
05:01:16|0.2872
05:01:17|0.2869
05:01:18|0.2867
05:01:19|0.2854
05:01:20|0.2854
05:01:21|0.286
05:01:22|0.286
05:01:23|0.2861
05:01:24|0.2858
05:01:25|0.2858
05:01:26|0.2852
05:01:27|0.2879
05:01:28|0.2866
05:01:29|0.2855
05:01:30|0.2852
05:01:31|0.2847
05:01:32|0.2834
05:01:33|0.283
05:01:34|0.2807
05:01:35|0.2791
05:01:36|0.2789
05:01:37|0.2822
05:01:38|0.2831
05:01:39|0.2825
05:01:40|0.2825
05:01:41|0.2825
05:01:41|0.28
05:01:43|0.2826
05:01:44|0.2788
05:01:45|0.2822
05:01:45|0.2816
05:01:47|0.2815
05:01:48|0.2825
05:01:49|0.2821
05:01:49|0.2815
05:01:50|0.2803
05:01:52|0.282
05:01:53|0.2826
05:01:54|0.2815
05:01:55|0.283
05:01:56|0.2824
05:01:57|0.2824
05:01:59|0.2821
05:02:00|0.2817
05:02:02|0.2822
05:02:03|0.2814
05:02:04|0.28
05:02:05|0.2804
05:02:06|0.2799
05:02:07|0.2775
05:02:08|0.2777
05:02:09|0.2766
05:02:11|0.2764
05:02:11|0.2768
05:02:12|0.2757
05:02:14|0.2775
05:02:16|0.272
05:02:16|0.272
05:02:17|0.2751
05:02:18|0.2756
05:02:19|0.271
05:02:20|0.2713
05:02:21|0.2791
05:02:22|0.2706
05:02:23|0.2735
05:02:24|0.2671
05:02:25|0.2681
05:02:27|0.2675
05:02:27|0.2671
05:02:28|0.2668
05:02:29|0.2703
05:02:30|0.2681
05:02:31|0.2704
05:02:32|0.2704
05:02:33|0.2704
05:02:34|0.2683
05:02:35|0.2693
05:02:36|0.2681
05:02:37|0.2674
05:02:38|0.2674
05:02:39|0.2696
05:02:41|0.2674
05:02:42|0.2668
05:02:43|0.2682
05:02:44|0.2705
05:02:45|0.2691
05:02:45|0.2656
05:02:47|0.2656
05:02:48|0.2669
05:02:49|0.2741
05:02:50|0.2695
05:02:51|0.2695
05:02:51|0.2676
05:02:52|0.2676
05:02:54|0.2697
05:02:55|0.2709
05:02:56|0.2669
05:02:57|0.2674
05:02:59|0.2698
05:03:00|0.2688
05:03:01|0.2662
05:03:02|0.2663
05:03:04|0.2652
05:03:05|0.2656
05:03:05|0.2659
05:03:07|0.2659
05:03:08|0.2659
05:03:09|0.2662
05:03:10|0.2664
05:03:11|0.2666
05:03:12|0.2686
05:03:13|0.2697
05:03:13|0.2738
05:03:15|0.2717
05:03:16|0.2704
05:03:17|0.2711
05:03:18|0.2706
05:03:19|0.2725
05:03:20|0.2735
05:03:21|0.2727
05:03:22|0.2709
05:03:23|0.2717
05:03:24|0.2742
05:03:24|0.2742
05:03:25|0.2748
05:03:27|0.2738
05:03:28|0.2716
05:03:29|0.2717
05:03:29|0.2744
05:03:32|0.2731
05:03:32|0.2734
05:03:33|0.2734
05:03:34|0.2734
05:03:35|0.2737
05:03:36|0.2729
05:03:37|0.2729
05:03:38|0.273
05:03:39|0.2742
05:03:40|0.2747
05:03:41|0.2744
05:03:43|0.2748
05:03:44|0.2748
05:03:45|0.2734
05:03:45|0.2721
05:03:47|0.2698
05:03:48|0.266
05:03:49|0.2692
05:03:49|0.2701
05:03:51|0.2717
05:03:52|0.2672
05:03:53|0.2701
05:03:54|0.2723
05:03:54|0.2719
05:03:55|0.2719
05:03:57|0.2729
05:03:58|0.2746
05:03:59|0.2746
05:04:00|0.2731
05:04:01|0.2734
05:04:03|0.2727
05:04:04|0.2711
05:04:06|0.2711
05:04:06|0.2714
05:04:07|0.2716
05:04:08|0.2712
05:04:09|0.2739
05:04:10|0.2739
05:04:11|0.273
05:04:12|0.2713
05:04:13|0.2713
05:04:14|0.2712
05:04:16|0.2724
05:04:16|0.2726
05:04:17|0.2723
05:04:18|0.2728
05:04:19|0.2731
05:04:21|0.2731
05:04:21|0.2742
05:04:22|0.2738
05:04:23|0.2741
05:04:24|0.2742
05:04:25|0.274
05:04:26|0.2738
05:04:27|0.2736
05:04:28|0.273
05:04:30|0.2714
05:04:31|0.27
05:04:32|0.2704
05:04:33|0.2705
05:04:34|0.2707
05:04:35|0.2694
05:04:36|0.271
05:04:37|0.2707
05:04:38|0.2703
05:04:39|0.2686
05:04:40|0.2685
05:04:41|0.2697
05:04:42|0.2687
05:04:43|0.2702
05:04:44|0.2678
05:04:45|0.27
05:04:45|0.2679
05:04:47|0.2677
05:04:48|0.2674
05:04:49|0.2663
05:04:49|0.2666
05:04:51|0.2665
05:04:52|0.2656
05:04:53|0.2664
05:04:54|0.2665
05:04:55|0.269
05:04:56|0.268
05:04:57|0.2632
05:04:59|0.2645
05:05:00|0.2643
05:05:02|0.2618
05:05:03|0.261
05:05:05|0.2614
05:05:05|0.2611
05:05:06|0.2603
05:05:07|0.2595
05:05:09|0.2653
05:05:09|0.2649
05:05:11|0.2643
05:05:12|0.261
05:05:13|0.2731
05:05:14|0.2569
05:05:15|0.2586
05:05:16|0.2601
05:05:17|0.2599
05:05:18|0.2586
05:05:19|0.2587
05:05:20|0.2587
05:05:21|0.2587
05:05:22|0.263
05:05:23|0.2602
05:05:24|0.2595
05:05:25|0.2599
05:05:26|0.2603
05:05:27|0.2619
05:05:28|0.2618
05:05:29|0.2603
05:05:30|0.2604
05:05:31|0.2593
05:05:32|0.2605
05:05:33|0.2598
05:05:34|0.2606
05:05:35|0.2604
05:05:36|0.2553
05:05:37|0.2575
05:05:38|0.2571
05:05:39|0.2574
05:05:40|0.2576
05:05:41|0.2576
05:05:42|0.26
05:05:43|0.2585
05:05:44|0.2575
05:05:45|0.2575
05:05:46|0.2575
05:05:47|0.2563
05:05:48|0.2564
05:05:49|0.2569
05:05:50|0.2567
05:05:51|0.2599
05:05:52|0.2599
05:05:53|0.2599
05:05:54|0.2571
05:05:55|0.2571
05:05:56|0.2576
05:05:57|0.2562
05:05:59|0.2556
05:06:00|0.2599
05:06:02|0.2557
05:06:03|0.2554
05:06:04|0.255
05:06:06|0.2547
05:06:07|0.2538
05:06:08|0.2537
05:06:09|0.2559
05:06:10|0.2537
05:06:12|0.2536
05:06:13|0.254
05:06:13|0.2532
05:06:15|0.2534
05:06:16|0.2525
05:06:18|0.2537
05:06:18|0.2529
05:06:19|0.252
05:06:20|0.2521
05:06:21|0.251
05:06:22|0.2522
05:06:23|0.2515
05:06:24|0.2549
05:06:26|0.251
05:06:26|0.2515
05:06:27|0.2522
05:06:28|0.2516
05:06:29|0.2524
05:06:31|0.2524
05:06:31|0.2538
05:06:32|0.2524
05:06:33|0.2524
05:06:34|0.2556
05:06:36|0.2569
05:06:36|0.2546
05:06:37|0.2544
05:06:38|0.2539
05:06:39|0.252
05:06:41|0.2515
05:06:41|0.2543
05:06:42|0.2504
05:06:43|0.2521
05:06:44|0.25
05:06:45|0.2512
05:06:46|0.2511
05:06:47|0.2506
05:06:48|0.2542
05:06:49|0.2542
05:06:50|0.2536
05:06:52|0.2536
05:06:52|0.2521
05:06:53|0.2524
05:06:54|0.2538
05:06:55|0.2538
05:06:56|0.2537
05:06:57|0.2525
05:06:58|0.254
05:06:59|0.254
05:07:01|0.2574
05:07:03|0.2579
05:07:04|0.2575
05:07:05|0.2583
05:07:07|0.2589
05:07:08|0.2589
05:07:09|0.2609
05:07:10|0.257
05:07:11|0.2581
05:07:12|0.2616
05:07:13|0.2604
05:07:14|0.259
05:07:15|0.2599
05:07:16|0.2582
05:07:17|0.2541
05:07:18|0.2571
05:07:20|0.2571
05:07:20|0.2569
05:07:21|0.257
05:07:22|0.2566
05:07:24|0.2581
05:07:25|0.2581
05:07:26|0.2581
05:07:27|0.2581
05:07:27|0.2599
05:07:28|0.2599
05:07:30|0.2599
05:07:30|0.2597
05:07:32|0.2557
05:07:32|0.2556
05:07:34|0.2582
05:07:35|0.2582
05:07:36|0.2533
05:07:37|0.255
05:07:37|0.2524
05:07:39|0.2535
05:07:40|0.2506
05:07:41|0.2502
05:07:41|0.2502
05:07:43|0.25
05:07:44|0.256
05:07:45|0.25
05:07:46|0.25
05:07:47|0.2575
05:07:48|0.2494
05:07:49|0.2495
05:07:50|0.2495
05:07:51|0.2494
05:07:52|0.2494
05:07:53|0.2481
05:07:54|0.25
05:07:55|0.25
05:07:56|0.2486
05:07:57|0.2473
05:07:58|0.247
05:07:58|0.248
05:08:00|0.2486
05:08:01|0.2591
05:08:03|0.2587
05:08:04|0.2466
05:08:05|0.2466
05:08:06|0.2467
05:08:08|0.2505
05:08:09|0.25
05:08:10|0.25
05:08:11|0.2484
05:08:12|0.2476
05:08:13|0.2566
05:08:14|0.2483
05:08:15|0.2471
05:08:16|0.2494
05:08:18|0.2466
05:08:19|0.2465
05:08:19|0.25
05:08:21|0.2458
05:08:22|0.247
05:08:23|0.2466
05:08:23|0.2465
05:08:24|0.2495
05:08:26|0.2474
05:08:26|0.2493
05:08:28|0.2463
05:08:29|0.2469
05:08:30|0.2477
05:08:31|0.2505
05:08:32|0.2569
05:08:33|0.2598
05:08:34|0.2472
05:08:35|0.2472
05:08:36|0.2473
05:08:37|0.2474
05:08:38|0.2475
05:08:39|0.2475
05:08:40|0.2475
05:08:41|0.2474
05:08:42|0.2472
05:08:43|0.2468
05:08:44|0.2477
05:08:45|0.2474
05:08:46|0.2472
05:08:47|0.2474
05:08:48|0.2474
05:08:49|0.2469
05:08:50|0.2471
05:08:51|0.2444
05:08:52|0.2465
05:08:53|0.247
05:08:54|0.2463
05:08:54|0.2449
05:08:55|0.2468
05:08:57|0.2446
05:08:58|0.2451
05:08:58|0.2512
05:09:00|0.2452
05:09:01|0.2453
05:09:02|0.2451
05:09:04|0.2461
05:09:05|0.245
05:09:07|0.2464
05:09:07|0.2464
05:09:08|0.2451
05:09:09|0.2457
05:09:10|0.2472
05:09:11|0.2481
05:09:12|0.2486
05:09:13|0.25
05:09:14|0.2473
05:09:16|0.2419
05:09:17|0.2443
05:09:18|0.2449
05:09:19|0.2459
05:09:20|0.2457
05:09:21|0.246
05:09:22|0.2476
05:09:23|0.2467
05:09:24|0.2472
05:09:25|0.246
05:09:26|0.2419
05:09:27|0.2445
05:09:28|0.2445
05:09:29|0.2445
05:09:30|0.2445
05:09:31|0.2459
05:09:32|0.2451
05:09:33|0.2449
05:09:34|0.2461
05:09:35|0.2498
05:09:36|0.2448
05:09:37|0.2447
05:09:39|0.2447
05:09:39|0.2447
05:09:40|0.2487
05:09:42|0.2455
05:09:43|0.244
05:09:44|0.2432
05:09:45|0.2434
05:09:46|0.2434
05:09:47|0.2434
05:09:48|0.2434
05:09:49|0.2435
05:09:50|0.243
05:09:51|0.2444
05:09:52|0.2428
05:09:53|0.2428
05:09:54|0.2441
05:09:55|0.244
05:09:56|0.2425
05:09:57|0.2425
05:09:58|0.2426
05:09:59|0.2439
05:10:00|0.2455
05:10:01|0.2454
05:10:02|0.2454
05:10:04|0.2446
05:10:04|0.2461
05:10:06|0.2459
05:10:07|0.2455
05:10:08|0.2459
05:10:09|0.245
05:10:10|0.243
05:10:11|0.2429
05:10:13|0.2444
05:10:14|0.2439
05:10:15|0.2448
05:10:16|0.2436
05:10:18|0.2454
05:10:19|0.2429
05:10:20|0.2428
05:10:20|0.243
05:10:21|0.2428
05:10:23|0.2428
05:10:24|0.242
05:10:24|0.2414
05:10:26|0.2419
05:10:27|0.2434
05:10:27|0.241
05:10:29|0.24
05:10:30|0.2412
05:10:31|0.2401
05:10:32|0.2391
05:10:33|0.2391
05:10:34|0.2391
05:10:36|0.2384
05:10:36|0.2394
05:10:38|0.2385
05:10:39|0.2379
05:10:40|0.2388
05:10:40|0.2389
05:10:42|0.2389
05:10:42|0.2386
05:10:43|0.2388
05:10:44|0.2392
05:10:45|0.2388
05:10:47|0.2402
05:10:47|0.24
05:10:48|0.24
05:10:49|0.2395
05:10:50|0.2394
05:10:52|0.2393
05:10:53|0.2417
05:10:54|0.2411
05:10:55|0.2411
05:10:56|0.2418
05:10:57|0.2401
05:10:58|0.2408
05:10:59|0.2407
05:11:00|0.2412
05:11:01|0.2401
05:11:02|0.2409
05:11:03|0.2411
05:11:05|0.2394
05:11:06|0.2429
05:11:07|0.2413
05:11:09|0.2428
05:11:10|0.2421
05:11:12|0.241
05:11:13|0.244
05:11:14|0.2444
05:11:15|0.2404
05:11:16|0.2431
05:11:17|0.2431
05:11:18|0.2416
05:11:19|0.2416
05:11:20|0.2414
05:11:21|0.2408
05:11:22|0.2388
05:11:23|0.2387
05:11:24|0.2394
05:11:25|0.2388
05:11:26|0.2405
05:11:27|0.2432
05:11:28|0.2432
05:11:29|0.239
05:11:30|0.2403
05:11:31|0.2351
05:11:32|0.237
05:11:33|0.237
05:11:34|0.24
05:11:35|0.2397
05:11:36|0.2368
05:11:37|0.2381
05:11:38|0.2376
05:11:39|0.237
05:11:40|0.2403
05:11:41|0.2369
05:11:42|0.2361
05:11:43|0.2367
05:11:44|0.2368
05:11:45|0.2369
05:11:46|0.2369
05:11:47|0.2349
05:11:48|0.2344
05:11:49|0.2403
05:11:50|0.2347
05:11:51|0.2363
05:11:52|0.233
05:11:53|0.2303
05:11:54|0.2405
05:11:55|0.2326
05:11:56|0.2321
05:11:57|0.2308
05:11:58|0.2312
05:11:59|0.2312
05:12:00|0.23
05:12:02|0.229
05:12:02|0.2273
05:12:03|0.2353
05:12:05|0.2271
05:12:07|0.2351
05:12:08|0.2265
05:12:09|0.2267
05:12:10|0.2321
05:12:11|0.226
05:12:12|0.2256
05:12:14|0.226
05:12:15|0.228
05:12:16|0.225
05:12:17|0.2255
05:12:18|0.2248
05:12:18|0.2253
05:12:20|0.2249
05:12:20|0.2234
05:12:21|0.2233
05:12:23|0.2318
05:12:24|0.2229
05:12:25|0.2237
05:12:26|0.2238
05:12:27|0.2249
05:12:28|0.2235
05:12:30|0.2249
05:12:31|0.2238
05:12:31|0.2243
05:12:33|0.2241
05:12:34|0.2233
05:12:35|0.2237
05:12:36|0.2232
05:12:37|0.225
05:12:38|0.2227
05:12:39|0.2227
05:12:40|0.2226
05:12:41|0.2221
05:12:42|0.2221
05:12:43|0.2221
05:12:44|0.2221
05:12:46|0.2232
05:12:46|0.2224
05:12:47|0.2226
05:12:48|0.2214
05:12:49|0.2217
05:12:51|0.2218
05:12:51|0.229
05:12:52|0.222
05:12:54|0.2221
05:12:55|0.22
05:12:56|0.2214
05:12:57|0.2202
05:12:59|0.222
05:12:59|0.2223
05:13:00|0.2224
05:13:02|0.222
05:13:02|0.2216
05:13:03|0.2238
05:13:05|0.222
05:13:07|0.2218
05:13:08|0.2234
05:13:09|0.2205
05:13:11|0.2233
05:13:11|0.2233
05:13:13|0.2229
05:13:14|0.2277
05:13:14|0.2277
05:13:16|0.223
05:13:16|0.2211
05:13:18|0.2226
05:13:19|0.2281
05:13:20|0.222
05:13:21|0.2233
05:13:23|0.2203
05:13:24|0.22
05:13:24|0.2191
05:13:25|0.2281
05:13:27|0.2174
05:13:27|0.2182
05:13:29|0.2183
05:13:30|0.2206
05:13:31|0.2152
05:13:32|0.2158
05:13:32|0.2161
05:13:34|0.2156
05:13:34|0.2119
05:13:35|0.2119
05:13:37|0.2142
05:13:38|0.2143
05:13:39|0.2135
05:13:40|0.2134
05:13:41|0.2121
05:13:42|0.212
05:13:43|0.2116
05:13:44|0.2157
05:13:45|0.2111
05:13:46|0.2111
05:13:47|0.2113
05:13:48|0.2122
05:13:48|0.2145
05:13:50|0.2116
05:13:51|0.211
05:13:51|0.2101
05:13:53|0.2114
05:13:54|0.2114
05:13:55|0.2157
05:13:57|0.2103
05:13:58|0.2101
05:13:59|0.21
05:14:00|0.2087
05:14:01|0.2087
05:14:02|0.2123
05:14:03|0.2123
05:14:03|0.2123
05:14:05|0.21
05:14:06|0.2115
05:14:08|0.2134
05:14:08|0.2199
05:14:10|0.22
05:14:11|0.22
05:14:12|0.2147
05:14:14|0.2114
05:14:15|0.2186
05:14:16|0.2186
05:14:17|0.2186
05:14:18|0.2121
05:14:19|0.2121
05:14:20|0.2121
05:14:21|0.2121
05:14:23|0.21
05:14:23|0.207
05:14:24|0.2072
05:14:25|0.2084
05:14:26|0.2062
05:14:27|0.2069
05:14:28|0.205
05:14:29|0.205
05:14:30|0.2042
05:14:31|0.2057
05:14:32|0.2049
05:14:34|0.2069
05:14:34|0.2053
05:14:35|0.2053
05:14:36|0.2053
05:14:37|0.2045
05:14:39|0.2026
05:14:40|0.2023
05:14:41|0.2018
05:14:41|0.202
05:14:43|0.2021
05:14:43|0.2026
05:14:45|0.2026
05:14:46|0.2044
05:14:47|0.2079
05:14:47|0.2079
05:14:49|0.208
05:14:50|0.2085
05:14:50|0.2161
05:14:51|0.2161
05:14:53|0.2161
05:14:53|0.2115
05:14:55|0.2135
05:14:56|0.2172
05:14:57|0.2172
05:14:58|0.22
05:14:59|0.223
05:14:59|0.2175
05:15:01|0.2164
05:15:02|0.2148
05:15:03|0.2148
05:15:04|0.214
05:15:04|0.2136
05:15:06|0.2145
05:15:07|0.2145
05:15:09|0.2205
05:15:10|0.22
05:15:12|0.2218
05:15:12|0.2233
05:15:13|0.2233
05:15:15|0.2226
05:15:16|0.226
05:15:17|0.226
05:15:18|0.2233
05:15:19|0.2233
05:15:19|0.2255
05:15:21|0.2255
05:15:22|0.2255
05:15:23|0.2268
05:15:24|0.23
05:15:25|0.23
05:15:26|0.2344
05:15:27|0.2321
05:15:28|0.2435
05:15:29|0.2435
05:15:30|0.2287
05:15:30|0.2287
05:15:31|0.2287
05:15:33|0.2218
05:15:34|0.2218
05:15:36|0.225
05:15:36|0.2239
05:15:38|0.2293
05:15:38|0.2292
05:15:40|0.225
05:15:41|0.2264
05:15:41|0.2264
05:15:43|0.2264
05:15:43|0.2334
05:15:44|0.2334
05:15:45|0.2334
05:15:46|0.2243
05:15:48|0.2239
05:15:49|0.2224
05:15:49|0.2224
05:15:50|0.2224
05:15:51|0.2245
05:15:52|0.2261
05:15:53|0.2261
05:15:55|0.2218
05:15:55|0.2308
05:15:57|0.2242
05:15:58|0.2208
05:15:59|0.2121
05:16:00|0.2146
05:16:01|0.2186
05:16:01|0.2087
05:16:02|0.204
05:16:04|0.2095
05:16:05|0.2167
05:16:06|0.2048
05:16:07|0.2036
05:16:08|0.2036
05:16:10|0.206
05:16:11|0.2111
05:16:12|0.2116
05:16:14|0.2041
05:16:14|0.2034
05:16:15|0.2025
05:16:17|0.2022
05:16:18|0.2025
05:16:19|0.2025
05:16:20|0.2021
05:16:20|0.212
05:16:22|0.2019
05:16:23|0.2025
05:16:24|0.2018
05:16:25|0.2018
05:16:25|0.2018
05:16:27|0.2082
05:16:28|0.2003
05:16:28|0.2003
05:16:29|0.2002
05:16:31|0.2
05:16:32|0.2
05:16:32|0.2009
05:16:34|0.2
05:16:35|0.1997
05:16:37|0.1993
05:16:37|0.2002
05:16:39|0.199
05:16:40|0.1998
05:16:41|0.2054
05:16:42|0.2028
05:16:42|0.2007
05:16:44|0.2063
05:16:45|0.2056
05:16:46|0.2059
05:16:47|0.2053
05:16:48|0.2053
05:16:49|0.2097
05:16:50|0.2071
05:16:51|0.2079
05:16:51|0.208
05:16:53|0.2084
05:16:54|0.209
05:16:55|0.2095
05:16:56|0.212
05:16:57|0.212
05:16:58|0.22
05:16:59|0.22
05:17:00|0.2207
05:17:01|0.2207
05:17:02|0.2165
05:17:03|0.2155
05:17:04|0.2155
05:17:05|0.2125
05:17:06|0.213
05:17:07|0.2125
05:17:09|0.2125
05:17:09|0.2125
05:17:10|0.2125
05:17:11|0.2136
05:17:12|0.2136
05:17:13|0.2173
05:17:15|0.2147
05:17:15|0.216
05:17:17|0.2171
05:17:18|0.2173
05:17:19|0.2211
05:17:21|0.2165
05:17:21|0.2165
05:17:23|0.2161
05:17:23|0.2195
05:17:24|0.2195
05:17:26|0.2133
05:17:27|0.2143
05:17:28|0.2143
05:17:29|0.2162
05:17:31|0.2168
05:17:31|0.2188
05:17:32|0.2193
05:17:33|0.2173
05:17:34|0.2168
05:17:36|0.2194
05:17:36|0.2199
05:17:37|0.2183
05:17:38|0.2183
05:17:40|0.2183
05:17:40|0.2183
05:17:41|0.2198
05:17:42|0.2193
05:17:43|0.2181
05:17:44|0.22
05:17:45|0.2192
05:17:47|0.2193
05:17:47|0.222
05:17:49|0.2253
05:17:49|0.2264
05:17:51|0.2263
05:17:51|0.2273
05:17:52|0.2275
05:17:53|0.2351
05:17:54|0.2347
05:17:55|0.2347
05:17:57|0.228
05:17:58|0.228
05:17:58|0.2277
05:18:00|0.2274
05:18:01|0.2346
05:18:02|0.2259
05:18:02|0.2259
05:18:04|0.2277
05:18:05|0.2277
05:18:05|0.2273
05:18:07|0.2273
05:18:08|0.2243
05:18:09|0.222
05:18:10|0.2259
05:18:12|0.2162
05:18:13|0.2158
05:18:15|0.2198
05:18:16|0.2198
05:18:18|0.2225
05:18:19|0.2225
05:18:20|0.2226
05:18:21|0.2216
05:18:22|0.2238
05:18:24|0.2207
05:18:25|0.2212
05:18:26|0.2229
05:18:27|0.2229
05:18:28|0.2277
05:18:28|0.2274
05:18:30|0.2274
05:18:30|0.2267
05:18:31|0.228
05:18:33|0.2324
05:18:34|0.2324
05:18:34|0.2236
05:18:36|0.2298
05:18:36|0.2262
05:18:37|0.2308
05:18:39|0.2308
05:18:40|0.222
05:18:41|0.222
05:18:41|0.2302
05:18:42|0.2256
05:18:43|0.2256
05:18:45|0.2256
05:18:45|0.2264
05:18:47|0.2297
05:18:48|0.2297
05:18:49|0.2282
05:18:49|0.2287
05:18:50|0.2267
05:18:51|0.2283
05:18:53|0.2277
05:18:54|0.2277
05:18:55|0.2256
05:18:55|0.2235
05:18:57|0.2251
05:18:58|0.2289
05:18:59|0.2289
05:18:59|0.2289
05:19:01|0.2289
05:19:01|0.2291
05:19:03|0.2291
05:19:03|0.2332
05:19:05|0.2392
05:19:06|0.2361
05:19:07|0.238
05:19:07|0.2357
05:19:08|0.2395
05:19:11|0.239
05:19:12|0.2388
05:19:13|0.239
05:19:14|0.2389
05:19:15|0.2414
05:19:16|0.2407
05:19:18|0.2413
05:19:18|0.2421
05:19:19|0.2417
05:19:20|0.2443
05:19:21|0.2442
05:19:23|0.2526
05:19:24|0.2489
05:19:25|0.2486
05:19:26|0.253
05:19:27|0.2578
05:19:28|0.31
05:19:29|0.2574
05:19:30|0.2545
05:19:31|0.2545
05:19:33|0.2443
05:19:34|0.2494
05:19:35|0.2603
05:19:36|0.2602
05:19:37|0.2602
05:19:37|0.2602
05:19:39|0.2602
05:19:40|0.2717
05:19:41|0.2714
05:19:42|0.2714
05:19:43|0.2609
05:19:44|0.2702
05:19:45|0.2624
05:19:46|0.2623
05:19:47|0.2623
05:19:48|0.2554
05:19:49|0.2554
05:19:50|0.2563
05:19:51|0.2605
05:19:52|0.2604
05:19:53|0.2617
05:19:55|0.2507
05:19:55|0.2507
05:19:56|0.2593
05:19:57|0.2552
05:19:58|0.2552
05:19:59|0.2623
05:20:00|0.2512
05:20:01|0.2671
05:20:02|0.2671
05:20:03|0.2539
05:20:04|0.2539
05:20:06|0.2683
05:20:06|0.2683
05:20:08|0.2683
05:20:08|0.2705
05:20:09|0.2764
05:20:11|0.2755
05:20:13|0.2585
05:20:14|0.2585
05:20:15|0.2738
05:20:15|0.2736
05:20:17|0.2568
05:20:18|0.255
05:20:19|0.2452
05:20:20|0.2452
05:20:21|0.245
05:20:21|0.2404
05:20:23|0.2404
05:20:24|0.2492
05:20:24|0.2405
05:20:25|0.2448
05:20:27|0.2448
05:20:28|0.2448
05:20:28|0.245
05:20:29|0.245
05:20:31|0.245
05:20:31|0.2401
05:20:33|0.24
05:20:34|0.2492
05:20:34|0.2427
05:20:35|0.2472
05:20:36|0.2437
05:20:38|0.247
05:20:39|0.2467
05:20:40|0.2467
05:20:41|0.2558
05:20:42|0.2558
05:20:43|0.2448
05:20:44|0.2423
05:20:45|0.245
05:20:46|0.245
05:20:47|0.2427
05:20:48|0.2427
05:20:49|0.2534
05:20:50|0.2533
05:20:51|0.2533
05:20:52|0.2533
05:20:54|0.2531
05:20:54|0.2531
05:20:56|0.242
05:20:56|0.2499
05:20:57|0.2614
05:20:58|0.2614
05:21:00|0.2438
05:21:00|0.2438
05:21:01|0.2443
05:21:03|0.2601
05:21:04|0.2601
05:21:05|0.2456
05:21:05|0.2429
05:21:07|0.2419
05:21:08|0.2365
05:21:09|0.2488
05:21:09|0.2454
05:21:11|0.2484
05:21:12|0.2484
05:21:13|0.2475
05:21:15|0.242
05:21:16|0.2415
05:21:17|0.2469
05:21:19|0.2463
05:21:20|0.2463
05:21:20|0.2401
05:21:22|0.2401
05:21:22|0.2452
05:21:24|0.2451
05:21:25|0.2406
05:21:26|0.2447
05:21:27|0.2443
05:21:29|0.2444
05:21:29|0.2444
05:21:31|0.2444
05:21:32|0.2444
05:21:33|0.2444
05:21:34|0.24
05:21:34|0.24
05:21:36|0.2366
05:21:37|0.2361
05:21:37|0.2334
05:21:38|0.2359
05:21:39|0.2301
05:21:41|0.23
05:21:42|0.2277
05:21:43|0.22
05:21:44|0.22
05:21:45|0.22
05:21:46|0.22
05:21:47|0.2272
05:21:47|0.2272
05:21:48|0.2272
05:21:50|0.2218
05:21:50|0.2219
05:21:52|0.22
05:21:52|0.2318
05:21:54|0.2311
05:21:55|0.22
05:21:56|0.22
05:21:57|0.2164
05:21:58|0.2153
05:21:59|0.2152
05:22:00|0.22
05:22:02|0.226
05:22:03|0.2114
05:22:04|0.2255
05:22:04|0.2198
05:22:06|0.2132
05:22:07|0.2106
05:22:08|0.2101
05:22:09|0.21
05:22:09|0.2103
05:22:11|0.2105
05:22:12|0.2105
05:22:13|0.208
05:22:15|0.208
05:22:15|0.2084
05:22:16|0.2106
05:22:18|0.2101
05:22:19|0.2118
05:22:20|0.2118
05:22:22|0.2118
05:22:22|0.2118
05:22:23|0.2122
05:22:24|0.2122
05:22:26|0.2231
05:22:26|0.2332
05:22:27|0.215
05:22:28|0.215
05:22:29|0.2158
05:22:31|0.215
05:22:32|0.2241
05:22:33|0.2239
05:22:34|0.2236
05:22:35|0.2236
05:22:36|0.2236
05:22:37|0.2236
05:22:39|0.2236
05:22:39|0.2236
05:22:40|0.2164
05:22:41|0.2236
05:22:42|0.2232
05:22:43|0.2231
05:22:44|0.2232
05:22:45|0.223
05:22:46|0.2227
05:22:47|0.2219
05:22:48|0.2218
05:22:49|0.218
05:22:50|0.2151
05:22:51|0.2151
05:22:52|0.2153
05:22:53|0.2179
05:22:55|0.2176
05:22:56|0.2173
05:22:57|0.2127
05:22:58|0.2201
05:22:59|0.2151
05:23:00|0.2128
05:23:01|0.2128
05:23:02|0.2181
05:23:03|0.2181
05:23:04|0.217
05:23:04|0.2273
05:23:06|0.2268
05:23:07|0.2268
05:23:08|0.2268
05:23:09|0.2268
05:23:10|0.2169
05:23:11|0.2169
05:23:12|0.2181
05:23:14|0.2268
05:23:15|0.2218
05:23:15|0.2218
05:23:18|0.2202
05:23:18|0.2255
05:23:19|0.2255
05:23:20|0.2255
05:23:21|0.2232
05:23:22|0.2245
05:23:23|0.22
05:23:24|0.22
05:23:25|0.2318
05:23:26|0.2218
05:23:28|0.2305
05:23:29|0.2305
05:23:30|0.2305
05:23:31|0.2293
05:23:32|0.2293
05:23:33|0.2293
05:23:34|0.2288
05:23:34|0.2245
05:23:37|0.2279
05:23:37|0.2173
05:23:38|0.2248
05:23:39|0.2248
05:23:40|0.2248
05:23:42|0.2248
05:23:42|0.2248
05:23:43|0.2224
05:23:45|0.2208
05:23:45|0.2208
05:23:47|0.222
05:23:47|0.222
05:23:49|0.222
05:23:50|0.2154
05:23:51|0.2211
05:23:52|0.2211
05:23:53|0.2208
05:23:53|0.2314
05:23:54|0.2314
05:23:56|0.2314
05:23:57|0.237
05:23:58|0.237
05:23:59|0.2211
05:24:00|0.2209
05:24:01|0.2208
05:24:01|0.2208
05:24:03|0.2208
05:24:03|0.2327
05:24:05|0.2204
05:24:05|0.2204
05:24:07|0.2204
05:24:08|0.2204
05:24:09|0.2304
05:24:10|0.23
05:24:10|0.23
05:24:12|0.2293
05:24:12|0.2293
05:24:15|0.22
05:24:16|0.239
05:24:18|0.2386
05:24:18|0.2386
05:24:19|0.2305
05:24:20|0.2305
05:24:21|0.2305
05:24:22|0.2305
05:24:23|0.2305
05:24:25|0.237
05:24:25|0.2289
05:24:26|0.2289
05:24:27|0.2289
05:24:28|0.2327
05:24:29|0.2363
05:24:30|0.233
05:24:31|0.2305
05:24:32|0.23
05:24:33|0.238
05:24:34|0.238
05:24:36|0.2376
05:24:36|0.2372
05:24:37|0.2364
05:24:39|0.2364
05:24:39|0.2358
05:24:41|0.2358
05:24:42|0.2358
05:24:43|0.2353
05:24:43|0.2353
05:24:44|0.2353
05:24:46|0.2382
05:24:47|0.23
05:24:48|0.238
05:24:49|0.238
05:24:50|0.238
05:24:51|0.238
05:24:52|0.2376
05:24:53|0.2376
05:24:54|0.235
05:24:54|0.2293
05:24:56|0.2272
05:24:56|0.2367
05:24:58|0.2367
05:24:59|0.2364
05:25:00|0.2364
05:25:01|0.2361
05:25:02|0.2361
05:25:03|0.2361
05:25:04|0.2376
05:25:05|0.2367
05:25:06|0.2371
05:25:07|0.2371
05:25:08|0.24
05:25:08|0.2429
05:25:09|0.2367
05:25:11|0.2475
05:25:11|0.2475
05:25:13|0.2484
05:25:14|0.2484
05:25:15|0.26
05:25:17|0.26
05:25:18|0.26
05:25:20|0.2649
05:25:21|0.2542
05:25:22|0.2598
05:25:23|0.2511
05:25:24|0.2516
05:25:25|0.2594
05:25:26|0.2591
05:25:27|0.2591
05:25:29|0.2473
05:25:29|0.2495
05:25:30|0.2593
05:25:31|0.2589
05:25:32|0.2587
05:25:33|0.2473
05:25:35|0.2464
05:25:35|0.2464
05:25:37|0.2464
05:25:38|0.25
05:25:39|0.2466
05:25:40|0.2598
05:25:41|0.2598
05:25:41|0.2599
05:25:43|0.2599
05:25:43|0.2596
05:25:44|0.2594
05:25:45|0.2476
05:25:46|0.2583
05:25:48|0.2583
05:25:49|0.2577
05:25:49|0.2577
05:25:51|0.2464
05:25:51|0.2403
05:25:52|0.24
05:25:54|0.2369
05:25:55|0.2477
05:25:56|0.2499
05:25:57|0.2495
05:25:58|0.2492
05:25:59|0.2361
05:26:00|0.2356
05:26:01|0.2356
05:26:02|0.2356
05:26:04|0.2444
05:26:05|0.2434
05:26:06|0.236
05:26:08|0.2402
05:26:08|0.2328
05:26:09|0.2328
05:26:10|0.2328
05:26:11|0.2328
05:26:12|0.2311
05:26:13|0.2311
05:26:14|0.2376
05:26:16|0.2278
05:26:17|0.2328
05:26:19|0.2328
05:26:19|0.2264
05:26:20|0.2264
05:26:21|0.2311
05:26:22|0.2311
05:26:23|0.23
05:26:24|0.23
05:26:25|0.2305
05:26:26|0.2261
05:26:27|0.2305
05:26:28|0.2305
05:26:30|0.23
05:26:31|0.2295
05:26:32|0.2295
05:26:33|0.2293
05:26:34|0.2293
05:26:35|0.2293
05:26:37|0.2291
05:26:38|0.229
05:26:39|0.229
05:26:39|0.229
05:26:41|0.229
05:26:42|0.2277
05:26:43|0.2277
05:26:43|0.2276
05:26:45|0.2276
05:26:46|0.2276
05:26:47|0.2276
05:26:48|0.229
05:26:49|0.2361
05:26:49|0.2361
05:26:51|0.2361
05:26:52|0.2361
05:26:53|0.2361
05:26:54|0.2328
05:26:55|0.2367
05:26:56|0.2291
05:26:57|0.2356
05:26:58|0.2354
05:26:58|0.226
05:27:00|0.235
05:27:01|0.235
05:27:02|0.2268
05:27:03|0.2268
05:27:04|0.2342
05:27:06|0.2258
05:27:06|0.2336
05:27:07|0.2336
05:27:08|0.2277
05:27:09|0.2291
05:27:10|0.2291
05:27:12|0.2291
05:27:12|0.2291
05:27:14|0.2287
05:27:14|0.2289
05:27:16|0.2302
05:27:18|0.2363
05:27:19|0.2363
05:27:20|0.2311
05:27:22|0.2311
05:27:23|0.2302
05:27:24|0.2302
05:27:25|0.2305
05:27:27|0.2305
05:27:27|0.2305
05:27:29|0.2351
05:27:30|0.238
05:27:31|0.24
05:27:32|0.24
05:27:33|0.24
05:27:34|0.24
05:27:35|0.2454
05:27:35|0.2454
05:27:37|0.2454
05:27:37|0.2414
05:27:39|0.2414
05:27:39|0.2414
05:27:41|0.2414
05:27:41|0.2393
05:27:43|0.2393
05:27:43|0.2369
05:27:44|0.2369
05:27:46|0.2314
05:27:47|0.2314
05:27:48|0.2342
05:27:49|0.2362
05:27:50|0.2362
05:27:51|0.2426
05:27:52|0.2422
05:27:53|0.2422
05:27:54|0.2422
05:27:55|0.2422
05:27:56|0.2422
05:27:57|0.2392
05:27:58|0.2392
05:27:59|0.24
05:28:00|0.2397
05:28:01|0.2397
05:28:02|0.2392
05:28:04|0.2392
05:28:04|0.2392
05:28:06|0.2392
05:28:07|0.2384
05:28:08|0.2384
05:28:08|0.2384
05:28:09|0.2384
05:28:11|0.238
05:28:11|0.2362
05:28:13|0.2362
05:28:14|0.2403
05:28:14|0.2403
05:28:16|0.241
05:28:18|0.248
05:28:19|0.2421
05:28:21|0.2397
05:28:22|0.2464
05:28:23|0.2402
05:28:24|0.2402
05:28:25|0.2452
05:28:26|0.2452
05:28:27|0.2489
05:28:28|0.2489
05:28:28|0.2489
05:28:31|0.2423
05:28:31|0.2423
05:28:32|0.2423
05:28:33|0.2423
05:28:35|0.2467
05:28:36|0.2403
05:28:37|0.2392
05:28:38|0.2454
05:28:39|0.24
05:28:40|0.2446
05:28:41|0.2446
05:28:42|0.2495
05:28:43|0.2493
05:28:44|0.2392
05:28:45|0.2483
05:28:46|0.2475
05:28:47|0.2469
05:28:48|0.2489
05:28:49|0.2497
05:28:50|0.24
05:28:51|0.2456
05:28:52|0.2456
05:28:53|0.2463
05:28:54|0.2412
05:28:55|0.2409
05:28:56|0.2454
05:28:57|0.2454
05:28:58|0.2443
05:28:59|0.2443
05:29:00|0.2443
05:29:01|0.2443
05:29:02|0.2436
05:29:03|0.2436
05:29:04|0.2495
05:29:05|0.2495
05:29:06|0.2421
05:29:07|0.2421
05:29:08|0.2399
05:29:09|0.2493
05:29:10|0.2489
05:29:11|0.2404
05:29:12|0.2401
05:29:13|0.2401
05:29:14|0.2453
05:29:15|0.2453
05:29:17|0.2392
05:29:18|0.238
05:29:19|0.238
05:29:20|0.238
05:29:21|0.238
05:29:23|0.2351
05:29:24|0.2374
05:29:24|0.2481
05:29:25|0.2481
05:29:27|0.2385
05:29:27|0.2385
05:29:29|0.24
05:29:30|0.24
05:29:32|0.2455
05:29:33|0.2455
05:29:34|0.2444
05:29:35|0.2444
05:29:36|0.2461
05:29:37|0.2461
05:29:39|0.2438
05:29:40|0.2438
05:29:40|0.2438
05:29:42|0.2456
05:29:43|0.2456
05:29:44|0.2492
05:29:45|0.249
05:29:45|0.249
05:29:47|0.249
05:29:48|0.249
05:29:49|0.249
05:29:53|0.249
05:29:53|0.249
05:29:55|0.249
05:29:55|0.2491
05:29:56|0.2483
05:29:58|0.2483
05:29:59|0.2491
05:30:00|0.25
05:30:00|0.25
05:30:02|0.253
05:30:02|0.253
05:30:03|0.2594
05:30:04|0.26
05:30:06|0.26
05:30:07|0.2561
05:30:08|0.2552
05:30:08|0.2551
05:30:10|0.2603
05:30:11|0.2603
05:30:12|0.2603
05:30:13|0.26
05:30:14|0.26
05:30:15|0.26
05:30:16|0.26
05:30:17|0.2539
05:30:18|0.2487
05:30:20|0.2487
05:30:21|0.2455
05:30:23|0.2589
05:30:24|0.2589
05:30:24|0.25
05:30:26|0.2454
05:30:27|0.259
05:30:28|0.259
05:30:29|0.2452
05:30:30|0.2584
05:30:31|0.2444
05:30:32|0.2444
05:30:34|0.2444
05:30:34|0.2406
05:30:35|0.2487
05:30:36|0.2487
05:30:37|0.2453
05:30:38|0.2475
05:30:39|0.2475
05:30:41|0.2473
05:30:42|0.2473
05:30:43|0.2472
05:30:44|0.2425
05:30:45|0.2425
05:30:46|0.2425
05:30:47|0.2471
05:30:48|0.2529
05:30:49|0.2529
05:30:50|0.2529
05:30:50|0.2529
05:30:51|0.2529
05:30:53|0.2529
05:30:54|0.2487
05:30:55|0.2487
05:30:55|0.2487
05:30:57|0.2487
05:30:58|0.2545
05:30:59|0.2545
05:31:00|0.2545
05:31:01|0.2591
05:31:02|0.2591
05:31:03|0.2591
05:31:04|0.2594
05:31:05|0.2594
05:31:06|0.269
05:31:07|0.2748
05:31:08|0.2798
05:31:09|0.2797
05:31:10|0.2797
05:31:11|0.2706
05:31:12|0.2747
05:31:13|0.2635
05:31:14|0.2635
05:31:15|0.2635
05:31:16|0.2635
05:31:17|0.2678
05:31:17|0.2678
05:31:20|0.2723
05:31:21|0.2723
05:31:22|0.272
05:31:24|0.27
05:31:24|0.27
05:31:25|0.2687
05:31:26|0.2685
05:31:28|0.2685
05:31:28|0.2685
05:31:29|0.2679
05:31:31|0.2601
05:31:32|0.2601
05:31:33|0.2537
05:31:34|0.2537
05:31:34|0.2686
05:31:36|0.2684
05:31:37|0.2684
05:31:38|0.2684
05:31:39|0.2685
05:31:39|0.2684
05:31:40|0.2684
05:31:42|0.2684
05:31:43|0.2629
05:31:43|0.2629
05:31:45|0.2629
05:31:46|0.2574
05:31:46|0.2671
05:31:48|0.2671
05:31:49|0.2665
05:31:50|0.2688
05:31:51|0.2688
05:31:52|0.2719
05:31:53|0.2719
05:31:54|0.2719
05:31:55|0.267
05:31:56|0.2629
05:31:57|0.2665
05:31:58|0.2665
05:31:59|0.2665
05:32:00|0.2665
05:32:01|0.2665
05:32:02|0.2665
05:32:03|0.2662
05:32:04|0.2661
05:32:05|0.2661
05:32:06|0.2665
05:32:07|0.2693
05:32:08|0.27
05:32:09|0.2698
05:32:10|0.2719
05:32:11|0.273
05:32:11|0.2784
05:32:12|0.2798
05:32:15|0.28
05:32:15|0.28
05:32:16|0.2728
05:32:17|0.2728
05:32:18|0.2728
05:32:20|0.2809
05:32:21|0.29
05:32:23|0.2995
05:32:24|0.3074
05:32:25|0.3074
05:32:27|0.2966
05:32:27|0.2966
05:32:29|0.3064
05:32:30|0.3064
05:32:31|0.31
05:32:32|0.31
05:32:33|0.3199
05:32:34|0.3199
05:32:35|0.3066
05:32:36|0.3124
05:32:37|0.3103
05:32:38|0.3326
05:32:39|0.3443
05:32:41|0.3521
05:32:42|0.3122
05:32:43|0.3164
05:32:44|0.3137
05:32:45|0.39
05:32:46|0.3164
05:32:47|0.3164
05:32:48|0.3442
05:32:49|0.3442
05:32:50|0.3442
05:32:51|0.3301
05:32:52|0.3285
05:32:54|0.3219
05:32:54|0.3412
05:32:55|0.3411
05:32:56|0.3411
05:32:57|0.3422
05:32:58|0.3422
05:32:59|0.3311
05:33:00|0.3294
05:33:01|0.325
05:33:02|0.3306
05:33:03|0.315
05:33:04|0.3183
05:33:05|0.3179
05:33:06|0.317
05:33:07|0.317
05:33:08|0.317
05:33:09|0.333
05:33:11|0.333
05:33:11|0.3322
05:33:12|0.3107
05:33:13|0.317
05:33:14|0.3305
05:33:16|0.3199
05:33:17|0.3263
05:33:18|0.333
05:33:18|0.333
05:33:19|0.333
05:33:21|0.3325
05:33:23|0.3325
05:33:24|0.3214
05:33:25|0.333
05:33:26|0.34
05:33:27|0.3444
05:33:28|0.3444
05:33:30|0.3328
05:33:31|0.333
05:33:32|0.3799
05:33:33|0.3797
05:33:33|0.3308
05:33:34|0.3308
05:33:36|0.3598
05:33:36|0.3403
05:33:38|0.3595
05:33:39|0.3407
05:33:40|0.3407
05:33:41|0.3407
05:33:42|0.3407
05:33:43|0.345
05:33:44|0.345
05:33:45|0.345
05:33:46|0.3506
05:33:47|0.3587
05:33:48|0.3459
05:33:49|0.3445
05:33:50|0.3574
05:33:51|0.3401
05:33:52|0.3401
05:33:54|0.3556
05:33:54|0.3554
05:33:55|0.3412
05:33:56|0.33
05:33:57|0.342
05:33:58|0.3419
05:33:59|0.3525
05:34:00|0.3525
05:34:01|0.3517
05:34:02|0.3517
05:34:03|0.3509
05:34:05|0.3508
05:34:05|0.34
05:34:06|0.34
05:34:07|0.34
05:34:08|0.3508
05:34:09|0.3517
05:34:10|0.3517
05:34:11|0.3407
05:34:13|0.3409
05:34:14|0.3409
05:34:14|0.3501
05:34:16|0.3501
05:34:16|0.35
05:34:17|0.3508
05:34:19|0.3517
05:34:19|0.3517
05:34:20|0.3594
05:34:22|0.3595
05:34:24|0.3595
05:34:25|0.3595
05:34:27|0.3669
05:34:27|0.3797
05:34:29|0.3799
05:34:30|0.3608
05:34:31|0.3608
05:34:33|0.3608
05:34:33|0.3608
05:34:35|0.3798
05:34:36|0.3798
05:34:37|0.3799
05:34:38|0.3799
05:34:38|0.3898
05:34:41|0.374
05:34:41|0.374
05:34:42|0.3888
05:34:43|0.3802
05:34:44|0.3882
05:34:45|0.39
05:34:46|0.3885
05:34:47|0.3834
05:34:48|0.3909
05:34:49|0.3899
05:34:50|0.3899
05:34:51|0.38
05:34:52|0.4008
05:34:53|0.3922
05:34:55|0.3922
05:34:55|0.3918
05:34:56|0.3899
05:34:57|0.3814
05:34:58|0.3819
05:35:00|0.3882
05:35:00|0.3878
05:35:02|0.3799
05:35:03|0.3745
05:35:04|0.374
05:35:05|0.3664
05:35:06|0.3613
05:35:07|0.3709
05:35:08|0.3705
05:35:09|0.3902
05:35:09|0.3882
05:35:11|0.3882
05:35:12|0.3898
05:35:14|0.3682
05:35:14|0.3682
05:35:15|0.3522
05:35:16|0.3601
05:35:17|0.3536
05:35:18|0.3536
05:35:19|0.3532
05:35:20|0.353
05:35:22|0.3334
05:35:24|0.3324
05:35:25|0.3448
05:35:26|0.3448
05:35:27|0.3446
05:35:29|0.34
05:35:30|0.34
05:35:30|0.33
05:35:32|0.33
05:35:33|0.3201
05:35:34|0.3123
05:35:35|0.3123
05:35:36|0.3259
05:35:37|0.3259
05:35:38|0.3259
05:35:39|0.3259
05:35:40|0.3233
05:35:41|0.3233
05:35:42|0.3233
05:35:43|0.3271
05:35:44|0.3276
05:35:45|0.3295
05:35:46|0.3271
05:35:47|0.3271
05:35:48|0.3431
05:35:49|0.3431
05:35:50|0.3425
05:35:52|0.3444
05:35:53|0.3444
05:35:54|0.3444
05:35:55|0.3432
05:35:55|0.3432
05:35:56|0.3364
05:35:58|0.3364
05:35:59|0.3364
05:36:00|0.3271
05:36:01|0.3351
05:36:02|0.3435
05:36:03|0.3427
05:36:04|0.3446
05:36:05|0.3554
05:36:06|0.3563
05:36:07|0.3427
05:36:08|0.34
05:36:10|0.3306
05:36:10|0.3432
05:36:11|0.3225
05:36:12|0.3157
05:36:13|0.3155
05:36:14|0.3095
05:36:16|0.32
05:36:17|0.3111
05:36:18|0.3111
05:36:19|0.3102
05:36:20|0.304
05:36:21|0.3231
05:36:21|0.3026
05:36:23|0.3
05:36:25|0.29
05:36:26|0.29
05:36:28|0.29
05:36:29|0.2965
05:36:30|0.2965
05:36:32|0.2965
05:36:33|0.2965
05:36:34|0.2965
05:36:35|0.2872
05:36:36|0.2926
05:36:38|0.2918
05:36:38|0.2951
05:36:39|0.29
05:36:40|0.29
05:36:41|0.2896
05:36:42|0.2896
05:36:43|0.2927
05:36:44|0.2933
05:36:45|0.2885
05:36:46|0.2945
05:36:48|0.2951
05:36:48|0.288
05:36:49|0.31
05:36:50|0.2804
05:36:52|0.2965
05:36:53|0.2965
05:36:53|0.2965
05:36:55|0.2966
05:36:55|0.2966
05:36:57|0.298
05:36:58|0.2805
05:36:58|0.3093
05:36:59|0.3024
05:37:00|0.3024
05:37:02|0.3024
05:37:03|0.3024
05:37:03|0.3024
05:37:05|0.3024
05:37:05|0.2905
05:37:07|0.2999
05:37:07|0.2999
05:37:08|0.2999
05:37:10|0.31
05:37:11|0.3151
05:37:12|0.3229
05:37:12|0.3229
05:37:14|0.3224
05:37:15|0.3
05:37:15|0.3215
05:37:17|0.3215
05:37:18|0.3196
05:37:18|0.3202
05:37:19|0.3201
05:37:20|0.3026
05:37:21|0.3002
05:37:22|0.3
05:37:25|0.2999
05:37:26|0.2998
05:37:27|0.2996
05:37:28|0.2995
05:37:30|0.3
05:37:31|0.3
05:37:33|0.3
05:37:33|0.3
05:37:35|0.2999
05:37:36|0.2999
05:37:37|0.2999
05:37:38|0.2999
05:37:38|0.3001
05:37:39|0.3071
05:37:40|0.3071
05:37:41|0.3071
05:37:42|0.2905
05:37:44|0.3068
05:37:45|0.3068
05:37:46|0.3069
05:37:47|0.3069
05:37:48|0.3099
05:37:49|0.2998
05:37:50|0.3096
05:37:51|0.3088
05:37:52|0.3088
05:37:53|0.3088
05:37:54|0.2965
05:37:56|0.293
05:37:57|0.29
05:37:58|0.3051
05:37:59|0.3
05:38:00|0.3
05:38:01|0.2869
05:38:02|0.2869
05:38:02|0.29
05:38:04|0.3
05:38:05|0.3067
05:38:06|0.3
05:38:07|0.3064
05:38:08|0.3001
05:38:09|0.305
05:38:10|0.305
05:38:11|0.305
05:38:12|0.305
05:38:13|0.305
05:38:14|0.305
05:38:15|0.3046
05:38:16|0.3044
05:38:17|0.294
05:38:18|0.294
05:38:19|0.3035
05:38:20|0.3029
05:38:21|0.3029
05:38:22|0.2905
05:38:23|0.2947
05:38:24|0.3
05:38:26|0.294
05:38:27|0.294
05:38:28|0.3033
05:38:30|0.3049
05:38:31|0.3049
05:38:31|0.3047
05:38:33|0.2945
05:38:34|0.3045
05:38:34|0.305
05:38:35|0.31
05:38:37|0.3222
05:38:37|0.2955
05:38:38|0.2955
05:38:40|0.318
05:38:40|0.318
05:38:42|0.3001
05:38:43|0.3001
05:38:44|0.3001
05:38:45|0.3001
05:38:46|0.3066
05:38:47|0.3063
05:38:48|0.3063
05:38:49|0.3063
05:38:50|0.3084
05:38:51|0.3084
05:38:51|0.3075
05:38:53|0.3072
05:38:54|0.3067
05:38:55|0.3067
05:38:56|0.3067
05:38:56|0.3044
05:38:58|0.3041
05:38:59|0.3041
05:39:00|0.309
05:39:01|0.31
05:39:02|0.3003
05:39:03|0.3003
05:39:04|0.31
05:39:05|0.3221
05:39:06|0.3349
05:39:07|0.3233
05:39:08|0.3345
05:39:09|0.3345
05:39:10|0.3345
05:39:11|0.3331
05:39:12|0.3328
05:39:13|0.3301
05:39:14|0.3301
05:39:15|0.3301
05:39:16|0.312
05:39:17|0.3262
05:39:18|0.3261
05:39:19|0.3386
05:39:19|0.3386
05:39:21|0.3386
05:39:22|0.3386
05:39:23|0.3379
05:39:24|0.3379
05:39:25|0.3208
05:39:27|0.3208
05:39:27|0.331
05:39:29|0.3308
05:39:31|0.3376
05:39:31|0.3376
05:39:32|0.3331
05:39:34|0.315
05:39:35|0.315
05:39:37|0.3288
05:39:37|0.3183
05:39:38|0.3183
05:39:39|0.3183
05:39:40|0.3201
05:39:41|0.3273
05:39:42|0.3273
05:39:43|0.3273
05:39:45|0.3273
05:39:46|0.3273
05:39:48|0.3229
05:39:48|0.3229
05:39:49|0.3367
05:39:50|0.3367
05:39:51|0.32
05:39:52|0.3145
05:39:53|0.3328
05:39:54|0.3328
05:39:55|0.32
05:39:56|0.32
05:39:58|0.3201
05:39:58|0.3201
05:40:00|0.3201
05:40:01|0.3314
05:40:03|0.331
05:40:03|0.3183
05:40:04|0.31
05:40:05|0.31
05:40:06|0.3103
05:40:07|0.3103
05:40:08|0.3101
05:40:09|0.3126
05:40:10|0.31
05:40:11|0.3261
05:40:12|0.3026
05:40:13|0.3148
05:40:14|0.3148
05:40:15|0.3148
05:40:16|0.3237
05:40:17|0.3237
05:40:18|0.3225
05:40:19|0.3032
05:40:20|0.3032
05:40:21|0.3
05:40:22|0.3
05:40:23|0.3203
05:40:24|0.3203
05:40:25|0.2967
05:40:26|0.319
05:40:28|0.318
05:40:30|0.3176
05:40:30|0.3176
05:40:31|0.3176
05:40:33|0.3164
05:40:34|0.3164
05:40:35|0.3164
05:40:36|0.3164
05:40:37|0.3164
05:40:38|0.3102
05:40:39|0.295
05:40:40|0.3099
05:40:41|0.3099
05:40:42|0.3095
05:40:44|0.3095
05:40:45|0.3186
05:40:46|0.3101
05:40:47|0.3182
05:40:48|0.3182
05:40:49|0.3182
05:40:50|0.3182
05:40:51|0.3012
05:40:52|0.3095
05:40:53|0.3003
05:40:54|0.2984
05:40:55|0.3126
05:40:57|0.3123
05:40:57|0.3072
05:40:59|0.2967
05:40:59|0.3091
05:41:00|0.3
05:41:01|0.3086
05:41:02|0.2969
05:41:04|0.3071
05:41:05|0.2942
05:41:06|0.2906
05:41:06|0.3047
05:41:08|0.3047
05:41:08|0.3035
05:41:10|0.3035
05:41:11|0.3035
05:41:12|0.3035
05:41:13|0.3035
05:41:14|0.2905
05:41:14|0.3
05:41:15|0.3
05:41:16|0.3005
05:41:17|0.3004
05:41:18|0.2999
05:41:19|0.2994
05:41:20|0.2852
05:41:22|0.2854
05:41:22|0.2984
05:41:24|0.2978
05:41:24|0.2905
05:41:25|0.2905
05:41:26|0.2905
05:41:27|0.2962
05:41:29|0.2962
05:41:30|0.2962
05:41:32|0.2999
05:41:33|0.3
05:41:35|0.3047
05:41:35|0.3085
05:41:37|0.3085
05:41:39|0.2959
05:41:39|0.3064
05:41:40|0.3062
05:41:41|0.3062
05:41:42|0.3061
05:41:44|0.3
05:41:44|0.3058
05:41:45|0.3056
05:41:46|0.3056
05:41:47|0.2949
05:41:49|0.3046
05:41:49|0.3046
05:41:50|0.3046
05:41:51|0.3046
05:41:52|0.2905
05:41:53|0.295
05:41:54|0.3024
05:41:55|0.3014
05:41:56|0.2854
05:41:57|0.285
05:41:58|0.2917
05:41:59|0.2998
05:42:01|0.2998
05:42:02|0.2996
05:42:03|0.2996
05:42:07|0.2898
05:42:08|0.2898
05:42:09|0.2979
05:42:10|0.2926
05:42:11|0.2929
05:42:12|0.2929
05:42:13|0.2983
05:42:14|0.2983
05:42:15|0.2936
05:42:16|0.2963
05:42:17|0.2962
05:42:18|0.2962
05:42:19|0.2959
05:42:20|0.2959
05:42:21|0.2956
05:42:23|0.2957
05:42:23|0.2964
05:42:24|0.2964
05:42:25|0.2995
05:42:26|0.2995
05:42:28|0.2995
05:42:28|0.2995
05:42:30|0.2995
05:42:31|0.3025
05:42:32|0.2983
05:42:33|0.302
05:42:34|0.3019
05:42:35|0.3019
05:42:37|0.3092
05:42:37|0.309
05:42:39|0.3031
05:42:39|0.3031
05:42:41|0.303
05:42:42|0.303
05:42:43|0.2965
05:42:44|0.2965
05:42:45|0.2965
05:42:46|0.3087
05:42:47|0.3016
05:42:48|0.3016
05:42:49|0.2995
05:42:50|0.3016
05:42:51|0.3016
05:42:52|0.3016
05:42:53|0.3083
05:42:54|0.3
05:42:55|0.3082
05:42:56|0.3083
05:42:57|0.3082
05:42:58|0.3087
05:42:59|0.3087
05:43:00|0.3097
05:43:01|0.3097
05:43:02|0.3097
05:43:04|0.3092
05:43:05|0.3092
05:43:05|0.3092
05:43:06|0.3092
05:43:08|0.3096
05:43:09|0.3096
05:43:09|0.3096
05:43:10|0.3096
05:43:12|0.3003
05:43:12|0.3003
05:43:13|0.3003
05:43:15|0.3003
05:43:15|0.3003
05:43:16|0.3003
05:43:18|0.3082
05:43:18|0.3082
05:43:20|0.3082
05:43:20|0.308
05:43:22|0.308
05:43:22|0.308
05:43:23|0.308
05:43:24|0.308
05:43:26|0.308
05:43:27|0.3079
05:43:28|0.3079
05:43:28|0.3079
05:43:31|0.3079
05:43:32|0.3079
05:43:33|0.31
05:43:35|0.3107
05:43:36|0.31
05:43:37|0.3172
05:43:39|0.3167
05:43:40|0.3167
05:43:41|0.31
05:43:43|0.31
05:43:44|0.3187
05:43:44|0.3199
05:43:46|0.32
05:43:47|0.32
05:43:48|0.32
05:43:49|0.3163
05:43:49|0.3103
05:43:51|0.3197
05:43:52|0.3117
05:43:53|0.3193
05:43:54|0.3193
05:43:55|0.3193
05:43:56|0.3185
05:43:57|0.3146
05:43:58|0.3146
05:43:59|0.3146
05:44:00|0.3198
05:44:01|0.3198
05:44:02|0.312
05:44:03|0.312
05:44:04|0.312
05:44:05|0.312
05:44:06|0.312
05:44:07|0.312
05:44:08|0.3172
05:44:09|0.3171
05:44:10|0.312
05:44:11|0.317
05:44:12|0.3106
05:44:13|0.3096
05:44:14|0.312
05:44:15|0.312
05:44:16|0.3147
05:44:17|0.3146
05:44:18|0.3146
05:44:19|0.3146
05:44:20|0.3022
05:44:21|0.3131
05:44:22|0.3127
05:44:23|0.3127
05:44:24|0.3127
05:44:25|0.31
05:44:26|0.31
05:44:27|0.3098
05:44:28|0.3105
05:44:29|0.3102
05:44:31|0.3102
05:44:32|0.3104
05:44:33|0.3028
05:44:34|0.3099
05:44:35|0.3047
05:44:37|0.3195
05:44:37|0.3195
05:44:38|0.3195
05:44:39|0.3039
05:44:40|0.3039
05:44:41|0.3039
05:44:42|0.3039
05:44:43|0.3032
05:44:44|0.3043
05:44:45|0.3043
05:44:47|0.3074
05:44:47|0.31
05:44:48|0.31
05:44:49|0.31
05:44:50|0.3098
05:44:52|0.3171
05:44:53|0.3171
05:44:54|0.3167
05:44:54|0.3166
05:44:56|0.3049
05:44:57|0.3119
05:44:58|0.3119
05:44:59|0.3108
05:45:00|0.3108
05:45:01|0.3079
05:45:02|0.3079
05:45:03|0.3079
05:45:04|0.311
05:45:05|0.3171
05:45:06|0.312
05:45:07|0.3126
05:45:08|0.3126
05:45:09|0.3166
05:45:10|0.3182
05:45:11|0.3115
05:45:12|0.3119
05:45:13|0.3119
05:45:14|0.3119
05:45:15|0.3166
05:45:16|0.3199
05:45:17|0.3199
05:45:18|0.3231
05:45:19|0.3299
05:45:20|0.3299
05:45:21|0.3299
05:45:22|0.3299
05:45:23|0.323
05:45:24|0.3295
05:45:25|0.3295
05:45:26|0.3295
05:45:27|0.33
05:45:28|0.33
05:45:29|0.33
05:45:30|0.34
05:45:32|0.34
05:45:33|0.34
05:45:35|0.3395
05:45:36|0.3387
05:45:37|0.3387
05:45:38|0.3387
05:45:39|0.3374
05:45:40|0.3374
05:45:41|0.3364
05:45:42|0.3364
05:45:44|0.3257
05:45:45|0.3334
05:45:46|0.3324
05:45:47|0.33
05:45:48|0.34
05:45:50|0.3399
05:45:50|0.3399
05:45:51|0.3399
05:45:52|0.3397
05:45:53|0.3397
05:45:54|0.3397
05:45:55|0.3294
05:45:56|0.3298
05:45:57|0.3368
05:45:58|0.3361
05:45:59|0.3361
05:46:00|0.3275
05:46:01|0.3349
05:46:02|0.3347
05:46:04|0.3202
05:46:04|0.32
05:46:05|0.32
05:46:06|0.3301
05:46:07|0.3295
05:46:08|0.3201
05:46:09|0.3127
05:46:10|0.3129
05:46:11|0.3129
05:46:12|0.3265
05:46:13|0.3268
05:46:14|0.3269
05:46:15|0.3269
05:46:16|0.3202
05:46:17|0.3202
05:46:18|0.317
05:46:20|0.3224
05:46:20|0.3219
05:46:21|0.3129
05:46:22|0.3129
05:46:23|0.3189
05:46:24|0.3099
05:46:25|0.3099
05:46:26|0.3169
05:46:27|0.3169
05:46:28|0.3169
05:46:29|0.3057
05:46:30|0.3033
05:46:31|0.3091
05:46:33|0.309
05:46:35|0.3087
05:46:35|0.3087
05:46:37|0.3084
05:46:38|0.3084
05:46:40|0.3041
05:46:41|0.3085
05:46:42|0.3085
05:46:44|0.3085
05:46:45|0.3084
05:46:46|0.3148
05:46:47|0.3147
05:46:47|0.3144
05:46:49|0.3086
05:46:50|0.3083
05:46:51|0.3073
05:46:51|0.3082
05:46:53|0.3082
05:46:54|0.3079
05:46:54|0.3076
05:46:55|0.3076
05:46:57|0.3051
05:46:57|0.3071
05:46:58|0.3068
05:47:00|0.3068
05:47:01|0.3146
05:47:02|0.31
05:47:03|0.3143
05:47:04|0.3143
05:47:05|0.3064
05:47:06|0.3051
05:47:07|0.3032
05:47:08|0.3012
05:47:09|0.303
05:47:10|0.3128
05:47:11|0.3128
05:47:12|0.305
05:47:13|0.3009
05:47:14|0.3
05:47:16|0.3004
05:47:17|0.2959
05:47:17|0.3003
05:47:19|0.2947
05:47:19|0.2941
05:47:20|0.2941
05:47:22|0.2914
05:47:23|0.2951
05:47:24|0.2941
05:47:25|0.3
05:47:26|0.3055
05:47:27|0.2924
05:47:28|0.2901
05:47:29|0.2923
05:47:30|0.2901
05:47:31|0.2901
05:47:32|0.2923
05:47:34|0.285
05:47:35|0.2919
05:47:37|0.2919
05:47:38|0.2919
05:47:43|0.2861
05:47:44|0.2822
05:47:45|0.2822
05:47:46|0.286
05:47:47|0.29
05:47:48|0.2898
05:47:49|0.2895
05:47:50|0.2895
05:47:51|0.2887
05:47:52|0.2887
05:47:53|0.28
05:47:54|0.2875
05:47:55|0.2702
05:47:56|0.2783
05:47:57|0.27
05:47:58|0.2738
05:47:59|0.2738
05:48:00|0.2705
05:48:01|0.2705
05:48:02|0.2705
05:48:03|0.287
05:48:04|0.287
05:48:05|0.2746
05:48:06|0.2746
05:48:07|0.28
05:48:08|0.2863
05:48:09|0.2718
05:48:10|0.2855
05:48:11|0.27
05:48:12|0.267
05:48:13|0.267
05:48:14|0.2701
05:48:15|0.2669
05:48:16|0.2796
05:48:17|0.2752
05:48:18|0.2714
05:48:19|0.2751
05:48:20|0.2768
05:48:21|0.2768
05:48:22|0.2768
05:48:23|0.2768
05:48:24|0.2798
05:48:25|0.2798
05:48:26|0.2798
05:48:27|0.2798
05:48:28|0.2748
05:48:29|0.2746
05:48:30|0.2751
05:48:31|0.28
05:48:32|0.2728
05:48:33|0.2728
05:48:35|0.2794
05:48:36|0.2754
05:48:36|0.2729
05:48:38|0.2729
05:48:38|0.277
05:48:40|0.2791
05:48:41|0.2791
05:48:43|0.2768
05:48:44|0.2734
05:48:45|0.2765
05:48:47|0.2765
05:48:48|0.2765
05:48:49|0.2765
05:48:50|0.2765
05:48:51|0.2765
05:48:51|0.2768
05:48:53|0.2768
05:48:54|0.2794
05:48:55|0.2798
05:48:55|0.28
05:48:56|0.2822
05:48:58|0.2822
05:48:59|0.2834
05:48:59|0.2813
05:49:01|0.2813
05:49:01|0.2793
05:49:02|0.2793
05:49:04|0.2851
05:49:04|0.2851
05:49:06|0.2851
05:49:07|0.2797
05:49:08|0.2791
05:49:09|0.2776
05:49:09|0.2776
05:49:10|0.277
05:49:12|0.2825
05:49:12|0.282
05:49:14|0.2804
05:49:14|0.28
05:49:16|0.2793
05:49:16|0.2701
05:49:17|0.27
05:49:19|0.27
05:49:19|0.2701
05:49:20|0.2718
05:49:22|0.2718
05:49:23|0.2776
05:49:24|0.2646
05:49:24|0.2699
05:49:25|0.2688
05:49:26|0.2686
05:49:28|0.2585
05:49:29|0.2585
05:49:30|0.2585
05:49:31|0.2665
05:49:32|0.2665
05:49:33|0.2665
05:49:34|0.2665
05:49:36|0.2544
05:49:36|0.2545
05:49:37|0.2583
05:49:38|0.2711
05:49:39|0.2588
05:49:40|0.2588
05:49:41|0.269
05:49:42|0.269
05:49:44|0.2535
05:49:45|0.2556
05:49:45|0.2501
05:49:47|0.2501
05:49:49|0.2543
05:49:49|0.2576
05:49:51|0.2529
05:49:51|0.257
05:49:53|0.2507
05:49:53|0.2563
05:49:54|0.256
05:49:56|0.2504
05:49:57|0.2508
05:49:57|0.2508
05:49:59|0.2508
05:50:00|0.2514
05:50:01|0.2501
05:50:02|0.2501
05:50:03|0.2559
05:50:04|0.2567
05:50:04|0.2569
05:50:06|0.2642
05:50:07|0.2547
05:50:07|0.2547
05:50:09|0.2504
05:50:10|0.25
05:50:11|0.25
05:50:11|0.2599
05:50:12|0.2548
05:50:13|0.2607
05:50:14|0.2607
05:50:16|0.2547
05:50:16|0.2578
05:50:17|0.2476
05:50:19|0.2536
05:50:19|0.2476
05:50:21|0.245
05:50:22|0.245
05:50:23|0.2473
05:50:23|0.2473
05:50:24|0.2494
05:50:25|0.2519
05:50:27|0.2519
05:50:27|0.2595
05:50:29|0.259
05:50:30|0.259
05:50:30|0.2519
05:50:32|0.2519
05:50:33|0.2546
05:50:34|0.2545
05:50:34|0.2545
05:50:36|0.2583
05:50:38|0.2587
05:50:39|0.2607
05:50:40|0.2698
05:50:41|0.2698
05:50:42|0.2698
05:50:44|0.2595
05:50:45|0.2611
05:50:47|0.2599
05:50:48|0.2555
05:50:49|0.2595
05:50:49|0.259
05:50:50|0.2584
05:50:51|0.2584
05:50:53|0.2584
05:50:53|0.2595
05:50:55|0.2595
05:50:55|0.2655
05:50:57|0.2635
05:50:57|0.2635
05:50:58|0.2623
05:50:59|0.2618
05:51:01|0.2552
05:51:02|0.2547
05:51:03|0.2584
05:51:04|0.2584
05:51:06|0.2545
05:51:06|0.261
05:51:07|0.2541
05:51:08|0.2599
05:51:09|0.2583
05:51:10|0.2507
05:51:11|0.25
05:51:12|0.25
05:51:13|0.2501
05:51:14|0.2676
05:51:15|0.2543
05:51:16|0.2543
05:51:17|0.2543
05:51:18|0.2632
05:51:19|0.2632
05:51:20|0.2697
05:51:21|0.2697
05:51:22|0.2697
05:51:23|0.26
05:51:24|0.2578
05:51:25|0.2578
05:51:26|0.26
05:51:27|0.26
05:51:28|0.2529
05:51:29|0.26
05:51:30|0.26
05:51:31|0.26
05:51:32|0.26
05:51:33|0.26
05:51:34|0.26
05:51:35|0.26
05:51:37|0.2598
05:51:39|0.2602
05:51:39|0.2601
05:51:41|0.2607
05:51:42|0.2622
05:51:44|0.2659
05:51:44|0.2659
05:51:45|0.2659
05:51:46|0.269
05:51:48|0.269
05:51:49|0.2685
05:51:50|0.2685
05:51:51|0.27
05:51:53|0.2611
05:51:53|0.2676
05:51:55|0.2676
05:51:55|0.2665
05:51:56|0.2663
05:51:57|0.2626
05:51:58|0.2626
05:52:00|0.2611
05:52:00|0.2618
05:52:01|0.2618
05:52:02|0.2618
05:52:03|0.26
05:52:05|0.26
05:52:05|0.2621
05:52:07|0.2621
05:52:08|0.2626
05:52:09|0.2626
05:52:10|0.2681
05:52:11|0.2678
05:52:12|0.2678
05:52:13|0.2678
05:52:14|0.2678
05:52:15|0.2678
05:52:16|0.2678
05:52:17|0.2678
05:52:18|0.2601
05:52:19|0.255
05:52:20|0.255
05:52:21|0.255
05:52:22|0.2626
05:52:23|0.2646
05:52:24|0.2646
05:52:25|0.2646
05:52:26|0.2575
05:52:27|0.2597
05:52:28|0.2597
05:52:29|0.2598
05:52:30|0.2597
05:52:31|0.26
05:52:32|0.26
05:52:33|0.26
05:52:34|0.26
05:52:35|0.269
05:52:36|0.2608
05:52:37|0.2651
05:52:39|0.2643
05:52:40|0.2643
05:52:41|0.2592
05:52:42|0.2553
05:52:43|0.2683
05:52:44|0.2683
05:52:45|0.2672
05:52:46|0.26
05:52:47|0.26
05:52:48|0.26
05:52:49|0.26
05:52:50|0.2664
05:52:51|0.26
05:52:53|0.2555
05:52:53|0.2555
05:52:54|0.2659
05:52:55|0.2551
05:52:57|0.2531
05:52:58|0.2638
05:52:58|0.2633
05:53:00|0.2541
05:53:01|0.2541
05:53:02|0.2541
05:53:02|0.26
05:53:04|0.2617
05:53:05|0.2612
05:53:06|0.2612
05:53:07|0.2519
05:53:08|0.2519
05:53:09|0.2519
05:53:09|0.2516
05:53:10|0.2596
05:53:11|0.2596
05:53:13|0.2596
05:53:14|0.2579
05:53:15|0.2575
05:53:16|0.2516
05:53:17|0.2515
05:53:17|0.2576
05:53:18|0.2575
05:53:20|0.2575
05:53:21|0.2554
05:53:22|0.2554
05:53:23|0.2554
05:53:24|0.2554
05:53:25|0.251
05:53:26|0.251
05:53:27|0.25
05:53:28|0.25
05:53:29|0.254
05:53:30|0.254
05:53:31|0.2534
05:53:32|0.2503
05:53:33|0.25
05:53:34|0.25
05:53:35|0.2501
05:53:36|0.2501
05:53:37|0.2514
05:53:39|0.2578
05:53:40|0.2578
05:53:42|0.2578
05:53:43|0.2493
05:53:44|0.2477
05:53:45|0.2578
05:53:46|0.2578
05:53:47|0.2578
05:53:48|0.2482
05:53:49|0.2477
05:53:50|0.2451
05:53:51|0.245
05:53:52|0.245
05:53:53|0.245
05:53:54|0.245
05:53:55|0.2453
05:53:56|0.2444
05:53:57|0.2444
05:53:58|0.2545
05:53:59|0.2545
05:54:00|0.245
05:54:01|0.2531
05:54:03|0.24
05:54:03|0.24
05:54:04|0.2521
05:54:05|0.2523
05:54:06|0.2519
05:54:08|0.2518
05:54:08|0.2511
05:54:09|0.2464
05:54:10|0.2459
05:54:11|0.2473
05:54:13|0.2509
05:54:13|0.2509
05:54:14|0.2509
05:54:15|0.2536
05:54:16|0.2536
05:54:17|0.2536
05:54:19|0.2478
05:54:19|0.248
05:54:20|0.248
05:54:21|0.2517
05:54:22|0.2517
05:54:24|0.2534
05:54:24|0.2534
05:54:25|0.2471
05:54:27|0.2471
05:54:28|0.2528
05:54:29|0.2528
05:54:30|0.252
05:54:31|0.2515
05:54:32|0.2533
05:54:33|0.2511
05:54:34|0.2511
05:54:35|0.2523
05:54:37|0.249
05:54:37|0.2492
05:54:39|0.2492
05:54:40|0.2492
05:54:41|0.2585
05:54:42|0.2582
05:54:44|0.255
05:54:45|0.255
05:54:46|0.2598
05:54:47|0.2598
05:54:48|0.2598
05:54:49|0.2596
05:54:51|0.2595
05:54:51|0.254
05:54:53|0.2592
05:54:54|0.2592
05:54:54|0.2592
05:54:55|0.2597
05:54:56|0.2559
05:54:58|0.2559
05:54:58|0.2587
05:54:59|0.2587
05:55:01|0.2587
05:55:02|0.26
05:55:03|0.26
05:55:04|0.26
05:55:05|0.2576
05:55:06|0.2576
05:55:07|0.2576
05:55:08|0.2576
05:55:09|0.2576
05:55:10|0.26
05:55:11|0.2598
05:55:12|0.2554
05:55:13|0.2554
05:55:14|0.2576
05:55:15|0.2576
05:55:16|0.2576
05:55:17|0.2597
05:55:18|0.2597
05:55:19|0.2597
05:55:20|0.2583
05:55:21|0.2527
05:55:23|0.2586
05:55:24|0.2588
05:55:25|0.2588
05:55:26|0.2646
05:55:26|0.2599
05:55:27|0.2595
05:55:29|0.2591
05:55:29|0.2641
05:55:30|0.26
05:55:32|0.26
05:55:33|0.26
05:55:34|0.2599
05:55:34|0.2635
05:55:36|0.2635
05:55:37|0.2635
05:55:38|0.2601
05:55:39|0.2623
05:55:40|0.2624
05:55:42|0.2645
05:55:43|0.265
05:55:44|0.265
05:55:46|0.2668
05:55:47|0.2664
05:55:48|0.2664
05:55:49|0.2661
05:55:50|0.2661
05:55:52|0.2661
05:55:52|0.2661
05:55:53|0.2692
05:55:54|0.2692
05:55:55|0.2686
05:55:56|0.2686
05:55:57|0.266
05:55:58|0.2678
05:55:59|0.2678
05:56:00|0.2685
05:56:01|0.2685
05:56:03|0.2692
05:56:04|0.2689
05:56:04|0.2679
05:56:06|0.2679
05:56:07|0.2692
05:56:07|0.2727
05:56:09|0.2679
05:56:10|0.2679
05:56:11|0.265
05:56:12|0.2646
05:56:13|0.2668
05:56:14|0.2668
05:56:15|0.2668
05:56:16|0.2625
05:56:17|0.2619
05:56:18|0.2619
05:56:19|0.2612
05:56:20|0.261
05:56:21|0.261
05:56:22|0.261
05:56:23|0.2656
05:56:24|0.2647
05:56:25|0.2646
05:56:26|0.2646
05:56:27|0.2647
05:56:28|0.2741
05:56:29|0.2737
05:56:30|0.2734
05:56:31|0.2734
05:56:32|0.2654
05:56:33|0.2654
05:56:34|0.2654
05:56:35|0.2727
05:56:36|0.2727
05:56:37|0.2727
05:56:38|0.2643
05:56:39|0.2643
05:56:41|0.2643
05:56:42|0.2698
05:56:43|0.2588
05:56:44|0.2577
05:56:46|0.2641
05:56:48|0.2641
05:56:49|0.26
05:56:50|0.26
05:56:51|0.2745
05:56:51|0.2745
05:56:53|0.2745
05:56:54|0.264
05:56:55|0.2639
05:56:55|0.2638
05:56:57|0.2638
05:56:58|0.266
05:56:58|0.266
05:56:59|0.266
05:57:01|0.2673
05:57:02|0.2673
05:57:02|0.2673
05:57:04|0.2671
05:57:05|0.2688
05:57:06|0.2688
05:57:07|0.27
05:57:08|0.279
05:57:09|0.28
05:57:10|0.2898
05:57:11|0.2899
05:57:12|0.2899
05:57:13|0.2899
05:57:14|0.2733
05:57:15|0.2896
05:57:16|0.2896
05:57:17|0.2896
05:57:18|0.2884
05:57:19|0.2755
05:57:20|0.2782
05:57:21|0.2756
05:57:22|0.2779
05:57:23|0.2779
05:57:24|0.278
05:57:25|0.278
05:57:26|0.2795
05:57:27|0.2774
05:57:28|0.2856
05:57:29|0.2856
05:57:30|0.28
05:57:31|0.28
05:57:32|0.28
05:57:33|0.28
05:57:34|0.28
05:57:35|0.281
05:57:36|0.28
05:57:37|0.2879
05:57:38|0.2721
05:57:39|0.2723
05:57:40|0.2723
05:57:42|0.28
05:57:42|0.28
05:57:44|0.2842
05:57:46|0.2831
05:57:47|0.2829
05:57:48|0.2795
05:57:50|0.2798
05:57:52|0.2778
05:57:52|0.2797
05:57:53|0.2741
05:57:54|0.2741
05:57:55|0.2741
05:57:56|0.279
05:57:57|0.272
05:57:58|0.2727
05:57:59|0.2737
05:58:01|0.2737
05:58:02|0.2741
05:58:03|0.2741
05:58:04|0.2741
05:58:05|0.2775
05:58:06|0.2798
05:58:07|0.28
05:58:08|0.2862
05:58:09|0.2862
05:58:10|0.2773
05:58:11|0.2858
05:58:12|0.2858
05:58:13|0.2858
05:58:14|0.2858
05:58:15|0.2883
05:58:16|0.2771
05:58:17|0.2771
05:58:18|0.2771
05:58:19|0.2876
05:58:20|0.2899
05:58:22|0.29
05:58:23|0.2873
05:58:24|0.2882
05:58:24|0.2882
05:58:25|0.2876
05:58:26|0.2821
05:58:27|0.2991
05:58:28|0.2882
05:58:30|0.2882
05:58:30|0.2877
05:58:31|0.291
05:58:33|0.2915
05:58:34|0.2915
05:58:35|0.2914
05:58:35|0.2819
05:58:37|0.2903
05:58:37|0.3095
05:58:39|0.29
05:58:40|0.29
05:58:41|0.29
05:58:43|0.2889
05:58:44|0.2885
05:58:45|0.2884
05:58:47|0.3093
05:58:48|0.3089
05:58:49|0.3089
05:58:50|0.3089
05:58:51|0.2911
05:58:52|0.3081
05:58:53|0.2884
05:58:54|0.3089
05:58:55|0.2877
05:58:57|0.2877
05:58:57|0.3071
05:58:58|0.3067
05:58:59|0.3065
05:59:00|0.3065
05:59:02|0.3065
05:59:02|0.291
05:59:03|0.2893
05:59:04|0.2863
05:59:05|0.2865
05:59:06|0.2865
05:59:07|0.2861
05:59:08|0.2992
05:59:09|0.2824
05:59:10|0.3109
05:59:11|0.3198
05:59:12|0.3198
05:59:14|0.3198
05:59:14|0.2925
05:59:16|0.2892
05:59:17|0.291
05:59:18|0.2864
05:59:19|0.2864
05:59:20|0.2864
05:59:21|0.2835
05:59:22|0.2835
05:59:22|0.2835
05:59:23|0.2835
05:59:25|0.2977
05:59:25|0.29
05:59:27|0.29
05:59:27|0.2896
05:59:28|0.2897
05:59:29|0.2897
05:59:30|0.297
05:59:32|0.297
05:59:32|0.2998
05:59:33|0.2996
05:59:34|0.2996
05:59:36|0.2998
05:59:36|0.2998
05:59:37|0.2998
05:59:39|0.2933
05:59:40|0.2933
05:59:41|0.2931
05:59:41|0.2997
05:59:43|0.2997
05:59:45|0.2997
05:59:47|0.2997
05:59:47|0.2997
05:59:48|0.2997
05:59:50|0.2997
05:59:51|0.293
05:59:52|0.29
05:59:53|0.29
05:59:54|0.29
05:59:56|0.2994
05:59:57|0.2994
05:59:58|0.2994
05:59:59|0.2994
06:00:00|0.2994
06:00:01|0.299
06:00:02|0.2989
06:00:03|0.2942
06:00:04|0.297
06:00:05|0.297
06:00:06|0.2896
06:00:07|0.2942
06:00:08|0.3063
06:00:09|0.29
06:00:10|0.3057
06:00:11|0.3057
06:00:13|0.3057
06:00:13|0.2901
06:00:14|0.2865
06:00:15|0.2865
06:00:16|0.2962
06:00:18|0.2955
06:00:18|0.2937
06:00:19|0.2937
06:00:20|0.2937
06:00:21|0.2937
06:00:22|0.2979
06:00:23|0.2977
06:00:24|0.2977
06:00:25|0.2977
06:00:26|0.2977
06:00:27|0.2987
06:00:28|0.2987
06:00:29|0.2987
06:00:30|0.2977
06:00:31|0.2977
06:00:32|0.2886
06:00:33|0.2966
06:00:34|0.2884
06:00:35|0.2962
06:00:36|0.2962
06:00:37|0.2911
06:00:38|0.2865
06:00:39|0.2904
06:00:40|0.2904
06:00:41|0.2899
06:00:42|0.2899
06:00:44|0.2872
06:00:46|0.2904
06:00:46|0.2904
06:00:47|0.29
06:00:49|0.2834
06:00:51|0.2979
06:00:52|0.2979
06:00:53|0.285
06:00:54|0.2972
06:00:55|0.2972
06:00:57|0.2972
06:00:58|0.2874
06:00:59|0.2895
06:00:59|0.2895
06:01:01|0.2895
06:01:02|0.2961
06:01:02|0.29
06:01:04|0.2941
06:01:04|0.2936
06:01:05|0.2921
06:01:07|0.2925
06:01:08|0.2925
06:01:08|0.2857
06:01:10|0.2812
06:01:10|0.2812
06:01:11|0.2918
06:01:12|0.279
06:01:14|0.275
06:01:15|0.2701
06:01:15|0.2907
06:01:17|0.2727
06:01:18|0.2703
06:01:19|0.266
06:01:20|0.27
06:01:21|0.2823
06:01:22|0.27
06:01:23|0.2637
06:01:24|0.27
06:01:25|0.2787
06:01:26|0.2685
06:01:27|0.2685
06:01:28|0.2685
06:01:29|0.2685
06:01:30|0.27
06:01:31|0.27
06:01:32|0.2717
06:01:33|0.2717
06:01:34|0.2647
06:01:35|0.2647
06:01:36|0.2647
06:01:37|0.2653
06:01:38|0.2653
06:01:39|0.2653
06:01:40|0.2715
06:01:41|0.2697
06:01:42|0.2696
06:01:43|0.2675
06:01:44|0.2669
06:01:46|0.2655
06:01:47|0.2652
06:01:49|0.2696
06:01:50|0.2696
06:01:51|0.2689
06:01:52|0.2642
06:01:53|0.2686
06:01:55|0.2654
06:01:55|0.2795
06:01:56|0.2791
06:01:57|0.2626
06:01:58|0.2626
06:02:00|0.2626
06:02:00|0.2601
06:02:01|0.2696
06:02:02|0.2696
06:02:03|0.259
06:02:05|0.2578
06:02:05|0.2559
06:02:06|0.2502
06:02:07|0.2502
06:02:08|0.2637
06:02:09|0.2637
06:02:10|0.2506
06:02:11|0.2621
06:02:12|0.2621
06:02:13|0.2621
06:02:14|0.2621
06:02:16|0.2621
06:02:16|0.2621
06:02:17|0.2604
06:02:18|0.2584
06:02:19|0.2584
06:02:20|0.2621
06:02:21|0.2621
06:02:22|0.2699
06:02:23|0.2699
06:02:24|0.2699
06:02:25|0.2699
06:02:26|0.2699
06:02:27|0.2699
06:02:28|0.263
06:02:29|0.263
06:02:30|0.263
06:02:31|0.2685
06:02:32|0.2685
06:02:33|0.2685
06:02:34|0.2609
06:02:35|0.2612
06:02:37|0.2604
06:02:37|0.2598
06:02:38|0.2598
06:02:39|0.2598
06:02:40|0.2667
06:02:41|0.2671
06:02:42|0.2607
06:02:43|0.2663
06:02:45|0.2663
06:02:47|0.2662
06:02:48|0.2605
06:02:49|0.2596
06:02:50|0.2596
06:02:51|0.2701
06:02:52|0.2633
06:02:53|0.2633
06:02:54|0.2633
06:02:55|0.2633
06:02:56|0.2633
06:02:57|0.2633
06:02:58|0.267
06:02:59|0.267
06:03:01|0.267
06:03:01|0.26
06:03:02|0.2624
06:03:03|0.26
06:03:04|0.2576
06:03:06|0.2576
06:03:07|0.2595
06:03:08|0.2595
06:03:09|0.2629
06:03:10|0.2629
06:03:11|0.2629
06:03:12|0.2629
06:03:13|0.2629
06:03:14|0.2726
06:03:15|0.2549
06:03:16|0.26
06:03:17|0.2531
06:03:18|0.2531
06:03:19|0.2531
06:03:20|0.2576
06:03:21|0.2576
06:03:22|0.2663
06:03:23|0.2639
06:03:24|0.2612
06:03:25|0.2612
06:03:26|0.2612
06:03:27|0.2612
06:03:28|0.2612
06:03:29|0.2606
06:03:30|0.2606
06:03:31|0.2606
06:03:32|0.2606
06:03:33|0.2582
06:03:34|0.2582
06:03:35|0.268
06:03:36|0.268
06:03:37|0.2639
06:03:38|0.2576
06:03:39|0.2596
06:03:40|0.2596
06:03:41|0.2596
06:03:42|0.2606
06:03:43|0.2597
06:03:44|0.2597
06:03:45|0.2597
06:03:47|0.2595
06:03:48|0.2595
06:03:49|0.2668
06:03:50|0.2668
06:03:52|0.2666
06:03:52|0.2666
06:03:54|0.2666
06:03:55|0.2629
06:03:56|0.2607
06:03:57|0.2607
06:03:57|0.2607
06:03:59|0.2666
06:04:00|0.2693
06:04:01|0.2693
06:04:02|0.2693
06:04:03|0.269
06:04:04|0.269
06:04:05|0.2613
06:04:06|0.2613
06:04:07|0.2613
06:04:08|0.2635
06:04:09|0.2635
06:04:10|0.2635
06:04:11|0.2635
06:04:12|0.2635
06:04:14|0.2693
06:04:15|0.2693
06:04:15|0.2693
06:04:17|0.2674
06:04:18|0.2674
06:04:19|0.2674
06:04:19|0.2674
06:04:21|0.2674
06:04:21|0.2674
06:04:22|0.2614
06:04:23|0.269
06:04:24|0.269
06:04:26|0.269
06:04:27|0.269
06:04:27|0.2678
06:04:28|0.2678
06:04:31|0.2674
06:04:32|0.2674
06:04:32|0.2674
06:04:33|0.2674
06:04:34|0.2633
06:04:35|0.2633
06:04:36|0.2633
06:04:37|0.266
06:04:38|0.2654
06:04:39|0.2654
06:04:41|0.2654
06:04:41|0.2654
06:04:42|0.2654
06:04:44|0.2663
06:04:44|0.2595
06:04:45|0.2637
06:04:48|0.2635
06:04:49|0.2576
06:04:50|0.2629
06:04:52|0.2624
06:04:53|0.2621
06:04:54|0.2621
06:04:55|0.262
06:04:56|0.262
06:04:57|0.2567
06:04:58|0.2566
06:04:59|0.2617
06:05:00|0.2583
06:05:01|0.2574
06:05:01|0.2573
06:05:03|0.2573
06:05:05|0.2605
06:05:05|0.2598
06:05:06|0.2612
06:05:07|0.2612
06:05:08|0.2612
06:05:09|0.2612
06:05:10|0.2612
06:05:11|0.2612
06:05:12|0.2612
06:05:13|0.2612
06:05:15|0.2612
06:05:15|0.2612
06:05:16|0.2612
06:05:17|0.2554
06:05:18|0.2597
06:05:20|0.2606
06:05:21|0.2606
06:05:22|0.2606
06:05:23|0.2604
06:05:24|0.2603
06:05:25|0.2591
06:05:26|0.2602
06:05:27|0.2602
06:05:28|0.256
06:05:29|0.256
06:05:30|0.2599
06:05:32|0.2549
06:05:32|0.2598
06:05:33|0.2598
06:05:34|0.2598
06:05:35|0.2598
06:05:36|0.2598
06:05:37|0.2598
06:05:38|0.2598
06:05:39|0.2536
06:05:40|0.2589
06:05:41|0.2589
06:05:42|0.2584
06:05:43|0.2536
06:05:44|0.2536
06:05:45|0.258
06:05:46|0.258
06:05:48|0.2532
06:05:49|0.2532
06:05:51|0.2532
06:05:52|0.2531
06:05:53|0.2571
06:05:55|0.2576
06:05:55|0.2576
06:05:56|0.2574
06:05:57|0.2574
06:05:58|0.2571
06:06:00|0.2599
06:06:01|0.2599
06:06:02|0.2596
06:06:03|0.2594
06:06:04|0.2592
06:06:05|0.2597
06:06:06|0.2596
06:06:07|0.2596
06:06:08|0.2528
06:06:09|0.2528
06:06:09|0.2528
06:06:12|0.2576
06:06:12|0.2576
06:06:13|0.2574
06:06:14|0.2574
06:06:15|0.2586
06:06:16|0.253
06:06:17|0.2518
06:06:18|0.2518
06:06:20|0.2585
06:06:20|0.2584
06:06:21|0.2512
06:06:22|0.252
06:06:23|0.2519
06:06:24|0.252
06:06:25|0.252
06:06:26|0.252
06:06:27|0.252
06:06:28|0.252
06:06:29|0.252
06:06:31|0.2565
06:06:31|0.2564
06:06:32|0.2562
06:06:33|0.2562
06:06:34|0.2562
06:06:35|0.2598
06:06:36|0.2596
06:06:37|0.2515
06:06:39|0.2589
06:06:40|0.2509
06:06:40|0.2509
06:06:42|0.252
06:06:42|0.2562
06:06:44|0.2573
06:06:44|0.25
06:06:45|0.25
06:06:47|0.2649
06:06:48|0.2498
06:06:49|0.2503
06:06:51|0.2637
06:06:52|0.265
06:06:54|0.265
06:06:54|0.2699
06:06:55|0.2511
06:06:56|0.2513
06:06:58|0.2675
06:07:00|0.26
06:07:00|0.26
06:07:01|0.2674
06:07:02|0.2674
06:07:03|0.2517
06:07:04|0.2515
06:07:06|0.2515
06:07:08|0.2515
06:07:09|0.2522
06:07:09|0.2573
06:07:10|0.2647
06:07:11|0.2647
06:07:12|0.2647
06:07:13|0.2643
06:07:15|0.269
06:07:15|0.269
06:07:17|0.269
06:07:17|0.269
06:07:18|0.269
06:07:20|0.2573
06:07:20|0.2556
06:07:22|0.2647
06:07:23|0.2643
06:07:23|0.2574
06:07:24|0.2574
06:07:25|0.2538
06:07:26|0.2538
06:07:27|0.2538
06:07:29|0.2538
06:07:29|0.2523
06:07:30|0.2552
06:07:31|0.2552
06:07:32|0.2649
06:07:34|0.2513
06:07:35|0.2513
06:07:35|0.2638
06:07:37|0.2638
06:07:37|0.2638
06:07:39|0.2527
06:07:40|0.2555
06:07:40|0.2555
06:07:41|0.255
06:07:43|0.255
06:07:44|0.2625
06:07:45|0.2625
06:07:46|0.2506
06:07:47|0.2506
06:07:48|0.2574
06:07:49|0.2626
06:07:51|0.2636
06:07:52|0.2636
06:07:54|0.2557
06:07:54|0.2557
06:07:56|0.2609
06:07:57|0.2604
06:07:58|0.2596
06:07:59|0.2596
06:08:00|0.2596
06:08:01|0.2604
06:08:02|0.2604
06:08:03|0.2604
06:08:04|0.2578
06:08:05|0.2578
06:08:06|0.2579
06:08:07|0.258
06:08:09|0.2649
06:08:09|0.2649
06:08:11|0.2649
06:08:12|0.2605
06:08:13|0.2604
06:08:14|0.2604
06:08:15|0.2604
06:08:16|0.2604
06:08:17|0.2604
06:08:18|0.259
06:08:19|0.259
06:08:20|0.2616
06:08:21|0.2616
06:08:22|0.2616
06:08:23|0.2616
06:08:24|0.2613
06:08:25|0.2613
06:08:26|0.2613
06:08:28|0.2613
06:08:29|0.26
06:08:29|0.26
06:08:30|0.26
06:08:31|0.26
06:08:32|0.26
06:08:33|0.26
06:08:34|0.26
06:08:35|0.26
06:08:37|0.26
06:08:37|0.26
06:08:38|0.2612
06:08:40|0.2613
06:08:40|0.2613
06:08:42|0.2586
06:08:43|0.2586
06:08:44|0.2626
06:08:45|0.2626
06:08:45|0.2615
06:08:46|0.2649
06:08:47|0.265
06:08:49|0.2601
06:08:50|0.2601
06:08:52|0.265
06:08:52|0.265
06:08:53|0.2603
06:08:54|0.265
06:08:55|0.2683
06:08:56|0.2617
06:08:57|0.2627
06:08:58|0.2664
06:08:59|0.2664
06:09:01|0.2664
06:09:03|0.2664
06:09:03|0.2664
06:09:05|0.2689
06:09:05|0.2652
06:09:07|0.2652
06:09:08|0.2652
06:09:10|0.2652
06:09:10|0.2652
06:09:12|0.2686
06:09:13|0.2686
06:09:15|0.2686
06:09:17|0.2686
06:09:18|0.2686
06:09:18|0.2686
06:09:19|0.2686
06:09:20|0.2689
06:09:21|0.2689
06:09:23|0.2689
06:09:23|0.2689
06:09:24|0.27
06:09:25|0.27
06:09:26|0.2772
06:09:28|0.2686
06:09:28|0.2686
06:09:29|0.2686
06:09:31|0.2797
06:09:31|0.2668
06:09:33|0.2695
06:09:34|0.2665
06:09:35|0.2694
06:09:35|0.2694
06:09:36|0.2694
06:09:37|0.2694
06:09:39|0.2667
06:09:40|0.2668
06:09:40|0.2678
06:09:42|0.2701
06:09:43|0.27
06:09:44|0.27
06:09:45|0.27
06:09:46|0.2686
06:09:46|0.2698
06:09:48|0.2698
06:09:48|0.2664
06:09:51|0.2655
06:09:53|0.2617
06:09:54|0.2754
06:09:55|0.2754
06:09:56|0.26
06:09:58|0.2605
06:09:59|0.2605
06:10:00|0.2588
06:10:01|0.2575
06:10:02|0.2674
06:10:02|0.2674
06:10:04|0.2659
06:10:05|0.2579
06:10:06|0.2551
06:10:07|0.2676
06:10:08|0.2547
06:10:09|0.2547
06:10:10|0.252
06:10:11|0.2658
06:10:12|0.2656
06:10:13|0.2656
06:10:14|0.2551
06:10:15|0.2551
06:10:16|0.2547
06:10:17|0.2547
06:10:18|0.2569
06:10:19|0.2528
06:10:20|0.2568
06:10:21|0.252
06:10:23|0.251
06:10:23|0.251
06:10:24|0.251
06:10:26|0.251
06:10:27|0.2511
06:10:28|0.25
06:10:29|0.2495
06:10:30|0.2487
06:10:31|0.2473
06:10:32|0.247
06:10:33|0.2627
06:10:34|0.245
06:10:35|0.2451
06:10:36|0.2609
06:10:37|0.257
06:10:38|0.257
06:10:39|0.257
06:10:40|0.2491
06:10:41|0.2605
06:10:42|0.2605
06:10:42|0.2605
06:10:44|0.2605
06:10:45|0.2605
06:10:46|0.2555
06:10:47|0.2553
06:10:48|0.2553
06:10:49|0.2553
06:10:49|0.2553
06:10:51|0.2553
06:10:51|0.2553
06:10:53|0.2554
06:10:54|0.2554
06:10:56|0.2594
06:10:56|0.2594
06:10:57|0.2516
06:10:58|0.2516
06:10:59|0.2516
06:11:00|0.2516
06:11:01|0.2516
06:11:03|0.2568
06:11:03|0.2552
06:11:05|0.2552
06:11:07|0.2563
06:11:07|0.2648
06:11:08|0.2525
06:11:09|0.2513
06:11:10|0.2639
06:11:11|0.2515
06:11:12|0.2605
06:11:13|0.2605
06:11:14|0.2605
06:11:15|0.2555
06:11:16|0.2586
06:11:17|0.2576
06:11:18|0.2571
06:11:19|0.2571
06:11:20|0.2571
06:11:22|0.2571
06:11:22|0.2571
06:11:23|0.2571
06:11:24|0.2571
06:11:25|0.2571
06:11:27|0.2563
06:11:27|0.2563
06:11:29|0.2595
06:11:29|0.2598
06:11:30|0.2598
06:11:31|0.257
06:11:33|0.2598
06:11:34|0.2598
06:11:34|0.2598
06:11:35|0.2598
06:11:36|0.2594
06:11:38|0.2594
06:11:39|0.2594
06:11:40|0.2593
06:11:41|0.2593
06:11:42|0.2565
06:11:43|0.2552
06:11:44|0.2562
06:11:45|0.2562
06:11:46|0.2549
06:11:46|0.2592
06:11:48|0.2592
06:11:49|0.2592
06:11:50|0.2588
06:11:51|0.2588
06:11:52|0.2588
06:11:53|0.2581
06:11:55|0.258
06:11:56|0.2593
06:11:57|0.2537
06:11:58|0.2586
06:11:59|0.2586
06:12:01|0.2577
06:12:02|0.2577
06:12:03|0.2516
06:12:04|0.2527
06:12:04|0.2503
06:12:05|0.2503
06:12:07|0.2503
06:12:08|0.25
06:12:08|0.2485
06:12:09|0.2485
06:12:11|0.2485
06:12:12|0.2484
06:12:13|0.2454
06:12:14|0.2484
06:12:15|0.2484
06:12:16|0.2451
06:12:17|0.2473
06:12:19|0.2554
06:12:19|0.2452
06:12:20|0.2452
06:12:21|0.244
06:12:22|0.244
06:12:24|0.244
06:12:24|0.2535
06:12:25|0.2535
06:12:26|0.2454
06:12:27|0.2484
06:12:29|0.2484
06:12:29|0.244
06:12:30|0.243
06:12:31|0.243
06:12:32|0.2477
06:12:33|0.242
06:12:34|0.2454
06:12:35|0.2405
06:12:36|0.2437
06:12:37|0.2406
06:12:38|0.2436
06:12:40|0.2406
06:12:40|0.2432
06:12:41|0.2432
06:12:42|0.2432
06:12:43|0.2408
06:12:45|0.24
06:12:46|0.24
06:12:47|0.2431
06:12:47|0.2403
06:12:48|0.24
06:12:49|0.24
06:12:50|0.2423
06:12:52|0.2421
06:12:52|0.2421
06:12:54|0.24
06:12:56|0.2489
06:12:58|0.24
06:12:59|0.2494
06:13:00|0.2414
06:13:02|0.24
06:13:03|0.24
06:13:04|0.2399
06:13:05|0.2446
06:13:07|0.2442
06:13:07|0.24
06:13:09|0.2406
06:13:10|0.2406
06:13:11|0.2424
06:13:12|0.2424
06:13:13|0.24
06:13:13|0.24
06:13:15|0.2423
06:13:16|0.2423
06:13:16|0.2423
06:13:18|0.2423
06:13:18|0.2419
06:13:19|0.2417
06:13:21|0.2417
06:13:21|0.238
06:13:23|0.2381
06:13:24|0.248
06:13:25|0.2362
06:13:26|0.2362
06:13:27|0.2362
06:13:28|0.2423
06:13:29|0.2417
06:13:30|0.2414
06:13:30|0.2414
06:13:32|0.2414
06:13:33|0.2402
06:13:34|0.2396
06:13:34|0.2394
06:13:36|0.2394
06:13:37|0.2394
06:13:38|0.238
06:13:39|0.2378
06:13:40|0.2378
06:13:41|0.2421
06:13:41|0.2421
06:13:42|0.238
06:13:44|0.2367
06:13:45|0.2367
06:13:46|0.2403
06:13:47|0.2403
06:13:48|0.2403
06:13:49|0.2416
06:13:50|0.2416
06:13:50|0.2416
06:13:52|0.2417
06:13:53|0.2417
06:13:54|0.2417
06:13:56|0.2417
06:13:57|0.2417
06:13:59|0.2373
06:14:00|0.2418
06:14:06|0.2418
06:14:06|0.25
06:14:07|0.25
06:14:08|0.25
06:14:10|0.2425
06:14:11|0.2425
06:14:11|0.2425
06:14:13|0.2432
06:14:14|0.2489
06:14:15|0.2489
06:14:16|0.2489
06:14:17|0.2489
06:14:18|0.2489
06:14:19|0.2489
06:14:20|0.2489
06:14:21|0.2462
06:14:21|0.2462
06:14:24|0.2545
06:14:24|0.2539
06:14:25|0.2444
06:14:26|0.2444
06:14:28|0.2489
06:14:29|0.2489
06:14:30|0.2524
06:14:31|0.2524
06:14:31|0.2433
06:14:32|0.2433
06:14:34|0.2433
06:14:34|0.2444
06:14:35|0.242
06:14:37|0.2417
06:14:38|0.2466
06:14:38|0.2401
06:14:40|0.2459
06:14:40|0.2459
06:14:41|0.2459
06:14:43|0.2405
06:14:44|0.2401
06:14:45|0.24
06:14:45|0.24
06:14:46|0.2418
06:14:47|0.2418
06:14:48|0.2418
06:14:50|0.2418
06:14:51|0.2418
06:14:52|0.2418
06:14:53|0.2401
06:14:54|0.2401
06:14:55|0.2398
06:14:57|0.2383
06:14:58|0.2397
06:14:59|0.2396
06:15:01|0.2396
06:15:03|0.2362
06:15:03|0.2362
06:15:04|0.2365
06:15:05|0.2392
06:15:07|0.2393
06:15:08|0.2393
06:15:09|0.239
06:15:10|0.239
06:15:11|0.2386
06:15:12|0.2386
06:15:13|0.2386
06:15:15|0.2383
06:15:16|0.2356
06:15:17|0.2356
06:15:18|0.2363
06:15:19|0.24
06:15:20|0.24
06:15:21|0.2379
06:15:22|0.2376
06:15:23|0.2381
06:15:24|0.2401
06:15:25|0.2401
06:15:26|0.2365
06:15:27|0.2407
06:15:29|0.2402
06:15:29|0.2382
06:15:30|0.2382
06:15:31|0.2382
06:15:32|0.2365
06:15:33|0.2365
06:15:34|0.2365
06:15:35|0.2365
06:15:36|0.2365
06:15:37|0.2409
06:15:38|0.2382
06:15:40|0.2365
06:15:40|0.2392
06:15:41|0.2382
06:15:42|0.235
06:15:43|0.2373
06:15:44|0.235
06:15:45|0.235
06:15:46|0.2365
06:15:47|0.2365
06:15:48|0.2356
06:15:49|0.2362
06:15:50|0.2362
06:15:51|0.2471
06:15:53|0.2402
06:15:54|0.2402
06:15:54|0.2399
06:15:56|0.2399
06:15:58|0.2365
06:15:59|0.2381
06:16:01|0.2379
06:16:02|0.2379
06:16:03|0.248
06:16:04|0.248
06:16:05|0.24
06:16:07|0.24
06:16:08|0.2497
06:16:09|0.2497
06:16:10|0.2497
06:16:10|0.2497
06:16:12|0.2497
06:16:12|0.2497
06:16:13|0.2497
06:16:15|0.2497
06:16:15|0.2405
06:16:16|0.246
06:16:17|0.2397
06:16:19|0.2373
06:16:20|0.2362
06:16:21|0.2385
06:16:22|0.2366
06:16:23|0.2366
06:16:24|0.2362
06:16:25|0.2359
06:16:26|0.235
06:16:27|0.2379
06:16:28|0.235
06:16:29|0.235
06:16:30|0.2382
06:16:31|0.2382
06:16:32|0.2382
06:16:33|0.235
06:16:34|0.2333
06:16:35|0.2369
06:16:36|0.2369
06:16:37|0.2369
06:16:38|0.2311
06:16:39|0.2302
06:16:40|0.2383
06:16:41|0.2383
06:16:42|0.2382
06:16:43|0.2377
06:16:44|0.2367
06:16:45|0.2367
06:16:46|0.2343
06:16:47|0.2311
06:16:48|0.2311
06:16:49|0.2311
06:16:50|0.2311
06:16:51|0.2311
06:16:52|0.2345
06:16:53|0.2345
06:16:54|0.2346
06:16:55|0.2346
06:16:56|0.2343
06:16:57|0.2346
06:16:58|0.244
06:17:00|0.235
06:17:01|0.2361
06:17:02|0.2439
06:17:03|0.2439
06:17:05|0.2362
06:17:05|0.2348
06:17:07|0.2423
06:17:08|0.2433
06:17:09|0.2437
06:17:10|0.238
06:17:11|0.2428
06:17:12|0.2423
06:17:13|0.2418
06:17:14|0.2418
06:17:15|0.2412
06:17:17|0.2398
06:17:17|0.2398
06:17:19|0.2398
06:17:20|0.2398
06:17:21|0.2398
06:17:22|0.2398
06:17:23|0.2438
06:17:23|0.2431
06:17:25|0.2431
06:17:26|0.2431
06:17:27|0.2434
06:17:28|0.2434
06:17:29|0.243
06:17:30|0.2427
06:17:31|0.2427
06:17:32|0.2427
06:17:33|0.2427
06:17:34|0.2432
06:17:35|0.2432
06:17:36|0.2434
06:17:37|0.2419
06:17:38|0.2437
06:17:39|0.2436
06:17:40|0.2436
06:17:41|0.245
06:17:42|0.245
06:17:43|0.2449
06:17:44|0.2449
06:17:45|0.2449
06:17:46|0.244
06:17:47|0.244
06:17:48|0.244
06:17:49|0.245
06:17:50|0.245
06:17:51|0.245
06:17:52|0.2426
06:17:53|0.25
06:17:54|0.25
06:17:55|0.2429
06:17:56|0.2429
06:17:57|0.2424
06:17:58|0.2448
06:18:00|0.2448
06:18:01|0.245
06:18:03|0.2422
06:18:04|0.2422
06:18:05|0.2422
06:18:06|0.2415
06:18:07|0.2415
06:18:08|0.2415
06:18:09|0.2415
06:18:10|0.2439
06:18:12|0.2409
06:18:13|0.2496
06:18:14|0.2498
06:18:15|0.2498
06:18:16|0.2498
06:18:17|0.2468
06:18:18|0.2468
06:18:19|0.2545
06:18:20|0.2439
06:18:21|0.2439
06:18:22|0.2439
06:18:24|0.2448
06:18:25|0.2448
06:18:26|0.2448
06:18:27|0.2448
06:18:28|0.2448
06:18:28|0.2448
06:18:30|0.2547
06:18:30|0.2547
06:18:31|0.2547
06:18:33|0.2547
06:18:34|0.254
06:18:34|0.254
06:18:36|0.254
06:18:37|0.254
06:18:38|0.2484
06:18:38|0.2484
06:18:40|0.2484
06:18:41|0.2484
06:18:41|0.2539
06:18:43|0.2539
06:18:43|0.2539
06:18:45|0.2539
06:18:46|0.2439
06:18:47|0.2526
06:18:48|0.2525
06:18:48|0.2525
06:18:49|0.2515
06:18:50|0.2431
06:18:51|0.2431
06:18:53|0.2402
06:18:53|0.2402
06:18:55|0.24
06:18:56|0.2425
06:18:57|0.2424
06:18:58|0.239
06:18:58|0.2397
06:19:00|0.2397
06:19:02|0.2397
06:19:03|0.2397
06:19:04|0.2397
06:19:05|0.2397
06:19:07|0.25
06:19:07|0.2391
06:19:08|0.2391
06:19:09|0.245
06:19:10|0.245
06:19:11|0.245
06:19:12|0.2371
06:19:13|0.2371
06:19:14|0.2371
06:19:15|0.2371
06:19:16|0.2449
06:19:17|0.2424
06:19:18|0.2424
06:19:19|0.2425
06:19:20|0.2425
06:19:21|0.2425
06:19:22|0.2425
06:19:23|0.2425
06:19:25|0.2541
06:19:26|0.2541
06:19:27|0.2546
06:19:28|0.239
06:19:29|0.2313
06:19:30|0.2313
06:19:32|0.2313
06:19:32|0.2313
06:19:33|0.2313
06:19:34|0.2425
06:19:35|0.2425
06:19:36|0.2425
06:19:37|0.2425
06:19:38|0.2425
06:19:39|0.2392
06:19:40|0.2392
06:19:41|0.2392
06:19:42|0.2391
06:19:43|0.2373
06:19:44|0.2423
06:19:45|0.2423
06:19:46|0.2424
06:19:47|0.2484
06:19:48|0.2484
06:19:49|0.2484
06:19:50|0.2418
06:19:51|0.2418
06:19:52|0.2419
06:19:53|0.2419
06:19:54|0.2424
06:19:55|0.2424
06:19:56|0.2397
06:19:57|0.2397
06:19:58|0.2486
06:19:59|0.2486
06:20:00|0.2482
06:20:02|0.2482
06:20:03|0.2457
06:20:04|0.2457
06:20:05|0.2424
06:20:07|0.2423
06:20:07|0.2423
06:20:08|0.2423
06:20:09|0.2423
06:20:10|0.2423
06:20:11|0.2423
06:20:12|0.2454
06:20:13|0.2533
06:20:14|0.2533
06:20:15|0.2533
06:20:16|0.2533
06:20:17|0.2533
06:20:18|0.2472
06:20:19|0.2423
06:20:20|0.239
06:20:21|0.2371
06:20:22|0.234
06:20:23|0.2423
06:20:24|0.2423
06:20:25|0.2392
06:20:26|0.2392
06:20:27|0.2386
06:20:28|0.2514
06:20:29|0.2509
06:20:30|0.2397
06:20:31|0.2397
06:20:32|0.2421
06:20:33|0.2421
06:20:34|0.2413
06:20:35|0.2402
06:20:36|0.2402
06:20:37|0.2402
06:20:38|0.2402
06:20:39|0.242
06:20:40|0.242
06:20:41|0.242
06:20:42|0.2409
06:20:43|0.2415
06:20:44|0.2415
06:20:45|0.2413
06:20:46|0.2413
06:20:47|0.2412
06:20:48|0.2412
06:20:49|0.2412
06:20:50|0.241
06:20:51|0.241
06:20:52|0.2409
06:20:53|0.2409
06:20:54|0.2407
06:20:55|0.2371
06:20:56|0.2406
06:20:57|0.2406
06:20:58|0.2371
06:20:59|0.2371
06:21:00|0.2371
06:21:01|0.237
06:21:03|0.2442
06:21:04|0.2442
06:21:05|0.244
06:21:06|0.2433
06:21:07|0.2433
06:21:08|0.2445
06:21:10|0.2445
06:21:10|0.2445
06:21:11|0.2441
06:21:12|0.2439
06:21:13|0.2439
06:21:14|0.2439
06:21:15|0.2439
06:21:16|0.2439
06:21:17|0.2439
06:21:19|0.244
06:21:20|0.2441
06:21:21|0.2346
06:21:22|0.2347
06:21:23|0.2387
06:21:24|0.2387
06:21:25|0.2387
06:21:26|0.2387
06:21:27|0.236
06:21:28|0.236
06:21:29|0.236
06:21:30|0.2349
06:21:31|0.2349
06:21:32|0.2349
06:21:33|0.2349
06:21:34|0.2349
06:21:35|0.2387
06:21:37|0.24
06:21:37|0.24
06:21:38|0.2359
06:21:39|0.2359
06:21:40|0.2359
06:21:41|0.2359
06:21:42|0.2359
06:21:44|0.2359
06:21:45|0.2359
06:21:46|0.2359
06:21:47|0.2359
06:21:48|0.2394
06:21:49|0.2405
06:21:50|0.2405
06:21:50|0.2405
06:21:52|0.239
06:21:54|0.236
06:21:54|0.236
06:21:55|0.2388
06:21:56|0.2387
06:21:57|0.2358
06:21:58|0.2386
06:21:59|0.2386
06:22:00|0.234
06:22:01|0.234
06:22:03|0.234
06:22:05|0.234
06:22:05|0.234
06:22:06|0.234
06:22:07|0.234
06:22:09|0.234
06:22:10|0.234
06:22:11|0.234
06:22:12|0.2339
06:22:13|0.2339
06:22:14|0.23
06:22:15|0.229
06:22:16|0.2313
06:22:17|0.2313
06:22:18|0.2312
06:22:19|0.2312
06:22:20|0.231
06:22:21|0.2277
06:22:22|0.2276
06:22:23|0.2303
06:22:24|0.2256
06:22:25|0.225
06:22:26|0.225
06:22:27|0.224
06:22:28|0.224
06:22:29|0.2216
06:22:30|0.2216
06:22:31|0.2216
06:22:32|0.22
06:22:33|0.22
06:22:34|0.2266
06:22:35|0.22
06:22:36|0.226
06:22:37|0.2258
06:22:38|0.2258
06:22:39|0.226
06:22:40|0.226
06:22:41|0.2236
06:22:42|0.2214
06:22:43|0.2235
06:22:45|0.2236
06:22:45|0.225
06:22:47|0.2297
06:22:48|0.2297
06:22:50|0.2297
06:22:50|0.224
06:22:52|0.2277
06:22:52|0.2277
06:22:53|0.2277
06:22:55|0.2277
06:22:56|0.2277
06:22:57|0.2277
06:22:58|0.2272
06:22:59|0.2258
06:23:00|0.2258
06:23:01|0.2277
06:23:02|0.2277
06:23:03|0.225
06:23:04|0.225
06:23:06|0.2295
06:23:07|0.2295
06:23:08|0.2295
06:23:09|0.2288
06:23:10|0.2298
06:23:12|0.2297
06:23:12|0.2298
06:23:14|0.2298
06:23:14|0.2298
06:23:16|0.2298
06:23:17|0.2255
06:23:18|0.2244
06:23:19|0.2257
06:23:21|0.2256
06:23:21|0.2257
06:23:22|0.2244
06:23:23|0.2257
06:23:25|0.2261
06:23:26|0.2262
06:23:26|0.2261
06:23:28|0.2261
06:23:28|0.2244
06:23:29|0.2244
06:23:30|0.2244
06:23:32|0.2295
06:23:33|0.2295
06:23:33|0.2295
06:23:35|0.2298
06:23:36|0.2298
06:23:37|0.2271
06:23:37|0.2297
06:23:39|0.2295
06:23:40|0.2296
06:23:40|0.2298
06:23:41|0.2298
06:23:43|0.23
06:23:43|0.23
06:23:45|0.2292
06:23:45|0.2297
06:23:47|0.2282
06:23:47|0.233
06:23:48|0.2325
06:23:50|0.2244
06:23:50|0.2244
06:23:51|0.2244
06:23:52|0.2295
06:23:53|0.2295
06:23:55|0.2287
06:23:56|0.2287
06:23:57|0.228
06:23:57|0.2277
06:23:59|0.2296
06:24:00|0.2296
06:24:00|0.2296
06:24:02|0.2296
06:24:02|0.2296
06:24:04|0.2297
06:24:05|0.2297
06:24:07|0.2303
06:24:08|0.2303
06:24:09|0.2303
06:24:09|0.2348
06:24:11|0.2348
06:24:12|0.2348
06:24:13|0.2348
06:24:15|0.2339
06:24:16|0.2339
06:24:17|0.2339
06:24:17|0.2338
06:24:19|0.2338
06:24:20|0.2338
06:24:21|0.2338
06:24:22|0.2347
06:24:23|0.2295
06:24:24|0.2271
06:24:26|0.2339
06:24:26|0.2339
06:24:27|0.2325
06:24:29|0.2325
06:24:29|0.2252
06:24:31|0.2252
06:24:31|0.2326
06:24:32|0.2326
06:24:33|0.225
06:24:34|0.225
06:24:35|0.225
06:24:37|0.2244
06:24:37|0.2244
06:24:39|0.2243
06:24:39|0.222
06:24:40|0.2225
06:24:42|0.2298
06:24:42|0.2227
06:24:43|0.2313
06:24:44|0.234
06:24:46|0.2243
06:24:46|0.2241
06:24:48|0.2334
06:24:49|0.2334
06:24:50|0.2334
06:24:51|0.2334
06:24:52|0.2225
06:24:53|0.22
06:24:54|0.2201
06:24:55|0.22
06:24:56|0.22
06:24:57|0.22
06:24:58|0.2229
06:24:59|0.2229
06:25:01|0.2171
06:25:01|0.2171
06:25:02|0.2171
06:25:03|0.2225
06:25:05|0.2225
06:25:07|0.2225
06:25:08|0.217
06:25:09|0.218
06:25:10|0.2263
06:25:12|0.2179
06:25:13|0.2171
06:25:14|0.2171
06:25:15|0.2171
06:25:16|0.2242
06:25:17|0.2241
06:25:18|0.2179
06:25:19|0.2182
06:25:20|0.2182
06:25:21|0.216
06:25:22|0.2154
06:25:23|0.2154
06:25:24|0.2223
06:25:25|0.2223
06:25:26|0.2221
06:25:27|0.2221
06:25:28|0.2178
06:25:29|0.2179
06:25:30|0.2179
06:25:31|0.2179
06:25:32|0.2241
06:25:33|0.2241
06:25:34|0.2241
06:25:35|0.2179
06:25:36|0.2179
06:25:37|0.2179
06:25:38|0.2242
06:25:39|0.2242
06:25:40|0.2242
06:25:42|0.2242
06:25:43|0.2242
06:25:43|0.2242
06:25:45|0.2242
06:25:46|0.2242
06:25:47|0.2242
06:25:47|0.2242
06:25:49|0.2242
06:25:49|0.2162
06:25:50|0.216
06:25:51|0.2179
06:25:52|0.2179
06:25:53|0.2126
06:25:55|0.2242
06:25:55|0.2242
06:25:57|0.2242
06:25:57|0.2242
06:25:59|0.2241
06:26:00|0.2239
06:26:00|0.2239
06:26:01|0.2239
06:26:03|0.2239
06:26:03|0.2175
06:26:05|0.216
06:26:06|0.216
06:26:07|0.216
06:26:08|0.216
06:26:10|0.2219
06:26:10|0.2217
06:26:12|0.2212
06:26:12|0.2212
06:26:14|0.2212
06:26:15|0.216
06:26:16|0.216
06:26:17|0.216
06:26:18|0.2202
06:26:19|0.2202
06:26:20|0.2163
06:26:21|0.2201
06:26:22|0.216
06:26:23|0.22
06:26:24|0.22
06:26:25|0.2187
06:26:26|0.2187
06:26:27|0.2187
06:26:28|0.2179
06:26:29|0.2183
06:26:30|0.2123
06:26:31|0.2123
06:26:33|0.2122
06:26:34|0.2122
06:26:34|0.2122
06:26:36|0.2182
06:26:37|0.2155
06:26:38|0.2155
06:26:38|0.2155
06:26:39|0.2128
06:26:40|0.2154
06:26:42|0.2236
06:26:43|0.2236
06:26:43|0.2156
06:26:45|0.2156
06:26:46|0.2225
06:26:46|0.2125
06:26:48|0.2125
06:26:49|0.2125
06:26:49|0.214
06:26:50|0.214
06:26:52|0.212
06:26:53|0.2194
06:26:54|0.2194
06:26:55|0.2189
06:26:56|0.2182
06:26:57|0.2182
06:26:58|0.2182
06:26:59|0.2171
06:27:00|0.2139
06:27:01|0.2169
06:27:02|0.214
06:27:03|0.214
06:27:04|0.22
06:27:05|0.22
06:27:07|0.2139
06:27:08|0.2123
06:27:10|0.2181
06:27:11|0.2179
06:27:12|0.2179
06:27:13|0.2123
06:27:14|0.2192
06:27:15|0.2184
06:27:16|0.2179
06:27:17|0.2192
06:27:18|0.2192
06:27:19|0.218
06:27:21|0.2124
06:27:21|0.2178
06:27:23|0.212
06:27:24|0.212
06:27:25|0.212
06:27:25|0.212
06:27:27|0.212
06:27:28|0.212
06:27:29|0.212
06:27:30|0.211
06:27:31|0.21
06:27:32|0.21
06:27:33|0.2099
06:27:34|0.2099
06:27:35|0.2099
06:27:36|0.2096
06:27:37|0.2096
06:27:38|0.2096
06:27:39|0.2096
06:27:40|0.2096
06:27:41|0.209
06:27:42|0.209
06:27:43|0.209
06:27:44|0.209
06:27:45|0.205
06:27:46|0.205
06:27:47|0.2096
06:27:48|0.2072
06:27:49|0.2089
06:27:50|0.21
06:27:51|0.21
06:27:52|0.21
06:27:53|0.2096
06:27:54|0.2096
06:27:55|0.2099
06:27:56|0.2099
06:27:58|0.2099
06:27:59|0.2099
06:28:00|0.2058
06:28:01|0.2058
06:28:02|0.2058
06:28:03|0.2099
06:28:03|0.2099
06:28:04|0.2098
06:28:05|0.2098
06:28:07|0.2098
06:28:09|0.2098
06:28:10|0.2061
06:28:11|0.2061
06:28:12|0.2061
06:28:13|0.2095
06:28:14|0.2095
06:28:15|0.2095
06:28:16|0.2098
06:28:17|0.21
06:28:18|0.21
06:28:19|0.21
06:28:20|0.2061
06:28:21|0.2099
06:28:22|0.2099
06:28:23|0.2099
06:28:24|0.2098
06:28:25|0.2098
06:28:26|0.2085
06:28:27|0.2064
06:28:28|0.208
06:28:29|0.2099
06:28:30|0.21
06:28:31|0.21
06:28:32|0.2099
06:28:33|0.2068
06:28:34|0.2068
06:28:35|0.2068
06:28:36|0.2156
06:28:37|0.2156
06:28:38|0.2099
06:28:39|0.2099
06:28:40|0.2099
06:28:41|0.22
06:28:42|0.2181
06:28:43|0.2181
06:28:44|0.2181
06:28:45|0.2181
06:28:46|0.2181
06:28:47|0.2181
06:28:48|0.2181
06:28:49|0.216
06:28:50|0.216
06:28:51|0.223
06:28:52|0.223
06:28:53|0.223
06:28:54|0.223
06:28:55|0.223
06:28:56|0.2203
06:28:57|0.2131
06:28:58|0.2176
06:28:59|0.2176
06:29:00|0.2173
06:29:01|0.216
06:29:03|0.2296
06:29:03|0.2219
06:29:04|0.2143
06:29:05|0.22
06:29:07|0.22
06:29:09|0.22
06:29:10|0.22
06:29:11|0.2152
06:29:12|0.2152
06:29:14|0.2294
06:29:15|0.2294
06:29:16|0.2274
06:29:17|0.22
06:29:18|0.22
06:29:19|0.2295
06:29:20|0.2293
06:29:21|0.2186
06:29:22|0.2186
06:29:23|0.227
06:29:24|0.227
06:29:25|0.221
06:29:26|0.2251
06:29:27|0.22
06:29:28|0.2171
06:29:29|0.2171
06:29:30|0.2197
06:29:31|0.2197
06:29:32|0.2198
06:29:33|0.2197
06:29:34|0.2197
06:29:35|0.2199
06:29:36|0.22
06:29:37|0.22
06:29:38|0.236
06:29:39|0.236
06:29:40|0.236
06:29:41|0.2445
06:29:42|0.2367
06:29:43|0.2367
06:29:44|0.228
06:29:45|0.2278
06:29:46|0.2298
06:29:47|0.2211
06:29:48|0.2181
06:29:49|0.2181
06:29:50|0.2181
06:29:51|0.222
06:29:52|0.2206
06:29:53|0.2206
06:29:54|0.2299
06:29:55|0.2299
06:29:56|0.2299
06:29:57|0.2218
06:29:58|0.2218
06:29:59|0.22
06:30:00|0.2215
06:30:01|0.2182
06:30:02|0.2187
06:30:03|0.2187
06:30:04|0.2187
06:30:05|0.2181
06:30:06|0.22
06:30:08|0.2171
06:30:09|0.2187
06:30:10|0.2153
06:30:12|0.2121
06:30:12|0.219
06:30:14|0.215
06:30:15|0.215
06:30:16|0.2189
06:30:17|0.2189
06:30:18|0.2189
06:30:19|0.2189
06:30:20|0.2189
06:30:20|0.2127
06:30:23|0.2125
06:30:23|0.2177
06:30:24|0.217
06:30:25|0.2159
06:30:26|0.213
06:30:27|0.213
06:30:28|0.2171
06:30:29|0.219
06:30:30|0.219
06:30:31|0.219
06:30:32|0.217
06:30:33|0.2188
06:30:34|0.2142
06:30:35|0.2142
06:30:36|0.2142
06:30:37|0.2142
06:30:38|0.2142
06:30:39|0.2189
06:30:40|0.2189
06:30:41|0.2189
06:30:42|0.2142
06:30:43|0.2184
06:30:44|0.2184
06:30:45|0.2137
06:30:46|0.2137
06:30:47|0.2137
06:30:48|0.2137
06:30:49|0.2185
06:30:50|0.213
06:30:51|0.2125
06:30:52|0.2141
06:30:53|0.2127
06:30:54|0.2141
06:30:55|0.2141
06:30:56|0.2138
06:30:57|0.2138
06:30:58|0.2137
06:30:59|0.2137
06:31:00|0.2138
06:31:01|0.2134
06:31:02|0.2137
06:31:03|0.2122
06:31:04|0.2122
06:31:05|0.212
06:31:06|0.212
06:31:07|0.212
06:31:09|0.2153
06:31:11|0.2166
06:31:11|0.2166
06:31:13|0.2166
06:31:15|0.2166
06:31:15|0.2185
06:31:17|0.2185
06:31:19|0.2185
06:31:19|0.2185
06:31:21|0.2187
06:31:21|0.2151
06:31:23|0.2149
06:31:24|0.2149
06:31:24|0.2147
06:31:26|0.2147
06:31:27|0.2147
06:31:28|0.2147
06:31:29|0.2187
06:31:30|0.2163
06:31:30|0.214
06:31:33|0.214
06:31:33|0.22
06:31:34|0.2142
06:31:35|0.2142
06:31:36|0.2142
06:31:37|0.2142
06:31:38|0.2192
06:31:39|0.22
06:31:41|0.23
06:31:42|0.23
06:31:43|0.2293
06:31:44|0.2185
06:31:44|0.2185
06:31:46|0.2345
06:31:47|0.2343
06:31:49|0.2343
06:31:49|0.2343
06:31:50|0.2343
06:31:51|0.2343
06:31:52|0.2343
06:31:53|0.2343
06:31:54|0.2313
06:31:55|0.2294
06:31:56|0.2257
06:31:57|0.2282
06:31:58|0.2282
06:31:59|0.2282
06:32:00|0.2277
06:32:01|0.2331
06:32:02|0.2331
06:32:03|0.2331
06:32:04|0.235
06:32:05|0.2323
06:32:06|0.2323
06:32:07|0.2323
06:32:08|0.2328
06:32:10|0.2302
06:32:11|0.2302
06:32:12|0.2376
06:32:14|0.2376
06:32:14|0.2376
06:32:15|0.2376
06:32:16|0.2302
06:32:17|0.2293
06:32:19|0.2304
06:32:19|0.2257
06:32:22|0.2297
06:32:22|0.2297
06:32:23|0.2287
06:32:24|0.2235
06:32:25|0.2257
06:32:26|0.2296
06:32:27|0.2211
06:32:28|0.2288
06:32:29|0.2288
06:32:30|0.229
06:32:31|0.2233
06:32:32|0.2233
06:32:33|0.22
06:32:34|0.2203
06:32:35|0.2211
06:32:36|0.2244
06:32:38|0.2228
06:32:38|0.2235
06:32:39|0.2235
06:32:40|0.2235
06:32:41|0.2302
06:32:43|0.2207
06:32:43|0.2207
06:32:44|0.2207
06:32:45|0.2207
06:32:46|0.2311
06:32:47|0.2189
06:32:48|0.2189
06:32:49|0.2189
06:32:50|0.2189
06:32:51|0.2189
06:32:52|0.2189
06:32:53|0.2299
06:32:54|0.2299
06:32:55|0.2299
06:32:56|0.2299
06:32:57|0.2347
06:32:58|0.2347
06:32:59|0.2347
06:33:00|0.2347
06:33:01|0.2396
06:33:02|0.2396
06:33:03|0.2208
06:33:04|0.2318
06:33:06|0.2318
06:33:06|0.222
06:33:07|0.222
06:33:09|0.2325
06:33:09|0.2325
06:33:11|0.232
06:33:13|0.232
06:33:14|0.2321
06:33:14|0.2219
06:33:16|0.2219
06:33:16|0.2284
06:33:18|0.2191
06:33:19|0.2274
06:33:20|0.2274
06:33:21|0.2274
06:33:22|0.2274
06:33:23|0.2271
06:33:25|0.2282
06:33:26|0.2282
06:33:28|0.2282
06:33:29|0.2278
06:33:30|0.2276
06:33:31|0.2276
06:33:32|0.2276
06:33:33|0.2286
06:33:34|0.2286
06:33:35|0.2286
06:33:35|0.2285
06:33:37|0.2285
06:33:37|0.2283
06:33:39|0.2259
06:33:39|0.2259
06:33:40|0.2259
06:33:42|0.2274
06:33:42|0.2284
06:33:44|0.2284
06:33:44|0.2285
06:33:46|0.2224
06:33:47|0.2224
06:33:48|0.2219
06:33:49|0.2217
06:33:50|0.2216
06:33:51|0.2216
06:33:52|0.22
06:33:53|0.22
06:33:54|0.2255
06:33:55|0.2253
06:33:56|0.2202
06:33:57|0.2223
06:33:58|0.2223
06:33:59|0.2223
06:34:01|0.2275
06:34:01|0.2189
06:34:02|0.2185
06:34:04|0.2182
06:34:05|0.2174
06:34:06|0.2174
06:34:07|0.2247
06:34:08|0.2245
06:34:09|0.216
06:34:10|0.2237
06:34:11|0.2237
06:34:13|0.2224
06:34:14|0.2223
06:34:16|0.2217
06:34:16|0.2136
06:34:18|0.2157
06:34:19|0.2157
06:34:21|0.2157
06:34:21|0.22
06:34:23|0.22
06:34:24|0.2196
06:34:25|0.2193
06:34:26|0.215
06:34:28|0.2131
06:34:28|0.2131
06:34:29|0.2131
06:34:31|0.2172
06:34:32|0.2172
06:34:33|0.2182
06:34:34|0.2102
06:34:35|0.2174
06:34:36|0.2174
06:34:37|0.217
06:34:37|0.2164
06:34:38|0.2129
06:34:40|0.2127
06:34:41|0.2128
06:34:42|0.2128
06:34:43|0.2129
06:34:44|0.2111
06:34:45|0.2117
06:34:46|0.2139
06:34:47|0.2139
06:34:48|0.2139
06:34:49|0.2164
06:34:51|0.2164
06:34:51|0.2164
06:34:53|0.215
06:34:53|0.2184
06:34:54|0.2117
06:34:56|0.2184
06:34:57|0.2129
06:34:57|0.218
06:34:59|0.2101
06:35:00|0.2176
06:35:01|0.21
06:35:02|0.21
06:35:02|0.21
06:35:03|0.21
06:35:04|0.2143
06:35:05|0.214
06:35:06|0.214
06:35:07|0.2139
06:35:08|0.21
06:35:09|0.2127
06:35:10|0.2133
06:35:12|0.2133
06:35:14|0.2105
06:35:15|0.2107
06:35:16|0.2128
06:35:17|0.2099
06:35:18|0.2098
06:35:19|0.2098
06:35:21|0.2123
06:35:22|0.2129
06:35:23|0.2129
06:35:24|0.2128
06:35:25|0.2128
06:35:27|0.2127
06:35:27|0.2127
06:35:28|0.2128
06:35:30|0.2123
06:35:31|0.2174
06:35:32|0.2174
06:35:33|0.2174
06:35:34|0.2174
06:35:36|0.2174
06:35:36|0.2125
06:35:38|0.2164
06:35:38|0.2163
06:35:39|0.2163
06:35:41|0.2121
06:35:41|0.2163
06:35:43|0.2161
06:35:44|0.2161
06:35:44|0.2168
06:35:45|0.215
06:35:46|0.2168
06:35:47|0.2168
06:35:49|0.2168
06:35:49|0.2168
06:35:50|0.2168
06:35:51|0.2166
06:35:53|0.2166
06:35:53|0.2166
06:35:55|0.2157
06:35:56|0.2157
06:35:57|0.2157
06:35:59|0.2165
06:35:59|0.2165
06:36:01|0.215
06:36:02|0.2167
06:36:02|0.2167
06:36:04|0.2169
06:36:05|0.2169
06:36:06|0.217
06:36:07|0.217
06:36:08|0.2166
06:36:08|0.2234
06:36:10|0.2229
06:36:11|0.2229
06:36:12|0.2229
06:36:13|0.2223
06:36:15|0.2167
06:36:16|0.2167
06:36:17|0.2167
06:36:19|0.2167
06:36:20|0.2165
06:36:21|0.2202
06:36:22|0.2196
06:36:23|0.2196
06:36:24|0.2196
06:36:25|0.2196
06:36:26|0.2196
06:36:27|0.2181
06:36:27|0.2181
06:36:29|0.2181
06:36:29|0.2181
06:36:30|0.2212
06:36:32|0.2212
06:36:33|0.2237
06:36:33|0.2237
06:36:34|0.2175
06:36:35|0.2218
06:36:36|0.2218
06:36:37|0.2196
06:36:39|0.2196
06:36:40|0.2193
06:36:41|0.2199
06:36:41|0.2198
06:36:43|0.2179
06:36:44|0.2214
06:36:44|0.2214
06:36:45|0.2197
06:36:47|0.2197
06:36:47|0.2212
06:36:49|0.2207
06:36:50|0.2174
06:36:50|0.2161
06:36:51|0.2168
06:36:52|0.2168
06:36:54|0.2214
06:36:55|0.2225
06:36:56|0.2225
06:36:57|0.2167
06:36:58|0.2206
06:36:59|0.216
06:37:00|0.216
06:37:01|0.2173
06:37:02|0.2173
06:37:03|0.2173
06:37:04|0.2151
06:37:05|0.2151
06:37:06|0.2151
06:37:07|0.2151
06:37:08|0.2174
06:37:09|0.2152
06:37:10|0.2151
06:37:11|0.2129
06:37:12|0.2171
06:37:13|0.2171
06:37:14|0.2171
06:37:15|0.217
06:37:17|0.2174
06:37:18|0.2174
06:37:19|0.2174
06:37:21|0.2174
06:37:22|0.2175
06:37:23|0.2175
06:37:24|0.2135
06:37:26|0.216
06:37:26|0.2152
06:37:27|0.2161
06:37:28|0.2161
06:37:29|0.2161
06:37:30|0.2161
06:37:32|0.214
06:37:33|0.214
06:37:34|0.214
06:37:35|0.2133
06:37:36|0.2135
06:37:37|0.216
06:37:38|0.216
06:37:39|0.216
06:37:40|0.216
06:37:41|0.213
06:37:42|0.213
06:37:43|0.2161
06:37:44|0.2131
06:37:45|0.2132
06:37:46|0.2101
06:37:47|0.2101
06:37:48|0.2161
06:37:49|0.2159
06:37:50|0.2159
06:37:51|0.2155
06:37:52|0.2132
06:37:53|0.2132
06:37:54|0.2132
06:37:55|0.2161
06:37:56|0.2161
06:37:57|0.2161
06:37:58|0.2156
06:37:59|0.2133
06:38:00|0.2148
06:38:01|0.2147
06:38:02|0.2135
06:38:03|0.2135
06:38:04|0.2174
06:38:05|0.2108
06:38:06|0.2108
06:38:07|0.2108
06:38:08|0.2108
06:38:09|0.2108
06:38:10|0.2108
06:38:11|0.2148
06:38:12|0.2148
06:38:13|0.2148
06:38:14|0.2148
06:38:16|0.216
06:38:17|0.216
06:38:18|0.2152
06:38:19|0.2152
06:38:21|0.2121
06:38:22|0.2148
06:38:23|0.2149
06:38:24|0.2149
06:38:25|0.2149
06:38:25|0.2149
06:38:27|0.2149
06:38:28|0.2149
06:38:29|0.2149
06:38:31|0.2139
06:38:32|0.2101
06:38:33|0.2133
06:38:34|0.2131
06:38:35|0.2131
06:38:36|0.2129
06:38:36|0.21
06:38:38|0.2106
06:38:39|0.2116
06:38:40|0.21
06:38:40|0.2099
06:38:41|0.2094
06:38:43|0.2091
06:38:44|0.2113
06:38:44|0.2113
06:38:46|0.2113
06:38:47|0.2112
06:38:47|0.2109
06:38:48|0.2101
06:38:50|0.2109
06:38:50|0.2109
06:38:52|0.2091
06:38:53|0.2091
06:38:54|0.2081
06:38:55|0.2081
06:38:56|0.2081
06:38:57|0.208
06:38:58|0.208
06:38:58|0.208
06:39:00|0.207
06:39:01|0.2052
06:39:02|0.2052
06:39:02|0.2051
06:39:03|0.205
06:39:04|0.205
06:39:06|0.2074
06:39:08|0.2041
06:39:09|0.2071
06:39:10|0.204
06:39:11|0.2103
06:39:12|0.2103
06:39:13|0.2103
06:39:14|0.2103
06:39:15|0.2089
06:39:17|0.2079
06:39:18|0.2039
06:39:20|0.2033
06:39:20|0.2033
06:39:22|0.202
06:39:24|0.2036
06:39:25|0.2034
06:39:26|0.2034
06:39:28|0.2
06:39:28|0.2
06:39:29|0.2
06:39:30|0.2
06:39:32|0.2
06:39:33|0.2
06:39:34|0.2
06:39:35|0.2
06:39:36|0.199
06:39:37|0.198
06:39:38|0.198
06:39:39|0.2
06:39:40|0.1971
06:39:41|0.1964
06:39:42|0.1978
06:39:43|0.1978
06:39:44|0.1978
06:39:45|0.1961
06:39:46|0.1956
06:39:47|0.1956
06:39:48|0.198
06:39:49|0.198
06:39:50|0.198
06:39:52|0.198
06:39:53|0.198
06:39:53|0.1957
06:39:55|0.1957
06:39:55|0.1961
06:39:57|0.1956
06:39:57|0.1954
06:39:58|0.195
06:40:00|0.202
06:40:00|0.1957
06:40:02|0.1956
06:40:02|0.1942
06:40:04|0.1997
06:40:05|0.1941
06:40:05|0.194
06:40:07|0.1985
06:40:07|0.193
06:40:09|0.1958
06:40:10|0.1956
06:40:10|0.1902
06:40:11|0.1911
06:40:12|0.1911
06:40:14|0.19
06:40:15|0.189
06:40:17|0.1904
06:40:18|0.1911
06:40:19|0.1911
06:40:21|0.1911
06:40:22|0.1911
06:40:23|0.19
06:40:25|0.19
06:40:26|0.19
06:40:27|0.19
06:40:29|0.19
06:40:29|0.19
06:40:30|0.1901
06:40:31|0.1911
06:40:32|0.1893
06:40:33|0.1892
06:40:34|0.191
06:40:35|0.191
06:40:36|0.1909
06:40:37|0.1908
06:40:38|0.1908
06:40:39|0.1908
06:40:40|0.1902
06:40:41|0.1928
06:40:42|0.1928
06:40:43|0.1921
06:40:44|0.1918
06:40:45|0.1918
06:40:46|0.1918
06:40:47|0.1919
06:40:48|0.1919
06:40:49|0.1919
06:40:50|0.1921
06:40:51|0.1921
06:40:52|0.1932
06:40:53|0.1991
06:40:54|0.1914
06:40:55|0.1916
06:40:56|0.1917
06:40:57|0.1917
06:40:58|0.1917
06:40:59|0.1917
06:41:00|0.1917
06:41:01|0.1911
06:41:02|0.1903
06:41:03|0.19
06:41:04|0.19
06:41:05|0.1892
06:41:06|0.1891
06:41:07|0.1891
06:41:08|0.1892
06:41:09|0.1868
06:41:10|0.1916
06:41:11|0.1866
06:41:13|0.1868
06:41:14|0.1868
06:41:15|0.2041
06:41:16|0.2041
06:41:17|0.1863
06:41:19|0.1863
06:41:19|0.1863
06:41:20|0.1869
06:41:21|0.1868
06:41:22|0.1861
06:41:23|0.1922
06:41:24|0.1865
06:41:25|0.1864
06:41:27|0.1886
06:41:28|0.1886
06:41:29|0.1886
06:41:29|0.1943
06:41:31|0.194
06:41:32|0.1915
06:41:33|0.1886
06:41:34|0.1888
06:41:35|0.1888
06:41:35|0.1888
06:41:37|0.1901
06:41:38|0.1901
06:41:39|0.1901
06:41:40|0.1941
06:41:41|0.2019
06:41:42|0.21
06:41:43|0.2061
06:41:44|0.1917
06:41:45|0.1903
06:41:46|0.1939
06:41:46|0.1903
06:41:49|0.2009
06:41:49|0.2005
06:41:50|0.1905
06:41:51|0.1986
06:41:52|0.1908
06:41:53|0.1985
06:41:54|0.1985
06:41:55|0.1907
06:41:56|0.2074
06:41:57|0.2074
06:41:58|0.2074
06:41:59|0.2074
06:42:00|0.1981
06:42:01|0.1981
06:42:02|0.1983
06:42:03|0.1977
06:42:04|0.1977
06:42:05|0.1977
06:42:06|0.1977
06:42:07|0.1983
06:42:08|0.2095
06:42:09|0.1916
06:42:10|0.1936
06:42:11|0.1936
06:42:12|0.1915
06:42:13|0.1915
06:42:14|0.1915
06:42:15|0.1983
06:42:16|0.1977
06:42:17|0.1977
06:42:19|0.2084
06:42:20|0.1944
06:42:21|0.1944
06:42:23|0.192
06:42:23|0.192
06:42:24|0.192
06:42:25|0.192
06:42:26|0.1982
06:42:27|0.1977
06:42:29|0.1944
06:42:31|0.1997
06:42:31|0.1997
06:42:32|0.1977
06:42:33|0.1977
06:42:34|0.1977
06:42:35|0.194
06:42:36|0.194
06:42:37|0.1927
06:42:38|0.194
06:42:39|0.194
06:42:40|0.194
06:42:41|0.194
06:42:42|0.194
06:42:43|0.194
06:42:44|0.194
06:42:45|0.194
06:42:46|0.194
06:42:47|0.194
06:42:48|0.194
06:42:49|0.1923
06:42:50|0.1923
06:42:51|0.1923
06:42:52|0.1923
06:42:53|0.1923
06:42:54|0.1923
06:42:55|0.2035
06:42:56|0.2035
06:42:57|0.2035
06:42:58|0.2035
06:42:59|0.2035
06:43:00|0.2035
06:43:01|0.2035
06:43:02|0.2035
06:43:03|0.2023
06:43:04|0.2011
06:43:05|0.2011
06:43:06|0.2011
06:43:07|0.2011
06:43:08|0.2011
06:43:09|0.2035
06:43:10|0.1983
06:43:11|0.1947
06:43:12|0.1947
06:43:13|0.1947
06:43:14|0.1985
06:43:15|0.2056
06:43:16|0.1978
06:43:17|0.1965
06:43:19|0.1965
06:43:21|0.1978
06:43:22|0.1978
06:43:24|0.1967
06:43:25|0.1954
06:43:26|0.194
06:43:27|0.194
06:43:28|0.1951
06:43:29|0.195
06:43:30|0.1953
06:43:31|0.1931
06:43:32|0.1978
06:43:33|0.199
06:43:35|0.199
06:43:35|0.199
06:43:36|0.1974
06:43:37|0.1932
06:43:38|0.1932
06:43:39|0.1932
06:43:40|0.193
06:43:41|0.193
06:43:42|0.193
06:43:43|0.193
06:43:44|0.193
06:43:45|0.1949
06:43:46|0.1988
06:43:47|0.1987
06:43:48|0.193
06:43:49|0.1927
06:43:50|0.1927
06:43:51|0.193
06:43:52|0.1992
06:43:53|0.1992
06:43:54|0.199
06:43:56|0.199
06:43:57|0.1979
06:43:57|0.1969
06:43:59|0.1969
06:43:59|0.1969
06:44:01|0.1976
06:44:02|0.193
06:44:03|0.1927
06:44:04|0.196
06:44:05|0.196
06:44:06|0.1944
06:44:08|0.1924
06:44:08|0.1924
06:44:09|0.1924
06:44:10|0.1924
06:44:11|0.197
06:44:12|0.197
06:44:13|0.197
06:44:14|0.1972
06:44:15|0.1972
06:44:16|0.1971
06:44:17|0.1971
06:44:18|0.196
06:44:20|0.196
06:44:22|0.196
06:44:22|0.1978
06:44:24|0.1961
06:44:26|0.2097
06:44:26|0.2097
06:44:28|0.2097
06:44:29|0.2097
06:44:30|0.2097
06:44:31|0.2085
06:44:32|0.2083
06:44:33|0.2081
06:44:34|0.2081
06:44:35|0.2076
06:44:36|0.2076
06:44:37|0.2076
06:44:38|0.2001
06:44:38|0.2001
06:44:40|0.2001
06:44:41|0.2001
06:44:42|0.2001
06:44:43|0.2001
06:44:44|0.2001
06:44:45|0.2001
06:44:46|0.2001
06:44:47|0.2001
06:44:48|0.2062
06:44:49|0.2062
06:44:50|0.2062
06:44:51|0.2062
06:44:52|0.2062
06:44:53|0.2062
06:44:54|0.2062
06:44:55|0.2062
06:44:56|0.2062
06:44:57|0.2062
06:44:57|0.2062
06:44:59|0.206
06:45:00|0.206
06:45:01|0.2004
06:45:02|0.206
06:45:03|0.2002
06:45:04|0.2
06:45:04|0.2
06:45:06|0.206
06:45:07|0.206
06:45:08|0.206
06:45:09|0.2058
06:45:10|0.2058
06:45:11|0.2058
06:45:11|0.2058
06:45:13|0.2058
06:45:14|0.2058
06:45:14|0.2062
06:45:15|0.2062
06:45:17|0.2062
06:45:18|0.2057
06:45:19|0.2004
06:45:20|0.2054
06:45:22|0.2054
06:45:23|0.2054
06:45:24|0.2054
06:45:25|0.2054
06:45:26|0.2059
06:45:27|0.2082
06:45:29|0.2094
06:45:29|0.2094
06:45:31|0.2066
06:45:32|0.2066
06:45:32|0.2066
06:45:34|0.2076
06:45:35|0.2076
06:45:36|0.2077
06:45:38|0.2077
06:45:38|0.2077
06:45:40|0.2077
06:45:41|0.2077
06:45:41|0.21
06:45:43|0.21
06:45:43|0.2102
06:45:45|0.2102
06:45:45|0.2088
06:45:46|0.2194
06:45:47|0.2059
06:45:49|0.2059
06:45:49|0.2181
06:45:50|0.2061
06:45:52|0.2061
06:45:52|0.2061
06:45:54|0.2177
06:45:55|0.206
06:45:56|0.2061
06:45:56|0.2061
06:45:58|0.2061
06:45:59|0.2102
06:46:00|0.2154
06:46:01|0.2054
06:46:02|0.2054
06:46:03|0.21
06:46:04|0.21
06:46:05|0.2076
06:46:06|0.2076
06:46:07|0.2076
06:46:08|0.2083
06:46:09|0.2077
06:46:10|0.2024
06:46:11|0.2061
06:46:12|0.2061
06:46:13|0.2061
06:46:14|0.2052
06:46:15|0.2051
06:46:16|0.2001
06:46:17|0.2
06:46:18|0.1995
06:46:19|0.1995
06:46:20|0.2059
06:46:21|0.2059
06:46:23|0.2053
06:46:24|0.2052
06:46:25|0.2052
06:46:26|0.2052
06:46:27|0.2052
06:46:28|0.2052
06:46:29|0.1975
06:46:30|0.198
06:46:31|0.2034
06:46:32|0.1946
06:46:33|0.1944
06:46:34|0.2183
06:46:35|0.2176
06:46:37|0.1938
06:46:38|0.1938
06:46:39|0.1938
06:46:40|0.1938
06:46:40|0.1936
06:46:41|0.1928
06:46:43|0.1927
06:46:43|0.1942
06:46:45|0.1942
06:46:46|0.1942
06:46:47|0.1942
06:46:47|0.192
06:46:48|0.1985
06:46:49|0.1901
06:46:51|0.1927
06:46:52|0.1927
06:46:53|0.1967
06:46:54|0.1962
06:46:55|0.196
06:46:55|0.19
06:46:57|0.1888
06:46:57|0.1888
06:46:59|0.1886
06:46:59|0.1949
06:47:01|0.1949
06:47:01|0.194
06:47:02|0.1927
06:47:03|0.1927
06:47:04|0.1972
06:47:06|0.1972
06:47:07|0.1972
06:47:07|0.1888
06:47:08|0.1888
06:47:09|0.2036
06:47:10|0.2036
06:47:11|0.2036
06:47:13|0.2036
06:47:13|0.1901
06:47:15|0.2022
06:47:15|0.2012
06:47:17|0.201
06:47:18|0.1907
06:47:19|0.2001
06:47:19|0.2001
06:47:20|0.2001
06:47:22|0.2001
06:47:23|0.199
06:47:25|0.1987
06:47:26|0.19
06:47:28|0.2024
06:47:29|0.2024
06:47:30|0.2024
06:47:31|0.2024
06:47:32|0.2024
06:47:33|0.2024
06:47:34|0.2024
06:47:35|0.2005
06:47:36|0.195
06:47:37|0.195
06:47:38|0.195
06:47:39|0.195
06:47:40|0.2056
06:47:41|0.1908
06:47:42|0.191
06:47:43|0.191
06:47:44|0.1935
06:47:45|0.1934
06:47:46|0.1905
06:47:47|0.1934
06:47:48|0.1933
06:47:49|0.1933
06:47:50|0.1933
06:47:51|0.1933
06:47:52|0.1933
06:47:53|0.1933
06:47:54|0.1933
06:47:55|0.1932
06:47:56|0.1932
06:47:57|0.191
06:47:58|0.1932
06:47:59|0.1932
06:48:00|0.19
06:48:01|0.19
06:48:02|0.19
06:48:04|0.19
06:48:05|0.19
06:48:05|0.19
06:48:07|0.19
06:48:08|0.1933
06:48:09|0.1933
06:48:10|0.1933
06:48:11|0.1933
06:48:12|0.1933
06:48:13|0.1934
06:48:14|0.1934
06:48:15|0.1934
06:48:16|0.1917
06:48:17|0.1992
06:48:18|0.1992
06:48:19|0.1932
06:48:20|0.1972
06:48:21|0.1972
06:48:23|0.1942
06:48:24|0.1929
06:48:26|0.1929
06:48:27|0.1929
06:48:28|0.1931
06:48:28|0.1931
06:48:30|0.193
06:48:31|0.193
06:48:32|0.193
06:48:33|0.193
06:48:34|0.193
06:48:35|0.193
06:48:36|0.1937
06:48:38|0.1937
06:48:39|0.1937
06:48:39|0.1937
06:48:40|0.1938
06:48:42|0.1938
06:48:43|0.1937
06:48:44|0.1931
06:48:45|0.1931
06:48:45|0.1931
06:48:47|0.1938
06:48:48|0.1905
06:48:49|0.193
06:48:50|0.1929
06:48:51|0.1906
06:48:52|0.1906
06:48:54|0.1934
06:48:55|0.1934
06:48:56|0.1934
06:48:56|0.1934
06:48:57|0.1934
06:48:59|0.1932
06:48:59|0.1937
06:49:01|0.1935
06:49:01|0.1903
06:49:03|0.19
06:49:03|0.19
06:49:05|0.1902
06:49:05|0.1901
06:49:06|0.1901
06:49:07|0.1901
06:49:09|0.1901
06:49:10|0.1889
06:49:11|0.1898
06:49:12|0.1886
06:49:12|0.1898
06:49:14|0.1898
06:49:15|0.1896
06:49:16|0.1876
06:49:17|0.1876
06:49:18|0.1892
06:49:18|0.1896
06:49:20|0.187
06:49:20|0.1992
06:49:22|0.1992
06:49:23|0.1855
06:49:25|0.1855
06:49:25|0.1893
06:49:27|0.1999
06:49:28|0.1999
06:49:29|0.1999
06:49:30|0.1873
06:49:32|0.1858
06:49:33|0.1858
06:49:34|0.1899
06:49:35|0.1899
06:49:36|0.1884
06:49:37|0.1884
06:49:38|0.1884
06:49:39|0.1884
06:49:40|0.1884
06:49:41|0.1884
06:49:42|0.1884
06:49:43|0.1884
06:49:44|0.1884
06:49:45|0.1884
06:49:45|0.1883
06:49:47|0.1883
06:49:48|0.1883
06:49:48|0.1882
06:49:50|0.1882
06:49:51|0.1882
06:49:52|0.1873
06:49:53|0.1873
06:49:53|0.1873
06:49:54|0.1873
06:49:56|0.1882
06:49:57|0.1882
06:49:58|0.1882
06:49:59|0.1882
06:50:00|0.1883
06:50:01|0.1883
06:50:02|0.1883
06:50:04|0.1974
06:50:04|0.1974
06:50:05|0.1974
06:50:06|0.1974
06:50:08|0.1974
06:50:08|0.1901
06:50:09|0.1901
06:50:10|0.1901
06:50:12|0.1901
06:50:12|0.1878
06:50:14|0.1878
06:50:15|0.1878
06:50:15|0.1898
06:50:17|0.1897
06:50:18|0.1897
06:50:18|0.1892
06:50:19|0.1892
06:50:21|0.1892
06:50:22|0.1891
06:50:23|0.1891
06:50:24|0.1891
06:50:25|0.1892
06:50:27|0.1878
06:50:27|0.1878
06:50:29|0.1878
06:50:30|0.1878
06:50:31|0.1863
06:50:33|0.1862
06:50:33|0.1904
06:50:34|0.1904
06:50:36|0.1863
06:50:36|0.1881
06:50:37|0.188
06:50:39|0.188
06:50:40|0.188
06:50:41|0.188
06:50:42|0.188
06:50:43|0.1876
06:50:44|0.1876
06:50:45|0.1876
06:50:46|0.1874
06:50:47|0.1961
06:50:48|0.195
06:50:49|0.195
06:50:50|0.1862
06:50:51|0.1862
06:50:52|0.1873
06:50:53|0.1933
06:50:54|0.1868
06:50:55|0.188
06:50:56|0.1868
06:50:57|0.1868
06:50:58|0.1868
06:50:59|0.1868
06:51:00|0.1868
06:51:01|0.1868
06:51:02|0.1868
06:51:03|0.1868
06:51:04|0.1868
06:51:05|0.1854
06:51:06|0.1865
06:51:07|0.1874
06:51:08|0.1874
06:51:09|0.1874
06:51:10|0.1874
06:51:11|0.1885
06:51:12|0.1885
06:51:13|0.1885
06:51:14|0.1888
06:51:15|0.186
06:51:16|0.1885
06:51:17|0.1821
06:51:18|0.1821
06:51:19|0.1883
06:51:20|0.1883
06:51:21|0.1802
06:51:22|0.1819
06:51:24|0.1799
06:51:25|0.1799
06:51:26|0.1799
06:51:27|0.1799
06:51:28|0.1786
06:51:29|0.1799
06:51:30|0.1777
06:51:31|0.1791
06:51:33|0.1787
06:51:34|0.1787
06:51:35|0.1783
06:51:36|0.1783
06:51:37|0.1788
06:51:38|0.1788
06:51:39|0.1784
06:51:40|0.1784
06:51:41|0.1783
06:51:42|0.1783
06:51:43|0.1783
06:51:44|0.1762
06:51:45|0.1762
06:51:46|0.1778
06:51:47|0.1778
06:51:48|0.1774
06:51:49|0.1774
06:51:50|0.1772
06:51:52|0.1773
06:51:53|0.1758
06:51:54|0.1768
06:51:55|0.1744
06:51:56|0.1762
06:51:57|0.1762
06:51:57|0.1766
06:51:58|0.1728
06:51:59|0.1728
06:52:00|0.1728
06:52:02|0.1738
06:52:03|0.1738
06:52:04|0.1736
06:52:04|0.1737
06:52:06|0.1737
06:52:07|0.1737
06:52:07|0.1737
06:52:09|0.174
06:52:10|0.174
06:52:11|0.1731
06:52:12|0.1736
06:52:13|0.1736
06:52:14|0.1736
06:52:15|0.1737
06:52:16|0.174
06:52:17|0.1775
06:52:18|0.1775
06:52:19|0.1769
06:52:20|0.1768
06:52:21|0.1705
06:52:22|0.1705
06:52:23|0.1766
06:52:25|0.1758
06:52:25|0.1758
06:52:27|0.1758
06:52:28|0.1758
06:52:29|0.1758
06:52:30|0.1729
06:52:31|0.1774
06:52:33|0.1767
06:52:34|0.1767
06:52:34|0.1681
06:52:35|0.1705
06:52:37|0.1701
06:52:38|0.168
06:52:38|0.1673
06:52:39|0.1705
06:52:40|0.1622
06:52:42|0.1622
06:52:43|0.1622
06:52:45|0.1622
06:52:46|0.1728
06:52:47|0.1728
06:52:48|0.1631
06:52:49|0.1631
06:52:50|0.1631
06:52:51|0.1677
06:52:52|0.1677
06:52:53|0.1677
06:52:54|0.1718
06:52:55|0.1718
06:52:56|0.1738
06:52:56|0.1685
06:52:58|0.1685
06:52:59|0.1713
06:53:00|0.1699
06:53:02|0.1699
06:53:02|0.1699
06:53:03|0.1697
06:53:04|0.1697
06:53:05|0.1678
06:53:06|0.1697
06:53:07|0.1697
06:53:08|0.1678
06:53:09|0.1697
06:53:10|0.1709
06:53:11|0.1709
06:53:12|0.1671
06:53:13|0.171
06:53:14|0.171
06:53:15|0.171
06:53:16|0.171
06:53:17|0.1709
06:53:18|0.1709
06:53:19|0.1678
06:53:20|0.1708
06:53:21|0.1708
06:53:22|0.1709
06:53:23|0.171
06:53:25|0.171
06:53:27|0.171
06:53:28|0.1705
06:53:29|0.1705
06:53:31|0.1709
06:53:31|0.1747
06:53:32|0.171
06:53:33|0.171
06:53:35|0.1708
06:53:36|0.1744
06:53:37|0.171
06:53:38|0.1737
06:53:39|0.1736
06:53:39|0.1736
06:53:41|0.1745
06:53:42|0.1757
06:53:43|0.1757
06:53:44|0.1757
06:53:45|0.1758
06:53:46|0.1728
06:53:47|0.1728
06:53:48|0.1728
06:53:49|0.1728
06:53:50|0.1778
06:53:51|0.1736
06:53:52|0.1757
06:53:53|0.172
06:53:53|0.1756
06:53:55|0.1756
06:53:56|0.1756
06:53:57|0.1739
06:53:58|0.1739
06:53:59|0.1739
06:54:00|0.1738
06:54:01|0.1738
06:54:02|0.1739
06:54:04|0.1769
06:54:05|0.1769
06:54:06|0.1736
06:54:07|0.1736
06:54:08|0.1736
06:54:08|0.1736
06:54:10|0.1779
06:54:11|0.1779
06:54:12|0.1779
06:54:13|0.1738
06:54:13|0.1738
06:54:15|0.172
06:54:16|0.1747
06:54:17|0.1721
06:54:18|0.1711
06:54:18|0.1711
06:54:20|0.17
06:54:21|0.168
06:54:22|0.1677
06:54:23|0.1677
06:54:24|0.165
06:54:26|0.1681
06:54:26|0.165
06:54:28|0.1659
06:54:29|0.1659
06:54:30|0.1659
06:54:31|0.1657
06:54:32|0.1657
06:54:33|0.1602
06:54:34|0.1602
06:54:35|0.1602
06:54:36|0.1602
06:54:37|0.1602
06:54:37|0.1602
06:54:39|0.1603
06:54:41|0.16
06:54:41|0.159
06:54:42|0.1675
06:54:43|0.1588
06:54:44|0.1602
06:54:45|0.1581
06:54:46|0.158
06:54:47|0.158
06:54:48|0.1602
06:54:49|0.1602
06:54:50|0.1627
06:54:51|0.1627
06:54:52|0.1627
06:54:53|0.1627
06:54:54|0.1627
06:54:55|0.1688
06:54:56|0.1688
06:54:57|0.1688
06:54:58|0.1686
06:54:59|0.1608
06:55:00|0.1608
06:55:01|0.1592
06:55:02|0.1592
06:55:03|0.1602
06:55:04|0.1602
06:55:05|0.1658
06:55:06|0.1654
06:55:07|0.16
06:55:08|0.165
06:55:09|0.165
06:55:10|0.165
06:55:11|0.165
06:55:12|0.165
06:55:13|0.165
06:55:15|0.165
06:55:15|0.165
06:55:16|0.1647
06:55:17|0.1647
06:55:18|0.1647
06:55:19|0.1647
06:55:20|0.1647
06:55:21|0.1602
06:55:22|0.1645
06:55:23|0.1645
06:55:24|0.1645
06:55:25|0.1645
06:55:27|0.1645
06:55:29|0.1645
06:55:29|0.1647
06:55:30|0.1649
06:55:32|0.1666
06:55:34|0.1645
06:55:34|0.1645
06:55:35|0.164
06:55:36|0.1645
06:55:38|0.1624
06:55:38|0.1624
06:55:39|0.1618
06:55:40|0.1616
06:55:41|0.1616
06:55:42|0.1616
06:55:43|0.1642
06:55:44|0.1644
06:55:45|0.1644
06:55:46|0.1644
06:55:48|0.1604
06:55:49|0.1604
06:55:50|0.1604
06:55:51|0.1604
06:55:52|0.1604
06:55:53|0.1622
06:55:54|0.1621
06:55:55|0.162
06:55:56|0.1612
06:55:57|0.1612
06:55:58|0.1618
06:55:59|0.1618
06:56:00|0.1618
06:56:01|0.1626
06:56:02|0.1626
06:56:03|0.1626
06:56:04|0.162
06:56:05|0.162
06:56:06|0.162
06:56:07|0.162
06:56:08|0.1612
06:56:09|0.1612
06:56:10|0.16
06:56:11|0.1625
06:56:12|0.1625
06:56:13|0.1625
06:56:14|0.1617
06:56:15|0.1617
06:56:16|0.1617
06:56:17|0.1606
06:56:19|0.1606
06:56:19|0.1606
06:56:20|0.1606
06:56:21|0.1608
06:56:22|0.1608
06:56:23|0.1608
06:56:24|0.1581
06:56:25|0.1606
06:56:27|0.158
06:56:29|0.158
06:56:29|0.158
06:56:30|0.1596
06:56:31|0.1596
06:56:32|0.1593
06:56:33|0.1576
06:56:35|0.1587
06:56:36|0.1587
06:56:37|0.1587
06:56:39|0.157
06:56:39|0.157
06:56:40|0.157
06:56:41|0.1573
06:56:42|0.1573
06:56:43|0.1573
06:56:44|0.1566
06:56:46|0.1566
06:56:46|0.1555
06:56:47|0.1554
06:56:48|0.1554
06:56:49|0.1554
06:56:50|0.1574
06:56:51|0.1571
06:56:52|0.1572
06:56:53|0.1572
06:56:54|0.1567
06:56:55|0.1566
06:56:57|0.1561
06:56:57|0.155
06:56:58|0.1567
06:56:59|0.1569
06:57:01|0.1554
06:57:02|0.1569
06:57:03|0.157
06:57:04|0.1566
06:57:05|0.1566
06:57:06|0.1573
06:57:07|0.1571
06:57:08|0.157
06:57:09|0.157
06:57:10|0.1568
06:57:11|0.1568
06:57:12|0.1565
06:57:13|0.1565
06:57:14|0.1571
06:57:15|0.1571
06:57:16|0.1576
06:57:17|0.1571
06:57:18|0.1595
06:57:19|0.16
06:57:20|0.16
06:57:21|0.162
06:57:22|0.1617
06:57:23|0.1616
06:57:24|0.1616
06:57:25|0.1624
06:57:26|0.1624
06:57:28|0.1622
06:57:29|0.1621
06:57:30|0.1621
06:57:32|0.1612
06:57:32|0.1611
06:57:33|0.1622
06:57:35|0.1616
06:57:35|0.1616
06:57:37|0.1616
06:57:38|0.1616
06:57:39|0.1622
06:57:40|0.1622
06:57:41|0.162
06:57:42|0.1583
06:57:43|0.1602
06:57:44|0.16
06:57:46|0.16
06:57:47|0.162
06:57:47|0.162
06:57:48|0.1578
06:57:49|0.1578
06:57:50|0.1576
06:57:51|0.159
06:57:53|0.159
06:57:54|0.1613
06:57:54|0.1613
06:57:56|0.1613
06:57:57|0.1613
06:57:57|0.1613
06:57:58|0.1613
06:57:59|0.1613
06:58:01|0.1625
06:58:01|0.1622
06:58:02|0.159
06:58:04|0.159
06:58:05|0.1592
06:58:05|0.1625
06:58:07|0.1613
06:58:07|0.1614
06:58:08|0.1614
06:58:09|0.1624
06:58:11|0.1623
06:58:11|0.1624
06:58:12|0.1624
06:58:14|0.1624
06:58:14|0.1624
06:58:16|0.1624
06:58:17|0.1624
06:58:17|0.1624
06:58:18|0.1624
06:58:19|0.1611
06:58:20|0.1611
06:58:21|0.1591
06:58:22|0.1609
06:58:23|0.1609
06:58:24|0.1609
06:58:26|0.1609
06:58:26|0.1624
06:58:28|0.1624
06:58:30|0.1614
06:58:31|0.1614
06:58:32|0.1624
06:58:33|0.1624
06:58:34|0.1624
06:58:36|0.163
06:58:36|0.1609
06:58:38|0.1644
06:58:39|0.1591
06:58:40|0.1591
06:58:41|0.1624
06:58:43|0.1614
06:58:44|0.1614
06:58:45|0.1609
06:58:46|0.1641
06:58:47|0.1641
06:58:47|0.1641
06:58:48|0.1591
06:58:50|0.159
06:58:51|0.157
06:58:51|0.1587
06:58:52|0.158
06:58:53|0.1576
06:58:55|0.1576
06:58:55|0.1576
06:58:56|0.1538
06:58:58|0.1538
06:58:58|0.1538
06:58:59|0.16
06:59:00|0.1539
06:59:02|0.1532
06:59:03|0.1531
06:59:03|0.1541
06:59:05|0.1541
06:59:05|0.1541
06:59:06|0.1541
06:59:07|0.1517
06:59:08|0.1517
06:59:10|0.1517
06:59:10|0.1518
06:59:11|0.1541
06:59:13|0.1541
06:59:14|0.1585
06:59:14|0.1539
06:59:15|0.1539
06:59:17|0.1539
06:59:17|0.1539
06:59:18|0.1585
06:59:20|0.1585
06:59:21|0.1585
06:59:22|0.1585
06:59:23|0.16
06:59:24|0.16
06:59:25|0.154
06:59:26|0.1593
06:59:27|0.1593
06:59:29|0.1598
06:59:30|0.1593
06:59:32|0.1591
06:59:33|0.1591
06:59:34|0.1514
06:59:35|0.1502
06:59:36|0.1502
06:59:37|0.15
06:59:38|0.1501
06:59:39|0.1519
06:59:40|0.1519
06:59:41|0.15
06:59:42|0.15
06:59:43|0.149
06:59:44|0.149
06:59:45|0.1545
06:59:46|0.1545
06:59:47|0.1545
06:59:48|0.1593
06:59:49|0.1502
06:59:50|0.1591
06:59:51|0.1591
06:59:52|0.1519
06:59:53|0.1544
06:59:54|0.148
06:59:55|0.15
06:59:56|0.1526
06:59:57|0.15
06:59:58|0.148
06:59:59|0.1499
07:00:00|0.1499
07:00:01|0.1499
07:00:02|0.149
07:00:03|0.1483
07:00:04|0.15
07:00:05|0.15
07:00:06|0.1481
07:00:07|0.148
07:00:08|0.148
07:00:09|0.1452
07:00:10|0.145
07:00:11|0.1487
07:00:12|0.1487
07:00:13|0.1427
07:00:14|0.1427
07:00:15|0.1495
07:00:16|0.1495
07:00:17|0.144
07:00:18|0.144
07:00:19|0.1435
07:00:20|0.1435
07:00:21|0.1435
07:00:22|0.1435
07:00:23|0.1435
07:00:24|0.1435
07:00:25|0.1435
07:00:26|0.1435
07:00:27|0.1435
07:00:28|0.144
07:00:30|0.144
07:00:31|0.1442
07:00:33|0.1442
07:00:34|0.1448
07:00:35|0.1448
07:00:35|0.1468
07:00:37|0.1464
07:00:37|0.1464
07:00:39|0.1466
07:00:40|0.1466
07:00:41|0.1466
07:00:42|0.1466
07:00:43|0.1481
07:00:44|0.1481
07:00:45|0.1483
07:00:46|0.1464
07:00:47|0.1464
07:00:48|0.149
07:00:49|0.149
07:00:50|0.1497
07:00:51|0.1497
07:00:52|0.1497
07:00:53|0.1497
07:00:54|0.1497
07:00:55|0.1497
07:00:56|0.1562
07:00:57|0.155
07:00:58|0.155
07:00:59|0.1581
07:01:00|0.1581
07:01:01|0.1581
07:01:02|0.1581
07:01:03|0.1525
07:01:04|0.1509
07:01:05|0.1525
07:01:06|0.1525
07:01:07|0.1558
07:01:08|0.1558
07:01:09|0.1558
07:01:10|0.1558
07:01:11|0.1558
07:01:12|0.1558
07:01:13|0.1558
07:01:14|0.1556
07:01:15|0.155
07:01:16|0.1539
07:01:17|0.1539
07:01:18|0.15
07:01:19|0.15
07:01:20|0.1486
07:01:21|0.1487
07:01:22|0.1487
07:01:23|0.1487
07:01:24|0.1488
07:01:25|0.1488
07:01:26|0.151
07:01:27|0.1499
07:01:28|0.1582
07:01:29|0.1582
07:01:31|0.1579
07:01:32|0.1579
07:01:33|0.1579
07:01:34|0.1579
07:01:35|0.1539
07:01:36|0.1539
07:01:37|0.1539
07:01:38|0.1563
07:01:39|0.1563
07:01:40|0.1562
07:01:41|0.1562
07:01:43|0.156
07:01:43|0.156
07:01:45|0.1556
07:01:45|0.1556
07:01:47|0.1555
07:01:48|0.1589
07:01:49|0.1556
07:01:50|0.1556
07:01:51|0.1556
07:01:52|0.1521
07:01:53|0.1521
07:01:54|0.1521
07:01:55|0.1539
07:01:56|0.1539
07:01:57|0.1539
07:01:58|0.1518
07:01:59|0.1515
07:01:59|0.1522
07:02:01|0.1522
07:02:02|0.1522
07:02:03|0.1521
07:02:04|0.1522
07:02:05|0.154
07:02:05|0.155
07:02:07|0.155
07:02:08|0.1585
07:02:09|0.1585
07:02:10|0.1585
07:02:11|0.1558
07:02:12|0.159
07:02:13|0.16
07:02:14|0.16
07:02:14|0.16
07:02:16|0.16
07:02:17|0.16
07:02:18|0.1601
07:02:20|0.1605
07:02:20|0.1606
07:02:21|0.1696
07:02:22|0.1696
07:02:23|0.1685
07:02:24|0.1658
07:02:25|0.1648
07:02:26|0.1696
07:02:27|0.1696
07:02:28|0.1696
07:02:29|0.1696
07:02:31|0.1602
07:02:33|0.1602
07:02:34|0.1669
07:02:35|0.1669
07:02:37|0.1662
07:02:37|0.1662
07:02:39|0.1688
07:02:41|0.1617
07:02:41|0.1617
07:02:42|0.1617
07:02:43|0.1633
07:02:44|0.1672
07:02:45|0.1668
07:02:46|0.1668
07:02:47|0.1669
07:02:48|0.1621
07:02:49|0.1627
07:02:50|0.1627
07:02:51|0.1617
07:02:52|0.1617
07:02:53|0.1618
07:02:55|0.1682
07:02:56|0.1682
07:02:56|0.1627
07:02:58|0.1607
07:02:58|0.1612
07:03:00|0.1627
07:03:01|0.1627
07:03:02|0.1627
07:03:03|0.1627
07:03:04|0.1676
07:03:05|0.1676
07:03:06|0.1676
07:03:07|0.1676
07:03:09|0.1627
07:03:09|0.1668
07:03:10|0.1617
07:03:11|0.1683
07:03:12|0.1683
07:03:13|0.1627
07:03:14|0.1672
07:03:15|0.1672
07:03:16|0.1602
07:03:17|0.1672
07:03:18|0.16
07:03:19|0.1667
07:03:20|0.16
07:03:21|0.1585
07:03:22|0.1588
07:03:24|0.1627
07:03:25|0.1545
07:03:25|0.1545
07:03:27|0.1575
07:03:28|0.1573
07:03:29|0.1573
07:03:29|0.1581
07:03:31|0.1582
07:03:33|0.1575
07:03:34|0.1576
07:03:34|0.1576
07:03:36|0.1576
07:03:37|0.1573
07:03:38|0.1576
07:03:39|0.1582
07:03:40|0.1646
07:03:41|0.1645
07:03:42|0.1645
07:03:43|0.1645
07:03:45|0.1582
07:03:45|0.1582
07:03:46|0.1603
07:03:47|0.16
07:03:48|0.1604
07:03:49|0.1604
07:03:50|0.1576
07:03:51|0.1576
07:03:52|0.1576
07:03:53|0.1576
07:03:54|0.1576
07:03:55|0.1593
07:03:56|0.1592
07:03:57|0.1637
07:03:59|0.1635
07:04:00|0.1635
07:04:01|0.1631
07:04:02|0.1631
07:04:03|0.1626
07:04:04|0.1626
07:04:05|0.1657
07:04:05|0.1656
07:04:07|0.1656
07:04:08|0.1653
07:04:09|0.158
07:04:10|0.1592
07:04:11|0.1657
07:04:12|0.1641
07:04:13|0.159
07:04:14|0.159
07:04:14|0.159
07:04:16|0.159
07:04:17|0.16
07:04:18|0.1597
07:04:19|0.1643
07:04:19|0.159
07:04:21|0.1637
07:04:22|0.1637
07:04:23|0.163
07:04:24|0.163
07:04:24|0.1627
07:04:26|0.1657
07:04:27|0.1656
07:04:27|0.1656
07:04:28|0.1679
07:04:30|0.1677
07:04:31|0.1623
07:04:32|0.1653
07:04:34|0.1653
07:04:35|0.1653
07:04:36|0.1653
07:04:38|0.1653
07:04:39|0.1652
07:04:39|0.1637
07:04:41|0.1627
07:04:41|0.1617
07:04:42|0.1617
07:04:43|0.1581
07:04:44|0.1643
07:04:45|0.1642
07:04:46|0.1576
07:04:47|0.155
07:04:48|0.155
07:04:49|0.1615
07:04:51|0.1614
07:04:52|0.1614
07:04:53|0.1614
07:04:54|0.1653
07:04:55|0.1576
07:04:56|0.1645
07:04:57|0.1645
07:04:58|0.1645
07:04:59|0.1545
07:05:00|0.1527
07:05:01|0.1527
07:05:02|0.1542
07:05:04|0.1542
07:05:04|0.1542
07:05:06|0.155
07:05:07|0.155
07:05:08|0.155
07:05:09|0.161
07:05:11|0.161
07:05:12|0.1606
07:05:12|0.1551
07:05:13|0.1551
07:05:15|0.1542
07:05:15|0.155
07:05:16|0.1528
07:05:17|0.1528
07:05:18|0.1528
07:05:20|0.155
07:05:21|0.155
07:05:22|0.155
07:05:22|0.155
07:05:23|0.155
07:05:25|0.1534
07:05:25|0.1539
07:05:27|0.16
07:05:27|0.161
07:05:28|0.1626
07:05:29|0.1626
07:05:31|0.16
07:05:31|0.1612
07:05:32|0.1612
07:05:34|0.1553
07:05:35|0.1635
07:05:36|0.1633
07:05:38|0.1632
07:05:39|0.1632
07:05:40|0.1632
07:05:41|0.1629
07:05:42|0.16
07:05:43|0.1628
07:05:44|0.1627
07:05:45|0.1627
07:05:47|0.16
07:05:47|0.16
07:05:48|0.16
07:05:49|0.16
07:05:51|0.155
07:05:51|0.155
07:05:52|0.1592
07:05:54|0.1588
07:05:54|0.1542
07:05:55|0.1532
07:05:57|0.1596
07:05:58|0.1596
07:05:58|0.1542
07:06:00|0.1542
07:06:00|0.1541
07:06:01|0.1515
07:06:02|0.1515
07:06:03|0.155
07:06:05|0.155
07:06:06|0.1548
07:06:07|0.1549
07:06:08|0.1586
07:06:08|0.16
07:06:09|0.1555
07:06:10|0.155
07:06:11|0.155
07:06:13|0.1599
07:06:14|0.16
07:06:14|0.16
07:06:16|0.1592
07:06:16|0.1592
07:06:17|0.1609
07:06:19|0.16
07:06:19|0.16
07:06:20|0.1608
07:06:21|0.1607
07:06:23|0.1607
07:06:23|0.1633
07:06:24|0.1633
07:06:25|0.1636
07:06:26|0.165
07:06:27|0.165
07:06:28|0.165
07:06:30|0.1637
07:06:31|0.1648
07:06:32|0.1648
07:06:33|0.16
07:06:35|0.1646
07:06:35|0.1646
07:06:37|0.1646
07:06:39|0.1557
07:06:40|0.155
07:06:41|0.155
07:06:42|0.1543
07:06:43|0.1642
07:06:44|0.1532
07:06:44|0.1532
07:06:46|0.163
07:06:46|0.1628
07:06:48|0.1628
07:06:48|0.1607
07:06:50|0.1543
07:06:51|0.16
07:06:52|0.1532
07:06:53|0.1532
07:06:54|0.1532
07:06:55|0.1532
07:06:56|0.1598
07:06:57|0.1598
07:06:58|0.1598
07:06:59|0.1598
07:07:00|0.1598
07:07:01|0.1598
07:07:02|0.1598
07:07:03|0.1534
07:07:04|0.1538
07:07:05|0.1596
07:07:06|0.1596
07:07:07|0.1596
07:07:08|0.1617
07:07:09|0.1532
07:07:10|0.153
07:07:11|0.155
07:07:12|0.1522
07:07:13|0.1522
07:07:14|0.1522
07:07:15|0.1522
07:07:16|0.1522
07:07:17|0.1531
07:07:18|0.1502
07:07:19|0.15
07:07:20|0.149
07:07:21|0.1491
07:07:22|0.15
07:07:23|0.1485
07:07:24|0.1472
07:07:25|0.1473
07:07:26|0.1528
07:07:27|0.147
07:07:28|0.147
07:07:29|0.1451
07:07:30|0.1451
07:07:31|0.1491
07:07:32|0.145
07:07:33|0.1451
07:07:34|0.1442
07:07:36|0.1441
07:07:37|0.1452
07:07:39|0.1525
07:07:39|0.1441
07:07:41|0.1432
07:07:42|0.1529
07:07:43|0.1527
07:07:43|0.1473
07:07:45|0.1473
07:07:45|0.1433
07:07:47|0.1473
07:07:48|0.1474
07:07:49|0.1507
07:07:50|0.1507
07:07:51|0.1507
07:07:52|0.1507
07:07:53|0.1507
07:07:54|0.1521
07:07:55|0.1521
07:07:56|0.152
07:07:57|0.152
07:07:58|0.1523
07:07:59|0.1523
07:08:01|0.1523
07:08:02|0.1523
07:08:03|0.1518
07:08:03|0.1513
07:08:05|0.1513
07:08:06|0.1491
07:08:08|0.1499
07:08:09|0.1449
07:08:10|0.1499
07:08:11|0.1497
07:08:12|0.1451
07:08:13|0.1493
07:08:14|0.145
07:08:15|0.145
07:08:15|0.1489
07:08:17|0.1489
07:08:18|0.1489
07:08:19|0.1489
07:08:20|0.1484
07:08:21|0.1484
07:08:22|0.1484
07:08:23|0.1484
07:08:24|0.1484
07:08:25|0.1473
07:08:26|0.1473
07:08:27|0.1473
07:08:28|0.1497
07:08:28|0.1459
07:08:30|0.1459
07:08:31|0.1459
07:08:32|0.1459
07:08:33|0.1459
07:08:33|0.1492
07:08:35|0.1452
07:08:37|0.145
07:08:37|0.145
07:08:39|0.1492
07:08:40|0.1492
07:08:42|0.1459
07:08:42|0.1487
07:08:43|0.1487
07:08:44|0.1487
07:08:46|0.1487
07:08:47|0.1461
07:08:48|0.1491
07:08:49|0.1461
07:08:50|0.146
07:08:51|0.146
07:08:52|0.149
07:08:53|0.1461
07:08:54|0.15
07:08:55|0.15
07:08:56|0.15
07:08:57|0.15
07:08:58|0.1473
07:09:00|0.1457
07:09:00|0.1457
07:09:01|0.1459
07:09:02|0.1459
07:09:03|0.1459
07:09:04|0.1462
07:09:05|0.1462
07:09:06|0.1549
07:09:07|0.1549
07:09:08|0.145
07:09:09|0.1451
07:09:10|0.145
07:09:11|0.145
07:09:12|0.145
07:09:13|0.145
07:09:14|0.1492
07:09:15|0.1492
07:09:16|0.1487
07:09:17|0.1448
07:09:18|0.145
07:09:19|0.1474
07:09:20|0.1451
07:09:21|0.1451
07:09:22|0.145
07:09:23|0.1448
07:09:24|0.1447
07:09:25|0.1447
07:09:26|0.1449
07:09:27|0.1449
07:09:29|0.1433
07:09:29|0.1447
07:09:31|0.1447
07:09:32|0.1448
07:09:33|0.1448
07:09:34|0.1448
07:09:35|0.1423
07:09:36|0.1429
07:09:37|0.1429
07:09:39|0.1429
07:09:39|0.1429
07:09:41|0.1429
07:09:43|0.1429
07:09:43|0.1429
07:09:45|0.1429
07:09:46|0.143
07:09:47|0.143
07:09:48|0.143
07:09:49|0.143
07:09:50|0.143
07:09:51|0.1422
07:09:52|0.142
07:09:53|0.142
07:09:54|0.142
07:09:55|0.142
07:09:55|0.142
07:09:57|0.1411
07:09:58|0.1411
07:09:58|0.1411
07:10:00|0.14
07:10:01|0.14
07:10:02|0.14
07:10:03|0.14
07:10:04|0.14
07:10:04|0.143
07:10:06|0.143
07:10:07|0.143
07:10:08|0.143
07:10:09|0.143
07:10:10|0.1429
07:10:11|0.1429
07:10:11|0.1407
07:10:13|0.1407
07:10:14|0.1405
07:10:15|0.1404
07:10:16|0.1404
07:10:17|0.1404
07:10:18|0.1404
07:10:19|0.1404
07:10:19|0.14
07:10:21|0.1428
07:10:22|0.14
07:10:23|0.14
07:10:24|0.14
07:10:25|0.1404
07:10:26|0.1415
07:10:27|0.14
07:10:28|0.1401
07:10:29|0.1425
07:10:30|0.1425
07:10:31|0.1423
07:10:32|0.1423
07:10:33|0.1423
07:10:34|0.1401
07:10:34|0.1401
07:10:36|0.1402
07:10:37|0.1402
07:10:39|0.1402
07:10:40|0.1429
07:10:41|0.1429
07:10:42|0.1407
07:10:43|0.143
07:10:44|0.143
07:10:46|0.143
07:10:46|0.1429
07:10:47|0.1427
07:10:48|0.1427
07:10:49|0.1426
07:10:50|0.1425
07:10:52|0.1428
07:10:53|0.143
07:10:54|0.143
07:10:55|0.145
07:10:56|0.1439
07:10:56|0.144
07:10:58|0.144
07:10:58|0.145
07:11:00|0.145
07:11:01|0.145
07:11:03|0.145
07:11:04|0.145
07:11:05|0.145
07:11:06|0.145
07:11:06|0.1495
07:11:07|0.1495
07:11:08|0.1495
07:11:10|0.1495
07:11:11|0.1495
07:11:11|0.1495
07:11:12|0.1495
07:11:13|0.1495
07:11:15|0.1495
07:11:16|0.1429
07:11:16|0.1429
07:11:17|0.1485
07:11:19|0.1404
07:11:19|0.1404
07:11:21|0.1474
07:11:22|0.1474
07:11:23|0.143
07:11:24|0.143
07:11:25|0.143
07:11:26|0.1459
07:11:26|0.1458
07:11:28|0.1449
07:11:29|0.1454
07:11:30|0.1411
07:11:31|0.1448
07:11:32|0.1442
07:11:33|0.1399
07:11:34|0.1428
07:11:35|0.139
07:11:36|0.1378
07:11:37|0.1422
07:11:39|0.142
07:11:40|0.1351
07:11:40|0.1351
07:11:42|0.1351
07:11:43|0.1351
07:11:44|0.1351
07:11:45|0.1394
07:11:46|0.1404
07:11:47|0.1404
07:11:48|0.1404
07:11:49|0.1404
07:11:50|0.1401
07:11:51|0.1399
07:11:52|0.1399
07:11:53|0.1394
07:11:54|0.1448
07:11:56|0.1448
07:11:56|0.1358
07:11:57|0.1358
07:11:58|0.1437
07:11:59|0.1437
07:12:01|0.1427
07:12:02|0.1408
07:12:04|0.1408
07:12:04|0.1408
07:12:05|0.1351
07:12:06|0.1394
07:12:07|0.1399
07:12:08|0.1399
07:12:10|0.14
07:12:11|0.14
07:12:11|0.1385
07:12:13|0.1385
07:12:14|0.1385
07:12:15|0.1385
07:12:16|0.1385
07:12:17|0.1401
07:12:18|0.1401
07:12:19|0.135
07:12:20|0.135
07:12:21|0.1344
07:12:22|0.1345
07:12:23|0.1389
07:12:23|0.1389
07:12:24|0.1339
07:12:26|0.1339
07:12:26|0.1373
07:12:28|0.1369
07:12:29|0.1369
07:12:30|0.1375
07:12:31|0.1374
07:12:33|0.1372
07:12:33|0.1378
07:12:35|0.1378
07:12:36|0.1332
07:12:36|0.1333
07:12:37|0.1369
07:12:39|0.1369
07:12:40|0.1348
07:12:42|0.1371
07:12:43|0.1371
07:12:44|0.1372
07:12:45|0.1355
07:12:46|0.1354
07:12:48|0.1378
07:12:49|0.1351
07:12:50|0.135
07:12:51|0.135
07:12:52|0.134
07:12:53|0.1378
07:12:54|0.1379
07:12:55|0.1379
07:12:56|0.1381
07:12:57|0.1381
07:12:58|0.137
07:12:59|0.135
07:13:00|0.137
07:13:01|0.1348
07:13:02|0.1381
07:13:03|0.1341
07:13:04|0.1341
07:13:05|0.1348
07:13:06|0.1348
07:13:07|0.1348
07:13:08|0.1348
07:13:09|0.137
07:13:10|0.1369
07:13:11|0.1369
07:13:12|0.134
07:13:13|0.134
07:13:14|0.1369
07:13:15|0.1369
07:13:16|0.1342
07:13:17|0.1342
07:13:18|0.1356
07:13:19|0.1353
07:13:20|0.1353
07:13:21|0.1353
07:13:22|0.1353
07:13:23|0.1353
07:13:24|0.1353
07:13:25|0.1353
07:13:26|0.133
07:13:27|0.1361
07:13:28|0.135
07:13:29|0.1342
07:13:30|0.1345
07:13:31|0.1342
07:13:32|0.1342
07:13:33|0.1342
07:13:34|0.1342
07:13:35|0.1342
07:13:36|0.1341
07:13:37|0.1341
07:13:38|0.1341
07:13:39|0.1341
07:13:41|0.1341
07:13:41|0.1341
07:13:43|0.135
07:13:44|0.1349
07:13:45|0.135
07:13:46|0.135
07:13:47|0.1322
07:13:48|0.1322
07:13:49|0.1349
07:13:50|0.1348
07:13:51|0.13
07:13:52|0.1301
07:13:53|0.1301
07:13:54|0.1301
07:13:55|0.1301
07:13:56|0.1256
07:13:57|0.125
07:13:58|0.1298
07:13:59|0.125
07:14:00|0.1245
07:14:01|0.129
07:14:02|0.125
07:14:03|0.1289
07:14:04|0.1289
07:14:05|0.125
07:14:06|0.125
07:14:07|0.1289
07:14:08|0.124
07:14:09|0.124
07:14:10|0.1233
07:14:11|0.13
07:14:12|0.13
07:14:13|0.13
07:14:14|0.13
07:14:15|0.13
07:14:16|0.13
07:14:17|0.13
07:14:18|0.1299
07:14:19|0.1299
07:14:20|0.1233
07:14:21|0.1205
07:14:22|0.125
07:14:23|0.129
07:14:24|0.129
07:14:25|0.129
07:14:26|0.1291
07:14:27|0.1208
07:14:28|0.1208
07:14:29|0.1291
07:14:30|0.1205
07:14:31|0.1205
07:14:32|0.1205
07:14:33|0.1205
07:14:34|0.124
07:14:35|0.124
07:14:36|0.124
07:14:37|0.124
07:14:39|0.12
07:14:39|0.12
07:14:41|0.12
07:14:43|0.1182
07:14:44|0.1261
07:14:45|0.1261
07:14:46|0.1261
07:14:47|0.1261
07:14:48|0.1241
07:14:49|0.124
07:14:50|0.124
07:14:51|0.124
07:14:52|0.12
07:14:53|0.12
07:14:54|0.12
07:14:55|0.1238
07:14:56|0.1238
07:14:57|0.1162
07:14:58|0.1162
07:14:59|0.1227
07:15:00|0.1228
07:15:01|0.12
07:15:02|0.1166
07:15:03|0.1166
07:15:04|0.1166
07:15:05|0.1166
07:15:06|0.1237
07:15:07|0.1237
07:15:08|0.1237
07:15:09|0.1237
07:15:10|0.1237
07:15:11|0.1237
07:15:12|0.1201
07:15:13|0.1167
07:15:14|0.1191
07:15:15|0.1191
07:15:16|0.1171
07:15:17|0.1193
07:15:18|0.1193
07:15:19|0.1193
07:15:20|0.1171
07:15:21|0.117
07:15:22|0.117
07:15:23|0.1196
07:15:24|0.117
07:15:25|0.117
07:15:26|0.117
07:15:27|0.117
07:15:28|0.1199
07:15:29|0.1171
07:15:30|0.1171
07:15:31|0.12
07:15:32|0.12
07:15:33|0.12
07:15:34|0.1142
07:15:35|0.1145
07:15:36|0.1145
07:15:37|0.117
07:15:38|0.1189
07:15:39|0.1189
07:15:40|0.1189
07:15:41|0.1189
07:15:42|0.1189
07:15:43|0.1148
07:15:45|0.1142
07:15:46|0.114
07:15:46|0.114
07:15:48|0.114
07:15:49|0.114
07:15:50|0.114
07:15:50|0.1148
07:15:51|0.113
07:15:53|0.113
07:15:54|0.1148
07:15:55|0.1148
07:15:56|0.1133
07:15:57|0.1131
07:15:58|0.1159
07:15:59|0.1159
07:16:00|0.116
07:16:01|0.116
07:16:02|0.113
07:16:03|0.1122
07:16:04|0.112
07:16:05|0.112
07:16:06|0.112
07:16:07|0.1132
07:16:08|0.1132
07:16:09|0.1131
07:16:10|0.1133
07:16:11|0.1113
07:16:12|0.1107
07:16:13|0.1105
07:16:14|0.1132
07:16:15|0.1132
07:16:16|0.1132
07:16:17|0.1117
07:16:18|0.1116
07:16:19|0.1133
07:16:20|0.1146
07:16:21|0.1122
07:16:22|0.1143
07:16:23|0.1144
07:16:24|0.1144
07:16:25|0.1144
07:16:26|0.1143
07:16:27|0.1116
07:16:28|0.1141
07:16:29|0.1141
07:16:30|0.1141
07:16:31|0.1108
07:16:33|0.1139
07:16:33|0.1139
07:16:35|0.1137
07:16:35|0.1137
07:16:36|0.1137
07:16:37|0.1135
07:16:39|0.1135
07:16:39|0.1135
07:16:41|0.1135
07:16:42|0.1135
07:16:43|0.1138
07:16:45|0.1138
07:16:46|0.114
07:16:47|0.1144
07:16:48|0.1144
07:16:49|0.1144
07:16:50|0.1144
07:16:52|0.1144
07:16:53|0.1139
07:16:54|0.1144
07:16:55|0.1156
07:16:56|0.1156
07:16:57|0.1156
07:16:58|0.1156
07:16:59|0.1144
07:17:01|0.1158
07:17:01|0.1158
07:17:03|0.1158
07:17:04|0.1118
07:17:04|0.1132
07:17:06|0.1123
07:17:06|0.1155
07:17:07|0.1144
07:17:09|0.1144
07:17:10|0.1144
07:17:10|0.1154
07:17:11|0.1123
07:17:13|0.1137
07:17:14|0.1138
07:17:15|0.1138
07:17:16|0.1138
07:17:17|0.1126
07:17:17|0.1146
07:17:19|0.1102
07:17:20|0.1102
07:17:20|0.1149
07:17:22|0.1148
07:17:23|0.1148
07:17:24|0.1126
07:17:25|0.1141
07:17:26|0.111
07:17:26|0.1141
07:17:27|0.1141
07:17:29|0.1107
07:17:30|0.11
07:17:31|0.11
07:17:32|0.1141
07:17:33|0.1101
07:17:34|0.1101
07:17:35|0.11
07:17:36|0.11
07:17:38|0.1095
07:17:38|0.1133
07:17:39|0.11
07:17:41|0.11
07:17:42|0.11
07:17:43|0.1131
07:17:44|0.11
07:17:46|0.11
07:17:48|0.1105
07:17:49|0.1095
07:17:50|0.1093
07:17:50|0.1093
07:17:52|0.1093
07:17:53|0.1093
07:17:54|0.1093
07:17:56|0.1118
07:17:56|0.11
07:17:57|0.1117
07:17:58|0.1117
07:17:59|0.1118
07:18:00|0.1101
07:18:01|0.1101
07:18:03|0.1117
07:18:03|0.1093
07:18:04|0.1091
07:18:06|0.1081
07:18:07|0.1081
07:18:07|0.1081
07:18:09|0.1099
07:18:09|0.1099
07:18:12|0.1099
07:18:12|0.1082
07:18:13|0.1082
07:18:14|0.1099
07:18:15|0.1099
07:18:16|0.1099
07:18:17|0.1099
07:18:18|0.1099
07:18:19|0.11
07:18:20|0.1083
07:18:21|0.1099
07:18:22|0.1099
07:18:23|0.1099
07:18:24|0.1081
07:18:25|0.1081
07:18:26|0.108
07:18:27|0.108
07:18:28|0.108
07:18:29|0.108
07:18:30|0.1097
07:18:31|0.1097
07:18:32|0.1097
07:18:33|0.108
07:18:34|0.108
07:18:35|0.108
07:18:36|0.106
07:18:37|0.1097
07:18:38|0.1055
07:18:39|0.1095
07:18:40|0.1095
07:18:41|0.1095
07:18:42|0.1095
07:18:43|0.1059
07:18:45|0.1059
07:18:47|0.108
07:18:47|0.1097
07:18:48|0.1097
07:18:50|0.1099
07:18:51|0.1099
07:18:52|0.1099
07:18:53|0.1099
07:18:54|0.1138
07:18:56|0.114
07:18:56|0.114
07:18:57|0.114
07:18:58|0.114
07:18:59|0.1117
07:19:00|0.1117
07:19:01|0.1138
07:19:02|0.1138
07:19:03|0.1137
07:19:04|0.1137
07:19:05|0.1137
07:19:06|0.114
07:19:08|0.114
07:19:09|0.114
07:19:10|0.114
07:19:11|0.114
07:19:12|0.114
07:19:13|0.1138
07:19:14|0.115
07:19:15|0.115
07:19:16|0.115
07:19:17|0.1166
07:19:18|0.1151
07:19:19|0.1166
07:19:19|0.1166
07:19:21|0.1166
07:19:22|0.1166
07:19:23|0.1166
07:19:24|0.1166
07:19:25|0.1166
07:19:26|0.1166
07:19:27|0.1166
07:19:28|0.1166
07:19:29|0.1166
07:19:30|0.1166
07:19:31|0.1212
07:19:32|0.1212
07:19:33|0.1259
07:19:34|0.1259
07:19:35|0.1289
07:19:36|0.1289
07:19:37|0.129
07:19:39|0.129
07:19:39|0.129
07:19:40|0.1229
07:19:41|0.13
07:19:42|0.129
07:19:43|0.129
07:19:45|0.1259
07:19:46|0.1169
07:19:47|0.126
07:19:48|0.126
07:19:50|0.126
07:19:51|0.1174
07:19:52|0.1174
07:19:53|0.1174
07:19:54|0.1273
07:19:55|0.127
07:19:56|0.127
07:19:57|0.1176
07:19:58|0.1262
07:19:59|0.1262
07:20:00|0.1262
07:20:01|0.1262
07:20:02|0.126
07:20:03|0.126
07:20:04|0.1254
07:20:05|0.1254
07:20:06|0.1185
07:20:06|0.1185
07:20:08|0.1231
07:20:09|0.1231
07:20:10|0.1234
07:20:11|0.1234
07:20:12|0.1234
07:20:13|0.1234
07:20:14|0.1234
07:20:15|0.1241
07:20:16|0.127
07:20:17|0.127
07:20:18|0.1254
07:20:19|0.1254
07:20:20|0.1267
07:20:21|0.1236
07:20:22|0.1235
07:20:23|0.1235
07:20:24|0.1235
07:20:24|0.12
07:20:26|0.1234
07:20:27|0.1234
07:20:28|0.1234
07:20:28|0.1234
07:20:30|0.1234
07:20:31|0.1234
07:20:32|0.1232
07:20:33|0.1205
07:20:34|0.1205
07:20:35|0.1207
07:20:37|0.1231
07:20:37|0.125
07:20:38|0.1266
07:20:39|0.129
07:20:40|0.1242
07:20:41|0.1242
07:20:42|0.1242
07:20:43|0.1274
07:20:45|0.1284
07:20:47|0.1281
07:20:47|0.129
07:20:49|0.13
07:20:51|0.134
07:20:52|0.134
07:20:54|0.1339
07:20:54|0.134
07:20:56|0.132
07:20:57|0.132
07:20:58|0.1384
07:20:59|0.1308
07:21:00|0.1308
07:21:01|0.13
07:21:02|0.1299
07:21:03|0.1299
07:21:04|0.129
07:21:06|0.1288
07:21:07|0.135
07:21:07|0.13
07:21:09|0.129
07:21:10|0.1396
07:21:11|0.1279
07:21:12|0.1284
07:21:13|0.13
07:21:14|0.13
07:21:15|0.1381
07:21:16|0.128
07:21:17|0.1351
07:21:18|0.1273
07:21:19|0.1271
07:21:20|0.1274
07:21:21|0.1234
07:21:22|0.1231
07:21:23|0.1231
07:21:24|0.1231
07:21:25|0.1274
07:21:26|0.1274
07:21:27|0.1274
07:21:28|0.1232
07:21:29|0.124
07:21:30|0.1308
07:21:31|0.1308
07:21:32|0.133
07:21:33|0.1331
07:21:34|0.134
07:21:35|0.1339
07:21:36|0.1326
07:21:37|0.131
07:21:38|0.1299
07:21:39|0.1296
07:21:41|0.1296
07:21:42|0.1336
07:21:43|0.1336
07:21:43|0.1336
07:21:44|0.1338
07:21:46|0.1386
07:21:47|0.1308
07:21:48|0.1308
07:21:50|0.1338
07:21:51|0.1338
07:21:52|0.1338
07:21:53|0.1386
07:21:54|0.1386
07:21:55|0.1386
07:21:56|0.1313
07:21:57|0.1313
07:21:58|0.1381
07:21:59|0.1381
07:22:00|0.1381
07:22:01|0.1381
07:22:02|0.1395
07:22:03|0.1347
07:22:04|0.1393
07:22:05|0.1393
07:22:06|0.1418
07:22:07|0.1401
07:22:08|0.1401
07:22:09|0.1417
07:22:10|0.1417
07:22:11|0.1417
07:22:12|0.1417
07:22:13|0.1417
07:22:14|0.1417
07:22:15|0.1418
07:22:16|0.1401
07:22:17|0.1395
07:22:18|0.1407
07:22:19|0.1415
07:22:20|0.1363
07:22:21|0.1414
07:22:22|0.1354
07:22:23|0.14
07:22:24|0.1399
07:22:25|0.1399
07:22:26|0.136
07:22:27|0.136
07:22:28|0.136
07:22:29|0.136
07:22:30|0.1401
07:22:31|0.1401
07:22:32|0.1401
07:22:33|0.1401
07:22:34|0.1401
07:22:35|0.1401
07:22:36|0.1401
07:22:37|0.1401
07:22:38|0.1401
07:22:39|0.1394
07:22:40|0.1401
07:22:41|0.1402
07:22:42|0.1402
07:22:43|0.137
07:22:44|0.1401
07:22:45|0.1367
07:22:47|0.1397
07:22:49|0.1394
07:22:49|0.1394
07:22:50|0.1394
07:22:51|0.1393
07:22:52|0.1394
07:22:53|0.1355
07:22:55|0.1355
07:22:56|0.1355
07:22:57|0.139
07:22:58|0.1391
07:22:58|0.135
07:23:00|0.1391
07:23:01|0.1356
07:23:02|0.1347
07:23:03|0.1382
07:23:04|0.1392
07:23:05|0.1392
07:23:05|0.135
07:23:07|0.1392
07:23:08|0.1392
07:23:09|0.1392
07:23:09|0.1392
07:23:11|0.1392
07:23:12|0.135
07:23:13|0.1385
07:23:14|0.1351
07:23:15|0.138
07:23:16|0.1401
07:23:17|0.1351
07:23:19|0.1398
07:23:19|0.1398
07:23:20|0.135
07:23:21|0.135
07:23:22|0.1387
07:23:23|0.1385
07:23:24|0.1384
07:23:25|0.1308
07:23:26|0.138
07:23:27|0.138
07:23:28|0.131
07:23:29|0.131
07:23:30|0.131
07:23:31|0.131
07:23:32|0.1374
07:23:33|0.1372
07:23:34|0.131
07:23:35|0.13
07:23:36|0.131
07:23:37|0.13
07:23:38|0.13
07:23:39|0.13
07:23:40|0.13
07:23:41|0.135
07:23:42|0.1296
07:23:43|0.1389
07:23:44|0.131
07:23:45|0.1309
07:23:46|0.1309
07:23:48|0.1309
07:23:48|0.136
07:23:51|0.1378
07:23:52|0.1374
07:23:54|0.1374
07:23:54|0.1374
07:23:55|0.1374
07:23:56|0.1374
07:23:57|0.1374
07:23:58|0.1317
07:23:59|0.1372
07:24:00|0.137
07:24:01|0.137
07:24:02|0.137
07:24:03|0.137
07:24:04|0.1359
07:24:05|0.1278
07:24:06|0.1354
07:24:07|0.1354
07:24:08|0.1354
07:24:09|0.1345
07:24:10|0.1278
07:24:11|0.1337
07:24:12|0.1278
07:24:14|0.131
07:24:15|0.1359
07:24:16|0.1355
07:24:17|0.1351
07:24:18|0.1311
07:24:19|0.135
07:24:20|0.1311
07:24:21|0.1274
07:24:22|0.13
07:24:23|0.13
07:24:23|0.1305
07:24:25|0.1305
07:24:26|0.13
07:24:27|0.13
07:24:28|0.13
07:24:29|0.1274
07:24:30|0.1273
07:24:30|0.1236
07:24:32|0.1236
07:24:33|0.1294
07:24:34|0.1235
07:24:34|0.123
07:24:36|0.1281
07:24:38|0.128
07:24:38|0.1274
07:24:39|0.1214
07:24:40|0.1271
07:24:41|0.1201
07:24:42|0.1201
07:24:43|0.1262
07:24:44|0.1256
07:24:45|0.1275
07:24:46|0.1271
07:24:47|0.1263
07:24:49|0.1209
07:24:50|0.1209
07:24:52|0.1209
07:24:53|0.1252
07:24:55|0.1252
07:24:55|0.1252
07:24:56|0.1252
07:24:58|0.1252
07:24:59|0.1252
07:25:01|0.1251
07:25:01|0.1211
07:25:02|0.1248
07:25:04|0.1201
07:25:05|0.1243
07:25:06|0.1243
07:25:07|0.1243
07:25:08|0.12
07:25:09|0.1231
07:25:11|0.1231
07:25:11|0.1224
07:25:12|0.1201
07:25:13|0.1222
07:25:14|0.1222
07:25:15|0.1224
07:25:16|0.1224
07:25:17|0.1233
07:25:18|0.1242
07:25:19|0.1242
07:25:20|0.1241
07:25:21|0.1241
07:25:22|0.1241
07:25:23|0.1233
07:25:24|0.1241
07:25:25|0.1241
07:25:26|0.1241
07:25:27|0.1233
07:25:28|0.1225
07:25:29|0.1241
07:25:30|0.1241
07:25:31|0.1244
07:25:32|0.125
07:25:33|0.125
07:25:34|0.125
07:25:35|0.125
07:25:36|0.125
07:25:37|0.125
07:25:38|0.125
07:25:39|0.125
07:25:40|0.125
07:25:41|0.125
07:25:42|0.129
07:25:44|0.13
07:25:44|0.1334
07:25:45|0.1299
07:25:46|0.1299
07:25:47|0.129
07:25:49|0.1298
07:25:51|0.1289
07:25:52|0.1284
07:25:54|0.1284
07:25:55|0.13
07:25:56|0.1302
07:25:56|0.1302
07:25:58|0.1302
07:25:59|0.1324
07:26:00|0.1324
07:26:01|0.1324
07:26:02|0.1317
07:26:03|0.1349
07:26:03|0.1349
07:26:05|0.135
07:26:06|0.135
07:26:07|0.139
07:26:08|0.139
07:26:09|0.139
07:26:10|0.1401
07:26:10|0.1401
07:26:12|0.1423
07:26:12|0.1441
07:26:14|0.1441
07:26:14|0.145
07:26:15|0.15
07:26:17|0.154
07:26:17|0.1538
07:26:19|0.1538
07:26:20|0.1538
07:26:20|0.1538
07:26:22|0.1538
07:26:22|0.1539
07:26:24|0.1598
07:26:24|0.1598
07:26:26|0.1498
07:26:27|0.1594
07:26:28|0.1494
07:26:29|0.1491
07:26:29|0.1492
07:26:31|0.1491
07:26:31|0.1536
07:26:32|0.1406
07:26:33|0.1501
07:26:35|0.1405
07:26:35|0.1402
07:26:36|0.1537
07:26:38|0.1536
07:26:39|0.1413
07:26:39|0.138
07:26:40|0.1375
07:26:42|0.1375
07:26:43|0.1385
07:26:44|0.1388
07:26:45|0.1504
07:26:45|0.1501
07:26:46|0.1532
07:26:47|0.1532
07:26:49|0.1424
07:26:50|0.1578
07:26:51|0.1538
07:26:52|0.1575
07:26:54|0.1577
07:26:54|0.1437
07:26:55|0.1437
07:26:56|0.157
07:26:58|0.1569
07:26:58|0.1538
07:26:59|0.1538
07:27:00|0.1437
07:27:02|0.1531
07:27:03|0.1569
07:27:04|0.1437
07:27:05|0.1567
07:27:06|0.1536
07:27:07|0.1536
07:27:08|0.1536
07:27:09|0.1536
07:27:10|0.15
07:27:11|0.1572
07:27:12|0.1572
07:27:13|0.1563
07:27:14|0.1536
07:27:15|0.1441
07:27:16|0.1437
07:27:17|0.1402
07:27:18|0.1496
07:27:19|0.1493
07:27:20|0.14
07:27:21|0.138
07:27:22|0.14
07:27:23|0.14
07:27:24|0.1445
07:27:25|0.1446
07:27:26|0.14
07:27:27|0.1396
07:27:28|0.1395
07:27:29|0.1427
07:27:30|0.135
07:27:31|0.135
07:27:32|0.135
07:27:33|0.135
07:27:34|0.14
07:27:35|0.1388
07:27:36|0.1388
07:27:37|0.1403
07:27:38|0.1431
07:27:39|0.1493
07:27:40|0.1357
07:27:41|0.1489
07:27:42|0.1486
07:27:43|0.1486
07:27:44|0.1364
07:27:45|0.135
07:27:46|0.135
07:27:47|0.135
07:27:48|0.135
07:27:49|0.1458
07:27:51|0.1317
07:27:52|0.1452
07:27:54|0.144
07:27:55|0.1434
07:27:56|0.1434
07:27:58|0.1402
07:27:59|0.1402
07:28:00|0.1402
07:28:01|0.1402
07:28:02|0.1431
07:28:03|0.1431
07:28:04|0.1431
07:28:05|0.1431
07:28:07|0.1402
07:28:08|0.1402
07:28:09|0.1402
07:28:10|0.1427
07:28:11|0.1431
07:28:12|0.1431
07:28:13|0.1431
07:28:14|0.1431
07:28:15|0.1481
07:28:16|0.1476
07:28:17|0.1476
07:28:18|0.1476
07:28:19|0.1475
07:28:20|0.1475
07:28:21|0.1491
07:28:22|0.1458
07:28:23|0.1458
07:28:24|0.1476
07:28:25|0.1476
07:28:26|0.1465
07:28:27|0.1465
07:28:28|0.1465
07:28:29|0.1465
07:28:30|0.1356
07:28:31|0.1458
07:28:32|0.1458
07:28:33|0.1458
07:28:34|0.1432
07:28:35|0.1431
07:28:36|0.1428
07:28:37|0.1452
07:28:39|0.1451
07:28:40|0.1447
07:28:40|0.1401
07:28:42|0.1401
07:28:43|0.148
07:28:43|0.1407
07:28:45|0.1429
07:28:45|0.1429
07:28:46|0.1462
07:28:47|0.1461
07:28:49|0.1461
07:28:49|0.1486
07:28:51|0.141
07:28:53|0.1475
07:28:54|0.1475
07:28:55|0.1416
07:28:57|0.1492
07:28:58|0.1492
07:28:59|0.1435
07:29:00|0.1487
07:29:02|0.1438
07:29:03|0.1437
07:29:04|0.1437
07:29:05|0.1466
07:29:06|0.1465
07:29:07|0.1465
07:29:08|0.1445
07:29:09|0.1445
07:29:10|0.1465
07:29:11|0.1458
07:29:12|0.1458
07:29:13|0.1455
07:29:14|0.1426
07:29:15|0.1456
07:29:17|0.1392
07:29:18|0.1392
07:29:18|0.1392
07:29:19|0.1392
07:29:20|0.1392
07:29:21|0.1393
07:29:22|0.1393
07:29:23|0.1425
07:29:25|0.1358
07:29:25|0.135
07:29:27|0.1418
07:29:27|0.1415
07:29:28|0.135
07:29:29|0.135
07:29:30|0.135
07:29:31|0.1351
07:29:33|0.1351
07:29:33|0.1351
07:29:35|0.1351
07:29:36|0.1351
07:29:37|0.144
07:29:38|0.144
07:29:38|0.1367
07:29:40|0.1438
07:29:41|0.1438
07:29:42|0.1434
07:29:42|0.1352
07:29:43|0.1371
07:29:44|0.1371
07:29:45|0.1371
07:29:46|0.139
07:29:48|0.139
07:29:48|0.139
07:29:50|0.139
07:29:51|0.1392
07:29:53|0.1392
07:29:54|0.1421
07:29:56|0.1371
07:29:57|0.1372
07:29:58|0.1424
07:30:00|0.1424
07:30:01|0.1424
07:30:02|0.1424
07:30:03|0.1409
07:30:04|0.1409
07:30:05|0.1409
07:30:06|0.1409
07:30:08|0.1375
07:30:09|0.1375
07:30:10|0.1375
07:30:10|0.1376
07:30:12|0.1376
07:30:12|0.1409
07:30:13|0.1406
07:30:15|0.1406
07:30:16|0.1406
07:30:17|0.1406
07:30:18|0.14
07:30:18|0.14
07:30:20|0.14
07:30:20|0.1413
07:30:22|0.1401
07:30:22|0.1401
07:30:23|0.1401
07:30:24|0.1401
07:30:25|0.1434
07:30:26|0.1434
07:30:28|0.141
07:30:29|0.1434
07:30:29|0.14
07:30:30|0.14
07:30:31|0.14
07:30:33|0.1422
07:30:33|0.1406
07:30:35|0.139
07:30:36|0.141
07:30:37|0.1424
07:30:37|0.1393
07:30:38|0.1393
07:30:40|0.1393
07:30:41|0.14
07:30:41|0.14
07:30:42|0.14
07:30:44|0.1433
07:30:45|0.1431
07:30:45|0.1431
07:30:47|0.1431
07:30:47|0.1431
07:30:49|0.1412
07:30:49|0.1438
07:30:50|0.1438
07:30:52|0.1438
07:30:53|0.1438
07:30:54|0.1431
07:30:56|0.1415
07:30:57|0.1401
07:30:59|0.1429
07:31:01|0.1427
07:31:02|0.1431
07:31:03|0.1431
07:31:04|0.1431
07:31:05|0.1437
07:31:06|0.1437
07:31:07|0.1437
07:31:08|0.1412
07:31:09|0.1405
07:31:10|0.1432
07:31:11|0.1437
07:31:12|0.138
07:31:13|0.1391
07:31:14|0.139
07:31:15|0.1375
07:31:16|0.1375
07:31:17|0.1377
07:31:18|0.1371
07:31:19|0.1368
07:31:20|0.1361
07:31:21|0.1364
07:31:22|0.1366
07:31:23|0.1366
07:31:24|0.1352
07:31:25|0.1361
07:31:26|0.1351
07:31:27|0.1436
07:31:28|0.1368
07:31:29|0.1343
07:31:30|0.1352
07:31:31|0.1319
07:31:32|0.1319
07:31:33|0.1317
07:31:34|0.1317
07:31:35|0.1322
07:31:36|0.1352
07:31:37|0.1391
07:31:38|0.1391
07:31:39|0.1387
07:31:40|0.1387
07:31:41|0.1382
07:31:42|0.1382
07:31:43|0.1382
07:31:44|0.135
07:31:45|0.1373
07:31:46|0.1373
07:31:47|0.1373
07:31:48|0.1367
07:31:49|0.1367
07:31:50|0.1434
07:31:51|0.1386
07:31:53|0.1389
07:31:54|0.1394
07:31:56|0.135
07:31:57|0.1333
07:31:59|0.1333
07:32:00|0.1356
07:32:01|0.1356
07:32:01|0.1356
07:32:04|0.135
07:32:04|0.135
07:32:05|0.135
07:32:06|0.1356
07:32:07|0.1336
07:32:08|0.1336
07:32:09|0.1395
07:32:10|0.135
07:32:11|0.135
07:32:13|0.1336
07:32:14|0.1336
07:32:15|0.1335
07:32:16|0.135
07:32:17|0.1325
07:32:18|0.1403
07:32:18|0.1333
07:32:21|0.1334
07:32:21|0.1322
07:32:22|0.1334
07:32:23|0.1357
07:32:24|0.1336
07:32:25|0.1347
07:32:26|0.1318
07:32:27|0.1318
07:32:28|0.1326
07:32:29|0.1387
07:32:30|0.1302
07:32:31|0.134
07:32:32|0.1348
07:32:33|0.1348
07:32:34|0.1332
07:32:36|0.1351
07:32:37|0.1409
07:32:38|0.1409
07:32:38|0.1421
07:32:39|0.1421
07:32:42|0.1421
07:32:42|0.1421
07:32:43|0.1357
07:32:44|0.1422
07:32:45|0.1434
07:32:46|0.1458
07:32:47|0.1395
07:32:48|0.1395
07:32:49|0.1417
07:32:50|0.1417
07:32:51|0.1417
07:32:52|0.1419
07:32:54|0.142
07:32:54|0.142
07:32:57|0.142
07:32:58|0.1419
07:33:00|0.1474
07:33:00|0.1473
07:33:01|0.1473
07:33:03|0.1473
07:33:03|0.147
07:33:04|0.147
07:33:05|0.1418
07:33:06|0.1473
07:33:07|0.1473
07:33:08|0.1473
07:33:09|0.1473
07:33:10|0.145
07:33:11|0.1471
07:33:12|0.1471
07:33:13|0.1473
07:33:15|0.1473
07:33:17|0.147
07:33:17|0.147
07:33:18|0.147
07:33:19|0.1469
07:33:20|0.1438
07:33:21|0.1467
07:33:22|0.1467
07:33:23|0.142
07:33:24|0.1408
07:33:25|0.1395
07:33:26|0.1374
07:33:27|0.1455
07:33:28|0.1455
07:33:29|0.14
07:33:30|0.14
07:33:31|0.1444
07:33:32|0.1443
07:33:33|0.1372
07:33:34|0.1357
07:33:35|0.1396
07:33:36|0.142
07:33:37|0.1419
07:33:38|0.1419
07:33:39|0.1419
07:33:41|0.1396
07:33:41|0.1357
07:33:42|0.1356
07:33:43|0.1351
07:33:44|0.1364
07:33:45|0.1364
07:33:46|0.1364
07:33:47|0.1364
07:33:48|0.1364
07:33:49|0.1428
07:33:50|0.1428
07:33:51|0.1419
07:33:52|0.1387
07:33:53|0.1391
07:33:54|0.1391
07:33:56|0.1387
07:33:58|0.1387
07:33:59|0.1421
07:34:00|0.1421
07:34:01|0.142
07:34:02|0.1376
07:34:03|0.1428
07:34:05|0.1418
07:34:05|0.1418
07:34:06|0.1418
07:34:07|0.1418
07:34:08|0.1419
07:34:09|0.1419
07:34:10|0.1419
07:34:11|0.1409
07:34:13|0.1419
07:34:13|0.1431
07:34:14|0.1435
07:34:15|0.1435
07:34:16|0.1435
07:34:18|0.1435
07:34:18|0.1434
07:34:19|0.1434
07:34:20|0.1434
07:34:21|0.1434
07:34:23|0.1405
07:34:23|0.1405
07:34:24|0.1405
07:34:25|0.1418
07:34:26|0.1418
07:34:28|0.1418
07:34:28|0.1418
07:34:29|0.1418
07:34:30|0.1419
07:34:31|0.1419
07:34:33|0.1435
07:34:33|0.1436
07:34:34|0.1436
07:34:35|0.1436
07:34:36|0.1435
07:34:38|0.1435
07:34:38|0.1436
07:34:39|0.1435
07:34:40|0.1435
07:34:41|0.1435
07:34:43|0.1434
07:34:43|0.1434
07:34:44|0.1435
07:34:45|0.1435
07:34:46|0.1435
07:34:48|0.1436
07:34:48|0.1436
07:34:49|0.145
07:34:50|0.145
07:34:51|0.145
07:34:52|0.1457
07:34:53|0.1457
07:34:54|0.1456
07:34:56|0.1423
07:34:58|0.1449
07:34:59|0.1424
07:35:01|0.1424
07:35:02|0.1445
07:35:03|0.1445
07:35:04|0.1445
07:35:05|0.145
07:35:06|0.1487
07:35:07|0.15
07:35:08|0.15
07:35:09|0.1478
07:35:10|0.1478
07:35:11|0.1499
07:35:11|0.1499
07:35:12|0.15
07:35:14|0.15
07:35:15|0.155
07:35:16|0.155
07:35:18|0.155
07:35:18|0.1519
07:35:19|0.1519
07:35:20|0.1519
07:35:21|0.1519
07:35:22|0.155
07:35:23|0.1519
07:35:24|0.1519
07:35:25|0.1588
07:35:26|0.1515
07:35:28|0.1515
07:35:28|0.1515
07:35:30|0.1523
07:35:31|0.1519
07:35:31|0.1523
07:35:33|0.1549
07:35:34|0.1549
07:35:35|0.1549
07:35:36|0.1527
07:35:37|0.1519
07:35:38|0.1575
07:35:39|0.152
07:35:40|0.1503
07:35:41|0.15
07:35:42|0.1451
07:35:43|0.1551
07:35:43|0.1501
07:35:45|0.15
07:35:46|0.152
07:35:47|0.1468
07:35:48|0.1445
07:35:49|0.15
07:35:50|0.15
07:35:51|0.1452
07:35:52|0.1423
07:35:53|0.1436
07:35:54|0.1491
07:35:55|0.1487
07:35:56|0.1485
07:35:58|0.15
07:35:59|0.1532
07:36:00|0.1518
07:36:01|0.15
07:36:03|0.1445
07:36:04|0.1498
07:36:05|0.1493
07:36:06|0.1493
07:36:07|0.1493
07:36:08|0.1491
07:36:09|0.1491
07:36:10|0.1414
07:36:11|0.1414
07:36:12|0.1481
07:36:13|0.1481
07:36:14|0.1411
07:36:15|0.1469
07:36:16|0.1378
07:36:17|0.1378
07:36:18|0.1378
07:36:19|0.1415
07:36:20|0.1473
07:36:21|0.1473
07:36:22|0.1402
07:36:23|0.1402
07:36:24|0.1402
07:36:25|0.1401
07:36:26|0.1377
07:36:28|0.1376
07:36:28|0.1376
07:36:29|0.1366
07:36:30|0.1429
07:36:31|0.135
07:36:32|0.1365
07:36:33|0.1366
07:36:35|0.1366
07:36:35|0.1366
07:36:36|0.1366
07:36:37|0.1366
07:36:38|0.1366
07:36:39|0.1366
07:36:40|0.1366
07:36:41|0.1366
07:36:42|0.1366
07:36:43|0.1366
07:36:44|0.1366
07:36:45|0.1366
07:36:47|0.1366
07:36:47|0.1336
07:36:48|0.1361
07:36:49|0.1349
07:36:50|0.1361
07:36:51|0.1361
07:36:52|0.1326
07:36:53|0.1322
07:36:55|0.1307
07:36:55|0.1325
07:36:56|0.1325
07:36:58|0.1365
07:37:00|0.1365
07:37:01|0.1365
07:37:02|0.1365
07:37:04|0.1366
07:37:04|0.1366
07:37:05|0.1366
07:37:06|0.1349
07:37:08|0.1362
07:37:09|0.1361
07:37:10|0.1338
07:37:11|0.1336
07:37:12|0.1336
07:37:13|0.1358
07:37:15|0.1354
07:37:16|0.1351
07:37:16|0.1361
07:37:17|0.1361
07:37:18|0.1361
07:37:20|0.1325
07:37:21|0.1317
07:37:22|0.1308
07:37:23|0.1308
07:37:24|0.1306
07:37:25|0.1348
07:37:26|0.1348
07:37:27|0.13
07:37:28|0.1301
07:37:29|0.1301
07:37:30|0.1301
07:37:31|0.133
07:37:32|0.1288
07:37:33|0.128
07:37:34|0.1274
07:37:35|0.1291
07:37:36|0.1291
07:37:37|0.1291
07:37:38|0.1291
07:37:39|0.13
07:37:40|0.13
07:37:41|0.13
07:37:42|0.13
07:37:43|0.1343
07:37:44|0.1343
07:37:45|0.132
07:37:46|0.1344
07:37:47|0.1344
07:37:48|0.1343
07:37:49|0.1343
07:37:50|0.1338
07:37:51|0.1337
07:37:52|0.1346
07:37:53|0.1341
07:37:54|0.134
07:37:55|0.134
07:37:56|0.1335
07:37:57|0.1315
07:37:58|0.1343
07:38:00|0.1302
07:38:01|0.127
07:38:03|0.1284
07:38:03|0.1284
07:38:05|0.1271
07:38:06|0.1307
07:38:07|0.1282
07:38:08|0.1303
07:38:09|0.13
07:38:10|0.1311
07:38:11|0.1307
07:38:12|0.13
07:38:13|0.13
07:38:14|0.1309
07:38:15|0.131
07:38:16|0.1309
07:38:17|0.1287
07:38:18|0.1286
07:38:19|0.1287
07:38:20|0.1287
07:38:21|0.1288
07:38:22|0.1294
07:38:23|0.1294
07:38:25|0.1292
07:38:25|0.1292
07:38:26|0.1292
07:38:27|0.1296
07:38:28|0.1296
07:38:30|0.1295
07:38:31|0.1294
07:38:32|0.1296
07:38:33|0.1299
07:38:33|0.1271
07:38:35|0.1297
07:38:36|0.1262
07:38:37|0.1261
07:38:38|0.1254
07:38:39|0.1292
07:38:40|0.1292
07:38:41|0.1255
07:38:42|0.1255
07:38:43|0.1291
07:38:44|0.1261
07:38:45|0.1243
07:38:46|0.1289
07:38:47|0.1289
07:38:48|0.1289
07:38:49|0.1289
07:38:50|0.125
07:38:51|0.125
07:38:52|0.125
07:38:53|0.1243
07:38:54|0.122
07:38:55|0.1221
07:38:56|0.122
07:38:57|0.125
07:38:58|0.1208
07:38:59|0.126
07:39:01|0.1255
07:39:01|0.1253
07:39:03|0.1204
07:39:05|0.1205
07:39:06|0.122
07:39:07|0.12
07:39:09|0.1214
07:39:10|0.1214
07:39:11|0.1213
07:39:12|0.1213
07:39:12|0.1201
07:39:14|0.12
07:39:15|0.1207
07:39:16|0.1207
07:39:16|0.1206
07:39:17|0.1206
07:39:18|0.1227
07:39:19|0.1224
07:39:21|0.1224
07:39:22|0.1225
07:39:23|0.1222
07:39:23|0.1214
07:39:24|0.1214
07:39:25|0.1214
07:39:27|0.1206
07:39:28|0.1223
07:39:29|0.1223
07:39:29|0.1223
07:39:31|0.1221
07:39:32|0.1221
07:39:33|0.1221
07:39:34|0.1221
07:39:34|0.1221
07:39:36|0.1222
07:39:36|0.1222
07:39:37|0.1216
07:39:39|0.1215
07:39:40|0.1216
07:39:41|0.1216
07:39:41|0.1219
07:39:42|0.1218
07:39:44|0.1214
07:39:44|0.1214
07:39:45|0.1213
07:39:47|0.1213
07:39:48|0.1213
07:39:48|0.1212
07:39:50|0.1207
07:39:50|0.1207
07:39:52|0.1201
07:39:52|0.1201
07:39:53|0.1201
07:39:54|0.1211
07:39:55|0.1211
07:39:57|0.1171
07:39:57|0.1167
07:39:58|0.1167
07:39:59|0.1167
07:40:01|0.1151
07:40:03|0.1151
07:40:04|0.1167
07:40:05|0.1165
07:40:06|0.1165
07:40:07|0.1165
07:40:07|0.115
07:40:09|0.1166
07:40:11|0.1166
07:40:11|0.1166
07:40:13|0.1138
07:40:14|0.116
07:40:15|0.1138
07:40:16|0.1157
07:40:17|0.1157
07:40:17|0.1161
07:40:19|0.1162
07:40:20|0.1162
07:40:21|0.1161
07:40:22|0.1161
07:40:23|0.1142
07:40:24|0.1157
07:40:26|0.1155
07:40:26|0.1156
07:40:27|0.1138
07:40:28|0.1155
07:40:29|0.1155
07:40:30|0.1155
07:40:31|0.1155
07:40:32|0.1134
07:40:34|0.1151
07:40:34|0.1132
07:40:36|0.1132
07:40:37|0.1155
07:40:38|0.1132
07:40:39|0.1151
07:40:40|0.1151
07:40:40|0.115
07:40:42|0.115
07:40:43|0.115
07:40:43|0.113
07:40:44|0.1128
07:40:46|0.1145
07:40:47|0.1138
07:40:48|0.1116
07:40:49|0.1116
07:40:50|0.1116
07:40:51|0.1116
07:40:52|0.1116
07:40:53|0.1128
07:40:54|0.1128
07:40:55|0.1131
07:40:56|0.1129
07:40:57|0.1127
07:40:58|0.1125
07:40:58|0.1125
07:41:00|0.1124
07:41:01|0.1124
07:41:03|0.1116
07:41:04|0.1116
07:41:05|0.1116
07:41:07|0.1116
07:41:07|0.1129
07:41:08|0.1127
07:41:10|0.1127
07:41:10|0.1129
07:41:11|0.1143
07:41:12|0.1144
07:41:14|0.115
07:41:15|0.1161
07:41:16|0.1162
07:41:17|0.1158
07:41:18|0.1162
07:41:19|0.1162
07:41:21|0.1161
07:41:21|0.1161
07:41:22|0.1161
07:41:23|0.1161
07:41:24|0.1161
07:41:25|0.1162
07:41:26|0.1162
07:41:27|0.1162
07:41:28|0.1161
07:41:29|0.1164
07:41:30|0.1163
07:41:31|0.1163
07:41:32|0.1163
07:41:33|0.1163
07:41:34|0.1163
07:41:35|0.1164
07:41:36|0.1164
07:41:38|0.1164
07:41:38|0.1164
07:41:39|0.1164
07:41:40|0.1189
07:41:41|0.1189
07:41:43|0.1189
07:41:43|0.1165
07:41:44|0.1165
07:41:45|0.1172
07:41:46|0.1171
07:41:48|0.1171
07:41:48|0.1166
07:41:49|0.115
07:41:50|0.115
07:41:51|0.115
07:41:53|0.117
07:41:53|0.117
07:41:54|0.115
07:41:55|0.1207
07:41:56|0.1143
07:41:57|0.1199
07:41:58|0.1143
07:41:59|0.1199
07:42:00|0.1229
07:42:02|0.12
07:42:04|0.1203
07:42:05|0.1138
07:42:06|0.1138
07:42:07|0.1131
07:42:09|0.1131
07:42:10|0.1131
07:42:11|0.1131
07:42:12|0.1144
07:42:12|0.113
07:42:14|0.1131
07:42:15|0.1131
07:42:16|0.11
07:42:16|0.1144
07:42:18|0.11
07:42:18|0.1144
07:42:20|0.1138
07:42:21|0.11
07:42:22|0.11
07:42:23|0.1082
07:42:24|0.1093
07:42:25|0.1124
07:42:26|0.1123
07:42:27|0.1123
07:42:28|0.1083
07:42:29|0.1083
07:42:30|0.1081
07:42:31|0.1098
07:42:32|0.1097
07:42:33|0.1097
07:42:34|0.1097
07:42:35|0.1099
07:42:36|0.1069
07:42:37|0.1092
07:42:38|0.1056
07:42:39|0.1098
07:42:40|0.1098
07:42:41|0.1095
07:42:42|0.1095
07:42:43|0.1095
07:42:44|0.1091
07:42:45|0.109
07:42:46|0.109
07:42:47|0.1091
07:42:48|0.1094
07:42:49|0.1094
07:42:50|0.1099
07:42:51|0.11
07:42:52|0.112
07:42:53|0.112
07:42:54|0.1172
07:42:55|0.1162
07:42:56|0.1162
07:42:58|0.113
07:42:58|0.113
07:42:59|0.1176
07:43:01|0.1174
07:43:01|0.1174
07:43:03|0.1174
07:43:04|0.1174
07:43:06|0.1148
07:43:07|0.1184
07:43:08|0.1183
07:43:09|0.1174
07:43:10|0.1174
07:43:11|0.1174
07:43:12|0.1174
07:43:13|0.1181
07:43:14|0.1183
07:43:15|0.1183
07:43:17|0.1184
07:43:18|0.1184
07:43:19|0.1197
07:43:20|0.1199
07:43:21|0.1174
07:43:22|0.1166
07:43:23|0.1166
07:43:24|0.1197
07:43:25|0.1183
07:43:26|0.1183
07:43:27|0.1174
07:43:28|0.1174
07:43:29|0.1174
07:43:30|0.1173
07:43:31|0.1172
07:43:32|0.1185
07:43:33|0.1185
07:43:35|0.1197
07:43:35|0.1197
07:43:36|0.1136
07:43:37|0.1166
07:43:38|0.1185
07:43:40|0.1185
07:43:41|0.1185
07:43:41|0.1176
07:43:43|0.1183
07:43:43|0.1183
07:43:45|0.1183
07:43:45|0.1195
07:43:46|0.1195
07:43:48|0.1195
07:43:49|0.1195
07:43:50|0.1195
07:43:51|0.1195
07:43:52|0.1195
07:43:53|0.1166
07:43:54|0.1166
07:43:55|0.1193
07:43:56|0.1183
07:43:57|0.1196
07:43:58|0.1195
07:43:59|0.1195
07:44:00|0.1174
07:44:01|0.1174
07:44:02|0.1197
07:44:03|0.1196
07:44:05|0.1185
07:44:05|0.1185
07:44:07|0.1196
07:44:09|0.12
07:44:10|0.125
07:44:11|0.125
07:44:13|0.125
07:44:14|0.1249
07:44:14|0.1249
07:44:16|0.1218
07:44:17|0.1218
07:44:18|0.1245
07:44:19|0.1249
07:44:21|0.1218
07:44:21|0.1218
07:44:23|0.1218
07:44:24|0.125
07:44:25|0.1247
07:44:25|0.1229
07:44:26|0.1229
07:44:28|0.1224
07:44:29|0.125
07:44:30|0.125
07:44:30|0.125
07:44:31|0.1289
07:44:33|0.1289
07:44:34|0.1332
07:44:35|0.1327
07:44:35|0.126
07:44:37|0.1275
07:44:37|0.1275
07:44:39|0.1275
07:44:39|0.1275
07:44:41|0.1274
07:44:42|0.1274
07:44:42|0.1257
07:44:44|0.1246
07:44:45|0.1245
07:44:45|0.1241
07:44:46|0.1274
07:44:47|0.1274
07:44:48|0.124
07:44:49|0.1315
07:44:50|0.1315
07:44:52|0.1267
07:44:52|0.1289
07:44:54|0.133
07:44:54|0.1325
07:44:55|0.1325
07:44:57|0.1325
07:44:57|0.1324
07:44:59|0.1324
07:44:59|0.1323
07:45:00|0.1261
07:45:02|0.1318
07:45:03|0.1314
07:45:04|0.1258
07:45:05|0.1322
07:45:06|0.1322
07:45:08|0.1253
07:45:09|0.1245
07:45:09|0.1247
07:45:10|0.124
07:45:11|0.1236
07:45:13|0.1232
07:45:14|0.1224
07:45:15|0.1201
07:45:16|0.1201
07:45:17|0.1241
07:45:18|0.1237
07:45:20|0.1213
07:45:21|0.1234
07:45:22|0.1235
07:45:23|0.1214
07:45:23|0.1203
07:45:25|0.1202
07:45:26|0.12
07:45:27|0.12
07:45:28|0.1203
07:45:28|0.1196
07:45:29|0.1187
07:45:30|0.1187
07:45:31|0.1187
07:45:33|0.1226
07:45:33|0.1226
07:45:35|0.1226
07:45:35|0.1182
07:45:37|0.1182
07:45:37|0.1207
07:45:39|0.1202
07:45:39|0.1202
07:45:40|0.1203
07:45:41|0.1203
07:45:43|0.1203
07:45:44|0.1203
07:45:45|0.1203
07:45:46|0.1203
07:45:47|0.1237
07:45:48|0.1234
07:45:49|0.1234
07:45:50|0.1232
07:45:51|0.1232
07:45:52|0.1204
07:45:53|0.1204
07:45:54|0.1229
07:45:55|0.1229
07:45:56|0.1229
07:45:57|0.1215
07:45:58|0.1215
07:45:59|0.1235
07:46:00|0.1235
07:46:02|0.1235
07:46:03|0.1235
07:46:04|0.1235
07:46:04|0.1232
07:46:06|0.1224
07:46:07|0.1238
07:46:08|0.1238
07:46:09|0.1237
07:46:11|0.126
07:46:12|0.1259
07:46:13|0.1259
07:46:14|0.1259
07:46:15|0.1253
07:46:16|0.1238
07:46:17|0.1235
07:46:18|0.1224
07:46:19|0.126
07:46:20|0.1208
07:46:21|0.1204
07:46:22|0.1251
07:46:23|0.1247
07:46:24|0.1247
07:46:25|0.1222
07:46:26|0.1252
07:46:27|0.1203
07:46:28|0.1203
07:46:29|0.1188
07:46:30|0.1203
07:46:31|0.1237
07:46:32|0.1234
07:46:33|0.1234
07:46:34|0.1225
07:46:36|0.1233
07:46:37|0.1227
07:46:37|0.1189
07:46:38|0.1188
07:46:40|0.1188
07:46:40|0.1215
07:46:42|0.1215
07:46:42|0.1222
07:46:43|0.1211
07:46:44|0.1202
07:46:46|0.1202
07:46:47|0.1225
07:46:47|0.1176
07:46:49|0.1176
07:46:50|0.12
07:46:51|0.12
07:46:51|0.1199
07:46:53|0.1199
07:46:54|0.1204
07:46:54|0.1204
07:46:55|0.1204
07:46:57|0.1208
07:46:58|0.1209
07:46:58|0.1225
07:47:00|0.1161
07:47:00|0.1161
07:47:02|0.1161
07:47:02|0.1209
07:47:03|0.116
07:47:05|0.117
07:47:05|0.1201
07:47:07|0.12
07:47:09|0.12
07:47:10|0.1176
07:47:11|0.1176
07:47:12|0.1176
07:47:14|0.1176
07:47:14|0.1202
07:47:15|0.1202
07:47:17|0.1198
07:47:19|0.1208
07:47:21|0.1226
07:47:21|0.1225
07:47:22|0.1201
07:47:23|0.1201
07:47:24|0.1201
07:47:25|0.1208
07:47:26|0.1208
07:47:27|0.1201
07:47:28|0.1201
07:47:29|0.1209
07:47:30|0.1209
07:47:31|0.1209
07:47:32|0.12
07:47:33|0.1192
07:47:34|0.1188
07:47:35|0.1191
07:47:36|0.1192
07:47:37|0.1181
07:47:38|0.1224
07:47:39|0.1224
07:47:40|0.1222
07:47:41|0.1221
07:47:42|0.1221
07:47:43|0.12
07:47:44|0.1191
07:47:45|0.1192
07:47:46|0.122
07:47:47|0.1218
07:47:48|0.1218
07:47:49|0.1218
07:47:50|0.1218
07:47:51|0.1216
07:47:52|0.1219
07:47:53|0.122
07:47:54|0.1216
07:47:55|0.1216
07:47:56|0.122
07:47:57|0.1207
07:47:58|0.1207
07:47:59|0.1207
07:48:00|0.1207
07:48:01|0.1203
07:48:02|0.1197
07:48:03|0.1198
07:48:04|0.1197
07:48:05|0.1216
07:48:07|0.1216
07:48:09|0.1227
07:48:10|0.1227
07:48:11|0.1227
07:48:12|0.1226
07:48:13|0.1225
07:48:14|0.1225
07:48:16|0.1227
07:48:16|0.1227
07:48:17|0.1228
07:48:19|0.1249
07:48:20|0.1237
07:48:21|0.1245
07:48:22|0.1249
07:48:23|0.1226
07:48:25|0.1225
07:48:25|0.1227
07:48:27|0.1246
07:48:28|0.1249
07:48:29|0.1252
07:48:29|0.1254
07:48:31|0.1281
07:48:32|0.1282
07:48:33|0.1282
07:48:34|0.1282
07:48:35|0.1259
07:48:36|0.1259
07:48:38|0.1273
07:48:38|0.1273
07:48:39|0.1273
07:48:40|0.1271
07:48:42|0.1259
07:48:42|0.1249
07:48:44|0.1249
07:48:45|0.1268
07:48:45|0.1268
07:48:46|0.1268
07:48:47|0.1249
07:48:49|0.1249
07:48:49|0.1248
07:48:50|0.125
07:48:51|0.1269
07:48:52|0.127
07:48:53|0.1256
07:48:54|0.1256
07:48:55|0.1249
07:48:56|0.1274
07:48:57|0.1274
07:48:59|0.127
07:48:59|0.127
07:49:00|0.1269
07:49:02|0.127
07:49:02|0.1234
07:49:03|0.1268
07:49:04|0.1268
07:49:05|0.1263
07:49:06|0.1263
07:49:08|0.126
07:49:10|0.1255
07:49:11|0.1255
07:49:13|0.1282
07:49:14|0.1277
07:49:15|0.1231
07:49:16|0.1273
07:49:17|0.1259
07:49:18|0.126
07:49:19|0.1259
07:49:20|0.1259
07:49:20|0.1259
07:49:21|0.1259
07:49:22|0.1251
07:49:24|0.1251
07:49:24|0.1251
07:49:26|0.1273
07:49:27|0.1273
07:49:27|0.1274
07:49:28|0.1281
07:49:30|0.1282
07:49:30|0.1282
07:49:32|0.129
07:49:32|0.1273
07:49:33|0.1273
07:49:34|0.1273
07:49:35|0.129
07:49:37|0.129
07:49:38|0.129
07:49:38|0.129
07:49:39|0.13
07:49:41|0.13
07:49:41|0.13
07:49:43|0.129
07:49:43|0.13
07:49:44|0.1277
07:49:46|0.1273
07:49:47|0.1294
07:49:47|0.1294
07:49:49|0.128
07:49:50|0.1261
07:49:51|0.1292
07:49:52|0.1273
07:49:53|0.1254
07:49:53|0.1285
07:49:55|0.1262
07:49:55|0.1273
07:49:57|0.126
07:49:58|0.126
07:49:59|0.1284
07:50:00|0.1285
07:50:01|0.1285
07:50:02|0.129
07:50:03|0.1293
07:50:04|0.1293
07:50:05|0.1293
07:50:06|0.1289
07:50:07|0.126
07:50:08|0.1285
07:50:10|0.125
07:50:11|0.1274
07:50:13|0.1273
07:50:14|0.124
07:50:16|0.1238
07:50:16|0.1234
07:50:18|0.1238
07:50:19|0.1238
07:50:20|0.1237
07:50:21|0.1238
07:50:22|0.1283
07:50:23|0.1238
07:50:24|0.1238
07:50:25|0.1238
07:50:26|0.1238
07:50:27|0.1234
07:50:28|0.1279
07:50:29|0.123
07:50:30|0.1273
07:50:32|0.1231
07:50:33|0.1231
07:50:34|0.1238
07:50:34|0.1238
07:50:36|0.124
07:50:37|0.1239
07:50:38|0.1239
07:50:38|0.1239
07:50:39|0.1271
07:50:40|0.1271
07:50:42|0.1271
07:50:43|0.1271
07:50:44|0.126
07:50:44|0.126
07:50:45|0.126
07:50:47|0.126
07:50:47|0.1251
07:50:49|0.1251
07:50:50|0.1251
07:50:50|0.1293
07:50:51|0.1254
07:50:53|0.1254
07:50:54|0.1253
07:50:55|0.1253
07:50:55|0.1253
07:50:56|0.1288
07:50:58|0.127
07:50:59|0.1276
07:50:59|0.1276
07:51:00|0.1276
07:51:02|0.1276
07:51:02|0.1272
07:51:04|0.1272
07:51:04|0.1272
07:51:06|0.1288
07:51:06|0.1294
07:51:07|0.13
07:51:09|0.1333
07:51:10|0.1333
07:51:11|0.1313
07:51:12|0.1313
07:51:14|0.13
07:51:15|0.1288
07:51:16|0.1292
07:51:17|0.1292
07:51:18|0.1292
07:51:19|0.1292
07:51:21|0.1307
07:51:21|0.1307
07:51:22|0.1307
07:51:23|0.13
07:51:25|0.13
07:51:26|0.1307
07:51:27|0.13
07:51:28|0.1288
07:51:29|0.1288
07:51:30|0.1274
07:51:31|0.1302
07:51:32|0.1274
07:51:34|0.127
07:51:34|0.1293
07:51:35|0.127
07:51:36|0.127
07:51:38|0.127
07:51:39|0.127
07:51:39|0.127
07:51:40|0.1253
07:51:41|0.1252
07:51:42|0.1262
07:51:43|0.126
07:51:45|0.1315
07:51:46|0.1255
07:51:47|0.1255
07:51:47|0.1312
07:51:48|0.1251
07:51:50|0.1252
07:51:51|0.1252
07:51:52|0.1252
07:51:53|0.1252
07:51:53|0.1303
07:51:54|0.1303
07:51:55|0.1315
07:51:56|0.1314
07:51:57|0.13
07:51:58|0.13
07:51:59|0.1298
07:52:00|0.1298
07:52:02|0.1298
07:52:03|0.124
07:52:04|0.124
07:52:05|0.124
07:52:06|0.124
07:52:07|0.1265
07:52:08|0.1265
07:52:09|0.1262
07:52:10|0.1221
07:52:11|0.1291
07:52:13|0.1291
07:52:14|0.124
07:52:14|0.1232
07:52:16|0.1256
07:52:17|0.1255
07:52:18|0.1255
07:52:20|0.1248
07:52:21|0.1232
07:52:22|0.1269
07:52:23|0.1269
07:52:24|0.1269
07:52:25|0.1269
07:52:26|0.125
07:52:28|0.1263
07:52:29|0.1264
07:52:29|0.1295
07:52:30|0.1229
07:52:31|0.1229
07:52:32|0.122
07:52:34|0.122
07:52:34|0.122
07:52:36|0.122
07:52:36|0.1239
07:52:37|0.129
07:52:38|0.129
07:52:39|0.129
07:52:41|0.1252
07:52:42|0.1252
07:52:43|0.1252
07:52:44|0.1252
07:52:45|0.1251
07:52:45|0.1251
07:52:47|0.1275
07:52:48|0.1251
07:52:49|0.1294
07:52:50|0.1294
07:52:50|0.1229
07:52:51|0.1229
07:52:52|0.122
07:52:53|0.1229
07:52:54|0.121
07:52:56|0.1201
07:52:57|0.1201
07:52:58|0.1201
07:52:58|0.1201
07:53:00|0.1252
07:53:01|0.1192
07:53:01|0.1242
07:53:02|0.1246
07:53:03|0.1247
07:53:04|0.1247
07:53:06|0.1247
07:53:06|0.1247
07:53:07|0.1246
07:53:09|0.1246
07:53:10|0.1246
07:53:12|0.1244
07:53:13|0.1244
07:53:14|0.124
07:53:15|0.124
07:53:17|0.124
07:53:18|0.1246
07:53:19|0.1197
07:53:20|0.1197
07:53:21|0.1197
07:53:22|0.1202
07:53:22|0.1235
07:53:24|0.1201
07:53:24|0.1201
07:53:26|0.1202
07:53:26|0.1202
07:53:28|0.1202
07:53:29|0.1202
07:53:30|0.1231
07:53:31|0.1231
07:53:32|0.1231
07:53:32|0.1209
07:53:33|0.1203
07:53:34|0.1203
07:53:36|0.1204
07:53:37|0.1213
07:53:38|0.1219
07:53:38|0.12
07:53:40|0.12
07:53:40|0.1222
07:53:42|0.1222
07:53:42|0.1234
07:53:43|0.1234
07:53:45|0.1231
07:53:45|0.1231
07:53:46|0.1231
07:53:47|0.1231
07:53:49|0.1231
07:53:49|0.1211
07:53:51|0.1216
07:53:52|0.1216
07:53:52|0.1216
07:53:53|0.1216
07:53:55|0.1216
07:53:55|0.122
07:53:57|0.12
07:53:57|0.124
07:53:59|0.124
07:54:00|0.1238
07:54:01|0.1238
07:54:01|0.1207
07:54:02|0.1207
07:54:03|0.1207
07:54:05|0.1206
07:54:05|0.1228
07:54:06|0.1212
07:54:07|0.1236
07:54:08|0.1234
07:54:09|0.1234
07:54:10|0.1234
07:54:12|0.1233
07:54:13|0.1233
07:54:14|0.1233
07:54:16|0.1233
07:54:17|0.1233
07:54:18|0.1233
07:54:19|0.1239
07:54:21|0.124
07:54:21|0.124
07:54:22|0.124
07:54:23|0.124
07:54:24|0.124
07:54:25|0.124
07:54:27|0.1208
07:54:28|0.1239
07:54:28|0.1239
07:54:30|0.1239
07:54:31|0.123
07:54:32|0.1238
07:54:33|0.123
07:54:34|0.1238
07:54:35|0.1238
07:54:36|0.1239
07:54:37|0.1239
07:54:38|0.1239
07:54:39|0.1228
07:54:40|0.1228
07:54:41|0.1216
07:54:42|0.1238
07:54:43|0.1211
07:54:44|0.1204
07:54:45|0.1231
07:54:47|0.1212
07:54:47|0.122
07:54:48|0.122
07:54:49|0.122
07:54:50|0.1201
07:54:51|0.1226
07:54:52|0.1202
07:54:53|0.1202
07:54:54|0.1218
07:54:55|0.1218
07:54:56|0.1218
07:54:57|0.1224
07:54:58|0.1226
07:54:59|0.1226
07:55:00|0.1226
07:55:01|0.1222
07:55:02|0.1222
07:55:03|0.1205
07:55:04|0.12
07:55:05|0.1203
07:55:06|0.12
07:55:07|0.1203
07:55:08|0.1206
07:55:09|0.1205
07:55:10|0.1199
07:55:12|0.1196
07:55:13|0.119
07:55:15|0.1193
07:55:15|0.1193
07:55:17|0.1193
07:55:18|0.1193
07:55:19|0.1193
07:55:20|0.1193
07:55:21|0.1192
07:55:22|0.1194
07:55:23|0.1194
07:55:24|0.1191
07:55:25|0.1195
07:55:25|0.1196
07:55:27|0.1196
07:55:28|0.1195
07:55:29|0.1195
07:55:29|0.1195
07:55:31|0.1196
07:55:32|0.1196
07:55:33|0.1213
07:55:34|0.1213
07:55:35|0.1213
07:55:35|0.1205
07:55:37|0.1207
07:55:38|0.122
07:55:39|0.122
07:55:40|0.1219
07:55:41|0.1219
07:55:42|0.1219
07:55:43|0.1219
07:55:44|0.121
07:55:46|0.122
07:55:47|0.122
07:55:48|0.122
07:55:49|0.1221
07:55:50|0.1221
07:55:51|0.1221
07:55:52|0.123
07:55:53|0.123
07:55:54|0.123
07:55:55|0.123
07:55:56|0.123
07:55:57|0.1227
07:55:58|0.123
07:55:58|0.1248
07:56:00|0.1248
07:56:01|0.1245
07:56:02|0.1245
07:56:02|0.1245
07:56:03|0.1248
07:56:04|0.1248
07:56:05|0.1248
07:56:07|0.1248
07:56:08|0.1248
07:56:09|0.1248
07:56:09|0.1233
07:56:11|0.1228
07:56:12|0.1228
07:56:13|0.123
07:56:14|0.1246
07:56:16|0.1243
07:56:17|0.1243
07:56:19|0.1242
07:56:19|0.1242
07:56:20|0.1245
07:56:22|0.1247
07:56:24|0.125
07:56:24|0.125
07:56:25|0.125
07:56:26|0.125
07:56:28|0.125
07:56:28|0.125
07:56:29|0.1259
07:56:30|0.1292
07:56:31|0.1292
07:56:33|0.1289
07:56:33|0.1289
07:56:34|0.1289
07:56:36|0.1291
07:56:37|0.1291
07:56:39|0.1291
07:56:39|0.1287
07:56:40|0.1288
07:56:41|0.1288
07:56:42|0.1288
07:56:43|0.1288
07:56:44|0.1288
07:56:45|0.1288
07:56:46|0.1299
07:56:47|0.129
07:56:48|0.1297
07:56:49|0.1299
07:56:50|0.1299
07:56:51|0.13
07:56:52|0.13
07:56:53|0.13
07:56:54|0.1299
07:56:55|0.1259
07:56:56|0.1259
07:56:57|0.1259
07:56:58|0.1291
07:57:00|0.1291
07:57:00|0.129
07:57:01|0.1291
07:57:02|0.1291
07:57:03|0.1281
07:57:04|0.1291
07:57:05|0.1291
07:57:06|0.1291
07:57:07|0.1302
07:57:08|0.1335
07:57:09|0.131
07:57:10|0.131
07:57:12|0.1299
07:57:12|0.1322
07:57:14|0.1333
07:57:16|0.1333
07:57:17|0.1302
07:57:18|0.13
07:57:19|0.1298
07:57:20|0.1293
07:57:21|0.1299
07:57:22|0.13
07:57:23|0.1272
07:57:24|0.13
07:57:25|0.13
07:57:26|0.1313
07:57:27|0.1313
07:57:28|0.1313
07:57:29|0.1313
07:57:30|0.1313
07:57:31|0.1301
07:57:33|0.1322
07:57:33|0.1322
07:57:34|0.1325
07:57:36|0.1325
07:57:37|0.1325
07:57:38|0.1326
07:57:40|0.1333
07:57:41|0.1333
07:57:41|0.1335
07:57:43|0.1335
07:57:44|0.135
07:57:44|0.14
07:57:45|0.14
07:57:46|0.137
07:57:48|0.133
07:57:48|0.134
07:57:50|0.1343
07:57:50|0.1342
07:57:52|0.1343
07:57:53|0.1416
07:57:53|0.1345
07:57:54|0.1345
07:57:56|0.1344
07:57:56|0.1344
07:57:57|0.1409
07:57:59|0.1409
07:57:59|0.1403
07:58:01|0.1327
07:58:02|0.1396
07:58:02|0.1396
07:58:04|0.1388
07:58:04|0.1388
07:58:05|0.1343
07:58:06|0.1313
07:58:07|0.1313
07:58:09|0.1306
07:58:09|0.1358
07:58:10|0.1302
07:58:11|0.1322
07:58:13|0.1339
07:58:13|0.1322
07:58:15|0.1347
07:58:17|0.1347
07:58:18|0.1322
07:58:20|0.1318
07:58:21|0.1318
07:58:22|0.1318
07:58:23|0.1315
07:58:24|0.129
07:58:25|0.129
07:58:26|0.1326
07:58:28|0.1314
07:58:29|0.1314
07:58:29|0.1329
07:58:30|0.1329
07:58:31|0.1332
07:58:32|0.1332
07:58:33|0.1331
07:58:35|0.13
07:58:36|0.1324
07:58:37|0.1324
07:58:38|0.1325
07:58:39|0.13
07:58:40|0.132
07:58:41|0.1318
07:58:43|0.1343
07:58:43|0.1324
07:58:45|0.1375
07:58:45|0.1296
07:58:47|0.1296
07:58:47|0.1316
07:58:48|0.1316
07:58:50|0.1316
07:58:51|0.1284
07:58:52|0.1362
07:58:53|0.1362
07:58:53|0.1355
07:58:55|0.1308
07:58:56|0.1308
07:58:56|0.1342
07:58:58|0.1341
07:58:58|0.13
07:59:00|0.1356
07:59:01|0.1307
07:59:02|0.1354
07:59:02|0.1354
07:59:04|0.1347
07:59:05|0.1347
07:59:06|0.1341
07:59:07|0.1341
07:59:08|0.1341
07:59:09|0.13
07:59:10|0.13
07:59:11|0.1281
07:59:12|0.1333
07:59:13|0.1269
07:59:14|0.1273
07:59:16|0.1273
07:59:17|0.1265
07:59:19|0.131
07:59:20|0.1307
07:59:21|0.1255
07:59:22|0.1255
07:59:23|0.1295
07:59:24|0.128
07:59:26|0.128
07:59:27|0.126
07:59:28|0.1259
07:59:30|0.1291
07:59:30|0.1286
07:59:32|0.1281
07:59:33|0.1273
07:59:34|0.1289
07:59:35|0.1289
07:59:35|0.1287
07:59:37|0.1287
07:59:38|0.1292
07:59:39|0.1291
07:59:40|0.1293
07:59:40|0.128
07:59:42|0.1293
07:59:43|0.1293
07:59:44|0.1293
07:59:45|0.1286
07:59:46|0.1287
07:59:47|0.1285
07:59:48|0.1285
07:59:49|0.1279
07:59:50|0.1275
07:59:51|0.1296
07:59:52|0.1286
07:59:53|0.1289
07:59:54|0.1286
07:59:55|0.1282
07:59:56|0.1279
07:59:57|0.1291
07:59:58|0.1291
07:59:59|0.1291
08:00:00|0.1292
08:00:01|0.1291
08:00:02|0.1291
08:00:03|0.1266
08:00:04|0.1274
08:00:05|0.1274
08:00:06|0.1274
08:00:07|0.1274
08:00:08|0.1274
08:00:09|0.1275
08:00:10|0.1276
08:00:11|0.1275
08:00:12|0.126
08:00:13|0.1256
08:00:14|0.1243
08:00:15|0.1265
08:00:17|0.126
08:00:18|0.126
08:00:19|0.1267
08:00:21|0.1267
08:00:21|0.1248
08:00:23|0.1266
08:00:23|0.1284
08:00:25|0.1275
08:00:26|0.1274
08:00:26|0.1271
08:00:28|0.1261
08:00:29|0.1261
08:00:29|0.1261
08:00:30|0.1261
08:00:32|0.1273
08:00:33|0.1273
08:00:34|0.1245
08:00:34|0.1245
08:00:35|0.1284
08:00:37|0.1285
08:00:38|0.1285
08:00:38|0.1243
08:00:40|0.1271
08:00:40|0.126
08:00:42|0.126
08:00:42|0.1274
08:00:44|0.1274
08:00:44|0.1274
08:00:45|0.1231
08:00:46|0.1266
08:00:48|0.1242
08:00:49|0.1269
08:00:49|0.1241
08:00:51|0.1241
08:00:52|0.1267
08:00:53|0.126
08:00:54|0.126
08:00:55|0.126
08:00:55|0.1256
08:00:57|0.1254
08:00:58|0.1254
08:00:59|0.1254
08:00:59|0.1253
08:01:01|0.1254
08:01:02|0.1255
08:01:04|0.1255
08:01:04|0.1267
08:01:05|0.1284
08:01:07|0.1284
08:01:08|0.1284
08:01:08|0.1284
08:01:09|0.1284
08:01:10|0.1284
08:01:12|0.127
08:01:12|0.127
08:01:14|0.1266
08:01:15|0.1267
08:01:16|0.127
08:01:18|0.125
08:01:20|0.1246
08:01:21|0.1244
08:01:22|0.1247
08:01:22|0.1238
08:01:24|0.1246
08:01:25|0.1248
08:01:26|0.1248
08:01:27|0.1254
08:01:28|0.1254
08:01:29|0.1268
08:01:29|0.1233
08:01:31|0.1233
08:01:33|0.1233
08:01:33|0.1233
08:01:34|0.1262
08:01:35|0.1262
08:01:36|0.1262
08:01:37|0.1262
08:01:38|0.1265
08:01:40|0.1265
08:01:41|0.1262
08:01:42|0.1261
08:01:43|0.1261
08:01:44|0.126
08:01:45|0.126
08:01:46|0.126
08:01:47|0.1231
08:01:47|0.1231
08:01:49|0.1264
08:01:49|0.1234
08:01:51|0.1258
08:01:51|0.1244
08:01:53|0.1244
08:01:54|0.1244
08:01:55|0.1244
08:01:57|0.1218
08:01:57|0.1218
08:01:58|0.1218
08:01:59|0.1218
08:02:00|0.1203
08:02:01|0.1201
08:02:02|0.12
08:02:03|0.12
08:02:04|0.1244
08:02:05|0.1244
08:02:06|0.1193
08:02:07|0.1193
08:02:08|0.1193
08:02:09|0.1193
08:02:10|0.1193
08:02:11|0.119
08:02:12|0.1243
08:02:13|0.1172
08:02:14|0.1171
08:02:15|0.1183
08:02:16|0.1183
08:02:17|0.1183
08:02:19|0.1184
08:02:21|0.117
08:02:21|0.117
08:02:22|0.117
08:02:23|0.1193
08:02:24|0.1183
08:02:26|0.1174
08:02:27|0.1174
08:02:29|0.1174
08:02:29|0.1157
08:02:31|0.1174
08:02:32|0.1174
08:02:33|0.1157
08:02:35|0.1165
08:02:35|0.1162
08:02:36|0.1162
08:02:37|0.1162
08:02:38|0.116
08:02:39|0.116
08:02:40|0.116
08:02:41|0.1145
08:02:42|0.1145
08:02:43|0.1164
08:02:44|0.1164
08:02:46|0.1162
08:02:46|0.1162
08:02:47|0.1165
08:02:48|0.1165
08:02:50|0.1245
08:02:51|0.1176
08:02:52|0.118
08:02:53|0.1167
08:02:54|0.116
08:02:55|0.1246
08:02:56|0.1246
08:02:57|0.1246
08:02:59|0.1246
08:02:59|0.1246
08:03:00|0.1246
08:03:01|0.1246
08:03:02|0.1246
08:03:03|0.1246
08:03:04|0.1169
08:03:05|0.1169
08:03:06|0.1169
08:03:07|0.1169
08:03:08|0.1145
08:03:09|0.12
08:03:10|0.12
08:03:11|0.1145
08:03:12|0.1231
08:03:13|0.1231
08:03:14|0.115
08:03:15|0.1218
08:03:17|0.1218
08:03:18|0.114
08:03:20|0.1141
08:03:21|0.1138
08:03:23|0.1138
08:03:23|0.1224
08:03:24|0.1135
08:03:25|0.1216
08:03:26|0.1174
08:03:27|0.1174
08:03:28|0.1174
08:03:29|0.1159
08:03:30|0.1123
08:03:31|0.1123
08:03:32|0.1123
08:03:33|0.112
08:03:34|0.1224
08:03:35|0.112
08:03:36|0.1112
08:03:37|0.1175
08:03:39|0.111
08:03:39|0.111
08:03:40|0.111
08:03:41|0.1136
08:03:42|0.1157
08:03:43|0.1157
08:03:44|0.1157
08:03:45|0.1221
08:03:46|0.1221
08:03:47|0.1184
08:03:48|0.1126
08:03:49|0.1126
08:03:50|0.122
08:03:51|0.122
08:03:52|0.1217
08:03:53|0.1119
08:03:55|0.1119
08:03:55|0.1119
08:03:56|0.1113
08:03:57|0.1162
08:03:58|0.1161
08:04:00|0.1111
08:04:00|0.1155
08:04:02|0.1155
08:04:03|0.1155
08:04:05|0.1116
08:04:05|0.1116
08:04:06|0.1149
08:04:07|0.1149
08:04:08|0.1156
08:04:09|0.1156
08:04:10|0.1155
08:04:11|0.1157
08:04:12|0.1157
08:04:13|0.1157
08:04:14|0.1156
08:04:15|0.1157
08:04:17|0.12
08:04:17|0.1228
08:04:19|0.1226
08:04:20|0.1226
08:04:22|0.1226
08:04:23|0.1205
08:04:24|0.1143
08:04:25|0.1143
08:04:26|0.1143
08:04:27|0.1143
08:04:28|0.1185
08:04:30|0.1177
08:04:31|0.1226
08:04:32|0.1226
08:04:33|0.1226
08:04:34|0.115
08:04:35|0.1169
08:04:36|0.1173
08:04:36|0.1168
08:04:38|0.1175
08:04:39|0.1175
08:04:40|0.1162
08:04:41|0.1173
08:04:42|0.1144
08:04:43|0.1165
08:04:44|0.1165
08:04:45|0.1165
08:04:46|0.1143
08:04:47|0.1173
08:04:48|0.1173
08:04:49|0.1173
08:04:50|0.1169
08:04:51|0.1169
08:04:52|0.1151
08:04:53|0.1151
08:04:54|0.1145
08:04:55|0.1145
08:04:56|0.1165
08:04:57|0.1165
08:04:58|0.1183
08:04:59|0.1175
08:05:00|0.1175
08:05:01|0.1176
08:05:02|0.1176
08:05:03|0.1176
08:05:04|0.1176
08:05:05|0.1176
08:05:06|0.1154
08:05:07|0.1154
08:05:08|0.1154
08:05:09|0.1174
08:05:10|0.1161
08:05:11|0.1168
08:05:12|0.1148
08:05:13|0.1178
08:05:14|0.1187
08:05:15|0.1187
08:05:16|0.115
08:05:17|0.1186
08:05:18|0.1173
08:05:20|0.118
08:05:21|0.1161
08:05:23|0.1185
08:05:24|0.1185
08:05:24|0.1185
08:05:26|0.1184
08:05:27|0.1183
08:05:28|0.1183
08:05:29|0.1176
08:05:30|0.1176
08:05:31|0.118
08:05:32|0.1179
08:05:33|0.1179
08:05:35|0.119
08:05:35|0.1199
08:05:37|0.1199
08:05:37|0.12
08:05:39|0.1202
08:05:40|0.121
08:05:41|0.121
08:05:42|0.122
08:05:43|0.1226
08:05:44|0.1226
08:05:45|0.1212
08:05:46|0.1211
08:05:47|0.1211
08:05:48|0.1219
08:05:49|0.1219
08:05:50|0.122
08:05:51|0.122
08:05:52|0.1237
08:05:54|0.1223
08:05:54|0.1237
08:05:56|0.1221
08:05:57|0.1221
08:05:57|0.123
08:05:59|0.123
08:05:59|0.1205
08:06:00|0.1229
08:06:02|0.1229
08:06:02|0.1233
08:06:03|0.1233
08:06:04|0.1235
08:06:06|0.1235
08:06:07|0.1239
08:06:08|0.124
08:06:09|0.1249
08:06:10|0.1238
08:06:11|0.1249
08:06:12|0.1247
08:06:13|0.1247
08:06:14|0.123
08:06:15|0.123
08:06:16|0.1223
08:06:17|0.1219
08:06:18|0.1229
08:06:19|0.123
08:06:20|0.1205
08:06:22|0.1175
08:06:23|0.1191
08:06:25|0.1192
08:06:25|0.1227
08:06:26|0.1227
08:06:27|0.1227
08:06:28|0.1236
08:06:30|0.1189
08:06:32|0.1189
08:06:33|0.1196
08:06:34|0.1196
08:06:34|0.1196
08:06:36|0.1196
08:06:37|0.1196
08:06:37|0.1196
08:06:38|0.1196
08:06:39|0.1196
08:06:41|0.1196
08:06:42|0.1196
08:06:42|0.1195
08:06:44|0.1197
08:06:45|0.1231
08:06:46|0.1177
08:06:47|0.1175
08:06:48|0.1215
08:06:49|0.1176
08:06:50|0.1229
08:06:51|0.1175
08:06:52|0.1167
08:06:53|0.1237
08:06:54|0.1208
08:06:55|0.1208
08:06:56|0.1177
08:06:57|0.1229
08:06:58|0.1229
08:06:59|0.1229
08:07:00|0.1229
08:07:01|0.1227
08:07:02|0.1228
08:07:03|0.1187
08:07:04|0.1187
08:07:05|0.1187
08:07:06|0.1187
08:07:07|0.1187
08:07:08|0.1187
08:07:09|0.1185
08:07:10|0.116
08:07:11|0.118
08:07:12|0.118
08:07:13|0.118
08:07:14|0.1174
08:07:15|0.1174
08:07:16|0.1177
08:07:17|0.1177
08:07:18|0.1177
08:07:19|0.1177
08:07:20|0.118
08:07:22|0.1179
08:07:23|0.1177
08:07:25|0.1178
08:07:25|0.118
08:07:27|0.1174
08:07:28|0.1173
08:07:29|0.1173
08:07:31|0.1173
08:07:32|0.1173
08:07:33|0.1173
08:07:34|0.1173
08:07:35|0.1173
08:07:36|0.1174
08:07:37|0.1174
08:07:38|0.1174
08:07:39|0.1173
08:07:40|0.1173
08:07:41|0.1164
08:07:42|0.1157
08:07:43|0.1171
08:07:44|0.1171
08:07:45|0.1171
08:07:46|0.1173
08:07:47|0.1173
08:07:48|0.1173
08:07:49|0.1173
08:07:50|0.1172
08:07:51|0.1172
08:07:52|0.1172
08:07:53|0.1172
08:07:54|0.1173
08:07:55|0.118
08:07:56|0.118
08:07:57|0.1169
08:07:58|0.1169
08:07:59|0.1172
08:08:00|0.1172
08:08:01|0.1161
08:08:03|0.1171
08:08:04|0.1171
08:08:05|0.1171
08:08:06|0.1172
08:08:07|0.1172
08:08:08|0.1172
08:08:09|0.1172
08:08:10|0.1172
08:08:11|0.1214
08:08:12|0.1214
08:08:13|0.1214
08:08:14|0.1214
08:08:15|0.1188
08:08:16|0.1198
08:08:17|0.1198
08:08:18|0.12
08:08:19|0.12
08:08:20|0.12
08:08:21|0.12
08:08:23|0.12
08:08:24|0.1199
08:08:25|0.1198
08:08:26|0.1177
08:08:27|0.1173
08:08:28|0.1176
08:08:30|0.1188
08:08:31|0.1199
08:08:32|0.1199
08:08:32|0.1199
08:08:34|0.1185
08:08:35|0.1183
08:08:36|0.1183
08:08:38|0.1183
08:08:38|0.1199
08:08:40|0.1199
08:08:41|0.1199
08:08:42|0.1176
08:08:43|0.1172
08:08:44|0.1172
08:08:45|0.1173
08:08:46|0.1173
08:08:47|0.1188
08:08:48|0.1198
08:08:49|0.1173
08:08:50|0.1173
08:08:51|0.1171
08:08:52|0.1165
08:08:53|0.1184
08:08:54|0.1184
08:08:55|0.1184
08:08:56|0.1184
08:08:58|0.1164
08:08:58|0.1157
08:08:59|0.1157
08:09:01|0.1174
08:09:01|0.1174
08:09:02|0.1175
08:09:04|0.116
08:09:05|0.1174
08:09:05|0.1161
08:09:06|0.1171
08:09:08|0.115
08:09:08|0.1169
08:09:09|0.1169
08:09:11|0.1144
08:09:12|0.1144
08:09:13|0.1144
08:09:13|0.1144
08:09:14|0.1143
08:09:16|0.1155
08:09:17|0.1171
08:09:18|0.1154
08:09:19|0.1154
08:09:20|0.1173
08:09:21|0.1191
08:09:22|0.1156
08:09:24|0.1157
08:09:25|0.1156
08:09:26|0.1157
08:09:27|0.1157
08:09:29|0.1155
08:09:30|0.1155
08:09:30|0.1172
08:09:32|0.1174
08:09:33|0.1182
08:09:33|0.118
08:09:35|0.118
08:09:37|0.118
08:09:37|0.118
08:09:38|0.118
08:09:39|0.118
08:09:40|0.1156
08:09:41|0.1156
08:09:42|0.1181
08:09:43|0.1166
08:09:44|0.1164
08:09:45|0.1166
08:09:46|0.1166
08:09:47|0.1166
08:09:48|0.115
08:09:49|0.115
08:09:50|0.1162
08:09:51|0.1162
08:09:52|0.1162
08:09:53|0.1148
08:09:54|0.1162
08:09:55|0.1162
08:09:56|0.1162
08:09:57|0.1164
08:09:58|0.1164
08:09:59|0.1163
08:10:00|0.1163
08:10:01|0.1162
08:10:02|0.1162
08:10:03|0.1154
08:10:04|0.1154
08:10:05|0.1154
08:10:06|0.1154
08:10:07|0.1154
08:10:08|0.1154
08:10:09|0.1163
08:10:10|0.1164
08:10:11|0.1166
08:10:12|0.1166
08:10:13|0.1166
08:10:14|0.1166
08:10:15|0.1166
08:10:16|0.1166
08:10:17|0.1216
08:10:18|0.1216
08:10:19|0.1216
08:10:20|0.1183
08:10:21|0.1183
08:10:22|0.1215
08:10:24|0.1212
08:10:25|0.1212
08:10:27|0.1212
08:10:27|0.1212
08:10:29|0.1227
08:10:29|0.1178
08:10:31|0.1216
08:10:32|0.1229
08:10:33|0.1229
08:10:34|0.1229
08:10:36|0.1226
08:10:36|0.1226
08:10:37|0.1213
08:10:38|0.1218
08:10:40|0.1218
08:10:41|0.1217
08:10:42|0.1218
08:10:43|0.1227
08:10:44|0.1227
08:10:45|0.1201
08:10:46|0.1201
08:10:47|0.1201
08:10:48|0.1208
08:10:49|0.1208
08:10:50|0.1208
08:10:51|0.1208
08:10:52|0.1208
08:10:53|0.1213
08:10:54|0.1204
08:10:55|0.1204
08:10:56|0.1204
08:10:57|0.1209
08:10:58|0.1209
08:10:59|0.1209
08:11:00|0.1214
08:11:01|0.1211
08:11:02|0.1208
08:11:03|0.1208
08:11:04|0.1228
08:11:05|0.1228
08:11:06|0.1228
08:11:07|0.1224
08:11:08|0.1224
08:11:09|0.1221
08:11:10|0.1221
08:11:11|0.1227
08:11:12|0.1227
08:11:13|0.1227
08:11:14|0.1227
08:11:15|0.1228
08:11:16|0.1236
08:11:17|0.1236
08:11:18|0.1236
08:11:19|0.122
08:11:19|0.1219
08:11:21|0.122
08:11:22|0.122
08:11:22|0.1228
08:11:25|0.1221
08:11:25|0.1229
08:11:26|0.1228
08:11:27|0.1228
08:11:28|0.1228
08:11:29|0.1228
08:11:30|0.1227
08:11:31|0.1229
08:11:32|0.1229
08:11:33|0.1229
08:11:35|0.1216
08:11:35|0.1224
08:11:38|0.1224
08:11:38|0.1224
08:11:39|0.1224
08:11:40|0.1228
08:11:41|0.1228
08:11:42|0.1229
08:11:43|0.1235
08:11:44|0.124
08:11:45|0.124
08:11:46|0.1247
08:11:47|0.1247
08:11:48|0.1247
08:11:49|0.1247
08:11:50|0.1247
08:11:51|0.1249
08:11:52|0.1249
08:11:53|0.1249
08:11:54|0.1248
08:11:56|0.1248
08:11:57|0.1248
08:11:59|0.1247
08:11:59|0.1233
08:12:00|0.1233
08:12:01|0.1248
08:12:03|0.1248
08:12:04|0.1248
08:12:04|0.1249
08:12:06|0.1249
08:12:07|0.1245
08:12:08|0.1233
08:12:09|0.1249
08:12:10|0.1249
08:12:10|0.1249
08:12:12|0.1249
08:12:13|0.1249
08:12:14|0.1248
08:12:15|0.1249
08:12:16|0.1249
08:12:17|0.1225
08:12:19|0.1244
08:12:19|0.123
08:12:20|0.1223
08:12:21|0.1221
08:12:22|0.1219
08:12:23|0.1201
08:12:25|0.1232
08:12:26|0.1232
08:12:28|0.1232
08:12:29|0.122
08:12:31|0.122
08:12:31|0.122
08:12:32|0.1216
08:12:33|0.1233
08:12:34|0.1233
08:12:35|0.122
08:12:37|0.1221
08:12:37|0.1221
08:12:39|0.1221
08:12:40|0.1221
08:12:41|0.1221
08:12:42|0.1221
08:12:43|0.1221
08:12:44|0.1221
08:12:45|0.1221
08:12:45|0.1235
08:12:47|0.1235
08:12:48|0.1235
08:12:50|0.1221
08:12:50|0.1221
08:12:51|0.124
08:12:52|0.1238
08:12:53|0.1238
08:12:54|0.12
08:12:55|0.1214
08:12:56|0.1196
08:12:57|0.1221
08:12:58|0.122
08:13:00|0.1196
08:13:02|0.1232
08:13:02|0.1219
08:13:04|0.123
08:13:04|0.1195
08:13:05|0.1221
08:13:06|0.1219
08:13:07|0.1219
08:13:08|0.1219
08:13:09|0.1219
08:13:10|0.1219
08:13:11|0.1217
08:13:12|0.1217
08:13:13|0.119
08:13:14|0.1191
08:13:15|0.1231
08:13:16|0.1187
08:13:17|0.1187
08:13:18|0.1187
08:13:19|0.123
08:13:21|0.123
08:13:21|0.122
08:13:22|0.122
08:13:23|0.1216
08:13:24|0.1216
08:13:26|0.1171
08:13:26|0.1171
08:13:29|0.1171
08:13:30|0.1206
08:13:32|0.1203
08:13:32|0.1203
08:13:34|0.1203
08:13:35|0.1199
08:13:36|0.1199
08:13:38|0.1226
08:13:38|0.1226
08:13:39|0.1226
08:13:40|0.1187
08:13:42|0.1215
08:13:43|0.1209
08:13:44|0.1209
08:13:45|0.1209
08:13:46|0.1215
08:13:47|0.1217
08:13:48|0.1217
08:13:49|0.1217
08:13:50|0.1217
08:13:50|0.1217
08:13:52|0.1217
08:13:53|0.1217
08:13:54|0.1217
08:13:55|0.1218
08:13:56|0.1218
08:13:57|0.122
08:13:58|0.123
08:13:59|0.123
08:14:00|0.1216
08:14:01|0.1237
08:14:02|0.1237
08:14:03|0.1237
08:14:04|0.1237
08:14:04|0.1237
08:14:06|0.1235
08:14:07|0.1235
08:14:08|0.1231
08:14:10|0.1227
08:14:10|0.1236
08:14:11|0.1236
08:14:12|0.1216
08:14:14|0.1216
08:14:14|0.1222
08:14:15|0.1222
08:14:16|0.1222
08:14:17|0.124
08:14:18|0.1243
08:14:19|0.1238
08:14:20|0.1229
08:14:21|0.1229
08:14:22|0.1229
08:14:24|0.1233
08:14:24|0.1231
08:14:25|0.1231
08:14:27|0.1222
08:14:29|0.1222
08:14:30|0.1223
08:14:31|0.1221
08:14:32|0.1221
08:14:33|0.1232
08:14:34|0.123
08:14:35|0.123
08:14:36|0.1228
08:14:37|0.1228
08:14:38|0.1229
08:14:39|0.1229
08:14:40|0.1229
08:14:42|0.1229
08:14:43|0.1229
08:14:44|0.1229
08:14:45|0.1225
08:14:46|0.1218
08:14:46|0.1206
08:14:48|0.1223
08:14:49|0.1223
08:14:50|0.1207
08:14:50|0.1207
08:14:51|0.1207
08:14:53|0.1224
08:14:54|0.1224
08:14:55|0.1212
08:14:56|0.1212
08:14:57|0.12
08:14:57|0.1228
08:14:59|0.1227
08:15:00|0.1218
08:15:01|0.1218
08:15:01|0.1218
08:15:03|0.1224
08:15:03|0.1224
08:15:04|0.1224
08:15:05|0.1224
08:15:06|0.1224
08:15:07|0.1224
08:15:08|0.1224
08:15:10|0.1224
08:15:10|0.1224
08:15:11|0.1224
08:15:12|0.122
08:15:14|0.1217
08:15:15|0.1224
08:15:15|0.122
08:15:16|0.1221
08:15:17|0.1238
08:15:18|0.1235
08:15:20|0.1235
08:15:21|0.1222
08:15:21|0.1218
08:15:22|0.1218
08:15:24|0.1218
08:15:24|0.1218
08:15:25|0.1218
08:15:26|0.1218
08:15:28|0.1218
08:15:30|0.123
08:15:31|0.123
08:15:31|0.123
08:15:33|0.1224
08:15:33|0.1227
08:15:35|0.1218
08:15:36|0.1218
08:15:37|0.1225
08:15:38|0.1236
08:15:39|0.1236
08:15:40|0.1234
08:15:41|0.1234
08:15:42|0.1234
08:15:43|0.1236
08:15:44|0.1236
08:15:45|0.123
08:15:46|0.1212
08:15:47|0.1209
08:15:48|0.1208
08:15:49|0.1222
08:15:50|0.1221
08:15:51|0.1195
08:15:52|0.1218
08:15:53|0.1214
08:15:54|0.12
08:15:55|0.119
08:15:56|0.1214
08:15:57|0.119
08:15:58|0.1224
08:15:59|0.1182
08:16:00|0.1215
08:16:01|0.118
08:16:02|0.12
08:16:03|0.1206
08:16:04|0.1206
08:16:05|0.12
08:16:06|0.1198
08:16:07|0.1198
08:16:08|0.1213
08:16:09|0.1213
08:16:10|0.1218
08:16:11|0.1181
08:16:12|0.1221
08:16:13|0.1221
08:16:14|0.1213
08:16:15|0.1209
08:16:16|0.1176
08:16:17|0.1176
08:16:18|0.1216
08:16:19|0.1212
08:16:20|0.1168
08:16:21|0.1167
08:16:22|0.1203
08:16:23|0.1202
08:16:24|0.1166
08:16:25|0.1166
08:16:26|0.1213
08:16:27|0.1213
08:16:28|0.1206
08:16:30|0.1166
08:16:31|0.1166
08:16:32|0.1166
08:16:33|0.119
08:16:34|0.1181
08:16:35|0.1179
08:16:36|0.1195
08:16:38|0.1199
08:16:38|0.1199
08:16:40|0.1198
08:16:41|0.1194
08:16:42|0.1167
08:16:42|0.1187
08:16:43|0.1184
08:16:44|0.1184
08:16:46|0.1182
08:16:47|0.1182
08:16:49|0.117
08:16:49|0.117
08:16:51|0.1178
08:16:51|0.1173
08:16:52|0.1169
08:16:54|0.1169
08:16:54|0.1167
08:16:56|0.1176
08:16:57|0.1166
08:16:58|0.1169
08:16:59|0.1169
08:16:59|0.1152
08:17:01|0.1167
08:17:01|0.1167
08:17:02|0.1166
08:17:03|0.1165
08:17:04|0.1164
08:17:05|0.115
08:17:06|0.1165
08:17:07|0.1172
08:17:08|0.1172
08:17:10|0.1172
08:17:10|0.1166
08:17:12|0.1171
08:17:13|0.1144
08:17:13|0.1144
08:17:14|0.1159
08:17:16|0.1159
08:17:16|0.1158
08:17:17|0.115
08:17:19|0.1144
08:17:19|0.115
08:17:20|0.1148
08:17:21|0.1148
08:17:23|0.115
08:17:23|0.1144
08:17:24|0.1132
08:17:26|0.1148
08:17:27|0.1148
08:17:27|0.1145
08:17:28|0.1145
08:17:30|0.1145
08:17:32|0.1142
08:17:33|0.113
08:17:34|0.1135
08:17:35|0.1146
08:17:36|0.1146
08:17:37|0.1146
08:17:39|0.1174
08:17:40|0.1173
08:17:42|0.1134
08:17:43|0.1166
08:17:44|0.1166
08:17:45|0.1163
08:17:46|0.116
08:17:47|0.1148
08:17:48|0.1135
08:17:49|0.1137
08:17:50|0.116
08:17:51|0.1133
08:17:52|0.1163
08:17:53|0.111
08:17:54|0.1143
08:17:55|0.111
08:17:57|0.111
08:17:58|0.1135
08:17:59|0.1135
08:17:59|0.11
08:18:01|0.11
08:18:02|0.11
08:18:03|0.11
08:18:04|0.1093
08:18:05|0.1134
08:18:06|0.1134
08:18:07|0.1094
08:18:08|0.1106
08:18:09|0.1106
08:18:10|0.1106
08:18:11|0.1106
08:18:12|0.1106
08:18:13|0.1106
08:18:14|0.109
08:18:14|0.1089
08:18:15|0.1102
08:18:17|0.1101
08:18:18|0.1103
08:18:19|0.1101
08:18:20|0.1101
08:18:21|0.108
08:18:22|0.1095
08:18:23|0.1093
08:18:24|0.11
08:18:25|0.108
08:18:26|0.1078
08:18:26|0.1078
08:18:28|0.108
08:18:29|0.1085
08:18:31|0.1086
08:18:32|0.1077
08:18:33|0.1077
08:18:35|0.1083
08:18:35|0.1083
08:18:37|0.11
08:18:37|0.1086
08:18:39|0.1086
08:18:41|0.1093
08:18:42|0.1093
08:18:43|0.1093
08:18:45|0.1093
08:18:45|0.1093
08:18:47|0.1099
08:18:49|0.1103
08:18:50|0.1118
08:18:50|0.1118
08:18:52|0.1118
08:18:53|0.1118
08:18:54|0.1118
08:18:55|0.1118
08:18:56|0.1118
08:18:57|0.1095
08:18:58|0.1117
08:18:59|0.1115
08:19:00|0.1114
08:19:01|0.109
08:19:02|0.1112
08:19:03|0.1099
08:19:05|0.1115
08:19:05|0.1115
08:19:07|0.11
08:19:07|0.11
08:19:09|0.1118
08:19:10|0.1118
08:19:10|0.1118
08:19:11|0.1118
08:19:12|0.1118
08:19:13|0.1118
08:19:14|0.1118
08:19:16|0.1118
08:19:17|0.1118
08:19:18|0.112
08:19:19|0.1148
08:19:20|0.1148
08:19:21|0.1148
08:19:22|0.1148
08:19:23|0.1148
08:19:24|0.1119
08:19:25|0.1119
08:19:26|0.1119
08:19:27|0.1119
08:19:28|0.1121
08:19:29|0.1121
08:19:30|0.112
08:19:32|0.1121
08:19:33|0.1124
08:19:35|0.1124
08:19:36|0.1124
08:19:37|0.1124
08:19:38|0.1124
08:19:39|0.1128
08:19:40|0.1129
08:19:41|0.1144
08:19:42|0.1142
08:19:43|0.1142
08:19:44|0.1138
08:19:45|0.1137
08:19:46|0.1137
08:19:47|0.1136
08:19:48|0.1134
08:19:49|0.1128
08:19:50|0.1128
08:19:51|0.1129
08:19:52|0.1129
08:19:53|0.1129
08:19:54|0.112
08:19:55|0.113
08:19:56|0.1118
08:19:57|0.1118
08:19:58|0.1115
08:19:59|0.1132
08:20:00|0.11
08:20:01|0.11
08:20:02|0.11
08:20:03|0.1115
08:20:04|0.1115
08:20:05|0.1115
08:20:06|0.1115
08:20:07|0.1115
08:20:08|0.1115
08:20:09|0.1115
08:20:10|0.1115
08:20:11|0.1115
08:20:12|0.1115
08:20:13|0.1131
08:20:14|0.1115
08:20:15|0.1126
08:20:16|0.1126
08:20:17|0.1108
08:20:18|0.1108
08:20:19|0.1131
08:20:20|0.1131
08:20:21|0.113
08:20:22|0.113
08:20:23|0.1131
08:20:24|0.1131
08:20:25|0.1115
08:20:26|0.1115
08:20:27|0.1122
08:20:28|0.1116
08:20:29|0.1116
08:20:30|0.1116
08:20:31|0.1129
08:20:32|0.113
08:20:33|0.1102
08:20:35|0.1101
08:20:36|0.1101
08:20:38|0.11
08:20:39|0.1109
08:20:40|0.1107
08:20:40|0.1107
08:20:42|0.1095
08:20:43|0.1114
08:20:44|0.112
08:20:45|0.112
08:20:45|0.112
08:20:47|0.11
08:20:48|0.1092
08:20:49|0.1092
08:20:50|0.1123
08:20:51|0.109
08:20:52|0.112
08:20:53|0.1117
08:20:53|0.1117
08:20:55|0.1117
08:20:56|0.1087
08:20:56|0.1087
08:20:57|0.1087
08:20:59|0.11
08:21:00|0.11
08:21:00|0.11
08:21:01|0.11
08:21:03|0.109
08:21:04|0.108
08:21:05|0.108
08:21:05|0.1079
08:21:06|0.1078
08:21:07|0.1078
08:21:08|0.1066
08:21:10|0.1099
08:21:11|0.1099
08:21:11|0.1104
08:21:13|0.1066
08:21:13|0.1066
08:21:14|0.1088
08:21:16|0.1087
08:21:16|0.1084
08:21:17|0.1092
08:21:19|0.1091
08:21:19|0.1091
08:21:21|0.1109
08:21:22|0.1105
08:21:22|0.1105
08:21:23|0.106
08:21:25|0.106
08:21:25|0.106
08:21:26|0.106
08:21:28|0.1056
08:21:29|0.1073
08:21:30|0.1055
08:21:31|0.1055
08:21:33|0.1073
08:21:34|0.1073
08:21:36|0.105
08:21:37|0.105
08:21:38|0.1062
08:21:40|0.106
08:21:41|0.1059
08:21:42|0.1058
08:21:43|0.104
08:21:44|0.1054
08:21:44|0.1053
08:21:45|0.1052
08:21:46|0.1051
08:21:48|0.104
08:21:49|0.1062
08:21:50|0.1067
08:21:51|0.1051
08:21:52|0.1051
08:21:53|0.1051
08:21:53|0.1054
08:21:54|0.1055
08:21:56|0.1059
08:21:57|0.105
08:21:58|0.105
08:21:58|0.1053
08:21:59|0.1047
08:22:00|0.1047
08:22:02|0.1053
08:22:02|0.1054
08:22:04|0.1054
08:22:04|0.106
08:22:05|0.1059
08:22:07|0.106
08:22:08|0.1041
08:22:08|0.104
08:22:09|0.104
08:22:10|0.104
08:22:11|0.104
08:22:13|0.1054
08:22:14|0.1054
08:22:15|0.1059
08:22:16|0.1054
08:22:17|0.1054
08:22:18|0.1054
08:22:19|0.1054
08:22:20|0.1054
08:22:21|0.1059
08:22:22|0.1059
08:22:23|0.1055
08:22:24|0.1054
08:22:25|0.1054
08:22:26|0.1031
08:22:27|0.1031
08:22:28|0.1031
08:22:29|0.1067
08:22:30|0.1067
08:22:31|0.1066
08:22:32|0.1061
08:22:33|0.1061
08:22:35|0.1059
08:22:35|0.1059
08:22:36|0.1059
08:22:38|0.1058
08:22:39|0.1058
08:22:40|0.1058
08:22:41|0.1051
08:22:42|0.1059
08:22:44|0.1068
08:22:45|0.1078
08:22:46|0.1078
08:22:46|0.1078
08:22:47|0.1057
08:22:48|0.1058
08:22:49|0.1058
08:22:51|0.1058
08:22:52|0.1058
08:22:52|0.1058
08:22:54|0.1055
08:22:55|0.1058
08:22:56|0.1074
08:22:57|0.1074
08:22:57|0.1074
08:22:59|0.1078
08:23:00|0.1078
08:23:01|0.1057
08:23:01|0.1069
08:23:02|0.106
08:23:04|0.1073
08:23:05|0.1085
08:23:06|0.1059
08:23:07|0.1085
08:23:08|0.1086
08:23:09|0.1086
08:23:10|0.1085
08:23:11|0.1085
08:23:12|0.1085
08:23:13|0.1085
08:23:14|0.1074
08:23:15|0.1084
08:23:16|0.1083
08:23:17|0.1082
08:23:18|0.1098
08:23:19|0.1098
08:23:20|0.1079
08:23:21|0.1079
08:23:22|0.1079
08:23:23|0.1079
08:23:24|0.1065
08:23:25|0.1098
08:23:26|0.1098
08:23:27|0.104
08:23:28|0.104
08:23:29|0.1061
08:23:30|0.1061
08:23:31|0.1046
08:23:33|0.107
08:23:34|0.1066
08:23:36|0.1033
08:23:37|0.1032
08:23:38|0.107
08:23:39|0.1067
08:23:40|0.1025
08:23:42|0.1047
08:23:43|0.1047
08:23:44|0.1039
08:23:44|0.102
08:23:46|0.102
08:23:47|0.1047
08:23:48|0.1045
08:23:49|0.107
08:23:50|0.1079
08:23:51|0.1016
08:23:52|0.1011
08:23:53|0.1011
08:23:55|0.1019
08:23:56|0.1019
08:23:57|0.1011
08:23:57|0.1016
08:23:58|0.1016
08:23:59|0.1016
08:24:00|0.1012
08:24:02|0.1019
08:24:03|0.1019
08:24:04|0.1019
08:24:05|0.1019
08:24:06|0.1019
08:24:07|0.1019
08:24:08|0.102
08:24:09|0.1014
08:24:10|0.1013
08:24:11|0.102
08:24:12|0.102
08:24:13|0.101
08:24:14|0.101
08:24:15|0.101
08:24:16|0.101
08:24:17|0.101
08:24:18|0.1016
08:24:19|0.1009
08:24:20|0.1017
08:24:21|0.1017
08:24:22|0.102
08:24:23|0.1014
08:24:24|0.1014
08:24:25|0.1014
08:24:26|0.102
08:24:27|0.1022
08:24:28|0.1046
08:24:29|0.1015
08:24:30|0.1015
08:24:31|0.1015
08:24:32|0.1015
08:24:33|0.1012
08:24:34|0.1028
08:24:36|0.1011
08:24:37|0.1027
08:24:39|0.1028
08:24:40|0.1031
08:24:41|0.1031
08:24:42|0.1017
08:24:44|0.1033
08:24:45|0.1023
08:24:47|0.1033
08:24:47|0.1024
08:24:48|0.1024
08:24:49|0.1024
08:24:50|0.1021
08:24:51|0.1033
08:24:52|0.1033
08:24:53|0.1035
08:24:54|0.1035
08:24:55|0.1035
08:24:56|0.1035
08:24:57|0.1021
08:24:58|0.102
08:24:59|0.1018
08:25:00|0.1024
08:25:01|0.1018
08:25:02|0.1018
08:25:03|0.1016
08:25:04|0.1016
08:25:05|0.1016
08:25:06|0.102
08:25:07|0.1025
08:25:08|0.1025
08:25:09|0.1025
08:25:10|0.1027
08:25:11|0.1027
08:25:12|0.1027
08:25:13|0.1027
08:25:14|0.1027
08:25:15|0.1027
08:25:16|0.1027
08:25:17|0.1027
08:25:18|0.1027
08:25:19|0.1027
08:25:20|0.1032
08:25:21|0.1032
08:25:22|0.1021
08:25:23|0.1031
08:25:24|0.1032
08:25:25|0.1034
08:25:26|0.1034
08:25:27|0.1034
08:25:28|0.1034
08:25:29|0.1035
08:25:30|0.1035
08:25:31|0.1025
08:25:32|0.1025
08:25:33|0.1022
08:25:34|0.1019
08:25:35|0.1016
08:25:37|0.1021
08:25:38|0.1024
08:25:39|0.1024
08:25:41|0.1016
08:25:42|0.1016
08:25:44|0.1032
08:25:45|0.1008
08:25:46|0.1007
08:25:48|0.1007
08:25:48|0.102
08:25:50|0.102
08:25:52|0.1008
08:25:52|0.1008
08:25:53|0.1007
08:25:54|0.1004
08:25:55|0.1002
08:25:56|0.1008
08:25:57|0.1013
08:25:58|0.1004
08:25:59|0.1004
08:26:01|0.1005
08:26:01|0.1005
08:26:03|0.1004
08:26:04|0.1004
08:26:05|0.1004
08:26:06|0.1003
08:26:07|0.1032
08:26:08|0.1032
08:26:09|0.1031
08:26:10|0.1005
08:26:11|0.1004
08:26:12|0.1003
08:26:13|0.101
08:26:14|0.1001
08:26:15|0.1
08:26:17|0.1006
08:26:17|0.1
08:26:18|0.1
08:26:19|0.0999
08:26:20|0.0999
08:26:21|0.1
08:26:22|0.1
08:26:23|0.1
08:26:24|0.1
08:26:25|0.1
08:26:26|0.1
08:26:27|0.0999
08:26:28|0.1
08:26:29|0.099
08:26:30|0.1
08:26:31|0.0999
08:26:32|0.1
08:26:33|0.0999
08:26:34|0.0999
08:26:35|0.1002
08:26:37|0.1001
08:26:39|0.1002
08:26:39|0.1001
08:26:41|0.101
08:26:42|0.1013
08:26:43|0.1012
08:26:45|0.1011
08:26:45|0.1011
08:26:46|0.1011
08:26:47|0.0994
08:26:49|0.1012
08:26:50|0.1012
08:26:51|0.1
08:26:52|0.101
08:26:53|0.101
08:26:54|0.1007
08:26:55|0.0999
08:26:56|0.0999
08:26:57|0.0991
08:26:58|0.0984
08:26:59|0.0998
08:27:00|0.0998
08:27:01|0.0998
08:27:02|0.0998
08:27:03|0.0994
08:27:04|0.0994
08:27:05|0.0994
08:27:06|0.0994
08:27:06|0.0994
08:27:08|0.0994
08:27:09|0.0994
08:27:10|0.0996
08:27:11|0.0996
08:27:11|0.0983
08:27:13|0.0991
08:27:14|0.0998
08:27:15|0.101
08:27:16|0.097
08:27:17|0.1006
08:27:18|0.1001
08:27:19|0.1001
08:27:20|0.1001
08:27:21|0.0974
08:27:22|0.0974
08:27:22|0.0989
08:27:24|0.0988
08:27:25|0.0988
08:27:26|0.0989
08:27:27|0.0989
08:27:27|0.0989
08:27:28|0.095
08:27:29|0.0971
08:27:30|0.0989
08:27:33|0.0989
08:27:33|0.0987
08:27:34|0.0985
08:27:35|0.0985
08:27:36|0.0985
08:27:38|0.0989
08:27:40|0.0989
08:27:40|0.0989
08:27:41|0.0989
08:27:42|0.0989
08:27:44|0.0989
08:27:44|0.0989
08:27:45|0.0989
08:27:47|0.0989
08:27:48|0.0989
08:27:48|0.099
08:27:50|0.099
08:27:51|0.0999
08:27:52|0.0999
08:27:52|0.1
08:27:54|0.0991
08:27:55|0.1011
08:27:55|0.101
08:27:57|0.101
08:27:58|0.101
08:27:59|0.0996
08:28:00|0.0996
08:28:00|0.1003
08:28:02|0.1003
08:28:03|0.1003
08:28:05|0.1003
08:28:05|0.1003
08:28:06|0.101
08:28:07|0.1011
08:28:08|0.1092
08:28:09|0.1014
08:28:10|0.1014
08:28:11|0.1014
08:28:12|0.1013
08:28:13|0.1013
08:28:14|0.1013
08:28:15|0.1012
08:28:16|0.1014
08:28:17|0.1013
08:28:18|0.1013
08:28:19|0.106
08:28:20|0.106
08:28:21|0.1017
08:28:22|0.1056
08:28:23|0.1019
08:28:24|0.1053
08:28:25|0.1053
08:28:27|0.1053
08:28:27|0.1035
08:28:28|0.1035
08:28:29|0.1023
08:28:30|0.1035
08:28:31|0.1035
08:28:32|0.1035
08:28:33|0.1083
08:28:34|0.1022
08:28:35|0.1023
08:28:36|0.1053
08:28:37|0.1053
08:28:39|0.1053
08:28:41|0.1049
08:28:42|0.1048
08:28:44|0.1035
08:28:44|0.1045
08:28:45|0.1047
08:28:47|0.1048
08:28:48|0.1048
08:28:49|0.1048
08:28:50|0.1048
08:28:51|0.1031
08:28:52|0.1048
08:28:53|0.1048
08:28:54|0.1048
08:28:55|0.1024
08:28:56|0.1047
08:28:57|0.1044
08:28:58|0.1044
08:28:59|0.1027
08:29:00|0.1044
08:29:01|0.1048
08:29:02|0.1047
08:29:03|0.1028
08:29:04|0.1047
08:29:05|0.103
08:29:06|0.103
08:29:06|0.1027
08:29:08|0.1041
08:29:09|0.1041
08:29:09|0.1037
08:29:11|0.1037
08:29:12|0.1024
08:29:13|0.103
08:29:14|0.103
08:29:15|0.103
08:29:16|0.1026
08:29:17|0.1026
08:29:18|0.1026
08:29:19|0.1031
08:29:20|0.1031
08:29:21|0.1043
08:29:22|0.108
08:29:23|0.1051
08:29:24|0.1043
08:29:25|0.1073
08:29:26|0.1066
08:29:26|0.1066
08:29:27|0.1047
08:29:29|0.1047
08:29:30|0.1042
08:29:31|0.1042
08:29:32|0.1038
08:29:33|0.1038
08:29:34|0.1038
08:29:34|0.1042
08:29:36|0.1041
08:29:37|0.1041
08:29:38|0.1044
08:29:40|0.1044
08:29:41|0.1042
08:29:43|0.1048
08:29:43|0.1048
08:29:44|0.1062
08:29:45|0.1062
08:29:46|0.1061
08:29:47|0.1068
08:29:48|0.1068
08:29:49|0.1068
08:29:50|0.1068
08:29:51|0.1051
08:29:53|0.1051
08:29:53|0.1059
08:29:55|0.1059
08:29:56|0.107
08:29:58|0.107
08:29:58|0.1071
08:29:59|0.1068
08:30:00|0.1068
08:30:01|0.1068
08:30:02|0.1072
08:30:04|0.1078
08:30:05|0.108
08:30:06|0.1099
08:30:08|0.11
08:30:09|0.11
08:30:09|0.11
08:30:10|0.11
08:30:12|0.1141
08:30:12|0.1141
08:30:14|0.1103
08:30:14|0.1103
08:30:16|0.11
08:30:17|0.1139
08:30:18|0.1105
08:30:18|0.1136
08:30:20|0.1133
08:30:20|0.1133
08:30:21|0.1128
08:30:22|0.1128
08:30:23|0.1107
08:30:24|0.1107
08:30:26|0.1088
08:30:27|0.1101
08:30:28|0.11
08:30:29|0.1098
08:30:30|0.1114
08:30:31|0.1114
08:30:32|0.1061
08:30:32|0.11
08:30:34|0.11
08:30:34|0.11
08:30:35|0.1106
08:30:37|0.1106
08:30:38|0.1106
08:30:38|0.1093
08:30:39|0.11
08:30:41|0.1099
08:30:42|0.1097
08:30:44|0.1097
08:30:45|0.1104
08:30:46|0.1106
08:30:47|0.1106
08:30:48|0.1099
08:30:49|0.1096
08:30:51|0.11
08:30:51|0.1101
08:30:53|0.1101
08:30:53|0.1107
08:30:55|0.1105
08:30:56|0.1105
08:30:56|0.1105
08:30:58|0.1125
08:30:58|0.1125
08:30:59|0.1104
08:31:01|0.1104
08:31:01|0.1104
08:31:02|0.1107
08:31:03|0.1111
08:31:04|0.1111
08:31:06|0.1111
08:31:06|0.1148
08:31:08|0.1148
08:31:09|0.1116
08:31:09|0.1106
08:31:10|0.113
08:31:11|0.113
08:31:12|0.113
08:31:14|0.11
08:31:15|0.1104
08:31:16|0.1088
08:31:17|0.1099
08:31:18|0.1103
08:31:19|0.1088
08:31:20|0.1088
08:31:22|0.1086
08:31:22|0.109
08:31:24|0.1074
08:31:24|0.1059
08:31:25|0.1051
08:31:26|0.1079
08:31:28|0.1046
08:31:29|0.1046
08:31:29|0.1046
08:31:30|0.1047
08:31:31|0.1038
08:31:33|0.1038
08:31:34|0.1049
08:31:34|0.1049
08:31:35|0.1053
08:31:37|0.1055
08:31:37|0.1053
08:31:39|0.1046
08:31:40|0.1048
08:31:41|0.1049
08:31:42|0.1039
08:31:43|0.1039
08:31:45|0.1037
08:31:46|0.102
08:31:46|0.1013
08:31:48|0.1011
08:31:49|0.1013
08:31:50|0.1029
08:31:51|0.1015
08:31:52|0.106
08:31:53|0.0994
08:31:54|0.0985
08:31:55|0.1037
08:31:56|0.1037
08:31:57|0.1033
08:31:58|0.1031
08:31:59|0.1031
08:32:00|0.103
08:32:01|0.103
08:32:02|0.0987
08:32:03|0.0987
08:32:04|0.098
08:32:05|0.0987
08:32:06|0.0987
08:32:07|0.0987
08:32:08|0.0987
08:32:09|0.1
08:32:10|0.098
08:32:11|0.098
08:32:12|0.0994
08:32:13|0.0994
08:32:14|0.0976
08:32:15|0.0996
08:32:16|0.0996
08:32:17|0.0996
08:32:19|0.0996
08:32:19|0.0996
08:32:21|0.099
08:32:21|0.0997
08:32:23|0.0997
08:32:23|0.0998
08:32:25|0.0996
08:32:25|0.0996
08:32:27|0.0999
08:32:27|0.1
08:32:28|0.103
08:32:30|0.103
08:32:31|0.1004
08:32:31|0.1003
08:32:33|0.103
08:32:33|0.1003
08:32:34|0.103
08:32:36|0.103
08:32:36|0.101
08:32:38|0.1004
08:32:38|0.1004
08:32:40|0.1004
08:32:40|0.1006
08:32:42|0.1006
08:32:44|0.1007
08:32:45|0.1017
08:32:46|0.1016
08:32:47|0.1016
08:32:48|0.1005
08:32:49|0.1001
08:32:50|0.1001
08:32:51|0.1001
08:32:53|0.1005
08:32:54|0.1005
08:32:55|0.1005
08:32:56|0.0996
08:32:56|0.0996
08:32:58|0.0995
08:32:59|0.0994
08:33:00|0.1
08:33:01|0.0998
08:33:01|0.0998
08:33:03|0.0994
08:33:03|0.0998
08:33:05|0.0997
08:33:06|0.0994
08:33:07|0.0992
08:33:08|0.0991
08:33:09|0.0991
08:33:10|0.0991
08:33:11|0.097
08:33:12|0.0993
08:33:13|0.0993
08:33:14|0.0993
08:33:15|0.0992
08:33:16|0.0992
08:33:17|0.0992
08:33:18|0.0974
08:33:19|0.0992
08:33:20|0.099
08:33:21|0.0989
08:33:22|0.0986
08:33:23|0.0986
08:33:24|0.0986
08:33:25|0.0979
08:33:26|0.099
08:33:27|0.0988
08:33:28|0.0987
08:33:29|0.097
08:33:30|0.0981
08:33:31|0.0961
08:33:32|0.096
08:33:33|0.0962
08:33:34|0.0976
08:33:35|0.0968
08:33:36|0.0968
08:33:37|0.095
08:33:38|0.095
08:33:39|0.0976
08:33:40|0.0976
08:33:42|0.0976
08:33:43|0.0976
08:33:45|0.0963
08:33:45|0.0963
08:33:47|0.0963
08:33:47|0.0967
08:33:49|0.0968
08:33:50|0.0973
08:33:51|0.0973
08:33:52|0.0969
08:33:53|0.0969
08:33:55|0.0969
08:33:55|0.0958
08:33:56|0.0964
08:33:58|0.0963
08:33:59|0.0963
08:34:00|0.0956
08:34:00|0.0969
08:34:02|0.0963
08:34:03|0.095
08:34:04|0.0962
08:34:05|0.096
08:34:06|0.0962
08:34:07|0.096
08:34:08|0.0959
08:34:09|0.0959
08:34:10|0.0966
08:34:11|0.0968
08:34:12|0.0967
08:34:13|0.0989
08:34:14|0.0989
08:34:15|0.0989
08:34:16|0.0989
08:34:17|0.097
08:34:18|0.0975
08:34:19|0.0975
08:34:20|0.0975
08:34:22|0.0988
08:34:22|0.099
08:34:23|0.099
08:34:24|0.0971
08:34:25|0.0971
08:34:26|0.0971
08:34:28|0.0971
08:34:28|0.0971
08:34:29|0.0978
08:34:30|0.0963
08:34:31|0.0963
08:34:32|0.0977
08:34:33|0.0977
08:34:34|0.0962
08:34:35|0.098
08:34:36|0.0963
08:34:38|0.0972
08:34:39|0.0957
08:34:40|0.0958
08:34:40|0.0956
08:34:42|0.0971
08:34:43|0.0971
08:34:45|0.0963
08:34:46|0.0963
08:34:46|0.0962
08:34:48|0.0952
08:34:48|0.095
08:34:50|0.095
08:34:50|0.095
08:34:52|0.0965
08:34:53|0.0958
08:34:53|0.0951
08:34:54|0.0951
08:34:56|0.0951
08:34:57|0.0951
08:34:57|0.0952
08:34:59|0.0952
08:35:00|0.0952
08:35:01|0.0952
08:35:02|0.0952
08:35:03|0.0953
08:35:04|0.0964
08:35:05|0.0964
08:35:06|0.0966
08:35:07|0.0973
08:35:08|0.0963
08:35:09|0.096
08:35:10|0.0958
08:35:11|0.0968
08:35:12|0.0968
08:35:13|0.096
08:35:15|0.0967
08:35:15|0.0967
08:35:17|0.0958
08:35:18|0.0966
08:35:18|0.0965
08:35:20|0.0961
08:35:20|0.0961
08:35:21|0.0961
08:35:23|0.0962
08:35:23|0.0969
08:35:25|0.0963
08:35:25|0.0973
08:35:26|0.0973
08:35:27|0.0973
08:35:29|0.0968
08:35:29|0.0968
08:35:31|0.0966
08:35:31|0.0975
08:35:32|0.0975
08:35:33|0.0976
08:35:34|0.0976
08:35:35|0.0976
08:35:37|0.0976
08:35:37|0.0976
08:35:39|0.0967
08:35:39|0.0967
08:35:41|0.0965
08:35:41|0.0953
08:35:43|0.0953
08:35:45|0.096
08:35:47|0.0967
08:35:47|0.0966
08:35:48|0.0966
08:35:49|0.0966
08:35:51|0.0966
08:35:52|0.0973
08:35:53|0.0973
08:35:54|0.0974
08:35:55|0.0974
08:35:56|0.0959
08:35:57|0.0959
08:35:58|0.0959
08:35:59|0.0959
08:36:00|0.0958
08:36:01|0.0958
08:36:02|0.0959
08:36:03|0.0971
08:36:04|0.0971
08:36:05|0.0971
08:36:06|0.0971
08:36:07|0.0971
08:36:08|0.0964
08:36:09|0.0974
08:36:10|0.0967
08:36:11|0.0967
08:36:12|0.0963
08:36:13|0.0961
08:36:14|0.0961
08:36:15|0.0972
08:36:16|0.0972
08:36:17|0.0972
08:36:18|0.0974
08:36:19|0.0974
08:36:20|0.097
08:36:21|0.097
08:36:22|0.097
08:36:23|0.0966
08:36:24|0.097
08:36:25|0.097
08:36:26|0.097
08:36:27|0.097
08:36:28|0.097
08:36:29|0.0969
08:36:30|0.0969
08:36:31|0.0969
08:36:32|0.0966
08:36:33|0.0964
08:36:34|0.0964
08:36:35|0.097
08:36:36|0.0961
08:36:37|0.096
08:36:38|0.0959
08:36:39|0.096
08:36:40|0.0959
08:36:41|0.097
08:36:42|0.0968
08:36:44|0.0953
08:36:45|0.0953
08:36:46|0.0959
08:36:47|0.0959
08:36:48|0.0959
08:36:49|0.0959
08:36:50|0.0959
08:36:51|0.0959
08:36:52|0.0968
08:36:53|0.0968
08:36:54|0.0968
08:36:55|0.0955
08:36:56|0.0966
08:36:57|0.0966
08:36:58|0.0961
08:36:59|0.0956
08:37:00|0.0956
08:37:01|0.0976
08:37:02|0.0976
08:37:03|0.0976
08:37:05|0.0969
08:37:05|0.0978
08:37:06|0.0978
08:37:07|0.0976
08:37:09|0.0976
08:37:10|0.0976
08:37:11|0.0965
08:37:12|0.0965
08:37:13|0.0969
08:37:14|0.0969
08:37:15|0.0976
08:37:16|0.0976
08:37:17|0.0976
08:37:18|0.0976
08:37:20|0.0976
08:37:20|0.0976
08:37:21|0.0976
08:37:23|0.0977
08:37:24|0.0977
08:37:24|0.0977
08:37:26|0.0977
08:37:27|0.0974
08:37:27|0.0966
08:37:29|0.0973
08:37:29|0.0973
08:37:30|0.0973
08:37:32|0.0973
08:37:33|0.0973
08:37:33|0.0973
08:37:35|0.0977
08:37:35|0.0978
08:37:36|0.0977
08:37:37|0.0969
08:37:39|0.0969
08:37:39|0.0977
08:37:40|0.0977
08:37:41|0.0977
08:37:42|0.0975
08:37:43|0.0975
08:37:45|0.0969
08:37:46|0.0968
08:37:48|0.097
08:37:49|0.0968
08:37:50|0.0975
08:37:51|0.098
08:37:52|0.098
08:37:53|0.0974
08:37:54|0.0975
08:37:55|0.0975
08:37:57|0.0967
08:37:57|0.0967
08:37:59|0.0974
08:38:00|0.0966
08:38:01|0.0977
08:38:02|0.0975
08:38:03|0.0978
08:38:04|0.0979
08:38:05|0.0973
08:38:06|0.0974
08:38:06|0.0973
08:38:07|0.0973
08:38:09|0.0969
08:38:09|0.0968
08:38:10|0.0956
08:38:12|0.0969
08:38:13|0.097
08:38:14|0.0954
08:38:14|0.0968
08:38:15|0.0968
08:38:17|0.0966
08:38:18|0.0971
08:38:18|0.0971
08:38:19|0.0971
08:38:20|0.0958
08:38:21|0.0958
08:38:22|0.096
08:38:23|0.0968
08:38:24|0.0968
08:38:25|0.0966
08:38:27|0.0966
08:38:28|0.0966
08:38:28|0.0966
08:38:30|0.0954
08:38:30|0.0974
08:38:32|0.0953
08:38:33|0.0966
08:38:33|0.0952
08:38:34|0.0963
08:38:36|0.0951
08:38:37|0.0974
08:38:37|0.0974
08:38:38|0.0966
08:38:40|0.0966
08:38:40|0.0953
08:38:41|0.0953
08:38:43|0.0955
08:38:43|0.0955
08:38:45|0.0952
08:38:46|0.0951
08:38:47|0.0953
08:38:49|0.0966
08:38:50|0.0972
08:38:51|0.0951
08:38:52|0.0969
08:38:53|0.0969
08:38:54|0.0969
08:38:55|0.0967
08:38:56|0.0951
08:38:57|0.0948
08:38:58|0.0966
08:38:59|0.0969
08:39:01|0.0963
08:39:02|0.0969
08:39:03|0.0946
08:39:04|0.0958
08:39:05|0.0949
08:39:06|0.0949
08:39:07|0.0954
08:39:08|0.0946
08:39:09|0.0945
08:39:10|0.097
08:39:11|0.0965
08:39:12|0.0959
08:39:13|0.0946
08:39:14|0.0962
08:39:15|0.0957
08:39:16|0.0955
08:39:17|0.0951
08:39:18|0.0946
08:39:19|0.0945
08:39:20|0.0948
08:39:21|0.0963
08:39:22|0.0962
08:39:23|0.0961
08:39:24|0.0961
08:39:25|0.0961
08:39:26|0.0951
08:39:27|0.0951
08:39:28|0.0947
08:39:29|0.096
08:39:30|0.0958
08:39:31|0.0958
08:39:32|0.0958
08:39:33|0.0958
08:39:34|0.0958
08:39:35|0.0958
08:39:36|0.0958
08:39:37|0.0978
08:39:38|0.0978
08:39:39|0.0978
08:39:40|0.0953
08:39:41|0.0958
08:39:42|0.0974
08:39:43|0.0973
08:39:44|0.0973
08:39:45|0.0973
08:39:46|0.0973
08:39:48|0.0973
08:39:49|0.0973
08:39:50|0.0973
08:39:52|0.0962
08:39:53|0.0962
08:39:54|0.0962
08:39:55|0.0961
08:39:57|0.0962
08:39:58|0.0975
08:39:59|0.0975
08:40:00|0.0975
08:40:01|0.0975
08:40:02|0.0975
08:40:03|0.0974
08:40:04|0.0974
08:40:05|0.0974
08:40:06|0.0962
08:40:08|0.0972
08:40:08|0.0975
08:40:09|0.0975
08:40:10|0.0974
08:40:12|0.0978
08:40:12|0.0979
08:40:14|0.0977
08:40:15|0.0977
08:40:15|0.0977
08:40:16|0.0979
08:40:18|0.0978
08:40:19|0.0978
08:40:19|0.0979
08:40:20|0.0979
08:40:21|0.0979
08:40:22|0.0979
08:40:24|0.0978
08:40:24|0.0963
08:40:26|0.0963
08:40:27|0.0954
08:40:27|0.0978
08:40:29|0.0979
08:40:29|0.0974
08:40:31|0.0955
08:40:31|0.0963
08:40:33|0.0967
08:40:34|0.0966
08:40:34|0.0963
08:40:35|0.0967
08:40:37|0.0953
08:40:38|0.0967
08:40:38|0.0951
08:40:40|0.0956
08:40:41|0.0956
08:40:41|0.0954
08:40:42|0.0948
08:40:43|0.0956
08:40:44|0.0956
08:40:45|0.0946
08:40:46|0.0956
08:40:48|0.0944
08:40:50|0.0954
08:40:51|0.0954
08:40:52|0.0954
08:40:53|0.0941
08:40:54|0.0941
08:40:55|0.0979
08:40:57|0.0943
08:40:58|0.0943
08:40:59|0.0963
08:41:00|0.0962
08:41:01|0.0962
08:41:02|0.0962
08:41:03|0.0962
08:41:04|0.0962
08:41:05|0.0952
08:41:06|0.094
08:41:07|0.094
08:41:08|0.095
08:41:09|0.095
08:41:10|0.095
08:41:11|0.095
08:41:12|0.095
08:41:13|0.0948
08:41:14|0.0946
08:41:15|0.0946
08:41:16|0.0956
08:41:17|0.0951
08:41:18|0.095
08:41:19|0.095
08:41:20|0.095
08:41:21|0.0947
08:41:22|0.0947
08:41:23|0.095
08:41:25|0.0938
08:41:25|0.0948
08:41:27|0.0948
08:41:28|0.0946
08:41:28|0.0946
08:41:29|0.0944
08:41:31|0.0944
08:41:31|0.0944
08:41:32|0.0944
08:41:34|0.0945
08:41:35|0.0942
08:41:36|0.0942
08:41:36|0.094
08:41:37|0.094
08:41:38|0.094
08:41:39|0.0936
08:41:40|0.094
08:41:41|0.0938
08:41:42|0.0938
08:41:44|0.0938
08:41:45|0.0936
08:41:46|0.0936
08:41:46|0.0937
08:41:47|0.0935
08:41:49|0.0936
08:41:51|0.0936
08:41:52|0.0934
08:41:53|0.0937
08:41:54|0.0937
08:41:56|0.0954
08:41:57|0.0941
08:41:58|0.0941
08:41:59|0.0954
08:42:00|0.0931
08:42:02|0.0945
08:42:02|0.0945
08:42:03|0.0945
08:42:04|0.0932
08:42:05|0.0942
08:42:06|0.0942
08:42:07|0.0938
08:42:08|0.0939
08:42:09|0.0939
08:42:10|0.0939
08:42:12|0.094
08:42:13|0.094
08:42:14|0.094
08:42:15|0.0936
08:42:16|0.0939
08:42:17|0.0939
08:42:18|0.094
08:42:19|0.094
08:42:20|0.094
08:42:20|0.094
08:42:23|0.0933
08:42:23|0.0938
08:42:25|0.0938
08:42:26|0.0938
08:42:27|0.0938
08:42:28|0.0938
08:42:29|0.0938
08:42:30|0.0938
08:42:30|0.0938
08:42:32|0.0933
08:42:32|0.0933
08:42:33|0.0938
08:42:34|0.0939
08:42:36|0.0929
08:42:37|0.093
08:42:38|0.095
08:42:39|0.0921
08:42:40|0.0921
08:42:41|0.0902
08:42:42|0.0902
08:42:43|0.0902
08:42:44|0.0931
08:42:45|0.0924
08:42:46|0.0924
08:42:47|0.0921
08:42:48|0.0924
08:42:49|0.0922
08:42:51|0.0901
08:42:51|0.0901
08:42:53|0.0919
08:42:54|0.09
08:42:55|0.09
08:42:57|0.0885
08:42:58|0.09
08:43:00|0.09
08:43:00|0.09
08:43:01|0.09
08:43:02|0.09
08:43:03|0.0882
08:43:04|0.0896
08:43:05|0.0894
08:43:06|0.0895
08:43:07|0.0898
08:43:08|0.0898
08:43:09|0.0899
08:43:10|0.0886
08:43:11|0.0887
08:43:12|0.0887
08:43:14|0.0897
08:43:15|0.0897
08:43:15|0.0898
08:43:18|0.0882
08:43:18|0.0877
08:43:19|0.087
08:43:20|0.087
08:43:21|0.087
08:43:22|0.0872
08:43:23|0.0872
08:43:24|0.0874
08:43:25|0.0879
08:43:26|0.0879
08:43:27|0.0879
08:43:28|0.0879
08:43:29|0.087
08:43:30|0.087
08:43:31|0.087
08:43:32|0.0871
08:43:33|0.0854
08:43:34|0.0853
08:43:35|0.0853
08:43:36|0.0859
08:43:37|0.086
08:43:38|0.0858
08:43:39|0.0858
08:43:40|0.0858
08:43:42|0.086
08:43:42|0.086
08:43:43|0.0861
08:43:44|0.0864
08:43:45|0.0858
08:43:46|0.0858
08:43:47|0.0858
08:43:48|0.0858
08:43:50|0.0854
08:43:52|0.0854
08:43:52|0.0869
08:43:54|0.086
08:43:56|0.085
08:43:56|0.0849
08:43:58|0.085
08:43:59|0.085
08:44:00|0.087
08:44:01|0.084
08:44:01|0.084
08:44:03|0.084
08:44:04|0.085
08:44:05|0.0868
08:44:06|0.085
08:44:07|0.0844
08:44:08|0.0844
08:44:09|0.0866
08:44:10|0.0854
08:44:10|0.0842
08:44:12|0.0842
08:44:12|0.0853
08:44:14|0.0842
08:44:15|0.0842
08:44:15|0.0843
08:44:17|0.0833
08:44:18|0.0848
08:44:19|0.0843
08:44:20|0.0823
08:44:21|0.0823
08:44:22|0.0829
08:44:22|0.0829
08:44:24|0.0829
08:44:24|0.0824
08:44:26|0.0827
08:44:26|0.0827
08:44:28|0.0827
08:44:29|0.08
08:44:29|0.08
08:44:31|0.0823
08:44:33|0.08
08:44:33|0.08
08:44:34|0.08
08:44:35|0.08
08:44:36|0.08
08:44:37|0.081
08:44:38|0.082
08:44:39|0.0829
08:44:40|0.0829
08:44:41|0.0846
08:44:42|0.0846
08:44:43|0.0846
08:44:44|0.0846
08:44:45|0.0846
08:44:46|0.0846
08:44:47|0.0846
08:44:48|0.0822
08:44:50|0.0822
08:44:52|0.0822
08:44:52|0.0822
08:44:54|0.0821
08:44:55|0.0821
08:44:56|0.0819
08:44:57|0.0819
08:44:58|0.0809
08:44:59|0.0809
08:45:00|0.081
08:45:01|0.0813
08:45:02|0.0813
08:45:03|0.0801
08:45:03|0.0804
08:45:04|0.08
08:45:06|0.0804
08:45:07|0.0799
08:45:09|0.0808
08:45:09|0.0807
08:45:10|0.0801
08:45:11|0.0801
08:45:12|0.0796
08:45:13|0.0795
08:45:14|0.08
08:45:15|0.0801
08:45:16|0.0801
08:45:17|0.0801
08:45:18|0.0802
08:45:19|0.0802
08:45:20|0.08
08:45:21|0.08
08:45:22|0.08
08:45:23|0.08
08:45:24|0.0799
08:45:25|0.079
08:45:26|0.079
08:45:27|0.0797
08:45:28|0.0795
08:45:29|0.0795
08:45:30|0.0795
08:45:32|0.0792
08:45:32|0.0793
08:45:33|0.0793
08:45:34|0.0797
08:45:35|0.0793
08:45:36|0.0793
08:45:37|0.0793
08:45:38|0.0797
08:45:39|0.08
08:45:40|0.08
08:45:41|0.0813
08:45:42|0.0813
08:45:43|0.0813
08:45:44|0.0819
08:45:45|0.083
08:45:46|0.083
08:45:47|0.0829
08:45:49|0.0829
08:45:49|0.0829
08:45:51|0.084
08:45:53|0.084
08:45:54|0.085
08:45:55|0.0837
08:45:56|0.0857
08:45:57|0.0844
08:45:58|0.0844
08:45:59|0.085
08:46:00|0.0847
08:46:02|0.0846
08:46:02|0.0879
08:46:03|0.0879
08:46:05|0.0871
08:46:05|0.085
08:46:06|0.0911
08:46:07|0.0911
08:46:08|0.0911
08:46:10|0.085
08:46:11|0.085
08:46:11|0.088
08:46:12|0.0882
08:46:13|0.085
08:46:14|0.0844
08:46:15|0.085
08:46:16|0.0841
08:46:17|0.0837
08:46:18|0.0834
08:46:19|0.0829
08:46:20|0.0846
08:46:21|0.0824
08:46:22|0.0824
08:46:23|0.0824
08:46:24|0.0824
08:46:25|0.0828
08:46:26|0.0813
08:46:27|0.0813
08:46:28|0.0813
08:46:29|0.0813
08:46:30|0.0813
08:46:31|0.0815
08:46:32|0.0815
08:46:34|0.0831
08:46:34|0.0831
08:46:35|0.0827
08:46:37|0.0828
08:46:37|0.0805
08:46:38|0.0838
08:46:39|0.0838
08:46:40|0.0838
08:46:42|0.0838
08:46:42|0.0838
08:46:43|0.087
08:46:45|0.0815
08:46:45|0.0862
08:46:46|0.0802
08:46:47|0.0814
08:46:48|0.0815
08:46:49|0.08
08:46:50|0.0799
08:46:52|0.0812
08:46:54|0.0798
08:46:55|0.0804
08:46:56|0.0807
08:46:57|0.0799
08:46:59|0.0791
08:46:59|0.0791
08:47:00|0.0791
08:47:01|0.0789
08:47:02|0.0785
08:47:03|0.0791
08:47:04|0.0809
08:47:05|0.0789
08:47:07|0.0808
08:47:07|0.0808
08:47:08|0.0809
08:47:09|0.0811
08:47:10|0.0806
08:47:12|0.08
08:47:12|0.0801
08:47:14|0.0787
08:47:15|0.0799
08:47:16|0.0799
08:47:17|0.08
08:47:18|0.08
08:47:19|0.0795
08:47:20|0.0793
08:47:21|0.0793
08:47:22|0.0793
08:47:23|0.0793
08:47:24|0.0832
08:47:25|0.079
08:47:26|0.0797
08:47:27|0.0797
08:47:28|0.0795
08:47:29|0.0796
08:47:30|0.0801
08:47:31|0.0801
08:47:32|0.0801
08:47:33|0.0801
08:47:34|0.0806
08:47:35|0.0804
08:47:36|0.0837
08:47:37|0.082
08:47:38|0.0839
08:47:39|0.083
08:47:40|0.0827
08:47:41|0.0825
08:47:42|0.0841
08:47:43|0.0819
08:47:44|0.0819
08:47:45|0.0819
08:47:46|0.0811
08:47:47|0.0824
08:47:48|0.0839
08:47:49|0.0839
08:47:50|0.0839
08:47:51|0.0833
08:47:52|0.0833
08:47:54|0.0832
08:47:55|0.0832
08:47:57|0.0832
08:47:58|0.0832
08:47:59|0.0832
08:48:00|0.0845
08:48:01|0.0845
08:48:02|0.0845
08:48:04|0.0843
08:48:04|0.0843
08:48:05|0.0843
08:48:07|0.0843
08:48:08|0.0843
08:48:09|0.0841
08:48:10|0.0845
08:48:11|0.0832
08:48:12|0.0832
08:48:13|0.0829
08:48:14|0.0846
08:48:15|0.0846
08:48:16|0.0846
08:48:17|0.0846
08:48:18|0.0846
08:48:19|0.0845
08:48:20|0.0848
08:48:21|0.0848
08:48:22|0.0848
08:48:23|0.0847
08:48:24|0.0847
08:48:25|0.0845
08:48:26|0.0845
08:48:27|0.0849
08:48:28|0.0869
08:48:29|0.0869
08:48:30|0.0859
08:48:31|0.0859
08:48:32|0.087
08:48:33|0.0852
08:48:34|0.0852
08:48:35|0.0851
08:48:36|0.0866
08:48:37|0.0843
08:48:38|0.0841
08:48:39|0.0841
08:48:40|0.0863
08:48:41|0.0859
08:48:42|0.0857
08:48:43|0.0855
08:48:44|0.0845
08:48:45|0.085
08:48:46|0.0845
08:48:47|0.0859
08:48:48|0.0859
08:48:49|0.085
08:48:50|0.085
08:48:51|0.0846
08:48:52|0.0848
08:48:53|0.0847
08:48:55|0.0835
08:48:56|0.084
08:48:57|0.084
08:48:59|0.083
08:49:00|0.0831
08:49:01|0.0809
08:49:03|0.0808
08:49:04|0.0815
08:49:05|0.0815
08:49:06|0.0845
08:49:07|0.0844
08:49:08|0.0846
08:49:09|0.0846
08:49:10|0.0858
08:49:11|0.0831
08:49:12|0.085
08:49:13|0.0853
08:49:14|0.0853
08:49:15|0.0853
08:49:16|0.0853
08:49:17|0.0854
08:49:18|0.084
08:49:19|0.0848
08:49:21|0.0855
08:49:21|0.084
08:49:23|0.085
08:49:24|0.085
08:49:24|0.085
08:49:26|0.0846
08:49:27|0.0844
08:49:28|0.0853
08:49:29|0.0853
08:49:29|0.0853
08:49:30|0.0853
08:49:31|0.0847
08:49:32|0.0847
08:49:33|0.0848
08:49:34|0.0848
08:49:35|0.0847
08:49:37|0.0847
08:49:37|0.0848
08:49:39|0.0848
08:49:39|0.0848
08:49:40|0.0848
08:49:42|0.0848
08:49:42|0.0848
08:49:43|0.0848
08:49:44|0.0839
08:49:45|0.0847
08:49:46|0.0835
08:49:48|0.0835
08:49:49|0.0838
08:49:50|0.0849
08:49:51|0.0849
08:49:52|0.085
08:49:53|0.0853
08:49:54|0.0843
08:49:56|0.086
08:49:57|0.0869
08:49:59|0.0859
08:50:00|0.0868
08:50:01|0.0868
08:50:03|0.0868
08:50:03|0.0868
08:50:04|0.0868
08:50:06|0.0868
08:50:07|0.0868
08:50:07|0.087
08:50:09|0.087
08:50:09|0.087
08:50:11|0.0856
08:50:12|0.0894
08:50:12|0.0868
08:50:14|0.0868
08:50:15|0.0867
08:50:16|0.0888
08:50:17|0.0888
08:50:18|0.0868
08:50:19|0.0895
08:50:20|0.0861
08:50:21|0.0855
08:50:22|0.0851
08:50:23|0.085
08:50:24|0.0849
08:50:25|0.0883
08:50:26|0.088
08:50:27|0.0844
08:50:28|0.084
08:50:29|0.0842
08:50:30|0.0875
08:50:31|0.0875
08:50:33|0.0874
08:50:34|0.0886
08:50:34|0.0886
08:50:35|0.0884
08:50:36|0.0887
08:50:37|0.0887
08:50:39|0.0887
08:50:39|0.0888
08:50:40|0.0888
08:50:41|0.0888
08:50:43|0.0884
08:50:43|0.0887
08:50:44|0.0887
08:50:45|0.088
08:50:46|0.088
08:50:47|0.0885
08:50:48|0.0885
08:50:50|0.0888
08:50:50|0.0895
08:50:51|0.0896
08:50:53|0.09
08:50:53|0.0904
08:50:55|0.0904
08:50:56|0.091
08:50:58|0.09
08:50:59|0.0901
08:51:01|0.0903
08:51:02|0.088
08:51:03|0.088
08:51:04|0.089
08:51:05|0.0887
08:51:06|0.0881
08:51:07|0.088
08:51:08|0.0892
08:51:09|0.0892
08:51:10|0.0868
08:51:11|0.0853
08:51:12|0.0852
08:51:13|0.0854
08:51:14|0.0849
08:51:15|0.0879
08:51:16|0.0873
08:51:17|0.0872
08:51:18|0.0842
08:51:19|0.0852
08:51:20|0.0852
08:51:21|0.0852
08:51:22|0.0852
08:51:23|0.0852
08:51:24|0.085
08:51:25|0.085
08:51:26|0.0872
08:51:27|0.0866
08:51:28|0.0865
08:51:29|0.0865
08:51:30|0.084
08:51:31|0.0852
08:51:32|0.0846
08:51:33|0.083
08:51:34|0.0828
08:51:35|0.0828
08:51:36|0.0822
08:51:37|0.0815
08:51:38|0.0815
08:51:39|0.0815
08:51:40|0.0815
08:51:41|0.0828
08:51:42|0.0828
08:51:43|0.0864
08:51:44|0.0817
08:51:45|0.0815
08:51:46|0.0852
08:51:47|0.0846
08:51:48|0.0844
08:51:50|0.0844
08:51:51|0.0844
08:51:52|0.0837
08:51:52|0.0837
08:51:53|0.0835
08:51:54|0.0835
08:51:55|0.0835
08:51:56|0.0835
08:51:57|0.0835
08:51:59|0.0829
08:52:01|0.0829
08:52:02|0.0829
08:52:03|0.0833
08:52:04|0.0833
08:52:05|0.0833
08:52:06|0.0833
08:52:08|0.0836
08:52:09|0.0836
08:52:10|0.0837
08:52:10|0.0837
08:52:12|0.0837
08:52:13|0.0837
08:52:13|0.0837
08:52:15|0.0837
08:52:15|0.0847
08:52:17|0.0848
08:52:18|0.0848
08:52:18|0.0833
08:52:20|0.0833
08:52:21|0.0841
08:52:22|0.0835
08:52:22|0.0839
08:52:23|0.0848
08:52:25|0.0832
08:52:26|0.084
08:52:26|0.0847
08:52:27|0.0847
08:52:28|0.085
08:52:29|0.0831
08:52:30|0.086
08:52:32|0.086
08:52:32|0.0835
08:52:34|0.0835
08:52:35|0.0857
08:52:36|0.0857
08:52:36|0.0857
08:52:38|0.0856
08:52:39|0.0832
08:52:39|0.0831
08:52:41|0.0837
08:52:41|0.0844
08:52:42|0.0839
08:52:43|0.0837
08:52:44|0.0828
08:52:45|0.0819
08:52:46|0.0828
08:52:48|0.0827
08:52:48|0.0829
08:52:50|0.0826
08:52:50|0.0806
08:52:51|0.0806
08:52:52|0.0806
08:52:54|0.0822
08:52:54|0.082
08:52:55|0.0801
08:52:56|0.0801
08:52:58|0.08
08:53:00|0.0856
08:53:01|0.0852
08:53:02|0.0803
08:53:04|0.0847
08:53:05|0.0842
08:53:06|0.0793
08:53:07|0.0793
08:53:08|0.083
08:53:09|0.0828
08:53:10|0.0822
08:53:11|0.0822
08:53:12|0.082
08:53:14|0.0837
08:53:15|0.0787
08:53:16|0.0781
08:53:17|0.0795
08:53:18|0.0825
08:53:19|0.0779
08:53:21|0.0826
08:53:22|0.0826
08:53:22|0.0826
08:53:24|0.0826
08:53:25|0.0787
08:53:26|0.0787
08:53:27|0.0812
08:53:28|0.0809
08:53:29|0.077
08:53:30|0.0774
08:53:31|0.0794
08:53:32|0.0794
08:53:33|0.0774
08:53:34|0.077
08:53:35|0.0773
08:53:36|0.0772
08:53:37|0.0773
08:53:38|0.0769
08:53:39|0.0769
08:53:40|0.0769
08:53:41|0.0769
08:53:42|0.0794
08:53:43|0.0792
08:53:44|0.0787
08:53:45|0.0812
08:53:46|0.0812
08:53:47|0.0812
08:53:48|0.0787
08:53:49|0.0787
08:53:50|0.0796
08:53:51|0.0794
08:53:52|0.0795
08:53:53|0.0793
08:53:54|0.0793
08:53:55|0.0793
08:53:56|0.0793
08:53:57|0.0791
08:53:58|0.0791
08:54:00|0.0786
08:54:01|0.077
08:54:03|0.0789
08:54:04|0.0789
08:54:05|0.0789
08:54:06|0.0789
08:54:07|0.0789
08:54:08|0.0789
08:54:09|0.0778
08:54:10|0.078
08:54:11|0.0777
08:54:12|0.0777
08:54:13|0.0799
08:54:14|0.0799
08:54:15|0.0799
08:54:16|0.08
08:54:17|0.08
08:54:18|0.081
08:54:19|0.0812
08:54:21|0.0812
08:54:22|0.0812
08:54:23|0.0812
08:54:24|0.0806
08:54:25|0.08
08:54:26|0.0812
08:54:27|0.0812
08:54:28|0.0812
08:54:29|0.0812
08:54:30|0.0787
08:54:31|0.0787
08:54:32|0.0787
08:54:34|0.0782
08:54:34|0.0812
08:54:36|0.0794
08:54:36|0.0782
08:54:38|0.0788
08:54:38|0.078
08:54:40|0.078
08:54:40|0.0787
08:54:41|0.0787
08:54:42|0.0787
08:54:43|0.077
08:54:44|0.0786
08:54:46|0.0785
08:54:46|0.0811
08:54:47|0.0808
08:54:48|0.0806
08:54:49|0.0806
08:54:50|0.0787
08:54:52|0.0787
08:54:54|0.078
08:54:54|0.0812
08:54:55|0.0807
08:54:56|0.0806
08:54:57|0.0806
08:54:59|0.0806
08:55:01|0.0786
08:55:02|0.0786
08:55:03|0.0786
08:55:04|0.0789
08:55:05|0.0822
08:55:06|0.0803
08:55:07|0.08
08:55:08|0.0776
08:55:09|0.0776
08:55:09|0.0824
08:55:11|0.0786
08:55:12|0.0783
08:55:13|0.0783
08:55:14|0.0785
08:55:15|0.0785
08:55:15|0.0848
08:55:17|0.0806
08:55:18|0.0806
08:55:18|0.0808
08:55:19|0.0808
08:55:21|0.0794
08:55:22|0.0794
08:55:22|0.0787
08:55:23|0.0788
08:55:24|0.0805
08:55:26|0.08
08:55:27|0.08
08:55:28|0.08
08:55:29|0.08
08:55:30|0.0808
08:55:31|0.0783
08:55:32|0.0793
08:55:32|0.0793
08:55:33|0.0794
08:55:35|0.0794
08:55:35|0.0794
08:55:37|0.078
08:55:37|0.078
08:55:39|0.078
08:55:40|0.0793
08:55:41|0.0793
08:55:41|0.079
08:55:42|0.079
08:55:44|0.0791
08:55:44|0.0791
08:55:45|0.0778
08:55:47|0.0778
08:55:47|0.0779
08:55:48|0.0772
08:55:50|0.0776
08:55:50|0.0776
08:55:52|0.0774
08:55:52|0.078
08:55:53|0.0772
08:55:55|0.0772
08:55:55|0.0781
08:55:56|0.0775
08:55:57|0.0775
08:55:58|0.0775
08:56:00|0.0788
08:56:01|0.0788
08:56:02|0.0781
08:56:04|0.0775
08:56:05|0.0797
08:56:06|0.0765
08:56:07|0.0793
08:56:08|0.0793
08:56:09|0.0791
08:56:11|0.0757
08:56:12|0.0757
08:56:13|0.0757
08:56:13|0.0761
08:56:15|0.0761
08:56:16|0.0761
08:56:17|0.0761
08:56:18|0.0767
08:56:19|0.0762
08:56:20|0.0766
08:56:20|0.0766
08:56:22|0.0766
08:56:22|0.0766
08:56:23|0.0766
08:56:25|0.0759
08:56:26|0.0761
08:56:27|0.0761
08:56:27|0.077
08:56:29|0.0763
08:56:29|0.0769
08:56:30|0.0753
08:56:32|0.0771
08:56:33|0.0771
08:56:33|0.0768
08:56:35|0.0768
08:56:35|0.0768
08:56:36|0.0759
08:56:38|0.0759
08:56:38|0.0761
08:56:40|0.0761
08:56:41|0.0761
08:56:42|0.0765
08:56:43|0.0765
08:56:44|0.0766
08:56:45|0.0766
08:56:46|0.0766
08:56:47|0.0765
08:56:48|0.0766
08:56:49|0.0761
08:56:50|0.0771
08:56:51|0.0762
08:56:52|0.0769
08:56:54|0.0761
08:56:55|0.0761
08:56:55|0.0765
08:56:56|0.0765
08:56:57|0.0762
08:56:58|0.0769
08:57:00|0.0765
08:57:01|0.0767
08:57:02|0.0767
08:57:04|0.0767
08:57:05|0.0767
08:57:06|0.0771
08:57:06|0.0771
08:57:08|0.0767
08:57:09|0.0774
08:57:10|0.0774
08:57:10|0.0774
08:57:12|0.0766
08:57:13|0.0771
08:57:14|0.0771
08:57:15|0.0758
08:57:16|0.0772
08:57:17|0.0772
08:57:18|0.0757
08:57:19|0.0751
08:57:20|0.075
08:57:21|0.0745
08:57:22|0.0766
08:57:23|0.0766
08:57:24|0.0766
08:57:25|0.0761
08:57:26|0.0761
08:57:27|0.0764
08:57:28|0.0764
08:57:29|0.075
08:57:30|0.0761
08:57:31|0.0745
08:57:32|0.0761
08:57:33|0.0733
08:57:34|0.0759
08:57:35|0.0725
08:57:36|0.0751
08:57:37|0.075
08:57:38|0.0727
08:57:39|0.0725
08:57:41|0.0721
08:57:42|0.0729
08:57:43|0.0729
08:57:44|0.0725
08:57:45|0.0715
08:57:46|0.0725
08:57:47|0.0725
08:57:48|0.0725
08:57:49|0.0721
08:57:50|0.0719
08:57:51|0.0738
08:57:52|0.0738
08:57:53|0.0722
08:57:54|0.076
08:57:55|0.0759
08:57:56|0.0759
08:57:57|0.0755
08:57:58|0.0724
08:57:59|0.0724
08:58:00|0.0709
08:58:02|0.0715
08:58:03|0.0719
08:58:04|0.0709
08:58:06|0.0706
08:58:07|0.0736
08:58:08|0.0736
08:58:09|0.0704
08:58:10|0.0703
08:58:11|0.0703
08:58:12|0.0703
08:58:12|0.0703
08:58:14|0.0703
08:58:15|0.0704
08:58:16|0.0709
08:58:17|0.0727
08:58:18|0.0726
08:58:19|0.0726
08:58:20|0.0726
08:58:21|0.0726
08:58:22|0.0717
08:58:23|0.0717
08:58:25|0.073
08:58:25|0.073
08:58:26|0.073
08:58:27|0.0737
08:58:28|0.0737
08:58:30|0.0737
08:58:30|0.0735
08:58:32|0.0735
08:58:33|0.0737
08:58:33|0.0737
08:58:36|0.0748
08:58:36|0.073
08:58:37|0.0727
08:58:38|0.0727
08:58:39|0.0711
08:58:40|0.0711
08:58:41|0.071
08:58:42|0.071
08:58:43|0.071
08:58:44|0.074
08:58:45|0.0733
08:58:46|0.0733
08:58:47|0.0715
08:58:48|0.0715
08:58:49|0.0715
08:58:50|0.0724
08:58:51|0.0714
08:58:52|0.073
08:58:53|0.0709
08:58:54|0.0709
08:58:55|0.0714
08:58:56|0.0719
08:58:57|0.0719
08:58:58|0.0719
08:58:59|0.0717
08:59:00|0.0717
08:59:01|0.0715
08:59:03|0.0714
08:59:04|0.0715
08:59:06|0.0712
08:59:07|0.0724
08:59:08|0.0722
08:59:09|0.0722
08:59:10|0.0722
08:59:11|0.0727
08:59:12|0.073
08:59:13|0.073
08:59:14|0.0726
08:59:15|0.0726
08:59:16|0.0726
08:59:17|0.0726
08:59:18|0.0726
08:59:19|0.0722
08:59:20|0.0727
08:59:21|0.0728
08:59:22|0.0728
08:59:23|0.0722
08:59:24|0.0726
08:59:25|0.0726
08:59:26|0.0724
08:59:27|0.0726
08:59:28|0.0726
08:59:29|0.0726
08:59:30|0.0721
08:59:31|0.0724
08:59:32|0.0724
08:59:33|0.0719
08:59:34|0.0717
08:59:35|0.0723
08:59:36|0.0723
08:59:37|0.0706
08:59:38|0.0704
08:59:39|0.0717
08:59:40|0.0717
08:59:40|0.0713
08:59:42|0.0713
08:59:43|0.0713
08:59:44|0.0713
08:59:44|0.0713
08:59:46|0.0706
08:59:47|0.0706
08:59:48|0.0704
08:59:49|0.0708
08:59:50|0.0706
08:59:51|0.0701
08:59:51|0.0705
08:59:53|0.07
08:59:54|0.07
08:59:55|0.0702
08:59:56|0.0701
08:59:57|0.0701
08:59:58|0.0706
08:59:59|0.0707
09:00:00|0.0707
09:00:01|0.0707
09:00:02|0.0706
09:00:03|0.0708
09:00:03|0.0708
09:00:05|0.0708
09:00:06|0.0708
09:00:07|0.071
09:00:08|0.071
09:00:10|0.071
09:00:10|0.071
09:00:11|0.0713
09:00:12|0.0714
09:00:13|0.0715
09:00:14|0.0743
09:00:15|0.0743
09:00:16|0.072
09:00:17|0.0736
09:00:18|0.0738
09:00:19|0.0738
09:00:20|0.0737
09:00:21|0.0737
09:00:22|0.0737
09:00:23|0.0733
09:00:24|0.072
09:00:25|0.072
09:00:26|0.0724
09:00:27|0.0724
09:00:28|0.0719
09:00:29|0.0731
09:00:30|0.0735
09:00:31|0.0735
09:00:32|0.0736
09:00:33|0.0734
09:00:34|0.0734
09:00:35|0.0729
09:00:36|0.0731
09:00:37|0.073
09:00:38|0.073
09:00:39|0.073
09:00:40|0.073
09:00:41|0.0718
09:00:42|0.0723
09:00:43|0.0719
09:00:44|0.0711
09:00:45|0.071
09:00:46|0.0721
09:00:47|0.0721
09:00:48|0.0717
09:00:50|0.0707
09:00:50|0.0706
09:00:52|0.0723
09:00:53|0.0723
09:00:53|0.0707
09:00:55|0.0708
09:00:56|0.0701
09:00:57|0.07
09:00:58|0.07
09:00:59|0.07
09:01:00|0.07
09:01:01|0.07
09:01:02|0.0701
09:01:03|0.07
09:01:03|0.0701
09:01:06|0.0701
09:01:06|0.07
09:01:08|0.07
09:01:09|0.0716
09:01:10|0.0716
09:01:11|0.0695
09:01:12|0.0689
09:01:13|0.069
09:01:14|0.069
09:01:16|0.0688
09:01:17|0.0686
09:01:18|0.0686
09:01:19|0.0688
09:01:20|0.0686
09:01:21|0.0684
09:01:22|0.0684
09:01:23|0.0673
09:01:24|0.068
09:01:25|0.0672
09:01:26|0.0672
09:01:28|0.067
09:01:28|0.067
09:01:29|0.0667
09:01:30|0.0681
09:01:32|0.0679
09:01:33|0.0682
09:01:34|0.0682
09:01:36|0.0678
09:01:36|0.0668
09:01:37|0.0679
09:01:38|0.0679
09:01:39|0.0679
09:01:40|0.0679
09:01:41|0.0679
09:01:42|0.0679
09:01:43|0.0679
09:01:44|0.0679
09:01:45|0.0679
09:01:46|0.0679
09:01:47|0.0679
09:01:48|0.068
09:01:49|0.0671
09:01:50|0.067
09:01:51|0.0679
09:01:52|0.0679
09:01:53|0.0679
09:01:54|0.0671
09:01:55|0.0671
09:01:56|0.0671
09:01:57|0.0676
09:01:58|0.065
09:01:59|0.065
09:02:00|0.0671
09:02:01|0.0664
09:02:02|0.0671
09:02:03|0.0671
09:02:05|0.0672
09:02:06|0.0672
09:02:08|0.0666
09:02:08|0.0666
09:02:10|0.0673
09:02:11|0.0671
09:02:13|0.0671
09:02:14|0.0654
09:02:15|0.067
09:02:16|0.067
09:02:17|0.067
09:02:18|0.067
09:02:19|0.0671
09:02:20|0.0674
09:02:21|0.0674
09:02:22|0.0673
09:02:23|0.0679
09:02:25|0.0679
09:02:26|0.0679
09:02:27|0.0679
09:02:28|0.0679
09:02:29|0.068
09:02:30|0.068
09:02:31|0.068
09:02:32|0.068
09:02:33|0.068
09:02:34|0.0673
09:02:35|0.0673
09:02:36|0.0678
09:02:37|0.0678
09:02:38|0.0672
09:02:39|0.0672
09:02:40|0.067
09:02:41|0.067
09:02:42|0.0677
09:02:43|0.0677
09:02:44|0.0677
09:02:45|0.0676
09:02:46|0.067
09:02:47|0.067
09:02:48|0.0676
09:02:49|0.067
09:02:50|0.067
09:02:51|0.0676
09:02:52|0.0676
09:02:53|0.0676
09:02:54|0.0676
09:02:55|0.0667
09:02:56|0.066
09:02:57|0.066
09:02:58|0.0659
09:02:59|0.0659
09:03:00|0.0663
09:03:01|0.0663
09:03:02|0.0663
09:03:03|0.0663
09:03:04|0.0663
09:03:06|0.0659
09:03:07|0.0653
09:03:09|0.0659
09:03:10|0.066
09:03:11|0.066
09:03:12|0.0653
09:03:13|0.0653
09:03:14|0.0652
09:03:15|0.066
09:03:16|0.0652
09:03:17|0.065
09:03:18|0.0651
09:03:19|0.0652
09:03:20|0.0652
09:03:21|0.065
09:03:22|0.065
09:03:23|0.0642
09:03:24|0.0642
09:03:25|0.0637
09:03:26|0.0637
09:03:27|0.0624
09:03:28|0.0641
09:03:29|0.0641
09:03:30|0.0641
09:03:31|0.0641
09:03:32|0.0636
09:03:33|0.0636
09:03:34|0.0636
09:03:35|0.0636
09:03:36|0.0636
09:03:37|0.0636
09:03:38|0.0636
09:03:39|0.0636
09:03:41|0.0632
09:03:41|0.0634
09:03:42|0.0623
09:03:43|0.0623
09:03:45|0.0623
09:03:45|0.0623
09:03:46|0.0635
09:03:47|0.0635
09:03:49|0.0623
09:03:49|0.0623
09:03:50|0.0623
09:03:52|0.062
09:03:52|0.062
09:03:54|0.062
09:03:55|0.0615
09:03:55|0.0615
09:03:57|0.0613
09:03:57|0.0622
09:03:59|0.0614
09:03:59|0.0614
09:04:00|0.0614
09:04:02|0.0623
09:04:03|0.0624
09:04:03|0.062
09:04:04|0.0635
09:04:05|0.0622
09:04:07|0.0626
09:04:09|0.062
09:04:10|0.0613
09:04:11|0.0605
09:04:13|0.0616
09:04:13|0.0616
09:04:15|0.0607
09:04:16|0.0616
09:04:17|0.0601
09:04:18|0.0611
09:04:19|0.0611
09:04:20|0.0602
09:04:21|0.0602
09:04:22|0.0606
09:04:23|0.061
09:04:24|0.0601
09:04:25|0.0601
09:04:26|0.06
09:04:27|0.0605
09:04:28|0.0611
09:04:29|0.06
09:04:30|0.0587
09:04:31|0.0598
09:04:32|0.0618
09:04:33|0.0599
09:04:34|0.0599
09:04:35|0.0593
09:04:36|0.0593
09:04:37|0.0606
09:04:38|0.0597
09:04:39|0.0597
09:04:40|0.0597
09:04:41|0.0603
09:04:42|0.0599
09:04:43|0.0597
09:04:44|0.0597
09:04:45|0.0588
09:04:46|0.0593
09:04:47|0.0593
09:04:48|0.0593
09:04:49|0.0598
09:04:50|0.0591
09:04:51|0.0591
09:04:52|0.0591
09:04:53|0.0599
09:04:54|0.06
09:04:55|0.06
09:04:56|0.0602
09:04:57|0.0612
09:04:58|0.0603
09:04:59|0.0611
09:05:00|0.0611
09:05:01|0.0619
09:05:02|0.0619
09:05:03|0.0619
09:05:04|0.0609
09:05:05|0.0611
09:05:06|0.0609
09:05:07|0.0615
09:05:09|0.0617
09:05:10|0.0621
09:05:11|0.0624
09:05:13|0.0638
09:05:14|0.0645
09:05:15|0.0645
09:05:16|0.0645
09:05:18|0.0645
09:05:19|0.0645
09:05:20|0.0645
09:05:22|0.0645
09:05:22|0.0638
09:05:23|0.0638
09:05:24|0.064
09:05:26|0.062
09:05:27|0.0629
09:05:29|0.0629
09:05:29|0.0629
09:05:30|0.0629
09:05:31|0.0627
09:05:32|0.0627
09:05:33|0.0619
09:05:34|0.0619
09:05:35|0.0621
09:05:36|0.0615
09:05:37|0.062
09:05:38|0.0619
09:05:39|0.0619
09:05:40|0.0619
09:05:41|0.0615
09:05:43|0.0619
09:05:44|0.0619
09:05:45|0.0616
09:05:46|0.0616
09:05:47|0.0603
09:05:48|0.0603
09:05:49|0.0616
09:05:50|0.06
09:05:51|0.0597
09:05:52|0.0597
09:05:53|0.0581
09:05:54|0.0615
09:05:55|0.0603
09:05:56|0.0603
09:05:57|0.0579
09:05:57|0.0592
09:05:59|0.0591
09:06:00|0.0591
09:06:02|0.0598
09:06:02|0.0571
09:06:03|0.0565
09:06:04|0.0565
09:06:05|0.0575
09:06:06|0.0573
09:06:07|0.0573
09:06:08|0.0566
09:06:10|0.0568
09:06:11|0.0568
09:06:13|0.0568
09:06:13|0.0568
09:06:14|0.0577
09:06:15|0.0572
09:06:16|0.0564
09:06:18|0.0564
09:06:19|0.0564
09:06:20|0.0562
09:06:22|0.0564
09:06:22|0.0558
09:06:24|0.056
09:06:25|0.0561
09:06:26|0.0562
09:06:27|0.0562
09:06:28|0.0558
09:06:29|0.0558
09:06:30|0.0576
09:06:31|0.0552
09:06:32|0.0552
09:06:33|0.0576
09:06:34|0.0576
09:06:35|0.0564
09:06:36|0.056
09:06:37|0.0565
09:06:38|0.0576
09:06:39|0.0576
09:06:40|0.0552
09:06:41|0.055
09:06:42|0.0546
09:06:43|0.0576
09:06:44|0.056
09:06:45|0.0565
09:06:46|0.055
09:06:47|0.0545
09:06:48|0.054
09:06:49|0.0537
09:06:50|0.0537
09:06:51|0.0546
09:06:52|0.0545
09:06:53|0.0545
09:06:54|0.0545
09:06:55|0.0545
09:06:56|0.0545
09:06:57|0.0532
09:06:58|0.0532
09:06:59|0.0542
09:07:00|0.0543
09:07:01|0.0543
09:07:02|0.0533
09:07:03|0.0552
09:07:04|0.0523
09:07:05|0.0526
09:07:06|0.0526
09:07:07|0.0527
09:07:08|0.0528
09:07:09|0.0528
09:07:11|0.0546
09:07:12|0.0523
09:07:13|0.0539
09:07:14|0.0538
09:07:15|0.0534
09:07:16|0.0534
09:07:17|0.0544
09:07:17|0.0544
09:07:19|0.054
09:07:19|0.054
09:07:21|0.0555
09:07:22|0.0544
09:07:24|0.0548
09:07:24|0.0554
09:07:26|0.0552
09:07:26|0.0552
09:07:28|0.0576
09:07:29|0.0576
09:07:30|0.0576
09:07:31|0.0576
09:07:32|0.0574
09:07:33|0.0574
09:07:34|0.059
09:07:35|0.0589
09:07:36|0.0589
09:07:37|0.057
09:07:39|0.0574
09:07:39|0.0574
09:07:41|0.0561
09:07:41|0.0561
09:07:43|0.0571
09:07:43|0.0549
09:07:44|0.0564
09:07:46|0.058
09:07:47|0.058
09:07:48|0.058
09:07:49|0.0566
09:07:50|0.0566
09:07:51|0.0567
09:07:52|0.0558
09:07:53|0.0583
09:07:54|0.0583
09:07:55|0.0583
09:07:56|0.0582
09:07:57|0.0573
09:07:58|0.0578
09:07:59|0.0578
09:08:00|0.0578
09:08:01|0.0571
09:08:02|0.0571
09:08:03|0.0571
09:08:04|0.0578
09:08:05|0.057
09:08:06|0.0577
09:08:07|0.0571
09:08:08|0.0575
09:08:09|0.0598
09:08:10|0.06
09:08:12|0.06
09:08:13|0.06
09:08:13|0.0596
09:08:14|0.0596
09:08:16|0.06
09:08:17|0.06
09:08:18|0.0591
09:08:20|0.0606
09:08:21|0.0605
09:08:22|0.0584
09:08:23|0.0591
09:08:24|0.0582
09:08:25|0.0589
09:08:26|0.0584
09:08:27|0.0586
09:08:28|0.0586
09:08:29|0.0585
09:08:30|0.0585
09:08:31|0.0595
09:08:32|0.0592
09:08:33|0.0574
09:08:34|0.0571
09:08:35|0.0566
09:08:36|0.0566
09:08:37|0.0566
09:08:38|0.0566
09:08:39|0.0564
09:08:40|0.0564
09:08:41|0.0591
09:08:42|0.0567
09:08:43|0.0552
09:08:44|0.0568
09:08:45|0.0566
09:08:46|0.0565
09:08:47|0.0565
09:08:48|0.0565
09:08:49|0.0563
09:08:50|0.056
09:08:51|0.056
09:08:52|0.0552
09:08:53|0.055
09:08:54|0.0545
09:08:55|0.0541
09:08:56|0.0541
09:08:57|0.0545
09:08:58|0.0545
09:08:59|0.0537
09:09:00|0.0542
09:09:01|0.0543
09:09:02|0.0555
09:09:03|0.0555
09:09:04|0.0553
09:09:05|0.0554
09:09:06|0.0553
09:09:07|0.0553
09:09:08|0.0555
09:09:09|0.0563
09:09:10|0.0564
09:09:12|0.056
09:09:13|0.0543
09:09:15|0.0541
09:09:16|0.0554
09:09:17|0.0533
09:09:18|0.0548
09:09:19|0.0544
09:09:19|0.0543
09:09:21|0.0522
09:09:22|0.0522
09:09:22|0.0537
09:09:23|0.0537
09:09:24|0.0534
09:09:25|0.0534
09:09:26|0.0533
09:09:28|0.0533
09:09:29|0.0533
09:09:30|0.0533
09:09:31|0.0529
09:09:31|0.0524
09:09:32|0.0524
09:09:34|0.0524
09:09:35|0.0525
09:09:35|0.0548
09:09:37|0.0526
09:09:38|0.0526
09:09:40|0.0533
09:09:41|0.0548
09:09:42|0.0556
09:09:43|0.0542
09:09:44|0.0528
09:09:45|0.0547
09:09:46|0.0547
09:09:47|0.0547
09:09:48|0.0549
09:09:49|0.0549
09:09:50|0.055
09:09:51|0.056
09:09:53|0.0561
09:09:53|0.0548
09:09:54|0.056
09:09:55|0.0545
09:09:57|0.0549
09:09:57|0.0547
09:09:58|0.0548
09:09:59|0.0548
09:10:01|0.0562
09:10:02|0.0563
09:10:03|0.0593
09:10:05|0.056
09:10:06|0.056
09:10:06|0.0592
09:10:08|0.0592
09:10:09|0.0592
09:10:10|0.0592
09:10:11|0.0592
09:10:13|0.0592
09:10:13|0.0592
09:10:14|0.0591
09:10:15|0.0591
09:10:17|0.0598
09:10:19|0.0627
09:10:19|0.0627
09:10:20|0.0627
09:10:21|0.0636
09:10:22|0.06
09:10:23|0.0627
09:10:24|0.0627
09:10:25|0.062
09:10:26|0.062
09:10:27|0.062
09:10:28|0.0618
09:10:29|0.062
09:10:30|0.0642
09:10:31|0.0642
09:10:32|0.0642
09:10:33|0.0642
09:10:34|0.0642
09:10:35|0.0642
09:10:36|0.0629
09:10:37|0.0629
09:10:38|0.0641
09:10:39|0.0641
09:10:40|0.0616
09:10:41|0.0639
09:10:42|0.0625
09:10:43|0.0619
09:10:44|0.062
09:10:45|0.0616
09:10:46|0.062
09:10:47|0.0623
09:10:48|0.0624
09:10:49|0.0619
09:10:50|0.0619
09:10:51|0.0621
09:10:52|0.0616
09:10:53|0.0634
09:10:54|0.0601
09:10:55|0.0592
09:10:56|0.0592
09:10:57|0.0592
09:10:58|0.0586
09:10:59|0.058
09:11:00|0.06
09:11:01|0.06
09:11:02|0.0609
09:11:03|0.0609
09:11:04|0.0571
09:11:05|0.0566
09:11:06|0.0569
09:11:07|0.0557
09:11:08|0.0561
09:11:10|0.0598
09:11:10|0.0598
09:11:13|0.0552
09:11:14|0.0582
09:11:16|0.0582
09:11:16|0.0572
09:11:17|0.0572
09:11:18|0.0573
09:11:19|0.0582
09:11:20|0.0582
09:11:22|0.0557
09:11:23|0.0557
09:11:24|0.0572
09:11:25|0.0552
09:11:26|0.0569
09:11:27|0.0547
09:11:28|0.0544
09:11:29|0.0564
09:11:30|0.0562
09:11:31|0.0541
09:11:32|0.0541
09:11:33|0.0552
09:11:34|0.0535
09:11:35|0.0535
09:11:36|0.0545
09:11:37|0.0541
09:11:38|0.0534
09:11:39|0.053
09:11:40|0.0539
09:11:41|0.0537
09:11:42|0.0537
09:11:43|0.0537
09:11:43|0.0562
09:11:46|0.0535
09:11:46|0.0534
09:11:47|0.055
09:11:48|0.0546
09:11:49|0.0554
09:11:50|0.0555
09:11:51|0.0555
09:11:52|0.0558
09:11:53|0.0557
09:11:54|0.0557
09:11:56|0.0555
09:11:56|0.0555
09:11:58|0.0555
09:11:59|0.055
09:12:00|0.055
09:12:01|0.055
09:12:02|0.0549
09:12:03|0.056
09:12:04|0.0572
09:12:05|0.06
09:12:05|0.0585
09:12:07|0.0585
09:12:08|0.0578
09:12:09|0.0578
09:12:10|0.0578
09:12:11|0.0572
09:12:12|0.0572
09:12:14|0.0572
09:12:15|0.0589
09:12:16|0.0566
09:12:18|0.0596
09:12:18|0.0572
09:12:20|0.0591
09:12:22|0.0594
09:12:22|0.0576
09:12:23|0.0571
09:12:25|0.0561
09:12:26|0.0582
09:12:27|0.0576
09:12:28|0.0572
09:12:29|0.0572
09:12:30|0.0566
09:12:31|0.0562
09:12:32|0.0562
09:12:33|0.0547
09:12:34|0.0547
09:12:35|0.0544
09:12:36|0.0547
09:12:37|0.0548
09:12:38|0.0567
09:12:39|0.0567
09:12:40|0.0567
09:12:41|0.0546
09:12:42|0.0542
09:12:43|0.0542
09:12:44|0.0549
09:12:45|0.0549
09:12:46|0.055
09:12:47|0.055
09:12:48|0.055
09:12:49|0.055
09:12:50|0.055
09:12:51|0.0549
09:12:52|0.0546
09:12:53|0.054
09:12:54|0.0545
09:12:55|0.0537
09:12:56|0.0537
09:12:57|0.0542
09:12:58|0.0543
09:12:59|0.0545
09:13:00|0.0564
09:13:01|0.0564
09:13:02|0.0565
09:13:03|0.0563
09:13:04|0.0562
09:13:05|0.0557
09:13:06|0.0535
09:13:07|0.0535
09:13:08|0.0545
09:13:09|0.0563
09:13:10|0.0552
09:13:11|0.0544
09:13:12|0.0533
09:13:13|0.0541
09:13:15|0.0536
09:13:16|0.0534
09:13:17|0.0534
09:13:18|0.0548
09:13:20|0.0543
09:13:21|0.054
09:13:23|0.0539
09:13:24|0.0535
09:13:25|0.0537
09:13:26|0.0537
09:13:27|0.0535
09:13:28|0.0536
09:13:29|0.0536
09:13:30|0.0536
09:13:32|0.0535
09:13:32|0.0535
09:13:33|0.0527
09:13:35|0.0536
09:13:36|0.0525
09:13:36|0.0524
09:13:37|0.0528
09:13:39|0.0526
09:13:40|0.0527
09:13:41|0.0526
09:13:41|0.0533
09:13:43|0.0532
09:13:43|0.0532
09:13:45|0.052
09:13:46|0.0535
09:13:47|0.0525
09:13:48|0.0522
09:13:48|0.0522
09:13:50|0.0522
09:13:50|0.0522
09:13:52|0.0521
09:13:52|0.0522
09:13:54|0.0522
09:13:54|0.0523
09:13:56|0.0519
09:13:57|0.052
09:13:57|0.0523
09:13:58|0.0534
09:14:00|0.0533
09:14:00|0.0515
09:14:01|0.0531
09:14:02|0.0521
09:14:04|0.0521
09:14:04|0.0514
09:14:06|0.0513
09:14:06|0.0513
09:14:08|0.0513
09:14:09|0.0513
09:14:09|0.0519
09:14:10|0.0519
09:14:12|0.0517
09:14:13|0.052
09:14:13|0.0515
09:14:14|0.0527
09:14:16|0.0529
09:14:18|0.0529
09:14:18|0.0527
09:14:20|0.053
09:14:21|0.053
09:14:22|0.0539
09:14:23|0.0539
09:14:24|0.0539
09:14:25|0.0554
09:14:26|0.0554
09:14:27|0.0554
09:14:29|0.0568
09:14:29|0.0568
09:14:31|0.0568
09:14:31|0.0568
09:14:33|0.0558
09:14:34|0.0558
09:14:34|0.0554
09:14:35|0.0553
09:14:37|0.0553
09:14:37|0.0539
09:14:39|0.0539
09:14:40|0.053
09:14:41|0.053
09:14:41|0.0527
09:14:42|0.0527
09:14:43|0.0527
09:14:45|0.054
09:14:46|0.054
09:14:47|0.0564
09:14:48|0.0523
09:14:49|0.0523
09:14:50|0.0527
09:14:51|0.0544
09:14:52|0.0539
09:14:53|0.0521
09:14:54|0.0521
09:14:55|0.052
09:14:56|0.052
09:14:57|0.0517
09:14:58|0.0517
09:14:59|0.052
09:15:00|0.0515
09:15:01|0.0525
09:15:02|0.0525
09:15:03|0.0521
09:15:05|0.0514
09:15:06|0.0514
09:15:07|0.0514
09:15:08|0.0515
09:15:09|0.0521
09:15:09|0.0518
09:15:10|0.0521
09:15:11|0.0527
09:15:13|0.0515
09:15:13|0.0515
09:15:14|0.0515
09:15:16|0.0543
09:15:17|0.0533
09:15:18|0.0529
09:15:19|0.0532
09:15:20|0.0529
09:15:21|0.053
09:15:22|0.0531
09:15:23|0.0525
09:15:24|0.0523
09:15:25|0.0523
09:15:26|0.0533
09:15:27|0.0533
09:15:28|0.0533
09:15:29|0.0533
09:15:30|0.0543
09:15:31|0.0541
09:15:32|0.0547
09:15:33|0.0542
09:15:34|0.0542
09:15:35|0.0542
09:15:36|0.0542
09:15:37|0.0545
09:15:38|0.0545
09:15:39|0.0539
09:15:40|0.0537
09:15:41|0.0537
09:15:42|0.0536
09:15:43|0.0536
09:15:44|0.0536
09:15:45|0.0546
09:15:46|0.053
09:15:47|0.0534
09:15:48|0.054
09:15:49|0.0541
09:15:51|0.0534
09:15:52|0.0534
09:15:52|0.0537
09:15:54|0.0541
09:15:54|0.0533
09:15:56|0.0535
09:15:57|0.0535
09:15:58|0.0533
09:15:59|0.0533
09:16:00|0.0533
09:16:01|0.0538
09:16:02|0.0538
09:16:03|0.0538
09:16:04|0.0541
09:16:05|0.0546
09:16:06|0.055
09:16:07|0.055
09:16:08|0.0554
09:16:09|0.0533
09:16:10|0.0543
09:16:11|0.0549
09:16:12|0.0547
09:16:13|0.0547
09:16:14|0.055
09:16:15|0.0536
09:16:17|0.0552
09:16:17|0.0552
09:16:19|0.0552
09:16:21|0.0552
09:16:22|0.055
09:16:24|0.0538
09:16:25|0.0538
09:16:26|0.0549
09:16:27|0.0549
09:16:28|0.0546
09:16:29|0.0545
09:16:30|0.0547
09:16:31|0.0544
09:16:32|0.0544
09:16:33|0.0544
09:16:33|0.0544
09:16:35|0.0546
09:16:36|0.0546
09:16:37|0.0547
09:16:37|0.0545
09:16:39|0.0545
09:16:40|0.0544
09:16:41|0.0543
09:16:42|0.0543
09:16:43|0.0543
09:16:44|0.0543
09:16:45|0.0545
09:16:46|0.0545
09:16:47|0.0545
09:16:48|0.0545
09:16:49|0.0544
09:16:50|0.0543
09:16:51|0.0543
09:16:52|0.0543
09:16:53|0.0541
09:16:54|0.0541
09:16:55|0.0541
09:16:56|0.0541
09:16:57|0.0531
09:16:58|0.053
09:16:59|0.0515
09:17:00|0.0533
09:17:01|0.0532
09:17:02|0.0524
09:17:03|0.0523
09:17:04|0.0523
09:17:05|0.0523
09:17:06|0.054
09:17:07|0.0538
09:17:08|0.0517
09:17:09|0.0527
09:17:10|0.0515
09:17:11|0.0514
09:17:13|0.0513
09:17:13|0.051
09:17:14|0.0507
09:17:15|0.0523
09:17:17|0.052
09:17:18|0.051
09:17:19|0.0511
09:17:21|0.0511
09:17:22|0.0511
09:17:23|0.051
09:17:25|0.0506
09:17:25|0.0509
09:17:26|0.0509
09:17:27|0.0501
09:17:28|0.0506
09:17:29|0.05
09:17:30|0.05
09:17:31|0.0501
09:17:32|0.0501
09:17:33|0.0501
09:17:35|0.05
09:17:36|0.05
09:17:37|0.0505
09:17:38|0.0505
09:17:39|0.05
09:17:40|0.05
09:17:41|0.0501
09:17:42|0.0501
09:17:42|0.0504
09:17:44|0.05
09:17:45|0.05
09:17:46|0.05
09:17:47|0.0504
09:17:48|0.0504
09:17:49|0.0504
09:17:50|0.0503
09:17:52|0.0497
09:17:52|0.0497
09:17:53|0.0501
09:17:54|0.0481
09:17:55|0.0496
09:17:56|0.0495
09:17:57|0.0494
09:17:58|0.049
09:17:59|0.0491
09:18:00|0.0491
09:18:01|0.0491
09:18:02|0.0489
09:18:03|0.0494
09:18:04|0.05
09:18:05|0.0501
09:18:06|0.0509
09:18:07|0.0506
09:18:08|0.0507
09:18:09|0.0508
09:18:10|0.051
09:18:11|0.051
09:18:12|0.0516
09:18:13|0.0517
09:18:14|0.0517
09:18:15|0.0517
09:18:16|0.0511
09:18:18|0.0511
09:18:19|0.0511
09:18:21|0.0507
09:18:21|0.0505
09:18:22|0.0505
09:18:23|0.0499
09:18:24|0.0499
09:18:26|0.0497
09:18:27|0.0497
09:18:29|0.0509
09:18:29|0.0492
09:18:30|0.05
09:18:31|0.0491
09:18:32|0.0496
09:18:33|0.0496
09:18:35|0.0495
09:18:36|0.0495
09:18:36|0.0493
09:18:38|0.0493
09:18:39|0.0493
09:18:40|0.0493
09:18:41|0.0493
09:18:42|0.0504
09:18:43|0.0492
09:18:45|0.05
09:18:45|0.049
09:18:46|0.0493
09:18:47|0.0502
09:18:48|0.049
09:18:49|0.049
09:18:50|0.049
09:18:51|0.0497
09:18:52|0.051
09:18:53|0.0493
09:18:54|0.0493
09:18:55|0.0501
09:18:56|0.0501
09:18:57|0.0501
09:18:58|0.05
09:18:59|0.0499
09:19:00|0.0499
09:19:01|0.05
09:19:02|0.05
09:19:03|0.0504
09:19:04|0.0505
09:19:05|0.0509
09:19:06|0.0509
09:19:08|0.0517
09:19:09|0.0517
09:19:10|0.0508
09:19:11|0.0509
09:19:12|0.052
09:19:13|0.052
09:19:13|0.052
09:19:15|0.052
09:19:16|0.052
09:19:17|0.0512
09:19:19|0.0514
09:19:20|0.0509
09:19:22|0.0517
09:19:22|0.0519
09:19:23|0.0515
09:19:25|0.0527
09:19:26|0.0527
09:19:27|0.0527
09:19:28|0.0527
09:19:29|0.0539
09:19:30|0.0539
09:19:31|0.0539
09:19:32|0.0515
09:19:33|0.0514
09:19:34|0.0518
09:19:35|0.0531
09:19:36|0.0523
09:19:37|0.0518
09:19:38|0.0519
09:19:39|0.0515
09:19:40|0.0518
09:19:41|0.0518
09:19:42|0.053
09:19:43|0.0513
09:19:44|0.0512
09:19:45|0.0527
09:19:46|0.0529
09:19:47|0.0529
09:19:48|0.0529
09:19:49|0.0529
09:19:50|0.0529
09:19:51|0.0529
09:19:52|0.0509
09:19:53|0.0511
09:19:54|0.0511
09:19:55|0.0504
09:19:56|0.0504
09:19:57|0.0509
09:19:58|0.051
09:19:59|0.0532
09:19:59|0.0532
09:20:00|0.0543
09:20:02|0.0502
09:20:03|0.0501
09:20:04|0.0501
09:20:05|0.0497
09:20:06|0.05
09:20:07|0.05
09:20:08|0.0493
09:20:09|0.05
09:20:10|0.0529
09:20:10|0.0493
09:20:12|0.0492
09:20:12|0.0491
09:20:13|0.0509
09:20:15|0.0497
09:20:15|0.0506
09:20:17|0.0487
09:20:18|0.0485
09:20:20|0.0501
09:20:21|0.0502
09:20:23|0.05
09:20:24|0.05
09:20:25|0.0498
09:20:26|0.0494
09:20:27|0.0492
09:20:28|0.0494
09:20:29|0.0485
09:20:30|0.0497
09:20:31|0.0497
09:20:32|0.0495
09:20:33|0.0495
09:20:34|0.0495
09:20:35|0.0495
09:20:36|0.0493
09:20:37|0.0492
09:20:38|0.0492
09:20:40|0.0491
09:20:40|0.049
09:20:42|0.0486
09:20:42|0.0486
09:20:43|0.0491
09:20:44|0.049
09:20:45|0.049
09:20:46|0.0489
09:20:47|0.0489
09:20:48|0.0489
09:20:49|0.0487
09:20:50|0.0487
09:20:51|0.0487
09:20:52|0.0495
09:20:53|0.0491
09:20:54|0.0491
09:20:55|0.0491
09:20:57|0.0482
09:20:58|0.0482
09:20:59|0.0491
09:21:00|0.049
09:21:01|0.049
09:21:02|0.049
09:21:03|0.0488
09:21:04|0.0488
09:21:06|0.0487
09:21:07|0.0485
09:21:07|0.0483
09:21:08|0.0483
09:21:10|0.0483
09:21:11|0.0496
09:21:13|0.049
09:21:14|0.0489
09:21:14|0.0489
09:21:15|0.0489
09:21:16|0.0489
09:21:17|0.05
09:21:18|0.05
09:21:20|0.0505
09:21:21|0.0505
09:21:22|0.0503
09:21:23|0.0503
09:21:25|0.0489
09:21:26|0.0491
09:21:27|0.0483
09:21:28|0.0487
09:21:29|0.0486
09:21:30|0.0481
09:21:31|0.0488
09:21:32|0.0505
09:21:33|0.0482
09:21:34|0.0482
09:21:36|0.048
09:21:37|0.0482
09:21:37|0.0481
09:21:38|0.0492
09:21:39|0.0483
09:21:41|0.0482
09:21:41|0.0489
09:21:43|0.0489
09:21:44|0.0493
09:21:44|0.0477
09:21:46|0.0487
09:21:46|0.0487
09:21:48|0.0489
09:21:48|0.0489
09:21:49|0.0482
09:21:50|0.0482
09:21:51|0.0482
09:21:52|0.0484
09:21:53|0.0484
09:21:55|0.0484
09:21:55|0.0478
09:21:57|0.0478
09:21:57|0.0482
09:21:59|0.0482
09:21:59|0.0484
09:22:01|0.0482
09:22:01|0.0482
09:22:03|0.0479
09:22:04|0.0479
09:22:05|0.0479
09:22:06|0.0482
09:22:06|0.0483
09:22:08|0.0484
09:22:08|0.0484
09:22:10|0.0484
09:22:10|0.0488
09:22:12|0.0488
09:22:13|0.0488
09:22:13|0.0478
09:22:14|0.0483
09:22:16|0.0483
09:22:16|0.0482
09:22:18|0.0482
09:22:18|0.0476
09:22:20|0.0499
09:22:22|0.0497
09:22:23|0.0483
09:22:24|0.0474
09:22:25|0.0476
09:22:26|0.0476
09:22:27|0.0477
09:22:28|0.0476
09:22:30|0.0476
09:22:31|0.0477
09:22:32|0.0476
09:22:33|0.047
09:22:34|0.0476
09:22:35|0.0475
09:22:36|0.0476
09:22:37|0.0476
09:22:38|0.0476
09:22:39|0.0476
09:22:40|0.0475
09:22:41|0.047
09:22:42|0.047
09:22:43|0.0473
09:22:44|0.047
09:22:45|0.047
09:22:46|0.0473
09:22:47|0.0475
09:22:48|0.0475
09:22:49|0.0476
09:22:50|0.0476
09:22:51|0.047
09:22:52|0.0476
09:22:53|0.0476
09:22:54|0.047
09:22:55|0.0475
09:22:56|0.0475
09:22:57|0.0475
09:22:58|0.0475
09:22:59|0.0471
09:23:00|0.0466
09:23:01|0.0466
09:23:02|0.0475
09:23:03|0.0474
09:23:04|0.0474
09:23:05|0.0474
09:23:06|0.0475
09:23:07|0.0475
09:23:08|0.0475
09:23:09|0.0475
09:23:10|0.0475
09:23:11|0.0475
09:23:12|0.0475
09:23:13|0.0475
09:23:14|0.0475
09:23:15|0.047
09:23:16|0.0492
09:23:17|0.0467
09:23:18|0.0472
09:23:19|0.0472
09:23:20|0.0472
09:23:22|0.0474
09:23:22|0.0474
09:23:24|0.0487
09:23:25|0.047
09:23:27|0.046
09:23:27|0.0454
09:23:29|0.0453
09:23:30|0.0453
09:23:30|0.0453
09:23:32|0.0453
09:23:33|0.045
09:23:34|0.0453
09:23:35|0.045
09:23:36|0.0465
09:23:37|0.0465
09:23:37|0.0444
09:23:38|0.0435
09:23:40|0.0435
09:23:40|0.0465
09:23:41|0.0485
09:23:42|0.0436
09:23:43|0.0436
09:23:44|0.0436
09:23:46|0.0438
09:23:46|0.0438
09:23:48|0.0432
09:23:48|0.0432
09:23:50|0.0435
09:23:50|0.0433
09:23:52|0.0433
09:23:53|0.0465
09:23:53|0.0465
09:23:55|0.0465
09:23:56|0.0463
09:23:57|0.0463
09:23:58|0.0434
09:23:59|0.0436
09:24:00|0.0471
09:24:01|0.047
09:24:02|0.0438
09:24:03|0.0468
09:24:05|0.0432
09:24:05|0.0429
09:24:06|0.0449
09:24:08|0.0453
09:24:08|0.0425
09:24:09|0.0425
09:24:10|0.0425
09:24:11|0.0425
09:24:12|0.0425
09:24:14|0.0425
09:24:15|0.0425
09:24:16|0.0448
09:24:16|0.0448
09:24:18|0.0436
09:24:18|0.0444
09:24:19|0.0424
09:24:21|0.0435
09:24:23|0.0413
09:24:24|0.0427
09:24:25|0.0427
09:24:26|0.0427
09:24:27|0.0428
09:24:28|0.0428
09:24:30|0.0428
09:24:31|0.0428
09:24:32|0.0412
09:24:33|0.0409
09:24:34|0.0412
09:24:35|0.0412
09:24:36|0.04
09:24:37|0.0395
09:24:38|0.0395
09:24:39|0.0395
09:24:40|0.0395
09:24:41|0.0408
09:24:42|0.0412
09:24:43|0.0399
09:24:44|0.0408
09:24:45|0.0414
09:24:46|0.0415
09:24:47|0.0415
09:24:48|0.041
09:24:49|0.041
09:24:50|0.0411
09:24:51|0.0403
09:24:52|0.0401
09:24:53|0.041
09:24:54|0.041
09:24:55|0.0411
09:24:56|0.0421
09:24:57|0.0421
09:24:58|0.0405
09:24:59|0.041
09:25:00|0.0414
09:25:01|0.04
09:25:02|0.04
09:25:03|0.04
09:25:04|0.0406
09:25:05|0.0401
09:25:06|0.0399
09:25:07|0.0399
09:25:08|0.04
09:25:09|0.04
09:25:10|0.04
09:25:11|0.0395
09:25:12|0.04
09:25:13|0.0401
09:25:14|0.0401
09:25:15|0.0401
09:25:16|0.0401
09:25:17|0.0401
09:25:18|0.0401
09:25:19|0.0401
09:25:20|0.0401
09:25:21|0.0395
09:25:23|0.0393
09:25:24|0.0401
09:25:25|0.0408
09:25:26|0.0406
09:25:27|0.0403
09:25:28|0.0401
09:25:29|0.0402
09:25:30|0.0402
09:25:31|0.0402
09:25:32|0.0396
09:25:33|0.0396
09:25:34|0.039
09:25:35|0.0391
09:25:36|0.0391
09:25:37|0.0391
09:25:38|0.0391
09:25:39|0.0391
09:25:40|0.0391
09:25:41|0.0403
09:25:42|0.0403
09:25:43|0.0387
09:25:44|0.0387
09:25:45|0.0387
09:25:46|0.0387
09:25:47|0.0388
09:25:48|0.0387
09:25:49|0.0387
09:25:50|0.0387
09:25:51|0.0386
09:25:52|0.0386
09:25:53|0.0386
09:25:54|0.0386
09:25:55|0.0385
09:25:56|0.0385
09:25:57|0.0387
09:25:58|0.0381
09:25:59|0.0381
09:26:00|0.0388
09:26:01|0.0396
09:26:02|0.0386
09:26:03|0.0392
09:26:04|0.0392
09:26:05|0.0387
09:26:06|0.0386
09:26:07|0.0392
09:26:08|0.0378
09:26:09|0.0378
09:26:10|0.038
09:26:11|0.0379
09:26:12|0.0376
09:26:13|0.0371
09:26:14|0.0377
09:26:15|0.0378
09:26:16|0.0378
09:26:17|0.038
09:26:18|0.0379
09:26:19|0.0377
09:26:20|0.0377
09:26:21|0.0377
09:26:23|0.0377
09:26:25|0.0377
09:26:26|0.0377
09:26:27|0.0379
09:26:28|0.0379
09:26:28|0.0384
09:26:30|0.0384
09:26:30|0.0383
09:26:32|0.0383
09:26:32|0.0385
09:26:34|0.0385
09:26:34|0.0391
09:26:36|0.0391
09:26:37|0.0396
09:26:38|0.0396
09:26:39|0.04
09:26:41|0.0396
09:26:41|0.0396
09:26:42|0.0396
09:26:43|0.0407
09:26:44|0.0407
09:26:45|0.0407
09:26:46|0.0408
09:26:47|0.041
09:26:48|0.0419
09:26:49|0.0419
09:26:50|0.0409
09:26:51|0.0403
09:26:52|0.04
09:26:53|0.0404
09:26:55|0.0397
09:26:56|0.0397
09:26:57|0.0402
09:26:58|0.0402
09:26:59|0.0402
09:27:00|0.0402
09:27:01|0.0402
09:27:02|0.0396
09:27:03|0.04
09:27:04|0.04
09:27:05|0.04
09:27:06|0.0396
09:27:07|0.0394
09:27:08|0.0388
09:27:09|0.0388
09:27:10|0.0394
09:27:11|0.0387
09:27:12|0.0384
09:27:13|0.0384
09:27:14|0.0384
09:27:15|0.0381
09:27:16|0.0379
09:27:17|0.0379
09:27:18|0.0382
09:27:19|0.0385
09:27:20|0.0385
09:27:20|0.0385
09:27:21|0.0385
09:27:24|0.0387
09:27:25|0.0384
09:27:27|0.0382
09:27:27|0.0382
09:27:29|0.0385
09:27:30|0.0385
09:27:32|0.0387
09:27:32|0.0387
09:27:34|0.039
09:27:35|0.039
09:27:36|0.0387
09:27:37|0.039
09:27:38|0.0384
09:27:39|0.0388
09:27:40|0.0388
09:27:41|0.039
09:27:42|0.0389
09:27:43|0.0388
09:27:44|0.039
09:27:45|0.0386
09:27:46|0.0389
09:27:47|0.0385
09:27:48|0.0386
09:27:49|0.0389
09:27:50|0.0387
09:27:51|0.0387
09:27:52|0.0387
09:27:53|0.0387
09:27:54|0.0387
09:27:55|0.0389
09:27:56|0.0387
09:27:57|0.0389
09:27:58|0.0389
09:27:59|0.0387
09:28:00|0.0387
09:28:01|0.0389
09:28:02|0.0387
09:28:03|0.0388
09:28:04|0.0387
09:28:05|0.0387
09:28:06|0.0386
09:28:07|0.0386
09:28:08|0.0385
09:28:09|0.0384
09:28:10|0.0384
09:28:11|0.038
09:28:12|0.038
09:28:13|0.038
09:28:14|0.0379
09:28:15|0.0385
09:28:16|0.0385
09:28:17|0.0385
09:28:18|0.0379
09:28:19|0.0385
09:28:20|0.0386
09:28:21|0.0385
09:28:22|0.0376
09:28:23|0.0375
09:28:25|0.0377
09:28:26|0.0377
09:28:28|0.037
09:28:29|0.037
09:28:30|0.038
09:28:31|0.0364
09:28:32|0.0378
09:28:33|0.0365
09:28:34|0.0364
09:28:35|0.0378
09:28:36|0.0364
09:28:37|0.036
09:28:38|0.0358
09:28:39|0.0369
09:28:40|0.0369
09:28:41|0.0369
09:28:42|0.037
09:28:43|0.037
09:28:44|0.0369
09:28:45|0.0367
09:28:46|0.0358
09:28:47|0.0356
09:28:48|0.0356
09:28:49|0.0354
09:28:51|0.035
09:28:52|0.0356
09:28:53|0.0356
09:28:54|0.0356
09:28:55|0.0356
09:28:56|0.0346
09:28:56|0.0346
09:28:58|0.0356
09:28:58|0.035
09:29:00|0.0354
09:29:01|0.0354
09:29:02|0.0352
09:29:03|0.0352
09:29:04|0.0352
09:29:05|0.0354
09:29:06|0.0354
09:29:07|0.0354
09:29:08|0.0367
09:29:09|0.0356
09:29:10|0.0356
09:29:11|0.0364
09:29:12|0.036
09:29:13|0.036
09:29:14|0.0359
09:29:15|0.0354
09:29:16|0.0358
09:29:17|0.0358
09:29:18|0.0354
09:29:19|0.0354
09:29:21|0.0358
09:29:21|0.0358
09:29:22|0.0358
09:29:23|0.0379
09:29:25|0.0372
09:29:27|0.0373
09:29:28|0.0373
09:29:29|0.0378
09:29:30|0.0378
09:29:31|0.0374
09:29:32|0.0374
09:29:33|0.0377
09:29:34|0.0377
09:29:35|0.0381
09:29:36|0.0391
09:29:37|0.0389
09:29:38|0.0381
09:29:39|0.0381
09:29:40|0.0381
09:29:41|0.0381
09:29:43|0.0387
09:29:43|0.0379
09:29:44|0.0376
09:29:46|0.0375
09:29:46|0.0383
09:29:47|0.0383
09:29:49|0.038
09:29:50|0.038
09:29:51|0.037
09:29:51|0.0375
09:29:53|0.0373
09:29:53|0.0374
09:29:55|0.0377
09:29:56|0.0374
09:29:57|0.0376
09:29:57|0.0376
09:29:58|0.0383
09:29:59|0.0383
09:30:01|0.0383
09:30:01|0.0382
09:30:02|0.0381
09:30:03|0.0386
09:30:04|0.0399
09:30:05|0.0396
09:30:07|0.0387
09:30:08|0.0384
09:30:08|0.0386
09:30:09|0.0386
09:30:10|0.0384
09:30:11|0.0385
09:30:12|0.039
09:30:13|0.0386
09:30:14|0.0399
09:30:15|0.0399
09:30:16|0.0396
09:30:18|0.0396
09:30:19|0.0396
09:30:19|0.0394
09:30:21|0.0399
09:30:21|0.0403
09:30:22|0.0403
09:30:23|0.0403
09:30:24|0.0411
09:30:26|0.0444
09:30:28|0.0444
09:30:29|0.0444
09:30:30|0.0444
09:30:30|0.0449
09:30:31|0.0425
09:30:33|0.0445
09:30:34|0.044
09:30:35|0.044
09:30:36|0.0456
09:30:37|0.0459
09:30:39|0.046
09:30:40|0.046
09:30:40|0.0492
09:30:42|0.0488
09:30:42|0.0487
09:30:44|0.0454
09:30:44|0.0471
09:30:46|0.0463
09:30:46|0.0459
09:30:48|0.0454
09:30:48|0.0451
09:30:50|0.0448
09:30:50|0.0422
09:30:52|0.0436
09:30:52|0.0433
09:30:54|0.0433
09:30:55|0.043
09:30:56|0.0432
09:30:57|0.0432
09:30:58|0.043
09:30:58|0.0423
09:30:59|0.0422
09:31:00|0.043
09:31:01|0.0417
09:31:03|0.0426
09:31:04|0.0427
09:31:04|0.0426
09:31:05|0.0425
09:31:06|0.0415
09:31:08|0.0415
09:31:09|0.0433
09:31:10|0.0432
09:31:11|0.0432
09:31:12|0.0432
09:31:13|0.0432
09:31:14|0.0426
09:31:15|0.0418
09:31:16|0.0411
09:31:17|0.0412
09:31:18|0.0422
09:31:19|0.0417
09:31:20|0.04
09:31:21|0.0408
09:31:22|0.04
09:31:23|0.04
09:31:25|0.04
09:31:26|0.04
09:31:27|0.04
09:31:29|0.0399
09:31:30|0.0399
09:31:32|0.0391
09:31:33|0.0412
09:31:33|0.039
09:31:35|0.0388
09:31:36|0.0391
09:31:36|0.0398
09:31:38|0.0401
09:31:38|0.0392
09:31:39|0.0398
09:31:40|0.0398
09:31:41|0.0398
09:31:43|0.0399
09:31:43|0.0394
09:31:44|0.0415
09:31:45|0.0409
09:31:47|0.0409
09:31:48|0.0394
09:31:49|0.0391
09:31:50|0.0386
09:31:51|0.0426
09:31:51|0.0411
09:31:52|0.0386
09:31:54|0.0424
09:31:55|0.039
09:31:56|0.0389
09:31:57|0.0383
09:31:58|0.0382
09:31:59|0.0403
09:32:00|0.0382
09:32:01|0.038
09:32:02|0.0403
09:32:03|0.0401
09:32:04|0.0401
09:32:05|0.0395
09:32:06|0.0395
09:32:07|0.0386
09:32:08|0.0399
09:32:09|0.0398
09:32:10|0.0399
09:32:11|0.04
09:32:12|0.04
09:32:13|0.04
09:32:14|0.0402
09:32:15|0.0395
09:32:16|0.0395
09:32:17|0.0403
09:32:18|0.0393
09:32:19|0.0393
09:32:20|0.0394
09:32:21|0.0398
09:32:22|0.0398
09:32:23|0.0398
09:32:25|0.0393
09:32:25|0.0395
09:32:27|0.0392
09:32:29|0.0392
09:32:30|0.039
09:32:31|0.039
09:32:33|0.039
09:32:34|0.0395
09:32:35|0.0393
09:32:36|0.0392
09:32:37|0.0393
09:32:38|0.0392
09:32:39|0.039
09:32:40|0.0387
09:32:41|0.0388
09:32:42|0.0395
09:32:43|0.0398
09:32:44|0.0398
09:32:45|0.0396
09:32:46|0.0392
09:32:47|0.0394
09:32:48|0.0394
09:32:49|0.039
09:32:50|0.0394
09:32:51|0.0394
09:32:52|0.0392
09:32:53|0.0387
09:32:54|0.0385
09:32:55|0.0391
09:32:56|0.0384
09:32:57|0.0384
09:32:58|0.038
09:32:59|0.038
09:33:00|0.0371
09:33:01|0.0379
09:33:02|0.0379
09:33:03|0.038
09:33:04|0.0377
09:33:05|0.0378
09:33:06|0.038
09:33:07|0.038
09:33:08|0.038
09:33:09|0.0378
09:33:10|0.0378
09:33:11|0.0378
09:33:12|0.0376
09:33:13|0.0376
09:33:15|0.0375
09:33:16|0.0375
09:33:16|0.037
09:33:18|0.0371
09:33:18|0.0371
09:33:19|0.0371
09:33:20|0.037
09:33:21|0.0372
09:33:22|0.0372
09:33:23|0.0372
09:33:24|0.0373
09:33:25|0.0373
09:33:27|0.037
09:33:28|0.0371
09:33:30|0.037
09:33:31|0.037
09:33:31|0.037
09:33:33|0.0374
09:33:34|0.037
09:33:35|0.0369
09:33:36|0.0369
09:33:36|0.037
09:33:37|0.037
09:33:39|0.037
09:33:40|0.0368
09:33:41|0.037
09:33:43|0.037
09:33:44|0.037
09:33:44|0.0387
09:33:46|0.0383
09:33:47|0.0379
09:33:48|0.0379
09:33:49|0.0379
09:33:50|0.0379
09:33:51|0.0379
09:33:52|0.037
09:33:53|0.0368
09:33:54|0.037
09:33:55|0.037
09:33:56|0.0368
09:33:57|0.0368
09:33:58|0.0369
09:33:59|0.0368
09:34:00|0.0368
09:34:01|0.0368
09:34:02|0.037
09:34:03|0.0368
09:34:04|0.0371
09:34:05|0.0366
09:34:06|0.0363
09:34:07|0.0366
09:34:08|0.036
09:34:09|0.0357
09:34:10|0.0367
09:34:11|0.0367
09:34:12|0.036
09:34:13|0.0365
09:34:14|0.0363
09:34:15|0.0357
09:34:16|0.0359
09:34:17|0.0366
09:34:18|0.0357
09:34:19|0.0357
09:34:20|0.036
09:34:21|0.0361
09:34:22|0.0353
09:34:23|0.036
09:34:24|0.0362
09:34:25|0.0362
09:34:26|0.0362
09:34:27|0.0363
09:34:28|0.0363
09:34:30|0.0363
09:34:31|0.0363
09:34:32|0.0363
09:34:34|0.0363
09:34:35|0.0363
09:34:36|0.0359
09:34:37|0.036
09:34:37|0.0358
09:34:39|0.0362
09:34:40|0.0362
09:34:41|0.036
09:34:42|0.036
09:34:43|0.036
09:34:44|0.0358
09:34:45|0.0357
09:34:46|0.0359
09:34:47|0.0357
09:34:48|0.0359
09:34:49|0.0359
09:34:50|0.035
09:34:51|0.0361
09:34:52|0.0361
09:34:53|0.0359
09:34:54|0.0359
09:34:55|0.035
09:34:56|0.035
09:34:57|0.0351
09:34:58|0.036
09:34:59|0.036
09:35:00|0.036
09:35:01|0.036
09:35:02|0.036
09:35:03|0.0357
09:35:04|0.0358
09:35:05|0.0358
09:35:06|0.0358
09:35:07|0.0358
09:35:08|0.0358
09:35:09|0.0362
09:35:10|0.036
09:35:11|0.036
09:35:12|0.0364
09:35:13|0.0357
09:35:14|0.0357
09:35:15|0.0354
09:35:16|0.0355
09:35:17|0.0355
09:35:18|0.0353
09:35:19|0.0353
09:35:21|0.036
09:35:22|0.0358
09:35:23|0.0358
09:35:24|0.0358
09:35:25|0.0355
09:35:26|0.0355
09:35:27|0.0356
09:35:28|0.0357
09:35:29|0.0357
09:35:31|0.035
09:35:32|0.0353
09:35:33|0.0351
09:35:35|0.035
09:35:36|0.035
09:35:36|0.0351
09:35:38|0.0354
09:35:39|0.0354
09:35:40|0.035
09:35:41|0.0354
09:35:42|0.0352
09:35:43|0.035
09:35:44|0.0351
09:35:45|0.0351
09:35:46|0.0354
09:35:47|0.0354
09:35:48|0.0354
09:35:49|0.0351
09:35:50|0.0353
09:35:51|0.0353
09:35:52|0.0353
09:35:53|0.0353
09:35:53|0.0353
09:35:55|0.0357
09:35:56|0.0366
09:35:57|0.0366
09:35:58|0.0366
09:35:58|0.0366
09:36:00|0.0365
09:36:01|0.0365
09:36:02|0.0364
09:36:03|0.0368
09:36:04|0.0368
09:36:05|0.0357
09:36:06|0.0357
09:36:06|0.0358
09:36:08|0.0358
09:36:09|0.0361
09:36:10|0.0361
09:36:11|0.0361
09:36:12|0.0361
09:36:12|0.0367
09:36:14|0.0369
09:36:15|0.037
09:36:16|0.0377
09:36:17|0.0377
09:36:18|0.0379
09:36:19|0.0379
09:36:20|0.0374
09:36:20|0.0374
09:36:22|0.0382
09:36:22|0.0384
09:36:23|0.0385
09:36:25|0.0385
09:36:26|0.0401
09:36:26|0.0394
09:36:28|0.0394
09:36:29|0.0382
09:36:30|0.0382
09:36:31|0.0382
09:36:33|0.0377
09:36:34|0.0381
09:36:35|0.0381
09:36:37|0.0393
09:36:38|0.0393
09:36:39|0.0387
09:36:40|0.0387
09:36:42|0.0384
09:36:42|0.0384
09:36:43|0.0395
09:36:44|0.0382
09:36:45|0.038
09:36:46|0.0383
09:36:47|0.0377
09:36:48|0.0377
09:36:49|0.0383
09:36:50|0.0383
09:36:52|0.0395
09:36:53|0.0392
09:36:53|0.0392
09:36:55|0.0392
09:36:56|0.0392
09:36:57|0.0392
09:36:58|0.0387
09:36:59|0.0391
09:36:59|0.0385
09:37:01|0.038
09:37:02|0.038
09:37:03|0.038
09:37:04|0.0396
09:37:05|0.0396
09:37:06|0.0385
09:37:07|0.0388
09:37:08|0.0388
09:37:09|0.0387
09:37:11|0.0422
09:37:12|0.0392
09:37:13|0.0392
09:37:14|0.0415
09:37:15|0.0393
09:37:16|0.0411
09:37:17|0.0392
09:37:18|0.0388
09:37:19|0.0384
09:37:20|0.0381
09:37:21|0.0389
09:37:22|0.0392
09:37:23|0.039
09:37:24|0.0388
09:37:25|0.0371
09:37:26|0.038
09:37:27|0.0393
09:37:28|0.0385
09:37:29|0.0388
09:37:30|0.0388
09:37:31|0.038
09:37:32|0.038
09:37:33|0.0383
09:37:34|0.0387
09:37:35|0.0386
09:37:37|0.038
09:37:38|0.0381
09:37:39|0.0393
09:37:40|0.0381
09:37:41|0.0381
09:37:42|0.0378
09:37:43|0.0378
09:37:44|0.0384
09:37:45|0.038
09:37:46|0.038
09:37:47|0.0389
09:37:48|0.0381
09:37:49|0.0381
09:37:50|0.0383
09:37:51|0.0386
09:37:52|0.0386
09:37:53|0.0386
09:37:54|0.0392
09:37:55|0.0392
09:37:56|0.0387
09:37:57|0.0387
09:37:58|0.0391
09:37:59|0.0391
09:38:00|0.0392
09:38:02|0.0394
09:38:03|0.0394
09:38:04|0.04
09:38:05|0.0401
09:38:06|0.0413
09:38:06|0.0417
09:38:07|0.0429
09:38:08|0.0429
09:38:10|0.0447
09:38:11|0.0445
09:38:12|0.0423
09:38:13|0.0423
09:38:14|0.0435
09:38:15|0.0429
09:38:16|0.0424
09:38:17|0.0429
09:38:18|0.0426
09:38:19|0.0411
09:38:20|0.0411
09:38:21|0.0429
09:38:23|0.0425
09:38:24|0.0425
09:38:25|0.043
09:38:26|0.0429
09:38:27|0.0426
09:38:28|0.0424
09:38:29|0.0424
09:38:30|0.0441
09:38:31|0.044
09:38:32|0.0439
09:38:34|0.0443
09:38:36|0.0437
09:38:36|0.0441
09:38:38|0.045
09:38:39|0.045
09:38:40|0.0452
09:38:42|0.0484
09:38:42|0.0484
09:38:43|0.048
09:38:44|0.0459
09:38:45|0.0496
09:38:47|0.046
09:38:48|0.0483
09:38:49|0.0483
09:38:50|0.0473
09:38:51|0.0473
09:38:52|0.0472
09:38:53|0.0472
09:38:54|0.0472
09:38:56|0.0482
09:38:56|0.0483
09:38:57|0.0498
09:38:59|0.0493
09:39:00|0.0487
09:39:02|0.0572
09:39:02|0.0512
09:39:03|0.0498
09:39:04|0.0506
09:39:06|0.0554
09:39:07|0.0502
09:39:08|0.0498
09:39:09|0.0498
09:39:09|0.0468
09:39:11|0.0473
09:39:12|0.046
09:39:13|0.0454
09:39:14|0.0461
09:39:14|0.046
09:39:16|0.0467
09:39:17|0.0467
09:39:18|0.0478
09:39:18|0.0453
09:39:20|0.0453
09:39:21|0.0465
09:39:22|0.045
09:39:23|0.0464
09:39:24|0.0446
09:39:25|0.044
09:39:26|0.044
09:39:27|0.0456
09:39:27|0.0447
09:39:29|0.0426
09:39:30|0.0426
09:39:31|0.0463
09:39:32|0.0462
09:39:34|0.049
09:39:34|0.0485
09:39:36|0.0448
09:39:37|0.0464
09:39:38|0.0463
09:39:40|0.0443
09:39:40|0.046
09:39:42|0.0451
09:39:43|0.0431
09:39:44|0.0425
09:39:45|0.0442
09:39:45|0.0456
09:39:47|0.0425
09:39:48|0.0443
09:39:49|0.0441
09:39:50|0.0438
09:39:51|0.0422
09:39:52|0.0421
09:39:53|0.0421
09:39:54|0.0421
09:39:55|0.0421
09:39:56|0.0416
09:39:57|0.042
09:39:58|0.0421
09:39:59|0.0437
09:40:00|0.0437
09:40:01|0.0428
09:40:02|0.0435
09:40:03|0.0447
09:40:04|0.0441
09:40:05|0.0433
09:40:07|0.0461
09:40:07|0.0461
09:40:08|0.0437
09:40:09|0.0435
09:40:10|0.0456
09:40:11|0.0461
09:40:12|0.0449
09:40:13|0.0455
09:40:14|0.0439
09:40:15|0.0439
09:40:16|0.0439
09:40:17|0.0435
09:40:18|0.0431
09:40:19|0.043
09:40:20|0.0435
09:40:21|0.0435
09:40:22|0.0434
09:40:23|0.0434
09:40:24|0.0432
09:40:25|0.043
09:40:26|0.0424
09:40:27|0.043
09:40:28|0.0431
09:40:29|0.0415
09:40:30|0.0429
09:40:31|0.0427
09:40:32|0.0426
09:40:34|0.0427
09:40:36|0.0427
09:40:37|0.0423
09:40:38|0.041
09:40:39|0.0414
09:40:40|0.0414
09:40:41|0.0421
09:40:42|0.0426
09:40:43|0.0414
09:40:44|0.0422
09:40:46|0.0415
09:40:46|0.0415
09:40:47|0.0413
09:40:48|0.04
09:40:49|0.0397
09:40:50|0.0412
09:40:51|0.0412
09:40:53|0.04
09:40:54|0.0415
09:40:55|0.0415
09:40:56|0.0396
09:40:57|0.0403
09:40:58|0.039
09:40:59|0.0399
09:41:00|0.0387
09:41:01|0.0394
09:41:02|0.0394
09:41:03|0.0406
09:41:04|0.0409
09:41:05|0.0382
09:41:06|0.0382
09:41:07|0.0385
09:41:08|0.0385
09:41:09|0.0398
09:41:10|0.0398
09:41:11|0.0398
09:41:12|0.0398
09:41:13|0.039
09:41:14|0.0382
09:41:15|0.038
09:41:16|0.0388
09:41:17|0.0378
09:41:18|0.0389
09:41:18|0.0387
09:41:20|0.0387
09:41:21|0.0384
09:41:22|0.0384
09:41:23|0.038
09:41:24|0.0377
09:41:25|0.0377
09:41:25|0.0392
09:41:27|0.0392
09:41:28|0.037
09:41:29|0.0363
09:41:30|0.0361
09:41:31|0.0364
09:41:32|0.036
09:41:32|0.0364
09:41:34|0.0364
09:41:36|0.0383
09:41:37|0.0358
09:41:39|0.0364
09:41:39|0.0361
09:41:40|0.0362
09:41:41|0.0363
09:41:42|0.0364
09:41:44|0.0382
09:41:45|0.0386
09:41:46|0.0373
09:41:47|0.0372
09:41:49|0.0368
09:41:49|0.0365
09:41:50|0.0363
09:41:51|0.0364
09:41:53|0.0368
09:41:54|0.0368
09:41:55|0.0381
09:41:55|0.0381
09:41:57|0.0379
09:41:58|0.0376
09:41:59|0.0377
09:42:00|0.0377
09:42:01|0.0373
09:42:02|0.0374
09:42:04|0.0392
09:42:04|0.0392
09:42:05|0.0388
09:42:06|0.0388
09:42:07|0.0386
09:42:08|0.0378
09:42:09|0.0384
09:42:10|0.0376
09:42:11|0.0377
09:42:12|0.0379
09:42:13|0.0385
09:42:14|0.0385
09:42:15|0.0385
09:42:16|0.0382
09:42:17|0.0383
09:42:18|0.0382
09:42:19|0.038
09:42:20|0.0378
09:42:21|0.038
09:42:22|0.0379
09:42:23|0.0378
09:42:25|0.0378
09:42:25|0.0379
09:42:26|0.038
09:42:27|0.038
09:42:28|0.0378
09:42:29|0.0393
09:42:30|0.0385
09:42:31|0.038
09:42:32|0.0384
09:42:33|0.0384
09:42:34|0.0382
09:42:36|0.039
09:42:37|0.0388
09:42:37|0.0388
09:42:39|0.0391
09:42:40|0.0395
09:42:42|0.0395
09:42:43|0.0388
09:42:44|0.0389
09:42:45|0.0388
09:42:46|0.0388
09:42:46|0.0391
09:42:48|0.039
09:42:50|0.0387
09:42:51|0.0383
09:42:53|0.0387
09:42:54|0.0382
09:42:54|0.0383
09:42:56|0.0383
09:42:57|0.0386
09:42:58|0.0382
09:42:59|0.0393
09:43:00|0.038
09:43:01|0.0376
09:43:02|0.0376
09:43:03|0.038
09:43:04|0.0376
09:43:05|0.0378
09:43:06|0.0376
09:43:07|0.0385
09:43:08|0.0375
09:43:09|0.0386
09:43:10|0.0386
09:43:11|0.0386
09:43:12|0.0386
09:43:13|0.038
09:43:14|0.0387
09:43:15|0.0385
09:43:16|0.038
09:43:17|0.038
09:43:18|0.0376
09:43:19|0.0382
09:43:20|0.0381
09:43:21|0.0375
09:43:22|0.0373
09:43:23|0.037
09:43:24|0.0374
09:43:25|0.0374
09:43:26|0.0391
09:43:27|0.0366
09:43:28|0.0386
09:43:29|0.0375
09:43:30|0.0374
09:43:31|0.0361
09:43:32|0.0367
09:43:33|0.0366
09:43:34|0.037
09:43:35|0.0362
09:43:37|0.0367
09:43:37|0.0367
09:43:39|0.0367
09:43:39|0.0365
09:43:41|0.0361
09:43:41|0.0362
09:43:43|0.036
09:43:43|0.0361
09:43:44|0.0366
09:43:46|0.0366
09:43:47|0.037
09:43:47|0.0355
09:43:48|0.036
09:43:50|0.0354
09:43:51|0.036
09:43:51|0.0356
09:43:52|0.0353
09:43:54|0.0356
09:43:54|0.0356
09:43:55|0.0357
09:43:57|0.0357
09:43:57|0.0357
09:43:59|0.0358
09:44:00|0.0352
09:44:01|0.036
09:44:02|0.0368
09:44:03|0.0356
09:44:03|0.0356
09:44:04|0.0352
09:44:06|0.035
09:44:07|0.035
09:44:08|0.035
09:44:08|0.035
09:44:10|0.0345
09:44:11|0.0353
09:44:12|0.035
09:44:13|0.0352
09:44:13|0.0353
09:44:15|0.0352
09:44:15|0.0346
09:44:16|0.0349
09:44:18|0.0349
09:44:18|0.035
09:44:20|0.0344
09:44:20|0.0348
09:44:21|0.0347
09:44:23|0.0347
09:44:24|0.0341
09:44:25|0.034
09:44:26|0.0349
09:44:27|0.0349
09:44:28|0.0333
09:44:29|0.0316
09:44:30|0.0316
09:44:31|0.0316
09:44:32|0.0332
09:44:33|0.0327
09:44:34|0.0335
09:44:35|0.0335
09:44:36|0.0334
09:44:38|0.0335
09:44:39|0.0335
09:44:41|0.0335
09:44:42|0.0327
09:44:43|0.0328
09:44:45|0.0327
09:44:46|0.0326
09:44:47|0.0326
09:44:48|0.0326
09:44:49|0.0326
09:44:50|0.0334
09:44:51|0.0334
09:44:52|0.0334
09:44:53|0.0333
09:44:54|0.0334
09:44:55|0.033
09:44:56|0.033
09:44:57|0.0329
09:44:58|0.0329
09:44:59|0.0329
09:45:01|0.0324
09:45:01|0.0324
09:45:02|0.0331
09:45:03|0.0331
09:45:04|0.0343
09:45:05|0.0343
09:45:06|0.0325
09:45:07|0.033
09:45:08|0.033
09:45:09|0.0341
09:45:10|0.0341
09:45:11|0.0341
09:45:12|0.0341
09:45:13|0.035
09:45:14|0.0368
09:45:15|0.0368
09:45:16|0.0368
09:45:17|0.0368
09:45:18|0.0349
09:45:19|0.0349
09:45:20|0.0354
09:45:21|0.0354
09:45:22|0.0354
09:45:24|0.0345
09:45:25|0.0345
09:45:26|0.0357
09:45:27|0.0357
09:45:27|0.036
09:45:30|0.036
09:45:30|0.0351
09:45:31|0.0351
09:45:32|0.035
09:45:33|0.035
09:45:34|0.035
09:45:35|0.0349
09:45:36|0.0346
09:45:38|0.0352
09:45:39|0.0352
09:45:40|0.0363
09:45:42|0.0363
09:45:42|0.0368
09:45:43|0.037
09:45:44|0.037
09:45:45|0.0358
09:45:47|0.0369
09:45:49|0.0369
09:45:49|0.0369
09:45:50|0.0369
09:45:51|0.0368
09:45:52|0.0367
09:45:53|0.0366
09:45:54|0.0352
09:45:55|0.0356
09:45:56|0.0357
09:45:57|0.0357
09:45:58|0.0357
09:45:59|0.0357
09:46:00|0.035
09:46:01|0.0356
09:46:02|0.0356
09:46:03|0.0356
09:46:04|0.0356
09:46:05|0.0356
09:46:06|0.0356
09:46:07|0.0357
09:46:08|0.035
09:46:09|0.0345
09:46:10|0.035
09:46:12|0.035
09:46:13|0.0347
09:46:14|0.0347
09:46:15|0.0353
09:46:16|0.0353
09:46:17|0.035
09:46:18|0.0353
09:46:19|0.0353
09:46:20|0.0347
09:46:21|0.0353
09:46:21|0.0352
09:46:23|0.0354
09:46:24|0.0354
09:46:25|0.0354
09:46:25|0.0354
09:46:26|0.0353
09:46:27|0.0353
09:46:29|0.0355
09:46:30|0.0366
09:46:30|0.0366
09:46:32|0.0368
09:46:33|0.0378
09:46:33|0.0378
09:46:35|0.0378
09:46:36|0.0374
09:46:37|0.0378
09:46:39|0.0378
09:46:40|0.0378
09:46:42|0.0377
09:46:42|0.0377
09:46:44|0.0376
09:46:45|0.0375
09:46:47|0.0373
09:46:47|0.037
09:46:48|0.0375
09:46:50|0.0375
09:46:52|0.0374
09:46:52|0.0375
09:46:54|0.0375
09:46:54|0.0375
09:46:55|0.0375
09:46:56|0.0374
09:46:58|0.0374
09:46:59|0.0374
09:47:00|0.0374
09:47:01|0.0374
09:47:02|0.0374
09:47:02|0.0373
09:47:03|0.0373
09:47:04|0.0353
09:47:06|0.0367
09:47:07|0.0367
09:47:08|0.0367
09:47:08|0.0367
09:47:10|0.0367
09:47:11|0.0366
09:47:11|0.0363
09:47:13|0.0384
09:47:13|0.0375
09:47:15|0.0375
09:47:16|0.0375
09:47:17|0.0357
09:47:17|0.0358
09:47:18|0.0357
09:47:20|0.0359
09:47:21|0.0372
09:47:21|0.0371
09:47:23|0.0374
09:47:23|0.0382
09:47:25|0.0381
09:47:25|0.0375
09:47:26|0.0375
09:47:27|0.0384
09:47:28|0.0385
09:47:29|0.0372
09:47:30|0.0372
09:47:32|0.0367
09:47:32|0.0382
09:47:34|0.0372
09:47:35|0.0372
09:47:36|0.0376
09:47:37|0.0359
09:47:37|0.0362
09:47:39|0.0363
09:47:41|0.0385
09:47:41|0.0359
09:47:43|0.0359
09:47:44|0.0379
09:47:45|0.0359
09:47:47|0.0361
09:47:48|0.0361
09:47:49|0.0366
09:47:50|0.0366
09:47:51|0.0372
09:47:52|0.0377
09:47:53|0.0377
09:47:54|0.0377
09:47:56|0.0381
09:47:56|0.0384
09:47:58|0.0385
09:47:59|0.0364
09:48:00|0.0364
09:48:00|0.0367
09:48:02|0.0374
09:48:03|0.0377
09:48:03|0.0365
09:48:05|0.0369
09:48:05|0.0363
09:48:06|0.0363
09:48:08|0.0369
09:48:09|0.0365
09:48:10|0.0365
09:48:11|0.0369
09:48:11|0.0368
09:48:13|0.0366
09:48:14|0.0367
09:48:15|0.0367
09:48:15|0.0363
09:48:16|0.0363
09:48:17|0.0362
09:48:19|0.0358
09:48:20|0.0361
09:48:21|0.0361
09:48:22|0.0361
09:48:23|0.0361
09:48:24|0.0359
09:48:24|0.0359
09:48:25|0.0359
09:48:26|0.0359
09:48:27|0.0359
09:48:28|0.0368
09:48:29|0.0357
09:48:30|0.0357
09:48:31|0.0368
09:48:33|0.0361
09:48:33|0.0359
09:48:34|0.0368
09:48:36|0.0368
09:48:37|0.0365
09:48:37|0.0369
09:48:38|0.037
09:48:40|0.0377
09:48:42|0.0377
09:48:42|0.0378
09:48:44|0.0378
09:48:45|0.0375
09:48:46|0.0367
09:48:47|0.036
09:48:48|0.0359
09:48:49|0.0355
09:48:50|0.0355
09:48:51|0.0353
09:48:52|0.0359
09:48:53|0.0359
09:48:55|0.0368
09:48:56|0.0368
09:48:57|0.0372
09:48:58|0.0352
09:48:59|0.0352
09:49:00|0.0365
09:49:01|0.0365
09:49:02|0.0359
09:49:03|0.036
09:49:04|0.0365
09:49:05|0.0361
09:49:06|0.037
09:49:07|0.0367
09:49:08|0.0367
09:49:09|0.0358
09:49:10|0.035
09:49:11|0.0341
09:49:12|0.0341
09:49:14|0.0351
09:49:15|0.0351
09:49:15|0.0361
09:49:16|0.0349
09:49:18|0.0347
09:49:18|0.0357
09:49:19|0.0346
09:49:20|0.0346
09:49:21|0.0352
09:49:22|0.0352
09:49:23|0.0347
09:49:25|0.0347
09:49:25|0.0347
09:49:26|0.0346
09:49:27|0.0346
09:49:28|0.0346
09:49:29|0.0346
09:49:31|0.034
09:49:31|0.0339
09:49:32|0.0339
09:49:34|0.0334
09:49:34|0.0352
09:49:35|0.0332
09:49:36|0.0345
09:49:38|0.0333
09:49:38|0.0333
09:49:40|0.0326
09:49:41|0.0333
09:49:43|0.0333
09:49:44|0.0333
09:49:46|0.0348
09:49:47|0.0327
09:49:49|0.0327
09:49:49|0.0327
09:49:50|0.0357
09:49:52|0.0334
09:49:53|0.0326
09:49:55|0.0317
09:49:55|0.0346
09:49:56|0.0333
09:49:57|0.033
09:49:58|0.0326
09:49:59|0.0316
09:50:00|0.0317
09:50:02|0.0339
09:50:02|0.0315
09:50:04|0.032
09:50:05|0.0317
09:50:06|0.032
09:50:07|0.032
09:50:08|0.032
09:50:09|0.0334
09:50:10|0.0315
09:50:11|0.0318
09:50:12|0.0318
09:50:12|0.0323
09:50:13|0.0313
09:50:15|0.0311
09:50:16|0.0311
09:50:17|0.0316
09:50:18|0.0316
09:50:19|0.031
09:50:20|0.0317
09:50:21|0.0311
09:50:22|0.0313
09:50:22|0.0316
09:50:24|0.0315
09:50:24|0.0315
09:50:26|0.0315
09:50:27|0.0309
09:50:27|0.0309
09:50:29|0.0309
09:50:30|0.0309
09:50:31|0.0309
09:50:32|0.0309
09:50:32|0.0307
09:50:34|0.0307
09:50:35|0.0308
09:50:35|0.0309
09:50:37|0.0305
09:50:39|0.0309
09:50:39|0.0311
09:50:40|0.0311
09:50:42|0.0306
09:50:44|0.031
09:50:45|0.0305
09:50:46|0.0305
09:50:47|0.0305
09:50:47|0.03
09:50:50|0.03
09:50:51|0.03
09:50:52|0.0298
09:50:53|0.0298
09:50:54|0.0304
09:50:55|0.0304
09:50:56|0.03
09:50:56|0.0299
09:50:58|0.0304
09:50:59|0.0304
09:51:00|0.0304
09:51:01|0.0304
09:51:02|0.0304
09:51:03|0.0303
09:51:04|0.0302
09:51:05|0.0295
09:51:05|0.0296
09:51:07|0.0301
09:51:08|0.0295
09:51:09|0.0295
09:51:10|0.0306
09:51:11|0.03
09:51:11|0.0299
09:51:13|0.03
09:51:13|0.0291
09:51:15|0.0296
09:51:16|0.0298
09:51:17|0.029
09:51:18|0.029
09:51:19|0.0298
09:51:20|0.029
09:51:21|0.0291
09:51:22|0.0293
09:51:23|0.0292
09:51:23|0.0295
09:51:25|0.0296
09:51:26|0.0293
09:51:27|0.0293
09:51:27|0.0293
09:51:29|0.0293
09:51:30|0.0293
09:51:31|0.0293
09:51:32|0.0293
09:51:32|0.0293
09:51:35|0.0293
09:51:35|0.0293
09:51:36|0.0294
09:51:37|0.0292
09:51:38|0.0292
09:51:39|0.0292
09:51:40|0.029
09:51:41|0.029
09:51:43|0.0292
09:51:44|0.0292
09:51:46|0.029
09:51:46|0.029
09:51:47|0.029
09:51:48|0.029
09:51:50|0.03
09:51:51|0.03
09:51:53|0.0297
09:51:53|0.0296
09:51:54|0.0296
09:51:55|0.0292
09:51:56|0.0295
09:51:57|0.0295
09:51:58|0.0293
09:52:00|0.029
09:52:00|0.029
09:52:02|0.029
09:52:03|0.0291
09:52:04|0.0293
09:52:05|0.0293
09:52:06|0.0292
09:52:07|0.0292
09:52:08|0.0292
09:52:09|0.0296
09:52:10|0.0296
09:52:11|0.0296
09:52:12|0.0298
09:52:13|0.03
09:52:14|0.03
09:52:15|0.03
09:52:16|0.03
09:52:17|0.0296
09:52:19|0.0293
09:52:19|0.0294
09:52:21|0.0294
09:52:21|0.0294
09:52:22|0.0293
09:52:23|0.0293
09:52:24|0.0292
09:52:26|0.0293
09:52:27|0.029
09:52:27|0.0292
09:52:28|0.0293
09:52:29|0.0291
09:52:31|0.0291
09:52:31|0.0291
09:52:32|0.0291
09:52:33|0.029
09:52:34|0.0291
09:52:35|0.0291
09:52:36|0.0291
09:52:37|0.0291
09:52:38|0.0292
09:52:39|0.0292
09:52:40|0.0291
09:52:41|0.0303
09:52:42|0.0303
09:52:44|0.0299
09:52:45|0.0293
09:52:47|0.0289
09:52:47|0.0288
09:52:48|0.0287
09:52:49|0.0287
09:52:50|0.0287
09:52:52|0.0285
09:52:53|0.0285
09:52:54|0.0283
09:52:55|0.0283
09:52:56|0.029
09:52:57|0.0286
09:52:58|0.0286
09:52:59|0.0286
09:53:00|0.0289
09:53:01|0.0289
09:53:02|0.0289
09:53:03|0.0288
09:53:04|0.0283
09:53:06|0.0283
09:53:07|0.0284
09:53:08|0.0283
09:53:09|0.0284
09:53:10|0.0284
09:53:11|0.0284
09:53:12|0.0285
09:53:13|0.0286
09:53:14|0.0287
09:53:15|0.028
09:53:16|0.028
09:53:17|0.0285
09:53:18|0.0285
09:53:19|0.0285
09:53:20|0.0288
09:53:21|0.0288
09:53:22|0.0282
09:53:23|0.028
09:53:24|0.0277
09:53:25|0.0277
09:53:26|0.0277
09:53:27|0.0273
09:53:28|0.0273
09:53:29|0.0273
09:53:30|0.0273
09:53:31|0.027
09:53:32|0.027
09:53:33|0.027
09:53:34|0.027
09:53:35|0.027
09:53:36|0.0265
09:53:37|0.0267
09:53:38|0.0267
09:53:39|0.0267
09:53:40|0.0267
09:53:41|0.0265
09:53:42|0.0265
09:53:44|0.0264
09:53:45|0.0263
09:53:46|0.0263
09:53:48|0.0263
09:53:49|0.0264
09:53:50|0.0273
09:53:51|0.0263
09:53:52|0.0265
09:53:53|0.0265
09:53:54|0.0265
09:53:55|0.0265
09:53:56|0.0264
09:53:57|0.0265
09:53:58|0.0272
09:53:59|0.0275
09:54:00|0.0265
09:54:01|0.0274
09:54:02|0.0274
09:54:03|0.0274
09:54:04|0.0275
09:54:05|0.0284
09:54:06|0.0281
09:54:07|0.0281
09:54:08|0.0276
09:54:09|0.0281
09:54:10|0.0281
09:54:11|0.029
09:54:12|0.0281
09:54:13|0.028
09:54:14|0.0282
09:54:15|0.0282
09:54:16|0.0282
09:54:17|0.0282
09:54:18|0.0278
09:54:20|0.0281
09:54:21|0.0279
09:54:21|0.0279
09:54:22|0.0275
09:54:23|0.028
09:54:24|0.0265
09:54:25|0.0276
09:54:27|0.0275
09:54:27|0.0274
09:54:28|0.0275
09:54:29|0.0272
09:54:31|0.027
09:54:32|0.027
09:54:33|0.027
09:54:34|0.027
09:54:35|0.0271
09:54:36|0.0271
09:54:38|0.0278
09:54:38|0.0278
09:54:39|0.0278
09:54:41|0.0278
09:54:41|0.0279
09:54:42|0.0279
09:54:43|0.0281
09:54:45|0.0279
09:54:46|0.029
09:54:48|0.029
09:54:49|0.029
09:54:49|0.029
09:54:51|0.0281
09:54:52|0.0287
09:54:53|0.0285
09:54:54|0.0288
09:54:55|0.0289
09:54:56|0.0289
09:54:57|0.0289
09:54:58|0.0286
09:54:59|0.0281
09:55:00|0.0286
09:55:01|0.0286
09:55:02|0.0286
09:55:04|0.0284
09:55:05|0.0289
09:55:06|0.0289
09:55:07|0.0286
09:55:08|0.0286
09:55:09|0.0289
09:55:10|0.0284
09:55:11|0.0289
09:55:12|0.0289
09:55:13|0.0289
09:55:14|0.0289
09:55:15|0.0289
09:55:16|0.029
09:55:17|0.029
09:55:18|0.029
09:55:19|0.028
09:55:20|0.0282
09:55:21|0.0287
09:55:22|0.0282
09:55:23|0.028
09:55:24|0.0288
09:55:25|0.0281
09:55:26|0.0287
09:55:27|0.0287
09:55:28|0.0281
09:55:29|0.028
09:55:30|0.0282
09:55:31|0.028
09:55:32|0.028
09:55:33|0.028
09:55:34|0.0283
09:55:35|0.0281
09:55:36|0.0281
09:55:37|0.0281
09:55:38|0.0281
09:55:39|0.0282
09:55:40|0.0289
09:55:41|0.0281
09:55:42|0.0281
09:55:43|0.028
09:55:44|0.0279
09:55:45|0.028
09:55:47|0.0279
09:55:47|0.0279
09:55:49|0.0279
09:55:50|0.0279
09:55:51|0.0279
09:55:53|0.0279
09:55:53|0.0289
09:55:54|0.0285
09:55:56|0.028
09:55:57|0.028
09:55:58|0.0279
09:55:58|0.028
09:56:00|0.0279
09:56:00|0.0282
09:56:01|0.0282
09:56:02|0.0278
09:56:03|0.0278
09:56:04|0.0279
09:56:06|0.0284
09:56:07|0.0288
09:56:08|0.0286
09:56:09|0.0279
09:56:10|0.0278
09:56:11|0.0276
09:56:12|0.0279
09:56:13|0.0279
09:56:14|0.0278
09:56:15|0.0278
09:56:17|0.028
09:56:17|0.028
09:56:18|0.0283
09:56:20|0.0285
09:56:20|0.0284
09:56:22|0.0289
09:56:22|0.0288
09:56:23|0.0279
09:56:25|0.0278
09:56:26|0.0279
09:56:26|0.0279
09:56:28|0.0279
09:56:28|0.0289
09:56:30|0.0289
09:56:31|0.0287
09:56:32|0.0283
09:56:33|0.0289
09:56:33|0.0289
09:56:34|0.0288
09:56:36|0.0294
09:56:36|0.0295
09:56:37|0.03
09:56:38|0.031
09:56:40|0.0339
09:56:41|0.0312
09:56:41|0.0335
09:56:42|0.0335
09:56:44|0.0297
09:56:44|0.0297
09:56:46|0.0306
09:56:48|0.0306
09:56:49|0.0299
09:56:50|0.0309
09:56:51|0.0303
09:56:52|0.03
09:56:53|0.03
09:56:54|0.0297
09:56:56|0.0296
09:56:57|0.0299
09:56:58|0.0299
09:56:59|0.0297
09:57:00|0.0297
09:57:01|0.0296
09:57:03|0.03
09:57:04|0.0301
09:57:05|0.0301
09:57:06|0.031
09:57:07|0.031
09:57:08|0.0297
09:57:09|0.0295
09:57:10|0.0304
09:57:12|0.0304
09:57:12|0.0304
09:57:13|0.0302
09:57:14|0.0297
09:57:15|0.0297
09:57:16|0.03
09:57:17|0.0295
09:57:18|0.0297
09:57:19|0.0297
09:57:20|0.03
09:57:21|0.03
09:57:22|0.0293
09:57:23|0.029
09:57:24|0.03
09:57:25|0.0297
09:57:26|0.0295
09:57:27|0.0296
09:57:28|0.0296
09:57:29|0.0296
09:57:30|0.0296
09:57:31|0.0292
09:57:32|0.0291
09:57:33|0.0303
09:57:34|0.0297
09:57:35|0.0295
09:57:36|0.0294
09:57:37|0.0294
09:57:38|0.0307
09:57:39|0.0294
09:57:40|0.0294
09:57:41|0.0301
09:57:42|0.031
09:57:43|0.031
09:57:44|0.0322
09:57:45|0.031
09:57:47|0.0307
09:57:49|0.0297
09:57:50|0.0301
09:57:50|0.0297
09:57:52|0.0297
09:57:54|0.0303
09:57:54|0.0324
09:57:56|0.0312
09:57:58|0.0312
09:57:58|0.033
09:58:00|0.03
09:58:01|0.03
09:58:02|0.03
09:58:03|0.03
09:58:04|0.03
09:58:05|0.0302
09:58:07|0.0302
09:58:07|0.0301
09:58:09|0.03
09:58:10|0.0301
09:58:11|0.0298
09:58:12|0.0296
09:58:13|0.03
09:58:14|0.0302
09:58:15|0.03
09:58:16|0.0298
09:58:17|0.0298
09:58:17|0.0294
09:58:19|0.03
09:58:20|0.0313
09:58:20|0.0313
09:58:22|0.0298
09:58:23|0.029
09:58:24|0.029
09:58:25|0.029
09:58:26|0.0298
09:58:27|0.0287
09:58:28|0.0285
09:58:29|0.0286
09:58:30|0.0285
09:58:31|0.0284
09:58:32|0.0284
09:58:32|0.0284
09:58:33|0.0284
09:58:35|0.0282
09:58:36|0.028
09:58:37|0.0282
09:58:38|0.0282
09:58:39|0.0284
09:58:40|0.028
09:58:41|0.0283
09:58:42|0.0283
09:58:43|0.028
09:58:44|0.0279
09:58:44|0.0279
09:58:46|0.0286
09:58:47|0.0278
09:58:49|0.0275
09:58:50|0.0278
09:58:52|0.0278
09:58:52|0.0278
09:58:54|0.0276
09:58:55|0.0276
09:58:56|0.0274
09:58:58|0.027
09:58:58|0.027
09:58:59|0.027
09:59:00|0.027
09:59:01|0.0272
09:59:02|0.0271
09:59:03|0.027
09:59:04|0.0268
09:59:05|0.0263
09:59:06|0.0263
09:59:07|0.0266
09:59:08|0.0266
09:59:09|0.0264
09:59:10|0.0271
09:59:11|0.0271
09:59:12|0.0271
09:59:13|0.0271
09:59:14|0.0263
09:59:15|0.0275
09:59:16|0.027
09:59:17|0.0262
09:59:18|0.0263
09:59:19|0.0262
09:59:20|0.0264
09:59:21|0.0263
09:59:22|0.025
09:59:23|0.0262
09:59:24|0.026
09:59:25|0.0258
09:59:26|0.0258
09:59:27|0.0254
09:59:28|0.0256
09:59:29|0.0253
09:59:30|0.0252
09:59:31|0.0256
09:59:32|0.0254
09:59:33|0.0251
09:59:34|0.025
09:59:35|0.0251
09:59:36|0.0251
09:59:37|0.025
09:59:38|0.025
09:59:39|0.025
09:59:40|0.0251
09:59:41|0.0251
09:59:42|0.0248
09:59:44|0.0251
09:59:45|0.0251
09:59:46|0.0253
09:59:47|0.0254
09:59:48|0.0256
09:59:50|0.0252
09:59:51|0.0249
09:59:53|0.0248
09:59:53|0.0248
09:59:55|0.0246
09:59:57|0.0247
09:59:57|0.0247
09:59:58|0.0245
09:59:59|0.0245
10:00:01|0.0248
10:00:02|0.0248
10:00:04|0.0244
10:00:04|0.0245
10:00:05|0.024
10:00:06|0.0243
10:00:08|0.0242
10:00:09|0.0242
10:00:10|0.0242
10:00:11|0.0238
10:00:12|0.0238
10:00:12|0.024
10:00:14|0.0243
10:00:16|0.0244
10:00:16|0.0244
10:00:17|0.0243
10:00:19|0.0242
10:00:20|0.0242
10:00:21|0.024
10:00:22|0.0239
10:00:23|0.0239
10:00:24|0.0236
10:00:25|0.0249
10:00:26|0.0249
10:00:27|0.0236
10:00:28|0.024
10:00:29|0.024
10:00:30|0.024
10:00:30|0.0239
10:00:31|0.0239
10:00:33|0.0238
10:00:34|0.0238
10:00:35|0.0238
10:00:36|0.0236
10:00:37|0.0236
10:00:38|0.0234
10:00:38|0.0235
10:00:40|0.0235
10:00:40|0.0235
10:00:41|0.0235
10:00:43|0.0235
10:00:44|0.0235
10:00:45|0.0235
10:00:46|0.0235
10:00:47|0.0235
10:00:48|0.0235
10:00:48|0.0235
10:00:51|0.0232
10:00:51|0.0233
10:00:53|0.023
10:00:55|0.023
10:00:55|0.0226
10:00:56|0.0225
10:00:57|0.0225
10:00:58|0.0226
10:00:59|0.0226
10:01:01|0.0228
10:01:03|0.0228
10:01:04|0.0227
10:01:04|0.0227
10:01:05|0.0227
10:01:06|0.0226
10:01:07|0.0226
10:01:08|0.0227
10:01:09|0.0227
10:01:10|0.0227
10:01:11|0.0227
10:01:12|0.0227
10:01:13|0.0227
10:01:14|0.0234
10:01:15|0.0234
10:01:16|0.0234
10:01:17|0.023
10:01:18|0.023
10:01:19|0.0227
10:01:21|0.0234
10:01:22|0.0233
10:01:23|0.0233
10:01:24|0.0232
10:01:25|0.0232
10:01:26|0.0231
10:01:27|0.0229
10:01:28|0.0232
10:01:29|0.0226
10:01:30|0.0231
10:01:31|0.023
10:01:32|0.0229
10:01:33|0.0232
10:01:34|0.0231
10:01:35|0.0232
10:01:36|0.023
10:01:37|0.0232
10:01:38|0.0232
10:01:39|0.0231
10:01:40|0.0232
10:01:41|0.0232
10:01:42|0.0232
10:01:43|0.0232
10:01:44|0.0232
10:01:45|0.0232
10:01:46|0.0234
10:01:47|0.0234
10:01:48|0.0234
10:01:49|0.0234
10:01:50|0.0234
10:01:52|0.0234
10:01:53|0.0233
10:01:54|0.0231
10:01:55|0.0245
10:01:57|0.0232
10:01:57|0.0236
10:01:58|0.0236
10:02:00|0.0245
10:02:01|0.0245
10:02:02|0.0248
10:02:04|0.0248
10:02:05|0.0239
10:02:06|0.0239
10:02:07|0.0243
10:02:08|0.0243
10:02:09|0.0239
10:02:10|0.0235
10:02:11|0.0235
10:02:12|0.024
10:02:13|0.0239
10:02:14|0.0232
10:02:15|0.023
10:02:16|0.023
10:02:17|0.023
10:02:18|0.0232
10:02:19|0.0232
10:02:20|0.0234
10:02:21|0.023
10:02:22|0.023
10:02:23|0.0234
10:02:24|0.0234
10:02:25|0.0234
10:02:26|0.0234
10:02:27|0.0234
10:02:28|0.023
10:02:29|0.023
10:02:30|0.023
10:02:31|0.0231
10:02:32|0.0231
10:02:33|0.0231
10:02:34|0.0231
10:02:35|0.0231
10:02:36|0.0233
10:02:37|0.0233
10:02:38|0.0229
10:02:39|0.0232
10:02:40|0.0232
10:02:41|0.0232
10:02:42|0.0231
10:02:43|0.0227
10:02:44|0.0226
10:02:45|0.023
10:02:46|0.0233
10:02:47|0.0233
10:02:48|0.0233
10:02:49|0.0224
10:02:50|0.0227
10:02:51|0.0231
10:02:53|0.0226
10:02:54|0.0222
10:02:56|0.0228
10:02:57|0.0226
10:02:59|0.0225
10:03:00|0.0224
10:03:02|0.0224
10:03:03|0.0229
10:03:04|0.0223
10:03:05|0.0223
10:03:06|0.0222
10:03:07|0.0225
10:03:08|0.0222
10:03:09|0.0223
10:03:10|0.0223
10:03:10|0.0221
10:03:12|0.022
10:03:12|0.0222
10:03:13|0.0221
10:03:14|0.022
10:03:15|0.0217
10:03:17|0.0219
10:03:18|0.022
10:03:18|0.022
10:03:20|0.022
10:03:21|0.022
10:03:21|0.0218
10:03:22|0.0218
10:03:24|0.0218
10:03:25|0.0218
10:03:26|0.0216
10:03:27|0.0216
10:03:29|0.0216
10:03:29|0.0216
10:03:31|0.0216
10:03:31|0.0216
10:03:32|0.0216
10:03:34|0.0211
10:03:34|0.0214
10:03:35|0.0211
10:03:36|0.0209
10:03:37|0.0209
10:03:38|0.0213
10:03:39|0.0213
10:03:40|0.0209
10:03:41|0.0211
10:03:42|0.0212
10:03:44|0.0212
10:03:44|0.0211
10:03:45|0.0209
10:03:46|0.0209
10:03:47|0.021
10:03:48|0.0207
10:03:50|0.0211
10:03:51|0.0215
10:03:53|0.02
10:03:53|0.0216
10:03:55|0.0216
10:03:56|0.0216
10:03:58|0.021
10:03:59|0.0209
10:04:00|0.0208
10:04:00|0.0213
10:04:01|0.0212
10:04:03|0.0206
10:04:04|0.0205
10:04:05|0.0205
10:04:06|0.0205
10:04:07|0.0205
10:04:08|0.0205
10:04:09|0.0201
10:04:10|0.0206
10:04:11|0.0208
10:04:12|0.0208
10:04:13|0.0214
10:04:14|0.0214
10:04:15|0.0214
10:04:16|0.0207
10:04:17|0.0206
10:04:18|0.0205
10:04:19|0.0205
10:04:20|0.0215
10:04:21|0.0215
10:04:22|0.0215
10:04:23|0.0215
10:04:24|0.0215
10:04:25|0.0215
10:04:26|0.0215
10:04:27|0.0215
10:04:28|0.0215
10:04:29|0.0215
10:04:30|0.0215
10:04:31|0.0212
10:04:32|0.0214
10:04:33|0.0214
10:04:34|0.0214
10:04:35|0.0214
10:04:36|0.0203
10:04:37|0.0212
10:04:38|0.0203
10:04:39|0.0213
10:04:40|0.0213
10:04:42|0.0203
10:04:43|0.02
10:04:43|0.0205
10:04:44|0.02
10:04:46|0.02
10:04:46|0.02
10:04:47|0.02
10:04:48|0.02
10:04:50|0.0199
10:04:51|0.02
10:04:52|0.0203
10:04:53|0.0198
10:04:55|0.0201
10:04:56|0.0201
10:04:57|0.0196
10:04:57|0.02
10:04:59|0.02
10:05:00|0.02
10:05:02|0.02
10:05:03|0.02
10:05:04|0.0199
10:05:05|0.0199
10:05:05|0.0201
10:05:07|0.0205
10:05:08|0.0205
10:05:08|0.0206
10:05:10|0.0206
10:05:10|0.0207
10:05:11|0.0207
10:05:13|0.0214
10:05:14|0.0214
10:05:14|0.0214
10:05:16|0.0216
10:05:16|0.0225
10:05:17|0.0216
10:05:18|0.02
10:05:20|0.0201
10:05:21|0.0203
10:05:22|0.0205
10:05:23|0.0203
10:05:23|0.0203
10:05:24|0.0203
10:05:25|0.0202
10:05:26|0.0202
10:05:28|0.0202
10:05:28|0.0202
10:05:29|0.0203
10:05:31|0.0202
10:05:32|0.0202
10:05:32|0.0202
10:05:34|0.0201
10:05:35|0.0201
10:05:36|0.02
10:05:36|0.0197
10:05:37|0.0197
10:05:38|0.02
10:05:39|0.0198
10:05:41|0.0199
10:05:41|0.0198
10:05:42|0.0198
10:05:44|0.0198
10:05:44|0.0198
10:05:46|0.0198
10:05:46|0.0198
10:05:47|0.0198
10:05:49|0.0199
10:05:49|0.0197
10:05:50|0.0199
10:05:51|0.0197
10:05:53|0.02
10:05:54|0.02
10:05:55|0.02
10:05:56|0.02
10:05:58|0.02
10:05:59|0.02
10:05:59|0.0203
10:06:01|0.0202
10:06:02|0.0202
10:06:03|0.0201
10:06:04|0.0201
10:06:05|0.02
10:06:06|0.02
10:06:07|0.02
10:06:08|0.02
10:06:09|0.0199
10:06:10|0.02
10:06:11|0.0198
10:06:12|0.02
10:06:13|0.0198
10:06:14|0.0198
10:06:15|0.0198
10:06:16|0.0199
10:06:17|0.0199
10:06:18|0.0199
10:06:19|0.0199
10:06:20|0.0199
10:06:21|0.0197
10:06:22|0.0194
10:06:23|0.0195
10:06:24|0.0198
10:06:25|0.0202
10:06:26|0.0194
10:06:27|0.0198
10:06:28|0.0198
10:06:29|0.0198
10:06:30|0.0198
10:06:31|0.0197
10:06:33|0.0207
10:06:33|0.0201
10:06:35|0.0196
10:06:36|0.0196
10:06:36|0.0197
10:06:38|0.0199
10:06:38|0.0195
10:06:40|0.0194
10:06:41|0.0198
10:06:41|0.0198
10:06:43|0.0198
10:06:43|0.0196
10:06:44|0.0195
10:06:45|0.0198
10:06:46|0.0198
10:06:48|0.0194
10:06:48|0.02
10:06:50|0.0195
10:06:50|0.02
10:06:51|0.0195
10:06:52|0.0195
10:06:54|0.0191
10:06:56|0.0194
10:06:57|0.0196
10:06:59|0.0198
10:07:00|0.0198
10:07:01|0.0198
10:07:02|0.0198
10:07:03|0.0198
10:07:04|0.0198
10:07:05|0.0198
10:07:07|0.0198
10:07:08|0.0197
10:07:09|0.0197
10:07:09|0.0192
10:07:10|0.0192
10:07:12|0.0196
10:07:12|0.0196
10:07:13|0.0197
10:07:15|0.0198
10:07:16|0.0198
10:07:16|0.0198
10:07:18|0.0199
10:07:19|0.0198
10:07:20|0.0198
10:07:21|0.0202
10:07:22|0.0202
10:07:23|0.0215
10:07:25|0.022
10:07:25|0.0217
10:07:26|0.0202
10:07:28|0.0202
10:07:29|0.0202
10:07:29|0.0202
10:07:30|0.02
10:07:31|0.0198
10:07:33|0.02
10:07:34|0.0202
10:07:34|0.0202
10:07:35|0.0202
10:07:37|0.0199
10:07:37|0.0199
10:07:38|0.0201
10:07:39|0.0201
10:07:40|0.0198
10:07:41|0.0202
10:07:42|0.0203
10:07:43|0.0199
10:07:45|0.02
10:07:46|0.0198
10:07:48|0.0199
10:07:48|0.0198
10:07:50|0.0199
10:07:50|0.0199
10:07:52|0.0199
10:07:52|0.0199
10:07:53|0.0199
10:07:55|0.02
10:07:56|0.0199
10:07:57|0.0199
10:07:59|0.0202
10:08:01|0.0208
10:08:01|0.0208
10:08:02|0.0213
10:08:04|0.0213
10:08:05|0.0207
10:08:06|0.0208
10:08:07|0.0208
10:08:08|0.0206
10:08:09|0.022
10:08:09|0.022
10:08:11|0.0218
10:08:13|0.0216
10:08:14|0.0214
10:08:15|0.0212
10:08:16|0.0212
10:08:16|0.0212
10:08:18|0.0208
10:08:19|0.0208
10:08:20|0.021
10:08:21|0.021
10:08:23|0.021
10:08:23|0.0206
10:08:24|0.0212
10:08:25|0.022
10:08:26|0.0218
10:08:27|0.0207
10:08:28|0.0207
10:08:29|0.0207
10:08:30|0.0212
10:08:31|0.0207
10:08:32|0.0207
10:08:33|0.0212
10:08:34|0.0212
10:08:35|0.0212
10:08:36|0.0216
10:08:37|0.0216
10:08:38|0.0216
10:08:39|0.0216
10:08:40|0.0216
10:08:41|0.0216
10:08:42|0.0216
10:08:43|0.0216
10:08:45|0.0216
10:08:46|0.0216
10:08:47|0.0217
10:08:48|0.0218
10:08:48|0.0218
10:08:50|0.0218
10:08:50|0.0218
10:08:51|0.0217
10:08:52|0.0213
10:08:54|0.0213
10:08:54|0.0214
10:08:57|0.0223
10:08:58|0.0245
10:08:59|0.0245
10:09:00|0.026
10:09:01|0.026
10:09:02|0.026
10:09:03|0.027
10:09:04|0.027
10:09:06|0.0281
10:09:07|0.0281
10:09:08|0.0299
10:09:08|0.0308
10:09:10|0.0317
10:09:11|0.0317
10:09:12|0.0317
10:09:13|0.0317
10:09:14|0.0317
10:09:15|0.0317
10:09:16|0.0344
10:09:17|0.035
10:09:18|0.0362
10:09:19|0.0369
10:09:20|0.0369
10:09:21|0.037
10:09:22|0.0367
10:09:23|0.0266
10:09:24|0.029
10:09:25|0.0299
10:09:26|0.0299
10:09:26|0.0325
10:09:27|0.0325
10:09:29|0.0338
10:09:30|0.0336
10:09:30|0.0336
10:09:32|0.0287
10:09:33|0.0288
10:09:33|0.0286
10:09:35|0.0345
10:09:36|0.028
10:09:37|0.0289
10:09:38|0.0267
10:09:39|0.0262
10:09:40|0.0262
10:09:41|0.0265
10:09:42|0.0247
10:09:43|0.0265
10:09:44|0.0265
10:09:45|0.0263
10:09:46|0.0263
10:09:47|0.0264
10:09:48|0.0264
10:09:49|0.0264
10:09:50|0.0262
10:09:51|0.0296
10:09:52|0.025
10:09:53|0.025
10:09:54|0.0235
10:09:55|0.0235
10:09:56|0.0234
10:09:58|0.0242
10:09:59|0.0238
10:10:00|0.0236
10:10:02|0.0217
10:10:03|0.0213
10:10:04|0.0211
10:10:05|0.0229
10:10:06|0.021
10:10:07|0.0219
10:10:07|0.0219
10:10:09|0.0219
10:10:10|0.021
10:10:11|0.0204
10:10:12|0.0213
10:10:13|0.0212
10:10:14|0.0212
10:10:15|0.0202
10:10:15|0.0201
10:10:16|0.0209
10:10:18|0.0199
10:10:19|0.0206
10:10:20|0.0201
10:10:21|0.0205
10:10:22|0.0211
10:10:23|0.0212
10:10:24|0.0198
10:10:25|0.02
10:10:26|0.02
10:10:27|0.02
10:10:28|0.0198
10:10:29|0.02
10:10:29|0.0209
10:10:31|0.0214
10:10:32|0.0201
10:10:33|0.0199
10:10:34|0.0225
10:10:35|0.0225
10:10:36|0.0204
10:10:37|0.0205
10:10:38|0.0261
10:10:39|0.0204
10:10:40|0.0204
10:10:41|0.0276
10:10:41|0.0204
10:10:42|0.0204
10:10:44|0.0204
10:10:45|0.0276
10:10:46|0.0203
10:10:47|0.0205
10:10:48|0.0205
10:10:49|0.0219
10:10:49|0.0219
10:10:50|0.0219
10:10:52|0.0215
10:10:53|0.0215
10:10:54|0.0215
10:10:55|0.0219
10:10:56|0.0217
10:10:57|0.0214
10:10:59|0.0218
10:11:00|0.0218
10:11:02|0.0218
10:11:03|0.0218
10:11:04|0.0208
10:11:05|0.0208
10:11:06|0.0218
10:11:06|0.0213
10:11:08|0.0213
10:11:09|0.0213
10:11:11|0.0217
10:11:11|0.0217
10:11:12|0.0214
10:11:13|0.021
10:11:15|0.021
10:11:16|0.0213
10:11:18|0.0219
10:11:18|0.0209
10:11:19|0.0219
10:11:20|0.021
10:11:21|0.0213
10:11:22|0.0206
10:11:23|0.0204
10:11:24|0.021
10:11:25|0.0204
10:11:26|0.0203
10:11:27|0.0262
10:11:28|0.0237
10:11:29|0.0201
10:11:31|0.0233
10:11:32|0.0201
10:11:33|0.0208
10:11:34|0.0201
10:11:34|0.0203
10:11:36|0.0203
10:11:37|0.0203
10:11:37|0.0204
10:11:38|0.0206
10:11:40|0.0207
10:11:40|0.0207
10:11:42|0.0204
10:11:42|0.0206
10:11:44|0.0205
10:11:45|0.0235
10:11:46|0.0235
10:11:47|0.0235
10:11:48|0.0235
10:11:49|0.0204
10:11:49|0.021
10:11:50|0.0209
10:11:51|0.0201
10:11:52|0.0207
10:11:54|0.0205
10:11:55|0.0205
10:11:56|0.0208
10:11:57|0.0209
10:11:57|0.0205
10:12:00|0.0207
10:12:00|0.0207
10:12:02|0.0232
10:12:02|0.0232
10:12:04|0.0232
10:12:05|0.0232
10:12:05|0.0229
10:12:07|0.0207
10:12:08|0.0207
10:12:09|0.0207
10:12:11|0.021
10:12:11|0.021
10:12:12|0.0207
10:12:13|0.0207
10:12:14|0.0207
10:12:15|0.0207
10:12:16|0.0207
10:12:17|0.021
10:12:18|0.021
10:12:19|0.021
10:12:20|0.021
10:12:21|0.0229
10:12:22|0.0229
10:12:23|0.0227
10:12:24|0.0227
10:12:25|0.0227
10:12:26|0.0228
10:12:27|0.0227
10:12:28|0.0228
10:12:29|0.0228
10:12:31|0.023
10:12:31|0.0224
10:12:33|0.0227
10:12:34|0.0222
10:12:35|0.0222
10:12:36|0.0217
10:12:37|0.0223
10:12:39|0.0224
10:12:39|0.0228
10:12:40|0.0228
10:12:41|0.0222
10:12:42|0.0215
10:12:43|0.0214
10:12:44|0.0223
10:12:45|0.023
10:12:46|0.023
10:12:47|0.0229
10:12:48|0.022
10:12:49|0.0229
10:12:50|0.0231
10:12:51|0.0228
10:12:52|0.023
10:12:53|0.0235
10:12:54|0.0233
10:12:55|0.0237
10:12:56|0.0239
10:12:57|0.0241
10:12:58|0.025
10:12:59|0.0265
10:13:01|0.0233
10:13:03|0.0234
10:13:04|0.0227
10:13:05|0.0227
10:13:06|0.0242
10:13:07|0.0242
10:13:08|0.0242
10:13:09|0.0244
10:13:11|0.0225
10:13:11|0.0225
10:13:12|0.0225
10:13:13|0.0226
10:13:14|0.0226
10:13:15|0.0226
10:13:16|0.0225
10:13:17|0.0225
10:13:18|0.0225
10:13:19|0.0221
10:13:20|0.0221
10:13:21|0.0224
10:13:22|0.0224
10:13:23|0.0225
10:13:24|0.0225
10:13:25|0.0217
10:13:26|0.0217
10:13:27|0.0217
10:13:28|0.0215
10:13:29|0.0215
10:13:30|0.022
10:13:31|0.022
10:13:32|0.0228
10:13:33|0.022
10:13:34|0.0224
10:13:35|0.0214
10:13:36|0.0216
10:13:38|0.0224
10:13:39|0.0218
10:13:40|0.0218
10:13:41|0.0218
10:13:42|0.0217
10:13:43|0.0216
10:13:43|0.0216
10:13:44|0.0224
10:13:46|0.0212
10:13:47|0.0216
10:13:47|0.0216
10:13:49|0.0216
10:13:50|0.022
10:13:51|0.022
10:13:52|0.0226
10:13:53|0.0225
10:13:54|0.0213
10:13:55|0.0225
10:13:56|0.022
10:13:56|0.0219
10:13:58|0.0219
10:13:59|0.0225
10:14:01|0.0217
10:14:01|0.0221
10:14:03|0.0214
10:14:04|0.022
10:14:05|0.0213
10:14:06|0.022
10:14:07|0.0214
10:14:08|0.0213
10:14:09|0.0218
10:14:10|0.022
10:14:11|0.022
10:14:13|0.0223
10:14:13|0.0227
10:14:14|0.0227
10:14:15|0.0225
10:14:16|0.0213
10:14:17|0.022
10:14:18|0.022
10:14:19|0.0227
10:14:20|0.022
10:14:21|0.0226
10:14:22|0.0224
10:14:23|0.0211
10:14:24|0.0221
10:14:25|0.0209
10:14:26|0.0209
10:14:27|0.022
10:14:28|0.0217
10:14:29|0.0208
10:14:31|0.0208
10:14:31|0.0215
10:14:32|0.0215
10:14:33|0.0215
10:14:34|0.0214
10:14:35|0.0213
10:14:36|0.0213
10:14:37|0.0205
10:14:38|0.0205
10:14:39|0.0211
10:14:40|0.0212
10:14:41|0.0204
10:14:42|0.0202
10:14:43|0.0202
10:14:44|0.0209
10:14:45|0.0203
10:14:46|0.0208
10:14:47|0.0205
10:14:48|0.0208
10:14:49|0.0208
10:14:50|0.0208
10:14:51|0.0202
10:14:52|0.0206
10:14:53|0.0206
10:14:54|0.0206
10:14:55|0.0201
10:14:56|0.0201
10:14:57|0.0205
10:14:58|0.0205
10:14:59|0.021
10:15:01|0.02
10:15:03|0.0205
10:15:03|0.02
10:15:04|0.02
10:15:05|0.0201
10:15:07|0.02
10:15:08|0.0199
10:15:10|0.0198
10:15:10|0.0203
10:15:11|0.0203
10:15:12|0.0203
10:15:13|0.0197
10:15:14|0.0201
10:15:16|0.0198
10:15:17|0.0205
10:15:18|0.0205
10:15:18|0.0205
10:15:20|0.0205
10:15:21|0.02
10:15:21|0.0202
10:15:23|0.02
10:15:24|0.0202
10:15:26|0.0202
10:15:26|0.0205
10:15:27|0.0197
10:15:28|0.0203
10:15:29|0.0195
10:15:30|0.0196
10:15:31|0.02
10:15:32|0.0199
10:15:33|0.0199
10:15:34|0.02
10:15:35|0.0199
10:15:36|0.0199
10:15:37|0.0193
10:15:38|0.0191
10:15:39|0.0191
10:15:40|0.0191
10:15:41|0.0196
10:15:42|0.0195
10:15:43|0.0195
10:15:45|0.0195
10:15:45|0.0195
10:15:46|0.0199
10:15:47|0.0203
10:15:48|0.0203
10:15:49|0.0195
10:15:50|0.0195
10:15:51|0.0195
10:15:52|0.0193
10:15:53|0.0193
10:15:54|0.0193
10:15:55|0.0193
10:15:56|0.0193
10:15:57|0.0191
10:15:58|0.0191
10:15:59|0.0191
10:16:00|0.0191
10:16:01|0.0191
10:16:03|0.0194
10:16:04|0.0197
10:16:06|0.0198
10:16:06|0.0198
10:16:07|0.0198
10:16:08|0.0196
10:16:09|0.0196
10:16:10|0.0194
10:16:12|0.0194
10:16:12|0.0191
10:16:13|0.0195
10:16:15|0.0196
10:16:16|0.0196
10:16:17|0.0196
10:16:18|0.02
10:16:19|0.0195
10:16:19|0.0207
10:16:21|0.0192
10:16:22|0.0201
10:16:23|0.0205
10:16:24|0.0198
10:16:25|0.0196
10:16:26|0.0196
10:16:27|0.0196
10:16:28|0.0197
10:16:28|0.0197
10:16:30|0.0195
10:16:31|0.0195
10:16:32|0.0195
10:16:33|0.0195
10:16:34|0.0195
10:16:35|0.0194
10:16:36|0.0196
10:16:38|0.0197
10:16:38|0.0199
10:16:39|0.0199
10:16:41|0.0197
10:16:42|0.0199
10:16:43|0.0196
10:16:43|0.0196
10:16:45|0.0197
10:16:46|0.0197
10:16:47|0.0199
10:16:48|0.02
10:16:49|0.0198
10:16:50|0.0198
10:16:51|0.0198
10:16:52|0.02
10:16:52|0.02
10:16:54|0.0198
10:16:55|0.02
10:16:57|0.0201
10:16:57|0.0201
10:16:58|0.0201
10:16:59|0.0201
10:17:00|0.0201
10:17:02|0.0201
10:17:03|0.0202
10:17:04|0.0201
10:17:05|0.02
10:17:07|0.0204
10:17:07|0.0205
10:17:08|0.0204
10:17:09|0.0204
10:17:10|0.0204
10:17:11|0.0204
10:17:12|0.0209
10:17:13|0.0206
10:17:15|0.0203
10:17:15|0.0203
10:17:16|0.0209
10:17:17|0.0207
10:17:18|0.0209
10:17:20|0.0209
10:17:20|0.0209
10:17:21|0.0209
10:17:22|0.0209
10:17:23|0.0205
10:17:25|0.021
10:17:25|0.0204
10:17:26|0.0207
10:17:27|0.0209
10:17:28|0.0209
10:17:29|0.0209
10:17:30|0.0209
10:17:31|0.0206
10:17:32|0.0206
10:17:33|0.0208
10:17:34|0.0208
10:17:35|0.0209
10:17:36|0.0209
10:17:37|0.0209
10:17:38|0.0209
10:17:39|0.0209
10:17:40|0.021
10:17:41|0.021
10:17:42|0.021
10:17:43|0.021
10:17:44|0.021
10:17:45|0.0211
10:17:46|0.0215
10:17:47|0.0215
10:17:48|0.0215
10:17:49|0.0215
10:17:50|0.0215
10:17:51|0.0215
10:17:52|0.0215
10:17:53|0.023
10:17:54|0.023
10:17:55|0.023
10:17:56|0.025
10:17:57|0.025
10:17:58|0.025
10:17:59|0.0231
10:18:00|0.025
10:18:01|0.0231
10:18:03|0.0245
10:18:04|0.0225
10:18:06|0.0235
10:18:07|0.0225
10:18:08|0.0225
10:18:09|0.0225
10:18:11|0.0225
10:18:11|0.0225
10:18:12|0.0225
10:18:13|0.0225
10:18:14|0.0225
10:18:15|0.0228
10:18:16|0.0235
10:18:18|0.025
10:18:19|0.025
10:18:20|0.025
10:18:21|0.025
10:18:22|0.0236
10:18:23|0.0236
10:18:24|0.0248
10:18:25|0.025
10:18:26|0.025
10:18:26|0.025
10:18:28|0.025
10:18:29|0.0249
10:18:30|0.0249
10:18:31|0.0249
10:18:32|0.0245
10:18:33|0.025
10:18:34|0.026
10:18:35|0.026
10:18:36|0.027
10:18:36|0.0275
10:18:38|0.028
10:18:40|0.0285
10:18:40|0.033
10:18:41|0.033
10:18:42|0.0277
10:18:43|0.0262
10:18:44|0.0262
10:18:45|0.0259
10:18:46|0.0269
10:18:47|0.026
10:18:48|0.0269
10:18:49|0.0259
10:18:50|0.027
10:18:51|0.0254
10:18:52|0.0269
10:18:53|0.0269
10:18:54|0.0269
10:18:55|0.0266
10:18:56|0.026
10:18:57|0.0268
10:18:59|0.0261
10:18:59|0.0268
10:19:00|0.0268
10:19:01|0.0268
10:19:02|0.0269
10:19:04|0.027
10:19:06|0.0279
10:19:06|0.0279
10:19:07|0.0279
10:19:08|0.0299
10:19:09|0.0299
10:19:10|0.0299
10:19:11|0.03
10:19:12|0.03
10:19:14|0.0299
10:19:15|0.03
10:19:16|0.0299
10:19:17|0.0298
10:19:18|0.0297
10:19:19|0.03
10:19:20|0.03
10:19:22|0.03
10:19:23|0.03
10:19:24|0.0312
10:19:24|0.03
10:19:26|0.0292
10:19:27|0.0327
10:19:29|0.0327
10:19:29|0.0327
10:19:30|0.0288
10:19:31|0.0287
10:19:32|0.0291
10:19:34|0.0303
10:19:35|0.0303
10:19:36|0.031
10:19:37|0.0307
10:19:37|0.0284
10:19:38|0.0285
10:19:39|0.0296
10:19:41|0.0294
10:19:42|0.0294
10:19:42|0.0305
10:19:44|0.0306
10:19:44|0.0306
10:19:46|0.0304
10:19:46|0.0309
10:19:47|0.0297
10:19:49|0.0311
10:19:49|0.0311
10:19:51|0.0311
10:19:52|0.0303
10:19:53|0.0303
10:19:55|0.0325
10:19:56|0.0326
10:19:56|0.033
10:19:57|0.033
10:19:58|0.0337
10:19:59|0.0326
10:20:01|0.0339
10:20:02|0.0339
10:20:03|0.0315
10:20:03|0.0318
10:20:05|0.0321
10:20:07|0.0316
10:20:08|0.0316
10:20:09|0.0316
10:20:10|0.0326
10:20:11|0.0322
10:20:12|0.032
10:20:13|0.0318
10:20:14|0.0309
10:20:15|0.0309
10:20:16|0.0319
10:20:17|0.0319
10:20:18|0.0318
10:20:19|0.0318
10:20:20|0.0318
10:20:21|0.0312
10:20:22|0.0312
10:20:23|0.0319
10:20:25|0.032
10:20:26|0.032
10:20:27|0.0323
10:20:28|0.033
10:20:29|0.0326
10:20:30|0.034
10:20:31|0.0349
10:20:31|0.035
10:20:32|0.0359
10:20:33|0.036
10:20:34|0.036
10:20:36|0.0379
10:20:36|0.0379
10:20:38|0.0362
10:20:38|0.036
10:20:39|0.0376
10:20:40|0.0378
10:20:41|0.0378
10:20:42|0.0379
10:20:43|0.0372
10:20:45|0.0379
10:20:45|0.038
10:20:46|0.038
10:20:48|0.0372
10:20:49|0.0398
10:20:50|0.0398
10:20:51|0.0383
10:20:52|0.0371
10:20:53|0.0372
10:20:54|0.0395
10:20:55|0.0388
10:20:56|0.0365
10:20:57|0.036
10:20:58|0.0373
10:20:59|0.0364
10:21:00|0.0367
10:21:01|0.0368
10:21:02|0.0363
10:21:03|0.0388
10:21:04|0.0373
10:21:05|0.0383
10:21:06|0.0358
10:21:07|0.038
10:21:08|0.0331
10:21:09|0.0363
10:21:11|0.0363
10:21:12|0.0358
10:21:13|0.035
10:21:14|0.0351
10:21:15|0.035
10:21:16|0.0339
10:21:17|0.0332
10:21:18|0.0346
10:21:20|0.0345
10:21:21|0.034
10:21:21|0.0358
10:21:22|0.0357
10:21:23|0.0351
10:21:25|0.0356
10:21:26|0.0358
10:21:27|0.0358
10:21:28|0.0368
10:21:29|0.0368
10:21:30|0.037
10:21:31|0.037
10:21:32|0.037
10:21:33|0.0379
10:21:34|0.0389
10:21:35|0.0399
10:21:36|0.039
10:21:37|0.0406
10:21:38|0.041
10:21:39|0.0401
10:21:40|0.0401
10:21:41|0.0401
10:21:42|0.0398
10:21:43|0.0398
10:21:44|0.0393
10:21:45|0.04
10:21:46|0.0398
10:21:48|0.04
10:21:48|0.0401
10:21:50|0.04
10:21:51|0.0384
10:21:52|0.0397
10:21:52|0.0395
10:21:53|0.0395
10:21:54|0.0394
10:21:56|0.04
10:21:57|0.04
10:21:58|0.04
10:21:59|0.042
10:22:00|0.042
10:22:01|0.042
10:22:02|0.042
10:22:03|0.042
10:22:04|0.042
10:22:05|0.0419
10:22:06|0.04
10:22:08|0.0397
10:22:08|0.04
10:22:10|0.0397
10:22:11|0.04
10:22:12|0.0387
10:22:13|0.0393
10:22:15|0.0383
10:22:15|0.0382
10:22:17|0.0362
10:22:18|0.0378
10:22:19|0.0374
10:22:20|0.0343
10:22:21|0.0343
10:22:22|0.0343
10:22:23|0.0351
10:22:24|0.0396
10:22:25|0.0385
10:22:26|0.0362
10:22:27|0.0377
10:22:28|0.0345
10:22:29|0.0345
10:22:30|0.0369
10:22:31|0.0397
10:22:32|0.0397
10:22:33|0.0397
10:22:34|0.0397
10:22:35|0.038
10:22:36|0.0363
10:22:37|0.0363
10:22:38|0.0363
10:22:39|0.035
10:22:40|0.035
10:22:41|0.0363
10:22:42|0.035
10:22:43|0.0347
10:22:44|0.0355
10:22:45|0.0361
10:22:46|0.0362
10:22:47|0.0393
10:22:48|0.0393
10:22:49|0.0381
10:22:50|0.0384
10:22:51|0.0381
10:22:52|0.038
10:22:53|0.038
10:22:54|0.038
10:22:55|0.0365
10:22:56|0.0384
10:22:57|0.0384
10:22:58|0.0376
10:22:59|0.0373
10:23:00|0.0371
10:23:01|0.0363
10:23:02|0.0363
10:23:03|0.0363
10:23:04|0.0368
10:23:05|0.0383
10:23:06|0.0384
10:23:07|0.0384
10:23:09|0.039
10:23:10|0.039
10:23:12|0.0384
10:23:14|0.0381
10:23:14|0.038
10:23:15|0.038
10:23:16|0.039
10:23:17|0.039
10:23:18|0.0387
10:23:19|0.0387
10:23:20|0.0381
10:23:21|0.0387
10:23:22|0.0387
10:23:23|0.0387
10:23:24|0.0391
10:23:25|0.0397
10:23:26|0.04
10:23:27|0.04
10:23:28|0.04
10:23:29|0.0399
10:23:30|0.0385
10:23:31|0.0399
10:23:32|0.0399
10:23:33|0.0399
10:23:34|0.04
10:23:35|0.041
10:23:36|0.041
10:23:37|0.0411
10:23:38|0.0411
10:23:39|0.041
10:23:40|0.0426
10:23:41|0.0426
10:23:42|0.0431
10:23:43|0.0431
10:23:44|0.0423
10:23:45|0.0452
10:23:47|0.0452
10:23:47|0.0429
10:23:49|0.0449
10:23:50|0.0448
10:23:50|0.0431
10:23:52|0.0431
10:23:53|0.0442
10:23:53|0.0443
10:23:55|0.0436
10:23:55|0.0445
10:23:57|0.043
10:23:58|0.0448
10:23:59|0.0442
10:24:00|0.0458
10:24:01|0.0458
10:24:01|0.0432
10:24:03|0.0448
10:24:04|0.0445
10:24:04|0.0441
10:24:06|0.0449
10:24:07|0.0449
10:24:07|0.0449
10:24:10|0.046
10:24:11|0.0463
10:24:12|0.0463
10:24:13|0.0478
10:24:14|0.0478
10:24:16|0.0478
10:24:17|0.0477
10:24:18|0.0477
10:24:19|0.0479
10:24:20|0.0479
10:24:21|0.0479
10:24:22|0.0464
10:24:23|0.0461
10:24:24|0.0459
10:24:25|0.0471
10:24:26|0.0453
10:24:27|0.0468
10:24:28|0.0442
10:24:29|0.0436
10:24:30|0.0447
10:24:31|0.0438
10:24:32|0.0438
10:24:33|0.0447
10:24:34|0.0435
10:24:34|0.0431
10:24:36|0.0424
10:24:37|0.0421
10:24:39|0.0417
10:24:39|0.0416
10:24:40|0.0411
10:24:41|0.04
10:24:42|0.041
10:24:43|0.041
10:24:44|0.041
10:24:45|0.0454
10:24:46|0.0454
10:24:47|0.0413
10:24:48|0.0413
10:24:49|0.0453
10:24:50|0.0432
10:24:51|0.0429
10:24:52|0.0446
10:24:53|0.0446
10:24:54|0.0462
10:24:56|0.0429
10:24:56|0.0433
10:24:58|0.0429
10:24:59|0.0426
10:25:00|0.0409
10:25:00|0.044
10:25:01|0.0414
10:25:03|0.042
10:25:03|0.042
10:25:05|0.0429
10:25:06|0.0418
10:25:07|0.0446
10:25:07|0.0436
10:25:09|0.0436
10:25:11|0.0446
10:25:12|0.0448
10:25:14|0.046
10:25:15|0.0452
10:25:16|0.0455
10:25:18|0.0455
10:25:18|0.0452
10:25:19|0.0464
10:25:20|0.0457
10:25:22|0.044
10:25:23|0.0451
10:25:25|0.0447
10:25:26|0.0441
10:25:27|0.0445
10:25:28|0.0463
10:25:28|0.0463
10:25:30|0.0451
10:25:31|0.0451
10:25:32|0.042
10:25:33|0.045
10:25:34|0.0448
10:25:35|0.045
10:25:36|0.045
10:25:37|0.045
10:25:38|0.0449
10:25:39|0.0449
10:25:40|0.0449
10:25:41|0.045
10:25:42|0.0449
10:25:43|0.0454
10:25:44|0.0454
10:25:45|0.0455
10:25:46|0.0455
10:25:47|0.0455
10:25:48|0.0455
10:25:49|0.0461
10:25:50|0.0465
10:25:51|0.047
10:25:52|0.047
10:25:53|0.0479
10:25:54|0.0479
10:25:55|0.047
10:25:56|0.0476
10:25:57|0.0455
10:25:58|0.0468
10:25:59|0.0468
10:26:00|0.0452
10:26:01|0.0465
10:26:02|0.0466
10:26:03|0.047
10:26:04|0.0479
10:26:05|0.048
10:26:06|0.0498
10:26:07|0.0497
10:26:08|0.0482
10:26:09|0.0482
10:26:10|0.0482
10:26:12|0.0498
10:26:13|0.0491
10:26:15|0.0492
10:26:16|0.0492
10:26:18|0.05
10:26:19|0.0499
10:26:20|0.05
10:26:21|0.0509
10:26:21|0.0523
10:26:23|0.0523
10:26:24|0.0515
10:26:25|0.0513
10:26:26|0.05
10:26:27|0.0523
10:26:28|0.0523
10:26:29|0.0525
10:26:29|0.0529
10:26:31|0.053
10:26:32|0.053
10:26:32|0.052
10:26:34|0.0527
10:26:35|0.0516
10:26:36|0.051
10:26:36|0.0516
10:26:38|0.0523
10:26:38|0.0521
10:26:40|0.0518
10:26:41|0.0517
10:26:41|0.0501
10:26:43|0.051
10:26:43|0.0509
10:26:44|0.05
10:26:45|0.0486
10:26:47|0.0478
10:26:48|0.0476
10:26:49|0.0484
10:26:50|0.0466
10:26:51|0.048
10:26:52|0.0483
10:26:53|0.048
10:26:54|0.047
10:26:55|0.0504
10:26:56|0.0504
10:26:57|0.048
10:26:59|0.0473
10:26:59|0.048
10:27:00|0.047
10:27:02|0.0485
10:27:03|0.0488
10:27:04|0.0464
10:27:05|0.046
10:27:05|0.0455
10:27:06|0.0466
10:27:07|0.045
10:27:09|0.0442
10:27:09|0.044
10:27:10|0.0492
10:27:12|0.0449
10:27:14|0.0429
10:27:15|0.0431
10:27:16|0.044
10:27:18|0.0449
10:27:19|0.0444
10:27:20|0.0456
10:27:21|0.0456
10:27:23|0.0455
10:27:23|0.045
10:27:24|0.0449
10:27:25|0.0438
10:27:26|0.0438
10:27:27|0.0448
10:27:28|0.0446
10:27:29|0.0446
10:27:30|0.0432
10:27:31|0.0434
10:27:32|0.0454
10:27:33|0.0486
10:27:34|0.0486
10:27:36|0.0486
10:27:36|0.0475
10:27:37|0.0474
10:27:38|0.045
10:27:39|0.0472
10:27:40|0.0472
10:27:41|0.0438
10:27:42|0.0438
10:27:43|0.0438
10:27:44|0.0445
10:27:45|0.0445
10:27:47|0.045
10:27:48|0.0473
10:27:49|0.0439
10:27:51|0.047
10:27:51|0.043
10:27:53|0.0445
10:27:53|0.0439
10:27:54|0.0432
10:27:55|0.0432
10:27:56|0.0439
10:27:58|0.045
10:27:58|0.0448
10:27:59|0.0445
10:28:00|0.0439
10:28:01|0.0444
10:28:02|0.0444
10:28:03|0.0444
10:28:04|0.0432
10:28:05|0.0438
10:28:06|0.0446
10:28:07|0.0429
10:28:08|0.043
10:28:09|0.0447
10:28:10|0.0439
10:28:11|0.043
10:28:13|0.048
10:28:15|0.0439
10:28:15|0.0439
10:28:17|0.0421
10:28:18|0.0448
10:28:19|0.0421
10:28:20|0.0442
10:28:21|0.0438
10:28:22|0.0433
10:28:24|0.0399
10:28:24|0.039
10:28:25|0.0388
10:28:26|0.0386
10:28:27|0.0386
10:28:28|0.0386
10:28:29|0.0384
10:28:31|0.0373
10:28:32|0.0375
10:28:33|0.038
10:28:33|0.038
10:28:35|0.0365
10:28:36|0.0365
10:28:37|0.0374
10:28:37|0.0365
10:28:38|0.0382
10:28:40|0.0381
10:28:42|0.0382
10:28:42|0.0384
10:28:43|0.0389
10:28:44|0.0389
10:28:45|0.0399
10:28:46|0.0396
10:28:47|0.039
10:28:48|0.0396
10:28:49|0.0399
10:28:50|0.0399
10:28:51|0.0395
10:28:53|0.0399
10:28:53|0.04
10:28:54|0.04
10:28:55|0.04
10:28:56|0.04
10:28:58|0.0435
10:28:59|0.0435
10:29:00|0.0417
10:29:01|0.0439
10:29:02|0.0438
10:29:03|0.0438
10:29:04|0.0438
10:29:05|0.0431
10:29:06|0.0431
10:29:07|0.0431
10:29:08|0.0438
10:29:09|0.044
10:29:10|0.044
10:29:11|0.0446
10:29:12|0.0445
10:29:13|0.0445
10:29:15|0.0443
10:29:16|0.0465
10:29:18|0.0478
10:29:18|0.0477
10:29:20|0.0479
10:29:21|0.0479
10:29:22|0.0468
10:29:23|0.048
10:29:24|0.0486
10:29:25|0.0487
10:29:26|0.0499
10:29:27|0.0504
10:29:28|0.0529
10:29:29|0.0506
10:29:30|0.0524
10:29:31|0.049
10:29:32|0.0482
10:29:33|0.0498
10:29:34|0.0494
10:29:35|0.0493
10:29:36|0.0459
10:29:37|0.0487
10:29:38|0.0483
10:29:39|0.0483
10:29:40|0.0457
10:29:41|0.0472
10:29:42|0.0472
10:29:44|0.047
10:29:44|0.0472
10:29:46|0.0477
10:29:46|0.047
10:29:48|0.0463
10:29:48|0.0477
10:29:49|0.0475
10:29:50|0.0467
10:29:52|0.0466
10:29:52|0.0466
10:29:54|0.0467
10:29:55|0.0472
10:29:55|0.0476
10:29:56|0.0478
10:29:58|0.0478
10:29:58|0.0478
10:29:59|0.0476
10:30:01|0.0476
10:30:02|0.0476
10:30:03|0.0475
10:30:04|0.0483
10:30:04|0.0483
10:30:05|0.05
10:30:07|0.0518
10:30:07|0.0518
10:30:08|0.0502
10:30:09|0.0521
10:30:10|0.054
10:30:11|0.0548
10:30:13|0.0548
10:30:13|0.0536
10:30:15|0.0546
10:30:17|0.0518
10:30:18|0.0518
10:30:19|0.0518
10:30:20|0.0519
10:30:21|0.0547
10:30:22|0.053
10:30:23|0.053
10:30:24|0.0546
10:30:25|0.054
10:30:26|0.051
10:30:27|0.051
10:30:28|0.0528
10:30:29|0.0528
10:30:30|0.0538
10:30:31|0.054
10:30:32|0.0545
10:30:33|0.0545
10:30:34|0.056
10:30:35|0.0553
10:30:36|0.056
10:30:37|0.056
10:30:38|0.0558
10:30:39|0.056
10:30:40|0.057
10:30:41|0.0561
10:30:42|0.0554
10:30:43|0.0533
10:30:44|0.0555
10:30:45|0.0549
10:30:46|0.0546
10:30:47|0.0546
10:30:48|0.0534
10:30:49|0.0534
10:30:50|0.0549
10:30:51|0.057
10:30:52|0.057
10:30:53|0.0578
10:30:54|0.0583
10:30:55|0.0598
10:30:56|0.058
10:30:57|0.0597
10:30:58|0.0583
10:30:59|0.0569
10:31:00|0.0572
10:31:01|0.0593
10:31:02|0.0593
10:31:03|0.057
10:31:04|0.057
10:31:05|0.0572
10:31:06|0.0549
10:31:07|0.0542
10:31:08|0.0555
10:31:09|0.0549
10:31:10|0.0521
10:31:11|0.0521
10:31:12|0.0526
10:31:13|0.055
10:31:14|0.055
10:31:15|0.0542
10:31:17|0.0539
10:31:18|0.0541
10:31:20|0.055
10:31:21|0.0593
10:31:22|0.0591
10:31:23|0.0592
10:31:24|0.0591
10:31:25|0.0581
10:31:26|0.0581
10:31:27|0.0576
10:31:28|0.0574
10:31:29|0.0569
10:31:30|0.0566
10:31:31|0.0565
10:31:32|0.0587
10:31:33|0.0584
10:31:34|0.0584
10:31:35|0.0584
10:31:36|0.0579
10:31:37|0.0562
10:31:38|0.0577
10:31:39|0.0577
10:31:40|0.0574
10:31:41|0.055
10:31:42|0.0568
10:31:43|0.0564
10:31:44|0.0547
10:31:45|0.0567
10:31:46|0.0567
10:31:47|0.0565
10:31:48|0.0563
10:31:49|0.0549
10:31:50|0.0555
10:31:51|0.0551
10:31:52|0.0551
10:31:53|0.0561
10:31:54|0.0559
10:31:55|0.0559
10:31:56|0.0557
10:31:57|0.0564
10:31:58|0.0552
10:31:59|0.0556
10:32:00|0.055
10:32:01|0.0561
10:32:03|0.0558
10:32:04|0.0538
10:32:04|0.0545
10:32:05|0.0531
10:32:06|0.0559
10:32:08|0.0531
10:32:08|0.053
10:32:09|0.0553
10:32:10|0.0553
10:32:11|0.0535
10:32:12|0.0565
10:32:13|0.0563
10:32:14|0.0562
10:32:15|0.0557
10:32:17|0.0559
10:32:19|0.0552
10:32:20|0.0558
10:32:20|0.0556
10:32:22|0.0556
10:32:23|0.056
10:32:24|0.0557
10:32:26|0.0582
10:32:27|0.0581
10:32:27|0.058
10:32:28|0.0589
10:32:29|0.0589
10:32:30|0.0575
10:32:32|0.0569
10:32:33|0.0567
10:32:34|0.056
10:32:35|0.057
10:32:36|0.0569
10:32:37|0.056
10:32:38|0.0573
10:32:39|0.0552
10:32:40|0.0568
10:32:41|0.0562
10:32:42|0.0561
10:32:43|0.0561
10:32:44|0.0574
10:32:45|0.0568
10:32:46|0.0563
10:32:47|0.0558
10:32:48|0.057
10:32:49|0.0551
10:32:50|0.0563
10:32:51|0.0573
10:32:52|0.0572
10:32:53|0.0571
10:32:54|0.0571
10:32:56|0.0575
10:32:57|0.0579
10:32:57|0.058
10:32:59|0.0574
10:32:59|0.0584
10:33:01|0.0572
10:33:02|0.0561
10:33:03|0.0561
10:33:04|0.0561
10:33:06|0.0585
10:33:06|0.0579
10:33:07|0.0557
10:33:09|0.0573
10:33:09|0.0573
10:33:10|0.0568
10:33:12|0.0568
10:33:12|0.057
10:33:13|0.0562
10:33:15|0.0568
10:33:15|0.0568
10:33:16|0.0551
10:33:18|0.0561
10:33:20|0.0563
10:33:21|0.0534
10:33:22|0.0546
10:33:23|0.0558
10:33:24|0.0557
10:33:25|0.0551
10:33:26|0.0535
10:33:27|0.055
10:33:28|0.0532
10:33:29|0.0565
10:33:30|0.0565
10:33:31|0.054
10:33:32|0.0558
10:33:33|0.0555
10:33:34|0.0557
10:33:35|0.0563
10:33:36|0.0563
10:33:37|0.0563
10:33:38|0.0568
10:33:39|0.0568
10:33:40|0.0568
10:33:41|0.0564
10:33:42|0.0568
10:33:43|0.0538
10:33:44|0.0547
10:33:45|0.055
10:33:46|0.0549
10:33:47|0.0548
10:33:48|0.055
10:33:49|0.0544
10:33:50|0.0544
10:33:51|0.0544
10:33:52|0.0555
10:33:54|0.0559
10:33:55|0.056
10:33:56|0.0563
10:33:57|0.0563
10:33:58|0.0548
10:33:59|0.0556
10:34:00|0.0552
10:34:00|0.0556
10:34:02|0.056
10:34:03|0.056
10:34:04|0.0557
10:34:04|0.0557
10:34:06|0.0561
10:34:07|0.0556
10:34:08|0.056
10:34:09|0.0564
10:34:10|0.0552
10:34:11|0.0551
10:34:12|0.0551
10:34:13|0.0553
10:34:14|0.0544
10:34:15|0.055
10:34:16|0.0547
10:34:16|0.0533
10:34:17|0.052
10:34:19|0.0538
10:34:21|0.0533
10:34:23|0.0468
10:34:23|0.0524
10:34:24|0.0455
10:34:26|0.0512
10:34:27|0.0512
10:34:29|0.0498
10:34:29|0.0475
10:34:30|0.0477
10:34:31|0.0491
10:34:32|0.0476
10:34:33|0.0474
10:34:34|0.0454
10:34:35|0.0488
10:34:36|0.0486
10:34:37|0.044
10:34:38|0.0431
10:34:39|0.0451
10:34:40|0.0422
10:34:41|0.0449
10:34:42|0.0449
10:34:43|0.0462
10:34:44|0.0453
10:34:45|0.0452
10:34:46|0.0451
10:34:47|0.0462
10:34:48|0.0458
10:34:49|0.0465
10:34:50|0.0526
10:34:51|0.0526
10:34:52|0.0526
10:34:53|0.0495
10:34:54|0.0495
10:34:55|0.0495
10:34:56|0.0495
10:34:57|0.0495
10:34:58|0.0495
10:34:59|0.0495
10:35:00|0.0488
10:35:01|0.047
10:35:02|0.049
10:35:03|0.0484
10:35:04|0.0478
10:35:05|0.0478
10:35:07|0.0476
10:35:08|0.0466
10:35:09|0.0459
10:35:10|0.0467
10:35:11|0.0466
10:35:12|0.0453
10:35:13|0.046
10:35:13|0.0468
10:35:14|0.0468
10:35:15|0.0457
10:35:17|0.0465
10:35:17|0.0457
10:35:20|0.045
10:35:20|0.0454
10:35:22|0.0458
10:35:24|0.0472
10:35:25|0.0493
10:35:26|0.047
10:35:27|0.0462
10:35:28|0.0462
10:35:29|0.046
10:35:30|0.0473
10:35:31|0.0457
10:35:32|0.0473
10:35:33|0.0475
10:35:34|0.0473
10:35:35|0.0451
10:35:36|0.0449
10:35:37|0.0454
10:35:39|0.045
10:35:39|0.0459
10:35:40|0.0457
10:35:41|0.046
10:35:42|0.046
10:35:43|0.046
10:35:44|0.0471
10:35:45|0.047
10:35:46|0.047
10:35:47|0.047
10:35:48|0.0471
10:35:49|0.0471
10:35:50|0.0509
10:35:51|0.0509
10:35:52|0.0509
10:35:53|0.0501
10:35:54|0.0506
10:35:55|0.0497
10:35:56|0.0497
10:35:57|0.0493
10:35:58|0.0493
10:35:59|0.0507
10:36:00|0.0514
10:36:01|0.052
10:36:03|0.0526
10:36:03|0.0518
10:36:04|0.0516
10:36:05|0.0526
10:36:06|0.0526
10:36:07|0.0526
10:36:08|0.0526
10:36:09|0.0527
10:36:10|0.054
10:36:11|0.055
10:36:12|0.0538
10:36:13|0.0556
10:36:15|0.0556
10:36:15|0.0555
10:36:17|0.0531
10:36:18|0.0547
10:36:19|0.0534
10:36:21|0.054
10:36:21|0.0523
10:36:22|0.0522
10:36:23|0.0528
10:36:25|0.0527
10:36:26|0.0543
10:36:27|0.0542
10:36:28|0.0542
10:36:29|0.0539
10:36:30|0.0541
10:36:30|0.0548
10:36:32|0.0548
10:36:33|0.0538
10:36:34|0.0538
10:36:35|0.0544
10:36:36|0.0544
10:36:36|0.0541
10:36:38|0.0538
10:36:39|0.0538
10:36:40|0.055
10:36:41|0.055
10:36:42|0.0546
10:36:43|0.0546
10:36:44|0.0539
10:36:44|0.0542
10:36:46|0.0542
10:36:46|0.0542
10:36:48|0.0538
10:36:49|0.0528
10:36:50|0.054
10:36:51|0.054
10:36:52|0.054
10:36:53|0.053
10:36:54|0.0532
10:36:55|0.0532
10:36:56|0.0541
10:36:57|0.0532
10:36:58|0.0543
10:36:58|0.0543
10:37:00|0.0546
10:37:01|0.0545
10:37:02|0.0543
10:37:03|0.0556
10:37:04|0.0556
10:37:05|0.0556
10:37:06|0.0553
10:37:07|0.056
10:37:08|0.056
10:37:09|0.0568
10:37:10|0.0564
10:37:11|0.0569
10:37:12|0.0563
10:37:13|0.056
10:37:14|0.0539
10:37:15|0.0554
10:37:16|0.0541
10:37:18|0.0566
10:37:18|0.0552
10:37:19|0.0552
10:37:21|0.0552
10:37:22|0.0548
10:37:24|0.055
10:37:25|0.0559
10:37:26|0.0563
10:37:27|0.058
10:37:28|0.0562
10:37:29|0.0575
10:37:30|0.0575
10:37:32|0.0567
10:37:32|0.0567
10:37:33|0.0572
10:37:34|0.0572
10:37:35|0.0573
10:37:36|0.058
10:37:37|0.059
10:37:39|0.06
10:37:40|0.0606
10:37:41|0.064
10:37:42|0.0639
10:37:43|0.0608
10:37:44|0.0601
10:37:45|0.0615
10:37:46|0.0597
10:37:48|0.0581
10:37:48|0.0585
10:37:50|0.0585
10:37:51|0.0636
10:37:52|0.0636
10:37:52|0.0632
10:37:53|0.0632
10:37:55|0.0632
10:37:55|0.063
10:37:56|0.0634
10:37:57|0.0634
10:37:59|0.064
10:37:59|0.0635
10:38:00|0.0636
10:38:02|0.0611
10:38:02|0.0636
10:38:03|0.0645
10:38:05|0.0645
10:38:05|0.0658
10:38:06|0.068
10:38:08|0.0651
10:38:08|0.0675
10:38:10|0.0672
10:38:10|0.0668
10:38:12|0.0666
10:38:13|0.0679
10:38:14|0.0655
10:38:15|0.068
10:38:16|0.068
10:38:17|0.067
10:38:18|0.0677
10:38:19|0.068
10:38:20|0.068
10:38:21|0.0686
10:38:23|0.07
10:38:24|0.0706
10:38:25|0.0753
10:38:27|0.0747
10:38:28|0.0699
10:38:29|0.07
10:38:30|0.0779
10:38:31|0.0707
10:38:32|0.0777
10:38:33|0.0713
10:38:34|0.0714
10:38:35|0.0775
10:38:36|0.0751
10:38:37|0.0756
10:38:38|0.0744
10:38:39|0.0769
10:38:40|0.0768
10:38:41|0.0734
10:38:42|0.0767
10:38:43|0.075
10:38:44|0.0757
10:38:45|0.0767
10:38:46|0.0763
10:38:47|0.0729
10:38:49|0.0715
10:38:50|0.07
10:38:51|0.0753
10:38:51|0.0681
10:38:53|0.0682
10:38:54|0.07
10:38:55|0.0725
10:38:55|0.0681
10:38:56|0.0681
10:38:58|0.0754
10:38:59|0.0729
10:38:59|0.0676
10:39:01|0.0735
10:39:01|0.0729
10:39:02|0.074
10:39:04|0.0733
10:39:04|0.0745
10:39:06|0.0729
10:39:06|0.0714
10:39:08|0.074
10:39:09|0.0729
10:39:10|0.0757
10:39:11|0.0739
10:39:12|0.076
10:39:13|0.0748
10:39:14|0.0759
10:39:15|0.0732
10:39:16|0.0719
10:39:17|0.0748
10:39:18|0.0749
10:39:19|0.075
10:39:20|0.0755
10:39:21|0.076
10:39:22|0.076
10:39:24|0.0768
10:39:25|0.0772
10:39:26|0.0772
10:39:28|0.076
10:39:29|0.0758
10:39:31|0.0784
10:39:32|0.0787
10:39:33|0.0787
10:39:35|0.0781
10:39:36|0.0798
10:39:36|0.0784
10:39:38|0.0796
10:39:39|0.0777
10:39:39|0.08
10:39:40|0.0805
10:39:42|0.08
10:39:43|0.0792
10:39:44|0.0804
10:39:44|0.0828
10:39:46|0.0828
10:39:47|0.0822
10:39:47|0.081
10:39:49|0.081
10:39:49|0.0832
10:39:51|0.0832
10:39:51|0.0809
10:39:53|0.0827
10:39:54|0.0807
10:39:54|0.0807
10:39:56|0.0833
10:39:57|0.0834
10:39:57|0.0834
10:39:58|0.0834
10:40:00|0.0834
10:40:01|0.0833
10:40:02|0.0833
10:40:03|0.0845
10:40:04|0.0845
10:40:04|0.0879
10:40:06|0.0881
10:40:07|0.0842
10:40:07|0.0849
10:40:08|0.0883
10:40:09|0.0882
10:40:10|0.0883
10:40:11|0.0883
10:40:13|0.09
10:40:14|0.09
10:40:14|0.0891
10:40:16|0.0899
10:40:16|0.092
10:40:17|0.0902
10:40:18|0.0924
10:40:19|0.0921
10:40:21|0.0899
10:40:21|0.0966
10:40:22|0.0887
10:40:24|0.0884
10:40:26|0.0881
10:40:27|0.0897
10:40:27|0.0895
10:40:29|0.0869
10:40:30|0.0861
10:40:32|0.0833
10:40:33|0.08
10:40:33|0.075
10:40:35|0.0764
10:40:36|0.0763
10:40:36|0.0732
10:40:37|0.077
10:40:38|0.0771
10:40:40|0.0773
10:40:41|0.0777
10:40:41|0.0777
10:40:43|0.0756
10:40:43|0.0771
10:40:45|0.0771
10:40:45|0.077
10:40:46|0.0799
10:40:47|0.0799
10:40:49|0.0799
10:40:49|0.0833
10:40:51|0.0833
10:40:51|0.077
10:40:53|0.0771
10:40:53|0.0758
10:40:55|0.0772
10:40:55|0.0766
10:40:57|0.0814
10:40:58|0.0817
10:40:58|0.08
10:40:59|0.0761
10:41:00|0.0771
10:41:02|0.0792
10:41:03|0.0787
10:41:03|0.0758
10:41:05|0.0782
10:41:06|0.0775
10:41:07|0.0816
10:41:07|0.0818
10:41:09|0.0804
10:41:10|0.0818
10:41:11|0.0788
10:41:11|0.0776
10:41:12|0.0795
10:41:13|0.0805
10:41:15|0.0805
10:41:16|0.0812
10:41:17|0.0794
10:41:18|0.0805
10:41:19|0.0783
10:41:20|0.08
10:41:21|0.079
10:41:22|0.0788
10:41:23|0.0769
10:41:24|0.0779
10:41:26|0.0813
10:41:27|0.0762
10:41:29|0.0764
10:41:29|0.0775
10:41:30|0.0774
10:41:31|0.0774
10:41:33|0.0774
10:41:34|0.0759
10:41:35|0.0765
10:41:35|0.0761
10:41:37|0.0756
10:41:38|0.075
10:41:39|0.0749
10:41:40|0.072
10:41:42|0.0697
10:41:42|0.068
10:41:43|0.069
10:41:44|0.069
10:41:46|0.0672
10:41:46|0.0696
10:41:48|0.0699
10:41:49|0.0679
10:41:50|0.0693
10:41:50|0.0692
10:41:52|0.069
10:41:52|0.0672
10:41:54|0.0669
10:41:55|0.0689
10:41:55|0.0654
10:41:56|0.065
10:41:57|0.0635
10:41:59|0.065
10:42:00|0.0659
10:42:00|0.0655
10:42:02|0.0696
10:42:03|0.0693
10:42:04|0.0668
10:42:05|0.0673
10:42:06|0.0699
10:42:07|0.0699
10:42:08|0.0732
10:42:09|0.0731
10:42:10|0.0731
10:42:11|0.0693
10:42:12|0.0725
10:42:13|0.0725
10:42:14|0.0725
10:42:15|0.0719
10:42:16|0.0719
10:42:17|0.0719
10:42:18|0.0727
10:42:19|0.0726
10:42:20|0.0749
10:42:21|0.0709
10:42:22|0.0745
10:42:23|0.0749
10:42:24|0.076
10:42:25|0.0775
10:42:27|0.0771
10:42:27|0.0758
10:42:29|0.0727
10:42:30|0.0727
10:42:31|0.0771
10:42:33|0.0777
10:42:34|0.0779
10:42:34|0.0779
10:42:35|0.0779
10:42:37|0.0778
10:42:38|0.0758
10:42:39|0.0776
10:42:40|0.0776
10:42:41|0.077
10:42:42|0.0758
10:42:43|0.0749
10:42:44|0.0767
10:42:45|0.0751
10:42:46|0.0766
10:42:48|0.0765
10:42:49|0.0765
10:42:50|0.0725
10:42:50|0.0762
10:42:52|0.0759
10:42:52|0.0756
10:42:53|0.0751
10:42:54|0.0756
10:42:55|0.0756
10:42:56|0.074
10:42:58|0.0747
10:42:58|0.075
10:43:00|0.0724
10:43:01|0.0746
10:43:01|0.0744
10:43:02|0.0744
10:43:04|0.0742
10:43:05|0.0759
10:43:06|0.076
10:43:08|0.0763
10:43:09|0.0763
10:43:09|0.0794
10:43:10|0.076
10:43:12|0.0744
10:43:12|0.0779
10:43:14|0.0778
10:43:15|0.0753
10:43:15|0.0791
10:43:17|0.0779
10:43:17|0.0776
10:43:18|0.0771
10:43:20|0.0784
10:43:21|0.0772
10:43:21|0.0772
10:43:22|0.0773
10:43:24|0.0776
10:43:24|0.077
10:43:25|0.0772
10:43:27|0.0772
10:43:29|0.0772
10:43:30|0.0771
10:43:32|0.0792
10:43:32|0.079
10:43:33|0.079
10:43:34|0.0784
10:43:35|0.077
10:43:36|0.0771
10:43:37|0.0779
10:43:38|0.0775
10:43:39|0.0787
10:43:40|0.0773
10:43:41|0.0773
10:43:42|0.0772
10:43:44|0.0772
10:43:45|0.0776
10:43:46|0.0785
10:43:47|0.079
10:43:49|0.08
10:43:49|0.08
10:43:50|0.0806
10:43:51|0.0783
10:43:52|0.08
10:43:53|0.08
10:43:54|0.0785
10:43:55|0.0786
10:43:56|0.0779
10:43:57|0.0778
10:43:58|0.0785
10:43:59|0.077
10:44:01|0.0768
10:44:02|0.0768
10:44:03|0.0799
10:44:04|0.0779
10:44:05|0.0768
10:44:06|0.0778
10:44:07|0.0776
10:44:08|0.0783
10:44:09|0.0776
10:44:10|0.0784
10:44:11|0.077
10:44:12|0.0756
10:44:13|0.0772
10:44:14|0.0767
10:44:15|0.075
10:44:16|0.0759
10:44:17|0.0754
10:44:18|0.0754
10:44:19|0.0744
10:44:20|0.0744
10:44:20|0.0745
10:44:22|0.0746
10:44:22|0.0741
10:44:24|0.0737
10:44:24|0.073
10:44:26|0.0727
10:44:27|0.0727
10:44:29|0.0722
10:44:29|0.0709
10:44:30|0.0717
10:44:31|0.0714
10:44:33|0.0723
10:44:34|0.0721
10:44:36|0.0721
10:44:36|0.0721
10:44:38|0.0748
10:44:39|0.075
10:44:40|0.075
10:44:41|0.075
10:44:42|0.076
10:44:43|0.076
10:44:45|0.0761
10:44:45|0.0759
10:44:46|0.0761
10:44:47|0.0776
10:44:48|0.0762
10:44:49|0.0783
10:44:50|0.0783
10:44:51|0.0746
10:44:52|0.0771
10:44:53|0.077
10:44:54|0.077
10:44:56|0.076
10:44:56|0.0744
10:44:57|0.0751
10:44:58|0.0743
10:44:59|0.0743
10:45:00|0.075
10:45:01|0.0763
10:45:02|0.0733
10:45:04|0.075
10:45:05|0.0742
10:45:06|0.0741
10:45:07|0.0744
10:45:08|0.0749
10:45:09|0.0778
10:45:10|0.0755
10:45:11|0.0745
10:45:12|0.0749
10:45:13|0.0749
10:45:14|0.0756
10:45:15|0.0745
10:45:16|0.0742
10:45:17|0.0745
10:45:18|0.0744
10:45:19|0.0744
10:45:20|0.0755
10:45:21|0.072
10:45:22|0.072
10:45:23|0.0724
10:45:24|0.0724
10:45:25|0.0739
10:45:26|0.0739
10:45:27|0.0732
10:45:28|0.0768
10:45:30|0.0732
10:45:31|0.0732
10:45:32|0.0741
10:45:33|0.0741
10:45:34|0.0778
10:45:35|0.0777
10:45:36|0.0777
10:45:37|0.0758
10:45:38|0.0777
10:45:39|0.0777
10:45:41|0.0742
10:45:42|0.0777
10:45:43|0.0746
10:45:43|0.0764
10:45:45|0.0753
10:45:46|0.0753
10:45:47|0.0756
10:45:48|0.0776
10:45:49|0.0776
10:45:49|0.0769
10:45:50|0.0761
10:45:52|0.0761
10:45:53|0.0763
10:45:54|0.0752
10:45:55|0.0768
10:45:56|0.0769
10:45:57|0.077
10:45:58|0.0778
10:45:58|0.078
10:45:59|0.0787
10:46:00|0.0787
10:46:02|0.077
10:46:03|0.0764
10:46:04|0.0769
10:46:05|0.0766
10:46:06|0.0777
10:46:07|0.0777
10:46:08|0.0777
10:46:10|0.078
10:46:10|0.079
10:46:11|0.0799
10:46:12|0.0806
10:46:13|0.083
10:46:15|0.0802
10:46:15|0.0801
10:46:17|0.08
10:46:18|0.0796
10:46:18|0.08
10:46:19|0.08
10:46:20|0.0815
10:46:21|0.0815
10:46:23|0.0815
10:46:23|0.0815
10:46:24|0.0818
10:46:26|0.0818
10:46:27|0.0845
10:46:27|0.0845
10:46:29|0.0849
10:46:30|0.0847
10:46:31|0.0818
10:46:32|0.0844
10:46:34|0.0843
10:46:35|0.0843
10:46:36|0.0843
10:46:37|0.0839
10:46:38|0.0819
10:46:40|0.0832
10:46:40|0.0828
10:46:42|0.0829
10:46:43|0.083
10:46:44|0.0827
10:46:45|0.082
10:46:45|0.0826
10:46:47|0.083
10:46:48|0.0842
10:46:49|0.0841
10:46:49|0.0841
10:46:51|0.0838
10:46:52|0.0843
10:46:53|0.0845
10:46:54|0.0851
10:46:54|0.084
10:46:56|0.0832
10:46:57|0.0855
10:46:58|0.0838
10:46:59|0.0838
10:47:00|0.085
10:47:01|0.0831
10:47:02|0.0858
10:47:02|0.085
10:47:03|0.0845
10:47:04|0.085
10:47:06|0.0867
10:47:07|0.088
10:47:07|0.088
10:47:08|0.0885
10:47:09|0.0885
10:47:11|0.0898
10:47:11|0.0897
10:47:13|0.0861
10:47:14|0.0889
10:47:15|0.0888
10:47:16|0.0884
10:47:16|0.0883
10:47:17|0.0881
10:47:19|0.0855
10:47:20|0.0875
10:47:21|0.0873
10:47:21|0.0885
10:47:22|0.0885
10:47:23|0.0885
10:47:24|0.0868
10:47:26|0.0859
10:47:26|0.0852
10:47:27|0.0873
10:47:28|0.0879
10:47:29|0.0879
10:47:31|0.088
10:47:33|0.0882
10:47:34|0.0882
10:47:35|0.0885
10:47:35|0.0885
10:47:37|0.0919
10:47:38|0.09
10:47:39|0.0901
10:47:40|0.0892
10:47:41|0.0885
10:47:42|0.09
10:47:43|0.0903
10:47:45|0.0914
10:47:46|0.0907
10:47:47|0.0912
10:47:48|0.0918
10:47:49|0.0901
10:47:50|0.09
10:47:51|0.0901
10:47:51|0.089
10:47:52|0.0915
10:47:53|0.0915
10:47:54|0.092
10:47:55|0.0917
10:47:56|0.0925
10:47:57|0.0937
10:47:59|0.0928
10:47:59|0.0948
10:48:01|0.0932
10:48:01|0.0945
10:48:03|0.0916
10:48:04|0.0939
10:48:04|0.0909
10:48:05|0.0934
10:48:06|0.0934
10:48:08|0.0922
10:48:08|0.0917
10:48:10|0.091
10:48:10|0.091
10:48:11|0.0901
10:48:13|0.0899
10:48:14|0.0898
10:48:14|0.0882
10:48:15|0.0879
10:48:17|0.0887
10:48:18|0.09
10:48:19|0.0901
10:48:20|0.0901
10:48:21|0.0896
10:48:23|0.0899
10:48:23|0.0897
10:48:24|0.0898
10:48:26|0.09
10:48:27|0.0927
10:48:27|0.0927
10:48:29|0.091
10:48:30|0.0909
10:48:30|0.0899
10:48:32|0.091
10:48:33|0.0913
10:48:34|0.0921
10:48:35|0.0937
10:48:36|0.0937
10:48:38|0.095
10:48:39|0.096
10:48:40|0.097
10:48:41|0.0981
10:48:42|0.0958
10:48:43|0.0987
10:48:44|0.0964
10:48:45|0.0987
10:48:46|0.1004
10:48:48|0.1016
10:48:48|0.1025
10:48:49|0.1028
10:48:50|0.1061
10:48:52|0.1025
10:48:53|0.106
10:48:54|0.1028
10:48:54|0.1076
10:48:56|0.1076
10:48:57|0.1092
10:48:58|0.1092
10:48:58|0.1054
10:49:00|0.1054
10:49:00|0.1075
10:49:02|0.1085
10:49:03|0.11
10:49:04|0.1063
10:49:05|0.1075
10:49:06|0.1143
10:49:07|0.1142
10:49:08|0.1092
10:49:09|0.1099
10:49:10|0.1085
10:49:11|0.1099
10:49:12|0.1076
10:49:13|0.11
10:49:14|0.1092
10:49:15|0.1099
10:49:16|0.1077
10:49:17|0.1077
10:49:18|0.1077
10:49:19|0.1075
10:49:20|0.1029
10:49:21|0.1014
10:49:22|0.1069
10:49:23|0.0969
10:49:24|0.095
10:49:25|0.0943
10:49:26|0.0966
10:49:27|0.0997
10:49:28|0.0996
10:49:29|0.0997
10:49:30|0.096
10:49:31|0.096
10:49:32|0.0939
10:49:34|0.0939
10:49:36|0.0957
10:49:36|0.0987
10:49:38|0.1
10:49:39|0.096
10:49:40|0.096
10:49:42|0.099
10:49:42|0.0987
10:49:43|0.0987
10:49:45|0.0962
10:49:46|0.0971
10:49:47|0.0972
10:49:48|0.0987
10:49:49|0.0966
10:49:50|0.0972
10:49:51|0.0972
10:49:52|0.0999
10:49:53|0.0971
10:49:55|0.0999
10:49:56|0.0999
10:49:57|0.0999
10:49:58|0.0996
10:49:59|0.097
10:50:00|0.097
10:50:01|0.0994
10:50:01|0.0999
10:50:03|0.0999
10:50:04|0.0995
10:50:05|0.1005
10:50:06|0.102
10:50:08|0.1091
10:50:08|0.1085
10:50:09|0.1024
10:50:10|0.1088
10:50:11|0.1037
10:50:12|0.1078
10:50:13|0.102
10:50:14|0.1072
10:50:15|0.1069
10:50:16|0.1069
10:50:17|0.1084
10:50:18|0.1051
10:50:19|0.1058
10:50:20|0.1078
10:50:21|0.106
10:50:22|0.1078
10:50:23|0.1074
10:50:24|0.1084
10:50:25|0.1078
10:50:26|0.109
10:50:27|0.11
10:50:28|0.109
10:50:29|0.1125
10:50:30|0.1126
10:50:31|0.1111
10:50:32|0.115
10:50:34|0.11
10:50:36|0.1142
10:50:37|0.1171
10:50:39|0.1129
10:50:39|0.1168
10:50:40|0.1166
10:50:41|0.1167
10:50:42|0.1161
10:50:43|0.1172
10:50:44|0.1174
10:50:45|0.1173
10:50:47|0.1145
10:50:48|0.1169
10:50:50|0.1162
10:50:51|0.1171
10:50:51|0.1169
10:50:53|0.116
10:50:54|0.1158
10:50:54|0.1157
10:50:56|0.1106
10:50:56|0.1145
10:50:58|0.1135
10:50:59|0.1089
10:51:00|0.1135
10:51:01|0.115
10:51:02|0.1145
10:51:02|0.1135
10:51:03|0.1142
10:51:04|0.115
10:51:06|0.1162
10:51:06|0.1162
10:51:08|0.1159
10:51:08|0.1162
10:51:09|0.115
10:51:11|0.1197
10:51:12|0.1197
10:51:12|0.1196
10:51:13|0.1147
10:51:14|0.1152
10:51:16|0.1161
10:51:17|0.1161
10:51:17|0.1145
10:51:18|0.1162
10:51:20|0.1162
10:51:20|0.115
10:51:21|0.1161
10:51:22|0.1133
10:51:23|0.1145
10:51:24|0.1136
10:51:26|0.11
10:51:26|0.1085
10:51:28|0.1098
10:51:29|0.1099
10:51:29|0.1098
10:51:30|0.1099
10:51:31|0.1099
10:51:32|0.106
10:51:34|0.104
10:51:35|0.1094
10:51:37|0.1045
10:51:38|0.1025
10:51:39|0.1041
10:51:40|0.105
10:51:41|0.1093
10:51:42|0.1092
10:51:43|0.1088
10:51:44|0.1045
10:51:45|0.1051
10:51:46|0.104
10:51:47|0.1075
10:51:48|0.1056
10:51:49|0.1087
10:51:50|0.1085
10:51:51|0.1085
10:51:52|0.1093
10:51:53|0.1094
10:51:54|0.105
10:51:55|0.1078
10:51:56|0.1089
10:51:57|0.11
10:51:58|0.11
10:51:59|0.11
10:52:00|0.11
10:52:01|0.114
10:52:02|0.114
10:52:03|0.1123
10:52:04|0.1123
10:52:05|0.1158
10:52:06|0.1158
10:52:07|0.1157
10:52:08|0.1135
10:52:09|0.1156
10:52:10|0.1156
10:52:11|0.1157
10:52:12|0.1157
10:52:13|0.1124
10:52:14|0.1154
10:52:15|0.1105
10:52:16|0.1099
10:52:17|0.114
10:52:18|0.1073
10:52:19|0.1123
10:52:20|0.11
10:52:21|0.1101
10:52:22|0.1051
10:52:23|0.1092
10:52:24|0.1093
10:52:25|0.1093
10:52:26|0.1093
10:52:27|0.1098
10:52:28|0.1081
10:52:29|0.1049
10:52:30|0.11
10:52:31|0.1079
10:52:32|0.1096
10:52:33|0.1093
10:52:35|0.1092
10:52:35|0.1097
10:52:37|0.1071
10:52:38|0.1094
10:52:39|0.1059
10:52:40|0.1098
10:52:41|0.11
10:52:42|0.11
10:52:43|0.1119
10:52:44|0.1082
10:52:45|0.1102
10:52:46|0.1104
10:52:47|0.1075
10:52:48|0.1118
10:52:49|0.1118
10:52:50|0.1118
10:52:51|0.1118
10:52:52|0.107
10:52:53|0.1118
10:52:54|0.11
10:52:55|0.1088
10:52:56|0.1112
10:52:57|0.1101
10:52:58|0.1119
10:53:00|0.1147
10:53:00|0.1147
10:53:02|0.1146
10:53:02|0.1145
10:53:04|0.1101
10:53:04|0.1138
10:53:06|0.1118
10:53:07|0.1118
10:53:08|0.1135
10:53:08|0.1116
10:53:10|0.115
10:53:10|0.1154
10:53:11|0.1105
10:53:13|0.1145
10:53:13|0.1145
10:53:14|0.1154
10:53:16|0.1154
10:53:16|0.1154
10:53:17|0.1162
10:53:18|0.1162
10:53:20|0.1169
10:53:20|0.1168
10:53:22|0.115
10:53:22|0.1163
10:53:24|0.1163
10:53:25|0.1146
10:53:25|0.1146
10:53:27|0.116
10:53:27|0.1154
10:53:28|0.1165
10:53:30|0.1199
10:53:31|0.119
10:53:31|0.119
10:53:32|0.115
10:53:33|0.1189
10:53:35|0.1187
10:53:36|0.1187
10:53:37|0.118
10:53:39|0.1174
10:53:40|0.1165
10:53:41|0.1186
10:53:42|0.1187
10:53:43|0.1175
10:53:44|0.1188
10:53:45|0.1188
10:53:46|0.1188
10:53:47|0.119
10:53:48|0.1199
10:53:49|0.12
10:53:49|0.12
10:53:50|0.12
10:53:51|0.121
10:53:53|0.123
10:53:54|0.12
10:53:55|0.1194
10:53:55|0.1199
10:53:57|0.1239
10:53:58|0.12
10:53:59|0.12
10:54:00|0.1226
10:54:01|0.1226
10:54:02|0.1248
10:54:03|0.1192
10:54:04|0.115
10:54:05|0.1128
10:54:05|0.117
10:54:06|0.1167
10:54:08|0.1104
10:54:09|0.1226
10:54:10|0.12
10:54:11|0.12
10:54:12|0.12
10:54:13|0.1172
10:54:14|0.1143
10:54:15|0.1147
10:54:16|0.1207
10:54:17|0.1202
10:54:18|0.1199
10:54:19|0.115
10:54:20|0.1187
10:54:21|0.1143
10:54:22|0.1181
10:54:23|0.1151
10:54:24|0.1128
10:54:25|0.1132
10:54:26|0.1145
10:54:27|0.1145
10:54:28|0.1145
10:54:29|0.1145
10:54:30|0.1166
10:54:31|0.1167
10:54:32|0.1152
10:54:33|0.114
10:54:34|0.1122
10:54:35|0.1165
10:54:37|0.1175
10:54:38|0.1159
10:54:39|0.1157
10:54:40|0.1126
10:54:42|0.1152
10:54:43|0.1172
10:54:44|0.115
10:54:45|0.1169
10:54:47|0.1169
10:54:48|0.1169
10:54:49|0.1168
10:54:50|0.1169
10:54:51|0.1169
10:54:52|0.1122
10:54:53|0.1168
10:54:55|0.1122
10:54:55|0.114
10:54:56|0.115
10:54:57|0.1149
10:54:58|0.114
10:54:59|0.1141
10:55:00|0.114
10:55:01|0.114
10:55:02|0.1156
10:55:03|0.1157
10:55:04|0.1161
10:55:05|0.1142
10:55:06|0.114
10:55:07|0.115
10:55:08|0.1136
10:55:09|0.1161
10:55:10|0.1161
10:55:11|0.1157
10:55:12|0.1155
10:55:13|0.1155
10:55:15|0.1123
10:55:15|0.112
10:55:16|0.1115
10:55:17|0.1105
10:55:18|0.11
10:55:19|0.11
10:55:20|0.109
10:55:21|0.1078
10:55:23|0.1053
10:55:23|0.1082
10:55:25|0.1054
10:55:26|0.1055
10:55:27|0.104
10:55:28|0.1053
10:55:29|0.1041
10:55:30|0.1036
10:55:31|0.102
10:55:32|0.1018
10:55:33|0.1
10:55:33|0.0955
10:55:34|0.095
10:55:37|0.0972
10:55:38|0.096
10:55:39|0.096
10:55:40|0.096
10:55:42|0.0969
10:55:42|0.0958
10:55:44|0.0901
10:55:45|0.0896
10:55:46|0.0878
10:55:48|0.0868
10:55:48|0.0875
10:55:49|0.0882
10:55:50|0.0856
10:55:51|0.0855
10:55:52|0.084
10:55:53|0.0827
10:55:54|0.0827
10:55:55|0.0811
10:55:56|0.0829
10:55:57|0.0842
10:55:58|0.0831
10:55:59|0.0867
10:56:00|0.0856
10:56:01|0.0859
10:56:02|0.0852
10:56:04|0.0852
10:56:04|0.0863
10:56:05|0.0872
10:56:06|0.0875
10:56:08|0.0863
10:56:09|0.09
10:56:11|0.0949
10:56:11|0.0903
10:56:12|0.0887
10:56:13|0.0894
10:56:14|0.0892
10:56:15|0.0888
10:56:16|0.0885
10:56:17|0.09
10:56:18|0.0899
10:56:19|0.0899
10:56:20|0.0899
10:56:21|0.0894
10:56:22|0.0947
10:56:23|0.0911
10:56:25|0.0937
10:56:25|0.0938
10:56:26|0.095
10:56:27|0.0949
10:56:28|0.095
10:56:29|0.0997
10:56:30|0.0996
10:56:31|0.0996
10:56:32|0.0995
10:56:34|0.0963
10:56:35|0.0993
10:56:36|0.0941
10:56:37|0.0936
10:56:39|0.0919
10:56:40|0.0924
10:56:40|0.0925
10:56:41|0.0911
10:56:42|0.0911
10:56:43|0.0927
10:56:44|0.0911
10:56:45|0.0873
10:56:46|0.09
10:56:47|0.09
10:56:48|0.0899
10:56:49|0.0899
10:56:50|0.0898
10:56:51|0.0899
10:56:52|0.0918
10:56:53|0.0906
10:56:54|0.0918
10:56:55|0.0913
10:56:56|0.0913
10:56:58|0.0898
10:56:58|0.0888
10:56:59|0.09
10:57:00|0.0893
10:57:01|0.0917
10:57:02|0.0917
10:57:03|0.092
10:57:04|0.0913
10:57:05|0.0973
10:57:06|0.0932
10:57:07|0.0935
10:57:09|0.0913
10:57:09|0.09
10:57:10|0.095
10:57:11|0.0912
10:57:12|0.0912
10:57:14|0.0945
10:57:14|0.0945
10:57:16|0.0985
10:57:16|0.0985
10:57:17|0.0922
10:57:18|0.0975
10:57:19|0.0932
10:57:20|0.0917
10:57:22|0.0913
10:57:23|0.09
10:57:24|0.0899
10:57:25|0.0899
10:57:26|0.0897
10:57:27|0.0931
10:57:28|0.0931
10:57:29|0.09
10:57:30|0.0928
10:57:31|0.0898
10:57:32|0.0898
10:57:33|0.0898
10:57:34|0.09
10:57:35|0.0897
10:57:36|0.093
10:57:37|0.093
10:57:38|0.093
10:57:40|0.093
10:57:41|0.0911
10:57:41|0.0925
10:57:43|0.0925
10:57:44|0.0925
10:57:45|0.0903
10:57:47|0.0923
10:57:47|0.089
10:57:49|0.091
10:57:50|0.089
10:57:51|0.089
10:57:51|0.0854
10:57:52|0.0853
10:57:53|0.0853
10:57:55|0.0861
10:57:55|0.0845
10:57:56|0.0849
10:57:57|0.0844
10:57:58|0.082
10:58:00|0.0811
10:58:00|0.081
10:58:02|0.0819
10:58:03|0.0818
10:58:04|0.08
10:58:05|0.0776
10:58:05|0.0793
10:58:06|0.0773
10:58:07|0.0791
10:58:08|0.0798
10:58:10|0.0799
10:58:10|0.0784
10:58:12|0.074
10:58:12|0.074
10:58:13|0.0785
10:58:14|0.0783
10:58:16|0.0765
10:58:16|0.0772
10:58:17|0.0758
10:58:18|0.0777
10:58:19|0.0768
10:58:20|0.074
10:58:21|0.0731
10:58:23|0.072
10:58:24|0.0718
10:58:25|0.072
10:58:26|0.0724
10:58:26|0.0727
10:58:28|0.0727
10:58:28|0.0719
10:58:30|0.0718
10:58:30|0.068
10:58:31|0.0687
10:58:32|0.0718
10:58:34|0.0734
10:58:35|0.074
10:58:35|0.075
10:58:36|0.075
10:58:37|0.0747
10:58:39|0.0735
10:58:41|0.0734
10:58:42|0.074
10:58:44|0.0762
10:58:45|0.075
10:58:46|0.0753
10:58:47|0.0763
10:58:48|0.08
10:58:49|0.0728
10:58:51|0.0781
10:58:51|0.0781
10:58:53|0.0774
10:58:53|0.0772
10:58:55|0.0762
10:58:56|0.0762
10:58:57|0.0758
10:58:57|0.075
10:58:59|0.075
10:59:00|0.0739
10:59:00|0.0769
10:59:01|0.075
10:59:02|0.0769
10:59:04|0.0767
10:59:05|0.0792
10:59:05|0.078
10:59:07|0.0785
10:59:07|0.0738
10:59:08|0.0825
10:59:09|0.0761
10:59:11|0.0796
10:59:11|0.0791
10:59:13|0.079
10:59:13|0.0768
10:59:15|0.0774
10:59:15|0.0774
10:59:17|0.0779
10:59:18|0.0779
10:59:18|0.0777
10:59:19|0.0777
10:59:20|0.0775
10:59:22|0.0776
10:59:22|0.078
10:59:23|0.0799
10:59:24|0.0794
10:59:26|0.0771
10:59:26|0.0825
10:59:27|0.08
10:59:29|0.0834
10:59:29|0.0786
10:59:30|0.083
10:59:31|0.0829
10:59:32|0.0814
10:59:34|0.0814
10:59:34|0.0791
10:59:36|0.0799
10:59:36|0.0799
10:59:37|0.0794
10:59:38|0.0794
10:59:40|0.0783
10:59:42|0.0793
10:59:43|0.0789
10:59:43|0.0795
10:59:44|0.0795
10:59:46|0.0795
10:59:47|0.0795
10:59:49|0.0827
10:59:50|0.08
10:59:51|0.0823
10:59:52|0.0821
10:59:53|0.0808
10:59:54|0.0808
10:59:55|0.0827
10:59:56|0.083
10:59:57|0.083
10:59:58|0.083
10:59:59|0.083
11:00:00|0.0828
11:00:01|0.0826
11:00:02|0.0806
11:00:03|0.0827
11:00:04|0.0799
11:00:05|0.0781
11:00:06|0.0773
11:00:07|0.0767
11:00:08|0.079
11:00:09|0.0759
11:00:10|0.0759
11:00:11|0.0799
11:00:12|0.0775
11:00:13|0.0767
11:00:14|0.0773
11:00:15|0.0773
11:00:16|0.0773
11:00:17|0.0773
11:00:18|0.0768
11:00:19|0.0801
11:00:20|0.0764
11:00:21|0.0801
11:00:22|0.0769
11:00:23|0.0769
11:00:24|0.0793
11:00:25|0.0769
11:00:26|0.0791
11:00:27|0.076
11:00:28|0.0752
11:00:29|0.0759
11:00:30|0.075
11:00:31|0.0741
11:00:32|0.0765
11:00:33|0.0755
11:00:34|0.0728
11:00:35|0.0724
11:00:36|0.073
11:00:37|0.0725
11:00:38|0.0719
11:00:39|0.074
11:00:40|0.07
11:00:41|0.0731
11:00:43|0.0701
11:00:44|0.0703
11:00:45|0.0686
11:00:47|0.0699
11:00:48|0.0684
11:00:49|0.0684
11:00:50|0.0703
11:00:51|0.0701
11:00:52|0.0703
11:00:53|0.0703
11:00:54|0.07
11:00:55|0.0684
11:00:56|0.0699
11:00:57|0.0698
11:00:58|0.0699
11:00:59|0.0699
11:01:00|0.068
11:01:01|0.0695
11:01:02|0.0673
11:01:04|0.065
11:01:04|0.0657
11:01:05|0.0663
11:01:07|0.0679
11:01:07|0.0679
11:01:08|0.0678
11:01:10|0.0678
11:01:11|0.0676
11:01:12|0.0694
11:01:13|0.0681
11:01:14|0.0682
11:01:14|0.0682
11:01:15|0.0683
11:01:17|0.0687
11:01:17|0.0693
11:01:18|0.0693
11:01:20|0.068
11:01:21|0.0687
11:01:22|0.0695
11:01:22|0.0695
11:01:24|0.0698
11:01:24|0.0699
11:01:26|0.0684
11:01:26|0.0697
11:01:27|0.0697
11:01:29|0.0695
11:01:29|0.0688
11:01:31|0.0688
11:01:31|0.0679
11:01:33|0.0686
11:01:34|0.0668
11:01:35|0.0652
11:01:36|0.0676
11:01:37|0.0676
11:01:38|0.0654
11:01:39|0.0647
11:01:41|0.065
11:01:42|0.0635
11:01:44|0.0647
11:01:44|0.0647
11:01:46|0.0636
11:01:47|0.0646
11:01:48|0.0638
11:01:49|0.0644
11:01:50|0.0644
11:01:51|0.0643
11:01:52|0.0625
11:01:53|0.0633
11:01:54|0.0627
11:01:55|0.0627
11:01:56|0.063
11:01:57|0.0629
11:01:58|0.0627
11:01:59|0.0622
11:02:00|0.0621
11:02:01|0.062
11:02:02|0.0613
11:02:03|0.062
11:02:04|0.062
11:02:05|0.0618
11:02:06|0.0622
11:02:07|0.0613
11:02:08|0.0623
11:02:09|0.062
11:02:10|0.0643
11:02:11|0.0643
11:02:12|0.0627
11:02:13|0.0636
11:02:14|0.0634
11:02:15|0.065
11:02:16|0.0659
11:02:17|0.0659
11:02:18|0.0659
11:02:19|0.066
11:02:20|0.0647
11:02:21|0.0649
11:02:22|0.0649
11:02:23|0.0649
11:02:24|0.0648
11:02:25|0.0656
11:02:26|0.0642
11:02:27|0.0647
11:02:28|0.0648
11:02:29|0.0639
11:02:30|0.0638
11:02:31|0.0638
11:02:32|0.0643
11:02:33|0.0636
11:02:34|0.0648
11:02:35|0.0641
11:02:36|0.0641
11:02:37|0.0656
11:02:38|0.0666
11:02:39|0.0666
11:02:40|0.0643
11:02:41|0.0667
11:02:43|0.0662
11:02:44|0.0665
11:02:45|0.067
11:02:46|0.067
11:02:47|0.068
11:02:49|0.0676
11:02:50|0.0688
11:02:52|0.0688
11:02:52|0.0689
11:02:53|0.0673
11:02:54|0.069
11:02:55|0.0695
11:02:57|0.0691
11:02:58|0.0693
11:02:59|0.069
11:03:00|0.068
11:03:01|0.0689
11:03:03|0.0699
11:03:03|0.0699
11:03:04|0.0729
11:03:05|0.0729
11:03:06|0.0717
11:03:07|0.0748
11:03:08|0.0726
11:03:09|0.0759
11:03:10|0.076
11:03:11|0.0785
11:03:12|0.08
11:03:13|0.082
11:03:14|0.082
11:03:15|0.0812
11:03:16|0.0811
11:03:17|0.079
11:03:18|0.0763
11:03:19|0.0794
11:03:20|0.0791
11:03:21|0.0769
11:03:22|0.0769
11:03:23|0.0778
11:03:24|0.0752
11:03:25|0.0731
11:03:26|0.0761
11:03:27|0.0765
11:03:28|0.0798
11:03:29|0.0748
11:03:30|0.0797
11:03:31|0.0796
11:03:32|0.0797
11:03:33|0.0796
11:03:34|0.0795
11:03:35|0.0795
11:03:36|0.0796
11:03:37|0.08
11:03:38|0.08
11:03:39|0.0786
11:03:40|0.0778
11:03:41|0.0797
11:03:43|0.0773
11:03:45|0.075
11:03:45|0.0757
11:03:47|0.0728
11:03:48|0.0752
11:03:49|0.0758
11:03:50|0.0778
11:03:51|0.0742
11:03:52|0.0745
11:03:53|0.0764
11:03:54|0.0746
11:03:55|0.0746
11:03:57|0.0779
11:03:57|0.078
11:03:58|0.078
11:03:59|0.0779
11:04:00|0.0779
11:04:01|0.0799
11:04:02|0.0796
11:04:03|0.0797
11:04:04|0.0812
11:04:05|0.0821
11:04:06|0.0832
11:04:08|0.0849
11:04:08|0.0849
11:04:10|0.0863
11:04:11|0.0862
11:04:11|0.0883
11:04:13|0.0939
11:04:14|0.0908
11:04:14|0.0912
11:04:16|0.0879
11:04:17|0.085
11:04:18|0.0852
11:04:19|0.0847
11:04:20|0.0893
11:04:21|0.0892
11:04:21|0.0889
11:04:22|0.0886
11:04:24|0.0874
11:04:25|0.0899
11:04:26|0.0892
11:04:27|0.088
11:04:28|0.0879
11:04:29|0.0878
11:04:30|0.0862
11:04:31|0.0877
11:04:32|0.0882
11:04:33|0.0884
11:04:33|0.0893
11:04:35|0.0898
11:04:36|0.0886
11:04:37|0.0877
11:04:38|0.088
11:04:39|0.0883
11:04:40|0.0889
11:04:41|0.09
11:04:42|0.0888
11:04:42|0.0901
11:04:45|0.0884
11:04:45|0.0892
11:04:46|0.0901
11:04:48|0.0889
11:04:50|0.0902
11:04:50|0.0894
11:04:51|0.0894
11:04:52|0.0912
11:04:54|0.0933
11:04:56|0.0919
11:04:56|0.0894
11:04:57|0.0904
11:04:58|0.0914
11:04:59|0.0902
11:05:00|0.0895
11:05:01|0.0912
11:05:02|0.0934
11:05:03|0.0934
11:05:04|0.0937
11:05:06|0.0957
11:05:07|0.0956
11:05:08|0.0957
11:05:08|0.0973
11:05:10|0.099
11:05:11|0.1012
11:05:12|0.1088
11:05:13|0.1088
11:05:14|0.1088
11:05:15|0.1037
11:05:16|0.0991
11:05:16|0.0948
11:05:18|0.0976
11:05:19|0.0981
11:05:20|0.0999
11:05:21|0.1
11:05:22|0.0999
11:05:23|0.0991
11:05:24|0.0961
11:05:25|0.0975
11:05:27|0.1
11:05:27|0.1
11:05:28|0.1002
11:05:29|0.0937
11:05:30|0.0991
11:05:31|0.095
11:05:32|0.0998
11:05:33|0.0999
11:05:34|0.0995
11:05:35|0.0995
11:05:36|0.1037
11:05:37|0.1028
11:05:38|0.1036
11:05:39|0.0999
11:05:40|0.1012
11:05:41|0.1
11:05:42|0.1
11:05:43|0.1035
11:05:45|0.1034
11:05:46|0.105
11:05:48|0.1033
11:05:48|0.1001
11:05:50|0.1002
11:05:51|0.1005
11:05:52|0.1012
11:05:53|0.1
11:05:55|0.1013
11:05:56|0.1037
11:05:57|0.105
11:05:58|0.1037
11:05:59|0.1034
11:06:00|0.1019
11:06:01|0.1046
11:06:02|0.1079
11:06:03|0.1007
11:06:04|0.0993
11:06:05|0.0982
11:06:06|0.0959
11:06:07|0.099
11:06:08|0.0938
11:06:09|0.09
11:06:10|0.0883
11:06:11|0.0878
11:06:12|0.0892
11:06:13|0.0998
11:06:14|0.0881
11:06:15|0.0995
11:06:16|0.088
11:06:18|0.09
11:06:19|0.098
11:06:20|0.0891
11:06:21|0.0891
11:06:22|0.0894
11:06:23|0.0976
11:06:24|0.0971
11:06:25|0.0919
11:06:26|0.0967
11:06:27|0.0899
11:06:28|0.0899
11:06:29|0.0908
11:06:30|0.0908
11:06:31|0.0961
11:06:32|0.0961
11:06:33|0.0915
11:06:34|0.0915
11:06:35|0.0988
11:06:36|0.0921
11:06:37|0.0926
11:06:38|0.0924
11:06:39|0.0958
11:06:40|0.0958
11:06:41|0.0958
11:06:42|0.0925
11:06:43|0.0922
11:06:44|0.0952
11:06:45|0.0944
11:06:47|0.0958
11:06:47|0.0957
11:06:49|0.0948
11:06:51|0.0948
11:06:52|0.095
11:06:53|0.0958
11:06:54|0.0928
11:06:55|0.0947
11:06:56|0.0947
11:06:57|0.0947
11:06:58|0.0947
11:06:59|0.0947
11:07:00|0.0956
11:07:01|0.0945
11:07:02|0.0944
11:07:03|0.0945
11:07:04|0.0945
11:07:05|0.0945
11:07:06|0.0944
11:07:07|0.0944
11:07:08|0.0944
11:07:09|0.0944
11:07:10|0.093
11:07:11|0.093
11:07:12|0.0937
11:07:13|0.0937
11:07:14|0.0937
11:07:15|0.0959
11:07:16|0.0947
11:07:17|0.0921
11:07:18|0.0915
11:07:19|0.0942
11:07:20|0.0944
11:07:21|0.0911
11:07:22|0.0911
11:07:23|0.0908
11:07:24|0.0904
11:07:25|0.0901
11:07:26|0.09
11:07:27|0.0922
11:07:28|0.092
11:07:29|0.092
11:07:30|0.092
11:07:31|0.0901
11:07:32|0.09
11:07:33|0.09
11:07:34|0.0912
11:07:36|0.0912
11:07:36|0.0902
11:07:37|0.0902
11:07:38|0.0932
11:07:40|0.0958
11:07:40|0.0958
11:07:41|0.0958
11:07:43|0.0958
11:07:43|0.095
11:07:44|0.095
11:07:45|0.095
11:07:47|0.0957
11:07:49|0.0929
11:07:50|0.0948
11:07:51|0.0948
11:07:52|0.0948
11:07:53|0.0925
11:07:54|0.0924
11:07:55|0.0946
11:07:56|0.0946
11:07:57|0.0922
11:07:58|0.0944
11:08:00|0.0945
11:08:01|0.0945
11:08:01|0.0946
11:08:02|0.0946
11:08:03|0.0963
11:08:04|0.098
11:08:06|0.1008
11:08:07|0.1019
11:08:08|0.1032
11:08:09|0.1032
11:08:09|0.1032
11:08:10|0.0973
11:08:12|0.1
11:08:13|0.1
11:08:14|0.1
11:08:15|0.1021
11:08:16|0.0992
11:08:17|0.0991
11:08:18|0.0993
11:08:19|0.1
11:08:20|0.1
11:08:21|0.1019
11:08:22|0.1032
11:08:23|0.103
11:08:24|0.1039
11:08:25|0.1039
11:08:26|0.1008
11:08:27|0.1035
11:08:28|0.1035
11:08:29|0.101
11:08:30|0.103
11:08:31|0.1023
11:08:32|0.0986
11:08:34|0.0992
11:08:35|0.1036
11:08:35|0.1029
11:08:36|0.1024
11:08:37|0.1014
11:08:38|0.098
11:08:39|0.1031
11:08:41|0.1012
11:08:41|0.1038
11:08:43|0.1003
11:08:43|0.1031
11:08:45|0.1025
11:08:46|0.1048
11:08:47|0.1048
11:08:48|0.1033
11:08:49|0.1035
11:08:51|0.1024
11:08:52|0.1042
11:08:53|0.1041
11:08:54|0.1016
11:08:56|0.1048
11:08:56|0.1032
11:08:58|0.1036
11:08:59|0.1033
11:08:59|0.1048
11:09:01|0.1048
11:09:02|0.1048
11:09:03|0.1035
11:09:04|0.1034
11:09:04|0.1031
11:09:06|0.1022
11:09:07|0.1022
11:09:08|0.1007
11:09:09|0.1013
11:09:10|0.1016
11:09:11|0.1011
11:09:12|0.1025
11:09:13|0.1013
11:09:15|0.1036
11:09:16|0.1046
11:09:17|0.104
11:09:18|0.1045
11:09:19|0.1045
11:09:19|0.1045
11:09:20|0.1045
11:09:21|0.1045
11:09:22|0.1029
11:09:23|0.1029
11:09:24|0.1033
11:09:25|0.1034
11:09:27|0.1036
11:09:28|0.1046
11:09:29|0.1055
11:09:30|0.106
11:09:30|0.1066
11:09:31|0.105
11:09:32|0.1052
11:09:33|0.1066
11:09:35|0.107
11:09:35|0.1086
11:09:36|0.1077
11:09:37|0.1082
11:09:39|0.1066
11:09:39|0.1057
11:09:41|0.1056
11:09:42|0.1057
11:09:42|0.1057
11:09:43|0.1063
11:09:44|0.1069
11:09:45|0.108
11:09:46|0.1091
11:09:48|0.1099
11:09:50|0.1085
11:09:51|0.1095
11:09:52|0.1099
11:09:54|0.1104
11:09:54|0.114
11:09:56|0.1104
11:09:56|0.1089
11:09:58|0.11
11:09:59|0.1099
11:10:00|0.113
11:10:01|0.1033
11:10:02|0.1051
11:10:04|0.1078
11:10:04|0.1079
11:10:06|0.1083
11:10:07|0.1091
11:10:08|0.1092
11:10:09|0.1129
11:10:10|0.1129
11:10:10|0.1131
11:10:12|0.1061
11:10:12|0.1114
11:10:14|0.1131
11:10:15|0.1131
11:10:16|0.1131
11:10:16|0.1123
11:10:18|0.1125
11:10:19|0.1131
11:10:20|0.1124
11:10:21|0.1083
11:10:22|0.1091
11:10:23|0.1084
11:10:24|0.1083
11:10:25|0.1094
11:10:26|0.1111
11:10:27|0.1111
11:10:28|0.1099
11:10:28|0.1099
11:10:30|0.1085
11:10:31|0.1071
11:10:32|0.107
11:10:33|0.106
11:10:33|0.105
11:10:35|0.108
11:10:36|0.1031
11:10:37|0.1006
11:10:38|0.1
11:10:39|0.1002
11:10:40|0.1014
11:10:41|0.1013
11:10:41|0.1057
11:10:43|0.1029
11:10:44|0.1054
11:10:45|0.1059
11:10:45|0.1042
11:10:47|0.1057
11:10:48|0.1057
11:10:50|0.1053
11:10:50|0.1038
11:10:52|0.1043
11:10:54|0.1066
11:10:54|0.1041
11:10:55|0.105
11:10:56|0.104
11:10:58|0.1027
11:11:00|0.1039
11:11:00|0.1038
11:11:01|0.1026
11:11:03|0.1016
11:11:04|0.1019
11:11:05|0.1035
11:11:06|0.1037
11:11:07|0.1037
11:11:08|0.1036
11:11:09|0.1037
11:11:10|0.1023
11:11:11|0.1026
11:11:12|0.1029
11:11:13|0.1016
11:11:14|0.1022
11:11:15|0.1027
11:11:16|0.1027
11:11:17|0.1035
11:11:18|0.1038
11:11:18|0.1037
11:11:20|0.1022
11:11:20|0.1017
11:11:22|0.103
11:11:22|0.1034
11:11:24|0.1032
11:11:24|0.1033
11:11:26|0.1022
11:11:27|0.1001
11:11:28|0.1014
11:11:29|0.1003
11:11:30|0.1008
11:11:31|0.0999
11:11:32|0.099
11:11:33|0.0986
11:11:34|0.095
11:11:34|0.0961
11:11:36|0.0951
11:11:37|0.0958
11:11:38|0.0978
11:11:39|0.0977
11:11:39|0.0975
11:11:41|0.0975
11:11:42|0.0967
11:11:43|0.097
11:11:44|0.0963
11:11:45|0.0951
11:11:47|0.096
11:11:47|0.0963
11:11:48|0.0954
11:11:50|0.0948
11:11:52|0.0935
11:11:52|0.0948
11:11:54|0.093
11:11:55|0.0901
11:11:57|0.0932
11:11:58|0.0929
11:11:59|0.0972
11:12:00|0.0938
11:12:01|0.0944
11:12:02|0.0944
11:12:03|0.0948
11:12:04|0.0943
11:12:05|0.0966
11:12:06|0.0963
11:12:08|0.0998
11:12:09|0.1
11:12:10|0.1016
11:12:11|0.1015
11:12:12|0.0962
11:12:13|0.0962
11:12:14|0.0987
11:12:15|0.0987
11:12:16|0.1012
11:12:17|0.0993
11:12:18|0.0993
11:12:19|0.0976
11:12:20|0.0997
11:12:21|0.0999
11:12:22|0.0996
11:12:23|0.0994
11:12:24|0.1001
11:12:25|0.1005
11:12:26|0.1025
11:12:27|0.1028
11:12:28|0.1038
11:12:29|0.1011
11:12:30|0.1011
11:12:31|0.1012
11:12:32|0.1012
11:12:33|0.1005
11:12:34|0.1005
11:12:35|0.1005
11:12:36|0.1037
11:12:38|0.1028
11:12:38|0.1028
11:12:39|0.1034
11:12:41|0.1019
11:12:41|0.1011
11:12:42|0.1017
11:12:43|0.1017
11:12:44|0.1023
11:12:45|0.1023
11:12:47|0.1038
11:12:47|0.1038
11:12:48|0.1034
11:12:49|0.1034
11:12:51|0.1034
11:12:53|0.1018
11:12:54|0.1019
11:12:54|0.1005
11:12:56|0.1014
11:12:57|0.101
11:12:58|0.1
11:12:59|0.1001
11:13:00|0.1
11:13:01|0.1033
11:13:02|0.1005
11:13:04|0.1013
11:13:05|0.1005
11:13:05|0.1005
11:13:06|0.1034
11:13:08|0.1026
11:13:08|0.1016
11:13:09|0.1031
11:13:10|0.1018
11:13:11|0.1029
11:13:12|0.1031
11:13:13|0.1032
11:13:15|0.105
11:13:16|0.1044
11:13:17|0.1046
11:13:18|0.1053
11:13:19|0.1053
11:13:20|0.1053
11:13:21|0.1053
11:13:22|0.103
11:13:23|0.1038
11:13:24|0.1045
11:13:25|0.1046
11:13:26|0.1038
11:13:27|0.1038
11:13:28|0.1038
11:13:29|0.1035
11:13:31|0.104
11:13:32|0.1058
11:13:33|0.1044
11:13:34|0.1031
11:13:35|0.1034
11:13:36|0.104
11:13:37|0.1041
11:13:38|0.105
11:13:39|0.105
11:13:40|0.109
11:13:41|0.1088
11:13:42|0.107
11:13:43|0.1087
11:13:44|0.1084
11:13:45|0.1063
11:13:46|0.1053
11:13:47|0.1047
11:13:48|0.1056
11:13:49|0.1056
11:13:50|0.1054
11:13:51|0.1054
11:13:53|0.1068
11:13:54|0.1068
11:13:56|0.104
11:13:57|0.1036
11:13:58|0.1036
11:14:00|0.104
11:14:00|0.104
11:14:02|0.1056
11:14:04|0.1046
11:14:04|0.103
11:14:05|0.103
11:14:06|0.103
11:14:07|0.104
11:14:09|0.1034
11:14:10|0.1031
11:14:11|0.1048
11:14:12|0.1036
11:14:13|0.1048
11:14:14|0.1032
11:14:15|0.1036
11:14:15|0.1037
11:14:16|0.1047
11:14:18|0.105
11:14:19|0.1045
11:14:20|0.105
11:14:21|0.106
11:14:22|0.106
11:14:22|0.1067
11:14:25|0.108
11:14:25|0.107
11:14:26|0.1074
11:14:27|0.1065
11:14:28|0.107
11:14:29|0.1066
11:14:31|0.1066
11:14:31|0.1066
11:14:32|0.1065
11:14:33|0.1065
11:14:34|0.1065
11:14:35|0.1071
11:14:36|0.1071
11:14:37|0.1082
11:14:38|0.1086
11:14:39|0.109
11:14:41|0.1089
11:14:42|0.1085
11:14:43|0.1088
11:14:44|0.107
11:14:45|0.1089
11:14:46|0.1084
11:14:47|0.1082
11:14:47|0.1077
11:14:49|0.1068
11:14:50|0.1065
11:14:51|0.1078
11:14:51|0.1078
11:14:54|0.1076
11:14:54|0.1076
11:14:55|0.1084
11:14:57|0.1081
11:14:59|0.1088
11:15:00|0.109
11:15:02|0.1098
11:15:03|0.1098
11:15:04|0.1087
11:15:05|0.1087
11:15:06|0.1084
11:15:07|0.1084
11:15:08|0.1088
11:15:09|0.1088
11:15:10|0.1088
11:15:11|0.1094
11:15:12|0.1098
11:15:13|0.1127
11:15:14|0.111
11:15:15|0.111
11:15:16|0.112
11:15:17|0.1124
11:15:18|0.1124
11:15:19|0.1124
11:15:20|0.1118
11:15:21|0.1129
11:15:22|0.111
11:15:23|0.1103
11:15:24|0.1108
11:15:25|0.1109
11:15:26|0.1122
11:15:27|0.1122
11:15:28|0.112
11:15:29|0.112
11:15:30|0.1138
11:15:31|0.1133
11:15:33|0.113
11:15:33|0.1115
11:15:34|0.1122
11:15:35|0.1148
11:15:36|0.1137
11:15:37|0.113
11:15:38|0.1137
11:15:39|0.1117
11:15:40|0.1135
11:15:41|0.1134
11:15:43|0.1131
11:15:43|0.1135
11:15:44|0.1147
11:15:45|0.1146
11:15:46|0.113
11:15:47|0.1135
11:15:48|0.1135
11:15:49|0.1136
11:15:50|0.1136
11:15:51|0.1135
11:15:52|0.1131
11:15:54|0.1144
11:15:56|0.1143
11:15:56|0.1138
11:15:58|0.1139
11:15:59|0.115
11:16:01|0.1149
11:16:02|0.1149
11:16:03|0.1148
11:16:04|0.1148
11:16:04|0.1151
11:16:06|0.1152
11:16:06|0.1161
11:16:08|0.117
11:16:09|0.1176
11:16:10|0.1177
11:16:11|0.1186
11:16:11|0.1182
11:16:13|0.1182
11:16:14|0.1161
11:16:15|0.1165
11:16:17|0.1176
11:16:17|0.1179
11:16:19|0.1184
11:16:19|0.1184
11:16:21|0.1177
11:16:21|0.1184
11:16:23|0.1183
11:16:24|0.119
11:16:24|0.1189
11:16:25|0.119
11:16:27|0.12
11:16:28|0.12
11:16:29|0.1192
11:16:30|0.1199
11:16:31|0.1193
11:16:32|0.1192
11:16:33|0.1195
11:16:34|0.12
11:16:35|0.1216
11:16:36|0.1206
11:16:37|0.1211
11:16:39|0.1206
11:16:39|0.1207
11:16:40|0.1201
11:16:42|0.1216
11:16:42|0.1213
11:16:43|0.1213
11:16:45|0.1214
11:16:45|0.1216
11:16:46|0.1209
11:16:48|0.1217
11:16:49|0.122
11:16:49|0.1249
11:16:51|0.1248
11:16:52|0.1222
11:16:52|0.1238
11:16:53|0.1239
11:16:55|0.125
11:16:57|0.1262
11:16:58|0.1259
11:16:59|0.1285
11:17:00|0.127
11:17:01|0.1275
11:17:03|0.1265
11:17:04|0.1264
11:17:05|0.1255
11:17:06|0.1247
11:17:07|0.1288
11:17:08|0.1251
11:17:09|0.1219
11:17:10|0.1243
11:17:12|0.1212
11:17:13|0.1192
11:17:14|0.129
11:17:15|0.1222
11:17:16|0.1222
11:17:17|0.1233
11:17:17|0.1283
11:17:19|0.1249
11:17:20|0.125
11:17:21|0.1278
11:17:22|0.1274
11:17:23|0.1255
11:17:24|0.1222
11:17:25|0.1246
11:17:26|0.1224
11:17:27|0.124
11:17:28|0.124
11:17:29|0.1245
11:17:30|0.1236
11:17:31|0.1216
11:17:32|0.1212
11:17:33|0.1214
11:17:34|0.12
11:17:35|0.1191
11:17:36|0.1194
11:17:37|0.1177
11:17:38|0.1158
11:17:39|0.1172
11:17:40|0.1171
11:17:41|0.1176
11:17:42|0.1177
11:17:43|0.1189
11:17:44|0.1199
11:17:45|0.1195
11:17:46|0.1176
11:17:47|0.1199
11:17:48|0.1199
11:17:49|0.1198
11:17:50|0.1188
11:17:51|0.1198
11:17:52|0.1198
11:17:53|0.1195
11:17:54|0.1184
11:17:55|0.1189
11:17:57|0.1192
11:17:58|0.1199
11:17:59|0.1213
11:18:00|0.1191
11:18:02|0.1198
11:18:03|0.1182
11:18:05|0.1196
11:18:05|0.119
11:18:06|0.1172
11:18:07|0.1158
11:18:08|0.1138
11:18:09|0.114
11:18:10|0.1187
11:18:11|0.1119
11:18:13|0.1115
11:18:14|0.1107
11:18:15|0.1138
11:18:16|0.1088
11:18:17|0.1103
11:18:18|0.1114
11:18:18|0.1121
11:18:20|0.1121
11:18:21|0.1131
11:18:21|0.1129
11:18:23|0.1099
11:18:24|0.1086
11:18:25|0.1092
11:18:26|0.1093
11:18:27|0.1103
11:18:28|0.1129
11:18:29|0.1093
11:18:29|0.1083
11:18:31|0.1092
11:18:32|0.1051
11:18:33|0.1064
11:18:33|0.1057
11:18:35|0.1056
11:18:36|0.1079
11:18:37|0.1056
11:18:38|0.1054
11:18:39|0.1089
11:18:40|0.1084
11:18:41|0.1084
11:18:41|0.1021
11:18:44|0.1011
11:18:44|0.1
11:18:45|0.1
11:18:46|0.1022
11:18:47|0.1026
11:18:48|0.1023
11:18:49|0.1049
11:18:50|0.1035
11:18:51|0.1013
11:18:52|0.1026
11:18:53|0.1052
11:18:54|0.1052
11:18:55|0.1052
11:18:56|0.105
11:18:58|0.1061
11:18:59|0.105
11:19:00|0.1038
11:19:02|0.1056
11:19:03|0.1055
11:19:04|0.1035
11:19:05|0.1026
11:19:06|0.1034
11:19:07|0.1028
11:19:08|0.1044
11:19:09|0.1036
11:19:10|0.1001
11:19:11|0.1001
11:19:12|0.1047
11:19:13|0.1033
11:19:14|0.096
11:19:14|0.0994
11:19:16|0.0965
11:19:17|0.099
11:19:18|0.1026
11:19:19|0.1016
11:19:21|0.1004
11:19:22|0.0967
11:19:23|0.0967
11:19:24|0.0976
11:19:24|0.0966
11:19:26|0.0979
11:19:27|0.0979
11:19:28|0.0996
11:19:29|0.1
11:19:30|0.1016
11:19:31|0.1024
11:19:31|0.1018
11:19:33|0.1025
11:19:35|0.1001
11:19:35|0.1
11:19:36|0.0996
11:19:37|0.0972
11:19:38|0.0972
11:19:39|0.0987
11:19:40|0.098
11:19:41|0.1
11:19:42|0.1
11:19:43|0.1013
11:19:44|0.0987
11:19:45|0.0974
11:19:46|0.0965
11:19:47|0.1015
11:19:48|0.0971
11:19:49|0.1021
11:19:50|0.1021
11:19:51|0.1025
11:19:52|0.1024
11:19:53|0.1011
11:19:54|0.1021
11:19:55|0.1021
11:19:57|0.1025
11:19:59|0.1049
11:20:00|0.1034
11:20:01|0.1034
11:20:02|0.1018
11:20:04|0.102
11:20:04|0.1049
11:20:06|0.1049
11:20:06|0.105
11:20:07|0.105
11:20:08|0.11
11:20:09|0.1098
11:20:10|0.1098
11:20:11|0.1072
11:20:12|0.1098
11:20:14|0.1093
11:20:15|0.109
11:20:16|0.1089
11:20:18|0.1083
11:20:18|0.1083
11:20:19|0.1083
11:20:20|0.11
11:20:22|0.1079
11:20:23|0.1079
11:20:23|0.1088
11:20:25|0.1083
11:20:26|0.1097
11:20:27|0.1097
11:20:28|0.11
11:20:29|0.11
11:20:30|0.1102
11:20:31|0.1124
11:20:31|0.1113
11:20:33|0.113
11:20:34|0.1101
11:20:34|0.1121
11:20:36|0.1115
11:20:38|0.1127
11:20:38|0.1127
11:20:39|0.115
11:20:40|0.1144
11:20:41|0.1083
11:20:42|0.1119
11:20:43|0.1137
11:20:45|0.1137
11:20:45|0.1137
11:20:46|0.1132
11:20:47|0.1107
11:20:48|0.11
11:20:49|0.11
11:20:50|0.1115
11:20:51|0.1118
11:20:52|0.1065
11:20:53|0.1064
11:20:54|0.111
11:20:55|0.1111
11:20:56|0.1111
11:20:57|0.1071
11:20:59|0.1097
11:21:01|0.109
11:21:02|0.109
11:21:03|0.1092
11:21:04|0.111
11:21:06|0.1105
11:21:07|0.1108
11:21:08|0.1108
11:21:08|0.11
11:21:10|0.1108
11:21:11|0.1095
11:21:13|0.1112
11:21:13|0.1112
11:21:14|0.1104
11:21:15|0.1104
11:21:17|0.114
11:21:18|0.1121
11:21:18|0.1115
11:21:19|0.1126
11:21:20|0.1123
11:21:21|0.1124
11:21:23|0.1124
11:21:24|0.1114
11:21:25|0.1126
11:21:25|0.1126
11:21:26|0.1104
11:21:28|0.1107
11:21:29|0.1131
11:21:29|0.1131
11:21:31|0.1131
11:21:31|0.1126
11:21:32|0.1131
11:21:33|0.114
11:21:34|0.111
11:21:36|0.1137
11:21:36|0.1129
11:21:38|0.1129
11:21:38|0.1122
11:21:39|0.1125
11:21:41|0.1125
11:21:42|0.1139
11:21:42|0.1139
11:21:43|0.1139
11:21:44|0.1132
11:21:45|0.1132
11:21:47|0.1121
11:21:47|0.1121
11:21:49|0.1121
11:21:50|0.1144
11:21:51|0.1145
11:21:52|0.115
11:21:53|0.1151
11:21:54|0.1156
11:21:55|0.1156
11:21:55|0.1134
11:21:56|0.1154
11:21:57|0.1152
11:21:59|0.1146
11:22:01|0.113
11:22:02|0.1142
11:22:03|0.114
11:22:04|0.1138
11:22:05|0.1139
11:22:06|0.1139
11:22:07|0.1139
11:22:08|0.1169
11:22:09|0.1186
11:22:11|0.1179
11:22:12|0.1175
11:22:13|0.1176
11:22:13|0.1159
11:22:15|0.1157
11:22:16|0.1157
11:22:16|0.1158
11:22:18|0.1153
11:22:19|0.1159
11:22:21|0.1165
11:22:21|0.1165
11:22:22|0.1166
11:22:23|0.115
11:22:25|0.1163
11:22:25|0.1153
11:22:27|0.1158
11:22:28|0.114
11:22:29|0.115
11:22:30|0.1108
11:22:31|0.1072
11:22:32|0.1047
11:22:33|0.1065
11:22:34|0.105
11:22:35|0.1048
11:22:36|0.1055
11:22:37|0.1056
11:22:38|0.1056
11:22:39|0.1097
11:22:40|0.1058
11:22:41|0.1062
11:22:42|0.1059
11:22:43|0.1063
11:22:44|0.1086
11:22:45|0.1069
11:22:46|0.1069
11:22:47|0.1099
11:22:48|0.1099
11:22:49|0.1099
11:22:50|0.1086
11:22:51|0.1092
11:22:52|0.1077
11:22:53|0.1058
11:22:54|0.106
11:22:55|0.1095
11:22:56|0.109
11:22:57|0.1077
11:22:58|0.1079
11:22:59|0.1079
11:23:00|0.1056
11:23:01|0.1068
11:23:03|0.1066
11:23:04|0.1067
11:23:06|0.1066
11:23:07|0.1051
11:23:08|0.1046
11:23:09|0.1046
11:23:11|0.1029
11:23:12|0.103
11:23:13|0.103
11:23:14|0.103
11:23:15|0.1018
11:23:16|0.1018
11:23:17|0.1018
11:23:17|0.0994
11:23:19|0.101
11:23:20|0.101
11:23:21|0.0993
11:23:22|0.1022
11:23:23|0.1022
11:23:24|0.1018
11:23:25|0.1015
11:23:26|0.1022
11:23:27|0.1022
11:23:28|0.1022
11:23:29|0.1023
11:23:30|0.1017
11:23:31|0.1017
11:23:32|0.1018
11:23:33|0.103
11:23:34|0.1055
11:23:35|0.1031
11:23:36|0.103
11:23:37|0.105
11:23:38|0.1046
11:23:39|0.1066
11:23:40|0.1027
11:23:41|0.1028
11:23:42|0.1
11:23:43|0.1046
11:23:44|0.1037
11:23:45|0.1032
11:23:46|0.1029
11:23:47|0.1045
11:23:48|0.1044
11:23:49|0.1044
11:23:50|0.1042
11:23:51|0.1042
11:23:52|0.1048
11:23:53|0.107
11:23:54|0.1068
11:23:55|0.1049
11:23:56|0.1049
11:23:57|0.1068
11:23:58|0.106
11:23:59|0.1056
11:24:00|0.1045
11:24:01|0.1042
11:24:03|0.104
11:24:04|0.1068
11:24:05|0.1049
11:24:06|0.1094
11:24:07|0.1094
11:24:08|0.1069
11:24:09|0.1096
11:24:10|0.11
11:24:11|0.1098
11:24:12|0.1046
11:24:13|0.1046
11:24:15|0.1058
11:24:16|0.1058
11:24:16|0.1096
11:24:18|0.1089
11:24:19|0.1059
11:24:19|0.1059
11:24:21|0.1059
11:24:22|0.1081
11:24:23|0.1078
11:24:24|0.1077
11:24:25|0.1091
11:24:26|0.108
11:24:27|0.108
11:24:28|0.1095
11:24:29|0.1095
11:24:30|0.1088
11:24:31|0.1079
11:24:33|0.1083
11:24:34|0.1066
11:24:34|0.1084
11:24:36|0.1084
11:24:36|0.1081
11:24:38|0.108
11:24:38|0.1067
11:24:39|0.1078
11:24:40|0.1078
11:24:41|0.1075
11:24:43|0.1074
11:24:44|0.107
11:24:45|0.1076
11:24:45|0.107
11:24:47|0.1075
11:24:47|0.108
11:24:49|0.1087
11:24:50|0.1087
11:24:51|0.1069
11:24:52|0.1062
11:24:53|0.1069
11:24:54|0.1058
11:24:55|0.105
11:24:56|0.1062
11:24:56|0.106
11:24:57|0.1066
11:24:59|0.1087
11:25:00|0.1086
11:25:01|0.1087
11:25:03|0.1087
11:25:04|0.1075
11:25:05|0.1072
11:25:06|0.1071
11:25:07|0.107
11:25:08|0.1082
11:25:09|0.108
11:25:10|0.108
11:25:11|0.1089
11:25:12|0.1089
11:25:13|0.1089
11:25:14|0.1094
11:25:15|0.1094
11:25:16|0.1088
11:25:17|0.1093
11:25:18|0.1092
11:25:19|0.1096
11:25:20|0.1096
11:25:21|0.11
11:25:22|0.111
11:25:23|0.1118
11:25:24|0.112
11:25:25|0.1124
11:25:26|0.114
11:25:27|0.1135
11:25:28|0.113
11:25:29|0.1145
11:25:30|0.1127
11:25:31|0.1122
11:25:32|0.1136
11:25:33|0.1111
11:25:34|0.11
11:25:35|0.1103
11:25:36|0.11
11:25:37|0.111
11:25:38|0.111
11:25:39|0.1124
11:25:40|0.1124
11:25:41|0.1117
11:25:42|0.1127
11:25:43|0.1127
11:25:44|0.1113
11:25:45|0.1103
11:25:46|0.11
11:25:47|0.1119
11:25:48|0.11
11:25:49|0.1124
11:25:50|0.1117
11:25:51|0.1117
11:25:52|0.1125
11:25:53|0.112
11:25:54|0.112
11:25:55|0.1108
11:25:56|0.1117
11:25:57|0.1117
11:25:58|0.1106
11:25:59|0.112
11:26:00|0.1126
11:26:01|0.1126
11:26:03|0.1139
11:26:05|0.1135
11:26:05|0.1133
11:26:07|0.1108
11:26:07|0.1108
11:26:09|0.1108
11:26:10|0.1145
11:26:11|0.114
11:26:12|0.1129
11:26:13|0.1124
11:26:14|0.1124
11:26:15|0.1137
11:26:16|0.1116
11:26:18|0.1141
11:26:19|0.1134
11:26:20|0.113
11:26:21|0.113
11:26:22|0.113
11:26:23|0.113
11:26:24|0.1127
11:26:25|0.1126
11:26:26|0.1131
11:26:27|0.113
11:26:28|0.1137
11:26:29|0.1137
11:26:30|0.1141
11:26:31|0.1146
11:26:32|0.1146
11:26:33|0.1146
11:26:34|0.114
11:26:35|0.114
11:26:36|0.1143
11:26:37|0.1139
11:26:38|0.1139
11:26:39|0.1139
11:26:40|0.1146
11:26:41|0.1146
11:26:42|0.1148
11:26:43|0.1148
11:26:44|0.1147
11:26:45|0.114
11:26:46|0.1137
11:26:47|0.1136
11:26:48|0.1136
11:26:49|0.1136
11:26:50|0.1146
11:26:51|0.1146
11:26:52|0.1147
11:26:53|0.1138
11:26:54|0.1136
11:26:55|0.1134
11:26:56|0.1134
11:26:57|0.113
11:26:58|0.1111
11:26:59|0.1139
11:27:00|0.1143
11:27:01|0.1134
11:27:03|0.1134
11:27:04|0.1134
11:27:05|0.1123
11:27:07|0.1117
11:27:07|0.1118
11:27:08|0.1119
11:27:09|0.1108
11:27:11|0.1088
11:27:12|0.1089
11:27:14|0.1074
11:27:14|0.1074
11:27:15|0.1081
11:27:16|0.1073
11:27:17|0.1089
11:27:18|0.1089
11:27:19|0.1081
11:27:20|0.1088
11:27:21|0.1081
11:27:22|0.1096
11:27:23|0.1097
11:27:24|0.109
11:27:26|0.1135
11:27:27|0.1135
11:27:28|0.1124
11:27:29|0.112
11:27:30|0.1131
11:27:30|0.113
11:27:32|0.1134
11:27:33|0.1131
11:27:34|0.1131
11:27:35|0.1124
11:27:36|0.113
11:27:37|0.113
11:27:38|0.1136
11:27:39|0.1129
11:27:39|0.1129
11:27:40|0.1137
11:27:42|0.1137
11:27:43|0.1134
11:27:43|0.1136
11:27:45|0.1137
11:27:46|0.1137
11:27:48|0.1139
11:27:48|0.1139
11:27:49|0.114
11:27:50|0.1149
11:27:51|0.1148
11:27:52|0.1164
11:27:53|0.1164
11:27:54|0.1157
11:27:55|0.1157
11:27:56|0.117
11:27:57|0.12
11:27:58|0.12
11:27:59|0.117
11:28:00|0.1171
11:28:01|0.1146
11:28:03|0.117
11:28:05|0.1181
11:28:05|0.1177
11:28:06|0.1179
11:28:07|0.1173
11:28:08|0.1188
11:28:10|0.1197
11:28:11|0.1198
11:28:12|0.12
11:28:14|0.12
11:28:14|0.12
11:28:16|0.12
11:28:16|0.12
11:28:17|0.1198
11:28:18|0.1197
11:28:19|0.1197
11:28:20|0.1199
11:28:21|0.12
11:28:22|0.1206
11:28:23|0.1206
11:28:24|0.1218
11:28:25|0.1218
11:28:27|0.1225
11:28:27|0.1209
11:28:28|0.1206
11:28:29|0.1223
11:28:30|0.1223
11:28:31|0.1223
11:28:32|0.1221
11:28:34|0.1221
11:28:35|0.1219
11:28:36|0.1219
11:28:37|0.1222
11:28:38|0.1211
11:28:38|0.1211
11:28:40|0.1208
11:28:41|0.122
11:28:42|0.1218
11:28:43|0.1195
11:28:43|0.1194
11:28:46|0.1186
11:28:46|0.1185
11:28:47|0.1185
11:28:48|0.1182
11:28:49|0.1204
11:28:50|0.1204
11:28:51|0.1201
11:28:52|0.1203
11:28:53|0.1181
11:28:54|0.1207
11:28:55|0.1188
11:28:56|0.12
11:28:57|0.1195
11:28:58|0.1199
11:28:59|0.1206
11:29:00|0.1206
11:29:01|0.1206
11:29:03|0.1212
11:29:05|0.12
11:29:05|0.12
11:29:07|0.1225
11:29:09|0.1216
11:29:10|0.1206
11:29:11|0.1203
11:29:12|0.1204
11:29:14|0.1206
11:29:14|0.1217
11:29:15|0.12
11:29:16|0.1194
11:29:17|0.1182
11:29:18|0.1186
11:29:19|0.1182
11:29:20|0.118
11:29:21|0.1158
11:29:22|0.1189
11:29:23|0.115
11:29:24|0.1163
11:29:25|0.1213
11:29:26|0.1161
11:29:28|0.1183
11:29:28|0.1167
11:29:29|0.1194
11:29:30|0.1178
11:29:31|0.1191
11:29:32|0.118
11:29:33|0.1179
11:29:34|0.1179
11:29:35|0.1166
11:29:36|0.1167
11:29:37|0.1169
11:29:38|0.1181
11:29:39|0.1181
11:29:40|0.1181
11:29:41|0.1194
11:29:42|0.1194
11:29:44|0.1194
11:29:45|0.1192
11:29:46|0.1192
11:29:46|0.1179
11:29:48|0.119
11:29:49|0.1181
11:29:49|0.1182
11:29:51|0.1182
11:29:51|0.119
11:29:52|0.119
11:29:53|0.119
11:29:54|0.1194
11:29:55|0.1194
11:29:56|0.119
11:29:58|0.119
11:29:58|0.1189
11:30:00|0.1189
11:30:00|0.1188
11:30:01|0.1184
11:30:02|0.1182
11:30:04|0.1185
11:30:06|0.1184
11:30:07|0.1192
11:30:08|0.1194
11:30:09|0.12
11:30:10|0.121
11:30:11|0.1209
11:30:12|0.121
11:30:13|0.1209
11:30:14|0.1208
11:30:15|0.1212
11:30:16|0.121
11:30:17|0.121
11:30:18|0.1217
11:30:19|0.122
11:30:20|0.1225
11:30:21|0.123
11:30:22|0.124
11:30:23|0.1248
11:30:24|0.1237
11:30:25|0.1235
11:30:26|0.1229
11:30:27|0.1237
11:30:28|0.1233
11:30:29|0.121
11:30:31|0.124
11:30:31|0.1247
11:30:32|0.1246
11:30:33|0.1246
11:30:35|0.1237
11:30:35|0.1247
11:30:36|0.1238
11:30:37|0.1246
11:30:38|0.1246
11:30:39|0.1235
11:30:40|0.1249
11:30:42|0.1247
11:30:43|0.1247
11:30:44|0.1249
11:30:45|0.1244
11:30:46|0.1249
11:30:46|0.1255
11:30:47|0.127
11:30:49|0.1269
11:30:49|0.126
11:30:50|0.126
11:30:51|0.1268
11:30:54|0.126
11:30:54|0.126
11:30:55|0.126
11:30:56|0.1259
11:30:57|0.126
11:30:58|0.1264
11:30:59|0.1264
11:31:00|0.127
11:31:01|0.1278
11:31:02|0.1263
11:31:03|0.1277
11:31:04|0.1268
11:31:05|0.1275
11:31:07|0.1259
11:31:08|0.1256
11:31:10|0.1269
11:31:10|0.123
11:31:11|0.1265
11:31:12|0.1246
11:31:13|0.1222
11:31:14|0.1222
11:31:15|0.1222
11:31:16|0.125
11:31:17|0.1241
11:31:18|0.1241
11:31:19|0.126
11:31:20|0.1259
11:31:21|0.1255
11:31:22|0.1252
11:31:23|0.1246
11:31:24|0.1238
11:31:26|0.1245
11:31:26|0.1247
11:31:27|0.1232
11:31:28|0.1239
11:31:29|0.1235
11:31:30|0.1234
11:31:31|0.123
11:31:33|0.123
11:31:33|0.1228
11:31:34|0.1228
11:31:35|0.1228
11:31:36|0.1227
11:31:37|0.121
11:31:38|0.12
11:31:39|0.1191
11:31:40|0.118
11:31:41|0.1192
11:31:42|0.115
11:31:44|0.1193
11:31:45|0.1191
11:31:46|0.1191
11:31:47|0.1191
11:31:48|0.1181
11:31:49|0.1188
11:31:50|0.1213
11:31:51|0.1213
11:31:52|0.12
11:31:53|0.1191
11:31:54|0.12
11:31:55|0.1214
11:31:56|0.1192
11:31:57|0.1212
11:31:58|0.1207
11:31:59|0.1199
11:32:00|0.1197
11:32:01|0.1182
11:32:02|0.1198
11:32:03|0.1198
11:32:04|0.1213
11:32:05|0.1214
11:32:07|0.1235
11:32:08|0.1235
11:32:09|0.1214
11:32:10|0.1212
11:32:12|0.1208
11:32:12|0.1206
11:32:14|0.1212
11:32:15|0.1212
11:32:16|0.12
11:32:17|0.1198
11:32:17|0.1188
11:32:19|0.1176
11:32:20|0.114
11:32:21|0.114
11:32:22|0.1172
11:32:23|0.1098
11:32:24|0.108
11:32:25|0.1082
11:32:27|0.1084
11:32:28|0.1071
11:32:29|0.106
11:32:30|0.105
11:32:31|0.105
11:32:32|0.1046
11:32:33|0.1054
11:32:34|0.1028
11:32:35|0.1024
11:32:36|0.102
11:32:37|0.101
11:32:38|0.1
11:32:39|0.1012
11:32:40|0.103
11:32:41|0.103
11:32:42|0.103
11:32:43|0.1
11:32:45|0.0995
11:32:46|0.099
11:32:47|0.0968
11:32:47|0.0962
11:32:49|0.0981
11:32:49|0.0967
11:32:50|0.0963
11:32:51|0.096
11:32:53|0.0982
11:32:54|0.098
11:32:55|0.0925
11:32:56|0.0908
11:32:57|0.0941
11:32:57|0.089
11:32:58|0.0911
11:32:59|0.0885
11:33:00|0.0926
11:33:02|0.0926
11:33:03|0.09
11:33:03|0.088
11:33:04|0.0866
11:33:05|0.0866
11:33:07|0.0829
11:33:09|0.081
11:33:10|0.0821
11:33:12|0.0867
11:33:13|0.0863
11:33:15|0.0835
11:33:16|0.0835
11:33:17|0.0818
11:33:18|0.0853
11:33:19|0.0827
11:33:20|0.0827
11:33:21|0.0853
11:33:22|0.0851
11:33:23|0.0843
11:33:24|0.0845
11:33:25|0.0829
11:33:26|0.08
11:33:28|0.081
11:33:29|0.081
11:33:30|0.0771
11:33:31|0.0798
11:33:31|0.0781
11:33:33|0.0798
11:33:33|0.0797
11:33:35|0.0778
11:33:35|0.0797
11:33:36|0.0772
11:33:37|0.0768
11:33:38|0.0785
11:33:40|0.0794
11:33:41|0.078
11:33:41|0.0778
11:33:43|0.0778
11:33:44|0.0789
11:33:44|0.0802
11:33:46|0.0806
11:33:46|0.079
11:33:48|0.086
11:33:49|0.0809
11:33:49|0.08
11:33:50|0.0808
11:33:52|0.0802
11:33:52|0.0799
11:33:54|0.0809
11:33:54|0.0823
11:33:55|0.0773
11:33:56|0.0772
11:33:57|0.0766
11:33:59|0.0787
11:34:00|0.0799
11:34:01|0.0742
11:34:02|0.0739
11:34:03|0.0735
11:34:03|0.073
11:34:04|0.0726
11:34:05|0.0742
11:34:07|0.0772
11:34:08|0.0728
11:34:10|0.077
11:34:11|0.0765
11:34:12|0.0745
11:34:13|0.0728
11:34:15|0.075
11:34:15|0.0763
11:34:16|0.0767
11:34:17|0.0764
11:34:18|0.077
11:34:19|0.0796
11:34:20|0.08
11:34:21|0.0824
11:34:22|0.0824
11:34:23|0.0821
11:34:24|0.0808
11:34:25|0.0771
11:34:26|0.0805
11:34:27|0.0773
11:34:28|0.0758
11:34:29|0.0756
11:34:30|0.0766
11:34:31|0.0754
11:34:32|0.076
11:34:33|0.0797
11:34:34|0.0774
11:34:35|0.0763
11:34:36|0.075
11:34:38|0.075
11:34:39|0.0752
11:34:40|0.077
11:34:41|0.0713
11:34:42|0.0701
11:34:43|0.07
11:34:44|0.0696
11:34:45|0.0687
11:34:46|0.0688
11:34:47|0.07
11:34:48|0.0746
11:34:49|0.0702
11:34:50|0.0701
11:34:51|0.07
11:34:51|0.0716
11:34:54|0.0711
11:34:54|0.0748
11:34:55|0.0746
11:34:56|0.0746
11:34:57|0.0729
11:34:58|0.07
11:34:59|0.0698
11:35:00|0.0699
11:35:01|0.0691
11:35:02|0.0715
11:35:03|0.0709
11:35:04|0.0713
11:35:05|0.072
11:35:06|0.072
11:35:07|0.0745
11:35:09|0.0744
11:35:11|0.075
11:35:11|0.0746
11:35:13|0.0717
11:35:15|0.0717
11:35:16|0.0716
11:35:17|0.075
11:35:18|0.0721
11:35:19|0.0749
11:35:20|0.0723
11:35:21|0.0745
11:35:23|0.0742
11:35:23|0.0741
11:35:24|0.0723
11:35:25|0.0721
11:35:26|0.0743
11:35:27|0.0705
11:35:28|0.0705
11:35:30|0.0678
11:35:30|0.0696
11:35:32|0.067
11:35:33|0.0667
11:35:34|0.0666
11:35:34|0.0689
11:35:36|0.0689
11:35:37|0.0666
11:35:38|0.0663
11:35:39|0.0662
11:35:39|0.0657
11:35:41|0.0664
11:35:42|0.065
11:35:43|0.065
11:35:44|0.064
11:35:45|0.0642
11:35:46|0.0649
11:35:47|0.0643
11:35:48|0.0643
11:35:49|0.0664
11:35:50|0.0665
11:35:51|0.0661
11:35:52|0.0666
11:35:53|0.065
11:35:54|0.0643
11:35:55|0.0643
11:35:56|0.0641
11:35:57|0.0637
11:35:58|0.0629
11:35:59|0.0642
11:35:59|0.064
11:36:01|0.0648
11:36:01|0.0647
11:36:03|0.065
11:36:04|0.0653
11:36:05|0.0667
11:36:06|0.0689
11:36:07|0.069
11:36:08|0.0699
11:36:08|0.0689
11:36:11|0.0686
11:36:12|0.0671
11:36:14|0.067
11:36:14|0.0642
11:36:16|0.0664
11:36:17|0.0653
11:36:18|0.0653
11:36:20|0.0645
11:36:21|0.0663
11:36:22|0.0668
11:36:23|0.0668
11:36:24|0.067
11:36:25|0.0667
11:36:26|0.065
11:36:27|0.0653
11:36:28|0.0668
11:36:29|0.0652
11:36:30|0.0681
11:36:31|0.0665
11:36:32|0.0652
11:36:33|0.0652
11:36:34|0.0652
11:36:35|0.0675
11:36:36|0.0673
11:36:37|0.068
11:36:38|0.0682
11:36:39|0.0698
11:36:40|0.0667
11:36:41|0.0664
11:36:42|0.0658
11:36:43|0.0667
11:36:44|0.0667
11:36:45|0.0651
11:36:46|0.0651
11:36:47|0.065
11:36:48|0.068
11:36:49|0.0668
11:36:50|0.0644
11:36:51|0.0628
11:36:52|0.0641
11:36:53|0.0625
11:36:54|0.0622
11:36:55|0.0642
11:36:56|0.0613
11:36:57|0.061
11:36:58|0.0601
11:36:59|0.06
11:37:00|0.06
11:37:01|0.0619
11:37:02|0.0619
11:37:03|0.0615
11:37:04|0.06
11:37:05|0.0609
11:37:06|0.0609
11:37:07|0.0579
11:37:08|0.0597
11:37:09|0.0575
11:37:11|0.0569
11:37:12|0.0592
11:37:13|0.059
11:37:15|0.0579
11:37:15|0.0587
11:37:17|0.055
11:37:18|0.0541
11:37:19|0.0541
11:37:20|0.054
11:37:21|0.0539
11:37:22|0.0531
11:37:23|0.0536
11:37:24|0.0525
11:37:25|0.052
11:37:26|0.0514
11:37:27|0.0514
11:37:28|0.0523
11:37:29|0.0524
11:37:30|0.0535
11:37:31|0.0525
11:37:32|0.0524
11:37:33|0.0536
11:37:34|0.0538
11:37:35|0.0539
11:37:36|0.0531
11:37:37|0.0515
11:37:38|0.0532
11:37:39|0.052
11:37:40|0.0514
11:37:41|0.051
11:37:42|0.0509
11:37:43|0.0507
11:37:44|0.0513
11:37:45|0.0519
11:37:46|0.053
11:37:47|0.0531
11:37:48|0.0546
11:37:49|0.0546
11:37:50|0.0555
11:37:51|0.0562
11:37:52|0.0561
11:37:53|0.0588
11:37:54|0.0564
11:37:55|0.054
11:37:56|0.0553
11:37:57|0.055
11:37:58|0.0548
11:37:59|0.0569
11:38:00|0.0596
11:38:01|0.0594
11:38:02|0.0594
11:38:03|0.0594
11:38:04|0.058
11:38:05|0.0598
11:38:06|0.058
11:38:07|0.0557
11:38:08|0.0562
11:38:09|0.0581
11:38:10|0.0578
11:38:12|0.0592
11:38:13|0.0592
11:38:15|0.057
11:38:15|0.0562
11:38:16|0.0563
11:38:18|0.056
11:38:18|0.055
11:38:20|0.0552
11:38:21|0.0547
11:38:22|0.0569
11:38:23|0.056
11:38:24|0.0561
11:38:25|0.056
11:38:26|0.0559
11:38:27|0.0569
11:38:28|0.0569
11:38:29|0.0568
11:38:30|0.0563
11:38:31|0.0556
11:38:32|0.0564
11:38:33|0.0567
11:38:34|0.0568
11:38:35|0.0561
11:38:36|0.0588
11:38:37|0.0588
11:38:38|0.06
11:38:39|0.0612
11:38:40|0.0606
11:38:41|0.0606
11:38:42|0.06
11:38:43|0.0588
11:38:44|0.0578
11:38:45|0.0575
11:38:46|0.059
11:38:47|0.06
11:38:48|0.059
11:38:49|0.059
11:38:50|0.0569
11:38:51|0.0563
11:38:52|0.056
11:38:53|0.0573
11:38:54|0.0598
11:38:55|0.0579
11:38:56|0.0579
11:38:57|0.0559
11:38:58|0.0571
11:38:59|0.0579
11:39:00|0.0567
11:39:01|0.0567
11:39:02|0.0587
11:39:03|0.0581
11:39:04|0.0557
11:39:05|0.0567
11:39:06|0.0555
11:39:07|0.0551
11:39:08|0.055
11:39:09|0.0544
11:39:10|0.0554
11:39:11|0.0536
11:39:13|0.0525
11:39:14|0.0524
11:39:15|0.0547
11:39:17|0.0543
11:39:18|0.0502
11:39:19|0.0528
11:39:20|0.0529
11:39:22|0.0508
11:39:23|0.0512
11:39:24|0.0506
11:39:25|0.0504
11:39:26|0.0502
11:39:27|0.05
11:39:28|0.05
11:39:29|0.0514
11:39:30|0.05
11:39:31|0.052
11:39:32|0.052
11:39:33|0.0518
11:39:34|0.0523
11:39:35|0.0523
11:39:36|0.0529
11:39:37|0.0532
11:39:38|0.0534
11:39:39|0.0543
11:39:40|0.0536
11:39:41|0.0532
11:39:42|0.0532
11:39:43|0.0553
11:39:44|0.0553
11:39:45|0.0548
11:39:46|0.0548
11:39:47|0.0553
11:39:48|0.0551
11:39:49|0.055
11:39:50|0.055
11:39:52|0.0553
11:39:52|0.054
11:39:54|0.0536
11:39:55|0.0548
11:39:56|0.0548
11:39:56|0.055
11:39:57|0.0549
11:39:59|0.0553
11:39:59|0.0553
11:40:01|0.0548
11:40:02|0.0541
11:40:03|0.0533
11:40:03|0.0532
11:40:04|0.0531
11:40:05|0.0534
11:40:07|0.0525
11:40:08|0.0533
11:40:09|0.0533
11:40:10|0.0533
11:40:11|0.0526
11:40:12|0.0526
11:40:14|0.0527
11:40:15|0.0528
11:40:16|0.0529
11:40:17|0.0534
11:40:19|0.0544
11:40:20|0.0529
11:40:20|0.0536
11:40:22|0.052
11:40:23|0.0528
11:40:24|0.0526
11:40:25|0.0526
11:40:26|0.0525
11:40:27|0.0539
11:40:28|0.0539
11:40:29|0.0539
11:40:30|0.0539
11:40:31|0.055
11:40:32|0.055
11:40:33|0.0559
11:40:34|0.0562
11:40:35|0.0562
11:40:36|0.0586
11:40:37|0.0586
11:40:38|0.0592
11:40:40|0.0604
11:40:41|0.0635
11:40:41|0.0638
11:40:43|0.0632
11:40:44|0.0629
11:40:44|0.0593
11:40:45|0.0593
11:40:47|0.0595
11:40:48|0.0608
11:40:48|0.0597
11:40:50|0.0593
11:40:50|0.0598
11:40:52|0.06
11:40:52|0.0608
11:40:53|0.0592
11:40:54|0.0595
11:40:56|0.0587
11:40:56|0.0578
11:40:58|0.0568
11:40:59|0.0559
11:40:59|0.0576
11:41:00|0.0576
11:41:01|0.0576
11:41:03|0.0576
11:41:04|0.0572
11:41:04|0.0596
11:41:06|0.0561
11:41:06|0.0588
11:41:07|0.0567
11:41:08|0.0598
11:41:09|0.0598
11:41:10|0.0568
11:41:11|0.0582
11:41:12|0.058
11:41:14|0.056
11:41:15|0.0566
11:41:16|0.0571
11:41:17|0.0541
11:41:19|0.0546
11:41:20|0.0547
11:41:21|0.055
11:41:22|0.055
11:41:22|0.055
11:41:24|0.0552
11:41:25|0.0551
11:41:26|0.0562
11:41:27|0.0553
11:41:28|0.0552
11:41:29|0.055
11:41:30|0.055
11:41:31|0.0551
11:41:32|0.0575
11:41:33|0.0557
11:41:34|0.0551
11:41:35|0.0555
11:41:36|0.055
11:41:37|0.055
11:41:38|0.055
11:41:39|0.0555
11:41:40|0.0551
11:41:41|0.055
11:41:43|0.055
11:41:43|0.055
11:41:44|0.055
11:41:45|0.0551
11:41:47|0.0554
11:41:47|0.0548
11:41:48|0.057
11:41:50|0.057
11:41:50|0.057
11:41:51|0.0562
11:41:53|0.0583
11:41:54|0.0583
11:41:55|0.0558
11:41:56|0.0558
11:41:57|0.0554
11:41:58|0.0585
11:41:59|0.0582
11:42:00|0.0558
11:42:01|0.0562
11:42:02|0.0562
11:42:03|0.0565
11:42:04|0.0576
11:42:05|0.0571
11:42:06|0.0571
11:42:07|0.0581
11:42:08|0.0581
11:42:09|0.0582
11:42:10|0.0594
11:42:11|0.0594
11:42:12|0.0594
11:42:13|0.0586
11:42:14|0.0592
11:42:16|0.0588
11:42:17|0.0591
11:42:18|0.0594
11:42:19|0.0592
11:42:20|0.0583
11:42:22|0.0583
11:42:23|0.0577
11:42:24|0.0574
11:42:25|0.0579
11:42:26|0.0579
11:42:27|0.0579
11:42:28|0.0577
11:42:29|0.056
11:42:31|0.0557
11:42:32|0.0557
11:42:33|0.056
11:42:34|0.0553
11:42:35|0.054
11:42:36|0.056
11:42:37|0.0542
11:42:38|0.054
11:42:39|0.0538
11:42:40|0.0548
11:42:41|0.0532
11:42:42|0.0536
11:42:42|0.0535
11:42:43|0.0527
11:42:44|0.0535
11:42:45|0.0535
11:42:46|0.0533
11:42:48|0.0559
11:42:49|0.0557
11:42:49|0.0535
11:42:50|0.0532
11:42:51|0.0529
11:42:52|0.0524
11:42:54|0.052
11:42:55|0.052
11:42:55|0.051
11:42:56|0.0514
11:42:58|0.0518
11:42:58|0.0541
11:42:59|0.0517
11:43:01|0.0534
11:43:01|0.0531
11:43:02|0.0523
11:43:04|0.052
11:43:04|0.05
11:43:05|0.0508
11:43:06|0.0492
11:43:08|0.0484
11:43:09|0.0489
11:43:10|0.0487
11:43:10|0.0487
11:43:11|0.0479
11:43:13|0.0488
11:43:14|0.0479
11:43:14|0.0481
11:43:16|0.0476
11:43:18|0.0476
11:43:19|0.048
11:43:21|0.048
11:43:22|0.0476
11:43:23|0.0476
11:43:24|0.0481
11:43:26|0.048
11:43:27|0.048
11:43:28|0.0471
11:43:29|0.0465
11:43:30|0.0455
11:43:31|0.0461
11:43:32|0.0435
11:43:33|0.0431
11:43:34|0.0448
11:43:35|0.0435
11:43:36|0.0444
11:43:37|0.0444
11:43:38|0.0435
11:43:39|0.0431
11:43:40|0.0431
11:43:41|0.0439
11:43:42|0.0438
11:43:43|0.0438
11:43:44|0.0415
11:43:45|0.0424
11:43:46|0.0425
11:43:47|0.0423
11:43:48|0.0423
11:43:49|0.0415
11:43:50|0.0409
11:43:52|0.0402
11:43:53|0.04
11:43:53|0.039
11:43:54|0.0397
11:43:56|0.0397
11:43:57|0.0395
11:43:58|0.0397
11:43:58|0.04
11:43:59|0.041
11:44:00|0.0395
11:44:01|0.04
11:44:02|0.04
11:44:03|0.0398
11:44:05|0.0394
11:44:05|0.0398
11:44:06|0.0392
11:44:08|0.0386
11:44:08|0.0392
11:44:09|0.0392
11:44:10|0.039
11:44:12|0.0394
11:44:13|0.0389
11:44:13|0.0389
11:44:14|0.0392
11:44:15|0.0398
11:44:17|0.0403
11:44:19|0.0416
11:44:20|0.043
11:44:22|0.0423
11:44:23|0.0419
11:44:24|0.0415
11:44:25|0.0417
11:44:27|0.0448
11:44:28|0.0448
11:44:29|0.0446
11:44:29|0.0433
11:44:31|0.0433
11:44:32|0.0429
11:44:33|0.0429
11:44:34|0.0439
11:44:35|0.0435
11:44:35|0.0437
11:44:37|0.0439
11:44:38|0.0441
11:44:38|0.0441
11:44:40|0.0447
11:44:40|0.0447
11:44:42|0.0446
11:44:43|0.0434
11:44:44|0.043
11:44:45|0.0425
11:44:46|0.0427
11:44:47|0.0417
11:44:48|0.0418
11:44:49|0.0412
11:44:50|0.0413
11:44:51|0.0413
11:44:51|0.0413
11:44:53|0.0427
11:44:53|0.0433
11:44:55|0.0433
11:44:56|0.0433
11:44:57|0.0428
11:44:57|0.0415
11:45:00|0.0413
11:45:00|0.0413
11:45:01|0.0412
11:45:02|0.0421
11:45:03|0.0419
11:45:04|0.0409
11:45:05|0.041
11:45:06|0.0418
11:45:07|0.0415
11:45:08|0.0415
11:45:09|0.0429
11:45:10|0.043
11:45:11|0.0444
11:45:12|0.0447
11:45:13|0.0448
11:45:14|0.045
11:45:15|0.045
11:45:17|0.045
11:45:19|0.0451
11:45:19|0.0451
11:45:21|0.0451
11:45:22|0.0451
11:45:23|0.0457
11:45:24|0.0455
11:45:24|0.0453
11:45:27|0.0448
11:45:27|0.0444
11:45:28|0.0447
11:45:29|0.0448
11:45:30|0.0456
11:45:31|0.0456
11:45:32|0.0456
11:45:33|0.0441
11:45:34|0.0453
11:45:35|0.0448
11:45:36|0.0443
11:45:37|0.0433
11:45:38|0.0446
11:45:39|0.0447
11:45:40|0.0451
11:45:41|0.0456
11:45:42|0.0458
11:45:43|0.0458
11:45:44|0.0457
11:45:46|0.0458
11:45:47|0.0476
11:45:48|0.0483
11:45:49|0.0458
11:45:50|0.0481
11:45:51|0.0481
11:45:52|0.0465
11:45:53|0.0476
11:45:54|0.0476
11:45:54|0.0481
11:45:56|0.0481
11:45:57|0.0474
11:45:58|0.0474
11:45:59|0.0479
11:46:00|0.0474
11:46:01|0.0472
11:46:02|0.0479
11:46:03|0.0471
11:46:04|0.0468
11:46:05|0.0462
11:46:06|0.0466
11:46:07|0.0458
11:46:07|0.0458
11:46:09|0.0476
11:46:09|0.0454
11:46:11|0.0462
11:46:11|0.0456
11:46:13|0.0474
11:46:14|0.0472
11:46:14|0.0472
11:46:16|0.0464
11:46:16|0.0464
11:46:19|0.0466
11:46:20|0.0467
11:46:22|0.0468
11:46:23|0.0468
11:46:24|0.0466
11:46:25|0.0469
11:46:26|0.0458
11:46:27|0.0458
11:46:28|0.0455
11:46:29|0.045
11:46:31|0.045
11:46:31|0.0458
11:46:33|0.0456
11:46:34|0.045
11:46:35|0.0453
11:46:36|0.0453
11:46:37|0.0472
11:46:38|0.0444
11:46:39|0.0443
11:46:40|0.044
11:46:41|0.044
11:46:42|0.044
11:46:43|0.043
11:46:44|0.0438
11:46:45|0.0442
11:46:46|0.0442
11:46:47|0.0433
11:46:48|0.0435
11:46:49|0.044
11:46:50|0.044
11:46:51|0.0436
11:46:52|0.0457
11:46:53|0.0455
11:46:54|0.0437
11:46:55|0.0436
11:46:56|0.0435
11:46:57|0.0447
11:46:58|0.0449
11:46:59|0.0447
11:47:00|0.0448
11:47:01|0.0442
11:47:02|0.044
11:47:03|0.044
11:47:04|0.045
11:47:05|0.0454
11:47:06|0.0453
11:47:07|0.0467
11:47:08|0.0467
11:47:09|0.0467
11:47:10|0.0469
11:47:11|0.048
11:47:12|0.048
11:47:13|0.049
11:47:14|0.049
11:47:15|0.049
11:47:16|0.0485
11:47:17|0.0495
11:47:18|0.0494
11:47:19|0.05
11:47:21|0.0509
11:47:22|0.0506
11:47:24|0.0493
11:47:24|0.0505
11:47:26|0.0481
11:47:27|0.0488
11:47:28|0.0487
11:47:29|0.0472
11:47:30|0.0482
11:47:31|0.0482
11:47:32|0.0482
11:47:33|0.0465
11:47:34|0.0476
11:47:35|0.0485
11:47:36|0.0474
11:47:37|0.0473
11:47:38|0.0495
11:47:39|0.0486
11:47:40|0.0472
11:47:41|0.0493
11:47:42|0.0493
11:47:43|0.0485
11:47:44|0.0472
11:47:45|0.0474
11:47:46|0.0467
11:47:47|0.048
11:47:48|0.0448
11:47:49|0.0451
11:47:50|0.0437
11:47:51|0.0445
11:47:52|0.0442
11:47:53|0.0442
11:47:54|0.0463
11:47:55|0.046
11:47:56|0.044
11:47:57|0.044
11:47:58|0.0443
11:47:59|0.0437
11:48:00|0.0437
11:48:01|0.0441
11:48:02|0.0428
11:48:03|0.0441
11:48:04|0.0429
11:48:05|0.044
11:48:06|0.044
11:48:07|0.0436
11:48:08|0.0436
11:48:09|0.0436
11:48:10|0.0443
11:48:11|0.0442
11:48:12|0.0441
11:48:14|0.044
11:48:15|0.044
11:48:16|0.044
11:48:16|0.0429
11:48:18|0.0428
11:48:18|0.0435
11:48:20|0.0425
11:48:22|0.043
11:48:23|0.042
11:48:24|0.0418
11:48:25|0.0417
11:48:27|0.041
11:48:28|0.0419
11:48:29|0.0415
11:48:30|0.0415
11:48:31|0.0412
11:48:32|0.0403
11:48:33|0.04
11:48:34|0.04
11:48:36|0.04
11:48:37|0.04
11:48:38|0.0409
11:48:39|0.0407
11:48:39|0.0392
11:48:41|0.0394
11:48:41|0.04
11:48:42|0.0392
11:48:44|0.0388
11:48:44|0.0385
11:48:46|0.0393
11:48:47|0.0391
11:48:48|0.0391
11:48:49|0.0391
11:48:50|0.0389
11:48:51|0.0386
11:48:52|0.0388
11:48:53|0.0388
11:48:54|0.0381
11:48:55|0.0385
11:48:56|0.0385
11:48:57|0.0385
11:48:58|0.0385
11:48:59|0.0385
11:49:00|0.0381
11:49:01|0.0385
11:49:02|0.0385
11:49:03|0.0384
11:49:04|0.0385
11:49:05|0.0381
11:49:06|0.0385
11:49:07|0.0381
11:49:08|0.0389
11:49:09|0.038
11:49:10|0.0382
11:49:11|0.0382
11:49:12|0.038
11:49:13|0.038
11:49:14|0.0378
11:49:15|0.0379
11:49:16|0.0373
11:49:17|0.0378
11:49:18|0.0373
11:49:19|0.0372
11:49:20|0.0369
11:49:22|0.036
11:49:23|0.0372
11:49:25|0.037
11:49:26|0.0368
11:49:27|0.0358
11:49:28|0.0358
11:49:29|0.0354
11:49:30|0.0351
11:49:31|0.0358
11:49:32|0.0359
11:49:33|0.0358
11:49:34|0.0363
11:49:35|0.0353
11:49:36|0.035
11:49:37|0.035
11:49:38|0.035
11:49:39|0.0357
11:49:40|0.0357
11:49:41|0.0357
11:49:42|0.036
11:49:43|0.036
11:49:44|0.0362
11:49:45|0.0366
11:49:46|0.0365
11:49:47|0.0368
11:49:48|0.0365
11:49:49|0.0364
11:49:50|0.0361
11:49:51|0.036
11:49:52|0.0358
11:49:53|0.0371
11:49:54|0.0359
11:49:55|0.0365
11:49:56|0.0368
11:49:57|0.0368
11:49:58|0.0384
11:49:59|0.0361
11:50:00|0.0361
11:50:01|0.0367
11:50:02|0.037
11:50:03|0.0369
11:50:04|0.0367
11:50:05|0.0371
11:50:06|0.0365
11:50:07|0.0367
11:50:09|0.037
11:50:09|0.0364
11:50:10|0.0369
11:50:12|0.0369
11:50:13|0.0369
11:50:13|0.0368
11:50:14|0.0368
11:50:15|0.0369
11:50:16|0.0369
11:50:18|0.0369
11:50:18|0.037
11:50:19|0.0371
11:50:20|0.0378
11:50:22|0.038
11:50:24|0.0381
11:50:25|0.0384
11:50:26|0.0384
11:50:27|0.0392
11:50:28|0.039
11:50:29|0.0393
11:50:30|0.0393
11:50:31|0.0395
11:50:33|0.04
11:50:33|0.04
11:50:34|0.0405
11:50:36|0.0405
11:50:37|0.0408
11:50:38|0.0408
11:50:39|0.0408
11:50:40|0.0404
11:50:40|0.0405
11:50:42|0.0413
11:50:43|0.0402
11:50:43|0.0402
11:50:45|0.0393
11:50:46|0.0393
11:50:46|0.039
11:50:47|0.039
11:50:49|0.039
11:50:49|0.0388
11:50:51|0.0386
11:50:51|0.0383
11:50:52|0.0382
11:50:54|0.0393
11:50:55|0.0393
11:50:56|0.0388
11:50:57|0.0387
11:50:58|0.0389
11:50:58|0.039
11:51:00|0.0393
11:51:01|0.0388
11:51:02|0.039
11:51:03|0.0388
11:51:03|0.0382
11:51:04|0.0384
11:51:05|0.0379
11:51:07|0.0379
11:51:07|0.0376
11:51:08|0.0376
11:51:10|0.0371
11:51:11|0.0367
11:51:11|0.0367
11:51:12|0.0368
11:51:13|0.0368
11:51:14|0.037
11:51:15|0.037
11:51:16|0.0365
11:51:18|0.0365
11:51:18|0.0364
11:51:20|0.037
11:51:21|0.037
11:51:21|0.037
11:51:23|0.0372
11:51:23|0.038
11:51:25|0.0372
11:51:26|0.0366
11:51:27|0.0365
11:51:28|0.0367
11:51:29|0.0368
11:51:30|0.0369
11:51:31|0.0369
11:51:32|0.037
11:51:33|0.0367
11:51:34|0.0374
11:51:35|0.0374
11:51:36|0.0371
11:51:37|0.0371
11:51:38|0.0385
11:51:39|0.0385
11:51:40|0.0385
11:51:41|0.0379
11:51:42|0.038
11:51:43|0.0365
11:51:45|0.0371
11:51:45|0.0371
11:51:47|0.037
11:51:48|0.037
11:51:49|0.037
11:51:50|0.037
11:51:51|0.0372
11:51:52|0.0372
11:51:53|0.0368
11:51:54|0.037
11:51:55|0.0366
11:51:56|0.0368
11:51:57|0.0363
11:51:58|0.0365
11:51:59|0.0373
11:52:01|0.0372
11:52:02|0.0369
11:52:03|0.0378
11:52:04|0.0378
11:52:05|0.0378
11:52:06|0.0368
11:52:07|0.0363
11:52:08|0.0377
11:52:08|0.037
11:52:10|0.037
11:52:11|0.0363
11:52:12|0.0367
11:52:13|0.0363
11:52:14|0.0367
11:52:14|0.0366
11:52:16|0.0366
11:52:17|0.0366
11:52:18|0.0366
11:52:18|0.0366
11:52:20|0.0366
11:52:21|0.0366
11:52:21|0.0366
11:52:23|0.0369
11:52:25|0.0366
11:52:26|0.0366
11:52:27|0.0375
11:52:29|0.0379
11:52:30|0.0385
11:52:31|0.039
11:52:32|0.039
11:52:33|0.039
11:52:34|0.039
11:52:35|0.0391
11:52:36|0.0391
11:52:37|0.0388
11:52:38|0.0388
11:52:39|0.0386
11:52:40|0.0385
11:52:41|0.0385
11:52:42|0.0396
11:52:43|0.04
11:52:44|0.0402
11:52:45|0.0409
11:52:46|0.041
11:52:47|0.0413
11:52:48|0.0414
11:52:49|0.0407
11:52:50|0.0401
11:52:51|0.0397
11:52:51|0.039
11:52:53|0.039
11:52:54|0.0393
11:52:55|0.038
11:52:56|0.0383
11:52:57|0.0387
11:52:58|0.039
11:52:59|0.038
11:53:00|0.0383
11:53:01|0.0391
11:53:02|0.0396
11:53:03|0.0393
11:53:04|0.0384
11:53:05|0.038
11:53:06|0.0385
11:53:07|0.0388
11:53:07|0.038
11:53:09|0.038
11:53:10|0.038
11:53:10|0.0378
11:53:12|0.0384
11:53:13|0.0389
11:53:13|0.0388
11:53:16|0.0397
11:53:16|0.0396
11:53:17|0.0388
11:53:18|0.0383
11:53:19|0.0383
11:53:20|0.0385
11:53:21|0.0385
11:53:22|0.0385
11:53:24|0.0383
11:53:26|0.0385
11:53:26|0.0387
11:53:28|0.0386
11:53:29|0.0387
11:53:30|0.0389
11:53:31|0.039
11:53:32|0.0395
11:53:33|0.0385
11:53:34|0.0388
11:53:35|0.0388
11:53:36|0.0385
11:53:37|0.0391
11:53:38|0.0395
11:53:39|0.0399
11:53:40|0.0398
11:53:41|0.0399
11:53:42|0.0399
11:53:42|0.04
11:53:43|0.04
11:53:45|0.0406
11:53:45|0.0401
11:53:47|0.0404
11:53:48|0.0404
11:53:49|0.0393
11:53:50|0.0396
11:53:51|0.0396
11:53:52|0.0391
11:53:53|0.0394
11:53:54|0.0385
11:53:55|0.0393
11:53:56|0.0391
11:53:57|0.0389
11:53:58|0.039
11:53:59|0.0391
11:54:00|0.0382
11:54:00|0.0382
11:54:02|0.0382
11:54:03|0.0383
11:54:04|0.0383
11:54:04|0.0383
11:54:06|0.0381
11:54:07|0.0381
11:54:08|0.0388
11:54:09|0.0391
11:54:10|0.0391
11:54:11|0.0383
11:54:12|0.0383
11:54:13|0.0378
11:54:14|0.038
11:54:14|0.0378
11:54:16|0.0366
11:54:17|0.0368
11:54:18|0.0362
11:54:19|0.0369
11:54:19|0.036
11:54:21|0.0358
11:54:22|0.0381
11:54:23|0.0377
11:54:24|0.0358
11:54:24|0.0357
11:54:27|0.0366
11:54:28|0.0366
11:54:29|0.037
11:54:30|0.0381
11:54:31|0.0389
11:54:32|0.039
11:54:33|0.0386
11:54:34|0.0384
11:54:35|0.0369
11:54:36|0.0369
11:54:37|0.0369
11:54:38|0.0367
11:54:39|0.0374
11:54:40|0.0362
11:54:41|0.0371
11:54:42|0.0371
11:54:43|0.0366
11:54:43|0.0376
11:54:45|0.0368
11:54:46|0.0373
11:54:47|0.037
11:54:48|0.037
11:54:49|0.0367
11:54:50|0.0366
11:54:51|0.0362
11:54:53|0.0362
11:54:53|0.037
11:54:54|0.037
11:54:55|0.037
11:54:56|0.0367
11:54:57|0.0365
11:54:58|0.0361
11:54:59|0.0364
11:55:00|0.0364
11:55:01|0.0358
11:55:02|0.036
11:55:03|0.0362
11:55:04|0.0368
11:55:05|0.0368
11:55:06|0.0357
11:55:07|0.0356
11:55:08|0.0359
11:55:09|0.0354
11:55:11|0.0357
11:55:12|0.0357
11:55:13|0.0359
11:55:14|0.0357
11:55:14|0.0359
11:55:16|0.0359
11:55:17|0.0358
11:55:18|0.036
11:55:18|0.0357
11:55:20|0.0352
11:55:21|0.0352
11:55:22|0.0362
11:55:23|0.036
11:55:24|0.0354
11:55:25|0.0352
11:55:27|0.0355
11:55:28|0.0355
11:55:28|0.0354
11:55:30|0.0352
11:55:32|0.0355
11:55:33|0.035
11:55:34|0.035
11:55:36|0.0349
11:55:37|0.0349
11:55:38|0.0342
11:55:39|0.0339
11:55:40|0.0335
11:55:42|0.034
11:55:42|0.0341
11:55:43|0.0334
11:55:44|0.0339
11:55:45|0.0339
11:55:46|0.0339
11:55:47|0.0339
11:55:48|0.034
11:55:49|0.0333
11:55:50|0.034
11:55:51|0.0346
11:55:52|0.0334
11:55:53|0.0339
11:55:54|0.0338
11:55:55|0.0334
11:55:56|0.0334
11:55:57|0.0334
11:55:58|0.0334
11:55:59|0.0332
11:56:00|0.0331
11:56:01|0.033
11:56:02|0.033
11:56:03|0.0339
11:56:04|0.0332
11:56:05|0.0334
11:56:07|0.0334
11:56:08|0.033
11:56:09|0.0333
11:56:09|0.033
11:56:11|0.033
11:56:12|0.0325
11:56:13|0.0322
11:56:14|0.0329
11:56:15|0.0329
11:56:16|0.0323
11:56:17|0.032
11:56:18|0.0323
11:56:18|0.0316
11:56:19|0.0316
11:56:21|0.0315
11:56:22|0.0311
11:56:22|0.0315
11:56:24|0.0315
11:56:25|0.0316
11:56:25|0.0318
11:56:28|0.0319
11:56:29|0.0318
11:56:31|0.031
11:56:32|0.0312
11:56:33|0.0305
11:56:34|0.0308
11:56:35|0.0301
11:56:36|0.0301
11:56:37|0.0306
11:56:37|0.03
11:56:40|0.0303
11:56:40|0.0301
11:56:41|0.0301
11:56:43|0.0307
11:56:44|0.0307
11:56:45|0.0307
11:56:47|0.0307
11:56:47|0.0307
11:56:48|0.0305
11:56:49|0.0309
11:56:50|0.03
11:56:51|0.0302
11:56:52|0.0307
11:56:53|0.0307
11:56:54|0.0306
11:56:55|0.0305
11:56:56|0.0306
11:56:57|0.031
11:56:59|0.0306
11:57:00|0.0304
11:57:01|0.0304
11:57:02|0.03
11:57:03|0.0304
11:57:04|0.0305
11:57:05|0.0305
11:57:05|0.0306
11:57:07|0.0308
11:57:07|0.0306
11:57:09|0.0306
11:57:09|0.031
11:57:11|0.031
11:57:12|0.0311
11:57:13|0.0311
11:57:14|0.0311
11:57:15|0.0305
11:57:15|0.0305
11:57:17|0.0316
11:57:18|0.0308
11:57:18|0.0301
11:57:20|0.031
11:57:21|0.031
11:57:22|0.031
11:57:23|0.0305
11:57:24|0.0307
11:57:25|0.0307
11:57:26|0.0307
11:57:27|0.0305
11:57:28|0.0304
11:57:29|0.0304
11:57:31|0.0305
11:57:31|0.0302
11:57:32|0.0305
11:57:34|0.0305
11:57:35|0.0307
11:57:36|0.0309
11:57:37|0.0309
11:57:38|0.0309
11:57:39|0.0306
11:57:40|0.0309
11:57:41|0.0309
11:57:42|0.0309
11:57:43|0.0309
11:57:44|0.0308
11:57:46|0.0315
11:57:46|0.0314
11:57:47|0.0314
11:57:48|0.031
11:57:50|0.0315
11:57:51|0.0314
11:57:53|0.0313
11:57:53|0.0313
11:57:54|0.031
11:57:55|0.0315
11:57:56|0.0311
11:57:57|0.0311
11:57:58|0.0311
11:57:59|0.0311
11:58:00|0.0314
11:58:01|0.0309
11:58:02|0.031
11:58:03|0.0308
11:58:04|0.0311
11:58:05|0.0314
11:58:06|0.0314
11:58:07|0.0311
11:58:08|0.0311
11:58:09|0.0309
11:58:10|0.0317
11:58:11|0.031
11:58:12|0.0311
11:58:13|0.0312
11:58:14|0.0312
11:58:15|0.0315
11:58:16|0.0307
11:58:17|0.0309
11:58:18|0.0309
11:58:19|0.0309
11:58:20|0.0309
11:58:21|0.031
11:58:22|0.0314
11:58:23|0.031
11:58:24|0.0313
11:58:25|0.0313
11:58:26|0.0313
11:58:28|0.031
11:58:29|0.031
11:58:30|0.031
11:58:31|0.031
11:58:33|0.031
11:58:34|0.031
11:58:34|0.0314
11:58:35|0.0314
11:58:36|0.0315
11:58:37|0.031
11:58:38|0.031
11:58:39|0.031
11:58:40|0.0311
11:58:42|0.0313
11:58:43|0.0313
11:58:44|0.0313
11:58:45|0.0315
11:58:46|0.0315
11:58:47|0.0315
11:58:48|0.0315
11:58:49|0.0315
11:58:50|0.0312
11:58:51|0.0312
11:58:53|0.0309
11:58:53|0.031
11:58:54|0.0307
11:58:55|0.0307
11:58:56|0.0313
11:58:57|0.031
11:58:58|0.031
11:58:59|0.031
11:59:01|0.031
11:59:01|0.0308
11:59:02|0.0306
11:59:03|0.0314
11:59:04|0.0309
11:59:05|0.0315
11:59:06|0.0307
11:59:07|0.0306
11:59:08|0.0318
11:59:10|0.0315
11:59:11|0.0315
11:59:12|0.0315
11:59:13|0.0306
11:59:14|0.0312
11:59:15|0.0312
11:59:16|0.0315
11:59:17|0.0305
11:59:18|0.0307
11:59:18|0.0312
11:59:20|0.0312
11:59:21|0.03
11:59:22|0.03
11:59:22|0.0307
11:59:24|0.0307
11:59:25|0.0309
11:59:26|0.0307
11:59:27|0.0307
11:59:28|0.0309
11:59:30|0.0308
11:59:31|0.0312
11:59:32|0.0303
11:59:33|0.0303
11:59:35|0.0308
11:59:35|0.0308
11:59:37|0.0307
11:59:38|0.031
11:59:39|0.0308
11:59:40|0.0308
11:59:41|0.0307
11:59:42|0.0307
11:59:43|0.031
11:59:44|0.031
11:59:46|0.0311
11:59:46|0.0308
11:59:48|0.0308
11:59:48|0.0308
11:59:49|0.0308
11:59:50|0.0302
11:59:52|0.0312
11:59:53|0.0312
11:59:54|0.0305
11:59:55|0.0312
11:59:56|0.0306
11:59:56|0.0308
11:59:57|0.0309
11:59:59|0.0309
12:00:00|0.0307
12:00:01|0.031
12:00:01|0.031
12:00:03|0.031
12:00:04|0.031
12:00:05|0.031
12:00:05|0.0311
12:00:06|0.0311
12:00:07|0.0315
12:00:09|0.0315
12:00:09|0.0319
12:00:10|0.0321
12:00:12|0.0322
12:00:12|0.0327
12:00:14|0.0327
12:00:14|0.0338
12:00:15|0.0333
12:00:17|0.0326
12:00:17|0.0323
12:00:18|0.0326
12:00:20|0.0324
12:00:20|0.0324
12:00:21|0.0326
12:00:22|0.033
12:00:23|0.033
12:00:25|0.0326
12:00:25|0.0326
12:00:26|0.0321
12:00:27|0.032
12:00:28|0.032
12:00:30|0.0322
12:00:31|0.032
12:00:32|0.032
12:00:34|0.0317
12:00:35|0.0321
12:00:36|0.0326
12:00:38|0.0322
12:00:39|0.0322
12:00:40|0.0325
12:00:40|0.0336
12:00:41|0.0336
12:00:42|0.0328
12:00:44|0.0332
12:00:44|0.0332
12:00:45|0.0336
12:00:47|0.0339
12:00:48|0.034
12:00:49|0.034
12:00:50|0.0339
12:00:50|0.0342
12:00:52|0.0345
12:00:53|0.0345
12:00:54|0.0347
12:00:54|0.0351
12:00:56|0.0365
12:00:57|0.0365
12:00:58|0.0372
12:00:59|0.0367
12:01:00|0.0362
12:01:01|0.0364
12:01:02|0.0362
12:01:03|0.0358
12:01:04|0.0361
12:01:05|0.0361
12:01:06|0.035
12:01:07|0.0345
12:01:08|0.0352
12:01:09|0.0351
12:01:10|0.0366
12:01:11|0.0353
12:01:12|0.035
12:01:13|0.0348
12:01:14|0.035
12:01:15|0.0345
12:01:16|0.0338
12:01:17|0.0341
12:01:18|0.0339
12:01:19|0.0349
12:01:20|0.0338
12:01:21|0.0334
12:01:22|0.0334
12:01:23|0.0322
12:01:24|0.0324
12:01:25|0.0334
12:01:26|0.0334
12:01:27|0.0333
12:01:28|0.0335
12:01:29|0.0334
12:01:31|0.0346
12:01:31|0.0335
12:01:32|0.0349
12:01:33|0.0334
12:01:35|0.0349
12:01:36|0.0335
12:01:37|0.0335
12:01:38|0.0339
12:01:39|0.0348
12:01:41|0.0347
12:01:42|0.0343
12:01:43|0.0341
12:01:44|0.0339
12:01:45|0.0335
12:01:46|0.0335
12:01:47|0.0343
12:01:48|0.0347
12:01:49|0.0343
12:01:50|0.0342
12:01:51|0.0338
12:01:52|0.0339
12:01:53|0.0336
12:01:54|0.0336
12:01:55|0.0334
12:01:56|0.0336
12:01:56|0.0335
12:01:58|0.0341
12:01:59|0.0341
12:02:00|0.0339
12:02:01|0.033
12:02:01|0.0343
12:02:03|0.0342
12:02:03|0.0342
12:02:05|0.0336
12:02:06|0.0335
12:02:07|0.033
12:02:07|0.0325
12:02:09|0.0334
12:02:09|0.0339
12:02:10|0.033
12:02:12|0.0327
12:02:12|0.0327
12:02:14|0.0324
12:02:15|0.0325
12:02:16|0.0326
12:02:17|0.0323
12:02:18|0.0322
12:02:19|0.0324
12:02:20|0.0324
12:02:21|0.0324
12:02:22|0.0323
12:02:23|0.0324
12:02:24|0.0323
12:02:25|0.0326
12:02:26|0.0326
12:02:27|0.0324
12:02:28|0.0325
12:02:29|0.0322
12:02:31|0.0318
12:02:32|0.0318
12:02:33|0.0324
12:02:35|0.0322
12:02:36|0.0321
12:02:37|0.0322
12:02:37|0.0317
12:02:39|0.0319
12:02:39|0.0318
12:02:41|0.0318
12:02:42|0.0327
12:02:43|0.0316
12:02:44|0.0313
12:02:45|0.0316
12:02:46|0.0316
12:02:47|0.0316
12:02:47|0.0318
12:02:48|0.0318
12:02:49|0.0319
12:02:51|0.0325
12:02:51|0.0325
12:02:52|0.0325
12:02:53|0.0318
12:02:54|0.0319
12:02:55|0.0319
12:02:56|0.032
12:02:57|0.0321
12:02:59|0.032
12:02:59|0.0316
12:03:01|0.0318
12:03:01|0.0319
12:03:02|0.0318
12:03:04|0.0316
12:03:05|0.0314
12:03:06|0.0315
12:03:07|0.0315
12:03:07|0.0314
12:03:09|0.0314
12:03:09|0.0314
12:03:11|0.0314
12:03:12|0.0316
12:03:12|0.0316
12:03:13|0.0316
12:03:14|0.0315
12:03:16|0.0314
12:03:16|0.0314
12:03:17|0.0322
12:03:18|0.0316
12:03:20|0.0319
12:03:20|0.0316
12:03:22|0.0327
12:03:22|0.0327
12:03:24|0.0327
12:03:24|0.0318
12:03:26|0.0319
12:03:26|0.0319
12:03:27|0.032
12:03:28|0.0317
12:03:30|0.0317
12:03:31|0.032
12:03:33|0.0318
12:03:35|0.0317
12:03:36|0.0314
12:03:37|0.0314
12:03:38|0.0314
12:03:39|0.0313
12:03:40|0.0312
12:03:41|0.0311
12:03:42|0.031
12:03:43|0.0307
12:03:44|0.0306
12:03:45|0.0305
12:03:46|0.0303
12:03:46|0.031
12:03:48|0.0303
12:03:48|0.0303
12:03:50|0.03
12:03:51|0.0301
12:03:52|0.03
12:03:53|0.03
12:03:54|0.0304
12:03:55|0.0304
12:03:56|0.0303
12:03:57|0.03
12:03:59|0.03
12:04:00|0.0311
12:04:01|0.03
12:04:02|0.0302
12:04:03|0.0299
12:04:04|0.0299
12:04:05|0.0299
12:04:06|0.0298
12:04:07|0.0298
12:04:08|0.0298
12:04:09|0.0298
12:04:10|0.0296
12:04:11|0.0297
12:04:12|0.0297
12:04:13|0.0297
12:04:14|0.0298
12:04:15|0.0298
12:04:16|0.0298
12:04:17|0.0294
12:04:18|0.0296
12:04:19|0.0294
12:04:20|0.0295
12:04:21|0.0297
12:04:22|0.0297
12:04:23|0.0296
12:04:24|0.0296
12:04:25|0.0297
12:04:26|0.0297
12:04:27|0.0292
12:04:28|0.0292
12:04:29|0.0295
12:04:30|0.0292
12:04:32|0.029
12:04:34|0.0292
12:04:35|0.0296
12:04:37|0.0293
12:04:37|0.0294
12:04:38|0.0294
12:04:39|0.0294
12:04:40|0.0295
12:04:42|0.0295
12:04:43|0.0294
12:04:44|0.0293
12:04:45|0.0294
12:04:46|0.0294
12:04:47|0.0295
12:04:48|0.0295
12:04:49|0.0294
12:04:50|0.0294
12:04:51|0.0294
12:04:53|0.0294
12:04:53|0.0294
12:04:54|0.0291
12:04:55|0.0292
12:04:57|0.0294
12:04:58|0.0294
12:04:59|0.0294
12:05:00|0.0295
12:05:01|0.0296
12:05:02|0.0299
12:05:03|0.0299
12:05:04|0.0301
12:05:05|0.0301
12:05:05|0.0305
12:05:07|0.0305
12:05:08|0.0312
12:05:09|0.0306
12:05:10|0.0313
12:05:11|0.0325
12:05:12|0.0325
12:05:13|0.0314
12:05:14|0.031
12:05:15|0.0306
12:05:16|0.031
12:05:17|0.0312
12:05:18|0.0314
12:05:18|0.0317
12:05:20|0.0318
12:05:21|0.032
12:05:22|0.0319
12:05:23|0.0318
12:05:23|0.0318
12:05:25|0.0315
12:05:26|0.0315
12:05:27|0.0319
12:05:28|0.0317
12:05:29|0.0317
12:05:30|0.0307
12:05:30|0.0307
12:05:31|0.031
12:05:34|0.0311
12:05:35|0.0313
12:05:36|0.0313
12:05:37|0.0313
12:05:38|0.0311
12:05:39|0.0311
12:05:40|0.0312
12:05:40|0.0312
12:05:41|0.031
12:05:43|0.031
12:05:43|0.031
12:05:45|0.031
12:05:46|0.0307
12:05:47|0.0307
12:05:48|0.0311
12:05:49|0.0311
12:05:50|0.031
12:05:51|0.031
12:05:52|0.0309
12:05:53|0.0307
12:05:54|0.0305
12:05:55|0.0306
12:05:56|0.0304
12:05:57|0.0302
12:05:58|0.0302
12:05:59|0.0304
12:06:00|0.03
12:06:01|0.03
12:06:02|0.03
12:06:03|0.0306
12:06:04|0.0306
12:06:05|0.0305
12:06:06|0.0305
12:06:07|0.0305
12:06:08|0.0305
12:06:09|0.0305
12:06:11|0.0307
12:06:11|0.0307
12:06:12|0.0307
12:06:13|0.0307
12:06:14|0.0317
12:06:15|0.0312
12:06:16|0.0307
12:06:17|0.0311
12:06:19|0.0311
12:06:19|0.0309
12:06:20|0.0311
12:06:21|0.0311
12:06:22|0.0311
12:06:23|0.0309
12:06:24|0.0306
12:06:25|0.0311
12:06:26|0.0307
12:06:27|0.0306
12:06:28|0.0306
12:06:29|0.0302
12:06:30|0.0302
12:06:31|0.0301
12:06:32|0.03
12:06:34|0.0301
12:06:36|0.0304
12:06:37|0.0302
12:06:38|0.0306
12:06:39|0.0306
12:06:41|0.0309
12:06:42|0.0306
12:06:43|0.0306
12:06:44|0.0306
12:06:45|0.0307
12:06:46|0.0307
12:06:47|0.0307
12:06:47|0.0307
12:06:49|0.0307
12:06:51|0.0311
12:06:51|0.0311
12:06:52|0.0306
12:06:53|0.0304
12:06:54|0.0302
12:06:55|0.0301
12:06:56|0.0302
12:06:57|0.03
12:06:58|0.0306
12:06:59|0.0301
12:07:01|0.0299
12:07:02|0.03
12:07:02|0.03
12:07:04|0.03
12:07:05|0.0297
12:07:06|0.0296
12:07:07|0.0305
12:07:08|0.0305
12:07:09|0.0302
12:07:09|0.03
12:07:12|0.03
12:07:12|0.0308
12:07:13|0.0298
12:07:14|0.0299
12:07:15|0.03
12:07:16|0.03
12:07:17|0.0304
12:07:18|0.0304
12:07:19|0.0304
12:07:20|0.0302
12:07:21|0.03
12:07:22|0.03
12:07:23|0.0296
12:07:24|0.0296
12:07:25|0.0299
12:07:26|0.03
12:07:27|0.0299
12:07:29|0.0302
12:07:30|0.0301
12:07:31|0.0303
12:07:32|0.03
12:07:33|0.03
12:07:35|0.0302
12:07:35|0.0302
12:07:37|0.0307
12:07:38|0.0303
12:07:40|0.03
12:07:41|0.03
12:07:42|0.03
12:07:43|0.0301
12:07:45|0.0301
12:07:46|0.0299
12:07:47|0.03
12:07:47|0.03
12:07:49|0.0304
12:07:50|0.0298
12:07:50|0.0301
12:07:51|0.0302
12:07:53|0.0305
12:07:54|0.0302
12:07:54|0.0302
12:07:55|0.0305
12:07:56|0.0305
12:07:57|0.0304
12:07:58|0.0307
12:08:00|0.0307
12:08:01|0.0302
12:08:02|0.0299
12:08:03|0.0302
12:08:03|0.0302
12:08:04|0.03
12:08:05|0.0302
12:08:06|0.0302
12:08:08|0.0301
12:08:08|0.0301
12:08:10|0.0308
12:08:11|0.0306
12:08:11|0.0305
12:08:13|0.0304
12:08:14|0.0304
12:08:14|0.0304
12:08:16|0.0304
12:08:17|0.0304
12:08:17|0.0303
12:08:18|0.0303
12:08:20|0.0303
12:08:21|0.0299
12:08:22|0.0304
12:08:23|0.0301
12:08:24|0.03
12:08:25|0.0302
12:08:26|0.03
12:08:27|0.0299
12:08:28|0.0299
12:08:29|0.0299
12:08:30|0.0299
12:08:31|0.0299
12:08:32|0.0299
12:08:33|0.0295
12:08:35|0.0299
12:08:36|0.0299
12:08:38|0.0296
12:08:39|0.0299
12:08:40|0.0297
12:08:41|0.0297
12:08:42|0.0297
12:08:43|0.0295
12:08:44|0.0298
12:08:45|0.0298
12:08:46|0.0298
12:08:47|0.0294
12:08:48|0.0294
12:08:49|0.0294
12:08:50|0.0298
12:08:51|0.0298
12:08:52|0.0299
12:08:53|0.0295
12:08:54|0.0295
12:08:55|0.0295
12:08:56|0.0295
12:08:57|0.0296
12:08:58|0.0296
12:08:59|0.0296
12:09:00|0.0299
12:09:01|0.0299
12:09:02|0.0296
12:09:03|0.0299
12:09:04|0.0296
12:09:05|0.0299
12:09:07|0.0297
12:09:08|0.0296
12:09:09|0.0299
12:09:09|0.03
12:09:10|0.03
12:09:12|0.0298
12:09:13|0.0294
12:09:14|0.0297
12:09:15|0.0294
12:09:16|0.0294
12:09:17|0.0296
12:09:18|0.0296
12:09:18|0.0292
12:09:21|0.0299
12:09:21|0.0299
12:09:22|0.0291
12:09:23|0.029
12:09:24|0.029
12:09:25|0.0295
12:09:26|0.0295
12:09:27|0.0295
12:09:28|0.0295
12:09:29|0.0296
12:09:30|0.029
12:09:31|0.0294
12:09:32|0.0294
12:09:33|0.0294
12:09:35|0.0294
12:09:37|0.0294
12:09:38|0.029
12:09:39|0.0295
12:09:40|0.0298
12:09:41|0.0296
12:09:43|0.0296
12:09:43|0.0296
12:09:44|0.0294
12:09:45|0.0294
12:09:46|0.0297
12:09:47|0.0295
12:09:48|0.0295
12:09:49|0.0297
12:09:50|0.0296
12:09:51|0.0296
12:09:52|0.0297
12:09:53|0.0297
12:09:54|0.0297
12:09:55|0.0297
12:09:56|0.0297
12:09:57|0.0296
12:09:58|0.0294
12:09:59|0.029
12:10:00|0.0295
12:10:01|0.0296
12:10:02|0.0296
12:10:03|0.0297
12:10:05|0.0295
12:10:06|0.0295
12:10:07|0.0295
12:10:08|0.0301
12:10:09|0.0301
12:10:10|0.0301
12:10:11|0.0301
12:10:12|0.0301
12:10:13|0.0301
12:10:14|0.0301
12:10:15|0.03
12:10:16|0.0301
12:10:16|0.0301
12:10:18|0.0301
12:10:19|0.0302
12:10:20|0.0306
12:10:20|0.0297
12:10:22|0.03
12:10:23|0.0298
12:10:24|0.0298
12:10:24|0.0296
12:10:25|0.0296
12:10:27|0.0298
12:10:28|0.0298
12:10:29|0.0297
12:10:30|0.0298
12:10:31|0.0298
12:10:31|0.03
12:10:33|0.0296
12:10:34|0.03
12:10:35|0.03
12:10:37|0.03
12:10:37|0.0296
12:10:38|0.0298
12:10:40|0.0297
12:10:42|0.0297
12:10:43|0.0296
12:10:44|0.0296
12:10:46|0.0296
12:10:47|0.0307
12:10:48|0.03
12:10:49|0.0299
12:10:50|0.0298
12:10:51|0.0298
12:10:52|0.03
12:10:53|0.03
12:10:54|0.03
12:10:55|0.03
12:10:56|0.03
12:10:57|0.03
12:10:58|0.0302
12:10:59|0.0302
12:11:00|0.0304
12:11:01|0.0304
12:11:02|0.0308
12:11:03|0.0308
12:11:05|0.0306
12:11:05|0.0308
12:11:06|0.0308
12:11:08|0.0307
12:11:08|0.0307
12:11:09|0.0307
12:11:11|0.0305
12:11:12|0.0305
12:11:13|0.0304
12:11:14|0.0298
12:11:15|0.0302
12:11:17|0.03
12:11:17|0.0302
12:11:18|0.0302
12:11:20|0.0302
12:11:20|0.0303
12:11:21|0.0303
12:11:22|0.0303
12:11:24|0.0303
12:11:24|0.0301
12:11:25|0.0302
12:11:26|0.0302
12:11:27|0.0302
12:11:28|0.0301
12:11:29|0.0301
12:11:31|0.0301
12:11:31|0.03
12:11:33|0.03
12:11:34|0.03
12:11:34|0.03
12:11:36|0.03
12:11:37|0.03
12:11:39|0.0299
12:11:40|0.0301
12:11:41|0.0301
12:11:42|0.03
12:11:43|0.03
12:11:44|0.03
12:11:45|0.0301
12:11:46|0.0301
12:11:47|0.0301
12:11:49|0.0301
12:11:50|0.0301
12:11:51|0.0301
12:11:51|0.0301
12:11:52|0.0299
12:11:54|0.03
12:11:55|0.03
12:11:56|0.0297
12:11:57|0.0297
12:11:58|0.0297
12:11:59|0.0297
12:12:00|0.0297
12:12:01|0.0297
12:12:02|0.0298
12:12:03|0.0297
12:12:04|0.0296
12:12:05|0.0296
12:12:06|0.0296
12:12:07|0.0297
12:12:08|0.0295
12:12:09|0.0302
12:12:10|0.0297
12:12:11|0.0299
12:12:12|0.0295
12:12:13|0.0299
12:12:14|0.0292
12:12:15|0.0292
12:12:16|0.0296
12:12:17|0.0296
12:12:18|0.0296
12:12:19|0.0296
12:12:20|0.0296
12:12:21|0.0295
12:12:22|0.0293
12:12:23|0.0291
12:12:24|0.0296
12:12:25|0.0294
12:12:26|0.0293
12:12:27|0.0293
12:12:28|0.0293
12:12:29|0.0293
12:12:30|0.0293
12:12:31|0.0293
12:12:32|0.0293
12:12:33|0.0293
12:12:34|0.0295
12:12:35|0.0295
12:12:36|0.0295
12:12:37|0.0295
12:12:39|0.0288
12:12:40|0.0288
12:12:41|0.0288
12:12:43|0.0293
12:12:44|0.0291
12:12:45|0.029
12:12:45|0.029
12:12:47|0.0288
12:12:48|0.0288
12:12:49|0.0288
12:12:49|0.0287
12:12:51|0.0288
12:12:52|0.0288
12:12:54|0.029
12:12:54|0.0286
12:12:56|0.0289
12:12:57|0.0287
12:12:58|0.0286
12:12:59|0.0286
12:13:00|0.0286
12:13:01|0.0289
12:13:02|0.0287
12:13:03|0.0287
12:13:04|0.0286
12:13:05|0.0286
12:13:06|0.0287
12:13:08|0.0287
12:13:09|0.0286
12:13:10|0.0287
12:13:11|0.0287
12:13:12|0.029
12:13:13|0.0287
12:13:14|0.0286
12:13:15|0.0289
12:13:16|0.0287
12:13:17|0.0289
12:13:18|0.0289
12:13:19|0.0286
12:13:20|0.0286
12:13:21|0.0287
12:13:22|0.0287
12:13:22|0.0287
12:13:23|0.0287
12:13:25|0.0287
12:13:26|0.0287
12:13:26|0.0287
12:13:27|0.0286
12:13:28|0.0286
12:13:30|0.0287
12:13:31|0.0287
12:13:32|0.0287
12:13:32|0.0287
12:13:33|0.0287
12:13:35|0.0287
12:13:36|0.0285
12:13:37|0.0287
12:13:37|0.0283
12:13:39|0.028
12:13:41|0.0276
12:13:41|0.0277
12:13:43|0.0278
12:13:44|0.0276
12:13:45|0.0276
12:13:45|0.0274
12:13:47|0.0272
12:13:48|0.027
12:13:49|0.0272
12:13:49|0.027
12:13:51|0.0269
12:13:52|0.027
12:13:53|0.027
12:13:54|0.0269
12:13:54|0.027
12:13:55|0.027
12:13:57|0.027
12:13:58|0.027
12:13:58|0.0269
12:14:00|0.0269
12:14:00|0.0267
12:14:02|0.0269
12:14:03|0.0267
12:14:03|0.0268
12:14:04|0.0266
12:14:06|0.0268
12:14:07|0.0268
12:14:08|0.0268
12:14:09|0.0269
12:14:10|0.0269
12:14:10|0.027
12:14:11|0.0272
12:14:13|0.027
12:14:14|0.0272
12:14:15|0.0272
12:14:16|0.0274
12:14:17|0.0277
12:14:18|0.0274
12:14:19|0.0274
12:14:20|0.0274
12:14:21|0.0274
12:14:22|0.0274
12:14:23|0.0272
12:14:23|0.0272
12:14:25|0.0274
12:14:26|0.0271
12:14:27|0.0271
12:14:28|0.0277
12:14:29|0.0273
12:14:30|0.0267
12:14:30|0.0271
12:14:32|0.0268
12:14:33|0.027
12:14:34|0.0272
12:14:35|0.027
12:14:35|0.027
12:14:37|0.0272
12:14:38|0.027
12:14:39|0.0273
12:14:41|0.0278
12:14:41|0.0278
12:14:42|0.0278
12:14:44|0.0276
12:14:46|0.0276
12:14:46|0.0276
12:14:47|0.0276
12:14:48|0.0276
12:14:49|0.0281
12:14:50|0.028
12:14:51|0.028
12:14:52|0.028
12:14:54|0.0277
12:14:55|0.0277
12:14:56|0.0279
12:14:57|0.0278
12:14:58|0.028
12:14:59|0.0279
12:15:00|0.0279
12:15:01|0.0279
12:15:02|0.0279
12:15:03|0.028
12:15:04|0.0279
12:15:06|0.0283
12:15:06|0.0283
12:15:07|0.0284
12:15:08|0.0284
12:15:09|0.0295
12:15:10|0.0299
12:15:11|0.0304
12:15:12|0.0304
12:15:13|0.0304
12:15:14|0.0291
12:15:15|0.0291
12:15:16|0.029
12:15:17|0.029
12:15:18|0.029
12:15:19|0.0299
12:15:20|0.0294
12:15:21|0.0291
12:15:22|0.029
12:15:23|0.0294
12:15:24|0.0304
12:15:25|0.0292
12:15:26|0.0292
12:15:27|0.0295
12:15:28|0.0295
12:15:29|0.0295
12:15:30|0.0295
12:15:31|0.0293
12:15:32|0.0293
12:15:33|0.0293
12:15:34|0.0294
12:15:35|0.0291
12:15:36|0.0292
12:15:37|0.0292
12:15:38|0.0293
12:15:40|0.0293
12:15:41|0.0293
12:15:42|0.0304
12:15:44|0.0295
12:15:44|0.03
12:15:46|0.0293
12:15:47|0.0295
12:15:48|0.0295
12:15:49|0.0293
12:15:50|0.0294
12:15:51|0.0294
12:15:52|0.0292
12:15:53|0.029
12:15:54|0.0291
12:15:55|0.0291
12:15:56|0.0294
12:15:57|0.0294
12:15:58|0.0295
12:15:59|0.0293
12:16:00|0.0294
12:16:01|0.0294
12:16:02|0.0294
12:16:03|0.0292
12:16:04|0.0294
12:16:05|0.0294
12:16:06|0.0294
12:16:07|0.0293
12:16:08|0.0293
12:16:09|0.0294
12:16:10|0.0294
12:16:11|0.0295
12:16:12|0.0297
12:16:13|0.0297
12:16:14|0.0297
12:16:15|0.0298
12:16:16|0.0296
12:16:17|0.0296
12:16:18|0.0298
12:16:19|0.0298
12:16:20|0.0296
12:16:21|0.0297
12:16:22|0.0295
12:16:23|0.0295
12:16:24|0.0295
12:16:25|0.0293
12:16:26|0.0297
12:16:27|0.0295
12:16:28|0.0295
12:16:29|0.0293
12:16:30|0.0294
12:16:31|0.0295
12:16:32|0.0295
12:16:33|0.0292
12:16:34|0.0293
12:16:35|0.0294
12:16:36|0.0294
12:16:37|0.0292
12:16:38|0.0293
12:16:39|0.0293
12:16:40|0.0296
12:16:42|0.0291
12:16:43|0.0292
12:16:45|0.029
12:16:46|0.0294
12:16:48|0.0292
12:16:48|0.0292
12:16:50|0.0291
12:16:52|0.0297
12:16:53|0.0294
12:16:53|0.0297
12:16:55|0.0301
12:16:56|0.0301
12:16:57|0.0301
12:16:58|0.0294
12:16:59|0.0294
12:17:00|0.0297
12:17:01|0.0297
12:17:01|0.0297
12:17:03|0.0297
12:17:03|0.0299
12:17:05|0.03
12:17:06|0.03
12:17:06|0.03
12:17:08|0.0301
12:17:09|0.0301
12:17:09|0.0303
12:17:10|0.0307
12:17:12|0.0309
12:17:13|0.0309
12:17:14|0.0307
12:17:14|0.0304
12:17:15|0.0299
12:17:16|0.0296
12:17:17|0.0296
12:17:18|0.0296
12:17:19|0.0296
12:17:20|0.0299
12:17:22|0.03
12:17:23|0.03
12:17:24|0.0297
12:17:25|0.0297
12:17:27|0.0295
12:17:28|0.0299
12:17:29|0.0296
12:17:29|0.0298
12:17:31|0.0297
12:17:31|0.0297
12:17:32|0.03
12:17:34|0.0299
12:17:35|0.0301
12:17:35|0.0294
12:17:36|0.0296
12:17:38|0.0297
12:17:38|0.0297
12:17:39|0.0297
12:17:40|0.0299
12:17:41|0.0299
12:17:43|0.0299
12:17:45|0.0298
12:17:46|0.0297
12:17:47|0.0297
12:17:48|0.0298
12:17:50|0.0299
12:17:51|0.0298
12:17:51|0.03
12:17:53|0.03
12:17:53|0.03
12:17:54|0.0302
12:17:56|0.0302
12:17:57|0.0302
12:17:59|0.0301
12:18:00|0.0301
12:18:00|0.0301
12:18:02|0.0301
12:18:03|0.0297
12:18:03|0.0295
12:18:05|0.0295
12:18:05|0.0301
12:18:07|0.0294
12:18:08|0.0294
12:18:09|0.0294
12:18:09|0.0298
12:18:11|0.0295
12:18:11|0.0294
12:18:12|0.0294
12:18:13|0.0292
12:18:15|0.0293
12:18:16|0.0293
12:18:17|0.0294
12:18:18|0.0291
12:18:19|0.029
12:18:20|0.0291
12:18:21|0.029
12:18:22|0.0288
12:18:23|0.0288
12:18:24|0.0287
12:18:25|0.0287
12:18:26|0.0289
12:18:27|0.0285
12:18:28|0.029
12:18:29|0.0281
12:18:30|0.028
12:18:31|0.0283
12:18:32|0.0277
12:18:33|0.0275
12:18:34|0.0273
12:18:35|0.0272
12:18:36|0.0271
12:18:37|0.027
12:18:38|0.027
12:18:39|0.027
12:18:40|0.027
12:18:41|0.027
12:18:42|0.0269
12:18:44|0.027
12:18:45|0.0269
12:18:46|0.027
12:18:48|0.0269
12:18:48|0.0269
12:18:50|0.0268
12:18:51|0.0268
12:18:52|0.0265
12:18:53|0.0267
12:18:55|0.0263
12:18:56|0.0263
12:18:57|0.0259
12:18:58|0.026
12:18:59|0.026
12:19:00|0.0267
12:19:01|0.0258
12:19:02|0.0255
12:19:03|0.0255
12:19:04|0.0258
12:19:05|0.0251
12:19:06|0.0256
12:19:07|0.026
12:19:08|0.0259
12:19:09|0.0252
12:19:10|0.0252
12:19:11|0.025
12:19:12|0.025
12:19:13|0.0251
12:19:14|0.0251
12:19:15|0.0249
12:19:16|0.025
12:19:17|0.0257
12:19:18|0.0253
12:19:20|0.0249
12:19:21|0.025
12:19:22|0.025
12:19:23|0.025
12:19:25|0.0252
12:19:26|0.0252
12:19:27|0.0252
12:19:28|0.0252
12:19:29|0.0253
12:19:30|0.0248
12:19:31|0.025
12:19:32|0.0251
12:19:33|0.025
12:19:34|0.025
12:19:35|0.0251
12:19:36|0.0251
12:19:37|0.0249
12:19:38|0.025
12:19:39|0.0249
12:19:40|0.0249
12:19:41|0.025
12:19:42|0.025
12:19:43|0.025
12:19:45|0.0245
12:19:46|0.0244
12:19:47|0.0245
12:19:48|0.0242
12:19:50|0.0244
12:19:51|0.0244
12:19:51|0.0243
12:19:53|0.0243
12:19:54|0.0243
12:19:55|0.0243
12:19:57|0.0243
12:19:58|0.0243
12:19:59|0.0243
12:20:00|0.0244
12:20:01|0.0244
12:20:02|0.0243
12:20:03|0.0243
12:20:04|0.0243
12:20:05|0.0243
12:20:06|0.0244
12:20:07|0.0249
12:20:08|0.0245
12:20:09|0.0245
12:20:10|0.0243
12:20:11|0.0243
12:20:12|0.0244
12:20:13|0.0242
12:20:14|0.0244
12:20:15|0.0244
12:20:16|0.0245
12:20:17|0.0243
12:20:18|0.0243
12:20:19|0.0243
12:20:20|0.0245
12:20:21|0.0243
12:20:22|0.0243
12:20:23|0.0244
12:20:24|0.0242
12:20:25|0.0242
12:20:26|0.0244
12:20:27|0.0244
12:20:28|0.0241
12:20:29|0.0244
12:20:30|0.0244
12:20:31|0.0244
12:20:32|0.0244
12:20:34|0.0244
12:20:34|0.0244
12:20:35|0.0244
12:20:37|0.0244
12:20:37|0.0244
12:20:38|0.0245
12:20:40|0.0243
12:20:41|0.0243
12:20:42|0.0244
12:20:43|0.0244
12:20:44|0.0243
12:20:46|0.0243
12:20:47|0.0244
12:20:49|0.0244
12:20:49|0.0244
12:20:50|0.0244
12:20:51|0.0241
12:20:52|0.0244
12:20:54|0.0244
12:20:55|0.0244
12:20:56|0.0243
12:20:57|0.0244
12:20:58|0.0244
12:20:59|0.0244
12:21:00|0.0242
12:21:01|0.0241
12:21:02|0.0242
12:21:03|0.0242
12:21:04|0.0243
12:21:06|0.0241
12:21:06|0.0242
12:21:07|0.0241
12:21:09|0.0241
12:21:10|0.0239
12:21:11|0.024
12:21:12|0.0242
12:21:13|0.0244
12:21:13|0.0241
12:21:15|0.0243
12:21:16|0.0242
12:21:17|0.0242
12:21:18|0.0242
12:21:19|0.0241
12:21:20|0.0243
12:21:21|0.024
12:21:22|0.0241
12:21:23|0.0244
12:21:23|0.0258
12:21:25|0.0241
12:21:25|0.0241
12:21:27|0.0242
12:21:28|0.0243
12:21:29|0.0241
12:21:30|0.0242
12:21:30|0.0243
12:21:32|0.0243
12:21:32|0.0243
12:21:34|0.0241
12:21:35|0.0241
12:21:36|0.0241
12:21:37|0.0241
12:21:38|0.0242
12:21:39|0.0241
12:21:40|0.024
12:21:41|0.0241
12:21:42|0.0241
12:21:43|0.0242
12:21:44|0.0242
12:21:46|0.0241
12:21:46|0.0241
12:21:48|0.0241
12:21:48|0.0243
12:21:51|0.0241
12:21:51|0.0241
12:21:52|0.0242
12:21:53|0.0242
12:21:54|0.0243
12:21:55|0.0243
12:21:56|0.0244
12:21:57|0.0242
12:21:58|0.0247
12:22:00|0.0246
12:22:00|0.0247
12:22:01|0.0247
12:22:02|0.0249
12:22:03|0.0249
12:22:04|0.0249
12:22:05|0.0249
12:22:06|0.0247
12:22:07|0.0247
12:22:08|0.0248
12:22:09|0.0248
12:22:10|0.0248
12:22:11|0.0249
12:22:12|0.0249
12:22:13|0.0249
12:22:15|0.0249
12:22:16|0.0249
12:22:17|0.0249
12:22:19|0.0249
12:22:19|0.0249
12:22:20|0.0251
12:22:21|0.0251
12:22:22|0.025
12:22:23|0.025
12:22:24|0.0252
12:22:25|0.0249
12:22:26|0.0252
12:22:27|0.0252
12:22:28|0.0252
12:22:29|0.0253
12:22:30|0.0259
12:22:31|0.0257
12:22:32|0.0255
12:22:33|0.0259
12:22:34|0.0256
12:22:35|0.0257
12:22:36|0.0256
12:22:37|0.0258
12:22:38|0.0258
12:22:39|0.0258
12:22:40|0.0259
12:22:41|0.0259
12:22:42|0.0259
12:22:43|0.0259
12:22:44|0.0262
12:22:45|0.026
12:22:46|0.0269
12:22:48|0.0269
12:22:49|0.0263
12:22:51|0.0263
12:22:51|0.0263
12:22:53|0.0264
12:22:54|0.0264
12:22:55|0.0266
12:22:57|0.0268
12:22:57|0.0269
12:22:58|0.0269
12:22:59|0.0272
12:23:00|0.027
12:23:02|0.0272
12:23:03|0.0275
12:23:04|0.0275
12:23:05|0.0277
12:23:06|0.0289
12:23:07|0.028
12:23:08|0.028
12:23:09|0.0285
12:23:10|0.0287
12:23:11|0.0288
12:23:12|0.0287
12:23:13|0.0289
12:23:14|0.029
12:23:15|0.0288
12:23:16|0.0291
12:23:17|0.0291
12:23:18|0.029
12:23:19|0.029
12:23:20|0.0289
12:23:21|0.029
12:23:22|0.0286
12:23:22|0.0287
12:23:24|0.0281
12:23:25|0.0274
12:23:26|0.0278
12:23:27|0.0274
12:23:28|0.0274
12:23:29|0.0271
12:23:30|0.0275
12:23:30|0.0273
12:23:32|0.0271
12:23:33|0.0274
12:23:34|0.0285
12:23:34|0.0295
12:23:36|0.0294
12:23:36|0.0294
12:23:38|0.0297
12:23:39|0.0295
12:23:40|0.0298
12:23:40|0.0298
12:23:42|0.0301
12:23:42|0.0301
12:23:44|0.0303
12:23:45|0.0303
12:23:47|0.0296
12:23:48|0.0296
12:23:49|0.0299
12:23:50|0.0296
12:23:51|0.0294
12:23:53|0.0282
12:23:53|0.029
12:23:54|0.0277
12:23:55|0.0282
12:23:56|0.0276
12:23:57|0.0274
12:23:58|0.0279
12:23:59|0.0277
12:24:00|0.0276
12:24:01|0.0272
12:24:02|0.0275
12:24:03|0.0277
12:24:05|0.0279
12:24:06|0.0284
12:24:08|0.0282
12:24:08|0.0288
12:24:09|0.0284
12:24:10|0.0288
12:24:11|0.0287
12:24:12|0.0288
12:24:13|0.0284
12:24:14|0.0281
12:24:16|0.028
12:24:16|0.028
12:24:17|0.0281
12:24:18|0.0281
12:24:19|0.028
12:24:20|0.0283
12:24:21|0.0275
12:24:22|0.0275
12:24:23|0.0275
12:24:24|0.0276
12:24:25|0.0272
12:24:26|0.0274
12:24:27|0.0274
12:24:28|0.0274
12:24:29|0.0277
12:24:30|0.0272
12:24:31|0.0272
12:24:32|0.0265
12:24:33|0.027
12:24:34|0.0267
12:24:35|0.0265
12:24:36|0.0267
12:24:37|0.0269
12:24:38|0.0269
12:24:39|0.0267
12:24:40|0.0268
12:24:41|0.0268
12:24:42|0.0268
12:24:43|0.0268
12:24:44|0.0266
12:24:45|0.0266
12:24:46|0.0268
12:24:48|0.0266
12:24:50|0.0264
12:24:51|0.0265
12:24:52|0.0264
12:24:53|0.0264
12:24:53|0.0263
12:24:54|0.0263
12:24:56|0.026
12:24:56|0.0261
12:24:57|0.0261
12:24:58|0.0261
12:25:00|0.026
12:25:01|0.0261
12:25:03|0.0258
12:25:03|0.0258
12:25:04|0.0258
12:25:06|0.0259
12:25:07|0.0259
12:25:08|0.026
12:25:08|0.0261
12:25:09|0.0261
12:25:10|0.0259
12:25:11|0.0254
12:25:12|0.0265
12:25:13|0.0266
12:25:14|0.0261
12:25:15|0.026
12:25:17|0.0261
12:25:18|0.026
12:25:19|0.0261
12:25:20|0.0263
12:25:21|0.0261
12:25:22|0.0261
12:25:23|0.026
12:25:24|0.0263
12:25:25|0.0264
12:25:26|0.0263
12:25:27|0.0264
12:25:28|0.0264
12:25:29|0.0261
12:25:30|0.0261
12:25:31|0.0263
12:25:32|0.0263
12:25:33|0.0261
12:25:34|0.0261
12:25:35|0.0262
12:25:36|0.0263
12:25:37|0.0266
12:25:38|0.0269
12:25:40|0.0275
12:25:41|0.0275
12:25:41|0.0271
12:25:42|0.0264
12:25:43|0.0263
12:25:44|0.026
12:25:45|0.0262
12:25:46|0.026
12:25:48|0.0251
12:25:50|0.0253
12:25:51|0.0257
12:25:52|0.0249
12:25:53|0.0248
12:25:55|0.0248
12:25:56|0.0245
12:25:56|0.0248
12:25:58|0.0248
12:25:59|0.0249
12:26:00|0.0251
12:26:01|0.0247
12:26:02|0.0245
12:26:03|0.0247
12:26:05|0.0247
12:26:05|0.0246
12:26:07|0.025
12:26:08|0.0262
12:26:09|0.0255
12:26:10|0.026
12:26:11|0.0252
12:26:12|0.0253
12:26:13|0.0251
12:26:14|0.025
12:26:15|0.0252
12:26:16|0.0252
12:26:17|0.0252
12:26:18|0.0252
12:26:19|0.0251
12:26:20|0.0251
12:26:21|0.0253
12:26:22|0.0256
12:26:23|0.0256
12:26:24|0.0248
12:26:25|0.0252
12:26:26|0.0252
12:26:27|0.0249
12:26:28|0.025
12:26:29|0.0249
12:26:30|0.025
12:26:31|0.025
12:26:32|0.0256
12:26:33|0.0254
12:26:34|0.0251
12:26:35|0.0251
12:26:36|0.0252
12:26:37|0.0248
12:26:38|0.025
12:26:39|0.0254
12:26:40|0.0254
12:26:41|0.0254
12:26:42|0.0252
12:26:43|0.0252
12:26:44|0.0252
12:26:45|0.0252
12:26:46|0.0255
12:26:47|0.0255
12:26:48|0.0254
12:26:50|0.0255
12:26:51|0.0255
12:26:52|0.0252
12:26:53|0.0255
12:26:55|0.0254
12:26:56|0.0253
12:26:57|0.0255
12:26:58|0.0255
12:26:59|0.0255
12:27:00|0.0255
12:27:01|0.0257
12:27:02|0.0257
12:27:03|0.0258
12:27:04|0.0259
12:27:05|0.026
12:27:06|0.0259
12:27:07|0.0259
12:27:08|0.0259
12:27:09|0.0258
12:27:10|0.0258
12:27:11|0.0263
12:27:12|0.0265
12:27:13|0.0265
12:27:14|0.0261
12:27:16|0.0262
12:27:16|0.0262
12:27:18|0.026
12:27:19|0.0262
12:27:20|0.0261
12:27:21|0.0258
12:27:22|0.0258
12:27:23|0.0258
12:27:24|0.0256
12:27:25|0.0257
12:27:26|0.026
12:27:27|0.026
12:27:28|0.0264
12:27:29|0.0258
12:27:30|0.0255
12:27:31|0.0255
12:27:32|0.0256
12:27:33|0.0256
12:27:34|0.0256
12:27:35|0.0255
12:27:36|0.0257
12:27:37|0.0257
12:27:38|0.0256
12:27:39|0.0261
12:27:40|0.026
12:27:41|0.0258
12:27:42|0.0257
12:27:43|0.0257
12:27:44|0.0257
12:27:45|0.0257
12:27:46|0.0257
12:27:47|0.0257
12:27:48|0.0258
12:27:49|0.0255
12:27:51|0.0257
12:27:52|0.0257
12:27:54|0.0257
12:27:55|0.0255
12:27:57|0.0257
12:27:58|0.0258
12:28:00|0.0255
12:28:00|0.0255
12:28:02|0.0254
12:28:02|0.0255
12:28:04|0.0256
12:28:05|0.0255
12:28:06|0.0256
12:28:07|0.0254
12:28:08|0.0254
12:28:09|0.0257
12:28:10|0.0256
12:28:11|0.0256
12:28:12|0.0256
12:28:13|0.0256
12:28:14|0.0257
12:28:15|0.0257
12:28:16|0.0256
12:28:17|0.0258
12:28:18|0.0256
12:28:19|0.0259
12:28:20|0.0262
12:28:21|0.0254
12:28:22|0.0262
12:28:23|0.0258
12:28:24|0.0258
12:28:25|0.0256
12:28:26|0.0258
12:28:27|0.0259
12:28:28|0.0258
12:28:29|0.0256
12:28:30|0.0256
12:28:31|0.0256
12:28:32|0.0258
12:28:33|0.026
12:28:34|0.0259
12:28:35|0.0259
12:28:36|0.0259
12:28:37|0.0257
12:28:38|0.0256
12:28:39|0.0258
12:28:40|0.0258
12:28:41|0.0257
12:28:42|0.026
12:28:43|0.0257
12:28:44|0.0257
12:28:45|0.0257
12:28:46|0.0257
12:28:47|0.0259
12:28:48|0.0259
12:28:49|0.0259
12:28:51|0.026
12:28:53|0.0256
12:28:54|0.0256
12:28:56|0.026
12:28:57|0.0257
12:28:58|0.0259
12:28:59|0.0259
12:29:00|0.0258
12:29:01|0.0258
12:29:02|0.0259
12:29:03|0.0259
12:29:04|0.0257
12:29:05|0.0258
12:29:06|0.0258
12:29:07|0.0258
12:29:08|0.0259
12:29:09|0.0259
12:29:10|0.0258
12:29:11|0.0258
12:29:13|0.0259
12:29:13|0.0256
12:29:14|0.0256
12:29:15|0.0256
12:29:16|0.0255
12:29:17|0.0255
12:29:18|0.0256
12:29:20|0.0256
12:29:21|0.0256
12:29:22|0.0256
12:29:23|0.0254
12:29:23|0.0254
12:29:25|0.0254
12:29:26|0.0259
12:29:27|0.0258
12:29:28|0.0258
12:29:29|0.0252
12:29:30|0.0252
12:29:31|0.0252
12:29:32|0.0255
12:29:33|0.0253
12:29:34|0.0255
12:29:35|0.0254
12:29:35|0.025
12:29:37|0.0252
12:29:37|0.0251
12:29:39|0.0253
12:29:40|0.0252
12:29:41|0.0252
12:29:42|0.025
12:29:43|0.0251
12:29:44|0.0252
12:29:45|0.0253
12:29:46|0.0253
12:29:47|0.0252
12:29:47|0.025
12:29:48|0.025
12:29:50|0.0252
12:29:51|0.0249
12:29:53|0.025
12:29:54|0.0249
12:29:55|0.0249
12:29:56|0.0251
12:29:58|0.0249
12:29:59|0.025
12:30:00|0.025
12:30:01|0.0247
12:30:01|0.0248
12:30:03|0.0248
12:30:05|0.0247
12:30:05|0.0249
12:30:06|0.0249
12:30:07|0.0248
12:30:08|0.0248
12:30:09|0.0248
12:30:10|0.0248
12:30:12|0.0249
12:30:13|0.0246
12:30:14|0.0246
12:30:15|0.0247
12:30:16|0.0247
12:30:17|0.0247
12:30:18|0.0247
12:30:18|0.025
12:30:20|0.0252
12:30:21|0.0247
12:30:22|0.0247
12:30:23|0.0247
12:30:24|0.0246
12:30:25|0.0246
12:30:26|0.0241
12:30:27|0.0242
12:30:27|0.024
12:30:29|0.0244
12:30:30|0.0244
12:30:31|0.0244
12:30:32|0.0244
12:30:33|0.0241
12:30:34|0.0245
12:30:35|0.0247
12:30:36|0.0244
12:30:37|0.0243
12:30:38|0.0243
12:30:40|0.0246
12:30:40|0.0246
12:30:41|0.0246
12:30:42|0.0248
12:30:43|0.0248
12:30:44|0.0246
12:30:45|0.0246
12:30:46|0.0246
12:30:47|0.0249
12:30:48|0.0249
12:30:49|0.025
12:30:50|0.0252
12:30:51|0.0252
12:30:52|0.025
12:30:54|0.0252
12:30:56|0.025
12:30:56|0.0251
12:30:57|0.0251
12:30:58|0.0251
12:30:59|0.025
12:31:00|0.0252
12:31:01|0.0252
12:31:02|0.0252
12:31:03|0.0252
12:31:04|0.0252
12:31:05|0.0252
12:31:06|0.0249
12:31:07|0.0251
12:31:08|0.025
12:31:09|0.0253
12:31:10|0.0253
12:31:11|0.0253
12:31:12|0.0253
12:31:13|0.0253
12:31:15|0.0254
12:31:16|0.0254
12:31:17|0.0254
12:31:18|0.0253
12:31:19|0.0252
12:31:20|0.025
12:31:21|0.0255
12:31:22|0.0249
12:31:22|0.0249
12:31:24|0.0249
12:31:25|0.0247
12:31:26|0.0249
12:31:27|0.025
12:31:28|0.0252
12:31:29|0.0251
12:31:30|0.0251
12:31:31|0.0253
12:31:32|0.0253
12:31:33|0.0253
12:31:33|0.0251
12:31:34|0.025
12:31:36|0.0253
12:31:37|0.0253
12:31:38|0.0253
12:31:39|0.0253
12:31:40|0.0253
12:31:42|0.0253
12:31:42|0.0253
12:31:43|0.0252
12:31:44|0.0252
12:31:45|0.0252
12:31:46|0.0253
12:31:47|0.0253
12:31:48|0.0251
12:31:49|0.0253
12:31:50|0.0252
12:31:51|0.0252
12:31:53|0.0251
12:31:55|0.0248
12:31:55|0.025
12:31:57|0.0245
12:31:58|0.0245
12:32:00|0.025
12:32:00|0.0248
12:32:02|0.0248
12:32:03|0.0248
12:32:04|0.0252
12:32:05|0.0252
12:32:06|0.0252
12:32:07|0.0251
12:32:07|0.0251
12:32:09|0.0253
12:32:09|0.0252
12:32:11|0.0252
12:32:12|0.0252
12:32:13|0.0251
12:32:14|0.025
12:32:14|0.0249
12:32:16|0.025
12:32:17|0.0249
12:32:17|0.0251
12:32:19|0.0249
12:32:21|0.0251
12:32:21|0.0251
12:32:22|0.0251
12:32:23|0.0248
12:32:24|0.0251
12:32:25|0.0251
12:32:26|0.0251
12:32:27|0.0251
12:32:28|0.0251
12:32:29|0.025
12:32:30|0.0248
12:32:31|0.0251
12:32:32|0.0251
12:32:33|0.0251
12:32:34|0.0251
12:32:35|0.0251
12:32:36|0.025
12:32:37|0.0251
12:32:39|0.025
12:32:40|0.0251
12:32:41|0.0253
12:32:42|0.0253
12:32:43|0.0251
12:32:44|0.0251
12:32:45|0.0253
12:32:46|0.0251
12:32:47|0.0251
12:32:48|0.0251
12:32:49|0.0251
12:32:50|0.0253
12:32:51|0.0254
12:32:52|0.0254
12:32:53|0.0254
12:32:54|0.0254
12:32:56|0.0258
12:32:56|0.0258
12:32:57|0.0254
12:32:58|0.0254
12:32:59|0.0254
12:33:00|0.0254
12:33:01|0.0254
12:33:03|0.0252
12:33:04|0.0254
12:33:05|0.0256
12:33:06|0.0257
12:33:08|0.0257
12:33:08|0.0257
12:33:09|0.0257
12:33:10|0.0257
12:33:11|0.0261
12:33:12|0.0261
12:33:13|0.0256
12:33:14|0.0256
12:33:15|0.0256
12:33:16|0.0259
12:33:17|0.0259
12:33:18|0.0261
12:33:19|0.026
12:33:20|0.026
12:33:21|0.026
12:33:22|0.0263
12:33:23|0.0265
12:33:24|0.0265
12:33:25|0.0267
12:33:26|0.0266
12:33:27|0.0266
12:33:28|0.0266
12:33:29|0.0266
12:33:30|0.0266
12:33:31|0.0269
12:33:32|0.0268
12:33:33|0.0274
12:33:34|0.0272
12:33:35|0.0268
12:33:36|0.0268
12:33:37|0.0267
12:33:38|0.0268
12:33:39|0.027
12:33:40|0.0273
12:33:41|0.0273
12:33:42|0.0274
12:33:43|0.0275
12:33:44|0.0275
12:33:45|0.0275
12:33:46|0.0275
12:33:47|0.0275
12:33:48|0.0274
12:33:49|0.0275
12:33:50|0.0275
12:33:51|0.0275
12:33:52|0.0275
12:33:53|0.0275
12:33:55|0.0278
12:33:56|0.0278
12:33:57|0.0276
12:33:58|0.0276
12:33:59|0.0278
12:34:01|0.0278
12:34:01|0.0278
12:34:03|0.0278
12:34:04|0.0277
12:34:06|0.0272
12:34:06|0.0275
12:34:07|0.0271
12:34:08|0.027
12:34:09|0.0271
12:34:10|0.0273
12:34:11|0.0268
12:34:12|0.0269
12:34:13|0.0265
12:34:14|0.0263
12:34:15|0.0263
12:34:16|0.0261
12:34:17|0.0264
12:34:18|0.0264
12:34:19|0.0264
12:34:20|0.0264
12:34:21|0.0263
12:34:22|0.0264
12:34:23|0.0264
12:34:24|0.0264
12:34:25|0.0263
12:34:26|0.0269
12:34:27|0.0269
12:34:28|0.0264
12:34:29|0.0264
12:34:30|0.0262
12:34:31|0.0265
12:34:32|0.0256
12:34:33|0.0263
12:34:34|0.0258
12:34:35|0.0257
12:34:36|0.0255
12:34:37|0.0256
12:34:38|0.0257
12:34:39|0.0259
12:34:40|0.0259
12:34:41|0.0259
12:34:42|0.0256
12:34:43|0.0256
12:34:44|0.0256
12:34:45|0.0256
12:34:47|0.0254
12:34:48|0.0254
12:34:49|0.0252
12:34:50|0.0255
12:34:51|0.0253
12:34:52|0.0253
12:34:53|0.0252
12:34:54|0.025
12:34:55|0.0252
12:34:57|0.0253
12:34:57|0.0252
12:34:59|0.0252
12:35:01|0.025
12:35:01|0.0249
12:35:02|0.025
12:35:03|0.025
12:35:04|0.0248
12:35:05|0.0252
12:35:06|0.0249
12:35:07|0.0252
12:35:08|0.025
12:35:09|0.025
12:35:10|0.025
12:35:11|0.025
12:35:12|0.025
12:35:13|0.025
12:35:14|0.025
12:35:16|0.025
12:35:17|0.025
12:35:18|0.0248
12:35:18|0.0249
12:35:20|0.0247
12:35:21|0.0246
12:35:22|0.025
12:35:23|0.0249
12:35:24|0.0247
12:35:25|0.0247
12:35:26|0.0247
12:35:27|0.0245
12:35:28|0.0246
12:35:29|0.0245
12:35:30|0.0247
12:35:31|0.0247
12:35:32|0.0245
12:35:33|0.0246
12:35:34|0.0252
12:35:35|0.0241
12:35:36|0.0245
12:35:37|0.0245
12:35:38|0.0244
12:35:39|0.0243
12:35:40|0.0248
12:35:41|0.0248
12:35:42|0.0248
12:35:43|0.0249
12:35:44|0.0247
12:35:44|0.0247
12:35:46|0.0247
12:35:47|0.0243
12:35:48|0.0245
12:35:49|0.0245
12:35:50|0.0246
12:35:51|0.0244
12:35:52|0.0244
12:35:53|0.0246
12:35:53|0.0246
12:35:55|0.0246
12:35:56|0.0246
12:35:58|0.0247
12:35:59|0.0246
12:36:00|0.0246
12:36:01|0.0247
12:36:02|0.0247
12:36:03|0.0247
12:36:04|0.0248
12:36:05|0.0248
12:36:06|0.0248
12:36:07|0.0248
12:36:08|0.0249
12:36:09|0.025
12:36:10|0.025
12:36:11|0.025
12:36:12|0.025
12:36:13|0.0252
12:36:14|0.025
12:36:15|0.025
12:36:17|0.025
12:36:17|0.025
12:36:18|0.025
12:36:19|0.0249
12:36:20|0.0252
12:36:21|0.025
12:36:22|0.0252
12:36:23|0.0252
12:36:24|0.0252
12:36:25|0.0252
12:36:26|0.0252
12:36:27|0.0252
12:36:28|0.0252
12:36:29|0.0249
12:36:30|0.0254
12:36:31|0.0254
12:36:33|0.025
12:36:34|0.025
12:36:35|0.025
12:36:37|0.025
12:36:37|0.025
12:36:38|0.0251
12:36:39|0.025
12:36:40|0.0249
12:36:41|0.025
12:36:42|0.025
12:36:43|0.025
12:36:44|0.0255
12:36:45|0.0255
12:36:46|0.0252
12:36:48|0.0248
12:36:48|0.0247
12:36:49|0.025
12:36:50|0.025
12:36:51|0.025
12:36:53|0.025
12:36:53|0.025
12:36:54|0.025
12:36:55|0.025
12:36:57|0.025
12:36:58|0.0248
12:37:00|0.0248
12:37:01|0.025
12:37:02|0.0248
12:37:03|0.0253
12:37:04|0.0247
12:37:05|0.025
12:37:06|0.0251
12:37:08|0.0247
12:37:09|0.0248
12:37:10|0.0248
12:37:11|0.0248
12:37:13|0.0248
12:37:13|0.0251
12:37:14|0.0247
12:37:15|0.0248
12:37:16|0.0248
12:37:17|0.0246
12:37:19|0.0246
12:37:19|0.0249
12:37:21|0.0249
12:37:23|0.0249
12:37:23|0.025
12:37:24|0.0249
12:37:25|0.0246
12:37:26|0.0247
12:37:27|0.0248
12:37:28|0.0248
12:37:29|0.0245
12:37:30|0.0245
12:37:31|0.0245
12:37:32|0.0247
12:37:33|0.0245
12:37:34|0.0245
12:37:35|0.0245
12:37:36|0.0245
12:37:37|0.0245
12:37:38|0.0245
12:37:39|0.0245
12:37:40|0.0245
12:37:41|0.0245
12:37:42|0.0246
12:37:43|0.0244
12:37:44|0.0247
12:37:45|0.0247
12:37:46|0.0247
12:37:48|0.0244
12:37:49|0.0244
12:37:50|0.0245
12:37:51|0.0245
12:37:52|0.0247
12:37:53|0.0247
12:37:54|0.0247
12:37:55|0.0249
12:37:56|0.0247
12:37:57|0.0247
12:37:58|0.0247
12:38:00|0.0247
12:38:01|0.0247
12:38:03|0.0247
12:38:04|0.0247
12:38:05|0.0247
12:38:06|0.0247
12:38:07|0.0247
12:38:09|0.0247
12:38:09|0.025
12:38:10|0.0247
12:38:11|0.0247
12:38:13|0.0249
12:38:14|0.0249
12:38:14|0.0249
12:38:16|0.0251
12:38:18|0.0249
12:38:18|0.0249
12:38:19|0.0249
12:38:20|0.0249
12:38:21|0.0247
12:38:22|0.025
12:38:23|0.0245
12:38:25|0.0245
12:38:25|0.025
12:38:27|0.0246
12:38:27|0.0245
12:38:29|0.0247
12:38:30|0.025
12:38:31|0.025
12:38:32|0.0248
12:38:33|0.0248
12:38:34|0.0248
12:38:35|0.0248
12:38:36|0.0249
12:38:37|0.0249
12:38:38|0.0249
12:38:39|0.0252
12:38:41|0.0251
12:38:41|0.0252
12:38:42|0.0252
12:38:43|0.0252
12:38:44|0.0252
12:38:45|0.0253
12:38:46|0.0253
12:38:47|0.0253
12:38:49|0.0253
12:38:49|0.0252
12:38:50|0.0252
12:38:51|0.0252
12:38:52|0.0251
12:38:53|0.0253
12:38:55|0.0251
12:38:55|0.0251
12:38:57|0.0251
12:38:57|0.0252
12:39:00|0.0251
12:39:01|0.025
12:39:02|0.025
12:39:03|0.025
12:39:04|0.0251
12:39:06|0.0251
12:39:06|0.0251
12:39:07|0.0251
12:39:08|0.0251
12:39:10|0.0251
12:39:11|0.0252
12:39:12|0.0253
12:39:13|0.0252
12:39:14|0.0252
12:39:15|0.0254
12:39:16|0.0253
12:39:17|0.0253
12:39:18|0.0254
12:39:19|0.0254
12:39:20|0.0254
12:39:21|0.0254
12:39:22|0.0255
12:39:23|0.0254
12:39:24|0.0254
12:39:25|0.0254
12:39:26|0.0254
12:39:27|0.0252
12:39:28|0.0253
12:39:29|0.0252
12:39:30|0.0253
12:39:31|0.0253
12:39:32|0.0253
12:39:33|0.0254
12:39:34|0.0255
12:39:35|0.0255
12:39:36|0.0255
12:39:37|0.0257
12:39:38|0.0256
12:39:39|0.0256
12:39:40|0.0256
12:39:41|0.0253
12:39:42|0.0257
12:39:43|0.0257
12:39:44|0.0258
12:39:45|0.026
12:39:46|0.026
12:39:47|0.026
12:39:48|0.0262
12:39:49|0.0262
12:39:50|0.026
12:39:51|0.0262
12:39:52|0.026
12:39:53|0.0259
12:39:55|0.0254
12:39:55|0.0254
12:39:56|0.0255
12:39:57|0.0256
12:39:59|0.0257
12:40:00|0.0259
12:40:02|0.0261
12:40:03|0.0261
12:40:04|0.0258
12:40:06|0.0258
12:40:07|0.0259
12:40:07|0.0259
12:40:08|0.0259
12:40:10|0.0259
12:40:10|0.0259
12:40:12|0.027
12:40:13|0.0268
12:40:14|0.0267
12:40:15|0.0263
12:40:16|0.0261
12:40:17|0.0257
12:40:18|0.02689
12:40:19|0.02689
12:40:20|0.0259
12:40:21|0.0259
12:40:22|0.0259
12:40:23|0.026
12:40:24|0.026
12:40:25|0.02598
12:40:26|0.0259
12:40:27|0.026
12:40:28|0.0257
12:40:29|0.0257
12:40:30|0.0256
12:40:31|0.0257
12:40:32|0.0257
12:40:33|0.0255
12:40:34|0.0255
12:40:35|0.0255
12:40:36|0.0256
12:40:37|0.0255
12:40:38|0.0255
12:40:39|0.0256
12:40:40|0.0255
12:40:41|0.0255
12:40:42|0.0254
12:40:43|0.0253
12:40:44|0.02549
12:40:45|0.02549
12:40:46|0.02539
12:40:47|0.0253
12:40:48|0.0253
12:40:49|0.0253
12:40:50|0.0254
12:40:51|0.0254
12:40:52|0.0252
12:40:53|0.0252
12:40:54|0.0252
12:40:55|0.02549
12:40:56|0.0255
12:40:57|0.0255
12:40:58|0.0254
12:40:59|0.0255
12:41:00|0.0255
12:41:02|0.0255
12:41:03|0.02559
12:41:05|0.02549
12:41:06|0.02549
12:41:07|0.0252
12:41:08|0.0251
12:41:09|0.025
12:41:11|0.0249
12:41:12|0.025
12:41:12|0.025
12:41:13|0.0249
12:41:15|0.0251
12:41:16|0.0249
12:41:17|0.0249
12:41:17|0.0249
12:41:19|0.0248
12:41:20|0.0249
12:41:21|0.0249
12:41:22|0.0249
12:41:23|0.0249
12:41:24|0.0249
12:41:25|0.0249
12:41:26|0.0249
12:41:27|0.0249
12:41:28|0.025
12:41:29|0.0248
12:41:30|0.0248
12:41:31|0.0249
12:41:32|0.0249
12:41:33|0.0251
12:41:34|0.0251
12:41:35|0.0251
12:41:36|0.025
12:41:37|0.025
12:41:38|0.025
12:41:39|0.025
12:41:40|0.025
12:41:41|0.025
12:41:42|0.0249
12:41:43|0.0249
12:41:44|0.0249
12:41:45|0.0249
12:41:46|0.0248
12:41:47|0.0248
12:41:48|0.0249
12:41:49|0.0251
12:41:50|0.0249
12:41:51|0.0248
12:41:52|0.0248
12:41:53|0.0249
12:41:54|0.0249
12:41:55|0.0248
12:41:57|0.0249
12:41:57|0.0249
12:41:59|0.0249
12:41:59|0.025
12:42:00|0.025
12:42:02|0.025
12:42:03|0.025
12:42:04|0.02509
12:42:06|0.0248
12:42:07|0.0247
12:42:08|0.0247
12:42:10|0.0248
12:42:11|0.0246
12:42:11|0.0246
12:42:13|0.0248
12:42:14|0.0248
12:42:15|0.0246
12:42:16|0.0247
12:42:17|0.0249
12:42:18|0.0249
12:42:19|0.0248
12:42:20|0.02465
12:42:21|0.0246
12:42:22|0.0246
12:42:23|0.02465
12:42:24|0.0245
12:42:25|0.0245
12:42:26|0.0245
12:42:27|0.0245
12:42:28|0.0247
12:42:29|0.0248
12:42:30|0.0247
12:42:31|0.0247
12:42:32|0.0247
12:42:33|0.0247
12:42:34|0.0247
12:42:36|0.02508
12:42:36|0.0246
12:42:37|0.02465
12:42:38|0.0247
12:42:39|0.02488
12:42:40|0.02488
12:42:41|0.0248
12:42:43|0.0248
12:42:43|0.02488
12:42:44|0.0248
12:42:45|0.0249
12:42:46|0.0248
12:42:47|0.0248
12:42:49|0.0248
12:42:50|0.0249
12:42:50|0.02475
12:42:51|0.02475
12:42:53|0.02475
12:42:54|0.02488
12:42:54|0.02498
12:42:56|0.02498
12:42:56|0.02488
12:42:58|0.0249
12:42:59|0.0249
12:43:00|0.02498
12:43:01|0.02498
12:43:02|0.0249
12:43:04|0.0248
12:43:05|0.0249
12:43:06|0.02489
12:43:08|0.025
12:43:09|0.02499
12:43:10|0.02499
12:43:11|0.0248
12:43:12|0.0248
12:43:13|0.0249
12:43:14|0.02509
12:43:15|0.0249
12:43:16|0.02499
12:43:17|0.0249
12:43:18|0.0248
12:43:19|0.0248
12:43:20|0.02499
12:43:21|0.02509
12:43:22|0.02499
12:43:23|0.02499
12:43:24|0.02499
12:43:25|0.02499
12:43:26|0.025
12:43:27|0.0248
12:43:28|0.0249
12:43:29|0.025
12:43:30|0.0249
12:43:31|0.0249
12:43:32|0.0249
12:43:33|0.025
12:43:34|0.0249
12:43:35|0.0249
12:43:36|0.0248
12:43:37|0.0248
12:43:38|0.0249
12:43:39|0.0249
12:43:40|0.0249
12:43:41|0.0249
12:43:42|0.0248
12:43:43|0.0249
12:43:44|0.0249
12:43:45|0.0249
12:43:46|0.0249
12:43:47|0.0248
12:43:48|0.0249
12:43:49|0.0248
12:43:50|0.0247
12:43:51|0.0246
12:43:52|0.0248
12:43:53|0.0248
12:43:54|0.0246
12:43:55|0.0246
12:43:56|0.0245
12:43:57|0.0245
12:43:58|0.0244
12:43:59|0.0245
12:44:00|0.0245
12:44:01|0.0245
12:44:02|0.02434
12:44:04|0.02434
12:44:04|0.0244
12:44:06|0.0245
12:44:08|0.0241
12:44:09|0.0245
12:44:10|0.0245
12:44:11|0.0245
12:44:12|0.02449
12:44:13|0.0243
12:44:14|0.0242
12:44:15|0.0243
12:44:16|0.0243
12:44:17|0.0242
12:44:18|0.0243
12:44:19|0.0243
12:44:20|0.0243
12:44:21|0.0243
12:44:22|0.0243
12:44:23|0.0241
12:44:24|0.0243
12:44:25|0.0241
12:44:26|0.0242
12:44:27|0.0242
12:44:28|0.0242
12:44:29|0.024
12:44:30|0.0243
12:44:31|0.0243
12:44:32|0.0241
12:44:33|0.0241
12:44:34|0.0241
12:44:35|0.024
12:44:36|0.024
12:44:37|0.0242
12:44:38|0.0242
12:44:39|0.0242
12:44:40|0.0242
12:44:41|0.0242
12:44:42|0.0242
12:44:43|0.0241
12:44:44|0.0243
12:44:45|0.0241
12:44:46|0.0242
12:44:47|0.0242
12:44:48|0.0242
12:44:49|0.0242
12:44:50|0.0242
12:44:51|0.0242
12:44:52|0.0242
12:44:53|0.0249
12:44:54|0.0242
12:44:55|0.02439
12:44:56|0.024
12:44:57|0.02419
12:44:58|0.0241
12:44:59|0.0241
12:45:00|0.02419
12:45:01|0.0241
12:45:02|0.0241
12:45:04|0.0242
12:45:05|0.0242
12:45:07|0.0241
12:45:08|0.0241
12:45:09|0.0241
12:45:10|0.0242
12:45:11|0.0242
12:45:12|0.0241
12:45:13|0.024
12:45:14|0.0241
12:45:15|0.0242
12:45:17|0.024
12:45:17|0.0242
12:45:18|0.024
12:45:19|0.024
12:45:20|0.024
12:45:21|0.0241
12:45:22|0.024
12:45:23|0.024
12:45:24|0.024
12:45:25|0.024
12:45:26|0.02409
12:45:27|0.02409
12:45:28|0.024
12:45:29|0.024
12:45:30|0.0241
12:45:31|0.0241
12:45:32|0.024
12:45:33|0.0241
12:45:34|0.0241
12:45:35|0.02386
12:45:36|0.024
12:45:37|0.02379
12:45:38|0.024
12:45:39|0.024
12:45:40|0.024
12:45:42|0.0238
12:45:43|0.0239
12:45:43|0.0239
12:45:45|0.0239
12:45:46|0.0239
12:45:47|0.0239
12:45:48|0.0239
12:45:49|0.0239
12:45:50|0.0239
12:45:51|0.0239
12:45:52|0.024
12:45:53|0.0239
12:45:54|0.0238
12:45:54|0.02379
12:45:56|0.0238
12:45:57|0.0239
12:45:58|0.0235
12:45:58|0.0235
12:46:00|0.0236
12:46:01|0.0236
12:46:02|0.0236
12:46:03|0.0232
12:46:05|0.023
12:46:06|0.0227
12:46:08|0.0228
12:46:09|0.02309
12:46:10|0.0228
12:46:11|0.023
12:46:12|0.0228
12:46:12|0.0228
12:46:13|0.0227
12:46:15|0.0226
12:46:16|0.0227
12:46:16|0.0225
12:46:18|0.0225
12:46:19|0.0224
12:46:20|0.0225
12:46:21|0.0223
12:46:21|0.0225
12:46:23|0.0225
12:46:24|0.0225
12:46:25|0.0225
12:46:26|0.0224
12:46:27|0.0224
12:46:28|0.0223
12:46:29|0.0225
12:46:31|0.0227
12:46:31|0.0222
12:46:32|0.0222
12:46:33|0.0223
12:46:35|0.0222
12:46:35|0.0222
12:46:37|0.0222
12:46:38|0.0222
12:46:39|0.0221
12:46:39|0.02219
12:46:40|0.0221
12:46:42|0.0222
12:46:42|0.0222
12:46:44|0.0222
12:46:45|0.0222
12:46:46|0.022
12:46:48|0.0222
12:46:48|0.0222
12:46:49|0.0222
12:46:50|0.022
12:46:51|0.022
12:46:52|0.022
12:46:53|0.0221
12:46:54|0.0221
12:46:55|0.022
12:46:56|0.0221
12:46:57|0.0221
12:46:58|0.022
12:46:59|0.0221
12:47:00|0.0221
12:47:01|0.0221
12:47:02|0.0222
12:47:03|0.0221
12:47:04|0.0221
12:47:06|0.0221
12:47:07|0.0221
12:47:09|0.0221
12:47:10|0.0221
12:47:10|0.0219
12:47:12|0.0221
12:47:14|0.022
12:47:14|0.0218
12:47:15|0.0219
12:47:17|0.0218
12:47:17|0.022
12:47:19|0.022
12:47:20|0.02171
12:47:21|0.0217
12:47:23|0.0216
12:47:23|0.0219
12:47:24|0.02181
12:47:25|0.02169
12:47:26|0.0216
12:47:27|0.0217
12:47:29|0.0218
12:47:29|0.0217
12:47:30|0.0217
12:47:31|0.0217
12:47:33|0.02176
12:47:33|0.0219
12:47:34|0.0219
12:47:35|0.02179
12:47:36|0.02179
12:47:37|0.02179
12:47:38|0.0218
12:47:39|0.0217
12:47:41|0.02169
12:47:41|0.0218
12:47:42|0.02171
12:47:44|0.0218
12:47:44|0.02171
12:47:45|0.02179
12:47:47|0.02179
12:47:47|0.0217
12:47:48|0.0217
12:47:50|0.02179
12:47:50|0.02171
12:47:51|0.02169
12:47:53|0.02179
12:47:53|0.0216
12:47:54|0.02161
12:47:55|0.0217
12:47:57|0.0217
12:47:57|0.0216
12:47:58|0.0216
12:47:59|0.0215
12:48:00|0.0215
12:48:01|0.0215
12:48:02|0.02142
12:48:03|0.02142
12:48:04|0.02149
12:48:06|0.0214
12:48:08|0.0212
12:48:09|0.0212
12:48:10|0.0212
12:48:11|0.02128
12:48:12|0.0211
12:48:14|0.02142
12:48:14|0.0215
12:48:15|0.0215
12:48:16|0.0215
12:48:17|0.0215
12:48:18|0.022
12:48:19|0.0213
12:48:20|0.0211
12:48:21|0.0212
12:48:22|0.02119
12:48:23|0.02123
12:48:24|0.02117
12:48:25|0.02117
12:48:27|0.0212
12:48:27|0.02119
12:48:28|0.02124
12:48:29|0.0211
12:48:30|0.02106
12:48:32|0.021
12:48:32|0.0212
12:48:34|0.02111
12:48:34|0.0221
12:48:35|0.02111
12:48:37|0.02112
12:48:37|0.02118
12:48:38|0.0211
12:48:39|0.0211
12:48:41|0.02119
12:48:42|0.02101
12:48:42|0.0212
12:48:43|0.02101
12:48:44|0.02109
12:48:45|0.0212
12:48:46|0.021
12:48:48|0.021
12:48:48|0.02108
12:48:49|0.021
12:48:50|0.021
12:48:51|0.021
12:48:52|0.02129
12:48:53|0.0211
12:48:54|0.02101
12:48:55|0.021
12:48:56|0.0211
12:48:58|0.0211
12:48:58|0.0211
12:49:00|0.021
12:49:01|0.02101
12:49:01|0.02109
12:49:02|0.0211
12:49:03|0.0211
12:49:04|0.02109
12:49:05|0.021
12:49:07|0.021
12:49:08|0.0211
12:49:09|0.0211
12:49:11|0.0209
12:49:12|0.02085
12:49:13|0.02085
12:49:14|0.02089
12:49:15|0.0207
12:49:16|0.0206
12:49:17|0.0208
12:49:18|0.0208
12:49:19|0.02062
12:49:20|0.02079
12:49:21|0.02089
12:49:22|0.0207
12:49:23|0.02079
12:49:24|0.0206
12:49:25|0.02079
12:49:26|0.0208
12:49:27|0.0208
12:49:28|0.0208
12:49:29|0.0208
12:49:30|0.02077
12:49:31|0.0208
12:49:32|0.02074
12:49:33|0.02073
12:49:34|0.02071
12:49:35|0.02071
12:49:36|0.02089
12:49:37|0.02089
12:49:38|0.02079
12:49:39|0.02079
12:49:40|0.02079
12:49:41|0.021
12:49:42|0.0208
12:49:43|0.02072
12:49:44|0.02072
12:49:45|0.02099
12:49:46|0.021
12:49:47|0.02082
12:49:48|0.02118
12:49:49|0.02098
12:49:50|0.02097
12:49:51|0.02099
12:49:52|0.02149
12:49:54|0.02149
12:49:55|0.02149
12:49:55|0.021
12:49:56|0.02199
12:49:57|0.02105
12:49:58|0.02159
12:49:59|0.02106
12:50:00|0.02127
12:50:01|0.02195
12:50:02|0.02111
12:50:03|0.0212
12:50:04|0.0214
12:50:05|0.0214
12:50:07|0.0216
12:50:08|0.0216
12:50:09|0.0216
12:50:11|0.02149
12:50:12|0.02149
12:50:13|0.02149
12:50:15|0.02176
12:50:16|0.02186
12:50:17|0.0219
12:50:18|0.0219
12:50:19|0.02161
12:50:20|0.02189
12:50:21|0.02179
12:50:22|0.0216
12:50:23|0.02121
12:50:24|0.0212
12:50:25|0.02121
12:50:26|0.02149
12:50:27|0.02111
12:50:28|0.0211
12:50:29|0.02115
12:50:30|0.02125
12:50:31|0.021
12:50:32|0.02103
12:50:33|0.02098
12:50:34|0.0208
12:50:35|0.02077
12:50:36|0.02077
12:50:38|0.02089
12:50:38|0.02085
12:50:40|0.02085
12:50:41|0.0211
12:50:41|0.0211
12:50:43|0.02103
12:50:44|0.02103
12:50:44|0.02103
12:50:46|0.02093
12:50:47|0.02095
12:50:48|0.02085
12:50:48|0.0211
12:50:49|0.0211
12:50:51|0.02082
12:50:51|0.02103
12:50:53|0.02084
12:50:53|0.02107
12:50:55|0.02104
12:50:55|0.02098
12:50:56|0.02123
12:50:57|0.02123
12:50:58|0.02123
12:50:59|0.02134
12:51:00|0.02135
12:51:01|0.02142
12:51:03|0.0213
12:51:03|0.02137
12:51:04|0.02137
12:51:05|0.02123
12:51:07|0.02123
12:51:08|0.02123
12:51:10|0.0212
12:51:11|0.02125
12:51:12|0.02135
12:51:13|0.02137
12:51:14|0.02131
12:51:15|0.02135
12:51:16|0.0216
12:51:17|0.0216
12:51:18|0.0214
12:51:19|0.02129
12:51:20|0.02127
12:51:21|0.02111
12:51:22|0.02112
12:51:23|0.02113
12:51:24|0.02112
12:51:26|0.02133
12:51:27|0.02109
12:51:28|0.02112
12:51:29|0.0211
12:51:29|0.02122
12:51:31|0.0212
12:51:32|0.0212
12:51:32|0.0212
12:51:33|0.021
12:51:35|0.0212
12:51:36|0.02091
12:51:37|0.02109
12:51:38|0.02109
12:51:39|0.02108
12:51:40|0.02109
12:51:40|0.0211
12:51:41|0.0211
12:51:43|0.02109
12:51:44|0.0213
12:51:45|0.02102
12:51:46|0.02098
12:51:46|0.02098
12:51:47|0.02091
12:51:48|0.02108
12:51:49|0.02129
12:51:50|0.02129
12:51:51|0.02128
12:51:53|0.0211
12:51:53|0.0211
12:51:55|0.021
12:51:56|0.02098
12:51:56|0.0208
12:51:57|0.02097
12:51:58|0.02098
12:51:59|0.02098
12:52:00|0.02086
12:52:01|0.02098
12:52:02|0.0208
12:52:04|0.02099
12:52:05|0.02099
12:52:05|0.02097
12:52:06|0.02097
12:52:08|0.02086
12:52:09|0.0208
12:52:10|0.02088
12:52:12|0.0207
12:52:13|0.02079
12:52:14|0.0206
12:52:14|0.02066
12:52:16|0.02066
12:52:17|0.02066
12:52:18|0.02068
12:52:20|0.02068
12:52:20|0.02068
12:52:22|0.02061
12:52:23|0.02068
12:52:24|0.02068
12:52:25|0.0206
12:52:26|0.02066
12:52:27|0.02067
12:52:28|0.0205
12:52:29|0.02055
12:52:30|0.02041
12:52:31|0.02069
12:52:32|0.02058
12:52:33|0.02068
12:52:34|0.02068
12:52:35|0.0206
12:52:36|0.02056
12:52:37|0.02066
12:52:38|0.02066
12:52:39|0.02066
12:52:40|0.02079
12:52:41|0.02079
12:52:42|0.02066
12:52:43|0.02068
12:52:44|0.02069
12:52:45|0.02062
12:52:47|0.02079
12:52:47|0.02062
12:52:49|0.02062
12:52:50|0.02062
12:52:50|0.02069
12:52:51|0.0205
12:52:52|0.0205
12:52:53|0.02066
12:52:54|0.02069
12:52:55|0.02069
12:52:56|0.02079
12:52:57|0.02064
12:52:58|0.02066
12:52:59|0.02066
12:53:00|0.02069
12:53:02|0.02067
12:53:03|0.02088
12:53:03|0.02045
12:53:04|0.0207
12:53:05|0.02064
12:53:07|0.02078
12:53:09|0.0206
12:53:10|0.02075
12:53:11|0.02075
12:53:12|0.02078
12:53:14|0.02089
12:53:15|0.02089
12:53:16|0.02072
12:53:17|0.02087
12:53:18|0.0208
12:53:19|0.02061
12:53:20|0.0205
12:53:21|0.02071
12:53:22|0.0205
12:53:22|0.0206
12:53:24|0.0205
12:53:25|0.02054
12:53:26|0.02051
12:53:27|0.02041
12:53:27|0.02041
12:53:28|0.0203
12:53:30|0.02051
12:53:30|0.0203
12:53:32|0.02048
12:53:33|0.02059
12:53:34|0.02059
12:53:35|0.02059
12:53:36|0.02059
12:53:37|0.02031
12:53:38|0.02031
12:53:39|0.02059
12:53:40|0.02059
12:53:42|0.02046
12:53:42|0.02057
12:53:44|0.02059
12:53:45|0.02077
12:53:45|0.02056
12:53:47|0.0204
12:53:47|0.02058
12:53:48|0.02058
12:53:49|0.0205
12:53:51|0.02068
12:53:52|0.02054
12:53:52|0.02057
12:53:53|0.0207
12:53:54|0.0206
12:53:56|0.0206
12:53:56|0.0206
12:53:58|0.02058
12:53:58|0.02058
12:53:59|0.02068
12:54:00|0.0207
12:54:02|0.02041
12:54:03|0.02041
12:54:04|0.0207
12:54:05|0.0207
12:54:06|0.02041
12:54:08|0.02041
12:54:09|0.02055
12:54:11|0.02056
12:54:12|0.02056
12:54:13|0.02057
12:54:14|0.02057
12:54:16|0.0204
12:54:17|0.0204
12:54:18|0.02055
12:54:19|0.02052
12:54:20|0.02052
12:54:21|0.02052
12:54:23|0.02053
12:54:24|0.02053
12:54:24|0.02042
12:54:26|0.02043
12:54:26|0.02053
12:54:28|0.0203
12:54:29|0.0203
12:54:30|0.02033
12:54:31|0.02033
12:54:32|0.02033
12:54:33|0.02021
12:54:34|0.0202
12:54:35|0.02037
12:54:36|0.02011
12:54:37|0.0201
12:54:38|0.0206
12:54:39|0.0205
12:54:40|0.0202
12:54:41|0.02028
12:54:42|0.0202
12:54:43|0.02027
12:54:44|0.0202
12:54:45|0.0202
12:54:46|0.0202
12:54:47|0.02028
12:54:48|0.02025
12:54:50|0.02034
12:54:51|0.02039
12:54:52|0.02015
12:54:52|0.02027
12:54:53|0.02038
12:54:54|0.02038
12:54:55|0.02038
12:54:57|0.02038
12:54:58|0.0205
12:54:59|0.0205
12:55:00|0.02035
12:55:00|0.02028
12:55:02|0.0203
12:55:02|0.0203
12:55:03|0.0203
12:55:04|0.0203
12:55:05|0.0203
12:55:06|0.0203
12:55:08|0.0203
12:55:10|0.02012
12:55:11|0.02012
12:55:12|0.02029
12:55:13|0.0203
12:55:14|0.0203
12:55:15|0.02029
12:55:16|0.02029
12:55:18|0.0201
12:55:19|0.02014
12:55:20|0.02018
12:55:22|0.0201
12:55:22|0.02015
12:55:24|0.02026
12:55:24|0.0201
12:55:26|0.02012
12:55:27|0.02029
12:55:28|0.02007
12:55:29|0.02009
12:55:30|0.02004
12:55:31|0.02004
12:55:32|0.02017
12:55:33|0.02015
12:55:34|0.02
12:55:35|0.02
12:55:36|0.02
12:55:37|0.02016
12:55:38|0.02
12:55:39|0.02
12:55:40|0.02025
12:55:41|0.02
12:55:42|0.02
12:55:43|0.02009
12:55:44|0.02
12:55:45|0.01991
12:55:46|0.01981
12:55:47|0.01996
12:55:48|0.01988
12:55:49|0.01983
12:55:50|0.01987
12:55:51|0.01988
12:55:52|0.01987
12:55:53|0.01988
12:55:54|0.01978
12:55:55|0.01977
12:55:56|0.01978
12:55:57|0.0197
12:55:58|0.01964
12:55:59|0.01962
12:56:00|0.01976
12:56:01|0.01962
12:56:02|0.0195
12:56:03|0.0196
12:56:04|0.0197
12:56:05|0.01969
12:56:06|0.01951
12:56:07|0.01951
12:56:08|0.0196
12:56:10|0.01941
12:56:10|0.01931
12:56:12|0.01944
12:56:13|0.01949
12:56:14|0.01949
12:56:15|0.01949
12:56:16|0.01942
12:56:17|0.01949
12:56:18|0.01946
12:56:19|0.0194
12:56:21|0.01929
12:56:22|0.01929
12:56:23|0.01929
12:56:24|0.01931
12:56:25|0.01929
12:56:26|0.01946
12:56:27|0.01946
12:56:28|0.01969
12:56:29|0.0195
12:56:30|0.01949
12:56:31|0.0197
12:56:32|0.01929
12:56:33|0.0194
12:56:34|0.01937
12:56:34|0.01931
12:56:36|0.01931
12:56:36|0.01939
12:56:38|0.01939
12:56:38|0.0194
12:56:39|0.0194
12:56:40|0.01921
12:56:41|0.01937
12:56:42|0.01939
12:56:44|0.0193
12:56:44|0.01921
12:56:45|0.01931
12:56:46|0.01936
12:56:47|0.01936
12:56:49|0.01931
12:56:49|0.0194
12:56:50|0.0194
12:56:52|0.0192
12:56:53|0.0192
12:56:53|0.01929
12:56:54|0.01947
12:56:56|0.01946
12:56:57|0.01938
12:56:57|0.01938
12:56:58|0.01922
12:57:00|0.01938
12:57:00|0.01922
12:57:02|0.01921
12:57:02|0.01933
12:57:03|0.0191
12:57:05|0.01922
12:57:06|0.01933
12:57:06|0.01933
12:57:08|0.01928
12:57:08|0.01928
12:57:10|0.01929
12:57:12|0.01925
12:57:13|0.0193
12:57:14|0.01926
12:57:15|0.01924
12:57:16|0.01931
12:57:18|0.0193
12:57:19|0.01929
12:57:20|0.01915
12:57:21|0.01915
12:57:22|0.01929
12:57:22|0.0192
12:57:23|0.01921
12:57:25|0.01928
12:57:25|0.01927
12:57:27|0.01927
12:57:27|0.01912
12:57:28|0.01927
12:57:30|0.0193
12:57:30|0.01931
12:57:32|0.01914
12:57:33|0.0192
12:57:33|0.01911
12:57:35|0.01911
12:57:36|0.01931
12:57:37|0.01931
12:57:38|0.01931
12:57:39|0.01914
12:57:40|0.01922
12:57:40|0.01934
12:57:41|0.01939
12:57:43|0.01939
12:57:44|0.01916
12:57:44|0.01921
12:57:46|0.0194
12:57:47|0.01969
12:57:48|0.01916
12:57:49|0.01928
12:57:50|0.01928
12:57:51|0.01929
12:57:52|0.0193
12:57:53|0.0193
12:57:54|0.0193
12:57:56|0.01937
12:57:56|0.01949
12:57:58|0.01925
12:57:59|0.0192
12:58:00|0.01918
12:58:00|0.01917
12:58:01|0.01916
12:58:02|0.01924
12:58:04|0.01958
12:58:04|0.01926
12:58:06|0.01925
12:58:06|0.01916
12:58:08|0.01912
12:58:09|0.01922
12:58:10|0.01922
12:58:11|0.01921
12:58:13|0.01911
12:58:14|0.01933
12:58:15|0.01934
12:58:16|0.01924
12:58:17|0.01922
12:58:18|0.01922
12:58:20|0.01922
12:58:21|0.01925
12:58:22|0.01925
12:58:23|0.0192
12:58:24|0.01922
12:58:25|0.01918
12:58:26|0.0191
12:58:27|0.01916
12:58:28|0.01916
12:58:29|0.0191
12:58:30|0.0191
12:58:31|0.01917
12:58:32|0.01917
12:58:33|0.01916
12:58:34|0.01916
12:58:35|0.01913
12:58:36|0.01924
12:58:38|0.01913
12:58:39|0.0191
12:58:40|0.019
12:58:41|0.019
12:58:42|0.01918
12:58:43|0.01916
12:58:44|0.01934
12:58:44|0.01922
12:58:46|0.0189
12:58:46|0.01897
12:58:48|0.01883
12:58:49|0.0188
12:58:50|0.01895
12:58:51|0.01863
12:58:52|0.01881
12:58:53|0.01881
12:58:54|0.01883
12:58:55|0.0191
12:58:56|0.01872
12:58:57|0.01874
12:58:58|0.01874
12:58:59|0.0185
12:58:59|0.01872
12:59:01|0.01859
12:59:02|0.01867
12:59:02|0.01896
12:59:03|0.01901
12:59:05|0.01895
12:59:06|0.0191
12:59:07|0.01947
12:59:08|0.01907
12:59:08|0.01897
12:59:10|0.01897
12:59:10|0.01892
12:59:13|0.01907
12:59:14|0.01907
12:59:15|0.01907
12:59:17|0.019
12:59:18|0.01899
12:59:20|0.01919
12:59:20|0.01966
12:59:21|0.01966
12:59:22|0.0199
12:59:23|0.02
12:59:24|0.02008
12:59:25|0.02008
12:59:26|0.0197
12:59:28|0.01977
12:59:29|0.01976
12:59:30|0.0198
12:59:31|0.02009
12:59:32|0.02029
12:59:34|0.02012
12:59:35|0.01992
12:59:36|0.02009
12:59:36|0.02002
12:59:37|0.01981
12:59:38|0.02
12:59:39|0.0199
12:59:41|0.02003
12:59:41|0.02003
12:59:43|0.02003
12:59:43|0.02003
12:59:44|0.0195
12:59:45|0.01941
12:59:47|0.01938
12:59:48|0.01937
12:59:49|0.0199
12:59:50|0.01965
12:59:51|0.0199
12:59:52|0.01952
12:59:53|0.01945
12:59:54|0.01959
12:59:55|0.01948
12:59:56|0.01941
12:59:57|0.01941
12:59:58|0.0193
12:59:59|0.01958
13:00:00|0.01958
13:00:01|0.01985
13:00:02|0.01985
13:00:03|0.0195
13:00:04|0.0193
13:00:05|0.01965
13:00:07|0.01988
13:00:08|0.0193
13:00:09|0.01979
13:00:09|0.01957
13:00:11|0.0196
13:00:12|0.01948
13:00:14|0.0196
13:00:15|0.0197
13:00:17|0.01952
13:00:18|0.0197
13:00:20|0.01944
13:00:20|0.0195
13:00:22|0.01942
13:00:23|0.01944
13:00:24|0.01944
13:00:24|0.0195
13:00:25|0.01962
13:00:27|0.01956
13:00:28|0.01944
13:00:29|0.01954
13:00:30|0.01954
13:00:30|0.01954
13:00:32|0.01952
13:00:32|0.01955
13:00:34|0.0196
13:00:34|0.01967
13:00:36|0.01977
13:00:37|0.01977
13:00:38|0.01977
13:00:38|0.01988
13:00:39|0.01967
13:00:41|0.01988
13:00:41|0.01988
13:00:42|0.01988
13:00:43|0.01988
13:00:45|0.01981
13:00:46|0.0199
13:00:46|0.02
13:00:48|0.02002
13:00:48|0.02017
13:00:50|0.0202
13:00:51|0.02024
13:00:51|0.02049
13:00:53|0.02049
13:00:53|0.02049
13:00:55|0.0205
13:00:56|0.0205
13:00:56|0.0205
13:00:57|0.02069
13:00:59|0.02084
13:01:00|0.02101
13:01:01|0.0218
13:01:01|0.02161
13:01:02|0.02162
13:01:03|0.02173
13:01:04|0.02155
13:01:06|0.02175
13:01:07|0.0222
13:01:07|0.0221
13:01:09|0.02191
13:01:09|0.02219
13:01:11|0.022
13:01:12|0.0222
13:01:13|0.02277
13:01:13|0.023
13:01:15|0.02311
13:01:17|0.025
13:01:18|0.02358
13:01:20|0.02377
13:01:21|0.02363
13:01:22|0.0237
13:01:23|0.02358
13:01:24|0.02328
13:01:25|0.02317
13:01:26|0.02286
13:01:27|0.0229
13:01:28|0.0227
13:01:29|0.0228
13:01:30|0.0223
13:01:31|0.0222
13:01:32|0.02268
13:01:33|0.02268
13:01:34|0.02236
13:01:35|0.02234
13:01:36|0.022
13:01:37|0.022
13:01:38|0.02171
13:01:39|0.0221
13:01:40|0.02189
13:01:41|0.02177
13:01:42|0.02085
13:01:43|0.02118
13:01:44|0.02108
13:01:45|0.0216
13:01:46|0.0216
13:01:47|0.0212
13:01:48|0.02121
13:01:49|0.02117
13:01:50|0.02131
13:01:51|0.02141
13:01:52|0.02108
13:01:53|0.02098
13:01:54|0.02131
13:01:55|0.02141
13:01:56|0.02161
13:01:57|0.02196
13:01:58|0.02134
13:01:59|0.02131
13:02:00|0.02168
13:02:01|0.02111
13:02:02|0.02131
13:02:03|0.02101
13:02:04|0.02115
13:02:05|0.02104
13:02:07|0.02084
13:02:07|0.021
13:02:08|0.02056
13:02:10|0.02056
13:02:10|0.02056
13:02:11|0.02056
13:02:12|0.02025
13:02:14|0.0202
13:02:15|0.02027
13:02:17|0.02
13:02:18|0.0199
13:02:20|0.02007
13:02:21|0.02006
13:02:23|0.02006
13:02:24|0.01999
13:02:24|0.01987
13:02:26|0.02011
13:02:27|0.02011
13:02:28|0.02103
13:02:29|0.0204
13:02:30|0.02104
13:02:30|0.02115
13:02:32|0.02032
13:02:33|0.02114
13:02:34|0.01997
13:02:34|0.02009
13:02:36|0.01987
13:02:37|0.02016
13:02:38|0.02011
13:02:39|0.01988
13:02:40|0.01999
13:02:41|0.0196
13:02:43|0.01988
13:02:43|0.01988
13:02:44|0.01961
13:02:45|0.01976
13:02:46|0.01952
13:02:47|0.01978
13:02:48|0.01987
13:02:49|0.01987
13:02:50|0.01987
13:02:51|0.01971
13:02:52|0.0197
13:02:53|0.01988
13:02:54|0.01997
13:02:55|0.0197
13:02:56|0.02
13:02:57|0.0198
13:02:58|0.0197
13:02:59|0.0197
13:03:00|0.01953
13:03:01|0.0198
13:03:02|0.0198
13:03:03|0.0199
13:03:04|0.0196
13:03:05|0.01996
13:03:06|0.01995
13:03:07|0.02043
13:03:08|0.0201
13:03:10|0.01999
13:03:11|0.01999
13:03:12|0.0199
13:03:13|0.01987
13:03:13|0.02063
13:03:15|0.0198
13:03:17|0.02001
13:03:18|0.01971
13:03:20|0.02
13:03:20|0.02
13:03:21|0.02034
13:03:22|0.02034
13:03:23|0.01997
13:03:25|0.02067
13:03:26|0.0199
13:03:27|0.0199
13:03:28|0.02066
13:03:28|0.02066
13:03:30|0.02066
13:03:31|0.02066
13:03:32|0.02
13:03:33|0.02
13:03:34|0.02034
13:03:35|0.02034
13:03:36|0.02021
13:03:37|0.02035
13:03:38|0.0199
13:03:39|0.02005
13:03:40|0.02013
13:03:41|0.02012
13:03:42|0.0202
13:03:43|0.02001
13:03:44|0.02001
13:03:45|0.02
13:03:46|0.02015
13:03:46|0.02015
13:03:48|0.02015
13:03:49|0.02
13:03:50|0.02005
13:03:51|0.0201
13:03:52|0.0201
13:03:52|0.0201
13:03:54|0.01991
13:03:55|0.0201
13:03:55|0.0198
13:03:57|0.01988
13:03:57|0.01989
13:03:59|0.0197
13:04:00|0.01961
13:04:01|0.01972
13:04:02|0.01961
13:04:02|0.01977
13:04:04|0.01982
13:04:04|0.01981
13:04:06|0.01981
13:04:07|0.01981
13:04:08|0.01968
13:04:09|0.01982
13:04:09|0.01982
13:04:11|0.0199
13:04:12|0.0198
13:04:13|0.0197
13:04:14|0.0197
13:04:15|0.0196
13:04:17|0.01989
13:04:18|0.01978
13:04:19|0.01978
13:04:20|0.01978
13:04:21|0.01979
13:04:22|0.01971
13:04:24|0.01971
13:04:24|0.0198
13:04:25|0.0198
13:04:26|0.0198
13:04:27|0.0198
13:04:28|0.01978
13:04:29|0.01953
13:04:30|0.01979
13:04:31|0.01979
13:04:32|0.01979
13:04:33|0.01979
13:04:34|0.01989
13:04:35|0.01979
13:04:36|0.01975
13:04:37|0.01978
13:04:38|0.01988
13:04:39|0.01988
13:04:40|0.0197
13:04:41|0.01988
13:04:42|0.0196
13:04:44|0.01988
13:04:45|0.01988
13:04:46|0.0198
13:04:47|0.01998
13:04:48|0.01997
13:04:49|0.01997
13:04:50|0.01997
13:04:51|0.01988
13:04:52|0.01988
13:04:53|0.01988
13:04:54|0.01998
13:04:54|0.0198
13:04:56|0.01988
13:04:57|0.01997
13:04:58|0.01998
13:04:59|0.0199
13:05:00|0.0199
13:05:01|0.01999
13:05:02|0.01999
13:05:03|0.0199
13:05:03|0.0201
13:05:05|0.0201
13:05:06|0.0201
13:05:07|0.0201
13:05:08|0.0199
13:05:09|0.0199
13:05:10|0.0201
13:05:11|0.02021
13:05:11|0.02012
13:05:12|0.02021
13:05:14|0.02021
13:05:15|0.02035
13:05:15|0.0202
13:05:18|0.0202
13:05:19|0.02002
13:05:20|0.02002
13:05:20|0.02017
13:05:21|0.02007
13:05:24|0.02027
13:05:24|0.02009
13:05:25|0.02047
13:05:26|0.02047
13:05:27|0.02047
13:05:28|0.02025
13:05:29|0.02037
13:05:30|0.02027
13:05:31|0.02011
13:05:32|0.02007
13:05:33|0.02012
13:05:35|0.02026
13:05:35|0.0201
13:05:36|0.02009
13:05:37|0.02009
13:05:38|0.02004
13:05:40|0.02004
13:05:40|0.02004
13:05:41|0.02004
13:05:42|0.02004
13:05:43|0.02004
13:05:44|0.02026
13:05:45|0.0201
13:05:46|0.02024
13:05:47|0.02024
13:05:48|0.02029
13:05:49|0.02037
13:05:50|0.02037
13:05:51|0.0204
13:05:52|0.02025
13:05:53|0.02005
13:05:54|0.0202
13:05:55|0.02019
13:05:57|0.02019
13:05:57|0.02019
13:05:58|0.02038
13:05:59|0.02013
13:06:00|0.02013
13:06:02|0.02024
13:06:02|0.02003
13:06:03|0.02017
13:06:04|0.0202
13:06:05|0.02004
13:06:07|0.02004
13:06:07|0.02017
13:06:08|0.021
13:06:09|0.02018
13:06:11|0.02003
13:06:12|0.02016
13:06:13|0.02017
13:06:14|0.02017
13:06:15|0.02017
13:06:16|0.02017
13:06:18|0.02017
13:06:18|0.02017
13:06:19|0.02049
13:06:20|0.0203
13:06:21|0.02017
13:06:23|0.0201
13:06:24|0.0201
13:06:25|0.0201
13:06:26|0.02019
13:06:27|0.02018
13:06:28|0.02016
13:06:29|0.02025
13:06:30|0.0201
13:06:32|0.02003
13:06:32|0.02004
13:06:34|0.02027
13:06:36|0.02027
13:06:36|0.02027
13:06:37|0.02017
13:06:38|0.02014
13:06:40|0.02014
13:06:40|0.02014
13:06:41|0.02025
13:06:42|0.02007
13:06:43|0.02014
13:06:44|0.02013
13:06:45|0.02013
13:06:46|0.02013
13:06:47|0.0201
13:06:48|0.0201
13:06:50|0.02003
13:06:51|0.02
13:06:52|0.01991
13:06:53|0.01991
13:06:54|0.01981
13:06:55|0.01991
13:06:56|0.01978
13:06:56|0.01994
13:06:58|0.01994
13:06:59|0.0199
13:07:00|0.01989
13:07:01|0.01989
13:07:02|0.01989
13:07:03|0.0199
13:07:04|0.01978
13:07:05|0.01978
13:07:06|0.0199
13:07:07|0.01982
13:07:08|0.01973
13:07:09|0.01995
13:07:10|0.0197
13:07:11|0.01994
13:07:12|0.0197
13:07:13|0.0198
13:07:14|0.0198
13:07:14|0.01964
13:07:16|0.01963
13:07:17|0.01979
13:07:19|0.0196
13:07:20|0.01954
13:07:22|0.01972
13:07:23|0.01962
13:07:24|0.01962
13:07:25|0.01971
13:07:26|0.01956
13:07:27|0.01956
13:07:27|0.01973
13:07:29|0.01952
13:07:30|0.0195
13:07:31|0.01962
13:07:33|0.0195
13:07:33|0.01964
13:07:34|0.0196
13:07:35|0.01956
13:07:36|0.01955
13:07:37|0.01955
13:07:39|0.01994
13:07:40|0.01994
13:07:41|0.02016
13:07:42|0.01987
13:07:43|0.01987
13:07:45|0.01987
13:07:45|0.0199
13:07:46|0.01989
13:07:47|0.01989
13:07:48|0.01979
13:07:49|0.01979
13:07:50|0.01979
13:07:51|0.01979
13:07:52|0.01988
13:07:53|0.01979
13:07:54|0.01979
13:07:55|0.01989
13:07:56|0.0199
13:07:57|0.0199
13:07:58|0.0199
13:07:59|0.01969
13:08:01|0.01994
13:08:01|0.01989
13:08:02|0.01989
13:08:03|0.0201
13:08:04|0.0201
13:08:05|0.02016
13:08:06|0.0203
13:08:07|0.02021
13:08:08|0.02021
13:08:09|0.02036
13:08:10|0.02036
13:08:11|0.02036
13:08:12|0.0204
13:08:13|0.0204
13:08:14|0.02066
13:08:15|0.02068
13:08:16|0.02069
13:08:17|0.02059
13:08:19|0.0206
13:08:21|0.02059
13:08:21|0.0207
13:08:23|0.0207
13:08:23|0.0208
13:08:25|0.0208
13:08:26|0.0208
13:08:27|0.02077
13:08:29|0.02077
13:08:29|0.0209
13:08:30|0.0209
13:08:31|0.02079
13:08:32|0.02079
13:08:33|0.0207
13:08:34|0.0207
13:08:35|0.02061
13:08:36|0.02078
13:08:37|0.02079
13:08:38|0.02079
13:08:39|0.02077
13:08:40|0.0208
13:08:42|0.02089
13:08:43|0.02089
13:08:44|0.02089
13:08:45|0.02089
13:08:46|0.021
13:08:47|0.02107
13:08:48|0.02119
13:08:49|0.0213
13:08:50|0.02157
13:08:51|0.02159
13:08:52|0.02154
13:08:53|0.02179
13:08:54|0.022
13:08:55|0.02181
13:08:56|0.02155
13:08:57|0.02149
13:08:58|0.02156
13:08:59|0.02131
13:09:00|0.02141
13:09:01|0.02141
13:09:02|0.02187
13:09:03|0.02221
13:09:04|0.02186
13:09:05|0.02225
13:09:06|0.02226
13:09:07|0.02226
13:09:08|0.0225
13:09:09|0.02259
13:09:10|0.0224
13:09:11|0.02224
13:09:12|0.02213
13:09:13|0.02203
13:09:15|0.02243
13:09:16|0.02243
13:09:17|0.02216
13:09:18|0.0221
13:09:19|0.02193
13:09:20|0.02182
13:09:21|0.02169
13:09:22|0.021
13:09:23|0.021
13:09:24|0.02078
13:09:26|0.02088
13:09:27|0.02061
13:09:28|0.02088
13:09:29|0.02088
13:09:30|0.02088
13:09:31|0.0209
13:09:32|0.0208
13:09:34|0.02059
13:09:35|0.0205
13:09:35|0.0205
13:09:37|0.02049
13:09:38|0.02049
13:09:39|0.02048
13:09:40|0.0206
13:09:41|0.0205
13:09:42|0.0205
13:09:43|0.0205
13:09:44|0.02031
13:09:45|0.0205
13:09:46|0.02056
13:09:47|0.02056
13:09:48|0.0204
13:09:49|0.02062
13:09:50|0.02047
13:09:51|0.0205
13:09:52|0.02078
13:09:53|0.0211
13:09:54|0.0208
13:09:55|0.0208
13:09:56|0.0204
13:09:57|0.02058
13:09:58|0.0206
13:09:59|0.0206
13:10:00|0.02069
13:10:01|0.02049
13:10:02|0.02067
13:10:03|0.0206
13:10:04|0.02067
13:10:05|0.02079
13:10:06|0.021
13:10:07|0.021
13:10:09|0.02132
13:10:09|0.02129
13:10:10|0.0216
13:10:11|0.02169
13:10:13|0.02129
13:10:13|0.02147
13:10:14|0.02144
13:10:16|0.02111
13:10:16|0.02109
13:10:18|0.0212
13:10:18|0.0212
13:10:19|0.0212
13:10:21|0.02164
13:10:23|0.02153
13:10:24|0.02153
13:10:25|0.0215
13:10:27|0.02142
13:10:28|0.02128
13:10:29|0.02118
13:10:30|0.02135
13:10:32|0.0212
13:10:33|0.0212
13:10:34|0.02119
13:10:35|0.02119
13:10:36|0.02134
13:10:36|0.0213
13:10:37|0.0216
13:10:39|0.02139
13:10:40|0.02124
13:10:41|0.02138
13:10:42|0.02138
13:10:43|0.0215
13:10:44|0.0216
13:10:46|0.0216
13:10:47|0.02198
13:10:47|0.022
13:10:48|0.02216
13:10:50|0.0225
13:10:50|0.02252
13:10:52|0.024
13:10:53|0.02379
13:10:53|0.02318
13:10:55|0.0231
13:10:56|0.02359
13:10:56|0.02369
13:10:58|0.02378
13:10:59|0.02357
13:11:00|0.02334
13:11:00|0.02211
13:11:01|0.02257
13:11:02|0.0223
13:11:04|0.022
13:11:05|0.0218
13:11:05|0.02177
13:11:06|0.02167
13:11:08|0.0218
13:11:08|0.02208
13:11:09|0.02225
13:11:10|0.0217
13:11:12|0.0217
13:11:13|0.0217
13:11:13|0.02182
13:11:14|0.02196
13:11:16|0.0219
13:11:17|0.02185
13:11:18|0.02185
13:11:18|0.02189
13:11:19|0.02173
13:11:20|0.02188
13:11:22|0.0217
13:11:23|0.0215
13:11:25|0.02169
13:11:25|0.02169
13:11:27|0.02157
13:11:28|0.02126
13:11:29|0.02159
13:11:31|0.02113
13:11:31|0.02113
13:11:33|0.02126
13:11:34|0.02126
13:11:34|0.02126
13:11:35|0.02126
13:11:37|0.02126
13:11:37|0.02126
13:11:39|0.02126
13:11:39|0.02111
13:11:40|0.02176
13:11:42|0.02129
13:11:43|0.02129
13:11:43|0.021
13:11:45|0.02118
13:11:45|0.021
13:11:46|0.02118
13:11:48|0.02106
13:11:48|0.02094
13:11:49|0.02082
13:11:50|0.0208
13:11:52|0.02059
13:11:53|0.02059
13:11:54|0.02078
13:11:55|0.02065
13:11:56|0.02065
13:11:57|0.02065
13:11:58|0.02089
13:11:59|0.02077
13:12:00|0.02077
13:12:01|0.02078
13:12:02|0.02078
13:12:03|0.02103
13:12:04|0.02103
13:12:05|0.02105
13:12:06|0.02105
13:12:07|0.02105
13:12:08|0.02104
13:12:09|0.02077
13:12:10|0.02089
13:12:11|0.02078
13:12:12|0.02078
13:12:13|0.02067
13:12:14|0.02068
13:12:15|0.02051
13:12:16|0.02059
13:12:17|0.02051
13:12:18|0.02062
13:12:19|0.02069
13:12:20|0.0207
13:12:21|0.021
13:12:22|0.021
13:12:24|0.0209
13:12:25|0.0209
13:12:27|0.0204
13:12:28|0.02055
13:12:30|0.02027
13:12:31|0.02077
13:12:32|0.0207
13:12:33|0.02046
13:12:34|0.02046
13:12:36|0.0202
13:12:37|0.02036
13:12:37|0.02036
13:12:39|0.02032
13:12:39|0.02033
13:12:41|0.02033
13:12:42|0.0205
13:12:42|0.02024
13:12:43|0.02011
13:12:44|0.02036
13:12:46|0.02035
13:12:46|0.02035
13:12:48|0.02027
13:12:48|0.02039
13:12:49|0.02039
13:12:50|0.02036
13:12:51|0.02059
13:12:53|0.02049
13:12:53|0.02049
13:12:54|0.02049
13:12:55|0.0204
13:12:56|0.0202
13:12:58|0.02035
13:12:58|0.02035
13:12:59|0.0201
13:13:01|0.0203
13:13:02|0.02017
13:13:02|0.0204
13:13:03|0.02008
13:13:04|0.02007
13:13:06|0.02007
13:13:07|0.02007
13:13:07|0.02019
13:13:08|0.02019
13:13:09|0.02018
13:13:11|0.02028
13:13:12|0.02027
13:13:13|0.02027
13:13:14|0.0203
13:13:15|0.02068
13:13:16|0.02046
13:13:17|0.02046
13:13:18|0.02071
13:13:19|0.02071
13:13:20|0.02053
13:13:21|0.0203
13:13:22|0.02019
13:13:23|0.02
13:13:25|0.02015
13:13:26|0.02015
13:13:27|0.02
13:13:28|0.02
13:13:29|0.01989
13:13:30|0.0198
13:13:32|0.0198
13:13:33|0.01996
13:13:34|0.01992
13:13:34|0.01984
13:13:36|0.01984
13:13:37|0.01999
13:13:38|0.01999
13:13:39|0.01999
13:13:41|0.01998
13:13:42|0.01998
13:13:43|0.01981
13:13:44|0.01975
13:13:45|0.0199
13:13:45|0.01981
13:13:47|0.01987
13:13:48|0.01971
13:13:49|0.01971
13:13:50|0.0198
13:13:51|0.0197
13:13:52|0.01969
13:13:53|0.01985
13:13:54|0.01968
13:13:55|0.01968
13:13:56|0.0197
13:13:57|0.01951
13:13:57|0.01952
13:13:59|0.01951
13:14:00|0.01959
13:14:01|0.01958
13:14:02|0.01958
13:14:03|0.01961
13:14:04|0.01961
13:14:05|0.0196
13:14:06|0.0197
13:14:07|0.0197
13:14:08|0.01977
13:14:09|0.01962
13:14:10|0.01988
13:14:11|0.01988
13:14:12|0.01988
13:14:13|0.01998
13:14:13|0.01998
13:14:15|0.01999
13:14:16|0.02077
13:14:17|0.02077
13:14:19|0.02028
13:14:19|0.02028
13:14:20|0.02059
13:14:21|0.02021
13:14:22|0.0201
13:14:23|0.01992
13:14:25|0.02002
13:14:27|0.02029
13:14:27|0.02029
13:14:29|0.02002
13:14:31|0.02006
13:14:31|0.02006
13:14:33|0.02
13:14:35|0.02
13:14:35|0.02006
13:14:36|0.01991
13:14:37|0.02004
13:14:38|0.02004
13:14:39|0.02
13:14:40|0.02
13:14:42|0.02004
13:14:42|0.01994
13:14:43|0.02
13:14:44|0.02
13:14:45|0.02
13:14:46|0.01982
13:14:47|0.02
13:14:48|0.01988
13:14:49|0.01989
13:14:50|0.01988
13:14:51|0.01988
13:14:53|0.01985
13:14:53|0.01985
13:14:54|0.01985
13:14:55|0.01985
13:14:56|0.01999
13:14:57|0.02
13:14:58|0.02
13:14:59|0.02011
13:15:00|0.02
13:15:01|0.02
13:15:02|0.02
13:15:03|0.02008
13:15:04|0.02
13:15:05|0.02
13:15:06|0.02007
13:15:07|0.02003
13:15:08|0.02003
13:15:09|0.01999
13:15:10|0.01999
13:15:11|0.0201
13:15:12|0.0203
13:15:13|0.0203
13:15:14|0.02028
13:15:15|0.0201
13:15:16|0.02026
13:15:17|0.02001
13:15:18|0.02001
13:15:19|0.02001
13:15:20|0.02005
13:15:21|0.01991
13:15:22|0.01991
13:15:23|0.02001
13:15:24|0.02039
13:15:26|0.02015
13:15:28|0.02015
13:15:29|0.02012
13:15:31|0.02001
13:15:31|0.02009
13:15:32|0.02009
13:15:33|0.02008
13:15:34|0.01993
13:15:35|0.01996
13:15:36|0.01986
13:15:37|0.0199
13:15:38|0.0198
13:15:39|0.01989
13:15:40|0.01992
13:15:41|0.0199
13:15:42|0.02
13:15:43|0.01992
13:15:44|0.01975
13:15:45|0.01972
13:15:46|0.01959
13:15:47|0.01983
13:15:48|0.01983
13:15:49|0.01979
13:15:50|0.01978
13:15:51|0.01958
13:15:52|0.01955
13:15:53|0.01969
13:15:54|0.01951
13:15:55|0.01941
13:15:56|0.01959
13:15:57|0.01941
13:15:58|0.01941
13:15:59|0.01947
13:16:00|0.01948
13:16:01|0.01948
13:16:02|0.01948
13:16:03|0.01948
13:16:04|0.01948
13:16:05|0.01948
13:16:06|0.01948
13:16:07|0.02005
13:16:08|0.01983
13:16:09|0.01931
13:16:10|0.01949
13:16:11|0.01934
13:16:12|0.01935
13:16:13|0.0195
13:16:14|0.0195
13:16:15|0.0195
13:16:16|0.0195
13:16:17|0.0195
13:16:18|0.01949
13:16:19|0.01949
13:16:21|0.01936
13:16:22|0.01948
13:16:22|0.01939
13:16:24|0.01931
13:16:25|0.01948
13:16:26|0.01948
13:16:28|0.0196
13:16:29|0.01959
13:16:29|0.01959
13:16:32|0.01979
13:16:32|0.01979
13:16:33|0.0198
13:16:35|0.0198
13:16:36|0.02
13:16:37|0.01961
13:16:38|0.01976
13:16:39|0.0194
13:16:40|0.01956
13:16:40|0.01931
13:16:42|0.01959
13:16:43|0.01959
13:16:44|0.01959
13:16:45|0.0195
13:16:46|0.01931
13:16:47|0.01938
13:16:48|0.0195
13:16:48|0.01947
13:16:50|0.01947
13:16:51|0.01947
13:16:52|0.0192
13:16:53|0.01939
13:16:54|0.0193
13:16:55|0.0193
13:16:56|0.01939
13:16:57|0.01939
13:16:58|0.0193
13:16:59|0.01939
13:17:01|0.01938
13:17:01|0.01938
13:17:02|0.01962
13:17:03|0.0195
13:17:04|0.01942
13:17:05|0.01966
13:17:06|0.01978
13:17:07|0.0196
13:17:08|0.01978
13:17:09|0.01978
13:17:10|0.0198
13:17:11|0.0198
13:17:12|0.0198
13:17:13|0.0196
13:17:14|0.0196
13:17:15|0.01969
13:17:16|0.01968
13:17:17|0.01954
13:17:18|0.01948
13:17:19|0.0192
13:17:20|0.01948
13:17:21|0.01931
13:17:22|0.0196
13:17:23|0.01952
13:17:24|0.01952
13:17:25|0.01983
13:17:26|0.01984
13:17:28|0.0196
13:17:30|0.01967
13:17:31|0.0196
13:17:32|0.0196
13:17:33|0.0195
13:17:34|0.0195
13:17:36|0.01941
13:17:36|0.01941
13:17:38|0.01953
13:17:39|0.0198
13:17:41|0.01967
13:17:41|0.01969
13:17:42|0.01943
13:17:43|0.01968
13:17:44|0.01968
13:17:45|0.01969
13:17:46|0.01958
13:17:47|0.01979
13:17:48|0.01978
13:17:49|0.01941
13:17:50|0.01966
13:17:51|0.01965
13:17:52|0.01948
13:17:53|0.0195
13:17:54|0.0195
13:17:55|0.01961
13:17:56|0.01963
13:17:57|0.01963
13:17:58|0.01963
13:17:59|0.0196
13:18:00|0.01961
13:18:01|0.0197
13:18:02|0.01941
13:18:03|0.01967
13:18:04|0.01965
13:18:05|0.01988
13:18:06|0.01988
13:18:07|0.01988
13:18:08|0.0199
13:18:09|0.01981
13:18:10|0.01981
13:18:11|0.01981
13:18:12|0.02
13:18:13|0.02
13:18:14|0.01981
13:18:15|0.01981
13:18:16|0.01981
13:18:17|0.02
13:18:18|0.0198
13:18:19|0.01989
13:18:20|0.01989
13:18:21|0.01989
13:18:22|0.01989
13:18:23|0.01981
13:18:24|0.01989
13:18:25|0.01978
13:18:26|0.01978
13:18:28|0.01978
13:18:30|0.01978
13:18:30|0.01978
13:18:32|0.02
13:18:34|0.02
13:18:35|0.02
13:18:37|0.02005
13:18:37|0.02005
13:18:38|0.0201
13:18:39|0.02022
13:18:40|0.02022
13:18:41|0.02022
13:18:42|0.02034
13:18:43|0.02034
13:18:44|0.02039
13:18:45|0.02039
13:18:46|0.02039
13:18:47|0.02038
13:18:48|0.0205
13:18:49|0.0205
13:18:50|0.02029
13:18:51|0.02029
13:18:52|0.02042
13:18:54|0.0201
13:18:55|0.0201
13:18:56|0.02025
13:18:57|0.02
13:18:58|0.02028
13:18:59|0.02042
13:19:00|0.02059
13:19:00|0.02059
13:19:02|0.0204
13:19:04|0.02049
13:19:04|0.02032
13:19:05|0.02032
13:19:06|0.02039
13:19:07|0.02039
13:19:08|0.02028
13:19:09|0.02025
13:19:10|0.02025
13:19:11|0.02025
13:19:12|0.02024
13:19:13|0.02024
13:19:14|0.02
13:19:15|0.02049
13:19:16|0.02029
13:19:17|0.0202
13:19:18|0.02001
13:19:19|0.02009
13:19:20|0.02009
13:19:21|0.02012
13:19:22|0.02012
13:19:23|0.02038
13:19:24|0.02023
13:19:25|0.02015
13:19:26|0.02023
13:19:27|0.02023
13:19:29|0.02039
13:19:31|0.02059
13:19:32|0.02036
13:19:33|0.02036
13:19:33|0.02057
13:19:35|0.02038
13:19:36|0.02
13:19:37|0.0198
13:19:38|0.01997
13:19:39|0.0199
13:19:39|0.01993
13:19:41|0.01995
13:19:42|0.01995
13:19:44|0.01995
13:19:44|0.0203
13:19:45|0.02009
13:19:46|0.02019
13:19:47|0.0202
13:19:48|0.02018
13:19:49|0.01997
13:19:50|0.01995
13:19:51|0.0199
13:19:53|0.01994
13:19:54|0.01995
13:19:55|0.01995
13:19:57|0.01982
13:19:57|0.01997
13:19:58|0.01997
13:19:59|0.02
13:20:00|0.02019
13:20:01|0.02019
13:20:02|0.02019
13:20:03|0.02015
13:20:04|0.02015
13:20:05|0.02008
13:20:06|0.02001
13:20:07|0.02018
13:20:08|0.02002
13:20:09|0.02019
13:20:10|0.02019
13:20:11|0.02008
13:20:13|0.02023
13:20:14|0.0203
13:20:14|0.0203
13:20:16|0.02059
13:20:17|0.02041
13:20:18|0.02041
13:20:19|0.02042
13:20:20|0.02057
13:20:20|0.02013
13:20:21|0.02023
13:20:23|0.02028
13:20:24|0.02008
13:20:25|0.02017
13:20:26|0.0203
13:20:26|0.02015
13:20:27|0.02019
13:20:30|0.02008
13:20:31|0.02008
13:20:33|0.02
13:20:33|0.01998
13:20:35|0.02011
13:20:35|0.02018
13:20:37|0.02018
13:20:39|0.02019
13:20:39|0.02019
13:20:41|0.02018
13:20:42|0.02001
13:20:43|0.02
13:20:44|0.02009
13:20:45|0.02009
13:20:46|0.02009
13:20:47|0.02001
13:20:48|0.02008
13:20:49|0.02008
13:20:50|0.02008
13:20:51|0.02
13:20:52|0.01982
13:20:53|0.01999
13:20:54|0.01999
13:20:55|0.01988
13:20:57|0.01969
13:20:57|0.0198
13:20:58|0.01961
13:20:59|0.0196
13:21:00|0.0195
13:21:01|0.01967
13:21:02|0.01948
13:21:03|0.01967
13:21:04|0.01967
13:21:05|0.01967
13:21:06|0.01968
13:21:07|0.01968
13:21:09|0.01979
13:21:09|0.0196
13:21:10|0.01968
13:21:11|0.01968
13:21:12|0.01969
13:21:14|0.01963
13:21:14|0.01963
13:21:15|0.01968
13:21:16|0.01958
13:21:17|0.01958
13:21:18|0.01968
13:21:19|0.01951
13:21:21|0.01952
13:21:22|0.01952
13:21:23|0.01967
13:21:24|0.0195
13:21:25|0.01951
13:21:26|0.01944
13:21:27|0.01944
13:21:28|0.01958
13:21:29|0.0194
13:21:30|0.0196
13:21:32|0.01959
13:21:32|0.0196
13:21:34|0.01968
13:21:36|0.0198
13:21:37|0.0199
13:21:39|0.01963
13:21:39|0.01973
13:21:40|0.0197
13:21:41|0.01965
13:21:42|0.01965
13:21:44|0.01959
13:21:45|0.01959
13:21:46|0.01959
13:21:47|0.01959
13:21:48|0.01959
13:21:49|0.01959
13:21:50|0.01955
13:21:50|0.01941
13:21:52|0.0196
13:21:53|0.01976
13:21:54|0.0195
13:21:55|0.0195
13:21:56|0.0195
13:21:57|0.01933
13:21:58|0.0193
13:21:59|0.01954
13:22:00|0.01954
13:22:01|0.01953
13:22:02|0.01953
13:22:03|0.01943
13:22:04|0.01965
13:22:05|0.01966
13:22:06|0.01966
13:22:07|0.01966
13:22:08|0.01966
13:22:09|0.01959
13:22:11|0.01952
13:22:11|0.01954
13:22:12|0.01954
13:22:13|0.01954
13:22:14|0.01945
13:22:15|0.01954
13:22:16|0.01954
13:22:17|0.01954
13:22:18|0.01954
13:22:19|0.0196
13:22:20|0.0196
13:22:21|0.0196
13:22:22|0.0196
13:22:23|0.01963
13:22:25|0.01976
13:22:25|0.01988
13:22:26|0.01988
13:22:27|0.01988
13:22:28|0.01979
13:22:29|0.0198
13:22:31|0.01989
13:22:33|0.01998
13:22:33|0.01984
13:22:34|0.01989
13:22:35|0.01989
13:22:36|0.01989
13:22:38|0.01989
13:22:39|0.01978
13:22:41|0.01978
13:22:42|0.01988
13:22:42|0.01971
13:22:43|0.0197
13:22:44|0.0197
13:22:45|0.0198
13:22:46|0.0198
13:22:47|0.01981
13:22:48|0.01979
13:22:49|0.01989
13:22:50|0.01989
13:22:51|0.01989
13:22:53|0.0199
13:22:54|0.0199
13:22:55|0.0199
13:22:56|0.0199
13:22:58|0.0199
13:22:59|0.0199
13:22:59|0.01989
13:23:01|0.01974
13:23:02|0.01999
13:23:03|0.01974
13:23:03|0.01974
13:23:04|0.01977
13:23:05|0.0197
13:23:06|0.0197
13:23:08|0.01986
13:23:09|0.01986
13:23:09|0.01978
13:23:10|0.01978
13:23:11|0.01983
13:23:13|0.01983
13:23:14|0.0197
13:23:14|0.01979
13:23:15|0.01969
13:23:17|0.01969
13:23:18|0.01973
13:23:18|0.0197
13:23:19|0.0197
13:23:20|0.0198
13:23:21|0.0198
13:23:23|0.01979
13:23:24|0.01979
13:23:24|0.01963
13:23:25|0.01958
13:23:26|0.0196
13:23:28|0.01955
13:23:29|0.01954
13:23:30|0.01968
13:23:31|0.01968
13:23:33|0.01989
13:23:34|0.01979
13:23:35|0.0196
13:23:37|0.01969
13:23:38|0.01969
13:23:39|0.01961
13:23:41|0.0195
13:23:41|0.0195
13:23:43|0.01958
13:23:43|0.01959
13:23:45|0.01959
13:23:46|0.01959
13:23:47|0.01958
13:23:48|0.01958
13:23:48|0.01958
13:23:50|0.0196
13:23:51|0.0195
13:23:52|0.01958
13:23:52|0.01946
13:23:53|0.01945
13:23:54|0.01959
13:23:56|0.01959
13:23:57|0.01957
13:23:58|0.01939
13:23:58|0.01957
13:24:00|0.0194
13:24:00|0.0194
13:24:01|0.01946
13:24:03|0.01946
13:24:04|0.01947
13:24:04|0.01944
13:24:06|0.01958
13:24:06|0.01958
13:24:08|0.01958
13:24:09|0.01958
13:24:09|0.01959
13:24:11|0.01959
13:24:11|0.01957
13:24:13|0.01958
13:24:13|0.01932
13:24:14|0.01932
13:24:16|0.01948
13:24:16|0.0194
13:24:17|0.01949
13:24:18|0.01949
13:24:20|0.01949
13:24:21|0.01941
13:24:22|0.01949
13:24:23|0.01949
13:24:24|0.01958
13:24:25|0.0194
13:24:25|0.01949
13:24:26|0.01949
13:24:28|0.01933
13:24:29|0.01949
13:24:29|0.01947
13:24:30|0.01936
13:24:32|0.01949
13:24:34|0.01927
13:24:35|0.01939
13:24:36|0.01939
13:24:37|0.01958
13:24:38|0.01932
13:24:40|0.0194
13:24:41|0.01938
13:24:42|0.01935
13:24:43|0.01935
13:24:44|0.01932
13:24:45|0.01932
13:24:46|0.01932
13:24:47|0.01929
13:24:48|0.01929
13:24:49|0.01933
13:24:50|0.01926
13:24:51|0.01932
13:24:53|0.01934
13:24:54|0.01934
13:24:55|0.0192
13:24:55|0.0192
13:24:57|0.01932
13:24:57|0.01929
13:24:58|0.01929
13:24:59|0.01926
13:25:00|0.0193
13:25:02|0.01916
13:25:02|0.01929
13:25:03|0.01929
13:25:05|0.0192
13:25:05|0.01918
13:25:06|0.01934
13:25:07|0.01915
13:25:08|0.01923
13:25:09|0.01923
13:25:10|0.01923
13:25:12|0.01922
13:25:13|0.01923
13:25:14|0.01913
13:25:15|0.01913
13:25:16|0.01916
13:25:17|0.0192
13:25:18|0.01913
13:25:19|0.01918
13:25:20|0.01913
13:25:21|0.01918
13:25:22|0.01919
13:25:23|0.01912
13:25:24|0.01918
13:25:25|0.01918
13:25:26|0.01918
13:25:27|0.01913
13:25:28|0.01911
13:25:29|0.0191
13:25:30|0.01912
13:25:31|0.01891
13:25:32|0.0189
13:25:34|0.0187
13:25:35|0.01885
13:25:36|0.01885
13:25:38|0.01861
13:25:39|0.01883
13:25:40|0.01881
13:25:41|0.01855
13:25:42|0.01845
13:25:43|0.01848
13:25:45|0.0183
13:25:45|0.01839
13:25:47|0.01816
13:25:48|0.01839
13:25:48|0.01839
13:25:50|0.01836
13:25:51|0.01825
13:25:52|0.01825
13:25:53|0.01825
13:25:54|0.01825
13:25:55|0.01825
13:25:56|0.01833
13:25:57|0.0181
13:25:58|0.01825
13:25:59|0.0181
13:26:00|0.01816
13:26:01|0.0181
13:26:02|0.01814
13:26:03|0.01814
13:26:05|0.01814
13:26:06|0.01815
13:26:06|0.01824
13:26:08|0.01813
13:26:08|0.01813
13:26:09|0.01828
13:26:10|0.01835
13:26:11|0.01827
13:26:13|0.01834
13:26:13|0.01834
13:26:15|0.01822
13:26:16|0.01829
13:26:16|0.01821
13:26:18|0.01818
13:26:19|0.01817
13:26:20|0.01817
13:26:20|0.01817
13:26:21|0.01814
13:26:23|0.01814
13:26:23|0.01812
13:26:24|0.01811
13:26:26|0.01813
13:26:27|0.01813
13:26:28|0.01813
13:26:29|0.01814
13:26:30|0.01803
13:26:31|0.01803
13:26:32|0.01801
13:26:33|0.01814
13:26:35|0.0181
13:26:36|0.01814
13:26:36|0.01814
13:26:37|0.01825
13:26:39|0.0183
13:26:40|0.0182
13:26:41|0.01815
13:26:42|0.0183
13:26:43|0.01835
13:26:44|0.01817
13:26:45|0.01833
13:26:46|0.01811
13:26:47|0.01811
13:26:48|0.01811
13:26:49|0.01811
13:26:50|0.01814
13:26:51|0.0182
13:26:52|0.0182
13:26:53|0.01811
13:26:54|0.01818
13:26:55|0.01818
13:26:56|0.01818
13:26:57|0.0181
13:26:58|0.0181
13:26:59|0.0181
13:27:00|0.01811
13:27:01|0.01803
13:27:02|0.01818
13:27:03|0.01818
13:27:04|0.01818
13:27:05|0.01824
13:27:06|0.01823
13:27:07|0.0182
13:27:08|0.0182
13:27:09|0.0182
13:27:10|0.0182
13:27:11|0.01824
13:27:12|0.01846
13:27:13|0.01846
13:27:14|0.01846
13:27:15|0.0185
13:27:16|0.01824
13:27:17|0.01818
13:27:18|0.01835
13:27:19|0.01835
13:27:20|0.01821
13:27:21|0.01819
13:27:22|0.01822
13:27:23|0.01818
13:27:24|0.01818
13:27:25|0.01833
13:27:26|0.01813
13:27:27|0.01813
13:27:28|0.01813
13:27:29|0.01822
13:27:30|0.01822
13:27:31|0.01821
13:27:32|0.01833
13:27:34|0.01832
13:27:35|0.0184
13:27:37|0.01857
13:27:38|0.01841
13:27:39|0.01831
13:27:40|0.0183
13:27:41|0.01823
13:27:42|0.01821
13:27:43|0.0182
13:27:44|0.0182
13:27:45|0.01822
13:27:46|0.01812
13:27:47|0.01829
13:27:48|0.01819
13:27:49|0.0181
13:27:50|0.01812
13:27:51|0.01828
13:27:52|0.01812
13:27:53|0.01811
13:27:54|0.01811
13:27:55|0.01817
13:27:56|0.01816
13:27:57|0.01817
13:27:58|0.01827
13:27:59|0.01829
13:28:00|0.0181
13:28:01|0.01813
13:28:02|0.01801
13:28:03|0.01811
13:28:05|0.01808
13:28:05|0.0181
13:28:07|0.01814
13:28:08|0.01815
13:28:09|0.01814
13:28:10|0.01814
13:28:11|0.01814
13:28:12|0.01814
13:28:13|0.01823
13:28:14|0.01839
13:28:15|0.01823
13:28:16|0.01823
13:28:17|0.01823
13:28:18|0.01828
13:28:19|0.01839
13:28:20|0.01839
13:28:21|0.01839
13:28:22|0.01839
13:28:23|0.01842
13:28:24|0.01842
13:28:25|0.01847
13:28:26|0.01847
13:28:27|0.01845
13:28:28|0.01847
13:28:29|0.01859
13:28:30|0.01859
13:28:31|0.01859
13:28:33|0.01869
13:28:34|0.01869
13:28:36|0.0189
13:28:37|0.01903
13:28:39|0.01889
13:28:40|0.01889
13:28:41|0.01906
13:28:42|0.01906
13:28:43|0.01917
13:28:44|0.01917
13:28:45|0.0192
13:28:46|0.0191
13:28:48|0.01901
13:28:49|0.0186
13:28:50|0.01893
13:28:51|0.01893
13:28:52|0.01893
13:28:53|0.01892
13:28:55|0.01872
13:28:56|0.01871
13:28:56|0.01882
13:28:57|0.01882
13:28:58|0.01898
13:29:00|0.0188
13:29:00|0.01897
13:29:02|0.01893
13:29:02|0.01874
13:29:04|0.01884
13:29:05|0.01894
13:29:05|0.0188
13:29:07|0.01897
13:29:08|0.01892
13:29:09|0.01899
13:29:10|0.01899
13:29:11|0.0192
13:29:12|0.01929
13:29:13|0.01932
13:29:14|0.01909
13:29:15|0.01909
13:29:16|0.01898
13:29:17|0.01898
13:29:19|0.01893
13:29:20|0.01892
13:29:21|0.01898
13:29:22|0.01878
13:29:22|0.01878
13:29:24|0.01878
13:29:25|0.01878
13:29:26|0.01863
13:29:26|0.0186
13:29:27|0.0185
13:29:28|0.01851
13:29:29|0.01851
13:29:30|0.01855
13:29:32|0.01858
13:29:32|0.01858
13:29:34|0.01834
13:29:35|0.0185
13:29:37|0.01857
13:29:37|0.01849
13:29:38|0.01848
13:29:40|0.01826
13:29:41|0.0184
13:29:43|0.01857
13:29:43|0.01843
13:29:45|0.01843
13:29:46|0.0185
13:29:47|0.0185
13:29:48|0.01849
13:29:49|0.01823
13:29:50|0.01823
13:29:51|0.01822
13:29:52|0.01845
13:29:53|0.01829
13:29:54|0.01811
13:29:55|0.01823
13:29:56|0.018
13:29:57|0.01823
13:29:58|0.01789
13:29:59|0.01792
13:30:00|0.0183
13:30:02|0.01775
13:30:02|0.01791
13:30:04|0.01791
13:30:04|0.0177
13:30:06|0.01785
13:30:06|0.01785
13:30:08|0.01772
13:30:09|0.01771
13:30:10|0.01779
13:30:11|0.01779
13:30:12|0.01759
13:30:13|0.01759
13:30:14|0.01779
13:30:15|0.01789
13:30:16|0.0178
13:30:17|0.0179
13:30:18|0.01773
13:30:19|0.01777
13:30:20|0.01771
13:30:21|0.01842
13:30:22|0.01762
13:30:23|0.0179
13:30:24|0.01766
13:30:25|0.01754
13:30:26|0.0176
13:30:27|0.01746
13:30:28|0.01724
13:30:29|0.01724
13:30:30|0.01712
13:30:32|0.01695
13:30:32|0.0171
13:30:34|0.0166
13:30:34|0.0163
13:30:36|0.01653
13:30:38|0.0164
13:30:39|0.01648
13:30:40|0.01663
13:30:41|0.01635
13:30:42|0.01625
13:30:43|0.01639
13:30:44|0.01639
13:30:45|0.0161
13:30:46|0.01601
13:30:48|0.0158
13:30:49|0.0156
13:30:50|0.0153
13:30:51|0.0153
13:30:51|0.01548
13:30:53|0.01536
13:30:54|0.015
13:30:55|0.015
13:30:55|0.01509
13:30:57|0.01499
13:30:58|0.01481
13:30:58|0.0145
13:31:00|0.0147
13:31:01|0.01433
13:31:02|0.01434
13:31:03|0.0145
13:31:04|0.01448
13:31:05|0.0143
13:31:06|0.0143
13:31:07|0.01433
13:31:08|0.01516
13:31:09|0.01456
13:31:10|0.01457
13:31:11|0.01444
13:31:12|0.01434
13:31:13|0.0141
13:31:14|0.01421
13:31:15|0.01447
13:31:16|0.01447
13:31:17|0.0138
13:31:18|0.01421
13:31:19|0.0133
13:31:20|0.01433
13:31:21|0.019
13:31:22|0.0137
13:31:23|0.01343
13:31:24|0.01367
13:31:25|0.01356
13:31:26|0.01356
13:31:27|0.01366
13:31:28|0.01352
13:31:29|0.0132
13:31:30|0.01341
13:31:31|0.01341
13:31:32|0.013
13:31:33|0.01308
13:31:34|0.01295
13:31:35|0.01295
13:31:36|0.0125
13:31:37|0.01241
13:31:39|0.01254
13:31:40|0.01284
13:31:41|0.01267
13:31:42|0.01256
13:31:44|0.0128
13:31:45|0.01298
13:31:46|0.0134
13:31:47|0.01369
13:31:48|0.01369
13:31:49|0.01467
13:31:50|0.01467
13:31:51|0.01402
13:31:52|0.01377
13:31:53|0.0138
13:31:54|0.01425
13:31:55|0.01454
13:31:56|0.01465
13:31:57|0.01453
13:31:58|0.01433
13:31:59|0.01439
13:32:00|0.01428
13:32:01|0.01428
13:32:02|0.01428
13:32:03|0.0144
13:32:04|0.01427
13:32:05|0.0143
13:32:06|0.01451
13:32:07|0.01452
13:32:08|0.01466
13:32:09|0.01466
13:32:10|0.01477
13:32:11|0.01487
13:32:12|0.01487
13:32:13|0.01489
13:32:14|0.01508
13:32:15|0.01504
13:32:16|0.0151
13:32:17|0.01515
13:32:18|0.01669
13:32:19|0.01669
13:32:20|0.01669
13:32:22|0.01667
13:32:22|0.01552
13:32:23|0.01537
13:32:24|0.01535
13:32:25|0.01535
13:32:26|0.01551
13:32:28|0.01498
13:32:29|0.01551
13:32:29|0.0152
13:32:31|0.0143
13:32:32|0.01455
13:32:33|0.0148
13:32:34|0.0143
13:32:34|0.0142
13:32:35|0.01388
13:32:36|0.01397
13:32:38|0.01376
13:32:39|0.01376
13:32:41|0.01322
13:32:42|0.01285
13:32:43|0.01285
13:32:44|0.01256
13:32:45|0.01251
13:32:47|0.01279
13:32:48|0.0125
13:32:49|0.01279
13:32:50|0.0128
13:32:51|0.01278
13:32:52|0.01289
13:32:53|0.01289
13:32:54|0.01279
13:32:55|0.01288
13:32:56|0.01257
13:32:57|0.01257
13:32:58|0.01258
13:32:59|0.01289
13:33:00|0.0129
13:33:01|0.0128
13:33:03|0.0129
13:33:04|0.01262
13:33:06|0.01241
13:33:06|0.0123
13:33:07|0.01224
13:33:08|0.01225
13:33:09|0.0124
13:33:10|0.01235
13:33:11|0.01208
13:33:12|0.01231
13:33:13|0.0124
13:33:15|0.0127
13:33:16|0.01231
13:33:17|0.01269
13:33:18|0.0125
13:33:19|0.01241
13:33:21|0.0127
13:33:21|0.0123
13:33:22|0.0123
13:33:23|0.01237
13:33:24|0.0123
13:33:25|0.01249
13:33:26|0.01242
13:33:27|0.01242
13:33:28|0.0127
13:33:29|0.0127
13:33:30|0.0127
13:33:31|0.0127
13:33:32|0.013
13:33:33|0.013
13:33:34|0.01305
13:33:35|0.01325
13:33:36|0.01323
13:33:37|0.01323
13:33:39|0.01337
13:33:41|0.01339
13:33:42|0.01334
13:33:44|0.0134
13:33:44|0.0134
13:33:46|0.0134
13:33:47|0.0134
13:33:49|0.01339
13:33:49|0.013
13:33:50|0.01291
13:33:51|0.01269
13:33:52|0.013
13:33:53|0.01283
13:33:54|0.0123
13:33:55|0.01267
13:33:56|0.01281
13:33:57|0.01307
13:33:58|0.01301
13:33:59|0.0129
13:34:00|0.01281
13:34:01|0.0127
13:34:02|0.01271
13:34:03|0.01295
13:34:04|0.01295
13:34:05|0.01307
13:34:06|0.01319
13:34:07|0.0133
13:34:08|0.01301
13:34:09|0.01322
13:34:10|0.01332
13:34:11|0.0133
13:34:12|0.01335
13:34:13|0.01336
13:34:14|0.01353
13:34:15|0.01354
13:34:16|0.0139
13:34:17|0.014
13:34:18|0.0142
13:34:19|0.01389
13:34:20|0.01341
13:34:21|0.01378
13:34:22|0.01342
13:34:23|0.01356
13:34:24|0.0135
13:34:25|0.01378
13:34:26|0.01378
13:34:27|0.01389
13:34:28|0.01389
13:34:29|0.01351
13:34:30|0.01375
13:34:31|0.01359
13:34:32|0.01348
13:34:34|0.0135
13:34:35|0.01377
13:34:36|0.01336
13:34:36|0.01336
13:34:38|0.01336
13:34:39|0.01389
13:34:41|0.0139
13:34:42|0.01378
13:34:43|0.0136
13:34:45|0.01381
13:34:46|0.01367
13:34:47|0.01367
13:34:47|0.01381
13:34:49|0.01381
13:34:50|0.01365
13:34:51|0.01352
13:34:52|0.01341
13:34:53|0.01369
13:34:53|0.01369
13:34:54|0.01341
13:34:55|0.0135
13:34:57|0.01376
13:34:58|0.01366
13:34:59|0.0134
13:35:00|0.01357
13:35:01|0.01369
13:35:02|0.01357
13:35:03|0.01355
13:35:03|0.01355
13:35:04|0.01378
13:35:05|0.01378
13:35:07|0.01378
13:35:07|0.01382
13:35:09|0.01386
13:35:09|0.01386
13:35:10|0.014
13:35:11|0.0141
13:35:12|0.0141
13:35:14|0.0142
13:35:14|0.01459
13:35:16|0.0142
13:35:17|0.01386
13:35:17|0.01376
13:35:19|0.01386
13:35:19|0.01385
13:35:20|0.01385
13:35:21|0.01402
13:35:23|0.01365
13:35:24|0.01351
13:35:25|0.0137
13:35:25|0.01369
13:35:26|0.01351
13:35:27|0.01351
13:35:28|0.01358
13:35:29|0.01359
13:35:30|0.0136
13:35:32|0.01391
13:35:32|0.01391
13:35:33|0.01391
13:35:35|0.01391
13:35:35|0.01391
13:35:37|0.014
13:35:37|0.0138
13:35:38|0.01359
13:35:40|0.0134
13:35:41|0.01362
13:35:43|0.01342
13:35:44|0.01361
13:35:46|0.01371
13:35:47|0.0136
13:35:48|0.01371
13:35:49|0.0139
13:35:50|0.01373
13:35:51|0.01372
13:35:52|0.01383
13:35:53|0.01342
13:35:54|0.01358
13:35:55|0.01358
13:35:56|0.01367
13:35:57|0.0135
13:35:58|0.01368
13:35:59|0.0134
13:36:00|0.0134
13:36:01|0.01389
13:36:02|0.01351
13:36:03|0.0136
13:36:04|0.01368
13:36:05|0.0137
13:36:06|0.014
13:36:07|0.014
13:36:08|0.01351
13:36:09|0.01341
13:36:10|0.0137
13:36:11|0.0137
13:36:12|0.0137
13:36:13|0.01379
13:36:14|0.01379
13:36:15|0.01403
13:36:16|0.0137
13:36:17|0.01393
13:36:18|0.01372
13:36:19|0.01346
13:36:20|0.01341
13:36:21|0.0134
13:36:22|0.01361
13:36:23|0.0136
13:36:24|0.01346
13:36:25|0.01349
13:36:26|0.01329
13:36:27|0.01301
13:36:28|0.0131
13:36:29|0.01302
13:36:30|0.013
13:36:31|0.01319
13:36:32|0.01359
13:36:33|0.01329
13:36:34|0.0132
13:36:35|0.01293
13:36:36|0.01309
13:36:37|0.01309
13:36:38|0.0128
13:36:39|0.0131
13:36:40|0.013
13:36:42|0.01282
13:36:43|0.01305
13:36:44|0.01292
13:36:46|0.01278
13:36:47|0.01271
13:36:48|0.01261
13:36:49|0.01257
13:36:50|0.01279
13:36:51|0.01279
13:36:52|0.01279
13:36:53|0.01249
13:36:54|0.0124
13:36:55|0.01269
13:36:56|0.01244
13:36:57|0.01308
13:36:58|0.01308
13:36:59|0.01308
13:37:00|0.01259
13:37:01|0.01299
13:37:02|0.01299
13:37:03|0.01299
13:37:04|0.01299
13:37:05|0.0127
13:37:06|0.01244
13:37:07|0.01266
13:37:08|0.01252
13:37:09|0.01252
13:37:11|0.01245
13:37:12|0.01255
13:37:13|0.01256
13:37:14|0.01256
13:37:15|0.0125
13:37:16|0.01243
13:37:17|0.01252
13:37:18|0.0123
13:37:19|0.01231
13:37:20|0.01222
13:37:21|0.01208
13:37:22|0.01208
13:37:23|0.0121
13:37:24|0.01205
13:37:25|0.01206
13:37:26|0.01215
13:37:27|0.01223
13:37:28|0.0121
13:37:29|0.01225
13:37:30|0.01237
13:37:31|0.01245
13:37:32|0.01255
13:37:33|0.01257
13:37:34|0.0123
13:37:35|0.0123
13:37:36|0.01235
13:37:37|0.01224
13:37:38|0.01221
13:37:39|0.0121
13:37:40|0.01237
13:37:41|0.01245
13:37:42|0.01244
13:37:44|0.01215
13:37:45|0.0121
13:37:47|0.01236
13:37:48|0.01236
13:37:49|0.01229
13:37:50|0.01229
13:37:51|0.012
13:37:53|0.01198
13:37:53|0.01198
13:37:54|0.01199
13:37:55|0.0119
13:37:56|0.012
13:37:57|0.01223
13:37:58|0.01223
13:37:59|0.01223
13:38:00|0.01203
13:38:02|0.01193
13:38:03|0.01201
13:38:04|0.01192
13:38:05|0.01191
13:38:05|0.01181
13:38:07|0.01218
13:38:08|0.01191
13:38:09|0.01197
13:38:10|0.012
13:38:11|0.01199
13:38:11|0.01197
13:38:13|0.01199
13:38:14|0.01186
13:38:15|0.01174
13:38:16|0.01185
13:38:17|0.01171
13:38:18|0.01198
13:38:18|0.0117
13:38:20|0.0115
13:38:21|0.01178
13:38:22|0.01178
13:38:23|0.01151
13:38:23|0.01168
13:38:25|0.0115
13:38:26|0.01157
13:38:27|0.0115
13:38:28|0.0115
13:38:29|0.0116
13:38:30|0.0115
13:38:31|0.0115
13:38:32|0.01152
13:38:33|0.01152
13:38:34|0.01152
13:38:35|0.01153
13:38:36|0.01153
13:38:37|0.0115
13:38:38|0.01154
13:38:38|0.01153
13:38:39|0.01167
13:38:41|0.01167
13:38:42|0.01166
13:38:44|0.01142
13:38:45|0.01163
13:38:46|0.01164
13:38:48|0.01168
13:38:49|0.01171
13:38:49|0.01171
13:38:51|0.0117
13:38:52|0.01186
13:38:53|0.01185
13:38:54|0.01186
13:38:55|0.01187
13:38:55|0.01187
13:38:58|0.01189
13:38:59|0.012
13:39:00|0.01199
13:39:01|0.01199
13:39:02|0.01209
13:39:03|0.01201
13:39:04|0.01201
13:39:05|0.01201
13:39:06|0.01225
13:39:07|0.01238
13:39:08|0.01238
13:39:09|0.01239
13:39:09|0.0125
13:39:11|0.0125
13:39:12|0.0125
13:39:13|0.01256
13:39:14|0.01256
13:39:15|0.01255
13:39:16|0.01255
13:39:17|0.01255
13:39:18|0.01249
13:39:19|0.01239
13:39:20|0.01216
13:39:21|0.01231
13:39:22|0.01229
13:39:23|0.0124
13:39:24|0.01238
13:39:24|0.01238
13:39:26|0.01222
13:39:27|0.01229
13:39:28|0.01209
13:39:28|0.01229
13:39:30|0.0123
13:39:30|0.01241
13:39:32|0.01256
13:39:33|0.01249
13:39:34|0.01201
13:39:35|0.01199
13:39:36|0.0121
13:39:37|0.0121
13:39:38|0.01213
13:39:39|0.01221
13:39:40|0.01221
13:39:41|0.01208
13:39:42|0.01204
13:39:43|0.01201
13:39:45|0.0123
13:39:45|0.0123
13:39:47|0.01242
13:39:49|0.01241
13:39:50|0.01246
13:39:51|0.01234
13:39:53|0.01234
13:39:53|0.01218
13:39:54|0.012
13:39:55|0.01212
13:39:56|0.012
13:39:57|0.0122
13:39:58|0.01229
13:40:00|0.01249
13:40:01|0.0125
13:40:03|0.01234
13:40:04|0.01237
13:40:04|0.01237
13:40:05|0.01237
13:40:06|0.01236
13:40:08|0.0125
13:40:09|0.01259
13:40:10|0.01289
13:40:11|0.01274
13:40:12|0.01299
13:40:13|0.013
13:40:13|0.01301
13:40:15|0.01301
13:40:16|0.01308
13:40:17|0.01282
13:40:18|0.01296
13:40:19|0.01296
13:40:20|0.01279
13:40:21|0.01283
13:40:22|0.01268
13:40:23|0.01271
13:40:24|0.01282
13:40:25|0.01282
13:40:25|0.013
13:40:27|0.01301
13:40:28|0.01339
13:40:29|0.01336
13:40:30|0.01349
13:40:31|0.01349
13:40:31|0.01355
13:40:33|0.01366
13:40:33|0.01337
13:40:35|0.0133
13:40:36|0.01346
13:40:37|0.01346
13:40:38|0.01346
13:40:39|0.01346
13:40:40|0.01295
13:40:41|0.01295
13:40:42|0.01306
13:40:43|0.01352
13:40:44|0.01295
13:40:46|0.01277
13:40:46|0.01241
13:40:48|0.01322
13:40:49|0.01277
13:40:50|0.01301
13:40:51|0.01291
13:40:52|0.01291
13:40:53|0.0132
13:40:54|0.013
13:40:55|0.0127
13:40:56|0.01271
13:40:57|0.0127
13:40:58|0.01341
13:40:58|0.0128
13:40:59|0.0128
13:41:01|0.0128
13:41:02|0.01241
13:41:03|0.01241
13:41:04|0.01237
13:41:05|0.01229
13:41:06|0.01217
13:41:07|0.01215
13:41:08|0.0124
13:41:09|0.0125
13:41:10|0.01322
13:41:11|0.0125
13:41:12|0.0127
13:41:13|0.0125
13:41:15|0.0125
13:41:15|0.0125
13:41:16|0.01289
13:41:17|0.0129
13:41:18|0.0128
13:41:19|0.01264
13:41:20|0.01264
13:41:21|0.0125
13:41:22|0.0125
13:41:23|0.0129
13:41:24|0.0127
13:41:26|0.01251
13:41:26|0.01251
13:41:27|0.0125
13:41:28|0.01318
13:41:29|0.01241
13:41:31|0.01241
13:41:31|0.01263
13:41:32|0.01263
13:41:33|0.01262
13:41:34|0.0125
13:41:35|0.0125
13:41:36|0.0125
13:41:37|0.01243
13:41:38|0.0128
13:41:39|0.01264
13:41:40|0.0128
13:41:41|0.0128
13:41:42|0.0131
13:41:43|0.0131
13:41:45|0.0129
13:41:47|0.0129
13:41:48|0.0124
13:41:49|0.01221
13:41:50|0.01221
13:41:52|0.01231
13:41:53|0.01242
13:41:55|0.0125
13:41:56|0.01249
13:41:57|0.01239
13:41:58|0.01249
13:41:59|0.01221
13:42:01|0.01231
13:42:02|0.0122
13:42:03|0.01216
13:42:04|0.01239
13:42:05|0.01249
13:42:06|0.01249
13:42:07|0.01249
13:42:08|0.01237
13:42:09|0.01238
13:42:10|0.013
13:42:11|0.0124
13:42:12|0.01299
13:42:13|0.013
13:42:14|0.01298
13:42:15|0.01221
13:42:16|0.01221
13:42:17|0.0122
13:42:18|0.01229
13:42:19|0.01219
13:42:20|0.01219
13:42:21|0.01219
13:42:22|0.01219
13:42:23|0.01229
13:42:24|0.01238
13:42:25|0.01227
13:42:26|0.01202
13:42:27|0.01202
13:42:28|0.01202
13:42:29|0.01223
13:42:30|0.012
13:42:31|0.01225
13:42:32|0.01205
13:42:33|0.0121
13:42:34|0.0121
13:42:35|0.012
13:42:36|0.01209
13:42:37|0.0121
13:42:38|0.012
13:42:39|0.01184
13:42:40|0.0121
13:42:41|0.01209
13:42:42|0.01209
13:42:43|0.01175
13:42:44|0.0118
13:42:45|0.01189
13:42:47|0.01204
13:42:48|0.01199
13:42:49|0.01161
13:42:50|0.0116
13:42:52|0.01157
13:42:53|0.01172
13:42:54|0.01171
13:42:55|0.01151
13:42:56|0.0115
13:42:58|0.01169
13:42:58|0.01169
13:42:59|0.01169
13:43:00|0.01158
13:43:02|0.01157
13:43:03|0.0115
13:43:04|0.0114
13:43:04|0.0114
13:43:05|0.01155
13:43:07|0.01155
13:43:07|0.0115
13:43:09|0.01153
13:43:10|0.01152
13:43:10|0.01152
13:43:11|0.01151
13:43:13|0.01149
13:43:14|0.01162
13:43:15|0.01174
13:43:16|0.01174
13:43:17|0.01153
13:43:18|0.0114
13:43:19|0.0114
13:43:20|0.01157
13:43:21|0.01155
13:43:22|0.01158
13:43:23|0.01153
13:43:25|0.01159
13:43:26|0.0116
13:43:27|0.0116
13:43:27|0.01152
13:43:29|0.01152
13:43:29|0.0116
13:43:31|0.01151
13:43:31|0.01152
13:43:32|0.01152
13:43:34|0.01151
13:43:34|0.01153
13:43:36|0.01159
13:43:37|0.01159
13:43:37|0.01159
13:43:38|0.01159
13:43:40|0.01159
13:43:40|0.01159
13:43:41|0.01159
13:43:42|0.0116
13:43:43|0.01161
13:43:44|0.01165
13:43:45|0.01163
13:43:47|0.01158
13:43:48|0.01158
13:43:49|0.01169
13:43:50|0.01156
13:43:51|0.01154
13:43:53|0.0114
13:43:54|0.01152
13:43:55|0.01152
13:43:56|0.01143
13:43:57|0.01142
13:43:58|0.01146
13:44:00|0.0114
13:44:02|0.01137
13:44:02|0.0114
13:44:03|0.01155
13:44:04|0.01131
13:44:05|0.0113
13:44:06|0.01142
13:44:07|0.0113
13:44:08|0.0113
13:44:09|0.01131
13:44:10|0.01122
13:44:11|0.01121
13:44:12|0.0112
13:44:13|0.01124
13:44:14|0.01118
13:44:15|0.0111
13:44:16|0.01117
13:44:17|0.0111
13:44:18|0.01119
13:44:19|0.01116
13:44:20|0.01117
13:44:21|0.01117
13:44:22|0.01117
13:44:23|0.01106
13:44:24|0.0112
13:44:25|0.01122
13:44:26|0.01114
13:44:27|0.01126
13:44:28|0.01106
13:44:29|0.01106
13:44:30|0.01105
13:44:31|0.0111
13:44:32|0.0111
13:44:33|0.01102
13:44:34|0.01108
13:44:35|0.01103
13:44:36|0.01103
13:44:37|0.01105
13:44:38|0.01103
13:44:39|0.01117
13:44:40|0.01126
13:44:41|0.01143
13:44:42|0.0114
13:44:43|0.01135
13:44:44|0.01136
13:44:45|0.01144
13:44:46|0.01142
13:44:48|0.01143
13:44:49|0.01143
13:44:50|0.01118
13:44:52|0.01128
13:44:52|0.01133
13:44:53|0.0114
13:44:54|0.01132
13:44:56|0.0113
13:44:57|0.01129
13:44:58|0.01124
13:44:59|0.01124
13:45:00|0.0114
13:45:02|0.01151
13:45:02|0.01155
13:45:03|0.01178
13:45:04|0.01214
13:45:05|0.01192
13:45:06|0.01177
13:45:08|0.01188
13:45:09|0.01204
13:45:09|0.01204
13:45:11|0.012
13:45:11|0.01201
13:45:13|0.01201
13:45:14|0.01198
13:45:15|0.01184
13:45:16|0.01182
13:45:17|0.01177
13:45:18|0.01177
13:45:19|0.01177
13:45:20|0.01177
13:45:21|0.01177
13:45:22|0.01152
13:45:23|0.01164
13:45:24|0.01168
13:45:26|0.0118
13:45:26|0.01152
13:45:27|0.01151
13:45:28|0.01156
13:45:29|0.0114
13:45:30|0.01188
13:45:31|0.01177
13:45:32|0.01171
13:45:33|0.01171
13:45:34|0.01175
13:45:35|0.01179
13:45:37|0.01179
13:45:37|0.01167
13:45:38|0.01153
13:45:39|0.01187
13:45:40|0.01168
13:45:41|0.01167
13:45:42|0.01164
13:45:43|0.01165
13:45:44|0.01164
13:45:45|0.01165
13:45:46|0.01164
13:45:48|0.01164
13:45:49|0.01165
13:45:50|0.01151
13:45:52|0.01158
13:45:53|0.01156
13:45:54|0.01151
13:45:55|0.01159
13:45:57|0.01141
13:45:58|0.01176
13:45:59|0.01176
13:45:59|0.01168
13:46:01|0.01153
13:46:01|0.01149
13:46:03|0.01145
13:46:04|0.01159
13:46:05|0.01142
13:46:06|0.01154
13:46:07|0.01156
13:46:07|0.0116
13:46:09|0.01169
13:46:10|0.0118
13:46:11|0.01187
13:46:11|0.01183
13:46:12|0.01178
13:46:14|0.01166
13:46:15|0.01181
13:46:16|0.01171
13:46:16|0.0117
13:46:17|0.01178
13:46:19|0.01177
13:46:19|0.01161
13:46:21|0.01172
13:46:21|0.01168
13:46:23|0.01162
13:46:23|0.01161
13:46:25|0.01164
13:46:26|0.01154
13:46:27|0.01164
13:46:27|0.01173
13:46:29|0.01173
13:46:29|0.01165
13:46:30|0.01165
13:46:31|0.01168
13:46:32|0.01168
13:46:34|0.01168
13:46:35|0.01171
13:46:36|0.01172
13:46:37|0.01178
13:46:38|0.01188
13:46:38|0.01187
13:46:40|0.01187
13:46:40|0.01181
13:46:42|0.01184
13:46:42|0.01171
13:46:44|0.01174
13:46:45|0.01181
13:46:45|0.01181
13:46:46|0.01181
13:46:47|0.01181
13:46:48|0.01181
13:46:50|0.01181
13:46:52|0.012
13:46:53|0.01199
13:46:54|0.01196
13:46:55|0.01196
13:46:56|0.0121
13:46:57|0.01209
13:46:58|0.01209
13:47:00|0.01209
13:47:01|0.0121
13:47:02|0.01188
13:47:03|0.01191
13:47:04|0.01208
13:47:05|0.01207
13:47:06|0.01203
13:47:07|0.01204
13:47:08|0.01215
13:47:09|0.01222
13:47:10|0.01238
13:47:11|0.01233
13:47:12|0.01235
13:47:14|0.0123
13:47:15|0.01249
13:47:16|0.01245
13:47:17|0.01257
13:47:17|0.01257
13:47:18|0.01245
13:47:19|0.01255
13:47:20|0.01244
13:47:22|0.01238
13:47:22|0.01229
13:47:23|0.01216
13:47:25|0.01209
13:47:26|0.01186
13:47:27|0.01192
13:47:27|0.01248
13:47:28|0.01234
13:47:30|0.01233
13:47:30|0.01229
13:47:31|0.01224
13:47:33|0.01226
13:47:33|0.01221
13:47:34|0.01231
13:47:35|0.01239
13:47:37|0.01237
13:47:37|0.01234
13:47:38|0.01223
13:47:39|0.0123
13:47:40|0.01232
13:47:42|0.01231
13:47:42|0.01231
13:47:44|0.01228
13:47:44|0.01215
13:47:45|0.01226
13:47:46|0.01221
13:47:48|0.01203
13:47:49|0.012
13:47:50|0.01209
13:47:52|0.01196
13:47:53|0.0121
13:47:55|0.01209
13:47:56|0.01203
13:47:57|0.01278
13:47:58|0.01193
13:47:59|0.01199
13:48:01|0.01191
13:48:02|0.01205
13:48:03|0.0122
13:48:04|0.01228
13:48:05|0.01241
13:48:06|0.0124
13:48:07|0.01225
13:48:08|0.01232
13:48:09|0.01232
13:48:10|0.01232
13:48:11|0.01232
13:48:12|0.01246
13:48:13|0.01245
13:48:14|0.01245
13:48:15|0.01246
13:48:16|0.01251
13:48:17|0.01267
13:48:18|0.01267
13:48:19|0.01277
13:48:20|0.01257
13:48:21|0.01256
13:48:22|0.01254
13:48:23|0.01259
13:48:24|0.0126
13:48:25|0.01272
13:48:26|0.01245
13:48:27|0.0125
13:48:28|0.01252
13:48:29|0.01236
13:48:30|0.01258
13:48:31|0.01237
13:48:32|0.0124
13:48:33|0.0125
13:48:34|0.01241
13:48:35|0.01242
13:48:36|0.01242
13:48:37|0.0123
13:48:38|0.01235
13:48:39|0.01231
13:48:40|0.01213
13:48:41|0.01216
13:48:42|0.0121
13:48:43|0.01217
13:48:44|0.01206
13:48:45|0.01216
13:48:46|0.01225
13:48:47|0.01202
13:48:48|0.012
13:48:49|0.01201
13:48:50|0.01202
13:48:51|0.01209
13:48:53|0.0121
13:48:54|0.0122
13:48:56|0.01205
13:48:56|0.01206
13:48:58|0.01206
13:48:59|0.01199
13:49:00|0.01203
13:49:01|0.01199
13:49:02|0.01198
13:49:03|0.01196
13:49:04|0.01191
13:49:06|0.01186
13:49:07|0.01191
13:49:08|0.01199
13:49:09|0.0118
13:49:10|0.0118
13:49:11|0.01184
13:49:12|0.01181
13:49:13|0.01175
13:49:14|0.01174
13:49:15|0.01174
13:49:16|0.01157
13:49:17|0.01158
13:49:18|0.01158
13:49:19|0.01159
13:49:20|0.01145
13:49:21|0.01145
13:49:23|0.01146
13:49:23|0.01149
13:49:24|0.01156
13:49:26|0.01153
13:49:26|0.01153
13:49:28|0.0114
13:49:29|0.01134
13:49:29|0.01134
13:49:30|0.01123
13:49:31|0.01127
13:49:32|0.0111
13:49:33|0.01124
13:49:34|0.01125
13:49:36|0.0112
13:49:36|0.01125
13:49:37|0.01118
13:49:39|0.01127
13:49:39|0.01127
13:49:40|0.01129
13:49:41|0.01113
13:49:42|0.01112
13:49:43|0.0111
13:49:44|0.01112
13:49:45|0.0111
13:49:46|0.01103
13:49:48|0.01101
13:49:49|0.01108
13:49:50|0.01101
13:49:51|0.01105
13:49:52|0.01102
13:49:54|0.01113
13:49:54|0.01113
13:49:56|0.01106
13:49:58|0.01103
13:49:59|0.01102
13:50:00|0.01111
13:50:02|0.0109
13:50:02|0.01097
13:50:04|0.01101
13:50:05|0.01105
13:50:06|0.01105
13:50:06|0.01105
13:50:07|0.01143
13:50:09|0.01143
13:50:10|0.01156
13:50:10|0.01179
13:50:12|0.0118
13:50:13|0.01188
13:50:13|0.01187
13:50:15|0.01157
13:50:16|0.01179
13:50:17|0.01161
13:50:18|0.01172
13:50:19|0.01178
13:50:20|0.01178
13:50:21|0.01178
13:50:22|0.01164
13:50:24|0.01139
13:50:24|0.01155
13:50:25|0.01162
13:50:26|0.01149
13:50:27|0.01137
13:50:29|0.01158
13:50:29|0.0116
13:50:30|0.01164
13:50:31|0.01167
13:50:33|0.01176
13:50:33|0.01177
13:50:35|0.01185
13:50:35|0.01179
13:50:37|0.01198
13:50:38|0.01198
13:50:39|0.01185
13:50:39|0.01187
13:50:40|0.01187
13:50:42|0.01178
13:50:43|0.01151
13:50:43|0.01145
13:50:45|0.01168
13:50:45|0.01168
13:50:46|0.01197
13:50:47|0.01206
13:50:48|0.01206
13:50:49|0.01206
13:50:51|0.01269
13:50:51|0.01247
13:50:52|0.01262
13:50:54|0.01281
13:50:55|0.01281
13:50:57|0.01253
13:50:58|0.01253
13:50:59|0.01232
13:51:00|0.01232
13:51:01|0.01234
13:51:03|0.01264
13:51:03|0.01253
13:51:05|0.01242
13:51:06|0.01229
13:51:06|0.01229
13:51:08|0.01236
13:51:09|0.01248
13:51:10|0.01228
13:51:11|0.01228
13:51:12|0.01248
13:51:13|0.01215
13:51:14|0.01231
13:51:15|0.01251
13:51:16|0.01251
13:51:17|0.01264
13:51:18|0.01263
13:51:19|0.01258
13:51:20|0.01258
13:51:21|0.01258
13:51:22|0.01264
13:51:23|0.01269
13:51:24|0.013
13:51:25|0.0132
13:51:26|0.01334
13:51:27|0.01359
13:51:28|0.01356
13:51:29|0.014
13:51:30|0.01403
13:51:31|0.01443
13:51:32|0.01471
13:51:33|0.01575
13:51:34|0.01553
13:51:35|0.015
13:51:36|0.01543
13:51:37|0.01497
13:51:38|0.0148
13:51:39|0.01521
13:51:40|0.01566
13:51:41|0.01658
13:51:42|0.01614
13:51:43|0.01602
13:51:44|0.01565
13:51:45|0.0152
13:51:46|0.01557
13:51:47|0.01546
13:51:48|0.01508
13:51:49|0.01491
13:51:50|0.01492
13:51:51|0.01467
13:51:52|0.01486
13:51:53|0.01502
13:51:54|0.01545
13:51:56|0.01481
13:51:57|0.01456
13:51:58|0.01477
13:51:59|0.01486
13:52:00|0.015
13:52:01|0.01506
13:52:03|0.01496
13:52:04|0.01475
13:52:04|0.01469
13:52:06|0.01457
13:52:07|0.0142
13:52:08|0.01393
13:52:09|0.01356
13:52:10|0.01352
13:52:11|0.01305
13:52:12|0.01305
13:52:13|0.01349
13:52:14|0.01362
13:52:15|0.0136
13:52:16|0.01305
13:52:17|0.01248
13:52:18|0.01332
13:52:19|0.01282
13:52:20|0.01272
13:52:21|0.01285
13:52:22|0.01266
13:52:23|0.01288
13:52:24|0.01298
13:52:25|0.01302
13:52:26|0.01301
13:52:27|0.01302
13:52:28|0.01405
13:52:29|0.01285
13:52:30|0.01389
13:52:31|0.01281
13:52:32|0.01263
13:52:33|0.01252
13:52:34|0.01248
13:52:35|0.01241
13:52:36|0.01233
13:52:37|0.01238
13:52:38|0.01405
13:52:39|0.01379
13:52:40|0.01352
13:52:41|0.0134
13:52:42|0.0129
13:52:43|0.0129
13:52:44|0.01283
13:52:45|0.01283
13:52:46|0.01283
13:52:47|0.01286
13:52:49|0.01278
13:52:49|0.01265
13:52:50|0.01265
13:52:51|0.01277
13:52:53|0.01262
13:52:54|0.01262
13:52:54|0.01251
13:52:56|0.0126
13:52:57|0.01232
13:52:59|0.01251
13:53:00|0.01251
13:53:01|0.0125
13:53:02|0.0125
13:53:03|0.0122
13:53:04|0.01317
13:53:05|0.01316
13:53:06|0.01212
13:53:06|0.0122
13:53:08|0.01218
13:53:09|0.01218
13:53:10|0.01234
13:53:11|0.01221
13:53:12|0.01212
13:53:13|0.01222
13:53:14|0.01212
13:53:15|0.012
13:53:16|0.012
13:53:17|0.01223
13:53:18|0.01199
13:53:19|0.01223
13:53:20|0.01218
13:53:21|0.01218
13:53:21|0.01218
13:53:23|0.01186
13:53:24|0.01201
13:53:25|0.01207
13:53:26|0.01196
13:53:27|0.01194
13:53:28|0.01207
13:53:29|0.01174
13:53:30|0.01194
13:53:31|0.01164
13:53:32|0.01164
13:53:33|0.0119
13:53:34|0.0119
13:53:35|0.0119
13:53:36|0.0119
13:53:37|0.0119
13:53:38|0.01189
13:53:40|0.01189
13:53:41|0.01158
13:53:42|0.01164
13:53:43|0.01164
13:53:44|0.0119
13:53:45|0.01157
13:53:46|0.01163
13:53:47|0.01181
13:53:48|0.01207
13:53:49|0.01191
13:53:49|0.01174
13:53:51|0.01201
13:53:51|0.01201
13:53:53|0.01186
13:53:54|0.01168
13:53:55|0.01163
13:53:56|0.01156
13:53:58|0.01151
13:53:58|0.0115
13:53:59|0.0115
13:54:00|0.0115
13:54:02|0.0116
13:54:03|0.01148
13:54:05|0.0114
13:54:05|0.01149
13:54:06|0.01149
13:54:07|0.01149
13:54:08|0.01149
13:54:09|0.01149
13:54:10|0.0115
13:54:11|0.0115
13:54:12|0.0115
13:54:13|0.01182
13:54:14|0.01182
13:54:15|0.01182
13:54:16|0.0119
13:54:17|0.01164
13:54:18|0.01166
13:54:19|0.01192
13:54:21|0.0118
13:54:22|0.01153
13:54:23|0.01153
13:54:24|0.0115
13:54:25|0.01142
13:54:26|0.01156
13:54:27|0.01138
13:54:27|0.01138
13:54:29|0.0115
13:54:30|0.01155
13:54:31|0.01156
13:54:32|0.01156
13:54:33|0.01156
13:54:34|0.01157
13:54:35|0.01138
13:54:36|0.01138
13:54:37|0.01135
13:54:38|0.01133
13:54:38|0.01148
13:54:40|0.01148
13:54:41|0.01139
13:54:42|0.01155
13:54:43|0.01155
13:54:44|0.01131
13:54:45|0.01155
13:54:46|0.01153
13:54:47|0.01153
13:54:48|0.01155
13:54:49|0.01144
13:54:50|0.01153
13:54:50|0.0116
13:54:52|0.0115
13:54:53|0.01156
13:54:54|0.01156
13:54:54|0.01157
13:54:56|0.01154
13:54:56|0.01199
13:54:59|0.01189
13:55:00|0.01175
13:55:02|0.01175
13:55:02|0.01175
13:55:03|0.01203
13:55:04|0.01223
13:55:05|0.01223
13:55:06|0.01239
13:55:07|0.01239
13:55:08|0.01239
13:55:09|0.01232
13:55:10|0.01239
13:55:11|0.01205
13:55:12|0.01176
13:55:13|0.01223
13:55:14|0.01203
13:55:15|0.01203
13:55:16|0.0116
13:55:17|0.01199
13:55:18|0.01199
13:55:19|0.01199
13:55:20|0.01177
13:55:21|0.01178
13:55:22|0.01152
13:55:23|0.0116
13:55:24|0.01151
13:55:25|0.0115
13:55:26|0.01139
13:55:27|0.01147
13:55:28|0.01138
13:55:29|0.01146
13:55:31|0.0114
13:55:31|0.0114
13:55:33|0.0114
13:55:34|0.0114
13:55:35|0.0114
13:55:36|0.0114
13:55:37|0.01131
13:55:38|0.01145
13:55:39|0.01145
13:55:40|0.01155
13:55:41|0.01199
13:55:42|0.0114
13:55:43|0.0114
13:55:44|0.0114
13:55:45|0.0114
13:55:46|0.0116
13:55:48|0.0116
13:55:48|0.01164
13:55:49|0.01164
13:55:50|0.01146
13:55:51|0.01145
13:55:52|0.01145
13:55:53|0.01144
13:55:54|0.01144
13:55:55|0.01158
13:55:56|0.01141
13:55:57|0.01149
13:55:58|0.01148
13:56:00|0.01148
13:56:01|0.01156
13:56:02|0.01156
13:56:03|0.01159
13:56:04|0.01159
13:56:05|0.01162
13:56:06|0.01162
13:56:07|0.0115
13:56:08|0.01149
13:56:09|0.0116
13:56:10|0.01162
13:56:11|0.01163
13:56:11|0.01157
13:56:14|0.01189
13:56:14|0.01189
13:56:15|0.01161
13:56:17|0.01185
13:56:18|0.0117
13:56:19|0.01176
13:56:20|0.01152
13:56:22|0.01162
13:56:22|0.01181
13:56:23|0.01189
13:56:24|0.012
13:56:25|0.0119
13:56:26|0.0119
13:56:27|0.01198
13:56:28|0.01175
13:56:29|0.01175
13:56:30|0.01204
13:56:31|0.01216
13:56:32|0.01227
13:56:33|0.01227
13:56:34|0.01237
13:56:35|0.01226
13:56:36|0.01221
13:56:37|0.01217
13:56:38|0.01204
13:56:39|0.01199
13:56:40|0.012
13:56:41|0.012
13:56:42|0.01204
13:56:43|0.0122
13:56:44|0.01214
13:56:45|0.01211
13:56:46|0.01229
13:56:47|0.01223
13:56:48|0.01221
13:56:49|0.01237
13:56:50|0.01235
13:56:51|0.01235
13:56:52|0.01221
13:56:53|0.01221
13:56:54|0.01221
13:56:55|0.01234
13:56:56|0.01234
13:56:57|0.0125
13:56:58|0.01277
13:57:00|0.01254
13:57:02|0.01271
13:57:03|0.01235
13:57:04|0.01254
13:57:06|0.01239
13:57:06|0.01239
13:57:08|0.01237
13:57:09|0.01237
13:57:10|0.01236
13:57:11|0.01236
13:57:12|0.01265
13:57:13|0.0123
13:57:14|0.01227
13:57:15|0.01229
13:57:16|0.01211
13:57:17|0.01198
13:57:18|0.0123
13:57:19|0.01213
13:57:20|0.01196
13:57:21|0.01159
13:57:21|0.01173
13:57:23|0.0116
13:57:24|0.0119
13:57:25|0.01164
13:57:26|0.01178
13:57:27|0.0118
13:57:28|0.0116
13:57:29|0.01169
13:57:30|0.01198
13:57:31|0.01173
13:57:32|0.01162
13:57:33|0.01168
13:57:34|0.01168
13:57:36|0.0119
13:57:36|0.0119
13:57:37|0.01179
13:57:38|0.01174
13:57:39|0.0117
13:57:40|0.01173
13:57:41|0.01186
13:57:42|0.01184
13:57:43|0.01184
13:57:44|0.01172
13:57:45|0.01178
13:57:46|0.01195
13:57:47|0.01171
13:57:48|0.0117
13:57:49|0.0117
13:57:50|0.01173
13:57:51|0.01165
13:57:52|0.01172
13:57:53|0.01161
13:57:55|0.0115
13:57:56|0.01172
13:57:57|0.01196
13:57:58|0.01196
13:57:59|0.0118
13:57:59|0.0115
13:58:02|0.01153
13:58:03|0.01167
13:58:05|0.0115
13:58:05|0.0115
13:58:07|0.0115
13:58:08|0.01135
13:58:09|0.01154
13:58:10|0.0115
13:58:11|0.01143
13:58:12|0.0115
13:58:13|0.0115
13:58:14|0.01148
13:58:15|0.01148
13:58:16|0.01145
13:58:17|0.01144
13:58:19|0.01133
13:58:19|0.01128
13:58:20|0.0112
13:58:21|0.01132
13:58:23|0.01132
13:58:23|0.01119
13:58:24|0.01118
13:58:25|0.01129
13:58:26|0.01119
13:58:27|0.0112
13:58:28|0.0112
13:58:29|0.01111
13:58:30|0.0111
13:58:31|0.01119
13:58:32|0.01119
13:58:33|0.01119
13:58:34|0.01119
13:58:35|0.01119
13:58:37|0.01111
13:58:37|0.01111
13:58:38|0.01143
13:58:39|0.01143
13:58:40|0.0112
13:58:41|0.01119
13:58:42|0.01116
13:58:43|0.01145
13:58:44|0.01133
13:58:46|0.01124
13:58:46|0.01119
13:58:48|0.01119
13:58:48|0.01122
13:58:50|0.0113
13:58:51|0.0113
13:58:51|0.0113
13:58:52|0.0113
13:58:54|0.0111
13:58:54|0.01109
13:58:55|0.0111
13:58:57|0.01118
13:58:57|0.01118
13:58:59|0.01116
13:58:59|0.01106
13:59:00|0.01101
13:59:02|0.011
13:59:03|0.011
13:59:05|0.011
13:59:06|0.011
13:59:07|0.011
13:59:08|0.01102
13:59:09|0.01101
13:59:11|0.01101
13:59:12|0.01101
13:59:13|0.01103
13:59:13|0.01101
13:59:14|0.011
13:59:16|0.01091
13:59:17|0.011
13:59:18|0.01094
13:59:19|0.011
13:59:20|0.0109
13:59:21|0.01126
13:59:22|0.01107
13:59:23|0.0109
13:59:24|0.0109
13:59:25|0.01089
13:59:26|0.01089
13:59:27|0.01094
13:59:28|0.01161
13:59:29|0.01102
13:59:30|0.01109
13:59:31|0.01092
13:59:32|0.01101
13:59:33|0.01101
13:59:34|0.01097
13:59:35|0.011
13:59:37|0.0108
13:59:37|0.01092
13:59:38|0.01082
13:59:40|0.01083
13:59:40|0.01089
13:59:41|0.01075
13:59:42|0.01087
13:59:44|0.01087
13:59:45|0.01093
13:59:46|0.01093
13:59:47|0.01079
13:59:47|0.01093
13:59:48|0.01075
13:59:49|0.01075
13:59:51|0.01093
13:59:51|0.01093
13:59:52|0.01083
13:59:53|0.01076
13:59:54|0.01076
13:59:56|0.01076
13:59:57|0.01099
13:59:58|0.01074
13:59:59|0.01076
13:59:59|0.01111
14:00:00|0.01106
14:00:01|0.01106
14:00:03|0.01095
14:00:04|0.01077
14:00:06|0.01093
14:00:07|0.01093
14:00:08|0.01093
14:00:09|0.01093
14:00:09|0.01106
14:00:11|0.01106
14:00:12|0.01128
14:00:12|0.01128
14:00:14|0.01125
14:00:15|0.01111
14:00:16|0.01121
14:00:17|0.01121
14:00:18|0.0112
14:00:18|0.0112
14:00:20|0.01107
14:00:21|0.01107
14:00:22|0.01106
14:00:23|0.01117
14:00:24|0.01106
14:00:25|0.01091
14:00:26|0.01115
14:00:27|0.01113
14:00:28|0.01114
14:00:29|0.01106
14:00:30|0.01112
14:00:31|0.01112
14:00:32|0.01113
14:00:33|0.01121
14:00:34|0.01121
14:00:35|0.0112
14:00:36|0.01107
14:00:38|0.01112
14:00:39|0.01121
14:00:40|0.01123
14:00:41|0.0113
14:00:42|0.0113
14:00:43|0.0113
14:00:44|0.0112
14:00:45|0.01127
14:00:46|0.01127
14:00:47|0.01124
14:00:48|0.0113
14:00:49|0.0112
14:00:50|0.01118
14:00:51|0.01118
14:00:52|0.01135
14:00:53|0.01135
14:00:54|0.0113
14:00:55|0.0113
14:00:56|0.01107
14:00:57|0.01117
14:00:58|0.01117
14:00:59|0.01102
14:01:00|0.01115
14:01:01|0.01102
14:01:02|0.01101
14:01:04|0.011
14:01:06|0.01091
14:01:06|0.01103
14:01:08|0.01103
14:01:10|0.011
14:01:10|0.011
14:01:12|0.011
14:01:13|0.011
14:01:14|0.01093
14:01:15|0.01091
14:01:16|0.01101
14:01:17|0.01102
14:01:18|0.01105
14:01:20|0.01105
14:01:20|0.01127
14:01:21|0.01124
14:01:22|0.0113
14:01:23|0.0113
14:01:24|0.0113
14:01:25|0.0113
14:01:27|0.0114
14:01:27|0.01127
14:01:29|0.01136
14:01:30|0.01136
14:01:31|0.01136
14:01:32|0.01136
14:01:33|0.01136
14:01:34|0.01136
14:01:35|0.01129
14:01:36|0.01129
14:01:37|0.0113
14:01:38|0.0113
14:01:39|0.01139
14:01:40|0.01139
14:01:40|0.01139
14:01:42|0.01127
14:01:43|0.01127
14:01:44|0.01118
14:01:45|0.01118
14:01:46|0.01121
14:01:47|0.01111
14:01:48|0.01133
14:01:49|0.01137
14:01:50|0.0114
14:01:51|0.0114
14:01:52|0.0114
14:01:53|0.0114
14:01:54|0.0115
14:01:55|0.01139
14:01:56|0.01147
14:01:57|0.01147
14:01:58|0.0115
14:01:59|0.01169
14:02:00|0.0115
14:02:01|0.01149
14:02:02|0.01154
14:02:04|0.01154
14:02:06|0.01179
14:02:06|0.01179
14:02:07|0.01169
14:02:08|0.01169
14:02:09|0.0116
14:02:10|0.0116
14:02:11|0.0116
14:02:12|0.0116
14:02:13|0.01168
14:02:14|0.01168
14:02:15|0.01166
14:02:16|0.0117
14:02:17|0.01169
14:02:18|0.01148
14:02:19|0.01154
14:02:20|0.01127
14:02:21|0.01147
14:02:22|0.01134
14:02:23|0.01145
14:02:24|0.01137
14:02:25|0.01137
14:02:26|0.01137
14:02:27|0.01135
14:02:28|0.01132
14:02:29|0.01136
14:02:30|0.01136
14:02:31|0.01148
14:02:32|0.01148
14:02:34|0.01157
14:02:35|0.01157
14:02:36|0.01144
14:02:38|0.01149
14:02:38|0.0115
14:02:39|0.01138
14:02:40|0.01133
14:02:41|0.01145
14:02:42|0.01157
14:02:43|0.01134
14:02:44|0.01134
14:02:45|0.01137
14:02:46|0.01137
14:02:47|0.0113
14:02:48|0.01133
14:02:49|0.01129
14:02:50|0.01129
14:02:51|0.01131
14:02:52|0.01125
14:02:53|0.01129
14:02:55|0.01128
14:02:56|0.01128
14:02:57|0.01126
14:02:58|0.01145
14:02:59|0.01145
14:03:00|0.01145
14:03:01|0.01144
14:03:01|0.01129
14:03:03|0.01125
14:03:05|0.01133
14:03:05|0.01134
14:03:07|0.01168
14:03:09|0.01127
14:03:10|0.01129
14:03:11|0.01154
14:03:12|0.01128
14:03:13|0.01128
14:03:15|0.01129
14:03:15|0.01127
14:03:16|0.01127
14:03:17|0.01153
14:03:18|0.01153
14:03:19|0.01134
14:03:20|0.0113
14:03:21|0.01129
14:03:22|0.01141
14:03:23|0.01133
14:03:25|0.0114
14:03:27|0.01148
14:03:27|0.01148
14:03:28|0.01137
14:03:29|0.01136
14:03:30|0.0113
14:03:31|0.01119
14:03:32|0.01119
14:03:33|0.0114
14:03:34|0.01124
14:03:35|0.01111
14:03:36|0.01136
14:03:37|0.01129
14:03:38|0.0112
14:03:39|0.01126
14:03:40|0.01128
14:03:41|0.01119
14:03:42|0.0112
14:03:43|0.01123
14:03:44|0.01111
14:03:45|0.01119
14:03:46|0.0111
14:03:47|0.01101
14:03:48|0.01102
14:03:49|0.011
14:03:50|0.01093
14:03:51|0.011
14:03:52|0.0109
14:03:53|0.01098
14:03:54|0.01091
14:03:55|0.01091
14:03:56|0.0109
14:03:57|0.01093
14:03:58|0.01084
14:03:59|0.01092
14:04:00|0.01084
14:04:01|0.01088
14:04:02|0.01091
14:04:03|0.01084
14:04:05|0.01087
14:04:07|0.01084
14:04:07|0.01081
14:04:08|0.01085
14:04:10|0.01076
14:04:12|0.01085
14:04:12|0.01092
14:04:13|0.01092
14:04:14|0.01095
14:04:15|0.01097
14:04:16|0.01097
14:04:17|0.01097
14:04:19|0.01091
14:04:20|0.01088
14:04:21|0.01089
14:04:22|0.01089
14:04:23|0.01089
14:04:24|0.01094
14:04:25|0.01085
14:04:26|0.01097
14:04:27|0.01097
14:04:28|0.01115
14:04:29|0.01104
14:04:30|0.01104
14:04:31|0.01099
14:04:32|0.01101
14:04:33|0.01101
14:04:34|0.01114
14:04:34|0.01104
14:04:36|0.01114
14:04:36|0.01109
14:04:37|0.01109
14:04:39|0.01121
14:04:40|0.01121
14:04:41|0.01127
14:04:42|0.01112
14:04:43|0.01112
14:04:43|0.01117
14:04:46|0.01097
14:04:46|0.01097
14:04:47|0.0109
14:04:48|0.011
14:04:49|0.0112
14:04:50|0.01083
14:04:51|0.01084
14:04:53|0.01092
14:04:53|0.01092
14:04:55|0.01092
14:04:56|0.01096
14:04:57|0.01091
14:04:58|0.0109
14:04:59|0.01075
14:05:00|0.01076
14:05:01|0.01084
14:05:03|0.01078
14:05:03|0.01079
14:05:04|0.01086
14:05:06|0.01084
14:05:07|0.01084
14:05:08|0.01084
14:05:10|0.01085
14:05:10|0.01084
14:05:11|0.01072
14:05:13|0.01078
14:05:15|0.01075
14:05:15|0.01075
14:05:16|0.01077
14:05:17|0.0108
14:05:18|0.01085
14:05:19|0.01077
14:05:21|0.01073
14:05:22|0.01073
14:05:22|0.0107
14:05:24|0.01065
14:05:25|0.01065
14:05:26|0.01064
14:05:27|0.01067
14:05:28|0.01064
14:05:28|0.01074
14:05:30|0.01068
14:05:31|0.01068
14:05:32|0.01068
14:05:33|0.01066
14:05:34|0.01075
14:05:35|0.01074
14:05:36|0.01071
14:05:37|0.01069
14:05:38|0.0107
14:05:39|0.01068
14:05:40|0.01068
14:05:41|0.01071
14:05:42|0.01067
14:05:43|0.0107
14:05:44|0.01068
14:05:45|0.01065
14:05:46|0.01071
14:05:47|0.01073
14:05:48|0.01073
14:05:49|0.01083
14:05:50|0.01085
14:05:51|0.01082
14:05:52|0.01085
14:05:52|0.0109
14:05:54|0.01087
14:05:54|0.01087
14:05:56|0.01087
14:05:57|0.01085
14:05:59|0.01077
14:05:59|0.01077
14:06:00|0.01078
14:06:01|0.01079
14:06:02|0.01077
14:06:03|0.01074
14:06:04|0.01099
14:06:06|0.01079
14:06:07|0.0108
14:06:08|0.0108
14:06:10|0.01084
14:06:10|0.01084
14:06:12|0.01092
14:06:13|0.01089
14:06:14|0.01091
14:06:15|0.01088
14:06:15|0.01079
14:06:17|0.01079
14:06:18|0.0108
14:06:20|0.01079
14:06:20|0.01079
14:06:21|0.01077
14:06:22|0.01077
14:06:23|0.01077
14:06:24|0.01079
14:06:25|0.01083
14:06:26|0.01083
14:06:27|0.01081
14:06:29|0.01085
14:06:30|0.01085
14:06:31|0.01085
14:06:32|0.01086
14:06:33|0.01077
14:06:33|0.01077
14:06:35|0.01088
14:06:37|0.01088
14:06:38|0.01087
14:06:39|0.01087
14:06:40|0.01087
14:06:41|0.0109
14:06:42|0.01088
14:06:43|0.01088
14:06:44|0.01085
14:06:45|0.01086
14:06:46|0.01084
14:06:47|0.01081
14:06:48|0.01088
14:06:49|0.01087
14:06:50|0.01087
14:06:51|0.01088
14:06:52|0.0109
14:06:53|0.0109
14:06:54|0.0109
14:06:55|0.01089
14:06:56|0.01089
14:06:57|0.01089
14:06:58|0.01096
14:06:59|0.01115
14:07:00|0.01116
14:07:01|0.01115
14:07:02|0.01115
14:07:03|0.01125
14:07:04|0.01117
14:07:05|0.01117
14:07:06|0.01117
14:07:08|0.01117
14:07:09|0.01118
14:07:10|0.01124
14:07:11|0.01124
14:07:13|0.01104
14:07:14|0.01116
14:07:14|0.01115
14:07:16|0.01114
14:07:17|0.01102
14:07:19|0.01089
14:07:20|0.01088
14:07:21|0.01083
14:07:22|0.0108
14:07:23|0.01098
14:07:24|0.01098
14:07:26|0.01095
14:07:26|0.01096
14:07:27|0.01083
14:07:29|0.01096
14:07:29|0.01096
14:07:30|0.01119
14:07:31|0.01093
14:07:33|0.0109
14:07:34|0.0109
14:07:35|0.01091
14:07:36|0.01091
14:07:37|0.01091
14:07:38|0.0109
14:07:39|0.01106
14:07:40|0.01107
14:07:41|0.01097
14:07:42|0.01102
14:07:43|0.01102
14:07:44|0.01091
14:07:45|0.01091
14:07:46|0.01091
14:07:47|0.01096
14:07:48|0.01096
14:07:49|0.01096
14:07:50|0.01087
14:07:52|0.0109
14:07:52|0.01081
14:07:54|0.01089
14:07:55|0.01071
14:07:55|0.01061
14:07:56|0.01069
14:07:58|0.01069
14:07:58|0.0106
14:07:59|0.01067
14:08:00|0.01059
14:08:01|0.01059
14:08:03|0.01085
14:08:03|0.01056
14:08:05|0.01057
14:08:06|0.01057
14:08:07|0.01073
14:08:08|0.01058
14:08:10|0.0104
14:08:11|0.01029
14:08:13|0.01026
14:08:14|0.01025
14:08:15|0.01017
14:08:16|0.01011
14:08:17|0.01017
14:08:19|0.01011
14:08:21|0.0101
14:08:21|0.01003
14:08:23|0.01009
14:08:24|0.01006
14:08:25|0.01009
14:08:26|0.01009
14:08:28|0.01008
14:08:28|0.01008
14:08:29|0.01009
14:08:30|0.01
14:08:31|0.01008
14:08:32|0.01
14:08:33|0.01
14:08:34|0.00998
14:08:35|0.00999
14:08:36|0.00999
14:08:37|0.0101
14:08:38|0.01004
14:08:39|0.01008
14:08:40|0.01008
14:08:41|0.01008
14:08:42|0.01016
14:08:43|0.0102
14:08:44|0.01025
14:08:45|0.01029
14:08:46|0.0101
14:08:47|0.01018
14:08:48|0.01004
14:08:49|0.01004
14:08:50|0.01008
14:08:51|0.01009
14:08:52|0.01009
14:08:53|0.01001
14:08:54|0.01001
14:08:55|0.01004
14:08:56|0.01009
14:08:57|0.01
14:08:58|0.01005
14:08:59|0.01009
14:09:00|0.01009
14:09:02|0.01003
14:09:04|0.01006
14:09:04|0.01005
14:09:05|0.01005
14:09:06|0.0101
14:09:07|0.01005
14:09:09|0.01002
14:09:10|0.01001
14:09:12|0.01012
14:09:13|0.01029
14:09:13|0.01016
14:09:15|0.01034
14:09:17|0.01011
14:09:17|0.01012
14:09:19|0.01008
14:09:20|0.01009
14:09:20|0.01009
14:09:22|0.01014
14:09:23|0.01009
14:09:24|0.01014
14:09:25|0.01011
14:09:26|0.01019
14:09:27|0.01011
14:09:28|0.01017
14:09:29|0.0102
14:09:30|0.01012
14:09:31|0.01014
14:09:32|0.01005
14:09:33|0.0106
14:09:34|0.01013
14:09:35|0.01016
14:09:35|0.01013
14:09:37|0.01001
14:09:38|0.01044
14:09:39|0.01013
14:09:40|0.01013
14:09:41|0.01013
14:09:42|0.01013
14:09:43|0.01002
14:09:44|0.01012
14:09:44|0.01012
14:09:46|0.0101
14:09:47|0.01013
14:09:48|0.01013
14:09:49|0.01086
14:09:50|0.01013
14:09:51|0.01011
14:09:52|0.01011
14:09:53|0.01013
14:09:54|0.01013
14:09:55|0.01013
14:09:56|0.01011
14:09:57|0.01011
14:09:58|0.0101
14:09:59|0.01001
14:10:00|0.01008
14:10:00|0.00997
14:10:02|0.0099
14:10:03|0.00993
14:10:04|0.00988
14:10:05|0.01
14:10:06|0.00988
14:10:06|0.00996
14:10:08|0.00996
14:10:10|0.00983
14:10:10|0.00983
14:10:11|0.01
14:10:13|0.0099
14:10:14|0.00996
14:10:15|0.00994
14:10:16|0.0098
14:10:18|0.00978
14:10:18|0.00977
14:10:19|0.00977
14:10:20|0.00978
14:10:22|0.00972
14:10:23|0.00977
14:10:24|0.00974
14:10:24|0.00976
14:10:26|0.00977
14:10:27|0.00977
14:10:28|0.00977
14:10:29|0.00979
14:10:29|0.00979
14:10:31|0.00977
14:10:32|0.00978
14:10:33|0.00978
14:10:34|0.00978
14:10:35|0.00978
14:10:37|0.00977
14:10:37|0.00977
14:10:38|0.00976
14:10:39|0.00974
14:10:40|0.00974
14:10:41|0.00977
14:10:42|0.00975
14:10:43|0.0097
14:10:44|0.00975
14:10:45|0.00974
14:10:46|0.00974
14:10:48|0.00975
14:10:48|0.00968
14:10:49|0.00977
14:10:50|0.00983
14:10:51|0.00979
14:10:52|0.00978
14:10:53|0.00981
14:10:54|0.00977
14:10:55|0.00969
14:10:56|0.00969
14:10:57|0.00979
14:10:58|0.00971
14:10:59|0.00979
14:11:00|0.00977
14:11:01|0.00975
14:11:02|0.00981
14:11:03|0.00976
14:11:05|0.00974
14:11:05|0.00978
14:11:06|0.00971
14:11:07|0.00975
14:11:08|0.00975
14:11:09|0.0097
14:11:11|0.00973
14:11:13|0.00974
14:11:13|0.00972
14:11:14|0.00973
14:11:15|0.00977
14:11:17|0.00966
14:11:17|0.00973
14:11:18|0.00966
14:11:19|0.00971
14:11:20|0.00962
14:11:22|0.00969
14:11:23|0.00969
14:11:24|0.0097
14:11:26|0.00969
14:11:27|0.00961
14:11:27|0.00967
14:11:28|0.00968
14:11:29|0.00967
14:11:30|0.00968
14:11:31|0.00967
14:11:32|0.00967
14:11:33|0.00967
14:11:34|0.00967
14:11:35|0.00967
14:11:36|0.00973
14:11:38|0.00974
14:11:39|0.00974
14:11:40|0.00979
14:11:41|0.00977
14:11:42|0.00968
14:11:43|0.00967
14:11:44|0.00962
14:11:45|0.00962
14:11:46|0.00962
14:11:47|0.00965
14:11:48|0.00969
14:11:49|0.00968
14:11:50|0.00961
14:11:51|0.0096
14:11:52|0.00966
14:11:53|0.00966
14:11:54|0.00969
14:11:55|0.00966
14:11:56|0.0096
14:11:57|0.00968
14:11:58|0.00958
14:11:59|0.00957
14:12:00|0.00966
14:12:01|0.00966
14:12:02|0.00966
14:12:03|0.00965
14:12:04|0.00965
14:12:05|0.00967
14:12:06|0.00967
14:12:07|0.00967
14:12:08|0.00969
14:12:09|0.00979
14:12:10|0.00968
14:12:12|0.00976
14:12:13|0.00977
14:12:15|0.00969
14:12:16|0.00968
14:12:17|0.00972
14:12:18|0.00971
14:12:19|0.0097
14:12:20|0.0097
14:12:21|0.00969
14:12:22|0.00969
14:12:23|0.00969
14:12:24|0.00969
14:12:25|0.00976
14:12:26|0.00975
14:12:27|0.00967
14:12:29|0.00969
14:12:30|0.00965
14:12:30|0.00969
14:12:32|0.00973
14:12:32|0.00972
14:12:33|0.00969
14:12:35|0.00969
14:12:35|0.00968
14:12:37|0.00967
14:12:37|0.0096
14:12:38|0.00971
14:12:40|0.00969
14:12:40|0.00969
14:12:41|0.00976
14:12:43|0.00979
14:12:43|0.00978
14:12:44|0.0098
14:12:45|0.00988
14:12:47|0.00981
14:12:48|0.00981
14:12:48|0.00976
14:12:49|0.00976
14:12:51|0.0098
14:12:52|0.00982
14:12:53|0.00988
14:12:54|0.00981
14:12:55|0.00984
14:12:56|0.00989
14:12:57|0.00989
14:12:58|0.00988
14:12:59|0.00988
14:13:00|0.00986
14:13:01|0.0098
14:13:03|0.00992
14:13:03|0.00992
14:13:05|0.00992
14:13:05|0.00985
14:13:06|0.00986
14:13:08|0.00999
14:13:08|0.00977
14:13:10|0.00983
14:13:10|0.00983
14:13:12|0.00989
14:13:13|0.00983
14:13:15|0.00989
14:13:16|0.00997
14:13:17|0.00986
14:13:17|0.00981
14:13:19|0.00981
14:13:20|0.00986
14:13:21|0.00986
14:13:21|0.00985
14:13:23|0.00982
14:13:24|0.00997
14:13:25|0.00997
14:13:25|0.00997
14:13:27|0.00972
14:13:28|0.00972
14:13:29|0.00972
14:13:30|0.00978
14:13:31|0.0098
14:13:31|0.00983
14:13:32|0.00983
14:13:34|0.00983
14:13:35|0.00982
14:13:35|0.00981
14:13:37|0.0097
14:13:38|0.00978
14:13:39|0.00978
14:13:40|0.00967
14:13:41|0.00973
14:13:42|0.00973
14:13:43|0.0097
14:13:44|0.0097
14:13:45|0.00963
14:13:47|0.00971
14:13:47|0.00971
14:13:49|0.00969
14:13:50|0.00961
14:13:50|0.00966
14:13:52|0.00961
14:13:53|0.00968
14:13:54|0.00965
14:13:55|0.00966
14:13:56|0.00971
14:13:58|0.00965
14:13:58|0.00963
14:14:00|0.00964
14:14:00|0.00964
14:14:02|0.00966
14:14:02|0.0096
14:14:03|0.00967
14:14:05|0.00967
14:14:05|0.00967
14:14:06|0.00985
14:14:08|0.00973
14:14:08|0.00971
14:14:09|0.00967
14:14:11|0.00967
14:14:12|0.00967
14:14:14|0.00965
14:14:15|0.0097
14:14:16|0.00965
14:14:18|0.00973
14:14:19|0.00973
14:14:21|0.00978
14:14:21|0.0097
14:14:23|0.0097
14:14:24|0.0097
14:14:24|0.00976
14:14:26|0.00978
14:14:27|0.00978
14:14:27|0.00976
14:14:28|0.00974
14:14:29|0.00974
14:14:31|0.00967
14:14:32|0.00967
14:14:33|0.00971
14:14:33|0.00969
14:14:35|0.00977
14:14:35|0.00977
14:14:37|0.00977
14:14:37|0.00977
14:14:38|0.0098
14:14:40|0.00981
14:14:41|0.00986
14:14:42|0.00977
14:14:43|0.00976
14:14:44|0.00976
14:14:45|0.00974
14:14:46|0.00974
14:14:47|0.00967
14:14:48|0.00964
14:14:49|0.00967
14:14:50|0.00975
14:14:51|0.00972
14:14:52|0.00965
14:14:53|0.0096
14:14:54|0.0096
14:14:55|0.00965
14:14:56|0.00961
14:14:57|0.00963
14:14:58|0.00961
14:14:59|0.00967
14:15:00|0.00964
14:15:01|0.0096
14:15:02|0.0096
14:15:03|0.00955
14:15:04|0.00958
14:15:05|0.00958
14:15:06|0.00961
14:15:07|0.00963
14:15:08|0.00957
14:15:09|0.00962
14:15:10|0.0096
14:15:11|0.0096
14:15:12|0.0096
14:15:14|0.00963
14:15:15|0.0096
14:15:17|0.0096
14:15:17|0.0096
14:15:19|0.00963
14:15:21|0.00962
14:15:21|0.00955
14:15:22|0.00962
14:15:24|0.00961
14:15:24|0.00961
14:15:25|0.00954
14:15:26|0.0094
14:15:28|0.00922
14:15:29|0.00925
14:15:31|0.009
14:15:31|0.00901
14:15:32|0.00901
14:15:33|0.009
14:15:34|0.00905
14:15:36|0.0089
14:15:37|0.0088
14:15:38|0.0089
14:15:39|0.00871
14:15:40|0.00878
14:15:41|0.00853
14:15:42|0.00867
14:15:43|0.00868
14:15:44|0.00872
14:15:45|0.00875
14:15:46|0.00889
14:15:47|0.00874
14:15:48|0.00882
14:15:49|0.00873
14:15:50|0.00873
14:15:51|0.00855
14:15:52|0.00863
14:15:53|0.00863
14:15:54|0.00865
14:15:55|0.00865
14:15:56|0.00861
14:15:57|0.00862
14:15:59|0.00853
14:15:59|0.00854
14:16:00|0.00852
14:16:02|0.00853
14:16:02|0.00848
14:16:04|0.00851
14:16:04|0.00848
14:16:05|0.00849
14:16:06|0.00847
14:16:07|0.00847
14:16:08|0.00847
14:16:10|0.00831
14:16:10|0.00845
14:16:12|0.00845
14:16:13|0.0084
14:16:15|0.00845
14:16:16|0.00856
14:16:16|0.00856
14:16:18|0.00856
14:16:19|0.00867
14:16:21|0.00851
14:16:21|0.00858
14:16:23|0.00868
14:16:24|0.00873
14:16:26|0.00853
14:16:26|0.00852
14:16:27|0.00854
14:16:28|0.00864
14:16:29|0.00857
14:16:30|0.00859
14:16:31|0.00859
14:16:32|0.00856
14:16:34|0.0085
14:16:36|0.0083
14:16:36|0.0083
14:16:37|0.0082
14:16:38|0.0081
14:16:39|0.00826
14:16:40|0.00815
14:16:41|0.00815
14:16:42|0.00823
14:16:43|0.00817
14:16:44|0.00822
14:16:45|0.00829
14:16:46|0.00826
14:16:47|0.00824
14:16:48|0.00828
14:16:49|0.00828
14:16:50|0.00828
14:16:51|0.00821
14:16:52|0.00821
14:16:53|0.00827
14:16:54|0.00827
14:16:55|0.00828
14:16:56|0.00828
14:16:57|0.00827
14:16:58|0.00822
14:16:59|0.0082
14:17:00|0.00824
14:17:01|0.00824
14:17:02|0.00821
14:17:03|0.00822
14:17:04|0.0083
14:17:05|0.00835
14:17:07|0.00848
14:17:08|0.00848
14:17:08|0.00828
14:17:10|0.00828
14:17:11|0.00833
14:17:11|0.00826
14:17:13|0.00824
14:17:15|0.00824
14:17:16|0.0082
14:17:18|0.00823
14:17:19|0.00821
14:17:20|0.00811
14:17:20|0.00811
14:17:22|0.00819
14:17:24|0.00817
14:17:25|0.00815
14:17:26|0.00827
14:17:27|0.00827
14:17:28|0.00826
14:17:29|0.00825
14:17:31|0.00825
14:17:31|0.00823
14:17:32|0.00815
14:17:33|0.00811
14:17:34|0.00819
14:17:35|0.00819
14:17:36|0.0081
14:17:37|0.00815
14:17:38|0.0081
14:17:39|0.0081
14:17:40|0.0081
14:17:42|0.00816
14:17:43|0.00823
14:17:45|0.00821
14:17:46|0.0083
14:17:47|0.0083
14:17:48|0.0083
14:17:49|0.00832
14:17:50|0.00833
14:17:50|0.00839
14:17:52|0.00837
14:17:53|0.00843
14:17:54|0.00843
14:17:54|0.00843
14:17:56|0.00825
14:17:57|0.00825
14:17:58|0.00836
14:17:59|0.00837
14:18:00|0.00837
14:18:01|0.00833
14:18:01|0.00837
14:18:03|0.00837
14:18:04|0.00832
14:18:05|0.00838
14:18:06|0.00843
14:18:07|0.00838
14:18:08|0.00838
14:18:09|0.00843
14:18:09|0.00846
14:18:11|0.00844
14:18:12|0.00844
14:18:13|0.00845
14:18:14|0.00843
14:18:16|0.00839
14:18:17|0.00838
14:18:19|0.00832
14:18:19|0.00854
14:18:20|0.00839
14:18:21|0.00839
14:18:22|0.00839
14:18:23|0.00839
14:18:24|0.00839
14:18:25|0.00837
14:18:26|0.00837
14:18:27|0.00838
14:18:28|0.00838
14:18:29|0.00838
14:18:30|0.00834
14:18:31|0.00831
14:18:32|0.00829
14:18:33|0.00832
14:18:35|0.00827
14:18:36|0.00827
14:18:37|0.00827
14:18:38|0.00825
14:18:39|0.00822
14:18:40|0.00826
14:18:41|0.0082
14:18:42|0.00815
14:18:43|0.0081
14:18:43|0.00814
14:18:44|0.00812
14:18:46|0.00814
14:18:47|0.00814
14:18:48|0.00813
14:18:49|0.0082
14:18:50|0.00834
14:18:51|0.0081
14:18:52|0.00817
14:18:53|0.00817
14:18:54|0.00817
14:18:55|0.00817
14:18:55|0.00817
14:18:57|0.00817
14:18:57|0.00822
14:18:59|0.00819
14:19:00|0.00819
14:19:01|0.00818
14:19:02|0.0082
14:19:03|0.00812
14:19:04|0.0082
14:19:05|0.00819
14:19:05|0.00819
14:19:07|0.00819
14:19:08|0.00815
14:19:08|0.00815
14:19:10|0.0082
14:19:11|0.0082
14:19:12|0.00819
14:19:13|0.00818
14:19:14|0.00825
14:19:15|0.0083
14:19:17|0.00832
14:19:17|0.0083
14:19:19|0.00821
14:19:21|0.00815
14:19:21|0.00815
14:19:23|0.00815
14:19:24|0.0082
14:19:25|0.0082
14:19:27|0.00823
14:19:28|0.0081
14:19:29|0.008
14:19:30|0.00809
14:19:31|0.008
14:19:32|0.00809
14:19:33|0.0079
14:19:34|0.0079
14:19:35|0.0079
14:19:36|0.00787
14:19:37|0.00787
14:19:38|0.00789
14:19:39|0.00809
14:19:40|0.00808
14:19:41|0.0079
14:19:42|0.00814
14:19:43|0.00787
14:19:44|0.00788
14:19:45|0.00782
14:19:46|0.00779
14:19:47|0.00777
14:19:48|0.0077
14:19:49|0.00775
14:19:50|0.00775
14:19:51|0.00768
14:19:52|0.00769
14:19:53|0.00768
14:19:54|0.0077
14:19:55|0.0077
14:19:56|0.00775
14:19:57|0.00775
14:19:58|0.00768
14:19:59|0.00763
14:20:00|0.00763
14:20:01|0.00764
14:20:02|0.00757
14:20:03|0.00763
14:20:04|0.00769
14:20:05|0.00763
14:20:06|0.00757
14:20:07|0.0075
14:20:08|0.00751
14:20:09|0.0077
14:20:10|0.00757
14:20:11|0.00759
14:20:12|0.00755
14:20:13|0.0075
14:20:14|0.00748
14:20:15|0.00748
14:20:16|0.00749
14:20:18|0.00736
14:20:19|0.00735
14:20:20|0.00735
14:20:21|0.00731
14:20:22|0.00735
14:20:23|0.00731
14:20:24|0.00743
14:20:26|0.00729
14:20:27|0.0072
14:20:27|0.00721
14:20:29|0.0072
14:20:30|0.00721
14:20:31|0.00721
14:20:32|0.00717
14:20:33|0.00696
14:20:34|0.00699
14:20:35|0.00691
14:20:36|0.0068
14:20:37|0.00742
14:20:38|0.00699
14:20:39|0.00699
14:20:40|0.00699
14:20:41|0.00695
14:20:42|0.00695
14:20:43|0.0069
14:20:44|0.0069
14:20:45|0.00689
14:20:46|0.00678
14:20:47|0.00675
14:20:48|0.00699
14:20:49|0.00672
14:20:50|0.00672
14:20:51|0.00671
14:20:52|0.00678
14:20:53|0.00675
14:20:54|0.00674
14:20:55|0.00674
14:20:56|0.00674
14:20:57|0.00665
14:20:58|0.00678
14:20:59|0.00663
14:21:00|0.00668
14:21:01|0.00662
14:21:02|0.00672
14:21:03|0.00666
14:21:04|0.00665
14:21:05|0.00678
14:21:06|0.00683
14:21:07|0.00684
14:21:08|0.00684
14:21:09|0.00697
14:21:10|0.00692
14:21:11|0.00693
14:21:12|0.0068
14:21:13|0.0067
14:21:14|0.00672
14:21:15|0.0068
14:21:16|0.00679
14:21:17|0.00669
14:21:19|0.00669
14:21:20|0.00679
14:21:21|0.00677
14:21:22|0.00683
14:21:23|0.0069
14:21:24|0.00688
14:21:26|0.00688
14:21:27|0.00688
14:21:27|0.00697
14:21:29|0.00696
14:21:30|0.00699
14:21:31|0.00697
14:21:32|0.00697
14:21:33|0.00694
14:21:34|0.00733
14:21:35|0.00725
14:21:36|0.00722
14:21:37|0.00731
14:21:38|0.00719
14:21:39|0.00718
14:21:40|0.00698
14:21:41|0.00693
14:21:42|0.00718
14:21:43|0.00696
14:21:44|0.00696
14:21:45|0.00718
14:21:46|0.00718
14:21:47|0.00715
14:21:48|0.00715
14:21:50|0.00703
14:21:50|0.00712
14:21:51|0.00707
14:21:52|0.0071
14:21:53|0.0069
14:21:54|0.00692
14:21:55|0.00694
14:21:56|0.00685
14:21:57|0.00701
14:21:58|0.00701
14:21:59|0.00717
14:22:00|0.00703
14:22:01|0.00704
14:22:02|0.00704
14:22:03|0.00714
14:22:04|0.00732
14:22:05|0.00732
14:22:06|0.00709
14:22:07|0.00709
14:22:08|0.00735
14:22:09|0.00736
14:22:10|0.00736
14:22:11|0.00754
14:22:12|0.0076
14:22:13|0.00766
14:22:14|0.00775
14:22:15|0.00775
14:22:16|0.00782
14:22:17|0.00782
14:22:19|0.00775
14:22:21|0.00761
14:22:22|0.00774
14:22:24|0.00789
14:22:25|0.00789
14:22:26|0.00811
14:22:27|0.008
14:22:29|0.00786
14:22:29|0.00786
14:22:30|0.00787
14:22:31|0.00785
14:22:32|0.00796
14:22:33|0.00782
14:22:34|0.0078
14:22:35|0.00777
14:22:36|0.00772
14:22:37|0.00771
14:22:39|0.00768
14:22:40|0.00754
14:22:41|0.0074
14:22:42|0.0074
14:22:43|0.00755
14:22:43|0.00777
14:22:44|0.00759
14:22:46|0.00759
14:22:47|0.0076
14:22:48|0.00759
14:22:49|0.0076
14:22:50|0.00755
14:22:51|0.00751
14:22:52|0.00741
14:22:53|0.00741
14:22:54|0.00729
14:22:55|0.00722
14:22:55|0.00728
14:22:57|0.00711
14:22:58|0.00733
14:22:59|0.00733
14:23:00|0.00733
14:23:01|0.00736
14:23:02|0.00732
14:23:03|0.0073
14:23:04|0.00733
14:23:05|0.00742
14:23:06|0.00735
14:23:07|0.00739
14:23:08|0.00749
14:23:09|0.00741
14:23:10|0.00742
14:23:11|0.00744
14:23:12|0.0075
14:23:13|0.00764
14:23:13|0.00764
14:23:16|0.00748
14:23:16|0.00753
14:23:17|0.00767
14:23:18|0.00766
14:23:20|0.00766
14:23:22|0.00776
14:23:22|0.00768
14:23:24|0.0079
14:23:26|0.008
14:23:26|0.008
14:23:27|0.00816
14:23:28|0.00814
14:23:29|0.0081
14:23:31|0.00793
14:23:31|0.00789
14:23:33|0.00784
14:23:34|0.0079
14:23:35|0.00788
14:23:36|0.00809
14:23:37|0.00803
14:23:38|0.00804
14:23:39|0.0081
14:23:40|0.00802
14:23:41|0.00801
14:23:42|0.008
14:23:43|0.00802
14:23:44|0.00799
14:23:45|0.00795
14:23:46|0.00795
14:23:47|0.00816
14:23:48|0.00816
14:23:49|0.00806
14:23:50|0.00806
14:23:51|0.00804
14:23:52|0.00809
14:23:53|0.008
14:23:54|0.00807
14:23:55|0.00807
14:23:56|0.00804
14:23:57|0.00806
14:23:58|0.00805
14:23:59|0.00796
14:24:01|0.0081
14:24:01|0.00802
14:24:02|0.00799
14:24:04|0.00784
14:24:05|0.0078
14:24:05|0.00785
14:24:06|0.00782
14:24:08|0.00766
14:24:08|0.00766
14:24:09|0.00819
14:24:11|0.00766
14:24:12|0.00766
14:24:13|0.00762
14:24:14|0.0076
14:24:15|0.0075
14:24:16|0.00751
14:24:17|0.00744
14:24:18|0.00745
14:24:19|0.0075
14:24:21|0.0075
14:24:21|0.00748
14:24:23|0.00756
14:24:24|0.00759
14:24:26|0.00768
14:24:27|0.0076
14:24:28|0.00769
14:24:29|0.0077
14:24:30|0.00778
14:24:31|0.00751
14:24:32|0.00761
14:24:33|0.00758
14:24:34|0.00748
14:24:35|0.00751
14:24:37|0.0075
14:24:37|0.00746
14:24:38|0.00745
14:24:40|0.00744
14:24:41|0.0077
14:24:42|0.00751
14:24:42|0.00741
14:24:43|0.00735
14:24:44|0.00728
14:24:46|0.00721
14:24:47|0.00703
14:24:48|0.00713
14:24:49|0.00704
14:24:49|0.00691
14:24:50|0.00684
14:24:51|0.00695
14:24:53|0.00696
14:24:53|0.00699
14:24:55|0.007
14:24:55|0.00711
14:24:56|0.00734
14:24:58|0.00702
14:24:58|0.007
14:25:00|0.00707
14:25:01|0.00703
14:25:01|0.00714
14:25:02|0.00703
14:25:03|0.00703
14:25:04|0.00711
14:25:06|0.00713
14:25:06|0.00717
14:25:08|0.00717
14:25:08|0.00722
14:25:09|0.00725
14:25:11|0.00732
14:25:12|0.00728
14:25:12|0.00728
14:25:14|0.00722
14:25:14|0.00722
14:25:15|0.00718
14:25:16|0.00718
14:25:17|0.00712
14:25:19|0.00714
14:25:20|0.00704
14:25:21|0.00717
14:25:22|0.00712
14:25:24|0.00703
14:25:25|0.00713
14:25:26|0.00711
14:25:28|0.00706
14:25:29|0.00705
14:25:30|0.00696
14:25:32|0.00698
14:25:33|0.00698
14:25:34|0.00701
14:25:35|0.00715
14:25:35|0.00707
14:25:36|0.0071
14:25:37|0.00708
14:25:38|0.00707
14:25:40|0.00708
14:25:41|0.00702
14:25:42|0.00717
14:25:43|0.00706
14:25:44|0.00716
14:25:44|0.00712
14:25:46|0.00716
14:25:47|0.00717
14:25:47|0.00718
14:25:49|0.00732
14:25:50|0.00732
14:25:51|0.00733
14:25:51|0.00732
14:25:52|0.00755
14:25:53|0.00738
14:25:54|0.00731
14:25:55|0.00716
14:25:57|0.00725
14:25:57|0.00701
14:25:59|0.00726
14:25:59|0.00723
14:26:01|0.007
14:26:01|0.00705
14:26:03|0.00699
14:26:04|0.00698
14:26:05|0.00696
14:26:06|0.00703
14:26:07|0.00704
14:26:08|0.00713
14:26:09|0.00714
14:26:10|0.00749
14:26:11|0.00728
14:26:12|0.00712
14:26:13|0.00727
14:26:14|0.00707
14:26:15|0.007
14:26:16|0.007
14:26:17|0.00696
14:26:18|0.00703
14:26:19|0.00695
14:26:20|0.00702
14:26:21|0.007
14:26:23|0.007
14:26:24|0.007
14:26:24|0.00701
14:26:25|0.007
14:26:27|0.00692
14:26:29|0.0069
14:26:29|0.0069
14:26:30|0.00689
14:26:32|0.00686
14:26:34|0.00701
14:26:34|0.00689
14:26:36|0.00675
14:26:37|0.00685
14:26:38|0.00673
14:26:39|0.00673
14:26:39|0.00674
14:26:40|0.00683
14:26:42|0.00672
14:26:43|0.00672
14:26:44|0.00672
14:26:44|0.00674
14:26:45|0.00675
14:26:47|0.00673
14:26:48|0.00673
14:26:48|0.00679
14:26:50|0.00665
14:26:50|0.00675
14:26:52|0.00663
14:26:53|0.00662
14:26:54|0.00678
14:26:55|0.00659
14:26:55|0.00673
14:26:56|0.00672
14:26:57|0.00658
14:26:58|0.00658
14:27:00|0.00666
14:27:00|0.00668
14:27:02|0.00665
14:27:02|0.00661
14:27:04|0.0067
14:27:05|0.0067
14:27:06|0.00676
14:27:07|0.00666
14:27:08|0.00677
14:27:09|0.00677
14:27:10|0.00673
14:27:11|0.00689
14:27:12|0.0067
14:27:13|0.00679
14:27:14|0.00672
14:27:15|0.00671
14:27:16|0.00671
14:27:17|0.00671
14:27:18|0.00671
14:27:19|0.00675
14:27:20|0.00673
14:27:21|0.00672
14:27:22|0.0066
14:27:23|0.00668
14:27:25|0.00673
14:27:26|0.00676
14:27:28|0.00685
14:27:28|0.00685
14:27:30|0.00691
14:27:31|0.00689
14:27:32|0.00684
14:27:33|0.00688
14:27:34|0.00687
14:27:35|0.00689
14:27:36|0.0069
14:27:37|0.00684
14:27:38|0.00689
14:27:39|0.00689
14:27:40|0.00675
14:27:41|0.00673
14:27:42|0.00671
14:27:43|0.00674
14:27:44|0.00668
14:27:45|0.00662
14:27:46|0.00666
14:27:47|0.00668
14:27:48|0.0067
14:27:49|0.00672
14:27:50|0.00676
14:27:52|0.00668
14:27:52|0.00667
14:27:53|0.00669
14:27:54|0.00669
14:27:56|0.0067
14:27:56|0.00672
14:27:58|0.00671
14:27:59|0.00678
14:28:00|0.00679
14:28:01|0.00675
14:28:02|0.00675
14:28:03|0.00667
14:28:04|0.00667
14:28:06|0.00664
14:28:06|0.00664
14:28:08|0.0066
14:28:08|0.00662
14:28:10|0.00663
14:28:10|0.00663
14:28:12|0.00666
14:28:12|0.00665
14:28:14|0.0066
14:28:14|0.0066
14:28:15|0.00658
14:28:17|0.00659
14:28:18|0.0065
14:28:19|0.00652
14:28:20|0.00648
14:28:21|0.00646
14:28:22|0.00649
14:28:23|0.00648
14:28:25|0.00643
14:28:26|0.00649
14:28:28|0.00643
14:28:28|0.00655
14:28:29|0.00654
14:28:30|0.0065
14:28:32|0.00653
14:28:34|0.00654
14:28:34|0.00654
14:28:35|0.00655
14:28:37|0.00661
14:28:38|0.00655
14:28:39|0.0066
14:28:40|0.00659
14:28:41|0.0066
14:28:42|0.00668
14:28:43|0.0067
14:28:44|0.00672
14:28:45|0.00673
14:28:46|0.00679
14:28:47|0.00679
14:28:48|0.00679
14:28:50|0.00678
14:28:50|0.00686
14:28:51|0.00686
14:28:52|0.00698
14:28:53|0.00704
14:28:55|0.00701
14:28:56|0.00701
14:28:57|0.0069
14:28:58|0.00692
14:28:59|0.0068
14:29:00|0.00684
14:29:01|0.00675
14:29:02|0.00685
14:29:03|0.00683
14:29:04|0.00681
14:29:05|0.00687
14:29:06|0.00687
14:29:06|0.00691
14:29:08|0.00685
14:29:09|0.00681
14:29:10|0.00687
14:29:11|0.00699
14:29:12|0.00699
14:29:13|0.00698
14:29:14|0.00688
14:29:15|0.00681
14:29:16|0.00678
14:29:16|0.00674
14:29:18|0.00676
14:29:19|0.00672
14:29:20|0.00672
14:29:21|0.0067
14:29:21|0.00683
14:29:23|0.00679
14:29:24|0.0066
14:29:26|0.00649
14:29:26|0.00648
14:29:28|0.00657
14:29:30|0.0067
14:29:30|0.00665
14:29:31|0.00665
14:29:33|0.00653
14:29:33|0.00657
14:29:35|0.00657
14:29:36|0.00657
14:29:36|0.00663
14:29:38|0.00661
14:29:39|0.00655
14:29:40|0.00652
14:29:41|0.00648
14:29:42|0.00644
14:29:44|0.0063
14:29:44|0.00624
14:29:45|0.00616
14:29:47|0.0061
14:29:48|0.00605
14:29:50|0.006
14:29:50|0.00608
14:29:51|0.00609
14:29:52|0.00614
14:29:53|0.00615
14:29:54|0.00615
14:29:55|0.0063
14:29:57|0.00628
14:29:58|0.00628
14:29:58|0.00613
14:30:00|0.00615
14:30:01|0.00608
14:30:02|0.00608
14:30:03|0.00608
14:30:04|0.00608
14:30:05|0.00606
14:30:06|0.00612
14:30:07|0.00612
14:30:07|0.00616
14:30:10|0.00618
14:30:10|0.0062
14:30:11|0.0062
14:30:12|0.00639
14:30:13|0.00613
14:30:14|0.00617
14:30:15|0.00616
14:30:16|0.00617
14:30:17|0.00669
14:30:18|0.00645
14:30:19|0.00609
14:30:20|0.00607
14:30:21|0.00608
14:30:22|0.00608
14:30:23|0.00605
14:30:25|0.0061
14:30:26|0.00609
14:30:27|0.00608
14:30:28|0.00616
14:30:29|0.00608
14:30:30|0.00606
14:30:32|0.00605
14:30:33|0.00615
14:30:33|0.00615
14:30:34|0.0061
14:30:35|0.00608
14:30:36|0.00607
14:30:38|0.00601
14:30:38|0.00601
14:30:39|0.00607
14:30:40|0.00605
14:30:41|0.006
14:30:42|0.006
14:30:43|0.006
14:30:45|0.00602
14:30:46|0.00602
14:30:47|0.00619
14:30:48|0.00613
14:30:49|0.00605
14:30:50|0.00616
14:30:50|0.00607
14:30:51|0.00607
14:30:53|0.00612
14:30:54|0.00611
14:30:55|0.00612
14:30:56|0.00613
14:30:57|0.00635
14:30:58|0.00612
14:30:59|0.00612
14:31:00|0.00603
14:31:01|0.00612
14:31:03|0.00613
14:31:03|0.00617
14:31:04|0.00612
14:31:05|0.0062
14:31:06|0.00621
14:31:07|0.00617
14:31:08|0.00617
14:31:09|0.00617
14:31:11|0.00617
14:31:11|0.00617
14:31:12|0.00621
14:31:13|0.00617
14:31:14|0.00606
14:31:15|0.00606
14:31:16|0.00615
14:31:17|0.00615
14:31:18|0.00615
14:31:19|0.00619
14:31:20|0.00615
14:31:21|0.00616
14:31:22|0.00608
14:31:23|0.00616
14:31:24|0.00616
14:31:25|0.00615
14:31:27|0.00602
14:31:28|0.00602
14:31:30|0.00608
14:31:31|0.0061
14:31:32|0.00602
14:31:33|0.0059
14:31:34|0.00598
14:31:35|0.00612
14:31:36|0.00601
14:31:37|0.00601
14:31:38|0.00595
14:31:39|0.00588
14:31:40|0.00588
14:31:41|0.00613
14:31:42|0.00613
14:31:42|0.00599
14:31:44|0.00599
14:31:45|0.006
14:31:46|0.00583
14:31:47|0.00586
14:31:47|0.00586
14:31:49|0.0058
14:31:50|0.0058
14:31:51|0.00581
14:31:52|0.00581
14:31:53|0.0059
14:31:54|0.00576
14:31:55|0.00583
14:31:56|0.00583
14:31:57|0.00589
14:31:58|0.00583
14:31:59|0.00583
14:32:00|0.00583
14:32:01|0.00576
14:32:03|0.00582
14:32:04|0.00571
14:32:05|0.00578
14:32:05|0.00575
14:32:06|0.00577
14:32:07|0.00574
14:32:08|0.00576
14:32:10|0.00577
14:32:10|0.00576
14:32:12|0.00575
14:32:12|0.00583
14:32:13|0.00577
14:32:14|0.00577
14:32:16|0.00575
14:32:17|0.00575
14:32:18|0.00577
14:32:18|0.00577
14:32:19|0.00582
14:32:21|0.00584
14:32:22|0.00583
14:32:22|0.00583
14:32:23|0.00586
14:32:24|0.00591
14:32:26|0.00593
14:32:27|0.00588
14:32:29|0.00591
14:32:29|0.00591
14:32:31|0.00595
14:32:32|0.00598
14:32:33|0.00598
14:32:34|0.00595
14:32:35|0.00592
14:32:37|0.00596
14:32:37|0.00598
14:32:39|0.00598
14:32:40|0.00598
14:32:40|0.00605
14:32:41|0.00603
14:32:43|0.00603
14:32:43|0.00606
14:32:45|0.00605
14:32:45|0.00605
14:32:46|0.00605
14:32:48|0.00617
14:32:49|0.00617
14:32:50|0.00615
14:32:51|0.00619
14:32:51|0.00614
14:32:53|0.00619
14:32:53|0.00619
14:32:55|0.0062
14:32:56|0.0062
14:32:57|0.00629
14:32:58|0.00621
14:32:59|0.00611
14:33:00|0.00618
14:33:01|0.00613
14:33:02|0.00614
14:33:03|0.00614
14:33:04|0.0062
14:33:05|0.00628
14:33:06|0.00629
14:33:07|0.00629
14:33:08|0.00632
14:33:09|0.00631
14:33:10|0.00631
14:33:11|0.00628
14:33:12|0.00639
14:33:13|0.00625
14:33:14|0.00623
14:33:15|0.00623
14:33:16|0.00625
14:33:17|0.00635
14:33:18|0.00623
14:33:19|0.00635
14:33:20|0.00632
14:33:21|0.00621
14:33:22|0.00628
14:33:23|0.0063
14:33:24|0.00626
14:33:25|0.00648
14:33:26|0.00649
14:33:27|0.00648
14:33:28|0.0065
14:33:30|0.00649
14:33:31|0.00684
14:33:31|0.00684
14:33:33|0.00697
14:33:34|0.00654
14:33:34|0.00658
14:33:36|0.00686
14:33:37|0.00677
14:33:37|0.00686
14:33:38|0.00668
14:33:40|0.00662
14:33:41|0.00658
14:33:42|0.00669
14:33:42|0.00669
14:33:44|0.00669
14:33:44|0.00669
14:33:45|0.00669
14:33:47|0.00669
14:33:48|0.00669
14:33:49|0.00671
14:33:50|0.00662
14:33:50|0.00666
14:33:51|0.00656
14:33:52|0.00656
14:33:54|0.00651
14:33:54|0.00653
14:33:55|0.00653
14:33:56|0.00645
14:33:58|0.00642
14:33:59|0.0064
14:33:59|0.00631
14:34:01|0.00638
14:34:01|0.00633
14:34:02|0.00631
14:34:03|0.00628
14:34:04|0.00623
14:34:06|0.00616
14:34:06|0.00621
14:34:08|0.00621
14:34:09|0.00621
14:34:10|0.00618
14:34:11|0.00621
14:34:12|0.00623
14:34:13|0.00615
14:34:14|0.00626
14:34:15|0.00619
14:34:16|0.00617
14:34:17|0.00617
14:34:18|0.00617
14:34:19|0.00618
14:34:20|0.00604
14:34:21|0.00615
14:34:22|0.00615
14:34:23|0.0062
14:34:24|0.00627
14:34:25|0.00629
14:34:26|0.00629
14:34:27|0.00621
14:34:28|0.00606
14:34:29|0.00614
14:34:31|0.00598
14:34:31|0.00606
14:34:33|0.0061
14:34:34|0.00601
14:34:36|0.00597
14:34:37|0.00598
14:34:38|0.00599
14:34:39|0.006
14:34:40|0.006
14:34:41|0.006
14:34:42|0.00596
14:34:43|0.00596
14:34:45|0.00587
14:34:45|0.00591
14:34:47|0.00585
14:34:48|0.0058
14:34:48|0.00589
14:34:50|0.00589
14:34:51|0.0058
14:34:51|0.00583
14:34:52|0.00578
14:34:54|0.00624
14:34:54|0.00583
14:34:56|0.0062
14:34:57|0.00575
14:34:58|0.00579
14:34:58|0.00641
14:35:00|0.00584
14:35:00|0.00584
14:35:02|0.00583
14:35:02|0.00583
14:35:04|0.00601
14:35:04|0.00601
14:35:05|0.00599
14:35:07|0.00599
14:35:07|0.00584
14:35:09|0.00597
14:35:10|0.00585
14:35:10|0.00588
14:35:12|0.00588
14:35:12|0.00588
14:35:14|0.00584
14:35:14|0.00584
14:35:16|0.0058
14:35:16|0.00584
14:35:17|0.00588
14:35:19|0.00585
14:35:20|0.00585
14:35:20|0.00579
14:35:22|0.00571
14:35:23|0.00575
14:35:23|0.00575
14:35:25|0.0057
14:35:26|0.0057
14:35:27|0.00576
14:35:28|0.00571
14:35:29|0.00571
14:35:30|0.00568
14:35:32|0.00564
14:35:33|0.00564
14:35:34|0.00562
14:35:36|0.0056
14:35:37|0.00555
14:35:38|0.00551
14:35:39|0.0055
14:35:40|0.0055
14:35:41|0.0055
14:35:42|0.00551
14:35:44|0.00551
14:35:44|0.0055
14:35:45|0.0055
14:35:46|0.00548
14:35:47|0.0055
14:35:48|0.00561
14:35:49|0.00549
14:35:50|0.00549
14:35:51|0.00551
14:35:52|0.00564
14:35:53|0.00561
14:35:54|0.00551
14:35:55|0.00551
14:35:56|0.00552
14:35:57|0.0056
14:35:58|0.0056
14:35:59|0.00555
14:36:00|0.00553
14:36:01|0.00553
14:36:02|0.00557
14:36:03|0.00556
14:36:04|0.00555
14:36:05|0.00555
14:36:06|0.00558
14:36:07|0.00555
14:36:08|0.00557
14:36:10|0.00552
14:36:10|0.0055
14:36:11|0.00552
14:36:12|0.0055
14:36:13|0.00559
14:36:14|0.0056
14:36:15|0.00554
14:36:16|0.00552
14:36:17|0.00559
14:36:18|0.00551
14:36:19|0.00553
14:36:20|0.00553
14:36:21|0.00559
14:36:22|0.00557
14:36:23|0.00557
14:36:24|0.00557
14:36:25|0.00567
14:36:26|0.00558
14:36:27|0.00563
14:36:28|0.00559
14:36:29|0.00561
14:36:30|0.00567
14:36:31|0.00561
14:36:33|0.00563
14:36:34|0.00566
14:36:35|0.00564
14:36:36|0.00567
14:36:37|0.00567
14:36:38|0.00569
14:36:39|0.0057
14:36:40|0.0057
14:36:41|0.0057
14:36:42|0.0057
14:36:43|0.0057
14:36:44|0.00568
14:36:45|0.00568
14:36:46|0.00571
14:36:46|0.00571
14:36:48|0.00571
14:36:49|0.00579
14:36:50|0.00579
14:36:51|0.00574
14:36:52|0.00577
14:36:52|0.00576
14:36:54|0.00565
14:36:55|0.00564
14:36:56|0.00567
14:36:57|0.00559
14:36:58|0.00558
14:36:59|0.0056
14:37:00|0.0056
14:37:01|0.00557
14:37:02|0.00562
14:37:03|0.00562
14:37:04|0.00562
14:37:05|0.0056
14:37:06|0.00559
14:37:07|0.00562
14:37:08|0.00562
14:37:09|0.00568
14:37:11|0.00566
14:37:11|0.00566
14:37:12|0.00566
14:37:13|0.00565
14:37:14|0.00565
14:37:15|0.00564
14:37:16|0.00562
14:37:17|0.00572
14:37:18|0.0057
14:37:19|0.00577
14:37:20|0.00578
14:37:21|0.00576
14:37:22|0.00577
14:37:23|0.00579
14:37:24|0.00579
14:37:25|0.00579
14:37:26|0.00584
14:37:27|0.00584
14:37:28|0.00582
14:37:29|0.00586
14:37:31|0.0059
14:37:33|0.00586
14:37:34|0.00582
14:37:35|0.00582
14:37:36|0.00589
14:37:36|0.00586
14:37:38|0.00583
14:37:40|0.00589
14:37:40|0.00589
14:37:41|0.00592
14:37:42|0.00596
14:37:43|0.00591
14:37:44|0.00589
14:37:46|0.00587
14:37:47|0.00578
14:37:48|0.00583
14:37:49|0.0058
14:37:50|0.0058
14:37:51|0.00589
14:37:52|0.00589
14:37:53|0.00582
14:37:53|0.00579
14:37:55|0.00585
14:37:56|0.00586
14:37:57|0.00588
14:37:58|0.00596
14:37:59|0.00596
14:38:00|0.00596
14:38:01|0.00594
14:38:01|0.00594
14:38:02|0.00588
14:38:04|0.00588
14:38:04|0.00594
14:38:06|0.0059
14:38:07|0.0059
14:38:08|0.00591
14:38:09|0.00587
14:38:10|0.00591
14:38:10|0.00586
14:38:12|0.00585
14:38:13|0.00579
14:38:14|0.00577
14:38:15|0.00579
14:38:16|0.00572
14:38:17|0.00569
14:38:18|0.00578
14:38:20|0.00567
14:38:20|0.00568
14:38:21|0.00565
14:38:22|0.00567
14:38:23|0.00563
14:38:25|0.00566
14:38:26|0.00568
14:38:27|0.00568
14:38:28|0.0057
14:38:29|0.00563
14:38:30|0.00563
14:38:31|0.00564
14:38:32|0.00564
14:38:34|0.00562
14:38:35|0.0056
14:38:36|0.00564
14:38:37|0.00563
14:38:39|0.00567
14:38:39|0.00565
14:38:41|0.00568
14:38:42|0.00581
14:38:43|0.00564
14:38:44|0.00566
14:38:46|0.0056
14:38:47|0.00572
14:38:47|0.0056
14:38:49|0.00566
14:38:49|0.00555
14:38:51|0.00555
14:38:51|0.00554
14:38:52|0.00557
14:38:53|0.00558
14:38:55|0.00564
14:38:56|0.00564
14:38:57|0.00564
14:38:58|0.00565
14:38:58|0.00564
14:38:59|0.00566
14:39:01|0.00564
14:39:02|0.00564
14:39:02|0.00568
14:39:04|0.00568
14:39:04|0.00568
14:39:05|0.00566
14:39:07|0.00566
14:39:08|0.00569
14:39:08|0.00571
14:39:10|0.00577
14:39:11|0.00575
14:39:11|0.0058
14:39:13|0.00583
14:39:13|0.00583
14:39:15|0.00587
14:39:16|0.0057
14:39:17|0.0057
14:39:18|0.0057
14:39:19|0.00578
14:39:20|0.00578
14:39:21|0.00571
14:39:22|0.00578
14:39:23|0.00578
14:39:24|0.00578
14:39:25|0.00577
14:39:26|0.00588
14:39:27|0.00588
14:39:28|0.0057
14:39:29|0.00571
14:39:30|0.00585
14:39:31|0.00585
14:39:32|0.00569
14:39:33|0.00569
14:39:34|0.0057
14:39:36|0.00581
14:39:37|0.00578
14:39:38|0.00551
14:39:39|0.00577
14:39:40|0.00577
14:39:41|0.00579
14:39:42|0.00579
14:39:43|0.006
14:39:44|0.006
14:39:45|0.00588
14:39:46|0.00589
14:39:48|0.00579
14:39:48|0.00579
14:39:50|0.00579
14:39:51|0.00575
14:39:52|0.00585
14:39:52|0.00589
14:39:53|0.00589
14:39:54|0.00589
14:39:56|0.00583
14:39:57|0.00584
14:39:58|0.00601
14:39:59|0.00583
14:40:00|0.00587
14:40:01|0.00576
14:40:02|0.00574
14:40:03|0.00588
14:40:04|0.00586
14:40:05|0.00603
14:40:06|0.00603
14:40:07|0.00603
14:40:08|0.00609
14:40:09|0.00628
14:40:10|0.00629
14:40:11|0.00668
14:40:12|0.00668
14:40:13|0.00679
14:40:14|0.0069
14:40:15|0.00698
14:40:16|0.00697
14:40:17|0.00622
14:40:18|0.00648
14:40:19|0.00619
14:40:20|0.00617
14:40:21|0.00617
14:40:22|0.00617
14:40:23|0.00601
14:40:24|0.00591
14:40:25|0.00594
14:40:26|0.00601
14:40:27|0.00601
14:40:28|0.00605
14:40:29|0.00605
14:40:30|0.00654
14:40:31|0.0061
14:40:32|0.00599
14:40:33|0.00609
14:40:35|0.00601
14:40:36|0.00594
14:40:37|0.00586
14:40:39|0.00583
14:40:39|0.00587
14:40:41|0.00585
14:40:42|0.00588
14:40:43|0.00589
14:40:44|0.00595
14:40:45|0.00595
14:40:45|0.00596
14:40:47|0.006
14:40:47|0.00608
14:40:49|0.00607
14:40:50|0.00604
14:40:51|0.00601
14:40:51|0.00603
14:40:53|0.00608
14:40:53|0.00639
14:40:54|0.00609
14:40:56|0.00636
14:40:56|0.00615
14:40:57|0.00615
14:40:59|0.00608
14:40:59|0.00608
14:41:00|0.00603
14:41:01|0.00605
14:41:03|0.00606
14:41:03|0.00601
14:41:04|0.00601
14:41:06|0.00609
14:41:06|0.00609
14:41:07|0.00609
14:41:09|0.00606
14:41:10|0.00607
14:41:11|0.00608
14:41:12|0.0063
14:41:13|0.00608
14:41:14|0.00594
14:41:15|0.00595
14:41:16|0.00598
14:41:17|0.00589
14:41:18|0.00587
14:41:20|0.00579
14:41:21|0.00578
14:41:22|0.00576
14:41:23|0.00584
14:41:24|0.00584
14:41:25|0.00584
14:41:26|0.00579
14:41:27|0.00579
14:41:28|0.0058
14:41:29|0.00574
14:41:30|0.00578
14:41:31|0.00572
14:41:32|0.00562
14:41:33|0.00576
14:41:34|0.00574
14:41:35|0.00569
14:41:37|0.00565
14:41:38|0.00578
14:41:39|0.00578
14:41:40|0.00578
14:41:41|0.00573
14:41:42|0.00571
14:41:43|0.00556
14:41:45|0.00567
14:41:46|0.00567
14:41:46|0.00559
14:41:48|0.00559
14:41:49|0.00572
14:41:50|0.00572
14:41:51|0.00572
14:41:52|0.0057
14:41:52|0.00574
14:41:53|0.0057
14:41:54|0.0057
14:41:55|0.00578
14:41:57|0.00579
14:41:58|0.00575
14:41:59|0.0058
14:41:59|0.00587
14:42:01|0.00578
14:42:01|0.00578
14:42:03|0.00587
14:42:04|0.0059
14:42:05|0.00599
14:42:05|0.00608
14:42:07|0.006
14:42:07|0.00605
14:42:09|0.0059
14:42:09|0.00604
14:42:11|0.00602
14:42:12|0.00602
14:42:12|0.00598
14:42:14|0.00598
14:42:14|0.00605
14:42:16|0.00605
14:42:17|0.0061
14:42:17|0.00619
14:42:18|0.00608
14:42:20|0.00607
14:42:21|0.00607
14:42:22|0.00608
14:42:22|0.00606
14:42:24|0.00614
14:42:24|0.00618
14:42:26|0.00608
14:42:26|0.00608
14:42:27|0.00608
14:42:29|0.00608
14:42:30|0.00611
14:42:30|0.00609
14:42:32|0.0061
14:42:33|0.00618
14:42:33|0.00617
14:42:35|0.00615
14:42:36|0.00615
14:42:37|0.00618
14:42:38|0.00629
14:42:39|0.0063
14:42:40|0.0063
14:42:41|0.0063
14:42:42|0.0065
14:42:43|0.00666
14:42:44|0.00631
14:42:45|0.00621
14:42:46|0.00611
14:42:47|0.00604
14:42:48|0.00603
14:42:49|0.00603
14:42:50|0.00619
14:42:52|0.00609
14:42:52|0.00605
14:42:53|0.00597
14:42:55|0.0059
14:42:56|0.0059
14:42:57|0.00595
14:42:58|0.00596
14:42:59|0.00588
14:43:00|0.00592
14:43:01|0.00589
14:43:02|0.0059
14:43:03|0.00589
14:43:04|0.00586
14:43:05|0.00591
14:43:06|0.00587
14:43:07|0.00589
14:43:08|0.00592
14:43:09|0.00592
14:43:10|0.00593
14:43:11|0.00589
14:43:12|0.00589
14:43:13|0.00585
14:43:14|0.00582
14:43:15|0.00582
14:43:16|0.00583
14:43:17|0.00581
14:43:18|0.00586
14:43:19|0.00586
14:43:20|0.00586
14:43:21|0.00586
14:43:22|0.00587
14:43:23|0.00587
14:43:24|0.00597
14:43:25|0.0059
14:43:26|0.00589
14:43:27|0.00595
14:43:29|0.00595
14:43:30|0.00595
14:43:31|0.00599
14:43:31|0.00614
14:43:32|0.00591
14:43:33|0.00591
14:43:35|0.00591
14:43:36|0.00599
14:43:38|0.006
14:43:39|0.00599
14:43:41|0.0059
14:43:41|0.00599
14:43:43|0.00596
14:43:45|0.00586
14:43:45|0.00593
14:43:46|0.00592
14:43:47|0.00593
14:43:48|0.00584
14:43:49|0.00586
14:43:50|0.00593
14:43:51|0.00593
14:43:52|0.00593
14:43:53|0.00593
14:43:55|0.00607
14:43:56|0.00602
14:43:57|0.00606
14:43:58|0.006
14:43:59|0.00604
14:44:00|0.00604
14:44:02|0.00599
14:44:02|0.00599
14:44:03|0.00599
14:44:04|0.00606
14:44:05|0.00606
14:44:06|0.00591
14:44:07|0.00602
14:44:08|0.00601
14:44:09|0.00598
14:44:10|0.00601
14:44:11|0.00605
14:44:12|0.006
14:44:13|0.00593
14:44:14|0.00593
14:44:15|0.00595
14:44:16|0.00584
14:44:17|0.00589
14:44:18|0.00588
14:44:19|0.0058
14:44:20|0.00587
14:44:21|0.00587
14:44:22|0.00579
14:44:23|0.00572
14:44:24|0.0057
14:44:25|0.00569
14:44:26|0.00569
14:44:27|0.00569
14:44:28|0.00569
14:44:29|0.00569
14:44:30|0.0057
14:44:31|0.00561
14:44:32|0.00564
14:44:33|0.00566
14:44:34|0.00574
14:44:35|0.00574
14:44:37|0.00575
14:44:37|0.00575
14:44:40|0.00569
14:44:41|0.00574
14:44:43|0.0057
14:44:43|0.00562
14:44:44|0.0056
14:44:45|0.00559
14:44:46|0.00559
14:44:47|0.00559
14:44:48|0.00587
14:44:49|0.00587
14:44:50|0.00555
14:44:51|0.00552
14:44:52|0.00553
14:44:53|0.00552
14:44:55|0.0055
14:44:56|0.00556
14:44:57|0.00553
14:44:58|0.00557
14:44:59|0.0055
14:45:00|0.00555
14:45:01|0.00555
14:45:02|0.00552
14:45:03|0.00556
14:45:04|0.00556
14:45:06|0.00557
14:45:06|0.00557
14:45:07|0.0057
14:45:08|0.0057
14:45:09|0.00566
14:45:11|0.00564
14:45:12|0.0056
14:45:13|0.00554
14:45:13|0.0055
14:45:15|0.00558
14:45:17|0.00548
14:45:17|0.00548
14:45:18|0.00542
14:45:19|0.00534
14:45:20|0.0053
14:45:21|0.0053
14:45:22|0.00521
14:45:23|0.00523
14:45:24|0.0052
14:45:25|0.00519
14:45:26|0.00518
14:45:27|0.00519
14:45:28|0.00519
14:45:29|0.00511
14:45:30|0.0051
14:45:31|0.00501
14:45:32|0.00518
14:45:33|0.00502
14:45:34|0.00508
14:45:35|0.00528
14:45:37|0.0051
14:45:39|0.00521
14:45:39|0.00521
14:45:41|0.00515
14:45:43|0.00513
14:45:43|0.00509
14:45:44|0.00535
14:45:45|0.00515
14:45:47|0.00508
14:45:48|0.00517
14:45:48|0.00509
14:45:50|0.00501
14:45:51|0.005
14:45:52|0.00499
14:45:53|0.00499
14:45:53|0.00492
14:45:55|0.00492
14:45:56|0.00496
14:45:57|0.00491
14:45:58|0.0049
14:45:59|0.00489
14:46:00|0.00489
14:46:01|0.0049
14:46:02|0.0049
14:46:03|0.00488
14:46:04|0.00488
14:46:05|0.0049
14:46:05|0.00488
14:46:07|0.0049
14:46:08|0.00486
14:46:09|0.00499
14:46:10|0.00493
14:46:11|0.00496
14:46:12|0.00495
14:46:13|0.00494
14:46:14|0.00495
14:46:15|0.00495
14:46:16|0.00495
14:46:17|0.00489
14:46:17|0.00489
14:46:19|0.00494
14:46:20|0.00489
14:46:21|0.00488
14:46:22|0.00488
14:46:23|0.00491
14:46:24|0.00491
14:46:25|0.0049
14:46:26|0.00495
14:46:26|0.00492
14:46:28|0.00496
14:46:29|0.00496
14:46:30|0.00496
14:46:31|0.00496
14:46:32|0.005
14:46:32|0.005
14:46:34|0.00507
14:46:34|0.00507
14:46:36|0.00507
14:46:36|0.00507
14:46:39|0.00504
14:46:39|0.00498
14:46:41|0.00494
14:46:41|0.005
14:46:44|0.00498
14:46:45|0.00497
14:46:46|0.00495
14:46:47|0.00495
14:46:48|0.00499
14:46:49|0.00499
14:46:50|0.005
14:46:51|0.00518
14:46:52|0.005
14:46:53|0.00493
14:46:54|0.00496
14:46:55|0.00492
14:46:56|0.00492
14:46:57|0.00496
14:46:58|0.00497
14:46:59|0.00499
14:47:00|0.00499
14:47:01|0.00499
14:47:02|0.00505
14:47:03|0.0049
14:47:04|0.00491
14:47:05|0.00491
14:47:06|0.00491
14:47:07|0.00507
14:47:08|0.00507
14:47:09|0.00493
14:47:10|0.00493
14:47:11|0.00494
14:47:12|0.00492
14:47:13|0.00492
14:47:14|0.0049
14:47:15|0.00485
14:47:16|0.00489
14:47:17|0.00487
14:47:18|0.00487
14:47:19|0.00487
14:47:20|0.00487
14:47:21|0.00493
14:47:22|0.00483
14:47:23|0.00483
14:47:24|0.00491
14:47:24|0.00491
14:47:26|0.00485
14:47:27|0.00485
14:47:28|0.00507
14:47:29|0.00488
14:47:30|0.00489
14:47:30|0.00489
14:47:31|0.00482
14:47:33|0.00483
14:47:34|0.00483
14:47:35|0.00482
14:47:36|0.00483
14:47:37|0.00482
14:47:38|0.00486
14:47:39|0.00485
14:47:41|0.00482
14:47:41|0.00483
14:47:42|0.00483
14:47:43|0.00484
14:47:45|0.00483
14:47:47|0.00484
14:47:48|0.00485
14:47:49|0.00485
14:47:50|0.00484
14:47:51|0.00484
14:47:52|0.00485
14:47:53|0.00486
14:47:54|0.00484
14:47:55|0.00485
14:47:56|0.00484
14:47:57|0.00482
14:47:58|0.00483
14:47:59|0.00483
14:48:00|0.00482
14:48:01|0.00481
14:48:02|0.00481
14:48:03|0.00484
14:48:04|0.00478
14:48:05|0.00482
14:48:06|0.00482
14:48:07|0.00479
14:48:08|0.00482
14:48:09|0.00478
14:48:10|0.00479
14:48:11|0.0048
14:48:12|0.00478
14:48:13|0.00479
14:48:14|0.00481
14:48:15|0.00477
14:48:16|0.00484
14:48:17|0.00484
14:48:18|0.00483
14:48:19|0.00483
14:48:20|0.00481
14:48:21|0.00482
14:48:22|0.00482
14:48:23|0.00486
14:48:24|0.00486
14:48:25|0.00486
14:48:26|0.00491
14:48:27|0.00492
14:48:28|0.00492
14:48:29|0.00493
14:48:30|0.00498
14:48:31|0.00498
14:48:32|0.00496
14:48:33|0.00496
14:48:34|0.00496
14:48:35|0.00499
14:48:36|0.00499
14:48:37|0.00499
14:48:38|0.00499
14:48:39|0.00499
14:48:41|0.00501
14:48:42|0.00507
14:48:42|0.00507
14:48:44|0.0051
14:48:46|0.00518
14:48:47|0.00511
14:48:48|0.005
14:48:49|0.00493
14:48:50|0.00496
14:48:52|0.00496
14:48:52|0.00501
14:48:54|0.00512
14:48:55|0.00513
14:48:56|0.00545
14:48:57|0.00519
14:48:59|0.00517
14:49:00|0.00522
14:49:01|0.00545
14:49:01|0.00547
14:49:03|0.00559
14:49:04|0.00551
14:49:05|0.00543
14:49:05|0.00569
14:49:07|0.00569
14:49:07|0.00566
14:49:08|0.00566
14:49:09|0.00575
14:49:10|0.00571
14:49:12|0.00575
14:49:12|0.0057
14:49:13|0.0057
14:49:15|0.00567
14:49:16|0.00542
14:49:16|0.00543
14:49:17|0.0054
14:49:18|0.00542
14:49:20|0.00542
14:49:20|0.0052
14:49:22|0.00521
14:49:23|0.00523
14:49:23|0.00512
14:49:24|0.00511
14:49:26|0.00511
14:49:27|0.0052
14:49:27|0.0052
14:49:28|0.0052
14:49:29|0.00521
14:49:31|0.00587
14:49:32|0.00523
14:49:33|0.00535
14:49:33|0.0052
14:49:34|0.00534
14:49:35|0.00533
14:49:37|0.00585
14:49:37|0.00585
14:49:39|0.00585
14:49:39|0.00539
14:49:41|0.00531
14:49:42|0.00531
14:49:44|0.0053
14:49:45|0.0053
14:49:46|0.0053
14:49:47|0.0053
14:49:48|0.00532
14:49:49|0.00577
14:49:50|0.00561
14:49:52|0.00569
14:49:53|0.00569
14:49:54|0.00569
14:49:55|0.00559
14:49:56|0.0056
14:49:57|0.00562
14:49:58|0.00566
14:49:59|0.0056
14:50:00|0.0056
14:50:01|0.00579
14:50:02|0.00579
14:50:03|0.00585
14:50:04|0.00598
14:50:05|0.00592
14:50:07|0.00605
14:50:08|0.0062
14:50:09|0.00628
14:50:10|0.00633
14:50:11|0.00633
14:50:12|0.00628
14:50:13|0.00612
14:50:14|0.00604
14:50:15|0.006
14:50:16|0.00591
14:50:17|0.00609
14:50:18|0.00623
14:50:19|0.00623
14:50:20|0.00596
14:50:21|0.00566
14:50:22|0.0057
14:50:23|0.0056
14:50:24|0.0057
14:50:25|0.00569
14:50:26|0.00567
14:50:27|0.00565
14:50:28|0.00565
14:50:29|0.00565
14:50:30|0.00566
14:50:31|0.00561
14:50:32|0.00563
14:50:33|0.00647
14:50:34|0.00623
14:50:35|0.00602
14:50:36|0.00572
14:50:37|0.00572
14:50:38|0.006
14:50:39|0.006
14:50:40|0.0059
14:50:42|0.00574
14:50:43|0.00587
14:50:45|0.0058
14:50:46|0.0057
14:50:47|0.00575
14:50:48|0.00565
14:50:50|0.0057
14:50:50|0.00578
14:50:51|0.00574
14:50:53|0.00578
14:50:54|0.00578
14:50:55|0.00597
14:50:56|0.00597
14:50:57|0.0057
14:50:59|0.00578
14:51:00|0.00571
14:51:01|0.00577
14:51:02|0.00558
14:51:02|0.00558
14:51:04|0.0056
14:51:05|0.00552
14:51:06|0.00581
14:51:06|0.00579
14:51:08|0.00576
14:51:08|0.00576
14:51:10|0.00576
14:51:11|0.00576
14:51:12|0.00576
14:51:13|0.00576
14:51:13|0.00572
14:51:15|0.00573
14:51:15|0.00573
14:51:16|0.00573
14:51:17|0.00573
14:51:18|0.00571
14:51:20|0.00568
14:51:20|0.00565
14:51:21|0.00566
14:51:22|0.00558
14:51:24|0.00561
14:51:24|0.00572
14:51:25|0.00566
14:51:27|0.00552
14:51:28|0.00566
14:51:28|0.00568
14:51:29|0.00573
14:51:31|0.00588
14:51:31|0.0058
14:51:32|0.00563
14:51:34|0.0057
14:51:35|0.00578
14:51:35|0.00578
14:51:36|0.00576
14:51:37|0.00576
14:51:38|0.00573
14:51:40|0.00572
14:51:40|0.00565
14:51:42|0.00561
14:51:42|0.00564
14:51:44|0.00563
14:51:46|0.0056
14:51:47|0.00559
14:51:48|0.00559
14:51:50|0.00558
14:51:50|0.00558
14:51:52|0.00558
14:51:53|0.00559
14:51:53|0.00558
14:51:54|0.00553
14:51:56|0.00551
14:51:56|0.0054
14:51:58|0.0053
14:51:59|0.0053
14:52:00|0.00515
14:52:01|0.00511
14:52:02|0.0051
14:52:03|0.00508
14:52:04|0.005
14:52:05|0.005
14:52:06|0.005
14:52:07|0.00498
14:52:09|0.00497
14:52:10|0.00499
14:52:10|0.00499
14:52:12|0.00493
14:52:12|0.00497
14:52:13|0.00498
14:52:14|0.00494
14:52:15|0.005
14:52:16|0.00498
14:52:18|0.00509
14:52:19|0.00494
14:52:19|0.00498
14:52:21|0.005
14:52:21|0.00497
14:52:23|0.00497
14:52:24|0.00498
14:52:24|0.00507
14:52:25|0.005
14:52:26|0.005
14:52:28|0.0049
14:52:29|0.00495
14:52:31|0.00494
14:52:32|0.00494
14:52:32|0.00494
14:52:33|0.00486
14:52:34|0.00485
14:52:36|0.00482
14:52:36|0.00482
14:52:38|0.00482
14:52:39|0.00482
14:52:40|0.00484
14:52:41|0.0048
14:52:43|0.0048
14:52:44|0.00485
14:52:46|0.00482
14:52:47|0.00489
14:52:48|0.00489
14:52:49|0.00476
14:52:50|0.00481
14:52:51|0.0049
14:52:52|0.00494
14:52:54|0.00496
14:52:54|0.00493
14:52:56|0.00484
14:52:57|0.00485
14:52:58|0.00493
14:52:59|0.00493
14:53:00|0.00484
14:53:01|0.00499
14:53:03|0.00486
14:53:04|0.00486
14:53:04|0.00482
14:53:06|0.00492
14:53:06|0.00556
14:53:08|0.00546
14:53:08|0.0048
14:53:09|0.00481
14:53:10|0.0048
14:53:11|0.00488
14:53:12|0.00462
14:53:13|0.00474
14:53:14|0.00462
14:53:15|0.0045
14:53:16|0.00444
14:53:18|0.0044
14:53:18|0.00434
14:53:20|0.00427
14:53:21|0.00421
14:53:22|0.00428
14:53:23|0.00424
14:53:24|0.00414
14:53:25|0.00414
14:53:26|0.00414
14:53:27|0.00424
14:53:28|0.00425
14:53:29|0.00425
14:53:30|0.00424
14:53:32|0.00424
14:53:33|0.00424
14:53:33|0.00424
14:53:34|0.00427
14:53:36|0.00429
14:53:37|0.00429
14:53:37|0.00429
14:53:38|0.00426
14:53:39|0.00429
14:53:41|0.00425
14:53:41|0.00425
14:53:43|0.00422
14:53:45|0.00414
14:53:46|0.00413
14:53:47|0.00412
14:53:49|0.00406
14:53:49|0.00417
14:53:51|0.00406
14:53:53|0.00401
14:53:54|0.004
14:53:55|0.00397
14:53:56|0.00395
14:53:58|0.00392
14:53:58|0.00395
14:53:59|0.004
14:54:00|0.00392
14:54:02|0.00392
14:54:02|0.0039
14:54:04|0.00387
14:54:05|0.00397
14:54:06|0.00391
14:54:08|0.0039
14:54:08|0.00398
14:54:10|0.0039
14:54:11|0.00398
14:54:12|0.00399
14:54:13|0.004
14:54:13|0.004
14:54:14|0.004
14:54:15|0.004
14:54:16|0.0038
14:54:18|0.00381
14:54:19|0.00387
14:54:19|0.00388
14:54:20|0.00388
14:54:22|0.00395
14:54:22|0.00395
14:54:24|0.0039
14:54:25|0.0037
14:54:25|0.0037
14:54:26|0.00379
14:54:27|0.00379
14:54:29|0.00379
14:54:29|0.00362
14:54:30|0.00363
14:54:31|0.00371
14:54:32|0.0037
14:54:34|0.00361
14:54:34|0.00361
14:54:35|0.00358
14:54:36|0.00359
14:54:37|0.00365
14:54:39|0.00363
14:54:39|0.00363
14:54:41|0.00363
14:54:41|0.00366
14:54:42|0.00366
14:54:44|0.00366
14:54:46|0.00369
14:54:47|0.00359
14:54:48|0.00359
14:54:49|0.00359
14:54:51|0.00359
14:54:52|0.00359
14:54:53|0.0035
14:54:54|0.00357
14:54:55|0.00352
14:54:56|0.00351
14:54:57|0.00352
14:54:58|0.00352
14:54:59|0.00353
14:55:00|0.00353
14:55:02|0.00353
14:55:03|0.00358
14:55:04|0.00358
14:55:05|0.00366
14:55:06|0.00369
14:55:07|0.00369
14:55:08|0.00381
14:55:09|0.00381
14:55:10|0.00382
14:55:11|0.00382
14:55:12|0.004
14:55:13|0.00407
14:55:14|0.00419
14:55:15|0.00401
14:55:16|0.00415
14:55:17|0.00402
14:55:18|0.00395
14:55:19|0.0039
14:55:20|0.00398
14:55:21|0.00372
14:55:22|0.0039
14:55:23|0.00384
14:55:24|0.00409
14:55:25|0.00406
14:55:26|0.00406
14:55:27|0.00402
14:55:28|0.00418
14:55:29|0.00418
14:55:30|0.00401
14:55:31|0.00416
14:55:32|0.00407
14:55:33|0.00406
14:55:34|0.00406
14:55:35|0.00413
14:55:36|0.00404
14:55:37|0.00405
14:55:38|0.00412
14:55:39|0.00417
14:55:40|0.0041
14:55:41|0.00414
14:55:42|0.00416
14:55:43|0.00419
14:55:44|0.0042
14:55:46|0.00427
14:55:47|0.00418
14:55:49|0.00412
14:55:50|0.00417
14:55:51|0.0041
14:55:53|0.00395
14:55:54|0.00408
14:55:55|0.00403
14:55:55|0.00403
14:55:57|0.00399
14:55:58|0.00402
14:55:59|0.00429
14:55:59|0.00416
14:56:00|0.00416
14:56:02|0.00417
14:56:03|0.00417
14:56:03|0.0044
14:56:04|0.00449
14:56:06|0.00449
14:56:07|0.00449
14:56:07|0.0049
14:56:08|0.00495
14:56:10|0.00483
14:56:10|0.00447
14:56:11|0.00481
14:56:12|0.00486
14:56:14|0.00448
14:56:15|0.00482
14:56:16|0.00467
14:56:17|0.00467
14:56:18|0.00483
14:56:19|0.00483
14:56:20|0.00481
14:56:21|0.00453
14:56:22|0.00483
14:56:23|0.00483
14:56:24|0.00464
14:56:25|0.00453
14:56:26|0.0047
14:56:27|0.00474
14:56:29|0.00477
14:56:29|0.00475
14:56:30|0.00477
14:56:31|0.00477
14:56:33|0.00449
14:56:34|0.00453
14:56:34|0.00441
14:56:36|0.0047
14:56:37|0.0047
14:56:37|0.00473
14:56:38|0.00487
14:56:39|0.00488
14:56:40|0.00488
14:56:42|0.00487
14:56:42|0.00489
14:56:44|0.0049
14:56:44|0.00498
14:56:46|0.00506
14:56:47|0.00503
14:56:49|0.00507
14:56:50|0.00494
14:56:50|0.00505
14:56:52|0.00503
14:56:54|0.00503
14:56:55|0.00519
14:56:56|0.00508
14:56:57|0.00508
14:56:58|0.00503
14:56:59|0.00499
14:57:00|0.00492
14:57:01|0.00494
14:57:02|0.00489
14:57:03|0.00489
14:57:05|0.00483
14:57:05|0.00502
14:57:06|0.00507
14:57:07|0.00523
14:57:08|0.00528
14:57:09|0.0052
14:57:10|0.0053
14:57:11|0.0055
14:57:12|0.0055
14:57:13|0.0055
14:57:14|0.0054
14:57:15|0.00539
14:57:16|0.00556
14:57:17|0.00556
14:57:19|0.00558
14:57:20|0.0056
14:57:21|0.00549
14:57:22|0.0055
14:57:23|0.00549
14:57:24|0.00546
14:57:25|0.00578
14:57:26|0.00578
14:57:27|0.00577
14:57:28|0.00577
14:57:29|0.00577
14:57:29|0.00579
14:57:30|0.00578
14:57:32|0.00582
14:57:33|0.00582
14:57:34|0.00591
14:57:35|0.00604
14:57:35|0.0063
14:57:37|0.00616
14:57:37|0.00608
14:57:39|0.00596
14:57:40|0.00581
14:57:41|0.0059
14:57:42|0.00585
14:57:43|0.006
14:57:43|0.006
14:57:45|0.006
14:57:47|0.0063
14:57:47|0.00631
14:57:49|0.0065
14:57:51|0.00647
14:57:51|0.00649
14:57:53|0.00597
14:57:54|0.00597
14:57:55|0.00662
14:57:55|0.00693
14:57:57|0.007
14:57:58|0.007
14:57:59|0.0075
14:58:00|0.0079
14:58:01|0.00785
14:58:03|0.00788
14:58:03|0.00774
14:58:05|0.00784
14:58:06|0.00783
14:58:06|0.00752
14:58:08|0.00705
14:58:09|0.00698
14:58:10|0.0067
14:58:10|0.00694
14:58:11|0.00686
14:58:13|0.00703
14:58:13|0.00669
14:58:14|0.0065
14:58:15|0.00615
14:58:16|0.00635
14:58:17|0.006
14:58:18|0.00608
14:58:20|0.00608
14:58:20|0.0061
14:58:22|0.00601
14:58:23|0.00629
14:58:23|0.00666
14:58:24|0.00615
14:58:26|0.00629
14:58:27|0.00648
14:58:28|0.00658
14:58:28|0.00648
14:58:30|0.00648
14:58:31|0.00645
14:58:32|0.00665
14:58:33|0.00668
14:58:34|0.00697
14:58:35|0.00685
14:58:36|0.00666
14:58:37|0.00637
14:58:38|0.00639
14:58:39|0.00642
14:58:40|0.00618
14:58:41|0.00618
14:58:42|0.00625
14:58:43|0.006
14:58:44|0.00625
14:58:45|0.00625
14:58:46|0.00625
14:58:48|0.00625
14:58:49|0.00605
14:58:51|0.00577
14:58:52|0.00577
14:58:53|0.0056
14:58:54|0.00566
14:58:55|0.00563
14:58:56|0.00563
14:58:57|0.00574
14:58:58|0.00574
14:58:59|0.00574
14:59:00|0.00574
14:59:01|0.00563
14:59:02|0.00577
14:59:03|0.00573
14:59:04|0.00556
14:59:05|0.00539
14:59:06|0.00547
14:59:07|0.00544
14:59:08|0.00544
14:59:09|0.00544
14:59:10|0.00551
14:59:11|0.00551
14:59:12|0.00568
14:59:13|0.00567
14:59:14|0.00567
14:59:15|0.0054
14:59:16|0.0054
14:59:17|0.00564
14:59:18|0.00557
14:59:19|0.00575
14:59:20|0.00575
14:59:21|0.00567
14:59:22|0.00577
14:59:23|0.00577
14:59:24|0.00577
14:59:25|0.00647
14:59:26|0.00602
14:59:27|0.00593
14:59:28|0.00592
14:59:29|0.00599
14:59:30|0.00599
14:59:31|0.00608
14:59:33|0.00608
14:59:33|0.00608
14:59:35|0.0063
14:59:36|0.0063
14:59:37|0.00639
14:59:38|0.00611
14:59:39|0.00613
14:59:40|0.00613
14:59:41|0.00601
14:59:42|0.00607
14:59:42|0.00608
14:59:44|0.00608
14:59:45|0.00607
14:59:46|0.00608
14:59:48|0.00604
14:59:49|0.00606
14:59:50|0.00606
14:59:51|0.00613
14:59:52|0.00613
14:59:54|0.00629
14:59:54|0.0063
14:59:55|0.00616
14:59:56|0.00617
14:59:58|0.00618
14:59:58|0.00618
15:00:00|0.00628
15:00:01|0.00628
15:00:02|0.00639
15:00:03|0.00641
15:00:04|0.00639
15:00:04|0.00637
15:00:06|0.00637
15:00:07|0.00637
15:00:09|0.0062
15:00:09|0.0062
15:00:10|0.00648
15:00:11|0.00665
15:00:13|0.00665
15:00:13|0.00668
15:00:14|0.00669
15:00:15|0.0067
15:00:17|0.00667
15:00:17|0.00669
15:00:18|0.00673
15:00:19|0.00671
15:00:20|0.00671
15:00:21|0.00684
15:00:22|0.00674
15:00:23|0.0067
15:00:24|0.00639
15:00:25|0.00701
15:00:26|0.00701
15:00:27|0.00701
15:00:28|0.00656
15:00:29|0.00656
15:00:30|0.00656
15:00:31|0.00694
15:00:32|0.00665
15:00:33|0.00676
15:00:34|0.0065
15:00:35|0.00662
15:00:36|0.00649
15:00:37|0.00688
15:00:38|0.00641
15:00:39|0.0064
15:00:40|0.00638
15:00:41|0.00649
15:00:42|0.00637
15:00:43|0.00638
15:00:44|0.0061
15:00:45|0.00623
15:00:47|0.00616
15:00:49|0.00629
15:00:49|0.00618
15:00:50|0.00618
15:00:52|0.0062
15:00:53|0.0062
15:00:53|0.0062
15:00:55|0.0062
15:00:55|0.0062
15:00:56|0.00627
15:00:57|0.00627
15:00:58|0.00639
15:00:59|0.00639
15:01:00|0.00639
15:01:02|0.00627
15:01:04|0.00683
15:01:04|0.00683
15:01:05|0.00635
15:01:06|0.00634
15:01:08|0.00632
15:01:09|0.00621
15:01:09|0.00625
15:01:11|0.0064
15:01:11|0.00649
15:01:12|0.0069
15:01:14|0.00685
15:01:15|0.00685
15:01:15|0.00685
15:01:16|0.00688
15:01:18|0.00673
15:01:19|0.00689
15:01:19|0.007
15:01:21|0.00717
15:01:22|0.0073
15:01:22|0.00779
15:01:24|0.00765
15:01:25|0.00755
15:01:25|0.00731
15:01:27|0.00718
15:01:28|0.00732
15:01:29|0.00718
15:01:29|0.00728
15:01:30|0.00766
15:01:32|0.00726
15:01:32|0.00726
15:01:33|0.00726
15:01:35|0.00728
15:01:35|0.00731
15:01:37|0.00731
15:01:38|0.00738
15:01:38|0.00721
15:01:39|0.00729
15:01:41|0.00736
15:01:42|0.00726
15:01:42|0.00735
15:01:43|0.00729
15:01:44|0.00731
15:01:45|0.00738
15:01:46|0.00743
15:01:48|0.00749
15:01:50|0.00736
15:01:51|0.00737
15:01:52|0.00746
15:01:53|0.00729
15:01:53|0.00727
15:01:55|0.00726
15:01:56|0.00719
15:01:57|0.00711
15:01:58|0.00701
15:01:59|0.00715
15:02:00|0.00696
15:02:01|0.00737
15:02:02|0.00688
15:02:03|0.00716
15:02:04|0.007
15:02:05|0.007
15:02:06|0.00675
15:02:07|0.00687
15:02:08|0.0067
15:02:09|0.0067
15:02:10|0.0067
15:02:12|0.00687
15:02:12|0.00687
15:02:13|0.00692
15:02:15|0.00696
15:02:16|0.00744
15:02:16|0.00744
15:02:18|0.00718
15:02:19|0.00718
15:02:20|0.00718
15:02:21|0.00718
15:02:22|0.00728
15:02:23|0.00748
15:02:24|0.00732
15:02:25|0.00732
15:02:26|0.00733
15:02:27|0.00748
15:02:28|0.00743
15:02:29|0.00748
15:02:30|0.00749
15:02:31|0.00778
15:02:32|0.00778
15:02:33|0.0077
15:02:34|0.00815
15:02:35|0.0084
15:02:36|0.0085
15:02:37|0.00857
15:02:39|0.00787
15:02:39|0.008
15:02:40|0.00777
15:02:41|0.00805
15:02:43|0.0081
15:02:44|0.00822
15:02:45|0.00802
15:02:45|0.00811
15:02:46|0.00811
15:02:47|0.00808
15:02:49|0.00772
15:02:51|0.00728
15:02:52|0.00718
15:02:53|0.00747
15:02:54|0.00746
15:02:55|0.00744
15:02:57|0.00748
15:02:58|0.00734
15:02:59|0.00729
15:03:00|0.00752
15:03:01|0.0075
15:03:02|0.00771
15:03:03|0.00772
15:03:04|0.00799
15:03:05|0.0079
15:03:06|0.0079
15:03:07|0.0079
15:03:08|0.00788
15:03:09|0.00799
15:03:10|0.00799
15:03:11|0.0081
15:03:12|0.00808
15:03:13|0.00846
15:03:14|0.0081
15:03:15|0.00806
15:03:16|0.00841
15:03:17|0.00841
15:03:18|0.00841
15:03:19|0.00855
15:03:20|0.00857
15:03:22|0.00828
15:03:23|0.00857
15:03:24|0.00836
15:03:25|0.00832
15:03:26|0.00845
15:03:27|0.00841
15:03:28|0.00853
15:03:29|0.0085
15:03:30|0.00857
15:03:31|0.00864
15:03:32|0.00889
15:03:33|0.00897
15:03:34|0.00872
15:03:35|0.00889
15:03:36|0.00889
15:03:37|0.00888
15:03:38|0.00857
15:03:39|0.00853
15:03:41|0.0089
15:03:41|0.00888
15:03:42|0.00855
15:03:44|0.00879
15:03:44|0.00879
15:03:45|0.00899
15:03:47|0.00899
15:03:47|0.00891
15:03:48|0.00899
15:03:50|0.00889
15:03:52|0.0089
15:03:53|0.0089
15:03:54|0.0089
15:03:56|0.00879
15:03:57|0.00873
15:03:58|0.00887
15:03:58|0.00889
15:04:00|0.0088
15:04:01|0.00861
15:04:01|0.00855
15:04:03|0.00855
15:04:03|0.00859
15:04:04|0.00855
15:04:05|0.00855
15:04:07|0.00859
15:04:07|0.00855
15:04:08|0.00854
15:04:10|0.00847
15:04:11|0.00855
15:04:11|0.00842
15:04:12|0.00855
15:04:13|0.00849
15:04:14|0.00856
15:04:16|0.00856
15:04:17|0.00852
15:04:18|0.00869
15:04:19|0.00888
15:04:19|0.00872
15:04:21|0.0089
15:04:21|0.009
15:04:22|0.009
15:04:23|0.00918
15:04:24|0.00929
15:04:25|0.00929
15:04:26|0.00912
15:04:28|0.00911
15:04:29|0.0089
15:04:30|0.00908
15:04:31|0.00901
15:04:31|0.00892
15:04:32|0.00909
15:04:33|0.00909
15:04:34|0.00896
15:04:35|0.00896
15:04:37|0.00907
15:04:37|0.00899
15:04:39|0.00896
15:04:39|0.00929
15:04:40|0.00889
15:04:42|0.009
15:04:42|0.00888
15:04:43|0.0088
15:04:44|0.00865
15:04:45|0.00902
15:04:47|0.00903
15:04:47|0.009
15:04:48|0.00904
15:04:49|0.00897
15:04:50|0.0087
15:04:52|0.00861
15:04:53|0.0088
15:04:55|0.0085
15:04:56|0.00879
15:04:57|0.0086
15:04:58|0.00874
15:04:59|0.00873
15:05:00|0.00872
15:05:01|0.0085
15:05:02|0.0086
15:05:04|0.00871
15:05:04|0.00862
15:05:05|0.00871
15:05:07|0.00871
15:05:08|0.009
15:05:09|0.00896
15:05:10|0.00874
15:05:11|0.00897
15:05:11|0.00897
15:05:12|0.00899
15:05:14|0.00879
15:05:15|0.0088
15:05:16|0.0088
15:05:16|0.00862
15:05:17|0.00872
15:05:18|0.00876
15:05:19|0.0088
15:05:21|0.00875
15:05:21|0.00857
15:05:23|0.00859
15:05:24|0.00841
15:05:25|0.0081
15:05:25|0.0079
15:05:26|0.00763
15:05:27|0.00733
15:05:29|0.00729
15:05:29|0.00719
15:05:30|0.00681
15:05:31|0.00699
15:05:33|0.00717
15:05:34|0.00722
15:05:34|0.00734
15:05:36|0.00777
15:05:36|0.00753
15:05:37|0.00751
15:05:38|0.0075
15:05:40|0.0069
15:05:40|0.00716
15:05:42|0.00719
15:05:42|0.00789
15:05:43|0.00752
15:05:44|0.00752
15:05:45|0.00712
15:05:46|0.00717
15:05:47|0.007
15:05:49|0.00717
15:05:49|0.00717
15:05:51|0.007
15:05:53|0.00695
15:05:54|0.00688
15:05:56|0.00688
15:05:57|0.00688
15:05:58|0.00658
15:05:58|0.00668
15:05:59|0.0065
15:06:01|0.00647
15:06:02|0.0065
15:06:02|0.00654
15:06:04|0.00687
15:06:05|0.0072
15:06:06|0.00719
15:06:07|0.00778
15:06:08|0.00714
15:06:10|0.0068
15:06:11|0.00691
15:06:11|0.00691
15:06:13|0.00708
15:06:14|0.00709
15:06:14|0.00778
15:06:15|0.00778
15:06:17|0.00749
15:06:18|0.00749
15:06:19|0.00735
15:06:19|0.00735
15:06:21|0.00718
15:06:22|0.0074
15:06:22|0.0074
15:06:24|0.007
15:06:25|0.007
15:06:26|0.00701
15:06:27|0.00701
15:06:28|0.00705
15:06:29|0.00716
15:06:30|0.00709
15:06:31|0.00719
15:06:32|0.0072
15:06:33|0.00717
15:06:34|0.00734
15:06:35|0.00734
15:06:36|0.00745
15:06:37|0.00745
15:06:38|0.0073
15:06:39|0.0075
15:06:40|0.00766
15:06:41|0.00755
15:06:42|0.00797
15:06:43|0.00797
15:06:44|0.00797
15:06:45|0.00786
15:06:46|0.00793
15:06:47|0.00813
15:06:48|0.00765
15:06:49|0.00772
15:06:50|0.00745
15:06:52|0.00754
15:06:53|0.0075
15:06:55|0.00762
15:06:55|0.00752
15:06:56|0.00752
15:06:58|0.0077
15:06:59|0.00766
15:07:00|0.00778
15:07:02|0.00796
15:07:03|0.00765
15:07:04|0.0076
15:07:05|0.0076
15:07:06|0.0075
15:07:07|0.0075
15:07:08|0.00733
15:07:09|0.00752
15:07:10|0.00735
15:07:11|0.00756
15:07:12|0.00745
15:07:13|0.00745
15:07:14|0.00752
15:07:15|0.00755
15:07:16|0.00755
15:07:17|0.00753
15:07:18|0.00755
15:07:19|0.00755
15:07:20|0.0076
15:07:21|0.00755
15:07:22|0.00746
15:07:23|0.00745
15:07:24|0.00739
15:07:25|0.00735
15:07:26|0.00735
15:07:27|0.00754
15:07:28|0.00754
15:07:29|0.00754
15:07:30|0.00755
15:07:31|0.00755
15:07:32|0.00776
15:07:33|0.00777
15:07:34|0.00766
15:07:35|0.00757
15:07:36|0.00757
15:07:37|0.00757
15:07:38|0.00769
15:07:39|0.00778
15:07:40|0.00778
15:07:41|0.00779
15:07:42|0.00819
15:07:43|0.00803
15:07:44|0.00803
15:07:45|0.00824
15:07:46|0.00824
15:07:47|0.00823
15:07:48|0.00823
15:07:49|0.00823
15:07:50|0.00823
15:07:51|0.00824
15:07:52|0.00824
15:07:54|0.00824
15:07:55|0.00818
15:07:56|0.00818
15:07:57|0.00807
15:07:59|0.00778
15:07:59|0.00778
15:08:01|0.0078
15:08:02|0.00786
15:08:03|0.00786
15:08:04|0.00802
15:08:05|0.00802
15:08:06|0.00789
15:08:08|0.00778
15:08:09|0.0077
15:08:10|0.00766
15:08:11|0.00752
15:08:11|0.00742
15:08:12|0.00743
15:08:14|0.00744
15:08:15|0.00743
15:08:16|0.00743
15:08:17|0.0075
15:08:18|0.0075
15:08:18|0.00755
15:08:19|0.00755
15:08:20|0.00757
15:08:21|0.00755
15:08:22|0.00783
15:08:24|0.00783
15:08:25|0.00783
15:08:25|0.00752
15:08:26|0.00751
15:08:27|0.00749
15:08:29|0.00759
15:08:30|0.0076
15:08:30|0.0076
15:08:32|0.0076
15:08:32|0.00776
15:08:34|0.00756
15:08:35|0.00774
15:08:35|0.00779
15:08:37|0.00779
15:08:37|0.00785
15:08:38|0.00785
15:08:40|0.00799
15:08:41|0.00799
15:08:42|0.00797
15:08:43|0.00797
15:08:44|0.00797
15:08:45|0.00785
15:08:46|0.00801
15:08:47|0.008
15:08:48|0.00795
15:08:49|0.00777
15:08:50|0.00777
15:08:51|0.00787
15:08:52|0.00788
15:08:53|0.00788
15:08:55|0.0076
15:08:56|0.00784
15:08:57|0.00784
15:08:58|0.00781
15:08:59|0.00786
15:09:00|0.00778
15:09:02|0.00782
15:09:03|0.00786
15:09:05|0.00771
15:09:05|0.0078
15:09:06|0.00764
15:09:07|0.00764
15:09:09|0.00753
15:09:10|0.00753
15:09:11|0.00755
15:09:12|0.00753
15:09:13|0.0074
15:09:14|0.0075
15:09:15|0.00746
15:09:16|0.00744
15:09:17|0.00749
15:09:18|0.00748
15:09:19|0.00748
15:09:19|0.00748
15:09:20|0.00748
15:09:22|0.00765
15:09:23|0.00765
15:09:24|0.00755
15:09:25|0.00755
15:09:26|0.00763
15:09:27|0.00769
15:09:27|0.00778
15:09:28|0.00778
15:09:30|0.00775
15:09:31|0.00755
15:09:32|0.00733
15:09:33|0.0075
15:09:33|0.00747
15:09:35|0.00747
15:09:36|0.0075
15:09:37|0.00749
15:09:38|0.00749
15:09:39|0.00759
15:09:40|0.00759
15:09:40|0.00759
15:09:42|0.00771
15:09:43|0.00757
15:09:44|0.00772
15:09:45|0.00772
15:09:46|0.00758
15:09:48|0.00759
15:09:48|0.00759
15:09:49|0.00759
15:09:50|0.00772
15:09:51|0.00773
15:09:53|0.00773
15:09:55|0.0077
15:09:56|0.00773
15:09:58|0.00764
15:09:59|0.00775
15:10:00|0.00774
15:10:01|0.00771
15:10:02|0.00764
15:10:04|0.0077
15:10:04|0.00759
15:10:05|0.00759
15:10:06|0.00762
15:10:07|0.00766
15:10:08|0.00766
15:10:09|0.00766
15:10:11|0.00771
15:10:12|0.00771
15:10:13|0.00766
15:10:14|0.00769
15:10:15|0.00783
15:10:16|0.00784
15:10:17|0.00784
15:10:18|0.00784
15:10:19|0.00799
15:10:20|0.008
15:10:21|0.00803
15:10:22|0.00814
15:10:23|0.00798
15:10:24|0.00808
15:10:25|0.00786
15:10:26|0.00781
15:10:27|0.00788
15:10:28|0.008
15:10:29|0.00811
15:10:30|0.0081
15:10:31|0.00792
15:10:32|0.00805
15:10:33|0.00803
15:10:34|0.00809
15:10:35|0.00809
15:10:36|0.00818
15:10:37|0.00818
15:10:37|0.00823
15:10:38|0.00824
15:10:40|0.00824
15:10:41|0.00829
15:10:42|0.00829
15:10:43|0.00848
15:10:44|0.00814
15:10:44|0.00835
15:10:46|0.00824
15:10:47|0.00824
15:10:48|0.00829
15:10:49|0.00849
15:10:50|0.00849
15:10:51|0.00847
15:10:52|0.00825
15:10:52|0.00849
15:10:54|0.0085
15:10:55|0.0085
15:10:57|0.0084
15:10:58|0.0084
15:10:59|0.0084
15:10:59|0.00852
15:11:01|0.00856
15:11:02|0.00861
15:11:03|0.0087
15:11:04|0.00873
15:11:05|0.0088
15:11:06|0.009
15:11:07|0.00896
15:11:08|0.00896
15:11:09|0.00899
15:11:11|0.00886
15:11:12|0.00886
15:11:13|0.0087
15:11:14|0.00892
15:11:14|0.00881
15:11:16|0.00885
15:11:16|0.00884
15:11:17|0.00871
15:11:18|0.0087
15:11:20|0.0087
15:11:21|0.00868
15:11:21|0.00856
15:11:23|0.00852
15:11:23|0.00824
15:11:24|0.00807
15:11:26|0.008
15:11:26|0.008
15:11:27|0.00811
15:11:29|0.00837
15:11:30|0.0085
15:11:31|0.0085
15:11:32|0.0085
15:11:33|0.00849
15:11:34|0.00848
15:11:35|0.00847
15:11:36|0.00852
15:11:37|0.00889
15:11:38|0.00851
15:11:39|0.00851
15:11:40|0.00834
15:11:41|0.00852
15:11:42|0.00885
15:11:43|0.00858
15:11:44|0.00881
15:11:45|0.00881
15:11:46|0.0088
15:11:47|0.0088
15:11:49|0.00881
15:11:50|0.00889
15:11:50|0.00887
15:11:52|0.00853
15:11:53|0.00862
15:11:53|0.00866
15:11:55|0.00851
15:11:56|0.0085
15:11:57|0.00836
15:11:59|0.00874
15:11:59|0.00873
15:12:01|0.00866
15:12:02|0.00889
15:12:03|0.00897
15:12:05|0.00909
15:12:05|0.0091
15:12:06|0.00908
15:12:08|0.00889
15:12:09|0.0092
15:12:09|0.00921
15:12:11|0.00928
15:12:12|0.00938
15:12:13|0.00931
15:12:14|0.00947
15:12:15|0.00948
15:12:16|0.00948
15:12:17|0.00947
15:12:18|0.00931
15:12:19|0.00939
15:12:20|0.00937
15:12:21|0.00909
15:12:22|0.00906
15:12:23|0.00919
15:12:24|0.00918
15:12:25|0.00928
15:12:26|0.00912
15:12:27|0.00927
15:12:28|0.0092
15:12:29|0.00947
15:12:30|0.00939
15:12:31|0.00937
15:12:32|0.00939
15:12:33|0.0095
15:12:34|0.00988
15:12:35|0.00969
15:12:36|0.0095
15:12:37|0.00969
15:12:38|0.00989
15:12:39|0.0099
15:12:40|0.01
15:12:41|0.00966
15:12:42|0.0103
15:12:43|0.00989
15:12:44|0.00968
15:12:45|0.00945
15:12:46|0.0094
15:12:47|0.01038
15:12:48|0.00967
15:12:49|0.01001
15:12:50|0.00985
15:12:51|0.00967
15:12:52|0.00945
15:12:53|0.00947
15:12:54|0.00961
15:12:55|0.00951
15:12:56|0.00958
15:12:58|0.00988
15:12:59|0.0099
15:13:00|0.00999
15:13:01|0.00987
15:13:03|0.00985
15:13:04|0.00978
15:13:05|0.00961
15:13:06|0.00976
15:13:07|0.00945
15:13:08|0.0094
15:13:09|0.00933
15:13:10|0.00937
15:13:12|0.00932
15:13:12|0.00939
15:13:14|0.00944
15:13:15|0.00955
15:13:16|0.00955
15:13:16|0.00989
15:13:18|0.00947
15:13:18|0.00949
15:13:20|0.00947
15:13:21|0.00944
15:13:22|0.00972
15:13:22|0.00972
15:13:24|0.00975
15:13:24|0.00975
15:13:26|0.00975
15:13:27|0.00951
15:13:28|0.00948
15:13:28|0.00946
15:13:30|0.00937
15:13:31|0.00937
15:13:32|0.00937
15:13:32|0.00937
15:13:34|0.00925
15:13:35|0.00939
15:13:35|0.00936
15:13:36|0.0095
15:13:37|0.00949
15:13:39|0.00946
15:13:39|0.00946
15:13:40|0.0095
15:13:42|0.0099
15:13:43|0.00959
15:13:44|0.00963
15:13:44|0.00933
15:13:45|0.00932
15:13:47|0.00932
15:13:47|0.00939
15:13:48|0.00962
15:13:50|0.00931
15:13:51|0.00963
15:13:52|0.00963
15:13:53|0.0098
15:13:54|0.00967
15:13:55|0.00972
15:13:56|0.00959
15:13:57|0.00939
15:13:59|0.00989
15:14:00|0.00949
15:14:01|0.00949
15:14:03|0.00958
15:14:03|0.0096
15:14:05|0.0094
15:14:07|0.00939
15:14:08|0.00933
15:14:10|0.00945
15:14:10|0.0094
15:14:11|0.00941
15:14:12|0.00943
15:14:14|0.00944
15:14:15|0.00946
15:14:15|0.00946
15:14:17|0.0094
15:14:18|0.00921
15:14:19|0.0091
15:14:20|0.00902
15:14:21|0.009
15:14:22|0.0088
15:14:23|0.00892
15:14:23|0.0085
15:14:25|0.00871
15:14:26|0.00859
15:14:26|0.00927
15:14:28|0.00926
15:14:29|0.00852
15:14:30|0.00861
15:14:31|0.00862
15:14:32|0.00851
15:14:32|0.00862
15:14:33|0.00862
15:14:35|0.00882
15:14:36|0.00889
15:14:37|0.00861
15:14:38|0.00889
15:14:39|0.00881
15:14:40|0.00879
15:14:41|0.00871
15:14:42|0.00873
15:14:43|0.00872
15:14:44|0.00861
15:14:45|0.00868
15:14:46|0.00859
15:14:47|0.00854
15:14:48|0.00854
15:14:49|0.0086
15:14:49|0.00864
15:14:52|0.00872
15:14:52|0.00872
15:14:53|0.0088
15:14:54|0.0088
15:14:55|0.00881
15:14:56|0.00879
15:14:57|0.00852
15:14:59|0.00864
15:15:00|0.00864
15:15:02|0.00861
15:15:02|0.00868
15:15:04|0.0087
15:15:05|0.00912
15:15:06|0.00882
15:15:07|0.00905
15:15:08|0.00905
15:15:09|0.00868
15:15:10|0.00888
15:15:12|0.00868
15:15:12|0.00868
15:15:13|0.0085
15:15:14|0.0085
15:15:15|0.00845
15:15:16|0.00825
15:15:17|0.008
15:15:18|0.00764
15:15:19|0.00764
15:15:20|0.00758
15:15:21|0.00746
15:15:22|0.00752
15:15:23|0.00833
15:15:24|0.00719
15:15:26|0.0073
15:15:27|0.007
15:15:28|0.0068
15:15:29|0.00691
15:15:30|0.0067
15:15:31|0.0066
15:15:32|0.00666
15:15:33|0.00647
15:15:34|0.00643
15:15:35|0.006
15:15:36|0.006
15:15:37|0.00615
15:15:38|0.00669
15:15:39|0.00617
15:15:40|0.00643
15:15:41|0.00615
15:15:42|0.00619
15:15:43|0.00615
15:15:44|0.00599
15:15:45|0.0058
15:15:46|0.00599
15:15:47|0.00608
15:15:48|0.006
15:15:49|0.00573
15:15:50|0.00573
15:15:51|0.0055
15:15:52|0.0054
15:15:53|0.00559
15:15:54|0.0056
15:15:55|0.00635
15:15:56|0.00586
15:15:57|0.00585
15:15:58|0.0059
15:15:59|0.0056
15:16:01|0.00568
15:16:02|0.00561
15:16:04|0.00576
15:16:05|0.00586
15:16:06|0.0058
15:16:08|0.00599
15:16:09|0.00597
15:16:09|0.00579
15:16:11|0.00585
15:16:12|0.00564
15:16:13|0.00553
15:16:14|0.00582
15:16:15|0.0055
15:16:16|0.00557
15:16:17|0.0055
15:16:18|0.00562
15:16:19|0.00548
15:16:19|0.0055
15:16:21|0.00549
15:16:22|0.0051
15:16:23|0.0051
15:16:24|0.0052
15:16:25|0.0052
15:16:25|0.0052
15:16:27|0.0053
15:16:27|0.00528
15:16:29|0.00522
15:16:30|0.0054
15:16:31|0.0054
15:16:32|0.0052
15:16:32|0.00537
15:16:34|0.00537
15:16:35|0.00533
15:16:35|0.00507
15:16:36|0.00519
15:16:37|0.005
15:16:39|0.00501
15:16:39|0.00518
15:16:41|0.00518
15:16:41|0.00519
15:16:43|0.00517
15:16:43|0.0052
15:16:44|0.00506
15:16:46|0.00501
15:16:46|0.005
15:16:47|0.00495
15:16:49|0.005
15:16:49|0.005
15:16:51|0.00509
15:16:51|0.00493
15:16:52|0.00521
15:16:53|0.00495
15:16:54|0.00501
15:16:56|0.005
15:16:57|0.00498
15:16:58|0.00499
15:16:59|0.00485
15:17:00|0.00485
15:17:02|0.00497
15:17:03|0.0047
15:17:04|0.00469
15:17:06|0.00457
15:17:07|0.00461
15:17:09|0.00478
15:17:10|0.00493
15:17:11|0.00493
15:17:12|0.00488
15:17:14|0.00489
15:17:15|0.0049
15:17:15|0.00488
15:17:17|0.00497
15:17:18|0.00497
15:17:19|0.00494
15:17:20|0.00575
15:17:21|0.00559
15:17:22|0.00537
15:17:23|0.00481
15:17:24|0.00487
15:17:25|0.00488
15:17:26|0.00481
15:17:27|0.00469
15:17:28|0.00476
15:17:29|0.00476
15:17:30|0.00476
15:17:31|0.00473
15:17:32|0.00461
15:17:33|0.00475
15:17:34|0.00487
15:17:35|0.00485
15:17:36|0.00485
15:17:37|0.0049
15:17:38|0.00478
15:17:39|0.00476
15:17:40|0.00478
15:17:41|0.00478
15:17:42|0.00484
15:17:43|0.00478
15:17:44|0.00469
15:17:46|0.00463
15:17:46|0.00455
15:17:48|0.00455
15:17:48|0.00473
15:17:50|0.00471
15:17:51|0.00452
15:17:51|0.00453
15:17:53|0.00468
15:17:54|0.00464
15:17:55|0.00472
15:17:55|0.00472
15:17:57|0.00469
15:17:57|0.00484
15:17:59|0.00467
15:18:00|0.00471
15:18:01|0.00483
15:18:03|0.00483
15:18:04|0.00489
15:18:04|0.00494
15:18:06|0.005
15:18:07|0.00533
15:18:08|0.00527
15:18:09|0.00527
15:18:10|0.00527
15:18:11|0.00508
15:18:13|0.00502
15:18:14|0.00499
15:18:15|0.00475
15:18:16|0.00495
15:18:18|0.00495
15:18:18|0.00493
15:18:19|0.00475
15:18:21|0.00488
15:18:22|0.00475
15:18:22|0.00488
15:18:23|0.00488
15:18:25|0.00526
15:18:26|0.00526
15:18:27|0.00526
15:18:27|0.00527
15:18:29|0.00525
15:18:29|0.00511
15:18:30|0.00511
15:18:31|0.0051
15:18:32|0.00525
15:18:33|0.00527
15:18:34|0.00527
15:18:35|0.0058
15:18:36|0.00533
15:18:38|0.00533
15:18:39|0.00559
15:18:39|0.00577
15:18:40|0.00529
15:18:42|0.00532
15:18:43|0.00532
15:18:44|0.00532
15:18:45|0.00599
15:18:46|0.00592
15:18:46|0.00597
15:18:47|0.00614
15:18:48|0.00608
15:18:49|0.00615
15:18:51|0.0062
15:18:51|0.0062
15:18:53|0.00608
15:18:54|0.00608
15:18:55|0.00599
15:18:56|0.00596
15:18:56|0.00609
15:18:58|0.0059
15:18:58|0.0058
15:19:00|0.00608
15:19:01|0.00608
15:19:02|0.0062
15:19:04|0.00626
15:19:05|0.00612
15:19:06|0.0062
15:19:07|0.0062
15:19:09|0.0059
15:19:10|0.00606
15:19:11|0.00605
15:19:12|0.00574
15:19:14|0.00561
15:19:15|0.0055
15:19:16|0.00563
15:19:17|0.00527
15:19:18|0.00542
15:19:19|0.00543
15:19:20|0.00543
15:19:21|0.00543
15:19:22|0.00547
15:19:23|0.00547
15:19:24|0.00567
15:19:25|0.00578
15:19:26|0.00575
15:19:27|0.00573
15:19:28|0.0058
15:19:29|0.00595
15:19:30|0.00595
15:19:31|0.00577
15:19:32|0.00597
15:19:33|0.006
15:19:34|0.0059
15:19:35|0.00569
15:19:36|0.00569
15:19:37|0.00589
15:19:38|0.006
15:19:39|0.006
15:19:40|0.006
15:19:41|0.00613
15:19:42|0.0058
15:19:43|0.00623
15:19:44|0.00621
15:19:45|0.00621
15:19:46|0.00592
15:19:47|0.00679
15:19:48|0.00679
15:19:49|0.00635
15:19:50|0.00667
15:19:51|0.00667
15:19:52|0.00676
15:19:53|0.00651
15:19:54|0.00649
15:19:55|0.00645
15:19:56|0.00645
15:19:57|0.00621
15:19:58|0.00622
15:19:59|0.0062
15:20:00|0.0062
15:20:01|0.00642
15:20:03|0.00643
15:20:05|0.00631
15:20:05|0.00632
15:20:06|0.00641
15:20:07|0.00644
15:20:09|0.00646
15:20:10|0.00629
15:20:12|0.00643
15:20:12|0.00631
15:20:13|0.0062
15:20:14|0.00612
15:20:15|0.006
15:20:16|0.00595
15:20:17|0.00592
15:20:18|0.00622
15:20:19|0.00619
15:20:20|0.00615
15:20:21|0.0063
15:20:22|0.0062
15:20:23|0.0062
15:20:25|0.00616
15:20:26|0.00614
15:20:27|0.00611
15:20:27|0.00611
15:20:29|0.00611
15:20:31|0.00599
15:20:31|0.00612
15:20:32|0.00613
15:20:33|0.00636
15:20:34|0.00633
15:20:35|0.00612
15:20:36|0.00612
15:20:37|0.00612
15:20:38|0.00617
15:20:39|0.00617
15:20:40|0.0064
15:20:41|0.0064
15:20:42|0.00637
15:20:43|0.0064
15:20:45|0.00641
15:20:46|0.00641
15:20:47|0.00641
15:20:48|0.00645
15:20:49|0.00658
15:20:49|0.00643
15:20:51|0.00664
15:20:51|0.00637
15:20:52|0.00636
15:20:54|0.00642
15:20:55|0.00642
15:20:56|0.00643
15:20:56|0.00628
15:20:58|0.00628
15:20:59|0.0064
15:21:00|0.0064
15:21:01|0.00645
15:21:02|0.00645
15:21:03|0.00644
15:21:05|0.0064
15:21:06|0.00634
15:21:07|0.00634
15:21:07|0.00641
15:21:09|0.00639
15:21:11|0.00643
15:21:11|0.00627
15:21:13|0.00639
15:21:14|0.00634
15:21:15|0.00655
15:21:15|0.00655
15:21:18|0.00658
15:21:18|0.00643
15:21:19|0.00643
15:21:20|0.00651
15:21:21|0.00651
15:21:22|0.00655
15:21:23|0.00655
15:21:24|0.00659
15:21:25|0.0067
15:21:26|0.00675
15:21:27|0.0069
15:21:28|0.0069
15:21:29|0.00691
15:21:31|0.00678
15:21:31|0.00724
15:21:32|0.00678
15:21:33|0.00678
15:21:34|0.00678
15:21:35|0.00681
15:21:36|0.0068
15:21:37|0.0068
15:21:38|0.0068
15:21:39|0.00715
15:21:40|0.00711
15:21:41|0.00699
15:21:42|0.00699
15:21:43|0.00689
15:21:44|0.00699
15:21:45|0.00693
15:21:46|0.00665
15:21:47|0.00676
15:21:48|0.00665
15:21:49|0.00656
15:21:50|0.00648
15:21:51|0.00665
15:21:52|0.00628
15:21:53|0.00638
15:21:54|0.00686
15:21:55|0.00657
15:21:57|0.00654
15:21:58|0.00611
15:21:59|0.00633
15:22:00|0.00612
15:22:02|0.00612
15:22:02|0.00606
15:22:03|0.00606
15:22:05|0.00632
15:22:07|0.00632
15:22:07|0.00639
15:22:08|0.00639
15:22:09|0.00684
15:22:10|0.00632
15:22:12|0.00666
15:22:14|0.0065
15:22:14|0.00654
15:22:15|0.00654
15:22:16|0.00647
15:22:18|0.00646
15:22:18|0.00646
15:22:19|0.00651
15:22:20|0.00647
15:22:21|0.00647
15:22:23|0.00636
15:22:24|0.00646
15:22:25|0.00634
15:22:26|0.00645
15:22:27|0.00645
15:22:28|0.00645
15:22:29|0.00633
15:22:30|0.00649
15:22:31|0.0065
15:22:32|0.00645
15:22:33|0.00645
15:22:34|0.00633
15:22:35|0.00645
15:22:36|0.00645
15:22:37|0.0065
15:22:38|0.0066
15:22:39|0.00647
15:22:40|0.00641
15:22:41|0.00641
15:22:42|0.00641
15:22:43|0.0065
15:22:45|0.00657
15:22:45|0.00641
15:22:47|0.00644
15:22:47|0.0065
15:22:48|0.0064
15:22:49|0.00642
15:22:50|0.00657
15:22:51|0.00657
15:22:52|0.0067
15:22:53|0.00671
15:22:54|0.00676
15:22:55|0.00674
15:22:56|0.00654
15:22:58|0.00654
15:22:58|0.0065
15:22:59|0.00663
15:23:00|0.00663
15:23:01|0.00663
15:23:02|0.0066
15:23:03|0.00664
15:23:04|0.00664
15:23:05|0.0069
15:23:07|0.007
15:23:08|0.00752
15:23:10|0.00693
15:23:11|0.00677
15:23:13|0.00665
15:23:13|0.00665
15:23:14|0.00706
15:23:15|0.007
15:23:16|0.00663
15:23:18|0.00675
15:23:19|0.00675
15:23:20|0.00675
15:23:21|0.00675
15:23:22|0.00675
15:23:23|0.00727
15:23:24|0.00727
15:23:25|0.00669
15:23:26|0.00669
15:23:27|0.00661
15:23:28|0.00675
15:23:29|0.00728
15:23:30|0.00725
15:23:31|0.00723
15:23:32|0.00675
15:23:33|0.00695
15:23:34|0.00694
15:23:35|0.00694
15:23:36|0.00695
15:23:37|0.00695
15:23:38|0.00696
15:23:39|0.00696
15:23:40|0.00696
15:23:41|0.00696
15:23:42|0.00696
15:23:43|0.00695
15:23:44|0.00695
15:23:45|0.00695
15:23:46|0.00695
15:23:47|0.00695
15:23:48|0.00671
15:23:49|0.00694
15:23:50|0.00689
15:23:51|0.0068
15:23:52|0.00689
15:23:53|0.00689
15:23:54|0.00689
15:23:55|0.00676
15:23:56|0.00676
15:23:57|0.00678
15:23:58|0.00678
15:23:59|0.00678
15:24:00|0.00682
15:24:01|0.00696
15:24:02|0.00696
15:24:03|0.00695
15:24:04|0.00682
15:24:05|0.00686
15:24:06|0.00689
15:24:07|0.007
15:24:09|0.007
15:24:10|0.007
15:24:11|0.00696
15:24:13|0.00689
15:24:14|0.00683
15:24:15|0.00683
15:24:16|0.0069
15:24:17|0.00689
15:24:18|0.00688
15:24:19|0.00692
15:24:20|0.00689
15:24:21|0.00689
15:24:22|0.00688
15:24:23|0.00688
15:24:25|0.0069
15:24:25|0.0069
15:24:26|0.00685
15:24:27|0.007
15:24:28|0.007
15:24:29|0.007
15:24:30|0.00691
15:24:31|0.00691
15:24:32|0.00732
15:24:34|0.00732
15:24:34|0.00701
15:24:35|0.00701
15:24:36|0.00701
15:24:37|0.00702
15:24:39|0.0069
15:24:39|0.00689
15:24:40|0.00689
15:24:41|0.00687
15:24:42|0.00683
15:24:44|0.00683
15:24:44|0.00697
15:24:45|0.00692
15:24:46|0.00698
15:24:47|0.00689
15:24:48|0.00689
15:24:49|0.00687
15:24:50|0.007
15:24:51|0.007
15:24:52|0.00685
15:24:53|0.00684
15:24:55|0.00692
15:24:55|0.0069
15:24:56|0.0069
15:24:57|0.00687
15:24:58|0.00684
15:24:59|0.00687
15:25:00|0.00687
15:25:01|0.00688
15:25:02|0.00688
15:25:03|0.00683
15:25:04|0.00669
15:25:05|0.0067
15:25:07|0.00646
15:25:08|0.00645
15:25:09|0.00631
15:25:10|0.00624
15:25:11|0.0062
15:25:12|0.00601
15:25:13|0.00595
15:25:14|0.00631
15:25:15|0.00591
15:25:16|0.00609
15:25:17|0.00609
15:25:18|0.0063
15:25:20|0.0064
15:25:21|0.0064
15:25:22|0.0064
15:25:23|0.0065
15:25:24|0.0065
15:25:25|0.00655
15:25:26|0.00686
15:25:27|0.00679
15:25:28|0.00679
15:25:29|0.00687
15:25:30|0.00687
15:25:31|0.0066
15:25:32|0.0069
15:25:33|0.0069
15:25:34|0.00682
15:25:35|0.00682
15:25:36|0.00671
15:25:37|0.00671
15:25:38|0.00682
15:25:39|0.0067
15:25:40|0.0069
15:25:41|0.00665
15:25:42|0.00665
15:25:43|0.00665
15:25:44|0.00673
15:25:45|0.00673
15:25:46|0.00673
15:25:47|0.0068
15:25:48|0.00677
15:25:49|0.00665
15:25:50|0.00657
15:25:51|0.00668
15:25:52|0.00656
15:25:53|0.0066
15:25:54|0.00659
15:25:55|0.00656
15:25:56|0.00631
15:25:57|0.00645
15:25:58|0.00646
15:25:59|0.00639
15:26:00|0.00639
15:26:01|0.00621
15:26:02|0.00638
15:26:03|0.00638
15:26:04|0.00635
15:26:05|0.00631
15:26:06|0.00638
15:26:07|0.00638
15:26:09|0.00689
15:26:10|0.00654
15:26:12|0.00662
15:26:13|0.00662
15:26:14|0.0066
15:26:15|0.0066
15:26:16|0.00656
15:26:17|0.0067
15:26:18|0.00669
15:26:19|0.00646
15:26:21|0.00638
15:26:21|0.00638
15:26:22|0.0064
15:26:24|0.00669
15:26:25|0.00635
15:26:25|0.00647
15:26:27|0.00635
15:26:28|0.00655
15:26:29|0.00655
15:26:29|0.00678
15:26:30|0.00678
15:26:31|0.0066
15:26:33|0.00656
15:26:33|0.00663
15:26:36|0.00666
15:26:36|0.00648
15:26:37|0.00659
15:26:38|0.00643
15:26:39|0.00655
15:26:40|0.00639
15:26:41|0.00635
15:26:42|0.00652
15:26:43|0.00649
15:26:44|0.00649
15:26:45|0.00645
15:26:46|0.00654
15:26:47|0.00654
15:26:48|0.00658
15:26:49|0.00655
15:26:50|0.00655
15:26:51|0.00667
15:26:52|0.00667
15:26:53|0.00667
15:26:54|0.00667
15:26:55|0.00665
15:26:56|0.00665
15:26:57|0.00665
15:26:58|0.00669
15:27:00|0.00661
15:27:00|0.00655
15:27:01|0.0065
15:27:02|0.0065
15:27:03|0.00649
15:27:04|0.00647
15:27:05|0.00635
15:27:07|0.00635
15:27:07|0.00645
15:27:10|0.00648
15:27:11|0.0065
15:27:13|0.00653
15:27:14|0.00656
15:27:15|0.00656
15:27:16|0.00656
15:27:18|0.0064
15:27:18|0.00655
15:27:19|0.00644
15:27:20|0.0065
15:27:21|0.0065
15:27:22|0.00653
15:27:23|0.00654
15:27:24|0.0067
15:27:25|0.00669
15:27:26|0.0067
15:27:28|0.00673
15:27:29|0.0068
15:27:30|0.00681
15:27:31|0.00688
15:27:32|0.00687
15:27:34|0.00686
15:27:34|0.00686
15:27:35|0.00686
15:27:36|0.00686
15:27:37|0.00686
15:27:38|0.00686
15:27:40|0.00689
15:27:40|0.00683
15:27:41|0.0068
15:27:42|0.00678
15:27:43|0.00679
15:27:44|0.00681
15:27:45|0.00682
15:27:46|0.00688
15:27:47|0.00694
15:27:48|0.00695
15:27:49|0.0069
15:27:50|0.007
15:27:51|0.00688
15:27:52|0.00688
15:27:53|0.0068
15:27:54|0.00673
15:27:55|0.00668
15:27:56|0.00678
15:27:57|0.00665
15:27:58|0.00656
15:27:59|0.00661
15:28:01|0.00652
15:28:01|0.00651
15:28:02|0.00664
15:28:03|0.00662
15:28:04|0.00663
15:28:05|0.0066
15:28:06|0.00664
15:28:08|0.00663
15:28:10|0.00652
15:28:11|0.00655
15:28:12|0.00655
15:28:14|0.00663
15:28:15|0.00664
15:28:16|0.00659
15:28:17|0.00658
15:28:19|0.00658
15:28:20|0.00658
15:28:21|0.00658
15:28:22|0.00658
15:28:23|0.00658
15:28:24|0.00658
15:28:25|0.00659
15:28:26|0.00664
15:28:27|0.00664
15:28:28|0.00664
15:28:29|0.00664
15:28:30|0.00674
15:28:31|0.00677
15:28:32|0.00677
15:28:33|0.00675
15:28:34|0.00674
15:28:35|0.00674
15:28:36|0.00674
15:28:37|0.00672
15:28:38|0.00676
15:28:39|0.00676
15:28:40|0.00676
15:28:41|0.00674
15:28:42|0.00673
15:28:43|0.00672
15:28:44|0.00677
15:28:45|0.00677
15:28:46|0.00677
15:28:47|0.00677
15:28:48|0.00673
15:28:49|0.00676
15:28:50|0.00673
15:28:51|0.00672
15:28:52|0.00672
15:28:53|0.00673
15:28:54|0.00673
15:28:55|0.00673
15:28:56|0.00673
15:28:57|0.00672
15:28:58|0.00672
15:28:59|0.00668
15:29:00|0.00668
15:29:01|0.00672
15:29:02|0.00673
15:29:03|0.00673
15:29:04|0.0067
15:29:05|0.0067
15:29:06|0.0067
15:29:07|0.00672
15:29:08|0.0066
15:29:10|0.0065
15:29:12|0.00662
15:29:12|0.00662
15:29:14|0.00671
15:29:15|0.00659
15:29:16|0.00669
15:29:16|0.00664
15:29:18|0.00661
15:29:19|0.00655
15:29:20|0.00655
15:29:21|0.00655
15:29:22|0.00652
15:29:23|0.00652
15:29:24|0.00657
15:29:25|0.00657
15:29:27|0.00658
15:29:27|0.00658
15:29:28|0.00658
15:29:29|0.00665
15:29:30|0.00665
15:29:31|0.00664
15:29:32|0.00663
15:29:33|0.00663
15:29:34|0.00665
15:29:35|0.00665
15:29:36|0.00668
15:29:37|0.00663
15:29:38|0.00664
15:29:39|0.00666
15:29:40|0.00665
15:29:41|0.00666
15:29:42|0.00659
15:29:43|0.00658
15:29:44|0.00653
15:29:45|0.00651
15:29:46|0.00651
15:29:47|0.00661
15:29:48|0.00659
15:29:49|0.00667
15:29:50|0.00668
15:29:51|0.00668
15:29:52|0.00667
15:29:53|0.00667
15:29:54|0.00667
15:29:55|0.00665
15:29:56|0.00666
15:29:57|0.00666
15:29:58|0.00666
15:29:59|0.00667
15:30:00|0.00667
15:30:01|0.0066
15:30:02|0.0066
15:30:03|0.0066
15:30:04|0.0066
15:30:05|0.00662
15:30:06|0.00658
15:30:07|0.00661
15:30:08|0.00661
15:30:10|0.00661
15:30:12|0.00672
15:30:12|0.00675
15:30:14|0.00676
15:30:15|0.00676
15:30:17|0.00673
15:30:18|0.00677
15:30:18|0.00677
15:30:20|0.00665
15:30:21|0.00666
15:30:21|0.0067
15:30:23|0.00673
15:30:24|0.00676
15:30:25|0.00676
15:30:25|0.00671
15:30:26|0.00671
15:30:28|0.0068
15:30:29|0.0068
15:30:30|0.00689
15:30:31|0.007
15:30:32|0.00705
15:30:33|0.00713
15:30:34|0.00713
15:30:35|0.00713
15:30:35|0.00713
15:30:36|0.00732
15:30:38|0.00732
15:30:39|0.0074
15:30:40|0.00747
15:30:40|0.00747
15:30:41|0.00747
15:30:43|0.00734
15:30:44|0.00745
15:30:45|0.00745
15:30:45|0.00745
15:30:47|0.00743
15:30:48|0.00754
15:30:48|0.0075
15:30:49|0.00778
15:30:50|0.00778
15:30:51|0.0079
15:30:52|0.00799
15:30:54|0.008
15:30:54|0.00798
15:30:55|0.00778
15:30:57|0.00782
15:30:57|0.00762
15:30:58|0.00762
15:31:00|0.00768
15:31:00|0.00741
15:31:02|0.00734
15:31:02|0.007
15:31:04|0.007
15:31:05|0.0072
15:31:05|0.0072
15:31:06|0.00705
15:31:07|0.007
15:31:09|0.00687
15:31:10|0.00678
15:31:11|0.00677
15:31:13|0.00679
15:31:14|0.00713
15:31:15|0.00681
15:31:16|0.00697
15:31:17|0.00694
15:31:19|0.00704
15:31:20|0.00718
15:31:21|0.00695
15:31:22|0.00695
15:31:23|0.00717
15:31:24|0.00721
15:31:25|0.00725
15:31:27|0.00714
15:31:27|0.00703
15:31:29|0.007
15:31:29|0.00701
15:31:31|0.00694
15:31:32|0.00694
15:31:33|0.00691
15:31:34|0.00687
15:31:35|0.00681
15:31:36|0.0069
15:31:37|0.0069
15:31:38|0.00691
15:31:39|0.00691
15:31:40|0.00691
15:31:42|0.00699
15:31:43|0.00704
15:31:43|0.00704
15:31:44|0.007
15:31:45|0.00691
15:31:47|0.00684
15:31:48|0.0069
15:31:49|0.00686
15:31:50|0.0067
15:31:51|0.00678
15:31:52|0.00678
15:31:53|0.00678
15:31:54|0.0067
15:31:55|0.00691
15:31:56|0.00671
15:31:57|0.00675
15:31:58|0.00679
15:31:59|0.00676
15:32:00|0.00669
15:32:01|0.00672
15:32:02|0.00664
15:32:03|0.00669
15:32:04|0.00664
15:32:05|0.00663
15:32:06|0.00661
15:32:07|0.00652
15:32:08|0.00645
15:32:09|0.0064
15:32:10|0.00638
15:32:12|0.00613
15:32:13|0.00612
15:32:14|0.0061
15:32:16|0.00605
15:32:17|0.00607
15:32:18|0.0061
15:32:19|0.00619
15:32:20|0.00612
15:32:21|0.00612
15:32:22|0.00619
15:32:23|0.0062
15:32:24|0.0062
15:32:25|0.0062
15:32:26|0.0062
15:32:27|0.0062
15:32:28|0.0062
15:32:29|0.0064
15:32:30|0.0064
15:32:31|0.0064
15:32:32|0.00662
15:32:33|0.00689
15:32:34|0.00689
15:32:35|0.00646
15:32:36|0.00646
15:32:37|0.0066
15:32:38|0.0066
15:32:39|0.00658
15:32:40|0.00658
15:32:41|0.00661
15:32:42|0.00658
15:32:43|0.00658
15:32:44|0.00658
15:32:45|0.00658
15:32:46|0.00659
15:32:47|0.00659
15:32:48|0.00659
15:32:49|0.00658
15:32:50|0.00658
15:32:51|0.00658
15:32:52|0.00658
15:32:53|0.00658
15:32:54|0.0065
15:32:55|0.0066
15:32:56|0.00644
15:32:57|0.00647
15:32:58|0.00647
15:32:59|0.0065
15:33:00|0.00657
15:33:01|0.00657
15:33:02|0.00655
15:33:03|0.00657
15:33:04|0.00642
15:33:05|0.00642
15:33:06|0.00642
15:33:07|0.00642
15:33:08|0.00664
15:33:09|0.00664
15:33:10|0.0067
15:33:12|0.0067
15:33:13|0.00686
15:33:14|0.00661
15:33:16|0.00667
15:33:18|0.00668
15:33:18|0.00668
15:33:19|0.00668
15:33:20|0.00677
15:33:22|0.0067
15:33:24|0.0068
15:33:24|0.00669
15:33:25|0.00674
15:33:26|0.00679
15:33:27|0.00678
15:33:28|0.00678
15:33:29|0.00678
15:33:31|0.00676
15:33:32|0.0068
15:33:33|0.00688
15:33:34|0.00677
15:33:35|0.00677
15:33:36|0.00677
15:33:37|0.00671
15:33:38|0.00671
15:33:39|0.00678
15:33:39|0.00679
15:33:41|0.00679
15:33:42|0.00679
15:33:43|0.00677
15:33:44|0.00677
15:33:46|0.00679
15:33:46|0.00679
15:33:47|0.0068
15:33:48|0.0068
15:33:49|0.00689
15:33:50|0.00698
15:33:51|0.00698
15:33:52|0.00698
15:33:53|0.00699
15:33:54|0.007
15:33:55|0.007
15:33:56|0.00708
15:33:58|0.00708
15:33:59|0.00709
15:34:00|0.00708
15:34:01|0.00706
15:34:02|0.00692
15:34:03|0.00692
15:34:04|0.00692
15:34:05|0.00692
15:34:06|0.00708
15:34:07|0.00716
15:34:08|0.00715
15:34:08|0.00705
15:34:09|0.00705
15:34:11|0.0072
15:34:13|0.00703
15:34:13|0.00701
15:34:15|0.00699
15:34:17|0.007
15:34:18|0.00719
15:34:19|0.00712
15:34:20|0.00729
15:34:21|0.00732
15:34:23|0.00713
15:34:23|0.00713
15:34:24|0.00719
15:34:25|0.00719
15:34:27|0.00732
15:34:28|0.00716
15:34:29|0.00728
15:34:30|0.007
15:34:32|0.00708
15:34:32|0.00728
15:34:33|0.00727
15:34:34|0.00727
15:34:35|0.00727
15:34:36|0.00719
15:34:37|0.00719
15:34:38|0.00712
15:34:39|0.00712
15:34:40|0.0071
15:34:41|0.0071
15:34:42|0.0071
15:34:43|0.0072
15:34:44|0.0072
15:34:45|0.00715
15:34:46|0.00719
15:34:47|0.00719
15:34:48|0.00729
15:34:49|0.00727
15:34:50|0.00727
15:34:51|0.00733
15:34:52|0.00738
15:34:53|0.0074
15:34:54|0.0074
15:34:55|0.00733
15:34:56|0.0075
15:34:57|0.0075
15:34:58|0.0075
15:34:59|0.0075
15:35:00|0.0076
15:35:01|0.00771
15:35:02|0.0078
15:35:03|0.0078
15:35:04|0.00789
15:35:05|0.00776
15:35:06|0.0079
15:35:07|0.0079
15:35:08|0.00778
15:35:09|0.00799
15:35:11|0.008
15:35:11|0.0082
15:35:12|0.0082
15:35:14|0.00814
15:35:16|0.0078
15:35:17|0.00761
15:35:19|0.0074
15:35:19|0.00732
15:35:20|0.00755
15:35:21|0.00755
15:35:22|0.00747
15:35:23|0.00747
15:35:24|0.00747
15:35:26|0.00755
15:35:27|0.00759
15:35:29|0.00767
15:35:29|0.00767
15:35:31|0.00765
15:35:32|0.00765
15:35:33|0.00755
15:35:34|0.00759
15:35:34|0.00769
15:35:36|0.00751
15:35:37|0.00746
15:35:38|0.00757
15:35:39|0.00756
15:35:39|0.00756
15:35:40|0.00756
15:35:42|0.00756
15:35:43|0.00765
15:35:45|0.00761
15:35:45|0.00769
15:35:46|0.00766
15:35:47|0.00811
15:35:48|0.00798
15:35:49|0.00781
15:35:50|0.00779
15:35:51|0.00777
15:35:52|0.00778
15:35:53|0.00786
15:35:54|0.00785
15:35:55|0.00787
15:35:56|0.00788
15:35:57|0.00794
15:35:58|0.00794
15:35:59|0.00788
15:36:00|0.0079
15:36:01|0.00796
15:36:02|0.00769
15:36:03|0.00782
15:36:04|0.00782
15:36:05|0.00782
15:36:06|0.00782
15:36:07|0.00782
15:36:08|0.0077
15:36:09|0.00787
15:36:10|0.00787
15:36:11|0.00787
15:36:12|0.0077
15:36:14|0.00783
15:36:15|0.00786
15:36:16|0.0078
15:36:17|0.0078
15:36:18|0.008
15:36:19|0.008
15:36:20|0.00792
15:36:22|0.00799
15:36:22|0.00798
15:36:24|0.00771
15:36:25|0.00784
15:36:27|0.00773
15:36:28|0.00798
15:36:29|0.00798
15:36:30|0.00781
15:36:31|0.00797
15:36:32|0.00796
15:36:33|0.00796
15:36:34|0.00798
15:36:35|0.008
15:36:35|0.00811
15:36:37|0.0082
15:36:37|0.0082
15:36:39|0.00815
15:36:40|0.00813
15:36:41|0.00798
15:36:42|0.00798
15:36:43|0.00798
15:36:44|0.00806
15:36:45|0.00825
15:36:46|0.00821
15:36:47|0.0082
15:36:48|0.0082
15:36:49|0.00825
15:36:50|0.00816
15:36:51|0.00838
15:36:52|0.00821
15:36:53|0.00823
15:36:54|0.00824
15:36:55|0.00838
15:36:56|0.00838
15:36:57|0.00848
15:36:58|0.0083
15:36:59|0.00839
15:37:00|0.00848
15:37:00|0.00849
15:37:02|0.0085
15:37:03|0.00855
15:37:04|0.00868
15:37:05|0.00868
15:37:06|0.0087
15:37:07|0.0087
15:37:08|0.00871
15:37:09|0.00879
15:37:09|0.0089
15:37:10|0.00896
15:37:12|0.00896
15:37:13|0.00891
15:37:15|0.00897
15:37:16|0.00897
15:37:16|0.00886
15:37:18|0.00884
15:37:20|0.00798
15:37:21|0.00819
15:37:22|0.00815
15:37:23|0.00815
15:37:24|0.00879
15:37:25|0.00857
15:37:26|0.00855
15:37:27|0.00855
15:37:28|0.00825
15:37:29|0.00852
15:37:30|0.00852
15:37:31|0.00843
15:37:32|0.00839
15:37:33|0.00828
15:37:34|0.00828
15:37:35|0.008
15:37:36|0.0079
15:37:37|0.00814
15:37:38|0.00812
15:37:39|0.00855
15:37:40|0.00855
15:37:41|0.00855
15:37:42|0.00818
15:37:43|0.00816
15:37:44|0.00817
15:37:45|0.00817
15:37:46|0.00817
15:37:48|0.00836
15:37:49|0.00824
15:37:50|0.00834
15:37:51|0.0084
15:37:52|0.00855
15:37:53|0.00855
15:37:54|0.00837
15:37:55|0.00832
15:37:56|0.00838
15:37:57|0.00838
15:37:58|0.00836
15:37:59|0.00836
15:38:00|0.00853
15:38:01|0.00853
15:38:02|0.00853
15:38:03|0.00854
15:38:04|0.00851
15:38:05|0.0082
15:38:06|0.00833
15:38:07|0.0081
15:38:08|0.00814
15:38:09|0.00813
15:38:10|0.008
15:38:11|0.00813
15:38:12|0.00798
15:38:13|0.008
15:38:14|0.00805
15:38:16|0.00818
15:38:17|0.00854
15:38:18|0.00854
15:38:19|0.00839
15:38:20|0.00827
15:38:21|0.00839
15:38:22|0.00831
15:38:24|0.00839
15:38:25|0.00839
15:38:26|0.00839
15:38:26|0.00839
15:38:28|0.00851
15:38:28|0.00842
15:38:30|0.00842
15:38:31|0.00833
15:38:32|0.00845
15:38:32|0.0088
15:38:34|0.0088
15:38:34|0.0088
15:38:36|0.00869
15:38:36|0.00859
15:38:37|0.00859
15:38:38|0.00859
15:38:39|0.00849
15:38:41|0.00847
15:38:41|0.00849
15:38:42|0.00857
15:38:44|0.00857
15:38:45|0.0086
15:38:45|0.0086
15:38:47|0.00859
15:38:47|0.00876
15:38:49|0.00879
15:38:49|0.00879
15:38:51|0.00874
15:38:51|0.00879
15:38:53|0.00889
15:38:54|0.00882
15:38:55|0.00882
15:38:56|0.00861
15:38:57|0.00847
15:38:58|0.00847
15:38:59|0.00847
15:39:00|0.00878
15:39:01|0.00873
15:39:02|0.00881
15:39:03|0.00876
15:39:04|0.00876
15:39:05|0.00878
15:39:06|0.00878
15:39:07|0.00881
15:39:08|0.00881
15:39:09|0.00869
15:39:10|0.00879
15:39:11|0.00881
15:39:12|0.0089
15:39:13|0.00878
15:39:14|0.00878
15:39:15|0.00878
15:39:17|0.00877
15:39:18|0.00879
15:39:20|0.00878
15:39:20|0.00878
15:39:22|0.00878
15:39:23|0.00876
15:39:24|0.00867
15:39:25|0.00869
15:39:26|0.00869
15:39:28|0.00863
15:39:29|0.00868
15:39:30|0.00863
15:39:32|0.00871
15:39:33|0.00876
15:39:34|0.00875
15:39:35|0.00877
15:39:35|0.00878
15:39:36|0.00881
15:39:37|0.0089
15:39:39|0.0089
15:39:39|0.00897
15:39:41|0.00899
15:39:41|0.009
15:39:42|0.00896
15:39:44|0.00886
15:39:45|0.00897
15:39:45|0.00894
15:39:47|0.00893
15:39:47|0.00909
15:39:49|0.0092
15:39:50|0.00925
15:39:50|0.00916
15:39:52|0.00916
15:39:53|0.00903
15:39:53|0.00908
15:39:54|0.00908
15:39:55|0.00916
15:39:57|0.0092
15:39:58|0.00925
15:39:58|0.00914
15:40:00|0.00914
15:40:00|0.00914
15:40:01|0.00898
15:40:02|0.0089
15:40:04|0.00889
15:40:04|0.00882
15:40:05|0.00898
15:40:07|0.0088
15:40:07|0.00889
15:40:08|0.00899
15:40:09|0.0092
15:40:11|0.00919
15:40:11|0.0091
15:40:12|0.0089
15:40:13|0.00915
15:40:15|0.00915
15:40:15|0.00915
15:40:17|0.009
15:40:18|0.00908
15:40:19|0.00905
15:40:20|0.00905
15:40:21|0.00918
15:40:23|0.00919
15:40:24|0.00919
15:40:25|0.00907
15:40:26|0.00916
15:40:27|0.00916
15:40:28|0.00916
15:40:28|0.0093
15:40:29|0.00914
15:40:31|0.00922
15:40:32|0.00906
15:40:33|0.00906
15:40:34|0.00905
15:40:34|0.00905
15:40:35|0.009
15:40:37|0.00899
15:40:38|0.009
15:40:38|0.00899
15:40:39|0.00899
15:40:41|0.009
15:40:42|0.009
15:40:43|0.00894
15:40:43|0.00899
15:40:45|0.00899
15:40:46|0.00892
15:40:47|0.00899
15:40:48|0.00899
15:40:49|0.009
15:40:50|0.00891
15:40:51|0.00886
15:40:52|0.009
15:40:53|0.00892
15:40:54|0.00896
15:40:56|0.00876
15:40:57|0.00862
15:40:58|0.0085
15:40:58|0.0083
15:40:59|0.00826
15:41:01|0.00811
15:41:02|0.00824
15:41:03|0.00869
15:41:04|0.00821
15:41:05|0.00861
15:41:06|0.00849
15:41:07|0.00849
15:41:08|0.00861
15:41:09|0.00861
15:41:10|0.00862
15:41:11|0.00852
15:41:12|0.00862
15:41:13|0.00862
15:41:14|0.00861
15:41:15|0.00882
15:41:16|0.00882
15:41:17|0.00862
15:41:19|0.00869
15:41:20|0.00869
15:41:21|0.00869
15:41:23|0.00869
15:41:24|0.00879
15:41:25|0.00879
15:41:26|0.00879
15:41:27|0.00875
15:41:28|0.00875
15:41:29|0.00875
15:41:30|0.00875
15:41:31|0.00876
15:41:33|0.00858
15:41:34|0.00858
15:41:34|0.00867
15:41:36|0.00863
15:41:37|0.00862
15:41:38|0.00862
15:41:39|0.00862
15:41:39|0.00862
15:41:40|0.00862
15:41:42|0.00855
15:41:42|0.00853
15:41:44|0.00841
15:41:45|0.00831
15:41:46|0.00825
15:41:47|0.00821
15:41:48|0.00826
15:41:48|0.00812
15:41:50|0.008
15:41:50|0.00813
15:41:51|0.00811
15:41:53|0.00793
15:41:53|0.00819
15:41:55|0.00819
15:41:55|0.00819
15:41:57|0.008
15:41:58|0.0076
15:41:58|0.0079
15:41:59|0.00772
15:42:01|0.0077
15:42:01|0.00767
15:42:03|0.00764
15:42:04|0.00755
15:42:05|0.00759
15:42:06|0.00765
15:42:07|0.00799
15:42:07|0.00798
15:42:09|0.00798
15:42:10|0.00791
15:42:11|0.00799
15:42:12|0.0084
15:42:13|0.0081
15:42:13|0.00821
15:42:15|0.00818
15:42:16|0.00823
15:42:17|0.00813
15:42:18|0.00838
15:42:20|0.00816
15:42:21|0.00813
15:42:23|0.00817
15:42:23|0.00812
15:42:25|0.00816
15:42:26|0.00816
15:42:27|0.00812
15:42:27|0.00823
15:42:29|0.0082
15:42:30|0.0082
15:42:31|0.00819
15:42:32|0.00838
15:42:32|0.00838
15:42:34|0.00835
15:42:35|0.00835
15:42:37|0.0085
15:42:37|0.0085
15:42:38|0.0085
15:42:39|0.00836
15:42:40|0.00845
15:42:41|0.00846
15:42:42|0.0084
15:42:43|0.0084
15:42:44|0.00833
15:42:45|0.00834
15:42:46|0.00833
15:42:47|0.00833
15:42:48|0.00815
15:42:49|0.00814
15:42:50|0.00814
15:42:51|0.00817
15:42:52|0.00817
15:42:53|0.00819
15:42:54|0.0082
15:42:55|0.0082
15:42:56|0.0083
15:42:57|0.00835
15:42:58|0.00846
15:42:59|0.00847
15:43:00|0.0084
15:43:01|0.00821
15:43:02|0.00832
15:43:03|0.00832
15:43:04|0.00832
15:43:05|0.00823
15:43:06|0.00824
15:43:07|0.00824
15:43:08|0.00829
15:43:09|0.0081
15:43:10|0.00821
15:43:11|0.00818
15:43:12|0.00818
15:43:13|0.00829
15:43:14|0.00829
15:43:15|0.00836
15:43:16|0.00824
15:43:17|0.00831
15:43:18|0.00831
15:43:20|0.00832
15:43:20|0.00833
15:43:23|0.00817
15:43:24|0.00821
15:43:26|0.0083
15:43:26|0.00831
15:43:27|0.0083
15:43:29|0.00842
15:43:30|0.00844
15:43:31|0.00846
15:43:33|0.00841
15:43:33|0.0084
15:43:34|0.0084
15:43:35|0.00835
15:43:36|0.00849
15:43:37|0.00849
15:43:38|0.0085
15:43:39|0.0085
15:43:40|0.0085
15:43:41|0.00851
15:43:42|0.00851
15:43:43|0.00862
15:43:44|0.00862
15:43:45|0.00862
15:43:46|0.00862
15:43:47|0.00862
15:43:49|0.00863
15:43:50|0.00854
15:43:51|0.00854
15:43:52|0.00853
15:43:52|0.00858
15:43:54|0.00859
15:43:55|0.00852
15:43:56|0.00859
15:43:57|0.00855
15:43:57|0.00855
15:43:59|0.00855
15:44:00|0.00855
15:44:01|0.00855
15:44:01|0.00855
15:44:03|0.0086
15:44:04|0.00864
15:44:05|0.00864
15:44:05|0.00872
15:44:07|0.00872
15:44:08|0.00872
15:44:09|0.00872
15:44:10|0.00878
15:44:11|0.00874
15:44:12|0.00875
15:44:13|0.00878
15:44:14|0.00884
15:44:15|0.00882
15:44:16|0.00884
15:44:17|0.00881
15:44:18|0.00874
15:44:19|0.0087
15:44:20|0.0087
15:44:22|0.00864
15:44:22|0.00867
15:44:24|0.00855
15:44:25|0.00863
15:44:27|0.00877
15:44:28|0.00862
15:44:28|0.00858
15:44:30|0.00841
15:44:31|0.00848
15:44:32|0.00837
15:44:33|0.00829
15:44:34|0.00821
15:44:35|0.00825
15:44:36|0.00842
15:44:37|0.00842
15:44:38|0.00826
15:44:39|0.00826
15:44:40|0.00843
15:44:41|0.00833
15:44:42|0.00851
15:44:43|0.00839
15:44:44|0.00839
15:44:45|0.00878
15:44:46|0.00834
15:44:47|0.00831
15:44:48|0.00832
15:44:49|0.00832
15:44:50|0.0083
15:44:51|0.00839
15:44:52|0.00825
15:44:53|0.00825
15:44:54|0.00833
15:44:55|0.0088
15:44:56|0.00847
15:44:58|0.00835
15:44:59|0.00835
15:45:00|0.00854
15:45:01|0.00854
15:45:01|0.0084
15:45:03|0.0084
15:45:03|0.00851
15:45:04|0.00851
15:45:06|0.00852
15:45:06|0.00871
15:45:08|0.00872
15:45:08|0.00872
15:45:09|0.00871
15:45:10|0.00871
15:45:11|0.00877
15:45:12|0.00876
15:45:14|0.00879
15:45:15|0.00879
15:45:15|0.00882
15:45:17|0.00882
15:45:17|0.0089
15:45:19|0.0089
15:45:20|0.0089
15:45:21|0.0089
15:45:23|0.0089
15:45:23|0.0089
15:45:25|0.00886
15:45:26|0.00881
15:45:26|0.00876
15:45:28|0.00876
15:45:29|0.00874
15:45:30|0.00864
15:45:30|0.00864
15:45:32|0.00859
15:45:33|0.00857
15:45:33|0.00864
15:45:35|0.00852
15:45:36|0.00852
15:45:36|0.00866
15:45:37|0.00859
15:45:39|0.0087
15:45:40|0.0088
15:45:40|0.0088
15:45:42|0.00889
15:45:42|0.00889
15:45:43|0.00879
15:45:45|0.0088
15:45:46|0.0089
15:45:46|0.00891
15:45:48|0.00881
15:45:49|0.00895
15:45:49|0.00888
15:45:51|0.00895
15:45:52|0.00898
15:45:53|0.00898
15:45:54|0.00898
15:45:55|0.00898
15:45:56|0.00898
15:45:57|0.00898
15:45:58|0.00894
15:45:59|0.00897
15:46:00|0.00902
15:46:01|0.00898
15:46:02|0.009
15:46:03|0.00898
15:46:04|0.00898
15:46:05|0.00902
15:46:06|0.00908
15:46:07|0.0091
15:46:08|0.0091
15:46:09|0.00926
15:46:10|0.00929
15:46:11|0.0095
15:46:12|0.00958
15:46:13|0.0097
15:46:14|0.00976
15:46:15|0.01
15:46:16|0.01
15:46:17|0.01
15:46:18|0.01002
15:46:19|0.00981
15:46:20|0.00996
15:46:21|0.00982
15:46:22|0.00982
15:46:24|0.0093
15:46:25|0.00928
15:46:27|0.00928
15:46:27|0.00929
15:46:29|0.00945
15:46:30|0.00977
15:46:31|0.00972
15:46:32|0.01
15:46:34|0.0098
15:46:34|0.00995
15:46:36|0.00993
15:46:37|0.00993
15:46:38|0.01
15:46:39|0.01014
15:46:40|0.01002
15:46:41|0.01036
15:46:43|0.01028
15:46:44|0.01038
15:46:45|0.0106
15:46:46|0.01079
15:46:46|0.01079
15:46:48|0.01099
15:46:49|0.011
15:46:49|0.01089
15:46:51|0.01101
15:46:52|0.01111
15:46:53|0.01108
15:46:54|0.01101
15:46:55|0.01113
15:46:56|0.01113
15:46:57|0.01104
15:46:58|0.01128
15:46:59|0.01148
15:47:00|0.01148
15:47:01|0.01149
15:47:02|0.01189
15:47:03|0.01186
15:47:04|0.0118
15:47:05|0.01159
15:47:06|0.01147
15:47:07|0.01125
15:47:08|0.0114
15:47:10|0.01101
15:47:10|0.01165
15:47:12|0.01102
15:47:12|0.01127
15:47:14|0.01136
15:47:15|0.01151
15:47:15|0.01155
15:47:16|0.01158
15:47:17|0.01189
15:47:18|0.01179
15:47:19|0.01187
15:47:21|0.01167
15:47:21|0.01199
15:47:23|0.01183
15:47:23|0.01166
15:47:25|0.012
15:47:27|0.01201
15:47:28|0.012
15:47:29|0.0119
15:47:31|0.01186
15:47:31|0.01167
15:47:33|0.0113
15:47:33|0.01128
15:47:34|0.0111
15:47:36|0.01102
15:47:37|0.0111
15:47:38|0.0111
15:47:39|0.01155
15:47:40|0.01158
15:47:41|0.01171
15:47:42|0.01171
15:47:43|0.0116
15:47:44|0.0115
15:47:45|0.01159
15:47:46|0.01135
15:47:48|0.0118
15:47:48|0.01149
15:47:50|0.01127
15:47:50|0.01113
15:47:52|0.011
15:47:52|0.01106
15:47:53|0.01102
15:47:55|0.01063
15:47:55|0.01051
15:47:57|0.0104
15:47:57|0.01032
15:47:59|0.0106
15:48:00|0.01048
15:48:00|0.0103
15:48:01|0.01054
15:48:02|0.01064
15:48:03|0.01125
15:48:04|0.01108
15:48:06|0.01079
15:48:07|0.01081
15:48:08|0.01067
15:48:09|0.01077
15:48:10|0.01041
15:48:11|0.00999
15:48:12|0.0098
15:48:13|0.00977
15:48:15|0.00967
15:48:16|0.00968
15:48:16|0.00985
15:48:17|0.00983
15:48:18|0.00974
15:48:19|0.00975
15:48:20|0.00989
15:48:22|0.00987
15:48:23|0.0099
15:48:23|0.00977
15:48:25|0.0102
15:48:27|0.01026
15:48:28|0.01038
15:48:29|0.01009
15:48:29|0.01029
15:48:31|0.01029
15:48:33|0.01029
15:48:33|0.0104
15:48:34|0.01048
15:48:36|0.01052
15:48:37|0.01058
15:48:38|0.01085
15:48:39|0.0104
15:48:40|0.0104
15:48:41|0.0104
15:48:42|0.01045
15:48:43|0.01043
15:48:44|0.01043
15:48:45|0.01042
15:48:46|0.01042
15:48:47|0.01087
15:48:48|0.01087
15:48:48|0.01039
15:48:49|0.01026
15:48:51|0.01026
15:48:51|0.01056
15:48:53|0.01056
15:48:54|0.01032
15:48:55|0.01026
15:48:56|0.01026
15:48:57|0.01012
15:48:57|0.01009
15:48:59|0.01013
15:49:00|0.01001
15:49:01|0.01009
15:49:02|0.01013
15:49:03|0.0101
15:49:04|0.01013
15:49:05|0.01027
15:49:06|0.01026
15:49:07|0.01049
15:49:08|0.01049
15:49:09|0.01041
15:49:09|0.01088
15:49:10|0.01075
15:49:12|0.01058
15:49:13|0.01045
15:49:13|0.01041
15:49:15|0.01041
15:49:15|0.01049
15:49:17|0.0105
15:49:18|0.0105
15:49:19|0.0105
15:49:20|0.0105
15:49:21|0.01089
15:49:22|0.01089
15:49:23|0.01089
15:49:24|0.0105
15:49:25|0.01068
15:49:27|0.01067
15:49:27|0.01067
15:49:29|0.01075
15:49:30|0.01078
15:49:32|0.01061
15:49:33|0.0109
15:49:34|0.0109
15:49:35|0.0109
15:49:36|0.01068
15:49:37|0.01068
15:49:38|0.01079
15:49:39|0.01089
15:49:40|0.0108
15:49:41|0.01089
15:49:42|0.01076
15:49:43|0.01068
15:49:44|0.01068
15:49:45|0.01075
15:49:46|0.01087
15:49:47|0.01098
15:49:48|0.01098
15:49:49|0.01098
15:49:50|0.0107
15:49:51|0.0107
15:49:52|0.01098
15:49:53|0.01118
15:49:54|0.01092
15:49:55|0.01095
15:49:56|0.01093
15:49:57|0.01093
15:49:59|0.01093
15:49:59|0.01093
15:50:00|0.01088
15:50:01|0.01082
15:50:02|0.01087
15:50:03|0.01098
15:50:04|0.01098
15:50:05|0.01098
15:50:06|0.0111
15:50:07|0.01099
15:50:08|0.01119
15:50:09|0.01119
15:50:10|0.0112
15:50:11|0.01138
15:50:12|0.0115
15:50:13|0.01174
15:50:14|0.01174
15:50:15|0.01174
15:50:16|0.01159
15:50:17|0.01152
15:50:18|0.01152
15:50:19|0.01149
15:50:20|0.01149
15:50:21|0.0119
15:50:22|0.0119
15:50:23|0.0119
15:50:24|0.01178
15:50:25|0.01151
15:50:27|0.01156
15:50:29|0.01156
15:50:29|0.01169
15:50:30|0.01189
15:50:31|0.01198
15:50:32|0.01198
15:50:33|0.01198
15:50:34|0.012
15:50:36|0.01194
15:50:37|0.01194
15:50:39|0.01201
15:50:39|0.0121
15:50:40|0.01198
15:50:42|0.0121
15:50:43|0.01175
15:50:44|0.01176
15:50:45|0.01147
15:50:46|0.0111
15:50:47|0.01098
15:50:48|0.01092
15:50:49|0.01109
15:50:50|0.01149
15:50:51|0.01162
15:50:52|0.01121
15:50:53|0.01118
15:50:54|0.01118
15:50:55|0.01088
15:50:56|0.01099
15:50:57|0.01099
15:50:59|0.01097
15:50:59|0.01097
15:51:00|0.01092
15:51:02|0.01138
15:51:02|0.01129
15:51:04|0.01101
15:51:05|0.01122
15:51:05|0.01129
15:51:06|0.01134
15:51:07|0.01134
15:51:09|0.01134
15:51:10|0.0115
15:51:11|0.01174
15:51:11|0.01152
15:51:13|0.01139
15:51:14|0.01134
15:51:14|0.01134
15:51:15|0.01134
15:51:16|0.01134
15:51:18|0.01132
15:51:18|0.01122
15:51:20|0.01121
15:51:21|0.01132
15:51:22|0.01132
15:51:23|0.011
15:51:24|0.01114
15:51:25|0.01098
15:51:26|0.01098
15:51:28|0.01091
15:51:29|0.01074
15:51:30|0.01039
15:51:31|0.01032
15:51:33|0.01028
15:51:34|0.01002
15:51:35|0.00989
15:51:36|0.01
15:51:37|0.00996
15:51:38|0.00991
15:51:39|0.00991
15:51:40|0.01012
15:51:41|0.0101
15:51:42|0.01025
15:51:43|0.01
15:51:44|0.00981
15:51:45|0.00998
15:51:47|0.00971
15:51:48|0.00992
15:51:48|0.00979
15:51:49|0.00972
15:51:51|0.00942
15:51:52|0.00925
15:51:53|0.00926
15:51:53|0.00929
15:51:54|0.0093
15:51:56|0.00949
15:51:56|0.00977
15:51:57|0.00977
15:51:59|0.0098
15:51:59|0.00979
15:52:01|0.00978
15:52:02|0.00959
15:52:02|0.00952
15:52:04|0.00912
15:52:05|0.00912
15:52:05|0.00903
15:52:07|0.00925
15:52:08|0.00927
15:52:09|0.00929
15:52:09|0.00929
15:52:10|0.00929
15:52:11|0.00901
15:52:12|0.00889
15:52:14|0.00888
15:52:15|0.00888
15:52:16|0.0088
15:52:16|0.0086
15:52:17|0.00878
15:52:18|0.00879
15:52:19|0.00879
15:52:20|0.00864
15:52:21|0.0087
15:52:22|0.00869
15:52:23|0.00859
15:52:25|0.00842
15:52:26|0.00861
15:52:27|0.00868
15:52:28|0.0087
15:52:30|0.0089
15:52:31|0.00931
15:52:32|0.009
15:52:33|0.0091
15:52:34|0.0091
15:52:35|0.00919
15:52:36|0.00919
15:52:37|0.00931
15:52:38|0.00901
15:52:39|0.00904
15:52:40|0.00904
15:52:41|0.00928
15:52:42|0.00989
15:52:43|0.00989
15:52:44|0.00989
15:52:45|0.00984
15:52:46|0.00983
15:52:47|0.00983
15:52:48|0.00962
15:52:50|0.00984
15:52:51|0.00984
15:52:52|0.0095
15:52:53|0.00966
15:52:54|0.00966
15:52:55|0.00942
15:52:56|0.00941
15:52:57|0.00912
15:52:58|0.00912
15:52:58|0.00912
15:52:59|0.00912
15:53:01|0.00932
15:53:02|0.00938
15:53:02|0.00939
15:53:03|0.00948
15:53:05|0.00968
15:53:06|0.00948
15:53:07|0.00952
15:53:08|0.0099
15:53:09|0.00979
15:53:10|0.00986
15:53:11|0.00983
15:53:12|0.00971
15:53:13|0.00966
15:53:14|0.0093
15:53:15|0.00937
15:53:16|0.00937
15:53:17|0.00937
15:53:18|0.00978
15:53:19|0.00969
15:53:19|0.00925
15:53:21|0.00936
15:53:23|0.00923
15:53:23|0.00949
15:53:24|0.00949
15:53:25|0.00947
15:53:26|0.00988
15:53:27|0.00988
15:53:29|0.00988
15:53:31|0.00952
15:53:32|0.00952
15:53:34|0.00978
15:53:35|0.00937
15:53:36|0.00973
15:53:37|0.00938
15:53:38|0.00971
15:53:39|0.00971
15:53:40|0.0099
15:53:41|0.00986
15:53:42|0.0097
15:53:43|0.0098
15:53:45|0.00966
15:53:45|0.00963
15:53:46|0.00971
15:53:47|0.0097
15:53:48|0.0097
15:53:49|0.0097
15:53:50|0.00947
15:53:51|0.00947
15:53:52|0.00958
15:53:53|0.00998
15:53:54|0.00986
15:53:55|0.00983
15:53:56|0.00979
15:53:57|0.00955
15:53:58|0.00951
15:53:59|0.00947
15:54:00|0.00947
15:54:01|0.00947
15:54:02|0.00957
15:54:03|0.0097
15:54:04|0.0097
15:54:05|0.0097
15:54:06|0.01
15:54:07|0.01031
15:54:08|0.01011
15:54:09|0.01032
15:54:10|0.01012
15:54:11|0.01012
15:54:12|0.0099
15:54:13|0.00982
15:54:14|0.00964
15:54:15|0.0098
15:54:16|0.0098
15:54:17|0.00998
15:54:18|0.00991
15:54:19|0.00999
15:54:20|0.00999
15:54:21|0.00997
15:54:22|0.0097
15:54:23|0.00999
15:54:24|0.00982
15:54:25|0.0097
15:54:26|0.00951
15:54:27|0.00951
15:54:29|0.0096
15:54:31|0.0096
15:54:31|0.00959
15:54:33|0.00964
15:54:35|0.00964
15:54:36|0.00979
15:54:38|0.00973
15:54:38|0.00977
15:54:39|0.00977
15:54:40|0.00977
15:54:41|0.00997
15:54:42|0.00997
15:54:43|0.00984
15:54:44|0.00973
15:54:45|0.0097
15:54:46|0.0097
15:54:47|0.0097
15:54:48|0.00979
15:54:49|0.00979
15:54:50|0.00979
15:54:51|0.00985
15:54:52|0.00983
15:54:53|0.00983
15:54:54|0.00983
15:54:55|0.00999
15:54:56|0.00999
15:54:57|0.00973
15:54:58|0.00989
15:54:59|0.00989
15:55:00|0.00999
15:55:01|0.00989
15:55:02|0.00988
15:55:03|0.00987
15:55:04|0.00986
15:55:05|0.00997
15:55:06|0.00998
15:55:07|0.01
15:55:08|0.01
15:55:09|0.01
15:55:10|0.01
15:55:11|0.01029
15:55:12|0.01036
15:55:13|0.01036
15:55:14|0.01038
15:55:15|0.01038
15:55:16|0.01001
15:55:17|0.01015
15:55:18|0.01008
15:55:19|0.01008
15:55:20|0.01008
15:55:21|0.01008
15:55:22|0.01016
15:55:23|0.01
15:55:24|0.01
15:55:25|0.0098
15:55:26|0.00981
15:55:27|0.0098
15:55:28|0.0098
15:55:29|0.01
15:55:31|0.01001
15:55:33|0.00999
15:55:33|0.00999
15:55:34|0.01002
15:55:35|0.01002
15:55:36|0.01002
15:55:37|0.01002
15:55:38|0.01002
15:55:39|0.01
15:55:40|0.00995
15:55:41|0.00994
15:55:42|0.00999
15:55:44|0.00999
15:55:44|0.00998
15:55:45|0.00998
15:55:46|0.00998
15:55:47|0.01
15:55:48|0.01008
15:55:49|0.01006
15:55:50|0.0101
15:55:52|0.01019
15:55:53|0.0102
15:55:54|0.0102
15:55:55|0.01028
15:55:56|0.01022
15:55:57|0.01012
15:55:58|0.01029
15:55:59|0.01029
15:56:00|0.01029
15:56:01|0.01041
15:56:02|0.01041
15:56:02|0.01034
15:56:04|0.01034
15:56:05|0.01015
15:56:06|0.01018
15:56:07|0.01025
15:56:09|0.01014
15:56:09|0.01028
15:56:10|0.01048
15:56:11|0.01023
15:56:12|0.01023
15:56:13|0.01023
15:56:14|0.01023
15:56:15|0.01023
15:56:16|0.01045
15:56:17|0.01045
15:56:19|0.01022
15:56:20|0.01022
15:56:21|0.01019
15:56:23|0.01019
15:56:23|0.01039
15:56:24|0.01039
15:56:25|0.01039
15:56:26|0.01039
15:56:27|0.01048
15:56:28|0.01048
15:56:29|0.01034
15:56:30|0.01021
15:56:32|0.01011
15:56:34|0.01017
15:56:34|0.0102
15:56:35|0.01027
15:56:37|0.0103
15:56:38|0.01033
15:56:39|0.01033
15:56:40|0.01033
15:56:41|0.01033
15:56:43|0.01029
15:56:43|0.01029
15:56:44|0.01012
15:56:45|0.0101
15:56:46|0.0101
15:56:47|0.0101
15:56:48|0.01003
15:56:49|0.01001
15:56:50|0.00996
15:56:51|0.01003
15:56:52|0.00974
15:56:53|0.0097
15:56:54|0.00966
15:56:55|0.00973
15:56:56|0.00966
15:56:57|0.0096
15:56:58|0.0096
15:56:59|0.00965
15:57:01|0.00965
15:57:01|0.00971
15:57:02|0.00987
15:57:03|0.00988
15:57:04|0.00998
15:57:05|0.00998
15:57:07|0.00989
15:57:07|0.00995
15:57:09|0.00986
15:57:10|0.00987
15:57:10|0.00988
15:57:12|0.00986
15:57:13|0.00984
15:57:14|0.00987
15:57:15|0.00994
15:57:16|0.00999
15:57:17|0.00999
15:57:18|0.00999
15:57:19|0.00993
15:57:20|0.0099
15:57:21|0.0099
15:57:22|0.0099
15:57:23|0.01
15:57:24|0.01036
15:57:25|0.01036
15:57:26|0.01012
15:57:27|0.01012
15:57:28|0.0099
15:57:30|0.01003
15:57:30|0.01003
15:57:31|0.01003
15:57:33|0.01001
15:57:35|0.0101
15:57:36|0.01
15:57:38|0.01007
15:57:38|0.01001
15:57:39|0.01001
15:57:40|0.01001
15:57:41|0.01004
15:57:42|0.00989
15:57:43|0.00987
15:57:44|0.00985
15:57:46|0.00987
15:57:47|0.0098
15:57:48|0.00981
15:57:49|0.00981
15:57:51|0.0098
15:57:51|0.0098
15:57:52|0.0099
15:57:53|0.00986
15:57:54|0.00985
15:57:55|0.00978
15:57:56|0.00982
15:57:57|0.00976
15:57:58|0.00974
15:57:59|0.00975
15:58:00|0.00965
15:58:01|0.00963
15:58:02|0.0096
15:58:03|0.00946
15:58:04|0.00911
15:58:05|0.009
15:58:06|0.00888
15:58:07|0.0087
15:58:08|0.0087
15:58:09|0.00874
15:58:10|0.00876
15:58:11|0.00874
15:58:12|0.00882
15:58:14|0.00882
15:58:14|0.00872
15:58:15|0.00872
15:58:16|0.00908
15:58:17|0.00874
15:58:18|0.00868
15:58:19|0.00875
15:58:20|0.00907
15:58:21|0.00889
15:58:22|0.00873
15:58:23|0.00893
15:58:25|0.00893
15:58:25|0.0089
15:58:26|0.00881
15:58:27|0.00886
15:58:28|0.00886
15:58:29|0.00892
15:58:30|0.009
15:58:31|0.00886
15:58:33|0.00923
15:58:35|0.00894
15:58:36|0.00894
15:58:36|0.00894
15:58:38|0.00898
15:58:40|0.00913
15:58:41|0.00894
15:58:42|0.00893
15:58:42|0.0089
15:58:43|0.0089
15:58:45|0.00886
15:58:46|0.00887
15:58:47|0.00887
15:58:48|0.00886
15:58:49|0.0088
15:58:50|0.0088
15:58:51|0.00886
15:58:52|0.00886
15:58:53|0.00879
15:58:54|0.00878
15:58:55|0.0091
15:58:56|0.00886
15:58:57|0.00886
15:58:58|0.00874
15:58:59|0.0088
15:59:00|0.0088
15:59:01|0.0088
15:59:02|0.00876
15:59:03|0.00876
15:59:04|0.00876
15:59:05|0.00876
15:59:06|0.00882
15:59:07|0.0088
15:59:08|0.0088
15:59:09|0.00882
15:59:10|0.00871
15:59:11|0.0087
15:59:12|0.00868
15:59:13|0.00867
15:59:14|0.00868
15:59:15|0.0086
15:59:16|0.0085
15:59:17|0.0085
15:59:19|0.00842
15:59:20|0.00836
15:59:21|0.00836
15:59:22|0.00846
15:59:23|0.00846
15:59:24|0.00831
15:59:25|0.00829
15:59:25|0.00829
15:59:27|0.00829
15:59:28|0.00829
15:59:29|0.00829
15:59:29|0.00814
15:59:31|0.00814
15:59:32|0.00824
15:59:33|0.00828
15:59:35|0.00813
15:59:36|0.00811
15:59:36|0.0082
15:59:38|0.00806
15:59:40|0.00837
15:59:40|0.008
15:59:42|0.00837
15:59:43|0.00837
15:59:44|0.00837
15:59:45|0.00837
15:59:46|0.00829
15:59:47|0.00839
15:59:48|0.0085
15:59:49|0.00879
15:59:51|0.00879
15:59:53|0.00885
15:59:53|0.00885
15:59:54|0.0085
15:59:55|0.00841
15:59:56|0.00852
15:59:57|0.00852
15:59:58|0.00852
15:59:59|0.00852
16:00:00|0.00852
16:00:01|0.00852
16:00:02|0.00859
16:00:03|0.00867
16:00:04|0.00867
16:00:05|0.00867
16:00:06|0.00867
16:00:07|0.00878
16:00:08|0.00885
16:00:09|0.00885
16:00:10|0.00915
16:00:11|0.00891
16:00:12|0.00891
16:00:13|0.00883
16:00:15|0.00859
16:00:16|0.0085
16:00:17|0.00847
16:00:18|0.00847
16:00:18|0.00858
16:00:20|0.00844
16:00:20|0.00859
16:00:23|0.00838
16:00:23|0.00838
16:00:24|0.00848
16:00:25|0.00836
16:00:26|0.0084
16:00:27|0.00841
16:00:28|0.00847
16:00:29|0.00889
16:00:30|0.00868
16:00:31|0.00851
16:00:32|0.00851
16:00:34|0.00857
16:00:36|0.00877
16:00:37|0.0087
16:00:38|0.0087
16:00:40|0.00876
16:00:40|0.00876
16:00:41|0.00876
16:00:42|0.0086
16:00:44|0.00865
16:00:45|0.00865
16:00:46|0.00865
16:00:47|0.0087
16:00:48|0.0088
16:00:49|0.00879
16:00:50|0.00879
16:00:51|0.0088
16:00:51|0.0088
16:00:53|0.00869
16:00:54|0.00865
16:00:55|0.00863
16:00:56|0.00852
16:00:57|0.0085
16:00:58|0.0085
16:00:59|0.0085
16:00:59|0.00859
16:01:01|0.00877
16:01:02|0.00861
16:01:03|0.0086
16:01:04|0.0086
16:01:05|0.00861
16:01:05|0.00861
16:01:07|0.00869
16:01:08|0.00875
16:01:09|0.0088
16:01:10|0.00887
16:01:11|0.00879
16:01:12|0.00879
16:01:12|0.0086
16:01:14|0.00866
16:01:15|0.00863
16:01:16|0.00863
16:01:17|0.00863
16:01:18|0.00863
16:01:18|0.00863
16:01:20|0.00877
16:01:20|0.00875
16:01:22|0.0086
16:01:23|0.0086
16:01:23|0.0086
16:01:25|0.0086
16:01:26|0.00862
16:01:27|0.00869
16:01:28|0.00869
16:01:29|0.0086
16:01:29|0.00861
16:01:30|0.00861
16:01:31|0.00869
16:01:32|0.00865
16:01:33|0.00869
16:01:36|0.00869
16:01:37|0.00869
16:01:38|0.00869
16:01:38|0.00869
16:01:40|0.00888
16:01:42|0.00874
16:01:42|0.00888
16:01:43|0.00869
16:01:44|0.00884
16:01:45|0.00871
16:01:46|0.00869
16:01:47|0.00869
16:01:48|0.00876
16:01:50|0.00876
16:01:51|0.00878
16:01:52|0.00885
16:01:53|0.00885
16:01:54|0.0089
16:01:55|0.0089
16:01:56|0.0089
16:01:56|0.00889
16:01:58|0.00884
16:02:00|0.0087
16:02:00|0.00869
16:02:01|0.00886
16:02:02|0.00886
16:02:03|0.00885
16:02:04|0.00884
16:02:05|0.00861
16:02:06|0.00877
16:02:07|0.00877
16:02:08|0.00875
16:02:09|0.00862
16:02:10|0.00884
16:02:11|0.00865
16:02:12|0.00879
16:02:13|0.00883
16:02:14|0.00883
16:02:15|0.0088
16:02:16|0.00888
16:02:17|0.00888
16:02:18|0.00888
16:02:19|0.00888
16:02:20|0.00888
16:02:21|0.00889
16:02:22|0.00889
16:02:23|0.00888
16:02:24|0.00888
16:02:25|0.00888
16:02:26|0.009
16:02:27|0.0092
16:02:28|0.0092
16:02:29|0.00924
16:02:30|0.00924
16:02:31|0.00925
16:02:32|0.0089
16:02:33|0.0095
16:02:35|0.00918
16:02:37|0.00923
16:02:38|0.0092
16:02:39|0.00919
16:02:41|0.00909
16:02:41|0.00909
16:02:43|0.00912
16:02:44|0.00902
16:02:45|0.00902
16:02:47|0.00902
16:02:47|0.00902
16:02:48|0.00902
16:02:49|0.00902
16:02:50|0.00902
16:02:51|0.00912
16:02:52|0.00912
16:02:53|0.00926
16:02:54|0.00924
16:02:55|0.00941
16:02:56|0.00941
16:02:57|0.00941
16:02:58|0.00941
16:02:59|0.00941
16:03:00|0.00941
16:03:01|0.00941
16:03:02|0.00939
16:03:03|0.0094
16:03:04|0.0094
16:03:05|0.0094
16:03:06|0.0095
16:03:07|0.0095
16:03:08|0.01
16:03:09|0.0099
16:03:10|0.0099
16:03:11|0.00981
16:03:12|0.00982
16:03:13|0.00991
16:03:14|0.00988
16:03:15|0.00988
16:03:16|0.01
16:03:17|0.01
16:03:18|0.01
16:03:19|0.0104
16:03:20|0.0104
16:03:21|0.01038
16:03:22|0.01036
16:03:23|0.01025
16:03:25|0.01022
16:03:26|0.01021
16:03:27|0.00961
16:03:28|0.00941
16:03:29|0.00925
16:03:30|0.00925
16:03:31|0.0095
16:03:31|0.0095
16:03:33|0.0095
16:03:34|0.00957
16:03:36|0.00957
16:03:37|0.00943
16:03:39|0.00943
16:03:40|0.00957
16:03:41|0.00966
16:03:43|0.00972
16:03:44|0.00971
16:03:45|0.00969
16:03:46|0.00969
16:03:47|0.00969
16:03:48|0.0097
16:03:49|0.00972
16:03:50|0.00988
16:03:51|0.00988
16:03:52|0.00997
16:03:53|0.00991
16:03:54|0.00979
16:03:55|0.00979
16:03:56|0.0096
16:03:57|0.00981
16:03:58|0.00981
16:03:59|0.00962
16:04:00|0.00964
16:04:01|0.00963
16:04:02|0.00963
16:04:03|0.00966
16:04:04|0.00966
16:04:05|0.00951
16:04:06|0.00964
16:04:07|0.00985
16:04:08|0.00979
16:04:09|0.00963
16:04:11|0.0098
16:04:11|0.00981
16:04:12|0.00982
16:04:13|0.00982
16:04:14|0.00982
16:04:16|0.00985
16:04:16|0.00996
16:04:17|0.00987
16:04:19|0.00971
16:04:20|0.00971
16:04:21|0.00977
16:04:21|0.00978
16:04:22|0.00982
16:04:23|0.00977
16:04:25|0.00977
16:04:26|0.00974
16:04:27|0.00974
16:04:27|0.00974
16:04:29|0.00977
16:04:30|0.00985
16:04:30|0.00985
16:04:32|0.00981
16:04:32|0.00972
16:04:33|0.00975
16:04:35|0.00974
16:04:36|0.00974
16:04:38|0.00967
16:04:39|0.00968
16:04:41|0.00988
16:04:42|0.00981
16:04:43|0.00963
16:04:43|0.00963
16:04:45|0.00963
16:04:46|0.00969
16:04:47|0.00969
16:04:48|0.00969
16:04:50|0.00963
16:04:51|0.00965
16:04:52|0.00987
16:04:53|0.0098
16:04:54|0.0098
16:04:55|0.0098
16:04:56|0.00973
16:04:57|0.00973
16:04:58|0.00973
16:05:00|0.00981
16:05:00|0.00981
16:05:02|0.00981
16:05:03|0.00981
16:05:04|0.00979
16:05:05|0.0098
16:05:06|0.0098
16:05:06|0.0098
16:05:08|0.00987
16:05:09|0.00987
16:05:10|0.00977
16:05:11|0.00977
16:05:12|0.00971
16:05:13|0.0097
16:05:14|0.00974
16:05:15|0.00974
16:05:16|0.00975
16:05:17|0.00975
16:05:18|0.0098
16:05:20|0.0098
16:05:21|0.00986
16:05:22|0.00986
16:05:22|0.00986
16:05:24|0.00986
16:05:24|0.00986
16:05:26|0.00986
16:05:27|0.00975
16:05:28|0.00975
16:05:29|0.00971
16:05:30|0.00979
16:05:31|0.0097
16:05:32|0.00978
16:05:33|0.00984
16:05:34|0.00964
16:05:35|0.00968
16:05:36|0.00968
16:05:37|0.00973
16:05:39|0.00979
16:05:41|0.00979
16:05:42|0.00978
16:05:43|0.00978
16:05:44|0.00978
16:05:44|0.00985
16:05:46|0.00973
16:05:47|0.00964
16:05:48|0.00973
16:05:49|0.00974
16:05:51|0.00962
16:05:51|0.0097
16:05:53|0.00957
16:05:54|0.00957
16:05:55|0.00957
16:05:56|0.00939
16:05:57|0.0092
16:05:58|0.00935
16:05:59|0.00903
16:05:59|0.00897
16:06:01|0.00899
16:06:01|0.0091
16:06:03|0.00913
16:06:04|0.00958
16:06:05|0.00958
16:06:06|0.00924
16:06:07|0.00919
16:06:08|0.00919
16:06:09|0.00919
16:06:10|0.00919
16:06:11|0.00926
16:06:12|0.00918
16:06:13|0.00921
16:06:14|0.00965
16:06:15|0.00942
16:06:16|0.00942
16:06:17|0.00942
16:06:18|0.00959
16:06:19|0.00942
16:06:20|0.00955
16:06:21|0.0095
16:06:22|0.0095
16:06:23|0.00938
16:06:24|0.0096
16:06:25|0.0096
16:06:26|0.0096
16:06:27|0.0096
16:06:28|0.00961
16:06:29|0.00962
16:06:30|0.00973
16:06:31|0.00988
16:06:32|0.00975
16:06:33|0.00961
16:06:34|0.00963
16:06:35|0.0097
16:06:36|0.0097
16:06:37|0.0097
16:06:39|0.00979
16:06:40|0.00973
16:06:41|0.00962
16:06:42|0.0096
16:06:43|0.00959
16:06:45|0.00971
16:06:46|0.00972
16:06:47|0.00972
16:06:48|0.00972
16:06:49|0.00972
16:06:51|0.00971
16:06:52|0.00971
16:06:53|0.00971
16:06:53|0.00971
16:06:55|0.00971
16:06:56|0.0098
16:06:57|0.0098
16:06:57|0.0098
16:06:58|0.0098
16:06:59|0.00979
16:07:00|0.00979
16:07:02|0.00977
16:07:03|0.00975
16:07:03|0.00976
16:07:04|0.00974
16:07:06|0.00963
16:07:06|0.00956
16:07:07|0.00927
16:07:08|0.00926
16:07:09|0.009
16:07:10|0.00915
16:07:11|0.0092
16:07:13|0.0092
16:07:14|0.00942
16:07:14|0.00979
16:07:16|0.00948
16:07:17|0.00974
16:07:18|0.00957
16:07:19|0.0096
16:07:20|0.00952
16:07:21|0.0096
16:07:22|0.00968
16:07:23|0.00975
16:07:24|0.00961
16:07:25|0.00958
16:07:26|0.00945
16:07:27|0.00936
16:07:28|0.00933
16:07:29|0.00966
16:07:30|0.00966
16:07:31|0.00966
16:07:32|0.00966
16:07:33|0.00966
16:07:34|0.00967
16:07:35|0.00969
16:07:37|0.00967
16:07:38|0.0096
16:07:39|0.00971
16:07:41|0.00942
16:07:42|0.00942
16:07:43|0.00956
16:07:44|0.00955
16:07:45|0.00956
16:07:46|0.00952
16:07:47|0.00954
16:07:48|0.0096
16:07:49|0.0096
16:07:50|0.0096
16:07:51|0.00966
16:07:52|0.00966
16:07:53|0.00967
16:07:55|0.00971
16:07:56|0.00971
16:07:57|0.00971
16:07:57|0.00971
16:07:59|0.00989
16:08:00|0.00989
16:08:01|0.00976
16:08:01|0.0094
16:08:03|0.00983
16:08:03|0.00967
16:08:05|0.00966
16:08:06|0.00966
16:08:07|0.0096
16:08:08|0.00958
16:08:09|0.00954
16:08:09|0.00959
16:08:10|0.00959
16:08:12|0.00959
16:08:12|0.00967
16:08:14|0.00967
16:08:14|0.00967
16:08:15|0.00968
16:08:17|0.00968
16:08:18|0.00969
16:08:18|0.00969
16:08:20|0.00969
16:08:21|0.00969
16:08:21|0.00969
16:08:23|0.0097
16:08:23|0.00979
16:08:25|0.00981
16:08:26|0.00986
16:08:26|0.00987
16:08:27|0.00987
16:08:28|0.00987
16:08:29|0.00989
16:08:31|0.00982
16:08:31|0.00982
16:08:33|0.0099
16:08:33|0.0099
16:08:34|0.01007
16:08:35|0.01007
16:08:36|0.01013
16:08:38|0.01013
16:08:39|0.00995
16:08:40|0.0099
16:08:42|0.00989
16:08:43|0.00989
16:08:45|0.0098
16:08:45|0.01014
16:08:47|0.01028
16:08:48|0.01018
16:08:49|0.01001
16:08:50|0.01013
16:08:51|0.01028
16:08:52|0.01028
16:08:53|0.01028
16:08:53|0.01019
16:08:55|0.01019
16:08:56|0.01024
16:08:57|0.01024
16:08:58|0.0102
16:08:59|0.01022
16:09:00|0.00987
16:09:01|0.01009
16:09:02|0.01015
16:09:02|0.01012
16:09:04|0.01012
16:09:05|0.0102
16:09:06|0.0103
16:09:06|0.01036
16:09:08|0.0104
16:09:09|0.0104
16:09:09|0.0104
16:09:11|0.01049
16:09:12|0.01032
16:09:13|0.01032
16:09:14|0.01029
16:09:14|0.01026
16:09:16|0.01026
16:09:17|0.01022
16:09:18|0.01022
16:09:19|0.0103
16:09:20|0.0103
16:09:21|0.0103
16:09:22|0.0103
16:09:22|0.01036
16:09:24|0.0103
16:09:25|0.01033
16:09:26|0.01035
16:09:27|0.01049
16:09:28|0.01041
16:09:29|0.0105
16:09:30|0.0107
16:09:31|0.01058
16:09:32|0.01069
16:09:33|0.01069
16:09:34|0.01067
16:09:35|0.01042
16:09:36|0.01035
16:09:36|0.01059
16:09:38|0.01059
16:09:39|0.01066
16:09:41|0.01058
16:09:42|0.01049
16:09:43|0.01037
16:09:44|0.01041
16:09:45|0.01041
16:09:47|0.01059
16:09:48|0.01059
16:09:49|0.01069
16:09:50|0.01073
16:09:51|0.01066
16:09:52|0.0105
16:09:54|0.01051
16:09:54|0.01053
16:09:55|0.01059
16:09:56|0.01066
16:09:57|0.01065
16:09:58|0.01061
16:09:59|0.01059
16:10:00|0.0106
16:10:01|0.01055
16:10:02|0.01053
16:10:03|0.01049
16:10:04|0.01047
16:10:05|0.01066
16:10:06|0.01066
16:10:07|0.01066
16:10:08|0.01074
16:10:09|0.01072
16:10:10|0.01079
16:10:11|0.0108
16:10:12|0.0108
16:10:13|0.0108
16:10:14|0.0108
16:10:15|0.01086
16:10:16|0.0109
16:10:17|0.011
16:10:18|0.0112
16:10:19|0.01126
16:10:20|0.01122
16:10:21|0.01141
16:10:22|0.01146
16:10:23|0.01148
16:10:24|0.01174
16:10:25|0.01172
16:10:26|0.01171
16:10:27|0.01171
16:10:28|0.01171
16:10:29|0.01148
16:10:30|0.0115
16:10:31|0.01145
16:10:32|0.01142
16:10:33|0.01133
16:10:34|0.01101
16:10:35|0.01113
16:10:36|0.01113
16:10:37|0.01118
16:10:38|0.01126
16:10:39|0.01126
16:10:41|0.01105
16:10:43|0.01109
16:10:44|0.011
16:10:44|0.011
16:10:46|0.01125
16:10:48|0.01129
16:10:48|0.01134
16:10:49|0.01134
16:10:50|0.01134
16:10:51|0.01131
16:10:52|0.01125
16:10:53|0.01124
16:10:54|0.01124
16:10:55|0.01124
16:10:56|0.01118
16:10:57|0.01125
16:10:58|0.01128
16:10:59|0.01127
16:11:00|0.0112
16:11:01|0.01133
16:11:02|0.01133
16:11:03|0.0113
16:11:04|0.01135
16:11:05|0.01126
16:11:06|0.0111
16:11:07|0.011
16:11:08|0.01099
16:11:09|0.01105
16:11:11|0.01106
16:11:12|0.01106
16:11:13|0.01099
16:11:13|0.01102
16:11:15|0.01104
16:11:16|0.01112
16:11:17|0.01129
16:11:19|0.01129
16:11:19|0.01117
16:11:20|0.01116
16:11:21|0.01127
16:11:22|0.01121
16:11:23|0.01113
16:11:24|0.01112
16:11:25|0.01113
16:11:26|0.01117
16:11:27|0.01117
16:11:28|0.01125
16:11:29|0.01131
16:11:30|0.01134
16:11:31|0.01146
16:11:32|0.01149
16:11:33|0.0115
16:11:34|0.01141
16:11:35|0.01161
16:11:36|0.01155
16:11:37|0.01169
16:11:38|0.01175
16:11:39|0.01176
16:11:40|0.01176
16:11:42|0.01192
16:11:44|0.012
16:11:44|0.01204
16:11:45|0.01203
16:11:47|0.01198
16:11:49|0.01198
16:11:49|0.01199
16:11:50|0.012
16:11:51|0.01203
16:11:52|0.01213
16:11:53|0.01218
16:11:54|0.01229
16:11:55|0.01245
16:11:56|0.01237
16:11:57|0.01238
16:11:58|0.0123
16:11:59|0.0123
16:12:00|0.01233
16:12:01|0.01243
16:12:02|0.0123
16:12:03|0.0124
16:12:04|0.01248
16:12:05|0.0126
16:12:06|0.01284
16:12:07|0.01245
16:12:08|0.01264
16:12:09|0.01274
16:12:10|0.01288
16:12:11|0.01281
16:12:12|0.01298
16:12:13|0.01294
16:12:14|0.01294
16:12:15|0.013
16:12:16|0.01319
16:12:17|0.01319
16:12:19|0.01301
16:12:20|0.01318
16:12:20|0.01317
16:12:22|0.01317
16:12:23|0.013
16:12:24|0.01289
16:12:25|0.01256
16:12:26|0.01239
16:12:27|0.01239
16:12:28|0.01236
16:12:29|0.01246
16:12:29|0.01245
16:12:31|0.01255
16:12:31|0.01239
16:12:33|0.01232
16:12:34|0.01252
16:12:35|0.0124
16:12:36|0.01255
16:12:37|0.01289
16:12:37|0.01246
16:12:39|0.0129
16:12:40|0.013
16:12:41|0.01295
16:12:42|0.0127
16:12:44|0.013
16:12:45|0.01291
16:12:46|0.01296
16:12:48|0.01301
16:12:48|0.01279
16:12:49|0.01261
16:12:51|0.01301
16:12:52|0.0131
16:12:54|0.01318
16:12:54|0.0132
16:12:55|0.01299
16:12:56|0.01309
16:12:57|0.0131
16:12:58|0.01309
16:12:59|0.01319
16:13:00|0.01319
16:13:01|0.01326
16:13:02|0.01311
16:13:04|0.01302
16:13:05|0.01268
16:13:06|0.01268
16:13:07|0.01237
16:13:08|0.01205
16:13:09|0.01202
16:13:10|0.01202
16:13:11|0.012
16:13:12|0.01226
16:13:13|0.0121
16:13:13|0.01229
16:13:15|0.01214
16:13:16|0.01214
16:13:17|0.01222
16:13:18|0.0124
16:13:19|0.0124
16:13:20|0.0124
16:13:21|0.01225
16:13:22|0.0128
16:13:23|0.0124
16:13:24|0.0124
16:13:25|0.0124
16:13:26|0.01287
16:13:27|0.01282
16:13:28|0.01281
16:13:29|0.01281
16:13:29|0.01286
16:13:31|0.01297
16:13:33|0.013
16:13:33|0.01316
16:13:34|0.01316
16:13:35|0.0132
16:13:36|0.01325
16:13:37|0.01335
16:13:38|0.0135
16:13:39|0.01362
16:13:40|0.01369
16:13:41|0.01343
16:13:42|0.01382
16:13:44|0.01378
16:13:46|0.0132
16:13:47|0.01335
16:13:48|0.01333
16:13:49|0.01333
16:13:51|0.01322
16:13:52|0.01317
16:13:53|0.013
16:13:54|0.01298
16:13:55|0.01311
16:13:56|0.01309
16:13:57|0.01265
16:13:58|0.01301
16:13:59|0.01282
16:14:00|0.01285
16:14:01|0.01311
16:14:02|0.01302
16:14:04|0.01299
16:14:05|0.01308
16:14:06|0.0132
16:14:06|0.0136
16:14:07|0.013
16:14:09|0.013
16:14:10|0.013
16:14:11|0.01341
16:14:11|0.01311
16:14:12|0.01309
16:14:14|0.01307
16:14:15|0.01301
16:14:16|0.01292
16:14:16|0.0129
16:14:17|0.01296
16:14:18|0.01287
16:14:20|0.01284
16:14:21|0.01283
16:14:21|0.01304
16:14:22|0.0131
16:14:24|0.01312
16:14:24|0.01312
16:14:25|0.01315
16:14:27|0.01315
16:14:27|0.0128
16:14:28|0.01299
16:14:29|0.01308
16:14:31|0.01308
16:14:32|0.01317
16:14:33|0.01317
16:14:33|0.01332
16:14:34|0.01338
16:14:36|0.01344
16:14:36|0.0135
16:14:37|0.0136
16:14:38|0.01362
16:14:40|0.0138
16:14:40|0.01375
16:14:42|0.01367
16:14:42|0.01376
16:14:43|0.01371
16:14:45|0.01342
16:14:46|0.0135
16:14:48|0.01341
16:14:48|0.01342
16:14:50|0.01378
16:14:52|0.01367
16:14:53|0.01367
16:14:55|0.01398
16:14:55|0.01399
16:14:57|0.014
16:14:58|0.01399
16:14:58|0.01399
16:14:59|0.01364
16:15:00|0.01353
16:15:01|0.01357
16:15:04|0.01359
16:15:04|0.0135
16:15:06|0.01359
16:15:07|0.0136
16:15:07|0.0136
16:15:09|0.0136
16:15:10|0.01387
16:15:11|0.01385
16:15:12|0.01397
16:15:12|0.01401
16:15:15|0.0144
16:15:15|0.01437
16:15:17|0.01472
16:15:18|0.01438
16:15:19|0.01438
16:15:20|0.01438
16:15:21|0.01438
16:15:22|0.01431
16:15:22|0.01436
16:15:24|0.01426
16:15:24|0.01426
16:15:26|0.01437
16:15:27|0.01441
16:15:28|0.01451
16:15:29|0.01469
16:15:30|0.01469
16:15:30|0.01469
16:15:32|0.01489
16:15:33|0.01488
16:15:34|0.01479
16:15:35|0.01777
16:15:36|0.01774
16:15:38|0.01475
16:15:38|0.01438
16:15:39|0.01475
16:15:40|0.01498
16:15:41|0.01539
16:15:42|0.01536
16:15:43|0.01514
16:15:44|0.01529
16:15:46|0.0159
16:15:47|0.01586
16:15:49|0.01526
16:15:50|0.01527
16:15:51|0.01527
16:15:52|0.0179
16:15:53|0.01784
16:15:54|0.01544
16:15:55|0.01567
16:15:56|0.0158
16:15:57|0.01551
16:15:58|0.01767
16:15:59|0.017
16:15:59|0.01546
16:16:01|0.01555
16:16:02|0.01628
16:16:03|0.01622
16:16:04|0.01621
16:16:05|0.01617
16:16:06|0.01613
16:16:07|0.01677
16:16:08|0.0165
16:16:09|0.01651
16:16:10|0.01654
16:16:11|0.01634
16:16:12|0.01628
16:16:13|0.01629
16:16:13|0.01627
16:16:15|0.01627
16:16:16|0.01641
16:16:17|0.01641
16:16:18|0.01651
16:16:18|0.01639
16:16:20|0.01605
16:16:21|0.01651
16:16:23|0.01687
16:16:23|0.017
16:16:24|0.017
16:16:25|0.017
16:16:26|0.01759
16:16:27|0.01759
16:16:28|0.01759
16:16:29|0.01734
16:16:30|0.01731
16:16:32|0.01757
16:16:33|0.01721
16:16:34|0.01754
16:16:35|0.01722
16:16:36|0.01741
16:16:37|0.01722
16:16:38|0.01752
16:16:39|0.01755
16:16:40|0.01775
16:16:41|0.01789
16:16:42|0.018
16:16:43|0.01831
16:16:44|0.01801
16:16:45|0.01833
16:16:46|0.01827
16:16:47|0.01831
16:16:49|0.01842
16:16:50|0.01813
16:16:51|0.0187
16:16:53|0.01868
16:16:54|0.01856
16:16:55|0.01815
16:16:56|0.01751
16:16:57|0.0175
16:16:59|0.01741
16:16:59|0.01722
16:17:01|0.01767
16:17:02|0.01652
16:17:03|0.01619
16:17:04|0.0154
16:17:05|0.01475
16:17:06|0.01464
16:17:07|0.01463
16:17:08|0.0154
16:17:09|0.01549
16:17:11|0.01544
16:17:12|0.01544
16:17:12|0.01481
16:17:13|0.015
16:17:15|0.01505
16:17:15|0.01502
16:17:16|0.015
16:17:17|0.01511
16:17:19|0.01511
16:17:19|0.01511
16:17:20|0.01578
16:17:21|0.01613
16:17:22|0.01535
16:17:23|0.01577
16:17:25|0.01571
16:17:25|0.01543
16:17:27|0.01543
16:17:27|0.01543
16:17:28|0.01579
16:17:30|0.01591
16:17:30|0.01545
16:17:32|0.01546
16:17:33|0.01591
16:17:33|0.01541
16:17:34|0.01541
16:17:36|0.01541
16:17:37|0.01542
16:17:38|0.01527
16:17:38|0.0152
16:17:40|0.01529
16:17:40|0.0154
16:17:41|0.0153
16:17:43|0.01521
16:17:43|0.01513
16:17:44|0.0154
16:17:45|0.01536
16:17:46|0.01526
16:17:48|0.01513
16:17:48|0.01512
16:17:49|0.01498
16:17:51|0.01453
16:17:53|0.01453
16:17:54|0.01381
16:17:56|0.01394
16:17:56|0.01377
16:17:57|0.0143
16:17:59|0.01425
16:18:00|0.01407
16:18:01|0.01371
16:18:02|0.01386
16:18:03|0.0136
16:18:04|0.01377
16:18:05|0.01372
16:18:06|0.01365
16:18:08|0.01401
16:18:08|0.01439
16:18:09|0.0143
16:18:10|0.0143
16:18:11|0.01438
16:18:12|0.0145
16:18:13|0.01436
16:18:14|0.01457
16:18:16|0.01451
16:18:17|0.01498
16:18:18|0.0149
16:18:19|0.01498
16:18:20|0.01515
16:18:21|0.01549
16:18:22|0.01545
16:18:23|0.01545
16:18:24|0.01522
16:18:25|0.01578
16:18:26|0.01549
16:18:27|0.01549
16:18:28|0.01549
16:18:29|0.01557
16:18:30|0.01518
16:18:31|0.01549
16:18:32|0.01553
16:18:33|0.01539
16:18:34|0.01537
16:18:35|0.01562
16:18:36|0.01565
16:18:37|0.016
16:18:38|0.016
16:18:39|0.01584
16:18:40|0.01584
16:18:41|0.01567
16:18:42|0.01587
16:18:43|0.0155
16:18:44|0.01586
16:18:45|0.0156
16:18:46|0.01577
16:18:47|0.01584
16:18:48|0.0158
16:18:50|0.016
16:18:50|0.01615
16:18:52|0.01554
16:18:54|0.01515
16:18:54|0.01499
16:18:56|0.01539
16:18:58|0.01501
16:18:59|0.01533
16:19:00|0.01531
16:19:01|0.01501
16:19:02|0.01536
16:19:03|0.0145
16:19:04|0.01518
16:19:05|0.01489
16:19:06|0.01489
16:19:07|0.01531
16:19:08|0.01501
16:19:09|0.01484
16:19:10|0.01513
16:19:11|0.0155
16:19:12|0.01559
16:19:13|0.01571
16:19:14|0.01571
16:19:15|0.01548
16:19:16|0.01539
16:19:17|0.01532
16:19:18|0.0151
16:19:19|0.01557
16:19:20|0.01557
16:19:21|0.01557
16:19:22|0.01557
16:19:23|0.01537
16:19:24|0.01537
16:19:25|0.01519
16:19:26|0.01539
16:19:27|0.01539
16:19:28|0.0155
16:19:29|0.01556
16:19:30|0.01557
16:19:31|0.0157
16:19:32|0.0157
16:19:33|0.01539
16:19:34|0.01537
16:19:35|0.01547
16:19:36|0.01547
16:19:37|0.01539
16:19:38|0.0152
16:19:39|0.01539
16:19:40|0.01533
16:19:41|0.01533
16:19:42|0.0157
16:19:43|0.01557
16:19:44|0.01541
16:19:45|0.01541
16:19:46|0.01541
16:19:47|0.01575
16:19:48|0.01588
16:19:49|0.01588
16:19:51|0.01617
16:19:52|0.0165
16:19:53|0.01623
16:19:54|0.01698
16:19:55|0.01734
16:19:57|0.01747
16:19:58|0.01713
16:19:59|0.01708
16:19:59|0.01716
16:20:01|0.01708
16:20:02|0.01697
16:20:03|0.01711
16:20:04|0.01777
16:20:05|0.01776
16:20:06|0.0179
16:20:07|0.018
16:20:08|0.01821
16:20:09|0.01817
16:20:10|0.01813
16:20:11|0.01839
16:20:12|0.01856
16:20:13|0.01868
16:20:14|0.01842
16:20:15|0.01842
16:20:16|0.01842
16:20:17|0.01847
16:20:18|0.01866
16:20:19|0.0186
16:20:20|0.0184
16:20:21|0.0187
16:20:22|0.01869
16:20:23|0.01889
16:20:24|0.01894
16:20:25|0.01883
16:20:26|0.01915
16:20:27|0.01898
16:20:28|0.01871
16:20:29|0.01887
16:20:30|0.01891
16:20:31|0.01909
16:20:32|0.01915
16:20:33|0.01946
16:20:34|0.01951
16:20:35|0.01976
16:20:36|0.0202
16:20:37|0.02023
16:20:38|0.02012
16:20:39|0.02007
16:20:40|0.01976
16:20:41|0.02
16:20:42|0.01967
16:20:43|0.02011
16:20:44|0.02011
16:20:45|0.02011
16:20:46|0.0205
16:20:47|0.02099
16:20:48|0.02067
16:20:49|0.02157
16:20:50|0.02155
16:20:52|0.02179
16:20:53|0.0218
16:20:55|0.022
16:20:56|0.02188
16:20:57|0.02293
16:20:58|0.02289
16:20:59|0.02241
16:21:00|0.02283
16:21:01|0.02263
16:21:02|0.02289
16:21:03|0.02288
16:21:04|0.02125
16:21:05|0.02012
16:21:06|0.0218
16:21:07|0.02162
16:21:08|0.02011
16:21:09|0.0191
16:21:10|0.01934
16:21:11|0.01969
16:21:12|0.01992
16:21:14|0.0199
16:21:15|0.02031
16:21:16|0.02143
16:21:17|0.022
16:21:18|0.02024
16:21:20|0.02147
16:21:21|0.01971
16:21:21|0.02012
16:21:23|0.02008
16:21:24|0.02009
16:21:25|0.01991
16:21:26|0.02001
16:21:26|0.02002
16:21:28|0.02004
16:21:29|0.02011
16:21:30|0.0214
16:21:30|0.02101
16:21:31|0.02137
16:21:32|0.0202
16:21:34|0.02108
16:21:35|0.02024
16:21:36|0.02
16:21:36|0.01999
16:21:37|0.01999
16:21:39|0.0199
16:21:39|0.01998
16:21:41|0.02
16:21:41|0.02098
16:21:42|0.02025
16:21:44|0.02067
16:21:45|0.02067
16:21:46|0.02072
16:21:46|0.021
16:21:48|0.02094
16:21:49|0.02154
16:21:50|0.02112
16:21:52|0.02143
16:21:53|0.02178
16:21:54|0.02088
16:21:55|0.02088
16:21:57|0.02085
16:21:58|0.02121
16:21:59|0.02121
16:22:00|0.02137
16:22:02|0.02161
16:22:03|0.02101
16:22:04|0.02139
16:22:05|0.02169
16:22:06|0.02169
16:22:07|0.02102
16:22:08|0.02147
16:22:08|0.02117
16:22:09|0.02159
16:22:10|0.0218
16:22:12|0.02199
16:22:13|0.02249
16:22:14|0.02263
16:22:15|0.023
16:22:16|0.02388
16:22:18|0.02331
16:22:18|0.02367
16:22:19|0.02338
16:22:20|0.02365
16:22:22|0.0239
16:22:23|0.02361
16:22:24|0.02397
16:22:24|0.024
16:22:25|0.02389
16:22:27|0.02401
16:22:27|0.0245
16:22:28|0.0241
16:22:30|0.0244
16:22:30|0.02479
16:22:31|0.02459
16:22:33|0.02367
16:22:33|0.0218
16:22:34|0.0215
16:22:35|0.02084
16:22:36|0.02128
16:22:38|0.02128
16:22:39|0.02228
16:22:40|0.02088
16:22:41|0.02159
16:22:41|0.02268
16:22:42|0.02268
16:22:44|0.02242
16:22:44|0.02235
16:22:46|0.02215
16:22:47|0.02203
16:22:48|0.02269
16:22:48|0.0223
16:22:49|0.02266
16:22:51|0.0218
16:22:53|0.02236
16:22:54|0.02235
16:22:55|0.02219
16:22:57|0.02217
16:22:58|0.02268
16:22:59|0.02235
16:23:00|0.02288
16:23:00|0.02235
16:23:02|0.02211
16:23:02|0.02211
16:23:04|0.023
16:23:05|0.02302
16:23:06|0.02302
16:23:07|0.02301
16:23:08|0.02382
16:23:09|0.0221
16:23:10|0.0223
16:23:11|0.02257
16:23:12|0.02122
16:23:13|0.02149
16:23:14|0.02186
16:23:15|0.02186
16:23:16|0.02161
16:23:17|0.02134
16:23:18|0.02222
16:23:20|0.02229
16:23:21|0.02229
16:23:22|0.02235
16:23:23|0.02235
16:23:23|0.02282
16:23:25|0.02311
16:23:26|0.02226
16:23:27|0.02211
16:23:28|0.02211
16:23:28|0.0224
16:23:30|0.02282
16:23:30|0.02241
16:23:32|0.02261
16:23:33|0.02255
16:23:34|0.02171
16:23:35|0.02241
16:23:36|0.0212
16:23:36|0.02141
16:23:38|0.0212
16:23:39|0.02127
16:23:40|0.0217
16:23:41|0.02164
16:23:42|0.02113
16:23:43|0.02114
16:23:44|0.02108
16:23:45|0.02118
16:23:46|0.02111
16:23:47|0.02084
16:23:48|0.0207
16:23:48|0.02043
16:23:50|0.02043
16:23:51|0.02039
16:23:51|0.0204
16:23:53|0.02039
16:23:55|0.01975
16:23:57|0.0186
16:23:57|0.01901
16:23:59|0.01979
16:24:00|0.01716
16:24:01|0.01963
16:24:01|0.01734
16:24:03|0.01734
16:24:04|0.01812
16:24:05|0.01957
16:24:06|0.01969
16:24:07|0.01968
16:24:08|0.0186
16:24:09|0.01978
16:24:10|0.01978
16:24:11|0.01902
16:24:12|0.01988
16:24:13|0.01965
16:24:14|0.01966
16:24:15|0.01915
16:24:16|0.01977
16:24:17|0.01934
16:24:18|0.01975
16:24:19|0.01957
16:24:20|0.01978
16:24:21|0.01934
16:24:22|0.0191
16:24:23|0.0191
16:24:24|0.01975
16:24:25|0.01955
16:24:26|0.01938
16:24:27|0.01942
16:24:28|0.01894
16:24:29|0.01915
16:24:30|0.01916
16:24:30|0.01919
16:24:32|0.01899
16:24:33|0.01914
16:24:33|0.01914
16:24:35|0.01893
16:24:36|0.01899
16:24:37|0.0191
16:24:38|0.0191
16:24:39|0.01975
16:24:40|0.01946
16:24:41|0.0197
16:24:42|0.01979
16:24:43|0.01921
16:24:44|0.01895
16:24:45|0.01871
16:24:46|0.01871
16:24:46|0.01895
16:24:47|0.019
16:24:49|0.019
16:24:50|0.01919
16:24:51|0.01931
16:24:52|0.01928
16:24:54|0.01918
16:24:54|0.019
16:24:56|0.01898
16:24:57|0.01952
16:24:58|0.01952
16:24:59|0.01911
16:25:00|0.01978
16:25:01|0.01978
16:25:02|0.0192
16:25:03|0.01902
16:25:03|0.019
16:25:05|0.0194
16:25:06|0.01881
16:25:07|0.01871
16:25:08|0.01897
16:25:09|0.0186
16:25:10|0.01883
16:25:11|0.0186
16:25:12|0.0185
16:25:13|0.0185
16:25:14|0.0187
16:25:16|0.0187
16:25:16|0.0187
16:25:17|0.01837
16:25:18|0.01793
16:25:19|0.01816
16:25:20|0.01788
16:25:21|0.01788
16:25:22|0.01715
16:25:23|0.01711
16:25:24|0.01671
16:25:25|0.01684
16:25:26|0.01628
16:25:27|0.0166
16:25:28|0.0166
16:25:29|0.016
16:25:30|0.01633
16:25:31|0.0165
16:25:32|0.01654
16:25:33|0.01689
16:25:34|0.01693
16:25:35|0.01663
16:25:36|0.017
16:25:37|0.01664
16:25:38|0.01664
16:25:39|0.01672
16:25:40|0.01671
16:25:41|0.01686
16:25:42|0.01617
16:25:43|0.01607
16:25:44|0.0159
16:25:45|0.01599
16:25:46|0.01587
16:25:47|0.01588
16:25:48|0.01635
16:25:49|0.0163
16:25:50|0.01685
16:25:51|0.01685
16:25:52|0.01631
16:25:54|0.01652
16:25:56|0.01697
16:25:56|0.0165
16:25:57|0.01679
16:25:58|0.01689
16:25:59|0.017
16:26:00|0.01637
16:26:01|0.01789
16:26:03|0.01763
16:26:04|0.018
16:26:05|0.018
16:26:06|0.0184
16:26:07|0.01767
16:26:08|0.01762
16:26:09|0.01739
16:26:10|0.01763
16:26:11|0.01763
16:26:13|0.01766
16:26:13|0.01766
16:26:14|0.01766
16:26:15|0.0166
16:26:17|0.0161
16:26:18|0.0161
16:26:18|0.01654
16:26:19|0.01659
16:26:20|0.01561
16:26:22|0.0156
16:26:23|0.016
16:26:24|0.01565
16:26:25|0.01696
16:26:26|0.0164
16:26:26|0.01648
16:26:28|0.01612
16:26:29|0.01644
16:26:30|0.01644
16:26:30|0.01644
16:26:32|0.01644
16:26:33|0.01687
16:26:34|0.0166
16:26:35|0.01686
16:26:36|0.01686
16:26:37|0.01686
16:26:37|0.01686
16:26:38|0.01664
16:26:40|0.01648
16:26:41|0.01669
16:26:41|0.01661
16:26:43|0.01626
16:26:44|0.01626
16:26:44|0.01626
16:26:46|0.01646
16:26:47|0.01679
16:26:47|0.01679
16:26:49|0.01679
16:26:50|0.0179
16:26:50|0.01695
16:26:52|0.01695
16:26:53|0.01664
16:26:55|0.01686
16:26:56|0.01679
16:26:58|0.01718
16:26:58|0.01736
16:26:59|0.01749
16:27:00|0.017
16:27:01|0.01763
16:27:02|0.01748
16:27:03|0.01748
16:27:04|0.01743
16:27:05|0.01679
16:27:06|0.01679
16:27:07|0.01679
16:27:08|0.01735
16:27:09|0.01735
16:27:10|0.01735
16:27:11|0.0174
16:27:12|0.01741
16:27:13|0.01761
16:27:14|0.01788
16:27:15|0.018
16:27:16|0.01859
16:27:17|0.0187
16:27:18|0.01871
16:27:19|0.01849
16:27:20|0.019
16:27:21|0.01933
16:27:22|0.01934
16:27:23|0.01935
16:27:24|0.01975
16:27:25|0.01975
16:27:26|0.01936
16:27:27|0.01976
16:27:28|0.01933
16:27:29|0.0192
16:27:30|0.01922
16:27:31|0.01977
16:27:32|0.01977
16:27:33|0.02
16:27:34|0.02067
16:27:35|0.02067
16:27:36|0.02066
16:27:37|0.02005
16:27:38|0.02005
16:27:39|0.02066
16:27:40|0.02009
16:27:41|0.02022
16:27:42|0.02066
16:27:43|0.02079
16:27:44|0.02006
16:27:45|0.02066
16:27:46|0.02061
16:27:47|0.01969
16:27:48|0.02041
16:27:49|0.01935
16:27:50|0.01935
16:27:51|0.02014
16:27:53|0.0192
16:27:55|0.01972
16:27:56|0.02017
16:27:58|0.02017
16:27:59|0.01962
16:28:01|0.0198
16:28:02|0.01953
16:28:03|0.02012
16:28:04|0.01995
16:28:05|0.0194
16:28:06|0.02014
16:28:07|0.01922
16:28:08|0.02011
16:28:09|0.0201
16:28:11|0.01999
16:28:11|0.01997
16:28:13|0.01999
16:28:14|0.02014
16:28:15|0.0199
16:28:16|0.01972
16:28:17|0.0194
16:28:18|0.0199
16:28:19|0.01987
16:28:20|0.01987
16:28:21|0.0199
16:28:22|0.0199
16:28:23|0.01951
16:28:24|0.01942
16:28:25|0.0198
16:28:26|0.01942
16:28:27|0.01941
16:28:28|0.01941
16:28:29|0.01922
16:28:30|0.01977
16:28:31|0.01978
16:28:32|0.0192
16:28:33|0.0185
16:28:34|0.01908
16:28:35|0.018
16:28:36|0.01899
16:28:37|0.01898
16:28:38|0.01771
16:28:39|0.01775
16:28:40|0.01852
16:28:41|0.01852
16:28:42|0.01838
16:28:43|0.01839
16:28:44|0.01834
16:28:45|0.01834
16:28:46|0.0189
16:28:47|0.019
16:28:48|0.01922
16:28:49|0.01921
16:28:50|0.0192
16:28:51|0.01906
16:28:52|0.01904
16:28:53|0.01849
16:28:54|0.01902
16:28:56|0.01921
16:28:57|0.01905
16:28:59|0.01905
16:29:00|0.01906
16:29:01|0.01906
16:29:02|0.01905
16:29:03|0.01905
16:29:05|0.01906
16:29:06|0.01822
16:29:07|0.01822
16:29:08|0.01815
16:29:08|0.01868
16:29:10|0.019
16:29:10|0.01906
16:29:12|0.01907
16:29:13|0.01922
16:29:14|0.01906
16:29:15|0.0195
16:29:16|0.01951
16:29:17|0.01929
16:29:18|0.01942
16:29:19|0.01931
16:29:20|0.01948
16:29:21|0.01928
16:29:22|0.01929
16:29:23|0.019
16:29:24|0.01888
16:29:25|0.01929
16:29:26|0.01922
16:29:27|0.01888
16:29:28|0.01883
16:29:29|0.01919
16:29:31|0.01891
16:29:31|0.019
16:29:33|0.019
16:29:33|0.01935
16:29:34|0.01911
16:29:35|0.01934
16:29:37|0.01934
16:29:38|0.01974
16:29:38|0.0199
16:29:40|0.01971
16:29:40|0.01971
16:29:41|0.01932
16:29:43|0.0191
16:29:43|0.0194
16:29:44|0.01938
16:29:45|0.019
16:29:46|0.01948
16:29:47|0.01943
16:29:48|0.0194
16:29:50|0.0194
16:29:50|0.0193
16:29:51|0.01923
16:29:53|0.01923
16:29:53|0.0194
16:29:55|0.0194
16:29:56|0.01939
16:29:58|0.01911
16:29:59|0.01921
16:30:01|0.01909
16:30:02|0.0182
16:30:03|0.0182
16:30:04|0.01812
16:30:05|0.01852
16:30:06|0.01852
16:30:07|0.01858
16:30:08|0.0185
16:30:09|0.01873
16:30:10|0.01871
16:30:12|0.01868
16:30:13|0.01909
16:30:14|0.01909
16:30:15|0.01922
16:30:16|0.01884
16:30:17|0.01922
16:30:18|0.01876
16:30:19|0.01917
16:30:20|0.01917
16:30:21|0.01919
16:30:22|0.01919
16:30:23|0.0192
16:30:24|0.0192
16:30:25|0.01905
16:30:26|0.01906
16:30:27|0.01928
16:30:28|0.019
16:30:29|0.0195
16:30:30|0.01909
16:30:31|0.01908
16:30:32|0.01909
16:30:33|0.01918
16:30:34|0.01919
16:30:36|0.0195
16:30:37|0.0195
16:30:38|0.01929
16:30:39|0.01928
16:30:40|0.01928
16:30:41|0.0197
16:30:42|0.01916
16:30:43|0.01945
16:30:44|0.01936
16:30:45|0.01936
16:30:46|0.01928
16:30:47|0.01928
16:30:48|0.01929
16:30:48|0.01918
16:30:49|0.01928
16:30:51|0.0194
16:30:52|0.0194
16:30:53|0.01909
16:30:54|0.01909
16:30:55|0.01907
16:30:56|0.01852
16:30:57|0.0185
16:30:58|0.01883
16:30:59|0.01883
16:31:00|0.0186
16:31:02|0.0186
16:31:03|0.0186
16:31:04|0.01899
16:31:05|0.01907
16:31:06|0.01907
16:31:07|0.01891
16:31:08|0.01936
16:31:09|0.01939
16:31:10|0.01939
16:31:11|0.01871
16:31:12|0.01929
16:31:13|0.01909
16:31:14|0.01926
16:31:15|0.01929
16:31:16|0.0194
16:31:17|0.0195
16:31:18|0.0196
16:31:20|0.01999
16:31:21|0.02
16:31:22|0.0203
16:31:23|0.0203
16:31:24|0.01982
16:31:25|0.02062
16:31:26|0.0204
16:31:27|0.02033
16:31:28|0.02002
16:31:29|0.02005
16:31:29|0.02054
16:31:31|0.02052
16:31:32|0.02052
16:31:32|0.02052
16:31:34|0.0203
16:31:35|0.02056
16:31:37|0.02049
16:31:37|0.02049
16:31:38|0.02063
16:31:39|0.02066
16:31:40|0.0205
16:31:41|0.021
16:31:42|0.02113
16:31:43|0.02113
16:31:44|0.0215
16:31:45|0.02118
16:31:46|0.02112
16:31:47|0.021
16:31:48|0.0211
16:31:49|0.02106
16:31:50|0.02117
16:31:51|0.02067
16:31:52|0.02066
16:31:53|0.02108
16:31:54|0.02108
16:31:55|0.02097
16:31:56|0.02099
16:31:58|0.02118
16:32:00|0.0215
16:32:01|0.02168
16:32:02|0.02168
16:32:03|0.02167
16:32:05|0.02118
16:32:05|0.02164
16:32:07|0.02154
16:32:09|0.0224
16:32:09|0.02239
16:32:10|0.02239
16:32:11|0.0224
16:32:13|0.02239
16:32:14|0.02269
16:32:15|0.02269
16:32:16|0.0224
16:32:17|0.02269
16:32:18|0.02239
16:32:19|0.02218
16:32:20|0.02268
16:32:21|0.02171
16:32:22|0.02171
16:32:22|0.02166
16:32:24|0.02209
16:32:25|0.02209
16:32:26|0.02141
16:32:26|0.02188
16:32:27|0.022
16:32:29|0.02199
16:32:29|0.02199
16:32:31|0.02224
16:32:32|0.02213
16:32:33|0.02217
16:32:34|0.02226
16:32:35|0.0216
16:32:36|0.02219
16:32:37|0.02219
16:32:38|0.02207
16:32:38|0.02188
16:32:39|0.02188
16:32:42|0.022
16:32:42|0.0223
16:32:43|0.02269
16:32:44|0.02269
16:32:45|0.02269
16:32:46|0.02269
16:32:47|0.022
16:32:48|0.0216
16:32:49|0.02199
16:32:50|0.02199
16:32:51|0.02218
16:32:52|0.02218
16:32:53|0.02214
16:32:54|0.02227
16:32:55|0.0222
16:32:56|0.0217
16:32:57|0.022
16:32:59|0.02154
16:33:01|0.02116
16:33:02|0.02166
16:33:03|0.02166
16:33:04|0.02166
16:33:05|0.02125
16:33:06|0.0209
16:33:07|0.02089
16:33:09|0.02089
16:33:09|0.02089
16:33:11|0.02081
16:33:11|0.02056
16:33:12|0.02056
16:33:14|0.02082
16:33:15|0.02082
16:33:16|0.02118
16:33:17|0.0209
16:33:18|0.02057
16:33:19|0.02057
16:33:20|0.02057
16:33:21|0.02057
16:33:22|0.0211
16:33:24|0.02128
16:33:24|0.02128
16:33:25|0.02127
16:33:26|0.02082
16:33:27|0.02114
16:33:28|0.02114
16:33:29|0.02118
16:33:30|0.02127
16:33:31|0.02127
16:33:32|0.02116
16:33:33|0.02119
16:33:34|0.0214
16:33:35|0.02154
16:33:36|0.02192
16:33:37|0.02179
16:33:38|0.0218
16:33:39|0.0218
16:33:40|0.0218
16:33:41|0.022
16:33:42|0.02156
16:33:43|0.02199
16:33:44|0.02198
16:33:45|0.02199
16:33:47|0.02199
16:33:47|0.0217
16:33:48|0.02199
16:33:49|0.02179
16:33:50|0.02189
16:33:51|0.0219
16:33:53|0.02189
16:33:54|0.02161
16:33:54|0.02198
16:33:55|0.0218
16:33:56|0.02189
16:33:57|0.02189
16:33:59|0.02189
16:34:00|0.022
16:34:01|0.02189
16:34:03|0.02269
16:34:04|0.02276
16:34:05|0.0225
16:34:06|0.02276
16:34:06|0.02282
16:34:08|0.02242
16:34:09|0.0228
16:34:09|0.0228
16:34:11|0.0228
16:34:12|0.0225
16:34:13|0.02245
16:34:14|0.02251
16:34:16|0.02163
16:34:16|0.02162
16:34:17|0.02189
16:34:18|0.02189
16:34:19|0.022
16:34:20|0.02173
16:34:21|0.02173
16:34:22|0.02244
16:34:24|0.02209
16:34:26|0.02209
16:34:26|0.02209
16:34:27|0.022
16:34:28|0.02223
16:34:29|0.02223
16:34:31|0.02229
16:34:32|0.022
16:34:33|0.02227
16:34:34|0.02175
16:34:35|0.02209
16:34:36|0.02209
16:34:37|0.02204
16:34:38|0.022
16:34:39|0.02201
16:34:40|0.02201
16:34:41|0.02199
16:34:42|0.02198
16:34:43|0.02198
16:34:44|0.02176
16:34:45|0.02199
16:34:46|0.02196
16:34:47|0.022
16:34:48|0.02201
16:34:49|0.02215
16:34:50|0.02215
16:34:51|0.02215
16:34:53|0.02198
16:34:54|0.02198
16:34:54|0.02197
16:34:56|0.02198
16:34:57|0.02197
16:34:58|0.02197
16:34:59|0.02176
16:35:00|0.0219
16:35:02|0.02189
16:35:03|0.02189
16:35:04|0.02189
16:35:05|0.02189
16:35:06|0.02189
16:35:08|0.0219
16:35:08|0.02189
16:35:10|0.02189
16:35:11|0.02189
16:35:11|0.02188
16:35:13|0.0213
16:35:13|0.021
16:35:15|0.02082
16:35:15|0.0204
16:35:17|0.0204
16:35:17|0.02
16:35:19|0.01968
16:35:20|0.01996
16:35:21|0.01881
16:35:21|0.01996
16:35:22|0.01996
16:35:23|0.0199
16:35:25|0.01984
16:35:25|0.01985
16:35:27|0.01935
16:35:28|0.01996
16:35:29|0.02
16:35:30|0.02009
16:35:31|0.0201
16:35:31|0.01985
16:35:33|0.02
16:35:33|0.02008
16:35:35|0.02
16:35:36|0.02
16:35:36|0.01985
16:35:38|0.01909
16:35:38|0.019
16:35:39|0.019
16:35:40|0.01882
16:35:42|0.01899
16:35:43|0.01881
16:35:43|0.01869
16:35:45|0.01869
16:35:45|0.01855
16:35:47|0.0187
16:35:47|0.0189
16:35:48|0.01866
16:35:49|0.01889
16:35:51|0.01899
16:35:51|0.019
16:35:52|0.01899
16:35:54|0.0196
16:35:54|0.01971
16:35:55|0.01911
16:35:56|0.01896
16:35:58|0.01926
16:35:58|0.01968
16:35:59|0.01961
16:36:00|0.01948
16:36:02|0.01904
16:36:03|0.01904
16:36:05|0.01904
16:36:06|0.01904
16:36:07|0.01926
16:36:08|0.01945
16:36:08|0.01938
16:36:10|0.01979
16:36:11|0.0199
16:36:12|0.02
16:36:13|0.02008
16:36:14|0.02032
16:36:15|0.02019
16:36:16|0.01994
16:36:17|0.02038
16:36:18|0.02037
16:36:19|0.02008
16:36:20|0.02032
16:36:21|0.0203
16:36:22|0.02019
16:36:23|0.0202
16:36:24|0.02
16:36:26|0.02015
16:36:26|0.01982
16:36:28|0.01981
16:36:29|0.01962
16:36:29|0.01979
16:36:31|0.01998
16:36:31|0.0199
16:36:33|0.01998
16:36:34|0.02
16:36:35|0.02009
16:36:36|0.02008
16:36:37|0.02007
16:36:38|0.02007
16:36:39|0.0196
16:36:40|0.01976
16:36:41|0.01957
16:36:42|0.01943
16:36:43|0.01943
16:36:44|0.0192
16:36:45|0.01969
16:36:46|0.01946
16:36:47|0.01969
16:36:48|0.01969
16:36:49|0.01953
16:36:50|0.01943
16:36:51|0.01974
16:36:52|0.01952
16:36:53|0.01975
16:36:54|0.01988
16:36:55|0.0198
16:36:56|0.01961
16:36:57|0.01978
16:36:58|0.0196
16:36:59|0.0196
16:37:00|0.01966
16:37:01|0.01966
16:37:02|0.0195
16:37:04|0.01969
16:37:05|0.01936
16:37:07|0.01945
16:37:08|0.01961
16:37:09|0.01975
16:37:10|0.01975
16:37:11|0.0195
16:37:13|0.01973
16:37:14|0.01964
16:37:15|0.0195
16:37:16|0.01956
16:37:17|0.01955
16:37:18|0.01956
16:37:19|0.0195
16:37:20|0.01968
16:37:21|0.01933
16:37:22|0.01931
16:37:23|0.01923
16:37:24|0.0193
16:37:25|0.01931
16:37:26|0.01912
16:37:27|0.01921
16:37:28|0.019
16:37:30|0.01886
16:37:31|0.0187
16:37:31|0.01877
16:37:32|0.01876
16:37:34|0.01864
16:37:35|0.01883
16:37:35|0.01855
16:37:36|0.0182
16:37:38|0.01844
16:37:39|0.018
16:37:39|0.01781
16:37:41|0.01796
16:37:42|0.0175
16:37:43|0.01819
16:37:43|0.01819
16:37:45|0.0174
16:37:46|0.01739
16:37:47|0.01761
16:37:48|0.01714
16:37:49|0.0174
16:37:50|0.01711
16:37:51|0.01712
16:37:52|0.01695
16:37:53|0.01695
16:37:55|0.0166
16:37:55|0.01678
16:37:57|0.01677
16:37:58|0.01678
16:37:59|0.01688
16:38:00|0.01695
16:38:00|0.01692
16:38:02|0.01661
16:38:02|0.01676
16:38:04|0.01656
16:38:06|0.01633
16:38:07|0.01595
16:38:08|0.0156
16:38:09|0.01561
16:38:11|0.0155
16:38:12|0.0155
16:38:13|0.0155
16:38:14|0.0155
16:38:15|0.01539
16:38:16|0.01539
16:38:18|0.01535
16:38:18|0.0146
16:38:19|0.01461
16:38:20|0.01453
16:38:21|0.01352
16:38:22|0.01458
16:38:23|0.01409
16:38:24|0.0146
16:38:25|0.01426
16:38:26|0.01448
16:38:27|0.01487
16:38:28|0.01518
16:38:29|0.01501
16:38:30|0.01501
16:38:31|0.01502
16:38:32|0.01545
16:38:33|0.01545
16:38:34|0.01546
16:38:35|0.01505
16:38:36|0.01572
16:38:37|0.01589
16:38:38|0.01569
16:38:39|0.01589
16:38:40|0.01589
16:38:41|0.01545
16:38:42|0.01584
16:38:43|0.01576
16:38:44|0.01575
16:38:45|0.01527
16:38:46|0.01522
16:38:47|0.01512
16:38:48|0.01518
16:38:49|0.01521
16:38:50|0.01503
16:38:51|0.0153
16:38:52|0.01545
16:38:53|0.01551
16:38:54|0.01579
16:38:55|0.01571
16:38:56|0.01569
16:38:57|0.01572
16:38:58|0.01572
16:38:59|0.01552
16:39:00|0.01559
16:39:01|0.0155
16:39:02|0.01558
16:39:03|0.01558
16:39:05|0.01512
16:39:07|0.01553
16:39:08|0.01509
16:39:08|0.0155
16:39:10|0.0155
16:39:11|0.0154
16:39:12|0.01538
16:39:13|0.01539
16:39:14|0.01549
16:39:15|0.01555
16:39:17|0.01559
16:39:17|0.01559
16:39:18|0.01572
16:39:19|0.01572
16:39:21|0.01557
16:39:23|0.01581
16:39:23|0.01566
16:39:24|0.01539
16:39:25|0.0152
16:39:26|0.0154
16:39:27|0.01512
16:39:28|0.01525
16:39:30|0.015
16:39:31|0.01491
16:39:32|0.01489
16:39:34|0.01445
16:39:34|0.01444
16:39:35|0.01439
16:39:36|0.014
16:39:37|0.0131
16:39:38|0.01292
16:39:39|0.0126
16:39:40|0.01308
16:39:41|0.01336
16:39:42|0.0133
16:39:43|0.01349
16:39:44|0.01346
16:39:45|0.01346
16:39:46|0.01342
16:39:47|0.01311
16:39:48|0.0131
16:39:49|0.01301
16:39:50|0.01299
16:39:51|0.0132
16:39:52|0.01264
16:39:53|0.01297
16:39:54|0.01293
16:39:55|0.01264
16:39:56|0.01264
16:39:57|0.01287
16:39:58|0.01278
16:39:59|0.01271
16:40:00|0.01286
16:40:01|0.01288
16:40:02|0.0128
16:40:03|0.01314
16:40:05|0.0132
16:40:07|0.01339
16:40:08|0.01346
16:40:09|0.01376
16:40:10|0.014
16:40:11|0.014
16:40:12|0.0136
16:40:13|0.0134
16:40:15|0.01336
16:40:16|0.01319
16:40:16|0.01312
16:40:18|0.01339
16:40:19|0.01298
16:40:19|0.013
16:40:20|0.01298
16:40:22|0.01288
16:40:23|0.01279
16:40:24|0.01279
16:40:25|0.01283
16:40:26|0.01257
16:40:27|0.01251
16:40:28|0.01221
16:40:29|0.01229
16:40:30|0.01201
16:40:31|0.012
16:40:32|0.01191
16:40:33|0.01191
16:40:34|0.01182
16:40:36|0.0119
16:40:36|0.0119
16:40:38|0.01251
16:40:38|0.01201
16:40:39|0.01181
16:40:40|0.0115
16:40:41|0.01148
16:40:43|0.0111
16:40:43|0.0112
16:40:44|0.01114
16:40:46|0.01141
16:40:47|0.01182
16:40:48|0.012
16:40:49|0.012
16:40:50|0.0119
16:40:51|0.01178
16:40:52|0.01152
16:40:53|0.01149
16:40:54|0.01142
16:40:55|0.0113
16:40:56|0.01169
16:40:57|0.01159
16:40:58|0.0115
16:40:59|0.01182
16:41:00|0.01189
16:41:01|0.01198
16:41:02|0.01286
16:41:03|0.01286
16:41:04|0.01211
16:41:05|0.01211
16:41:07|0.01154
16:41:08|0.012
16:41:09|0.012
16:41:10|0.01216
16:41:11|0.0127
16:41:13|0.01261
16:41:14|0.01261
16:41:15|0.01208
16:41:15|0.01245
16:41:17|0.01268
16:41:19|0.01248
16:41:19|0.01247
16:41:20|0.012
16:41:22|0.0122
16:41:23|0.01242
16:41:24|0.01242
16:41:25|0.01288
16:41:25|0.01286
16:41:27|0.01288
16:41:28|0.013
16:41:28|0.01313
16:41:30|0.01313
16:41:30|0.01305
16:41:31|0.01305
16:41:33|0.01342
16:41:34|0.01342
16:41:35|0.01349
16:41:36|0.01371
16:41:37|0.01489
16:41:38|0.0148
16:41:39|0.01478
16:41:40|0.01351
16:41:41|0.01348
16:41:42|0.01418
16:41:43|0.01313
16:41:44|0.0132
16:41:46|0.01479
16:41:46|0.01455
16:41:48|0.01455
16:41:49|0.01391
16:41:50|0.01419
16:41:51|0.01385
16:41:52|0.01381
16:41:53|0.0137
16:41:54|0.0136
16:41:55|0.01359
16:41:56|0.0136
16:41:57|0.01342
16:41:58|0.01358
16:41:59|0.01342
16:42:00|0.01313
16:42:01|0.01316
16:42:02|0.01329
16:42:03|0.0134
16:42:04|0.01355
16:42:05|0.0137
16:42:06|0.0137
16:42:08|0.01378
16:42:09|0.01457
16:42:10|0.01457
16:42:12|0.01388
16:42:12|0.01388
16:42:14|0.01385
16:42:16|0.01385
16:42:17|0.01383
16:42:18|0.01385
16:42:19|0.014
16:42:20|0.014
16:42:22|0.01459
16:42:23|0.01459
16:42:24|0.01459
16:42:25|0.015
16:42:26|0.01538
16:42:27|0.01537
16:42:28|0.0151
16:42:29|0.01539
16:42:30|0.01558
16:42:31|0.01518
16:42:32|0.01581
16:42:33|0.01538
16:42:34|0.01538
16:42:35|0.01538
16:42:36|0.01559
16:42:37|0.015
16:42:38|0.01469
16:42:39|0.01518
16:42:40|0.01507
16:42:41|0.01506
16:42:42|0.01458
16:42:43|0.01443
16:42:44|0.0144
16:42:45|0.01489
16:42:46|0.0148
16:42:47|0.01504
16:42:48|0.01466
16:42:49|0.01518
16:42:50|0.01483
16:42:51|0.01483
16:42:52|0.01538
16:42:53|0.01538
16:42:54|0.0148
16:42:55|0.0146
16:42:56|0.0146
16:42:57|0.01491
16:42:58|0.01491
16:42:59|0.01491
16:43:00|0.01538
16:43:01|0.01539
16:43:02|0.01539
16:43:03|0.0155
16:43:04|0.01521
16:43:05|0.01506
16:43:06|0.01491
16:43:07|0.0149
16:43:09|0.01549
16:43:10|0.01489
16:43:11|0.01489
16:43:12|0.01539
16:43:13|0.01539
16:43:14|0.01583
16:43:15|0.01549
16:43:16|0.01581
16:43:17|0.0159
16:43:18|0.0159
16:43:19|0.0159
16:43:20|0.01549
16:43:21|0.01528
16:43:22|0.01549
16:43:23|0.01549
16:43:24|0.01588
16:43:25|0.016
16:43:26|0.016
16:43:27|0.01636
16:43:28|0.01659
16:43:29|0.01656
16:43:30|0.01636
16:43:31|0.01636
16:43:32|0.01636
16:43:33|0.01639
16:43:34|0.01654
16:43:35|0.01636
16:43:37|0.01667
16:43:37|0.01667
16:43:38|0.01667
16:43:39|0.01667
16:43:41|0.01639
16:43:42|0.01637
16:43:42|0.01616
16:43:43|0.0166
16:43:45|0.0166
16:43:46|0.01659
16:43:46|0.01659
16:43:48|0.01667
16:43:49|0.01667
16:43:49|0.01665
16:43:50|0.01629
16:43:51|0.01612
16:43:52|0.01664
16:43:53|0.01628
16:43:55|0.01689
16:43:55|0.01689
16:43:57|0.0166
16:43:57|0.0166
16:43:59|0.01646
16:43:59|0.01646
16:44:00|0.01645
16:44:01|0.01645
16:44:02|0.01621
16:44:03|0.01628
16:44:04|0.01605
16:44:06|0.01596
16:44:06|0.01618
16:44:08|0.01617
16:44:10|0.01562
16:44:11|0.01561
16:44:13|0.01549
16:44:13|0.01506
16:44:14|0.01498
16:44:15|0.01562
16:44:16|0.01562
16:44:17|0.01561
16:44:18|0.01561
16:44:19|0.01507
16:44:20|0.01507
16:44:21|0.01546
16:44:22|0.01585
16:44:23|0.01585
16:44:25|0.01577
16:44:25|0.01577
16:44:26|0.01549
16:44:27|0.01553
16:44:28|0.0157
16:44:30|0.01577
16:44:30|0.0164
16:44:31|0.01604
16:44:32|0.01604
16:44:33|0.01604
16:44:34|0.01597
16:44:35|0.01597
16:44:36|0.01597
16:44:37|0.01597
16:44:38|0.01586
16:44:39|0.01561
16:44:40|0.01597
16:44:41|0.01561
16:44:42|0.01597
16:44:43|0.016
16:44:44|0.01645
16:44:45|0.01645
16:44:47|0.0165
16:44:47|0.0165
16:44:48|0.0165
16:44:49|0.01629
16:44:50|0.0158
16:44:51|0.01622
16:44:52|0.01629
16:44:53|0.01629
16:44:54|0.01605
16:44:55|0.01633
16:44:56|0.01689
16:44:57|0.01689
16:44:58|0.01689
16:44:59|0.0164
16:45:00|0.01685
16:45:01|0.01685
16:45:02|0.01669
16:45:03|0.01668
16:45:04|0.01661
16:45:05|0.0167
16:45:06|0.01692
16:45:07|0.017
16:45:09|0.0168
16:45:10|0.01649
16:45:11|0.01658
16:45:12|0.01649
16:45:13|0.01641
16:45:14|0.01667
16:45:15|0.01667
16:45:16|0.01647
16:45:17|0.01647
16:45:18|0.01647
16:45:19|0.01647
16:45:21|0.01649
16:45:21|0.01677
16:45:22|0.01678
16:45:23|0.0169
16:45:24|0.017
16:45:25|0.01711
16:45:26|0.01737
16:45:27|0.01749
16:45:28|0.01722
16:45:29|0.01781
16:45:30|0.01789
16:45:31|0.01789
16:45:32|0.01751
16:45:33|0.01768
16:45:34|0.01761
16:45:36|0.01761
16:45:36|0.01743
16:45:37|0.01739
16:45:38|0.018
16:45:39|0.018
16:45:41|0.0181
16:45:41|0.01809
16:45:42|0.01753
16:45:44|0.01792
16:45:45|0.01792
16:45:46|0.01792
16:45:47|0.01792
16:45:48|0.018
16:45:48|0.018
16:45:50|0.018
16:45:51|0.0182
16:45:51|0.0185
16:45:53|0.0185
16:45:54|0.0185
16:45:55|0.01816
16:45:56|0.01845
16:45:57|0.01826
16:45:58|0.01849
16:45:59|0.0182
16:46:00|0.01838
16:46:01|0.0185
16:46:02|0.0185
16:46:03|0.01853
16:46:04|0.0185
16:46:04|0.0187
16:46:06|0.0187
16:46:07|0.01877
16:46:08|0.0184
16:46:09|0.01859
16:46:10|0.01868
16:46:12|0.01877
16:46:13|0.01699
16:46:14|0.01598
16:46:15|0.014
16:46:15|0.01413
16:46:17|0.01361
16:46:18|0.0125
16:46:19|0.012
16:46:20|0.011
16:46:21|0.01051
16:46:22|0.01
16:46:23|0.00946
16:46:25|0.0087
16:46:25|0.0093
16:46:26|0.00883
16:46:27|0.00885
16:46:28|0.00948
16:46:30|0.008
16:46:31|0.0079
16:46:32|0.00797
16:46:32|0.008
16:46:34|0.00796
16:46:36|0.0073
16:46:36|0.00753
16:46:38|0.00789
16:46:39|0.00825
16:46:40|0.00792
16:46:40|0.00945
16:46:41|0.00946
16:46:43|0.00971
16:46:44|0.00836
16:46:45|0.01055
16:46:46|0.01018
16:46:47|0.00885
16:46:48|0.00825
16:46:49|0.00801
16:46:50|0.00877
16:46:51|0.00788
16:46:52|0.00783
16:46:53|0.008
16:46:54|0.01018
16:46:55|0.009
16:46:56|0.00985
16:46:57|0.0088
16:46:58|0.0087
16:46:59|0.00837
16:47:00|0.0081
16:47:01|0.0081
16:47:02|0.00872
16:47:03|0.00821
16:47:04|0.00919
16:47:05|0.00908
16:47:06|0.00821
16:47:07|0.00852
16:47:08|0.00829
16:47:09|0.00838
16:47:10|0.00881
16:47:12|0.00873
16:47:13|0.00879
16:47:15|0.00989
16:47:16|0.00905
16:47:16|0.00912
16:47:18|0.00981
16:47:19|0.00982
16:47:19|0.00963
16:47:21|0.01001
16:47:22|0.01001
16:47:23|0.01079
16:47:24|0.00974
16:47:25|0.00959
16:47:26|0.00985
16:47:27|0.00942
16:47:28|0.00932
16:47:29|0.00922
16:47:30|0.0091
16:47:31|0.00941
16:47:32|0.00929
16:47:33|0.00929
16:47:34|0.00917
16:47:35|0.01057
16:47:36|0.01029
16:47:37|0.01028
16:47:38|0.0103
16:47:39|0.01
16:47:40|0.01029
16:47:41|0.01029
16:47:42|0.01029
16:47:43|0.00985
16:47:44|0.01
16:47:45|0.01028
16:47:46|0.0103
16:47:47|0.01089
16:47:48|0.01089
16:47:49|0.01099
16:47:50|0.01064
16:47:51|0.01064
16:47:52|0.01029
16:47:53|0.0102
16:47:54|0.01
16:47:55|0.01038
16:47:56|0.01015
16:47:57|0.01064
16:47:58|0.01072
16:47:59|0.01064
16:48:00|0.01059
16:48:01|0.01057
16:48:02|0.01053
16:48:03|0.01039
16:48:04|0.0103
16:48:05|0.0107
16:48:06|0.0107
16:48:07|0.01088
16:48:08|0.011
16:48:09|0.01169
16:48:10|0.01149
16:48:12|0.01178
16:48:12|0.01096
16:48:13|0.01096
16:48:15|0.01148
16:48:16|0.01119
16:48:17|0.01066
16:48:18|0.01064
16:48:20|0.01098
16:48:20|0.01098
16:48:22|0.011
16:48:23|0.01179
16:48:24|0.01124
16:48:25|0.01111
16:48:26|0.01101
16:48:27|0.01134
16:48:28|0.01109
16:48:29|0.0111
16:48:30|0.0111
16:48:32|0.01179
16:48:33|0.01179
16:48:33|0.01179
16:48:34|0.01132
16:48:35|0.01167
16:48:37|0.01171
16:48:38|0.01189
16:48:38|0.01189
16:48:39|0.01162
16:48:40|0.01179
16:48:41|0.0119
16:48:42|0.01188
16:48:43|0.01199
16:48:44|0.012
16:48:45|0.01211
16:48:47|0.01209
16:48:48|0.01219
16:48:49|0.01239
16:48:50|0.012
16:48:50|0.01181
16:48:52|0.01171
16:48:53|0.01212
16:48:53|0.01195
16:48:54|0.01193
16:48:55|0.01235
16:48:56|0.01191
16:48:58|0.01208
16:48:59|0.01133
16:48:59|0.01188
16:49:01|0.01188
16:49:02|0.01188
16:49:02|0.01188
16:49:03|0.01185
16:49:05|0.01185
16:49:06|0.01178
16:49:06|0.01178
16:49:07|0.0111
16:49:08|0.011
16:49:09|0.01064
16:49:11|0.01029
16:49:13|0.01065
16:49:14|0.01065
16:49:14|0.01046
16:49:16|0.01063
16:49:17|0.01063
16:49:18|0.01063
16:49:19|0.01036
16:49:20|0.01038
16:49:22|0.01062
16:49:22|0.01026
16:49:23|0.01058
16:49:25|0.01063
16:49:26|0.01128
16:49:27|0.01125
16:49:28|0.01064
16:49:28|0.01062
16:49:30|0.01062
16:49:31|0.01062
16:49:32|0.01068
16:49:32|0.0108
16:49:34|0.01083
16:49:35|0.01083
16:49:36|0.01082
16:49:37|0.01094
16:49:37|0.01094
16:49:39|0.01094
16:49:40|0.01094
16:49:41|0.011
16:49:42|0.011
16:49:43|0.01139
16:49:44|0.01139
16:49:45|0.01131
16:49:46|0.01102
16:49:47|0.01102
16:49:48|0.01111
16:49:49|0.01129
16:49:50|0.01133
16:49:51|0.01133
16:49:52|0.01127
16:49:53|0.01149
16:49:54|0.01149
16:49:55|0.01157
16:49:56|0.01155
16:49:57|0.01155
16:49:58|0.01187
16:49:59|0.01178
16:50:00|0.01166
16:50:01|0.0116
16:50:02|0.01155
16:50:03|0.01141
16:50:04|0.01152
16:50:05|0.01129
16:50:06|0.01128
16:50:07|0.01128
16:50:08|0.01145
16:50:10|0.01168
16:50:10|0.01188
16:50:12|0.01189
16:50:14|0.01201
16:50:14|0.01205
16:50:16|0.01206
16:50:17|0.01224
16:50:18|0.0123
16:50:19|0.01257
16:50:19|0.01271
16:50:20|0.01271
16:50:22|0.01266
16:50:23|0.01249
16:50:24|0.01268
16:50:25|0.01198
16:50:26|0.01233
16:50:26|0.0117
16:50:28|0.0123
16:50:29|0.0123
16:50:30|0.01208
16:50:31|0.0127
16:50:32|0.0127
16:50:33|0.0127
16:50:34|0.01266
16:50:35|0.01289
16:50:36|0.01299
16:50:37|0.013
16:50:38|0.01272
16:50:39|0.01286
16:50:40|0.0129
16:50:41|0.0129
16:50:42|0.013
16:50:43|0.01302
16:50:44|0.01312
16:50:45|0.01298
16:50:46|0.013
16:50:47|0.01214
16:50:48|0.01259
16:50:49|0.01251
16:50:50|0.01289
16:50:51|0.01288
16:50:52|0.013
16:50:53|0.01349
16:50:54|0.01302
16:50:55|0.01342
16:50:56|0.01342
16:50:57|0.01321
16:50:58|0.0132
16:50:59|0.0132
16:51:00|0.01315
16:51:01|0.01315
16:51:02|0.0128
16:51:03|0.0125
16:51:04|0.01252
16:51:05|0.0125
16:51:06|0.01299
16:51:07|0.01252
16:51:09|0.01287
16:51:09|0.01253
16:51:11|0.013
16:51:11|0.01289
16:51:13|0.01278
16:51:15|0.0128
16:51:16|0.01315
16:51:17|0.01291
16:51:18|0.01312
16:51:19|0.01281
16:51:21|0.01283
16:51:21|0.01289
16:51:22|0.01301
16:51:24|0.01301
16:51:25|0.01285
16:51:27|0.01312
16:51:28|0.0132
16:51:29|0.01321
16:51:30|0.01339
16:51:31|0.01343
16:51:31|0.01334
16:51:33|0.013
16:51:33|0.01291
16:51:35|0.01318
16:51:36|0.0132
16:51:37|0.01342
16:51:38|0.0134
16:51:39|0.0134
16:51:40|0.0134
16:51:41|0.0134
16:51:42|0.01331
16:51:43|0.01346
16:51:44|0.01346
16:51:45|0.01346
16:51:46|0.0132
16:51:47|0.0132
16:51:48|0.0132
16:51:49|0.01335
16:51:50|0.01319
16:51:51|0.01318
16:51:52|0.01346
16:51:53|0.01326
16:51:54|0.01326
16:51:55|0.01308
16:51:56|0.013
16:51:57|0.01315
16:51:58|0.01315
16:51:59|0.01316
16:52:00|0.01309
16:52:01|0.01314
16:52:02|0.01317
16:52:03|0.01339
16:52:04|0.01328
16:52:05|0.01328
16:52:06|0.01328
16:52:07|0.01337
16:52:08|0.01325
16:52:09|0.0131
16:52:10|0.01323
16:52:11|0.0132
16:52:12|0.01314
16:52:13|0.01323
16:52:15|0.0133
16:52:16|0.0134
16:52:18|0.01345
16:52:19|0.01343
16:52:21|0.0134
16:52:22|0.01348
16:52:23|0.01348
16:52:24|0.01335
16:52:25|0.01349
16:52:27|0.0135
16:52:27|0.01336
16:52:28|0.01336
16:52:29|0.01336
16:52:30|0.01336
16:52:31|0.01336
16:52:32|0.01324
16:52:33|0.0132
16:52:35|0.01311
16:52:36|0.0131
16:52:37|0.01318
16:52:37|0.0131
16:52:39|0.01318
16:52:40|0.01312
16:52:41|0.01318
16:52:42|0.01319
16:52:43|0.01319
16:52:44|0.01319
16:52:45|0.01319
16:52:46|0.01327
16:52:47|0.0133
16:52:48|0.01324
16:52:49|0.01326
16:52:50|0.01328
16:52:51|0.01327
16:52:52|0.01319
16:52:53|0.01328
16:52:54|0.01326
16:52:55|0.0131
16:52:56|0.01323
16:52:56|0.01323
16:52:58|0.01319
16:52:59|0.01319
16:53:00|0.0132
16:53:01|0.01323
16:53:02|0.01318
16:53:03|0.01328
16:53:03|0.01319
16:53:05|0.0132
16:53:06|0.0132
16:53:07|0.01329
16:53:08|0.01329
16:53:09|0.01321
16:53:10|0.01311
16:53:11|0.01311
16:53:12|0.01319
16:53:13|0.01319
16:53:14|0.01319
16:53:16|0.0132
16:53:16|0.01328
16:53:18|0.0132
16:53:19|0.0132
16:53:20|0.0132
16:53:22|0.0131
16:53:22|0.01321
16:53:23|0.01321
16:53:24|0.01328
16:53:26|0.01323
16:53:27|0.01323
16:53:28|0.0133
16:53:29|0.0133
16:53:31|0.0135
16:53:31|0.0135
16:53:32|0.01356
16:53:33|0.01359
16:53:34|0.01365
16:53:35|0.0135
16:53:37|0.0139
16:53:38|0.01382
16:53:39|0.01382
16:53:39|0.01363
16:53:41|0.01386
16:53:42|0.01336
16:53:43|0.01347
16:53:44|0.01347
16:53:45|0.01345
16:53:45|0.01345
16:53:47|0.01373
16:53:48|0.01363
16:53:48|0.01362
16:53:49|0.01353
16:53:51|0.01346
16:53:52|0.01344
16:53:53|0.01334
16:53:54|0.01334
16:53:55|0.01348
16:53:56|0.01348
16:53:57|0.0136
16:53:58|0.0136
16:53:58|0.0136
16:54:00|0.0136
16:54:01|0.01352
16:54:02|0.0138
16:54:03|0.01399
16:54:04|0.01386
16:54:05|0.01373
16:54:06|0.01367
16:54:06|0.01366
16:54:08|0.01366
16:54:09|0.01387
16:54:11|0.0137
16:54:11|0.01374
16:54:12|0.01374
16:54:13|0.01371
16:54:14|0.01372
16:54:16|0.01329
16:54:18|0.01214
16:54:18|0.01194
16:54:20|0.01062
16:54:21|0.01054
16:54:22|0.0104
16:54:23|0.0104
16:54:24|0.01164
16:54:25|0.01161
16:54:26|0.01138
16:54:28|0.0111
16:54:28|0.01161
16:54:29|0.01148
16:54:31|0.01165
16:54:32|0.01169
16:54:33|0.01169
16:54:34|0.01169
16:54:35|0.01167
16:54:36|0.01121
16:54:37|0.01121
16:54:38|0.01159
16:54:39|0.01125
16:54:40|0.01123
16:54:41|0.01123
16:54:42|0.01179
16:54:43|0.01135
16:54:44|0.01134
16:54:45|0.01155
16:54:46|0.01131
16:54:47|0.01144
16:54:48|0.01112
16:54:49|0.01141
16:54:50|0.01125
16:54:51|0.01143
16:54:52|0.01125
16:54:52|0.01125
16:54:54|0.01085
16:54:55|0.01096
16:54:56|0.011
16:54:57|0.01125
16:54:58|0.01124
16:54:59|0.01179
16:55:00|0.0113
16:55:01|0.0112
16:55:02|0.01131
16:55:03|0.0113
16:55:04|0.0115
16:55:05|0.01143
16:55:06|0.0113
16:55:07|0.0114
16:55:08|0.01141
16:55:09|0.01146
16:55:10|0.0113
16:55:11|0.01131
16:55:12|0.0114
16:55:13|0.0112
16:55:14|0.0112
16:55:15|0.01125
16:55:16|0.0111
16:55:18|0.01124
16:55:19|0.01097
16:55:20|0.01105
16:55:21|0.01103
16:55:22|0.01097
16:55:23|0.01097
16:55:24|0.01097
16:55:25|0.01083
16:55:26|0.01092
16:55:27|0.01093
16:55:28|0.01116
16:55:29|0.01116
16:55:30|0.01087
16:55:31|0.01113
16:55:33|0.01114
16:55:33|0.01114
16:55:35|0.01114
16:55:36|0.01129
16:55:36|0.01121
16:55:37|0.01121
16:55:38|0.01149
16:55:39|0.01149
16:55:40|0.01149
16:55:42|0.01132
16:55:43|0.01144
16:55:43|0.0112
16:55:45|0.01119
16:55:45|0.01119
16:55:47|0.01119
16:55:48|0.01123
16:55:49|0.01117
16:55:50|0.01138
16:55:51|0.01131
16:55:52|0.01149
16:55:53|0.01149
16:55:54|0.0115
16:55:55|0.0115
16:55:56|0.01141
16:55:57|0.01141
16:55:58|0.01141
16:55:59|0.0113
16:56:00|0.0113
16:56:01|0.01128
16:56:02|0.01128
16:56:03|0.01128
16:56:04|0.01128
16:56:05|0.01128
16:56:06|0.0115
16:56:07|0.0115
16:56:08|0.0115
16:56:09|0.0115
16:56:10|0.0115
16:56:11|0.0115
16:56:12|0.0115
16:56:13|0.0115
16:56:14|0.01149
16:56:15|0.0115
16:56:16|0.01148
16:56:18|0.01178
16:56:19|0.01178
16:56:21|0.0119
16:56:21|0.012
16:56:23|0.012
16:56:24|0.01199
16:56:25|0.01199
16:56:26|0.01193
16:56:27|0.01171
16:56:29|0.01165
16:56:30|0.01165
16:56:31|0.01187
16:56:32|0.01187
16:56:33|0.01187
16:56:33|0.012
16:56:34|0.012
16:56:35|0.012
16:56:37|0.01199
16:56:38|0.0119
16:56:38|0.012
16:56:39|0.01209
16:56:41|0.01227
16:56:42|0.01235
16:56:43|0.012
16:56:44|0.012
16:56:45|0.01205
16:56:46|0.01205
16:56:48|0.01174
16:56:49|0.01174
16:56:50|0.0117
16:56:51|0.01198
16:56:52|0.012
16:56:53|0.01186
16:56:54|0.01187
16:56:55|0.01187
16:56:56|0.01208
16:56:57|0.012
16:56:58|0.01208
16:56:59|0.01208
16:57:00|0.01218
16:57:01|0.01229
16:57:02|0.01229
16:57:03|0.01235
16:57:04|0.01235
16:57:05|0.01235
16:57:06|0.01238
16:57:07|0.01238
16:57:08|0.0125
16:57:09|0.0125
16:57:10|0.01235
16:57:11|0.01233
16:57:12|0.01235
16:57:13|0.01238
16:57:14|0.01237
16:57:15|0.01237
16:57:16|0.01233
16:57:17|0.01233
16:57:19|0.01216
16:57:20|0.01235
16:57:22|0.01235
16:57:23|0.01236
16:57:24|0.01212
16:57:26|0.01212
16:57:27|0.01212
16:57:28|0.01221
16:57:29|0.01204
16:57:30|0.01209
16:57:31|0.01209
16:57:32|0.01209
16:57:33|0.01209
16:57:34|0.01234
16:57:35|0.01212
16:57:36|0.01221
16:57:37|0.01221
16:57:39|0.0118
16:57:40|0.012
16:57:41|0.01209
16:57:41|0.01209
16:57:43|0.01209
16:57:44|0.01209
16:57:45|0.012
16:57:45|0.01194
16:57:46|0.01213
16:57:48|0.01221
16:57:49|0.0124
16:57:50|0.01253
16:57:50|0.0125
16:57:52|0.01249
16:57:53|0.01229
16:57:54|0.01238
16:57:55|0.01238
16:57:56|0.01259
16:57:56|0.01231
16:57:58|0.01231
16:57:58|0.01231
16:57:59|0.01251
16:58:01|0.01253
16:58:02|0.01253
16:58:03|0.0126
16:58:04|0.0128
16:58:04|0.0128
16:58:06|0.0127
16:58:07|0.0129
16:58:08|0.0129
16:58:08|0.0129
16:58:09|0.0127
16:58:11|0.01279
16:58:12|0.01289
16:58:13|0.01289
16:58:14|0.013
16:58:15|0.013
16:58:16|0.013
16:58:17|0.01309
16:58:18|0.01295
16:58:20|0.01311
16:58:21|0.01311
16:58:23|0.01306
16:58:24|0.01307
16:58:25|0.01307
16:58:26|0.01301
16:58:27|0.01301
16:58:28|0.01319
16:58:29|0.01323
16:58:30|0.01331
16:58:31|0.01339
16:58:32|0.01338
16:58:33|0.0134
16:58:34|0.0134
16:58:35|0.0134
16:58:36|0.01325
16:58:37|0.01318
16:58:38|0.01328
16:58:39|0.01332
16:58:40|0.01311
16:58:41|0.01311
16:58:42|0.01329
16:58:43|0.01322
16:58:44|0.01319
16:58:45|0.01318
16:58:46|0.01331
16:58:47|0.01313
16:58:48|0.0135
16:58:49|0.0135
16:58:50|0.01349
16:58:52|0.01378
16:58:53|0.0135
16:58:53|0.0135
16:58:55|0.01354
16:58:55|0.01358
16:58:56|0.01358
16:58:58|0.01384
16:58:59|0.01363
16:59:00|0.01362
16:59:00|0.01365
16:59:01|0.0139
16:59:02|0.01376
16:59:03|0.01387
16:59:04|0.01386
16:59:06|0.01388
16:59:06|0.01382
16:59:07|0.01385
16:59:09|0.01376
16:59:09|0.01376
16:59:10|0.01363
16:59:12|0.01369
16:59:12|0.01367
16:59:13|0.01367
16:59:15|0.01363
16:59:15|0.0135
16:59:16|0.01333
16:59:17|0.01318
16:59:18|0.01332
16:59:20|0.0131
16:59:21|0.01334
16:59:23|0.01349
16:59:24|0.01349
16:59:24|0.01349
16:59:26|0.01349
16:59:27|0.01386
16:59:28|0.0133
16:59:29|0.01359
16:59:30|0.01358
16:59:31|0.01362
16:59:32|0.01379
16:59:33|0.0137
16:59:34|0.01378
16:59:35|0.0136
16:59:36|0.0136
16:59:37|0.0136
16:59:38|0.01375
16:59:39|0.0138
16:59:40|0.01388
16:59:41|0.01396
16:59:42|0.01385
16:59:43|0.01386
16:59:44|0.01374
16:59:45|0.01374
16:59:46|0.0138
16:59:47|0.0138
16:59:48|0.01387
16:59:49|0.01367
16:59:50|0.01349
16:59:51|0.01378
16:59:52|0.01371
16:59:53|0.01387
16:59:54|0.01368
16:59:55|0.01379
16:59:56|0.01385
16:59:57|0.01385
16:59:58|0.01385
16:59:59|0.01382
17:00:00|0.01387
17:00:01|0.01379
17:00:02|0.0136
17:00:03|0.01352
17:00:04|0.01369
17:00:05|0.01369
17:00:06|0.01387
17:00:08|0.0139
17:00:08|0.0139
17:00:10|0.01386
17:00:11|0.0137
17:00:12|0.01393
17:00:12|0.01393
17:00:13|0.0139
17:00:14|0.01389
17:00:15|0.01388
17:00:16|0.01387
17:00:17|0.01387
17:00:18|0.01387
17:00:19|0.01387
17:00:21|0.0139
17:00:23|0.01382
17:00:24|0.014
17:00:25|0.0141
17:00:26|0.0143
17:00:27|0.01405
17:00:28|0.01405
17:00:29|0.01412
17:00:30|0.01401
17:00:31|0.01414
17:00:32|0.01414
17:00:33|0.01417
17:00:34|0.0144
17:00:35|0.0143
17:00:36|0.0144
17:00:37|0.01448
17:00:38|0.01448
17:00:39|0.01466
17:00:40|0.01466
17:00:41|0.0148
17:00:42|0.01441
17:00:43|0.01457
17:00:44|0.01457
17:00:45|0.01466
17:00:46|0.01466
17:00:47|0.01466
17:00:48|0.01443
17:00:49|0.01457
17:00:51|0.0145
17:00:52|0.0145
17:00:53|0.01447
17:00:54|0.01441
17:00:55|0.01453
17:00:56|0.01459
17:00:57|0.01457
17:00:58|0.01473
17:00:59|0.0148
17:01:00|0.01485
17:01:01|0.0149
17:01:02|0.0149
17:01:03|0.01508
17:01:04|0.01502
17:01:05|0.0151
17:01:06|0.015
17:01:07|0.0148
17:01:08|0.01485
17:01:09|0.01517
17:01:10|0.0151
17:01:11|0.01513
17:01:12|0.01513
17:01:13|0.01538
17:01:14|0.0155
17:01:15|0.0155
17:01:16|0.01562
17:01:17|0.0156
17:01:18|0.01529
17:01:20|0.01523
17:01:21|0.01537
17:01:22|0.01551
17:01:24|0.01563
17:01:25|0.0154
17:01:26|0.01578
17:01:28|0.01553
17:01:29|0.01554
17:01:30|0.0154
17:01:31|0.0154
17:01:32|0.01541
17:01:33|0.01531
17:01:34|0.01542
17:01:35|0.01539
17:01:36|0.01547
17:01:37|0.0154
17:01:38|0.01522
17:01:40|0.01528
17:01:40|0.01538
17:01:41|0.01523
17:01:43|0.01511
17:01:44|0.01511
17:01:45|0.015
17:01:46|0.015
17:01:47|0.0149
17:01:48|0.0145
17:01:48|0.01488
17:01:49|0.01497
17:01:51|0.01496
17:01:52|0.015
17:01:52|0.01504
17:01:53|0.01524
17:01:54|0.015
17:01:55|0.01481
17:01:57|0.01481
17:01:57|0.015
17:01:59|0.01524
17:02:00|0.01502
17:02:01|0.01513
17:02:02|0.01561
17:02:03|0.01561
17:02:04|0.01515
17:02:05|0.01532
17:02:06|0.01531
17:02:07|0.01531
17:02:08|0.01535
17:02:09|0.01527
17:02:10|0.0154
17:02:11|0.01539
17:02:12|0.01528
17:02:13|0.01496
17:02:14|0.01497
17:02:15|0.015
17:02:16|0.015
17:02:17|0.0151
17:02:18|0.01531
17:02:19|0.015
17:02:20|0.01496
17:02:22|0.01511
17:02:23|0.01513
17:02:25|0.01517
17:02:25|0.01517
17:02:26|0.0154
17:02:28|0.0152
17:02:29|0.01538
17:02:30|0.01513
17:02:31|0.0151
17:02:33|0.01529
17:02:34|0.01521
17:02:35|0.01521
17:02:36|0.01515
17:02:37|0.0155
17:02:38|0.01539
17:02:40|0.01544
17:02:41|0.01537
17:02:42|0.01539
17:02:43|0.01485
17:02:44|0.01527
17:02:45|0.01517
17:02:46|0.01485
17:02:47|0.015
17:02:48|0.015
17:02:49|0.01412
17:02:50|0.01301
17:02:51|0.012
17:02:52|0.0115
17:02:53|0.01149
17:02:54|0.01116
17:02:55|0.01118
17:02:56|0.01153
17:02:57|0.01209
17:02:58|0.01209
17:02:59|0.01209
17:03:00|0.01195
17:03:01|0.01195
17:03:02|0.01389
17:03:02|0.0138
17:03:04|0.0138
17:03:05|0.01291
17:03:06|0.01289
17:03:07|0.01219
17:03:08|0.01295
17:03:09|0.01259
17:03:09|0.01258
17:03:11|0.01263
17:03:11|0.01281
17:03:12|0.01359
17:03:14|0.01303
17:03:15|0.01357
17:03:16|0.0129
17:03:17|0.0129
17:03:18|0.0129
17:03:19|0.01305
17:03:20|0.01303
17:03:20|0.01304
17:03:23|0.0129
17:03:24|0.01289
17:03:26|0.01308
17:03:26|0.01266
17:03:27|0.01266
17:03:28|0.01278
17:03:29|0.01289
17:03:30|0.0126
17:03:31|0.01289
17:03:32|0.01318
17:03:33|0.0132
17:03:34|0.0132
17:03:35|0.01309
17:03:36|0.01338
17:03:37|0.01338
17:03:38|0.01303
17:03:39|0.01303
17:03:40|0.01339
17:03:41|0.01387
17:03:42|0.01351
17:03:43|0.01379
17:03:44|0.01314
17:03:45|0.0127
17:03:46|0.01327
17:03:47|0.01312
17:03:48|0.01312
17:03:49|0.01301
17:03:50|0.01343
17:03:51|0.0131
17:03:52|0.0133
17:03:53|0.0133
17:03:54|0.01336
17:03:56|0.0133
17:03:57|0.014
17:03:58|0.01308
17:03:59|0.01378
17:04:00|0.01342
17:04:00|0.01342
17:04:02|0.01339
17:04:03|0.01339
17:04:04|0.0137
17:04:05|0.0138
17:04:06|0.01379
17:04:06|0.01325
17:04:08|0.01325
17:04:08|0.01326
17:04:10|0.01336
17:04:10|0.01311
17:04:12|0.01332
17:04:13|0.01329
17:04:14|0.0132
17:04:15|0.0132
17:04:16|0.01322
17:04:17|0.013
17:04:18|0.01385
17:04:19|0.01297
17:04:19|0.01297
17:04:21|0.01297
17:04:22|0.01297
17:04:23|0.01297
17:04:25|0.01336
17:04:25|0.01336
17:04:26|0.01322
17:04:27|0.01322
17:04:28|0.01362
17:04:29|0.01362
17:04:30|0.01331
17:04:31|0.01341
17:04:32|0.01363
17:04:33|0.01362
17:04:34|0.01336
17:04:35|0.0133
17:04:36|0.01358
17:04:37|0.01333
17:04:38|0.01341
17:04:39|0.01341
17:04:41|0.01303
17:04:42|0.013
17:04:43|0.01288
17:04:44|0.0127
17:04:46|0.01309
17:04:46|0.01309
17:04:47|0.01309
17:04:49|0.01281
17:04:50|0.01261
17:04:51|0.01253
17:04:52|0.01279
17:04:53|0.0125
17:04:54|0.01259
17:04:55|0.01259
17:04:56|0.0119
17:04:57|0.0119
17:04:58|0.01241
17:04:58|0.01215
17:05:00|0.0119
17:05:01|0.01213
17:05:02|0.01213
17:05:03|0.01171
17:05:04|0.01171
17:05:06|0.01199
17:05:06|0.01199
17:05:07|0.01196
17:05:08|0.01213
17:05:09|0.01222
17:05:10|0.01323
17:05:11|0.01257
17:05:12|0.01257
17:05:13|0.0124
17:05:14|0.01231
17:05:15|0.01183
17:05:16|0.01201
17:05:17|0.01243
17:05:18|0.01243
17:05:19|0.01309
17:05:20|0.01309
17:05:21|0.01218
17:05:23|0.01232
17:05:25|0.01241
17:05:26|0.0122
17:05:27|0.01251
17:05:28|0.01251
17:05:29|0.01242
17:05:30|0.01242
17:05:31|0.01249
17:05:32|0.01233
17:05:33|0.01233
17:05:34|0.01233
17:05:35|0.01239
17:05:36|0.0124
17:05:37|0.0124
17:05:38|0.01241
17:05:38|0.01234
17:05:40|0.01245
17:05:41|0.01245
17:05:42|0.01242
17:05:43|0.01242
17:05:45|0.01241
17:05:45|0.01251
17:05:46|0.01251
17:05:47|0.01307
17:05:49|0.01307
17:05:51|0.01278
17:05:51|0.01234
17:05:52|0.01238
17:05:53|0.01229
17:05:54|0.01229
17:05:55|0.01229
17:05:56|0.01229
17:05:57|0.0124
17:05:58|0.01245
17:05:59|0.01238
17:06:01|0.01237
17:06:01|0.01246
17:06:03|0.01246
17:06:04|0.01237
17:06:06|0.01223
17:06:06|0.01231
17:06:07|0.01231
17:06:08|0.01242
17:06:09|0.01237
17:06:10|0.01235
17:06:11|0.01235
17:06:12|0.01236
17:06:13|0.01261
17:06:14|0.01261
17:06:15|0.01261
17:06:16|0.01252
17:06:17|0.01252
17:06:18|0.01269
17:06:19|0.01259
17:06:20|0.01252
17:06:21|0.0126
17:06:22|0.0126
17:06:24|0.01273
17:06:26|0.01263
17:06:26|0.01263
17:06:27|0.01265
17:06:28|0.01289
17:06:30|0.01284
17:06:31|0.01289
17:06:32|0.01267
17:06:33|0.0127
17:06:34|0.01275
17:06:35|0.0126
17:06:36|0.01265
17:06:37|0.01289
17:06:39|0.01289
17:06:39|0.01289
17:06:40|0.0128
17:06:41|0.01273
17:06:42|0.01273
17:06:43|0.01273
17:06:44|0.01273
17:06:45|0.01285
17:06:46|0.01285
17:06:47|0.01285
17:06:48|0.01273
17:06:49|0.01273
17:06:50|0.0128
17:06:51|0.01279
17:06:52|0.01279
17:06:53|0.01285
17:06:54|0.01277
17:06:55|0.01277
17:06:56|0.01289
17:06:57|0.01276
17:06:58|0.0128
17:07:00|0.01285
17:07:00|0.01273
17:07:01|0.01263
17:07:02|0.01237
17:07:03|0.01237
17:07:04|0.01259
17:07:05|0.01257
17:07:06|0.01257
17:07:07|0.01239
17:07:08|0.01224
17:07:09|0.01234
17:07:10|0.01234
17:07:11|0.01231
17:07:12|0.01232
17:07:13|0.0123
17:07:14|0.0123
17:07:15|0.01232
17:07:16|0.0121
17:07:17|0.0121
17:07:18|0.01208
17:07:19|0.01203
17:07:20|0.01209
17:07:21|0.0119
17:07:22|0.01205
17:07:23|0.012
17:07:25|0.01199
17:07:27|0.01183
17:07:27|0.01183
17:07:28|0.01167
17:07:29|0.0114
17:07:30|0.01148
17:07:31|0.01148
17:07:32|0.01187
17:07:34|0.0119
17:07:35|0.01156
17:07:36|0.01166
17:07:37|0.0119
17:07:38|0.01113
17:07:39|0.01122
17:07:41|0.01186
17:07:41|0.01169
17:07:42|0.01153
17:07:43|0.01131
17:07:44|0.01169
17:07:45|0.01169
17:07:46|0.01179
17:07:47|0.0119
17:07:48|0.0119
17:07:49|0.012
17:07:50|0.0121
17:07:51|0.0121
17:07:52|0.01184
17:07:53|0.01184
17:07:54|0.01184
17:07:55|0.01238
17:07:56|0.01201
17:07:57|0.01239
17:07:58|0.01157
17:07:59|0.01166
17:08:00|0.01165
17:08:01|0.01179
17:08:02|0.0118
17:08:03|0.0117
17:08:04|0.01165
17:08:05|0.0117
17:08:06|0.01158
17:08:07|0.01159
17:08:09|0.01151
17:08:10|0.01151
17:08:11|0.01141
17:08:12|0.01143
17:08:13|0.01143
17:08:13|0.01229
17:08:14|0.01171
17:08:16|0.01171
17:08:17|0.01156
17:08:18|0.01154
17:08:19|0.01154
17:08:20|0.01153
17:08:21|0.01153
17:08:22|0.01151
17:08:23|0.01158
17:08:23|0.01178
17:08:25|0.01169
17:08:27|0.01167
17:08:28|0.01167
17:08:30|0.01164
17:08:31|0.01164
17:08:33|0.01164
17:08:33|0.01164
17:08:35|0.01164
17:08:36|0.01164
17:08:36|0.01153
17:08:37|0.01141
17:08:39|0.01149
17:08:40|0.01149
17:08:41|0.01149
17:08:42|0.01149
17:08:44|0.0113
17:08:44|0.0113
17:08:45|0.01141
17:08:46|0.01138
17:08:47|0.01129
17:08:48|0.01129
17:08:49|0.01139
17:08:50|0.01126
17:08:51|0.01126
17:08:52|0.01148
17:08:53|0.01148
17:08:54|0.01147
17:08:55|0.01144
17:08:56|0.0113
17:08:57|0.0113
17:08:58|0.0113
17:09:00|0.01141
17:09:00|0.01129
17:09:01|0.01138
17:09:02|0.01137
17:09:03|0.01147
17:09:04|0.01162
17:09:05|0.0118
17:09:06|0.0118
17:09:07|0.0118
17:09:08|0.01164
17:09:09|0.01153
17:09:10|0.01173
17:09:11|0.01173
17:09:12|0.01173
17:09:13|0.01167
17:09:14|0.01169
17:09:15|0.01183
17:09:16|0.01179
17:09:17|0.01179
17:09:18|0.01179
17:09:19|0.01179
17:09:20|0.01179
17:09:21|0.01188
17:09:22|0.01188
17:09:23|0.01165
17:09:24|0.01179
17:09:25|0.01179
17:09:27|0.01178
17:09:29|0.01176
17:09:29|0.01176
17:09:31|0.01176
17:09:32|0.01138
17:09:33|0.01138
17:09:34|0.01154
17:09:35|0.01151
17:09:37|0.0115
17:09:37|0.01152
17:09:38|0.01152
17:09:39|0.01159
17:09:40|0.01159
17:09:41|0.01159
17:09:42|0.01159
17:09:43|0.01159
17:09:44|0.01159
17:09:46|0.0116
17:09:47|0.0116
17:09:48|0.01151
17:09:49|0.0116
17:09:51|0.0116
17:09:51|0.0116
17:09:53|0.0116
17:09:54|0.0114
17:09:54|0.0114
17:09:56|0.01158
17:09:57|0.01158
17:09:58|0.01158
17:10:00|0.01159
17:10:01|0.01159
17:10:02|0.01146
17:10:03|0.01146
17:10:03|0.01158
17:10:04|0.01146
17:10:06|0.01146
17:10:07|0.01156
17:10:07|0.01154
17:10:08|0.01156
17:10:10|0.01147
17:10:11|0.01147
17:10:12|0.01169
17:10:12|0.01169
17:10:14|0.01188
17:10:14|0.01147
17:10:16|0.01142
17:10:16|0.0114
17:10:17|0.01148
17:10:18|0.01163
17:10:19|0.01133
17:10:20|0.01133
17:10:21|0.01148
17:10:22|0.01132
17:10:23|0.01142
17:10:24|0.01142
17:10:25|0.01121
17:10:27|0.0114
17:10:28|0.0114
17:10:29|0.01138
17:10:31|0.01135
17:10:32|0.0114
17:10:33|0.01126
17:10:34|0.0112
17:10:35|0.01127
17:10:36|0.01139
17:10:37|0.01139
17:10:38|0.01133
17:10:39|0.01132
17:10:40|0.01132
17:10:41|0.01132
17:10:42|0.01129
17:10:43|0.01163
17:10:44|0.01163
17:10:45|0.01163
17:10:47|0.01145
17:10:48|0.01145
17:10:49|0.01134
17:10:49|0.0113
17:10:51|0.0113
17:10:51|0.01158
17:10:53|0.01133
17:10:53|0.01133
17:10:55|0.01133
17:10:56|0.01133
17:10:56|0.01121
17:10:58|0.01122
17:10:59|0.01128
17:11:00|0.01131
17:11:00|0.01131
17:11:01|0.01131
17:11:03|0.01131
17:11:04|0.01131
17:11:05|0.01134
17:11:05|0.01121
17:11:06|0.01113
17:11:08|0.01113
17:11:09|0.0112
17:11:09|0.01116
17:11:11|0.01116
17:11:11|0.01124
17:11:12|0.01144
17:11:14|0.01144
17:11:15|0.01144
17:11:16|0.01142
17:11:16|0.01125
17:11:18|0.0112
17:11:18|0.01124
17:11:19|0.01134
17:11:20|0.01134
17:11:21|0.01132
17:11:22|0.01119
17:11:24|0.0112
17:11:24|0.01133
17:11:25|0.0118
17:11:26|0.01133
17:11:28|0.01133
17:11:29|0.01178
17:11:30|0.01188
17:11:32|0.0118
17:11:33|0.01185
17:11:34|0.01185
17:11:36|0.01188
17:11:37|0.01188
17:11:37|0.01198
17:11:39|0.01198
17:11:40|0.01195
17:11:41|0.01191
17:11:42|0.01211
17:11:43|0.0122
17:11:44|0.01238
17:11:45|0.0128
17:11:47|0.01276
17:11:48|0.01276
17:11:49|0.01269
17:11:49|0.01241
17:11:51|0.01199
17:11:52|0.01199
17:11:53|0.01258
17:11:54|0.01258
17:11:55|0.01225
17:11:56|0.01201
17:11:57|0.01239
17:11:58|0.0122
17:11:59|0.01238
17:12:01|0.01202
17:12:02|0.0121
17:12:02|0.01226
17:12:04|0.01226
17:12:05|0.01227
17:12:05|0.0123
17:12:07|0.01238
17:12:08|0.01257
17:12:09|0.01257
17:12:10|0.0127
17:12:11|0.01269
17:12:11|0.0127
17:12:12|0.01289
17:12:14|0.01289
17:12:14|0.0129
17:12:16|0.0129
17:12:16|0.01298
17:12:18|0.01298
17:12:19|0.01241
17:12:20|0.01241
17:12:21|0.01286
17:12:21|0.013
17:12:22|0.013
17:12:23|0.01301
17:12:24|0.01313
17:12:25|0.01317
17:12:26|0.01326
17:12:27|0.01326
17:12:28|0.01307
17:12:30|0.0129
17:12:31|0.01298
17:12:33|0.013
17:12:34|0.01287
17:12:35|0.01287
17:12:37|0.013
17:12:38|0.01303
17:12:39|0.01307
17:12:39|0.0129
17:12:40|0.0129
17:12:41|0.0128
17:12:43|0.0128
17:12:43|0.0128
17:12:44|0.0128
17:12:46|0.0128
17:12:46|0.0128
17:12:48|0.0128
17:12:49|0.0128
17:12:50|0.01267
17:12:51|0.0125
17:12:51|0.0125
17:12:52|0.01211
17:12:53|0.01227
17:12:54|0.0121
17:12:55|0.0121
17:12:56|0.01225
17:12:58|0.01229
17:12:58|0.01229
17:13:00|0.01212
17:13:00|0.01246
17:13:02|0.01246
17:13:03|0.01246
17:13:03|0.01246
17:13:04|0.0126
17:13:06|0.01286
17:13:07|0.01286
17:13:07|0.01278
17:13:09|0.01268
17:13:09|0.01266
17:13:11|0.01266
17:13:12|0.01281
17:13:13|0.01281
17:13:14|0.01281
17:13:14|0.01281
17:13:15|0.01261
17:13:17|0.01261
17:13:18|0.01272
17:13:19|0.0127
17:13:19|0.01265
17:13:20|0.01249
17:13:22|0.01249
17:13:23|0.01249
17:13:23|0.01265
17:13:24|0.01236
17:13:25|0.01267
17:13:26|0.01258
17:13:28|0.01258
17:13:29|0.01258
17:13:29|0.01264
17:13:31|0.01264
17:13:33|0.01277
17:13:33|0.01277
17:13:35|0.01277
17:13:36|0.01277
17:13:37|0.01277
17:13:38|0.01277
17:13:39|0.01277
17:13:40|0.0129
17:13:41|0.0126
17:13:42|0.0126
17:13:43|0.01289
17:13:43|0.01275
17:13:45|0.01276
17:13:45|0.01276
17:13:46|0.01276
17:13:48|0.01276
17:13:49|0.01279
17:13:50|0.01279
17:13:50|0.01279
17:13:52|0.01279
17:13:52|0.013
17:13:54|0.01307
17:13:55|0.01307
17:13:56|0.01307
17:13:56|0.01295
17:13:58|0.01299
17:13:58|0.0128
17:13:59|0.01278
17:14:00|0.01272
17:14:02|0.0124
17:14:03|0.01236
17:14:03|0.01238
17:14:04|0.01253
17:14:05|0.01249
17:14:07|0.01268
17:14:08|0.01268
17:14:08|0.01252
17:14:10|0.01244
17:14:11|0.01247
17:14:12|0.0126
17:14:12|0.0126
17:14:13|0.01279
17:14:14|0.01279
17:14:16|0.01261
17:14:17|0.01251
17:14:18|0.01259
17:14:18|0.0124
17:14:19|0.01238
17:14:20|0.01238
17:14:22|0.0121
17:14:22|0.0121
17:14:23|0.01235
17:14:25|0.01267
17:14:25|0.01227
17:14:26|0.0126
17:14:27|0.01259
17:14:29|0.01271
17:14:30|0.01271
17:14:30|0.01244
17:14:32|0.01257
17:14:34|0.01257
17:14:34|0.01269
17:14:36|0.01269
17:14:37|0.01266
17:14:38|0.01246
17:14:40|0.01257
17:14:41|0.01263
17:14:42|0.01257
17:14:43|0.01257
17:14:44|0.01257
17:14:45|0.01257
17:14:46|0.01271
17:14:47|0.01271
17:14:48|0.01271
17:14:49|0.01271
17:14:51|0.01284
17:14:52|0.01284
17:14:53|0.01279
17:14:54|0.01271
17:14:55|0.01271
17:14:55|0.01271
17:14:57|0.01271
17:14:58|0.01271
17:14:59|0.01279
17:15:00|0.01278
17:15:01|0.0129
17:15:02|0.0129
17:15:03|0.0129
17:15:04|0.01315
17:15:05|0.01325
17:15:06|0.01311
17:15:07|0.01325
17:15:08|0.01297
17:15:09|0.01297
17:15:10|0.01323
17:15:11|0.01323
17:15:12|0.01323
17:15:13|0.01311
17:15:14|0.0131
17:15:15|0.01309
17:15:16|0.01311
17:15:17|0.01311
17:15:18|0.01317
17:15:19|0.01317
17:15:20|0.0132
17:15:21|0.0132
17:15:22|0.01322
17:15:23|0.01322
17:15:24|0.013
17:15:25|0.013
17:15:26|0.013
17:15:27|0.01302
17:15:28|0.01324
17:15:29|0.0132
17:15:30|0.0132
17:15:31|0.01325
17:15:32|0.01325
17:15:34|0.01325
17:15:35|0.01319
17:15:36|0.0133
17:15:37|0.0133
17:15:39|0.0133
17:15:40|0.01319
17:15:41|0.01332
17:15:42|0.01346
17:15:44|0.01344
17:15:45|0.01344
17:15:46|0.01344
17:15:47|0.0136
17:15:48|0.0139
17:15:48|0.0139
17:15:50|0.01378
17:15:51|0.01361
17:15:52|0.01361
17:15:53|0.01355
17:15:53|0.01355
17:15:55|0.01355
17:15:55|0.01351
17:15:57|0.01351
17:15:57|0.01356
17:15:58|0.01344
17:15:59|0.01325
17:16:00|0.01319
17:16:02|0.01363
17:16:03|0.01311
17:16:04|0.0135
17:16:05|0.01364
17:16:06|0.01388
17:16:07|0.01388
17:16:08|0.01372
17:16:09|0.01369
17:16:10|0.01355
17:16:11|0.01355
17:16:12|0.01355
17:16:13|0.01338
17:16:14|0.01338
17:16:15|0.01339
17:16:16|0.01339
17:16:17|0.01339
17:16:18|0.01339
17:16:19|0.01338
17:16:20|0.01338
17:16:21|0.01355
17:16:22|0.01355
17:16:23|0.01354
17:16:24|0.01354
17:16:25|0.01355
17:16:26|0.01355
17:16:27|0.0135
17:16:28|0.0134
17:16:29|0.0134
17:16:30|0.0135
17:16:31|0.01353
17:16:32|0.01353
17:16:33|0.0134
17:16:34|0.0134
17:16:35|0.01351
17:16:36|0.01351
17:16:37|0.01351
17:16:38|0.01351
17:16:40|0.01341
17:16:41|0.0136
17:16:43|0.0136
17:16:44|0.01369
17:16:45|0.01369
17:16:46|0.01367
17:16:47|0.01372
17:16:48|0.01352
17:16:48|0.0133
17:16:50|0.01354
17:16:51|0.01354
17:16:52|0.01356
17:16:53|0.01359
17:16:54|0.0136
17:16:55|0.0136
17:16:56|0.0136
17:16:57|0.01356
17:16:58|0.01355
17:16:59|0.01367
17:17:01|0.01366
17:17:02|0.0134
17:17:03|0.01349
17:17:04|0.01337
17:17:04|0.01347
17:17:05|0.01331
17:17:06|0.01331
17:17:08|0.01331
17:17:09|0.01349
17:17:09|0.01349
17:17:11|0.0135
17:17:12|0.0135
17:17:12|0.01367
17:17:13|0.01366
17:17:15|0.01374
17:17:16|0.01374
17:17:16|0.01366
17:17:18|0.01366
17:17:19|0.01364
17:17:19|0.01364
17:17:20|0.01364
17:17:22|0.01377
17:17:23|0.01381
17:17:23|0.01381
17:17:25|0.01389
17:17:26|0.0138
17:17:26|0.01388
17:17:27|0.01388
17:17:28|0.01386
17:17:29|0.01386
17:17:31|0.01386
17:17:31|0.01374
17:17:33|0.0138
17:17:33|0.01381
17:17:35|0.01364
17:17:36|0.01369
17:17:37|0.01347
17:17:39|0.01332
17:17:40|0.0135
17:17:41|0.01363
17:17:42|0.0135
17:17:44|0.01343
17:17:45|0.01343
17:17:46|0.0132
17:17:47|0.013
17:17:47|0.0128
17:17:49|0.01283
17:17:50|0.01282
17:17:51|0.01277
17:17:52|0.01257
17:17:53|0.0125
17:17:54|0.0125
17:17:55|0.0125
17:17:56|0.01298
17:17:57|0.013
17:17:58|0.013
17:17:59|0.0131
17:18:00|0.0131
17:18:01|0.0131
17:18:02|0.01308
17:18:04|0.01306
17:18:05|0.01306
17:18:05|0.01306
17:18:06|0.01306
17:18:07|0.01306
17:18:08|0.01332
17:18:10|0.01318
17:18:11|0.01318
17:18:11|0.01319
17:18:12|0.01338
17:18:13|0.01338
17:18:15|0.01338
17:18:15|0.01333
17:18:16|0.01333
17:18:18|0.01333
17:18:18|0.01333
17:18:19|0.01325
17:18:20|0.01338
17:18:22|0.01324
17:18:22|0.01324
17:18:24|0.01346
17:18:24|0.01346
17:18:26|0.01331
17:18:26|0.01331
17:18:27|0.01348
17:18:28|0.01323
17:18:29|0.01319
17:18:31|0.0131
17:18:31|0.01301
17:18:32|0.01305
17:18:33|0.01301
17:18:35|0.013
17:18:36|0.01339
17:18:38|0.0131
17:18:39|0.0131
17:18:40|0.01348
17:18:42|0.01348
17:18:42|0.01348
17:18:43|0.01348
17:18:44|0.01358
17:18:45|0.0136
17:18:46|0.01352
17:18:47|0.01367
17:18:48|0.01367
17:18:49|0.01369
17:18:50|0.01369
17:18:51|0.01365
17:18:52|0.01358
17:18:53|0.01358
17:18:54|0.01346
17:18:55|0.01318
17:18:56|0.01331
17:18:57|0.01331
17:18:58|0.01332
17:18:59|0.01348
17:19:00|0.01348
17:19:01|0.01348
17:19:02|0.01348
17:19:03|0.01349
17:19:04|0.0134
17:19:06|0.01348
17:19:07|0.0135
17:19:08|0.0135
17:19:08|0.0135
17:19:10|0.01351
17:19:11|0.01358
17:19:12|0.01358
17:19:13|0.01358
17:19:14|0.01361
17:19:14|0.01361
17:19:16|0.01361
17:19:17|0.01367
17:19:18|0.01366
17:19:19|0.01352
17:19:21|0.01339
17:19:21|0.013
17:19:22|0.0128
17:19:23|0.01315
17:19:24|0.01316
17:19:25|0.01339
17:19:26|0.01339
17:19:27|0.01339
17:19:28|0.01339
17:19:29|0.01348
17:19:30|0.01348
17:19:31|0.01348
17:19:32|0.01298
17:19:33|0.01299
17:19:34|0.01312
17:19:35|0.01329
17:19:37|0.01324
17:19:39|0.01324
17:19:39|0.01345
17:19:41|0.01322
17:19:42|0.01322
17:19:43|0.01339
17:19:44|0.01339
17:19:45|0.01337
17:19:46|0.01337
17:19:47|0.01337
17:19:48|0.01337
17:19:49|0.01337
17:19:50|0.01326
17:19:51|0.01326
17:19:52|0.01337
17:19:53|0.01337
17:19:54|0.01337
17:19:55|0.0134
17:19:56|0.0134
17:19:57|0.01331
17:19:58|0.01334
17:19:59|0.01334
17:20:00|0.0134
17:20:02|0.01338
17:20:02|0.01338
17:20:03|0.01327
17:20:04|0.01327
17:20:05|0.0131
17:20:07|0.01326
17:20:08|0.01326
17:20:09|0.0131
17:20:09|0.0131
17:20:11|0.0131
17:20:12|0.01299
17:20:13|0.01296
17:20:15|0.01292
17:20:15|0.0129
17:20:16|0.01298
17:20:17|0.01297
17:20:18|0.01292
17:20:19|0.01292
17:20:21|0.01296
17:20:21|0.01299
17:20:23|0.01307
17:20:24|0.01319
17:20:25|0.01308
17:20:26|0.01309
17:20:28|0.01316
17:20:28|0.01316
17:20:29|0.01316
17:20:30|0.01316
17:20:31|0.01316
17:20:32|0.01316
17:20:33|0.01316
17:20:34|0.0132
17:20:35|0.01327
17:20:36|0.01322
17:20:38|0.01326
17:20:38|0.0133
17:20:40|0.0133
17:20:42|0.01322
17:20:43|0.01322
17:20:45|0.0133
17:20:45|0.01332
17:20:47|0.01329
17:20:48|0.01329
17:20:49|0.01348
17:20:50|0.01348
17:20:52|0.0135
17:20:52|0.01361
17:20:53|0.01355
17:20:54|0.0137
17:20:55|0.01368
17:20:56|0.01342
17:20:58|0.01345
17:20:59|0.01341
17:21:00|0.01341
17:21:01|0.01333
17:21:02|0.01335
17:21:03|0.01335
17:21:04|0.01342
17:21:04|0.01348
17:21:06|0.01366
17:21:07|0.01364
17:21:08|0.01362
17:21:09|0.01356
17:21:10|0.0134
17:21:11|0.0135
17:21:12|0.0135
17:21:13|0.01358
17:21:14|0.01348
17:21:15|0.01348
17:21:16|0.0136
17:21:17|0.01351
17:21:19|0.01355
17:21:19|0.01355
17:21:20|0.01355
17:21:21|0.01358
17:21:23|0.01358
17:21:23|0.01358
17:21:24|0.01359
17:21:25|0.01359
17:21:26|0.01365
17:21:27|0.0138
17:21:28|0.014
17:21:29|0.01405
17:21:30|0.01412
17:21:31|0.01412
17:21:32|0.01413
17:21:33|0.0142
17:21:34|0.01402
17:21:35|0.01401
17:21:36|0.0139
17:21:38|0.01412
17:21:40|0.0141
17:21:41|0.01408
17:21:42|0.01408
17:21:43|0.01429
17:21:45|0.01435
17:21:45|0.0145
17:21:46|0.0149
17:21:47|0.01489
17:21:48|0.01482
17:21:50|0.0149
17:21:51|0.0149
17:21:52|0.01459
17:21:53|0.01459
17:21:54|0.01469
17:21:55|0.01469
17:21:56|0.01466
17:21:57|0.0144
17:21:59|0.0145
17:21:59|0.01479
17:22:00|0.01479
17:22:01|0.01492
17:22:02|0.015
17:22:04|0.0152
17:22:05|0.0149
17:22:06|0.01521
17:22:07|0.0148
17:22:08|0.01459
17:22:09|0.0145
17:22:10|0.0139
17:22:11|0.01399
17:22:12|0.01396
17:22:13|0.01447
17:22:14|0.01447
17:22:15|0.01425
17:22:15|0.0142
17:22:17|0.01414
17:22:18|0.01414
17:22:19|0.01414
17:22:20|0.0155
17:22:21|0.0155
17:22:22|0.0155
17:22:23|0.01437
17:22:24|0.01437
17:22:25|0.01458
17:22:26|0.01458
17:22:27|0.01458
17:22:28|0.01458
17:22:29|0.01504
17:22:30|0.01495
17:22:31|0.01499
17:22:33|0.01474
17:22:33|0.01459
17:22:34|0.01484
17:22:35|0.01482
17:22:36|0.01481
17:22:37|0.0154
17:22:39|0.0154
17:22:41|0.01483
17:22:41|0.01483
17:22:42|0.01483
17:22:44|0.01483
17:22:45|0.01479
17:22:46|0.01489
17:22:48|0.01486
17:22:49|0.0154
17:22:50|0.0154
17:22:51|0.01509
17:22:52|0.01517
17:22:53|0.01493
17:22:54|0.01499
17:22:54|0.0152
17:22:56|0.0152
17:22:57|0.01513
17:22:58|0.01513
17:22:59|0.01513
17:23:00|0.01512
17:23:01|0.01511
17:23:02|0.0149
17:23:03|0.0149
17:23:04|0.0149
17:23:05|0.01529
17:23:06|0.01529
17:23:07|0.0153
17:23:08|0.0155
17:23:09|0.0156
17:23:11|0.016
17:23:11|0.0162
17:23:12|0.01625
17:23:14|0.01625
17:23:14|0.0163
17:23:16|0.01655
17:23:16|0.01665
17:23:17|0.017
17:23:19|0.01647
17:23:20|0.01647
17:23:20|0.01642
17:23:21|0.01642
17:23:22|0.01643
17:23:23|0.01652
17:23:24|0.01658
17:23:26|0.01658
17:23:27|0.01639
17:23:28|0.0161
17:23:28|0.01627
17:23:29|0.01598
17:23:31|0.01598
17:23:32|0.01594
17:23:32|0.01592
17:23:33|0.01593
17:23:35|0.01621
17:23:36|0.01621
17:23:37|0.0161
17:23:38|0.01607
17:23:39|0.01617
17:23:41|0.0161
17:23:42|0.01619
17:23:43|0.01648
17:23:45|0.01628
17:23:46|0.01625
17:23:46|0.01625
17:23:47|0.01614
17:23:49|0.01617
17:23:51|0.01617
17:23:52|0.01623
17:23:53|0.01623
17:23:54|0.01643
17:23:54|0.01643
17:23:55|0.01622
17:23:56|0.01622
17:23:57|0.01622
17:23:59|0.01647
17:24:00|0.01649
17:24:01|0.01623
17:24:02|0.01622
17:24:03|0.01617
17:24:04|0.01617
17:24:04|0.01619
17:24:05|0.01621
17:24:07|0.01637
17:24:07|0.01637
17:24:08|0.01622
17:24:09|0.01629
17:24:11|0.0164
17:24:12|0.01635
17:24:12|0.01635
17:24:14|0.01614
17:24:15|0.01592
17:24:16|0.01576
17:24:16|0.01466
17:24:17|0.01456
17:24:19|0.01456
17:24:20|0.01412
17:24:21|0.01451
17:24:21|0.01514
17:24:22|0.01568
17:24:24|0.01568
17:24:24|0.01548
17:24:26|0.01527
17:24:27|0.01527
17:24:28|0.01521
17:24:29|0.01551
17:24:30|0.01551
17:24:31|0.01571
17:24:32|0.01613
17:24:33|0.01582
17:24:34|0.01582
17:24:35|0.0153
17:24:36|0.01582
17:24:37|0.01629
17:24:38|0.01629
17:24:39|0.016
17:24:40|0.016
17:24:42|0.01536
17:24:43|0.01536
17:24:44|0.01536
17:24:45|0.01536
17:24:46|0.01564
17:24:47|0.01565
17:24:49|0.01609
17:24:50|0.01597
17:24:51|0.01578
17:24:52|0.0159
17:24:52|0.01589
17:24:53|0.01589
17:24:54|0.01599
17:24:56|0.01599
17:24:57|0.016
17:24:58|0.01597
17:24:59|0.01597
17:25:00|0.01597
17:25:02|0.01582
17:25:02|0.01582
17:25:04|0.01565
17:25:04|0.01588
17:25:05|0.01599
17:25:07|0.01601
17:25:08|0.01617
17:25:09|0.01617
17:25:10|0.0162
17:25:11|0.01615
17:25:12|0.01639
17:25:13|0.0165
17:25:14|0.01636
17:25:16|0.01646
17:25:16|0.01613
17:25:17|0.01623
17:25:18|0.0168
17:25:20|0.01635
17:25:20|0.0164
17:25:21|0.0164
17:25:23|0.0168
17:25:24|0.01602
17:25:24|0.01613
17:25:25|0.01612
17:25:26|0.0163
17:25:28|0.01627
17:25:29|0.01627
17:25:29|0.01615
17:25:30|0.01635
17:25:32|0.01635
17:25:33|0.0168
17:25:34|0.01679
17:25:35|0.01624
17:25:36|0.01668
17:25:37|0.0169
17:25:38|0.0169
17:25:39|0.0169
17:25:40|0.0169
17:25:41|0.01644
17:25:43|0.01631
17:25:44|0.0162
17:25:46|0.01617
17:25:47|0.016
17:25:47|0.01586
17:25:49|0.01631
17:25:50|0.0155
17:25:51|0.0153
17:25:52|0.0157
17:25:53|0.01632
17:25:54|0.01614
17:25:55|0.01614
17:25:56|0.0155
17:25:58|0.01599
17:25:59|0.01599
17:25:59|0.01591
17:26:01|0.01581
17:26:02|0.0159
17:26:02|0.01591
17:26:04|0.01617
17:26:04|0.01617
17:26:06|0.01612
17:26:06|0.01649
17:26:08|0.01649
17:26:08|0.01638
17:26:10|0.01638
17:26:11|0.01638
17:26:12|0.01648
17:26:13|0.01648
17:26:13|0.0161
17:26:15|0.0161
17:26:16|0.01628
17:26:17|0.01639
17:26:17|0.01639
17:26:19|0.01639
17:26:19|0.01639
17:26:20|0.01639
17:26:22|0.01642
17:26:22|0.01645
17:26:23|0.01645
17:26:25|0.01678
17:26:25|0.0168
17:26:26|0.0165
17:26:28|0.0167
17:26:28|0.0168
17:26:29|0.0168
17:26:31|0.0168
17:26:31|0.0168
17:26:33|0.01674
17:26:33|0.01651
17:26:34|0.01651
17:26:36|0.01658
17:26:36|0.01637
17:26:37|0.01637
17:26:38|0.01628
17:26:39|0.01651
17:26:40|0.01649
17:26:41|0.01649
17:26:43|0.0167
17:26:45|0.0167
17:26:46|0.01651
17:26:47|0.0165
17:26:49|0.01628
17:26:50|0.01615
17:26:51|0.01626
17:26:52|0.01624
17:26:53|0.01602
17:26:54|0.01614
17:26:55|0.01639
17:26:56|0.01639
17:26:57|0.01651
17:26:58|0.01629
17:26:59|0.01631
17:27:00|0.0163
17:27:01|0.01627
17:27:02|0.01627
17:27:03|0.01628
17:27:04|0.01635
17:27:05|0.01634
17:27:06|0.01648
17:27:08|0.0165
17:27:09|0.0165
17:27:10|0.0166
17:27:11|0.0166
17:27:12|0.0166
17:27:13|0.01639
17:27:14|0.01639
17:27:15|0.01627
17:27:16|0.01627
17:27:17|0.01647
17:27:18|0.0166
17:27:19|0.0166
17:27:20|0.0166
17:27:21|0.0166
17:27:22|0.0166
17:27:23|0.01651
17:27:24|0.0165
17:27:25|0.01659
17:27:26|0.0164
17:27:27|0.01659
17:27:28|0.01666
17:27:29|0.0168
17:27:30|0.0169
17:27:31|0.01696
17:27:32|0.01699
17:27:33|0.01683
17:27:34|0.01662
17:27:35|0.0166
17:27:36|0.0166
17:27:37|0.01673
17:27:38|0.01673
17:27:39|0.01683
17:27:40|0.01683
17:27:41|0.01683
17:27:42|0.01662
17:27:43|0.0167
17:27:45|0.01644
17:27:47|0.01653
17:27:48|0.01688
17:27:49|0.01688
17:27:50|0.01675
17:27:51|0.01675
17:27:53|0.0169
17:27:53|0.0169
17:27:54|0.01684
17:27:55|0.01663
17:27:56|0.01657
17:27:57|0.01657
17:27:58|0.01669
17:27:59|0.01668
17:28:00|0.01668
17:28:01|0.01668
17:28:02|0.01668
17:28:03|0.01679
17:28:04|0.01679
17:28:05|0.01679
17:28:06|0.01679
17:28:07|0.01656
17:28:08|0.01651
17:28:09|0.01663
17:28:10|0.0165
17:28:11|0.0165
17:28:12|0.0165
17:28:13|0.01655
17:28:14|0.01655
17:28:15|0.01677
17:28:16|0.01662
17:28:17|0.01645
17:28:18|0.01644
17:28:19|0.01627
17:28:20|0.01651
17:28:21|0.01627
17:28:22|0.01648
17:28:23|0.01629
17:28:24|0.01639
17:28:25|0.01639
17:28:26|0.01621
17:28:27|0.01621
17:28:28|0.01645
17:28:29|0.01646
17:28:30|0.0165
17:28:31|0.0165
17:28:32|0.0165
17:28:33|0.01648
17:28:34|0.01648
17:28:35|0.01632
17:28:36|0.01632
17:28:37|0.01644
17:28:38|0.01638
17:28:39|0.01649
17:28:40|0.01648
17:28:41|0.01648
17:28:42|0.01648
17:28:44|0.01648
17:28:46|0.01647
17:28:47|0.0163
17:28:49|0.01646
17:28:50|0.01648
17:28:51|0.01648
17:28:52|0.01648
17:28:53|0.01647
17:28:54|0.01627
17:28:55|0.01635
17:28:56|0.01629
17:28:57|0.01601
17:28:58|0.01601
17:28:59|0.01575
17:29:00|0.01628
17:29:01|0.0156
17:29:02|0.0155
17:29:03|0.01531
17:29:04|0.01531
17:29:04|0.01531
17:29:06|0.01542
17:29:07|0.01542
17:29:08|0.01542
17:29:09|0.01554
17:29:11|0.01565
17:29:11|0.01565
17:29:12|0.01565
17:29:13|0.01574
17:29:14|0.01609
17:29:15|0.01605
17:29:16|0.01605
17:29:17|0.01605
17:29:18|0.01605
17:29:19|0.01573
17:29:20|0.01573
17:29:22|0.01587
17:29:22|0.01587
17:29:23|0.01586
17:29:25|0.01586
17:29:26|0.01572
17:29:27|0.01572
17:29:28|0.01572
17:29:29|0.01604
17:29:30|0.01599
17:29:31|0.01575
17:29:32|0.01607
17:29:32|0.01609
17:29:34|0.01578
17:29:34|0.01603
17:29:35|0.01607
17:29:37|0.01608
17:29:38|0.01609
17:29:39|0.01619
17:29:39|0.01619
17:29:41|0.01608
17:29:41|0.01608
17:29:43|0.01607
17:29:44|0.01609
17:29:46|0.01589
17:29:47|0.01589
17:29:48|0.01606
17:29:50|0.01618
17:29:51|0.0162
17:29:53|0.01615
17:29:53|0.01615
17:29:54|0.01615
17:29:56|0.01619
17:29:58|0.01637
17:29:58|0.01637
17:29:59|0.01637
17:30:00|0.01637
17:30:02|0.01623
17:30:03|0.01624
17:30:04|0.0162
17:30:05|0.0162
17:30:06|0.0162
17:30:07|0.01618
17:30:08|0.01618
17:30:08|0.01618
17:30:10|0.01615
17:30:11|0.01616
17:30:12|0.01631
17:30:13|0.01631
17:30:13|0.01639
17:30:15|0.01639
17:30:16|0.0164
17:30:17|0.0164
17:30:19|0.01622
17:30:19|0.01623
17:30:20|0.01636
17:30:21|0.01635
17:30:22|0.0164
17:30:23|0.01642
17:30:24|0.01642
17:30:25|0.01642
17:30:26|0.01642
17:30:27|0.01636
17:30:28|0.01648
17:30:29|0.0165
17:30:30|0.0165
17:30:31|0.0163
17:30:32|0.0163
17:30:33|0.0163
17:30:34|0.0163
17:30:35|0.01639
17:30:36|0.01639
17:30:37|0.0165
17:30:38|0.0165
17:30:39|0.01645
17:30:40|0.01639
17:30:41|0.01639
17:30:42|0.01651
17:30:43|0.01666
17:30:44|0.01654
17:30:46|0.01657
17:30:47|0.01654
17:30:48|0.01654
17:30:49|0.01641
17:30:51|0.01658
17:30:51|0.01658
17:30:52|0.01644
17:30:54|0.01651
17:30:55|0.01651
17:30:57|0.01643
17:30:58|0.01656
17:30:58|0.01656
17:30:59|0.01656
17:31:00|0.01656
17:31:01|0.01656
17:31:02|0.01652
17:31:03|0.01659
17:31:04|0.01644
17:31:05|0.01644
17:31:06|0.01648
17:31:07|0.01611
17:31:08|0.01611
17:31:09|0.01629
17:31:11|0.01644
17:31:12|0.01628
17:31:13|0.01628
17:31:14|0.01628
17:31:15|0.01645
17:31:16|0.01645
17:31:17|0.01645
17:31:18|0.01645
17:31:19|0.01645
17:31:20|0.01645
17:31:21|0.01645
17:31:22|0.01649
17:31:22|0.01649
17:31:25|0.01649
17:31:25|0.01649
17:31:26|0.01656
17:31:27|0.01656
17:31:28|0.01656
17:31:29|0.01658
17:31:30|0.01669
17:31:31|0.01672
17:31:32|0.0168
17:31:33|0.0168
17:31:34|0.01666
17:31:35|0.01658
17:31:36|0.01668
17:31:37|0.01664
17:31:38|0.01656
17:31:39|0.01656
17:31:40|0.01672
17:31:41|0.01655
17:31:42|0.01655
17:31:43|0.01657
17:31:44|0.01658
17:31:46|0.01658
17:31:48|0.01656
17:31:49|0.01656
17:31:50|0.01657
17:31:51|0.01657
17:31:52|0.01658
17:31:53|0.0167
17:31:54|0.01658
17:31:55|0.01658
17:31:57|0.01667
17:31:57|0.01658
17:31:58|0.01658
17:31:59|0.01667
17:32:00|0.01679
17:32:01|0.01679
17:32:02|0.01679
17:32:03|0.01679
17:32:04|0.0168
17:32:05|0.01686
17:32:07|0.01686
17:32:08|0.01687
17:32:08|0.01687
17:32:09|0.01677
17:32:10|0.01668
17:32:11|0.01652
17:32:12|0.01659
17:32:13|0.01639
17:32:14|0.01637
17:32:15|0.01632
17:32:16|0.01649
17:32:17|0.01649
17:32:19|0.01647
17:32:19|0.01658
17:32:20|0.01656
17:32:21|0.01643
17:32:22|0.01632
17:32:23|0.01635
17:32:24|0.01646
17:32:25|0.0164
17:32:26|0.01657
17:32:27|0.01649
17:32:28|0.01649
17:32:30|0.01649
17:32:30|0.01649
17:32:31|0.01649
17:32:32|0.01649
17:32:34|0.01649
17:32:34|0.01649
17:32:35|0.01637
17:32:36|0.01637
17:32:37|0.0164
17:32:38|0.01629
17:32:39|0.0162
17:32:40|0.0162
17:32:41|0.01625
17:32:42|0.01625
17:32:43|0.01621
17:32:44|0.01608
17:32:45|0.01601
17:32:47|0.0159
17:32:49|0.01561
17:32:50|0.01564
17:32:51|0.01564
17:32:52|0.01625
17:32:54|0.01625
17:32:54|0.01625
17:32:56|0.0156
17:32:57|0.0159
17:32:58|0.01569
17:32:59|0.01573
17:33:00|0.01598
17:33:01|0.01569
17:33:02|0.01573
17:33:04|0.01567
17:33:05|0.01593
17:33:06|0.01593
17:33:06|0.01593
17:33:08|0.01599
17:33:09|0.016
17:33:10|0.016
17:33:12|0.01622
17:33:12|0.01623
17:33:14|0.01619
17:33:14|0.01618
17:33:15|0.01618
17:33:17|0.01611
17:33:18|0.01628
17:33:19|0.01628
17:33:19|0.01628
17:33:21|0.01605
17:33:21|0.01605
17:33:23|0.01605
17:33:23|0.01618
17:33:24|0.01618
17:33:25|0.01618
17:33:26|0.01618
17:33:27|0.01615
17:33:29|0.01616
17:33:29|0.01616
17:33:31|0.0159
17:33:31|0.0159
17:33:33|0.01602
17:33:34|0.01597
17:33:34|0.01597
17:33:35|0.01597
17:33:37|0.0159
17:33:37|0.0159
17:33:38|0.01594
17:33:40|0.01594
17:33:40|0.01608
17:33:41|0.01608
17:33:43|0.01597
17:33:44|0.01601
17:33:44|0.016
17:33:45|0.016
17:33:47|0.01608
17:33:48|0.01606
17:33:50|0.01615
17:33:50|0.01609
17:33:52|0.0162
17:33:54|0.01617
17:33:54|0.01617
17:33:56|0.01617
17:33:56|0.01617
17:33:58|0.01617
17:33:59|0.01617
17:34:00|0.01617
17:34:01|0.01617
17:34:02|0.01619
17:34:04|0.0162
17:34:05|0.01625
17:34:06|0.01627
17:34:06|0.01627
17:34:07|0.01637
17:34:09|0.01637
17:34:10|0.01637
17:34:11|0.0163
17:34:12|0.01611
17:34:13|0.0162
17:34:14|0.0162
17:34:15|0.01627
17:34:16|0.0162
17:34:16|0.0163
17:34:17|0.0163
17:34:19|0.0163
17:34:20|0.0163
17:34:21|0.01644
17:34:22|0.01644
17:34:22|0.01644
17:34:23|0.0163
17:34:25|0.01627
17:34:26|0.01617
17:34:27|0.01623
17:34:27|0.01623
17:34:28|0.01623
17:34:30|0.01638
17:34:30|0.01638
17:34:32|0.01638
17:34:32|0.01638
17:34:33|0.01639
17:34:35|0.01639
17:34:35|0.01639
17:34:37|0.01638
17:34:37|0.01635
17:34:38|0.01633
17:34:39|0.01633
17:34:41|0.01639
17:34:42|0.01639
17:34:42|0.01639
17:34:43|0.01639
17:34:45|0.01627
17:34:46|0.01627
17:34:46|0.01627
17:34:47|0.01627
17:34:49|0.01632
17:34:51|0.0163
17:34:51|0.0163
17:34:53|0.0163
17:34:55|0.0163
17:34:56|0.0163
17:34:56|0.01632
17:34:58|0.01632
17:34:59|0.01632
17:35:01|0.01638
17:35:02|0.01638
17:35:03|0.01638
17:35:03|0.01638
17:35:04|0.01638
17:35:06|0.01639
17:35:07|0.0164
17:35:08|0.0164
17:35:09|0.01647
17:35:10|0.01647
17:35:10|0.0165
17:35:11|0.0165
17:35:12|0.0165
17:35:13|0.01659
17:35:14|0.01659
17:35:16|0.01659
17:35:17|0.01665
17:35:17|0.01665
17:35:18|0.01665
17:35:19|0.01648
17:35:20|0.01633
17:35:21|0.01633
17:35:22|0.01648
17:35:23|0.01656
17:35:24|0.01656
17:35:26|0.0165
17:35:26|0.0165
17:35:27|0.01643
17:35:29|0.01647
17:35:29|0.01633
17:35:31|0.01633
17:35:32|0.01641
17:35:32|0.01642
17:35:33|0.01649
17:35:34|0.01649
17:35:35|0.01641
17:35:36|0.01648
17:35:37|0.01649
17:35:38|0.01649
17:35:39|0.01649
17:35:41|0.01647
17:35:42|0.01647
17:35:42|0.01647
17:35:43|0.01647
17:35:44|0.01647
17:35:45|0.0164
17:35:46|0.0164
17:35:48|0.01648
17:35:48|0.01648
17:35:50|0.01648
17:35:52|0.01648
17:35:53|0.01648
17:35:55|0.01648
17:35:56|0.01662
17:35:57|0.01647
17:35:57|0.01644
17:35:58|0.01635
17:36:00|0.01635
17:36:01|0.01635
17:36:02|0.01646
17:36:03|0.01646
17:36:04|0.01648
17:36:05|0.01651
17:36:07|0.01659
17:36:08|0.01641
17:36:09|0.01641
17:36:10|0.01648
17:36:11|0.01648
17:36:11|0.01641
17:36:13|0.01648
17:36:14|0.01648
17:36:15|0.01648
17:36:16|0.01649
17:36:17|0.01649
17:36:18|0.01654
17:36:19|0.01654
17:36:20|0.0165
17:36:21|0.01649
17:36:22|0.01648
17:36:23|0.01648
17:36:24|0.01648
17:36:25|0.01648
17:36:26|0.01654
17:36:27|0.01654
17:36:28|0.01648
17:36:29|0.0165
17:36:30|0.01641
17:36:31|0.01641
17:36:32|0.01653
17:36:33|0.01653
17:36:34|0.01653
17:36:35|0.01649
17:36:36|0.01649
17:36:37|0.01649
17:36:38|0.01641
17:36:39|0.01647
17:36:40|0.01649
17:36:41|0.01649
17:36:42|0.01653
17:36:43|0.01653
17:36:44|0.01653
17:36:45|0.01648
17:36:46|0.01641
17:36:47|0.01641
17:36:48|0.01645
17:36:49|0.01633
17:36:50|0.01645
17:36:52|0.01639
17:36:53|0.0162
17:36:54|0.01631
17:36:55|0.01629
17:36:55|0.01629
17:36:56|0.01638
17:36:58|0.01639
17:36:59|0.01649
17:37:00|0.01649
17:37:00|0.0165
17:37:02|0.01649
17:37:02|0.01649
17:37:04|0.0164
17:37:05|0.01639
17:37:06|0.01629
17:37:06|0.01639
17:37:08|0.01638
17:37:09|0.01638
17:37:10|0.01638
17:37:10|0.01638
17:37:12|0.01633
17:37:12|0.01648
17:37:14|0.01646
17:37:14|0.01646
17:37:16|0.01634
17:37:16|0.01634
17:37:18|0.01638
17:37:18|0.01638
17:37:19|0.0163
17:37:21|0.0163
17:37:22|0.01633
17:37:22|0.01634
17:37:24|0.01634
17:37:25|0.01632
17:37:26|0.01632
17:37:26|0.016
17:37:28|0.0159
17:37:29|0.01577
17:37:30|0.0157
17:37:31|0.01572
17:37:32|0.01609
17:37:33|0.01609
17:37:34|0.01619
17:37:35|0.01633
17:37:36|0.01616
17:37:37|0.01637
17:37:38|0.01637
17:37:39|0.01596
17:37:40|0.01596
17:37:41|0.01596
17:37:42|0.01601
17:37:43|0.01615
17:37:44|0.01614
17:37:45|0.01614
17:37:46|0.01615
17:37:47|0.01606
17:37:48|0.01606
17:37:49|0.01606
17:37:50|0.01606
17:37:51|0.01606
17:37:53|0.01607
17:37:54|0.01596
17:37:54|0.01598
17:37:56|0.01588
17:37:57|0.01579
17:37:58|0.01579
17:37:59|0.01579
17:38:00|0.01583
17:38:01|0.0159
17:38:02|0.0159
17:38:04|0.016
17:38:05|0.01599
17:38:05|0.01589
17:38:07|0.01584
17:38:08|0.01584
17:38:09|0.01584
17:38:10|0.01589
17:38:11|0.01594
17:38:12|0.016
17:38:13|0.01588
17:38:14|0.01589
17:38:15|0.01584
17:38:16|0.01584
17:38:17|0.01583
17:38:18|0.01577
17:38:19|0.01588
17:38:20|0.0158
17:38:21|0.01588
17:38:22|0.01588
17:38:23|0.0158
17:38:24|0.01579
17:38:25|0.01579
17:38:26|0.01577
17:38:27|0.01577
17:38:28|0.0157
17:38:29|0.01578
17:38:30|0.01579
17:38:31|0.01579
17:38:32|0.01579
17:38:33|0.01579
17:38:34|0.01579
17:38:35|0.01579
17:38:36|0.01579
17:38:37|0.01575
17:38:38|0.01579
17:38:39|0.01573
17:38:40|0.01578
17:38:41|0.01563
17:38:42|0.01558
17:38:43|0.01538
17:38:44|0.01523
17:38:45|0.01501
17:38:46|0.0148
17:38:47|0.0149
17:38:49|0.01416
17:38:49|0.014
17:38:51|0.01399
17:38:52|0.01445
17:38:54|0.01445
17:38:55|0.01443
17:38:56|0.01446
17:38:58|0.01485
17:38:59|0.01499
17:39:00|0.01489
17:39:01|0.01449
17:39:02|0.015
17:39:03|0.015
17:39:04|0.015
17:39:04|0.0152
17:39:06|0.01505
17:39:07|0.01505
17:39:08|0.01505
17:39:09|0.01501
17:39:10|0.01521
17:39:11|0.01499
17:39:12|0.01506
17:39:13|0.01492
17:39:14|0.0151
17:39:15|0.01509
17:39:16|0.01509
17:39:17|0.01509
17:39:17|0.01502
17:39:19|0.0151
17:39:19|0.015
17:39:21|0.015
17:39:22|0.0149
17:39:23|0.01462
17:39:24|0.01469
17:39:25|0.01458
17:39:26|0.01456
17:39:26|0.01456
17:39:29|0.01458
17:39:30|0.01459
17:39:31|0.01459
17:39:32|0.01467
17:39:33|0.01459
17:39:33|0.01459
17:39:35|0.01459
17:39:36|0.01441
17:39:37|0.01447
17:39:38|0.0142
17:39:39|0.0142
17:39:40|0.01416
17:39:41|0.0142
17:39:42|0.0142
17:39:43|0.01419
17:39:44|0.0142
17:39:44|0.01419
17:39:46|0.0141
17:39:46|0.014
17:39:47|0.014
17:39:49|0.01404
17:39:50|0.01392
17:39:51|0.0138
17:39:53|0.01382
17:39:54|0.01398
17:39:56|0.014
17:39:57|0.01429
17:39:59|0.01391
17:40:00|0.01391
17:40:00|0.01393
17:40:01|0.01424
17:40:02|0.014
17:40:03|0.014
17:40:05|0.01408
17:40:06|0.01408
17:40:08|0.01419
17:40:08|0.01429
17:40:09|0.01449
17:40:10|0.0145
17:40:11|0.0149
17:40:12|0.01442
17:40:13|0.01442
17:40:14|0.01489
17:40:15|0.01479
17:40:16|0.0147
17:40:17|0.0147
17:40:18|0.01488
17:40:19|0.01458
17:40:20|0.01498
17:40:21|0.01454
17:40:22|0.01492
17:40:23|0.01492
17:40:24|0.01492
17:40:25|0.01472
17:40:27|0.0146
17:40:28|0.0147
17:40:29|0.0147
17:40:30|0.0146
17:40:31|0.0145
17:40:32|0.01454
17:40:33|0.01484
17:40:34|0.01459
17:40:34|0.01459
17:40:36|0.01465
17:40:38|0.01465
17:40:38|0.01468
17:40:39|0.01489
17:40:40|0.01489
17:40:41|0.01489
17:40:42|0.01489
17:40:43|0.01489
17:40:44|0.0149
17:40:45|0.015
17:40:47|0.01491
17:40:48|0.01491
17:40:48|0.015
17:40:50|0.0151
17:40:51|0.01519
17:40:51|0.01529
17:40:53|0.01548
17:40:54|0.01548
17:40:56|0.01542
17:40:56|0.01542
17:40:57|0.01521
17:40:59|0.01521
17:41:01|0.01501
17:41:01|0.01543
17:41:02|0.01538
17:41:03|0.01538
17:41:05|0.01534
17:41:06|0.01539
17:41:07|0.0155
17:41:08|0.01578
17:41:08|0.01548
17:41:10|0.01543
17:41:11|0.01543
17:41:12|0.01543
17:41:13|0.01549
17:41:14|0.01549
17:41:15|0.01546
17:41:16|0.01546
17:41:17|0.01545
17:41:18|0.01534
17:41:19|0.01539
17:41:19|0.01539
17:41:21|0.01539
17:41:21|0.01546
17:41:23|0.0155
17:41:24|0.01569
17:41:25|0.01569
17:41:26|0.01552
17:41:26|0.01552
17:41:28|0.01552
17:41:29|0.01559
17:41:30|0.01559
17:41:31|0.01559
17:41:31|0.01558
17:41:33|0.01558
17:41:34|0.01534
17:41:35|0.01534
17:41:36|0.0153
17:41:36|0.01534
17:41:37|0.0153
17:41:39|0.01521
17:41:40|0.015
17:41:40|0.01526
17:41:42|0.015
17:41:43|0.0149
17:41:43|0.0149
17:41:45|0.0149
17:41:46|0.01466
17:41:46|0.01469
17:41:49|0.01478
17:41:49|0.015
17:41:50|0.015
17:41:51|0.015
17:41:52|0.01501
17:41:53|0.015
17:41:55|0.01498
17:41:57|0.01498
17:41:58|0.01526
17:42:00|0.01526
17:42:00|0.01526
17:42:01|0.01529
17:42:02|0.01529
17:42:03|0.01547
17:42:04|0.01547
17:42:05|0.01547
17:42:06|0.01547
17:42:08|0.01531
17:42:08|0.01539
17:42:09|0.01538
17:42:10|0.01538
17:42:11|0.01538
17:42:12|0.01543
17:42:13|0.01543
17:42:14|0.01543
17:42:15|0.0155
17:42:17|0.01559
17:42:18|0.01549
17:42:18|0.0156
17:42:19|0.0156
17:42:21|0.01562
17:42:22|0.01559
17:42:22|0.01569
17:42:24|0.01569
17:42:25|0.01569
17:42:27|0.01569
17:42:27|0.01569
17:42:28|0.01569
17:42:29|0.0156
17:42:30|0.0156
17:42:31|0.01559
17:42:32|0.01547
17:42:33|0.01551
17:42:34|0.01551
17:42:35|0.01551
17:42:36|0.01555
17:42:37|0.01555
17:42:38|0.0155
17:42:39|0.01543
17:42:40|0.01532
17:42:41|0.01532
17:42:42|0.01532
17:42:43|0.01548
17:42:44|0.01548
17:42:45|0.01555
17:42:47|0.0157
17:42:47|0.0157
17:42:48|0.01569
17:42:49|0.01551
17:42:50|0.01547
17:42:51|0.01547
17:42:52|0.01567
17:42:53|0.01567
17:42:55|0.01557
17:42:56|0.01555
17:42:58|0.01551
17:42:58|0.01548
17:42:59|0.01568
17:43:00|0.01568
17:43:01|0.01552
17:43:03|0.01558
17:43:04|0.01559
17:43:05|0.01559
17:43:06|0.01549
17:43:07|0.01559
17:43:08|0.01559
17:43:10|0.01559
17:43:11|0.01559
17:43:11|0.01559
17:43:12|0.01559
17:43:14|0.01559
17:43:15|0.0156
17:43:15|0.01577
17:43:17|0.01577
17:43:17|0.01574
17:43:19|0.01572
17:43:19|0.01576
17:43:20|0.01572
17:43:22|0.01576
17:43:23|0.0158
17:43:24|0.0158
17:43:24|0.01588
17:43:25|0.0158
17:43:26|0.0158
17:43:28|0.01558
17:43:29|0.01559
17:43:29|0.01563
17:43:30|0.01563
17:43:32|0.01565
17:43:33|0.01565
17:43:34|0.01579
17:43:35|0.0158
17:43:35|0.0158
17:43:36|0.01582
17:43:37|0.01599
17:43:39|0.01599
17:43:40|0.01599
17:43:41|0.01599
17:43:41|0.01599
17:43:43|0.01599
17:43:44|0.01599
17:43:45|0.01599
17:43:46|0.016
17:43:47|0.016
17:43:48|0.01606
17:43:49|0.01606
17:43:50|0.01601
17:43:51|0.016
17:43:52|0.016
17:43:53|0.016
17:43:54|0.016
17:43:55|0.01599
17:43:56|0.01602
17:43:57|0.01606
17:43:59|0.01606
17:44:00|0.01606
17:44:01|0.01606
17:44:02|0.01619
17:44:04|0.01619
17:44:05|0.01619
17:44:06|0.01608
17:44:08|0.01619
17:44:08|0.01608
17:44:10|0.01607
17:44:11|0.01607
17:44:12|0.01607
17:44:13|0.01617
17:44:14|0.01606
17:44:15|0.01606
17:44:16|0.01628
17:44:17|0.01612
17:44:19|0.01612
17:44:20|0.01614
17:44:20|0.01614
17:44:22|0.01615
17:44:23|0.01614
17:44:23|0.01616
17:44:24|0.01613
17:44:26|0.01615
17:44:26|0.01615
17:44:27|0.01618
17:44:28|0.01619
17:44:29|0.01618
17:44:31|0.01618
17:44:32|0.01618
17:44:33|0.01618
17:44:34|0.01628
17:44:35|0.01628
17:44:36|0.01628
17:44:37|0.01628
17:44:39|0.01629
17:44:39|0.01639
17:44:41|0.01631
17:44:42|0.01631
17:44:43|0.01631
17:44:43|0.01628
17:44:44|0.0163
17:44:45|0.0163
17:44:46|0.0163
17:44:48|0.01636
17:44:49|0.01629
17:44:50|0.01629
17:44:50|0.01629
17:44:52|0.01629
17:44:53|0.01638
17:44:53|0.01639
17:44:54|0.01639
17:44:56|0.01641
17:44:56|0.01641
17:44:58|0.01641
17:45:00|0.0165
17:45:01|0.0164
17:45:03|0.01648
17:45:04|0.01641
17:45:05|0.01636
17:45:06|0.01612
17:45:07|0.01593
17:45:08|0.01569
17:45:09|0.01534
17:45:10|0.01554
17:45:11|0.01563
17:45:12|0.01565
17:45:13|0.01565
17:45:14|0.01578
17:45:15|0.01577
17:45:16|0.01587
17:45:17|0.01587
17:45:18|0.016
17:45:19|0.016
17:45:20|0.016
17:45:21|0.01632
17:45:22|0.01625
17:45:23|0.01625
17:45:24|0.01614
17:45:25|0.01638
17:45:26|0.01624
17:45:27|0.01624
17:45:28|0.01626
17:45:29|0.01624
17:45:30|0.01624
17:45:31|0.01619
17:45:32|0.01621
17:45:33|0.0162
17:45:34|0.0162
17:45:35|0.0162
17:45:36|0.0162
17:45:37|0.0162
17:45:38|0.0162
17:45:39|0.01621
17:45:40|0.01628
17:45:42|0.01641
17:45:42|0.01626
17:45:44|0.01627
17:45:45|0.01627
17:45:45|0.01627
17:45:46|0.01627
17:45:47|0.01629
17:45:49|0.01629
17:45:49|0.0163
17:45:51|0.01636
17:45:51|0.0163
17:45:52|0.0163
17:45:53|0.01627
17:45:54|0.0163
17:45:56|0.0163
17:45:56|0.01628
17:45:57|0.01628
17:45:59|0.01633
17:46:01|0.0163
17:46:02|0.0163
17:46:03|0.0163
17:46:04|0.01639
17:46:05|0.0165
17:46:06|0.01652
17:46:07|0.01651
17:46:08|0.01653
17:46:09|0.01656
17:46:10|0.0166
17:46:12|0.01666
17:46:12|0.01675
17:46:13|0.01679
17:46:14|0.01684
17:46:15|0.0169
17:46:17|0.017
17:46:18|0.01712
17:46:18|0.01712
17:46:19|0.0174
17:46:21|0.0174
17:46:22|0.0174
17:46:23|0.0178
17:46:24|0.01762
17:46:25|0.01719
17:46:26|0.01767
17:46:27|0.01779
17:46:28|0.01761
17:46:29|0.01743
17:46:30|0.01664
17:46:31|0.01715
17:46:32|0.01764
17:46:33|0.01759
17:46:35|0.01723
17:46:35|0.01736
17:46:37|0.01748
17:46:38|0.01739
17:46:38|0.01739
17:46:39|0.01743
17:46:40|0.01743
17:46:41|0.01741
17:46:43|0.01743
17:46:44|0.01749
17:46:45|0.01753
17:46:46|0.01757
17:46:47|0.01757
17:46:49|0.01739
17:46:49|0.0176
17:46:51|0.01729
17:46:52|0.01736
17:46:52|0.01736
17:46:53|0.01762
17:46:54|0.01742
17:46:56|0.01743
17:46:56|0.01758
17:46:57|0.01742
17:46:58|0.0176
17:47:00|0.01761
17:47:02|0.01749
17:47:02|0.0175
17:47:03|0.0175
17:47:05|0.01749
17:47:07|0.01735
17:47:07|0.01749
17:47:08|0.01723
17:47:10|0.01729
17:47:11|0.01722
17:47:13|0.01719
17:47:14|0.01719
17:47:15|0.0174
17:47:16|0.01722
17:47:17|0.01742
17:47:18|0.0175
17:47:18|0.01759
17:47:20|0.01752
17:47:21|0.01759
17:47:22|0.01765
17:47:23|0.01765
17:47:23|0.0178
17:47:25|0.01785
17:47:25|0.0179
17:47:26|0.0179
17:47:27|0.018
17:47:28|0.018
17:47:30|0.01813
17:47:31|0.01809
17:47:31|0.01816
17:47:32|0.01837
17:47:33|0.01824
17:47:34|0.01838
17:47:35|0.01839
17:47:37|0.01839
17:47:37|0.0184
17:47:39|0.0183
17:47:39|0.01833
17:47:40|0.01849
17:47:42|0.01848
17:47:43|0.01838
17:47:44|0.01838
17:47:45|0.01839
17:47:46|0.01846
17:47:47|0.01846
17:47:48|0.01845
17:47:49|0.0185
17:47:50|0.01859
17:47:51|0.01866
17:47:52|0.01882
17:47:53|0.01878
17:47:54|0.01889
17:47:55|0.01888
17:47:56|0.01888
17:47:57|0.01873
17:47:58|0.0185
17:47:59|0.01848
17:48:01|0.01814
17:48:02|0.0177
17:48:03|0.01791
17:48:04|0.0181
17:48:05|0.01838
17:48:06|0.01874
17:48:08|0.01881
17:48:09|0.01882
17:48:10|0.0187
17:48:11|0.01874
17:48:11|0.01877
17:48:13|0.01882
17:48:13|0.01882
17:48:15|0.0187
17:48:16|0.01869
17:48:17|0.01869
17:48:18|0.01851
17:48:19|0.01875
17:48:20|0.01879
17:48:21|0.01852
17:48:22|0.01851
17:48:23|0.01851
17:48:24|0.01865
17:48:25|0.01869
17:48:26|0.01868
17:48:27|0.01864
17:48:28|0.01864
17:48:29|0.01864
17:48:30|0.01873
17:48:31|0.01872
17:48:32|0.01875
17:48:33|0.0189
17:48:35|0.01893
17:48:35|0.01893
17:48:37|0.01912
17:48:37|0.01912
17:48:38|0.01926
17:48:39|0.0192
17:48:41|0.01929
17:48:42|0.01939
17:48:43|0.01929
17:48:44|0.01918
17:48:45|0.01912
17:48:46|0.01919
17:48:47|0.01928
17:48:48|0.0193
17:48:49|0.01933
17:48:50|0.01954
17:48:51|0.01957
17:48:52|0.01948
17:48:53|0.01937
17:48:54|0.0193
17:48:55|0.01955
17:48:56|0.0196
17:48:57|0.01949
17:48:58|0.01965
17:48:59|0.01969
17:49:00|0.01969
17:49:02|0.01968
17:49:03|0.01987
17:49:04|0.01988
17:49:05|0.01984
17:49:06|0.0198
17:49:07|0.01991
17:49:08|0.01985
17:49:10|0.02
17:49:11|0.02002
17:49:12|0.02016
17:49:12|0.02016
17:49:13|0.02046
17:49:15|0.0209
17:49:16|0.02066
17:49:17|0.02031
17:49:18|0.0203
17:49:18|0.02
17:49:19|0.02025
17:49:21|0.01966
17:49:22|0.0193
17:49:23|0.0194
17:49:23|0.019
17:49:24|0.01898
17:49:25|0.01899
17:49:27|0.01892
17:49:28|0.0193
17:49:29|0.01904
17:49:30|0.01905
17:49:31|0.01976
17:49:31|0.01907
17:49:33|0.01909
17:49:34|0.01919
17:49:35|0.01977
17:49:36|0.01938
17:49:37|0.01931
17:49:38|0.01935
17:49:39|0.0193
17:49:40|0.01934
17:49:41|0.01946
17:49:42|0.01928
17:49:43|0.01947
17:49:44|0.01931
17:49:45|0.01955
17:49:46|0.0194
17:49:47|0.01975
17:49:48|0.0199
17:49:49|0.01978
17:49:50|0.01978
17:49:51|0.01975
17:49:52|0.01939
17:49:53|0.0194
17:49:54|0.01943
17:49:55|0.01974
17:49:56|0.01952
17:49:57|0.01941
17:49:58|0.01948
17:49:59|0.01972
17:50:00|0.01944
17:50:01|0.01944
17:50:03|0.01954
17:50:04|0.01963
17:50:05|0.01909
17:50:06|0.01864
17:50:08|0.0176
17:50:09|0.01809
17:50:10|0.01779
17:50:10|0.01739
17:50:11|0.01754
17:50:13|0.01909
17:50:13|0.01909
17:50:15|0.01889
17:50:16|0.01889
17:50:17|0.0186
17:50:18|0.0186
17:50:19|0.01845
17:50:20|0.01873
17:50:21|0.01873
17:50:22|0.01895
17:50:23|0.01878
17:50:24|0.01878
17:50:25|0.01836
17:50:26|0.01839
17:50:27|0.01888
17:50:28|0.01854
17:50:29|0.01867
17:50:30|0.01847
17:50:31|0.01889
17:50:32|0.0189
17:50:33|0.01889
17:50:34|0.01889
17:50:35|0.01893
17:50:36|0.0187
17:50:37|0.01861
17:50:38|0.0186
17:50:39|0.01848
17:50:40|0.01859
17:50:41|0.01872
17:50:42|0.01872
17:50:43|0.01872
17:50:44|0.01852
17:50:45|0.01852
17:50:46|0.01871
17:50:48|0.01873
17:50:48|0.01861
17:50:49|0.01861
17:50:51|0.01882
17:50:52|0.0185
17:50:52|0.01889
17:50:53|0.01859
17:50:54|0.01835
17:50:55|0.01848
17:50:57|0.0181
17:50:57|0.018
17:50:58|0.0179
17:50:59|0.01797
17:51:00|0.01865
17:51:02|0.0183
17:51:04|0.01804
17:51:05|0.01839
17:51:06|0.01839
17:51:07|0.01864
17:51:08|0.01866
17:51:09|0.0187
17:51:10|0.01867
17:51:12|0.01846
17:51:13|0.01868
17:51:14|0.01857
17:51:15|0.01857
17:51:16|0.01887
17:51:17|0.01875
17:51:18|0.01882
17:51:19|0.01884
17:51:20|0.01899
17:51:21|0.019
17:51:23|0.01899
17:51:24|0.01902
17:51:25|0.01892
17:51:25|0.01899
17:51:26|0.01875
17:51:27|0.0189
17:51:28|0.0188
17:51:30|0.01877
17:51:31|0.01854
17:51:32|0.0184
17:51:33|0.01859
17:51:34|0.01841
17:51:35|0.01858
17:51:35|0.01858
17:51:36|0.01858
17:51:38|0.01868
17:51:38|0.0187
17:51:40|0.0187
17:51:41|0.01868
17:51:42|0.0185
17:51:43|0.01854
17:51:43|0.01851
17:51:44|0.01864
17:51:45|0.01844
17:51:47|0.0187
17:51:48|0.0187
17:51:49|0.01869
17:51:50|0.0187
17:51:51|0.01858
17:51:52|0.01821
17:51:53|0.0184
17:51:54|0.0184
17:51:55|0.0185
17:51:56|0.01869
17:51:57|0.01859
17:51:58|0.01854
17:51:59|0.0184
17:52:00|0.01848
17:52:01|0.01845
17:52:02|0.01841
17:52:04|0.01826
17:52:05|0.01826
17:52:06|0.01826
17:52:07|0.01832
17:52:08|0.01848
17:52:09|0.01843
17:52:10|0.01829
17:52:10|0.01824
17:52:12|0.01824
17:52:12|0.01824
17:52:14|0.01839
17:52:15|0.01839
17:52:16|0.01838
17:52:17|0.0183
17:52:19|0.01827
17:52:19|0.01826
17:52:20|0.01835
17:52:21|0.01801
17:52:22|0.01801
17:52:24|0.01822
17:52:25|0.0181
17:52:25|0.01821
17:52:27|0.01821
17:52:27|0.01821
17:52:29|0.01821
17:52:29|0.01797
17:52:31|0.01805
17:52:31|0.0179
17:52:32|0.0179
17:52:33|0.01818
17:52:35|0.01798
17:52:35|0.01811
17:52:37|0.01811
17:52:38|0.01819
17:52:39|0.01836
17:52:40|0.01839
17:52:41|0.01839
17:52:42|0.01845
17:52:43|0.0185
17:52:44|0.01842
17:52:45|0.01851
17:52:46|0.01869
17:52:47|0.01851
17:52:48|0.01851
17:52:49|0.01858
17:52:50|0.0184
17:52:51|0.01849
17:52:52|0.01849
17:52:53|0.01849
17:52:54|0.01855
17:52:55|0.0185
17:52:56|0.01851
17:52:57|0.0185
17:52:58|0.0185
17:52:59|0.01841
17:53:00|0.01852
17:53:01|0.01852
17:53:02|0.01863
17:53:03|0.01841
17:53:05|0.0186
17:53:06|0.01875
17:53:07|0.01874
17:53:08|0.01874
17:53:09|0.01874
17:53:11|0.01873
17:53:12|0.0189
17:53:13|0.01899
17:53:14|0.01892
17:53:15|0.019
17:53:16|0.01872
17:53:17|0.01888
17:53:17|0.01879
17:53:19|0.01889
17:53:19|0.01871
17:53:21|0.01899
17:53:21|0.01899
17:53:23|0.01896
17:53:23|0.01896
17:53:25|0.01896
17:53:26|0.01898
17:53:27|0.01898
17:53:28|0.01883
17:53:29|0.01896
17:53:30|0.01898
17:53:31|0.019
17:53:32|0.01909
17:53:33|0.01909
17:53:33|0.0189
17:53:34|0.01889
17:53:36|0.01881
17:53:37|0.01871
17:53:37|0.01871
17:53:39|0.01883
17:53:40|0.01883
17:53:41|0.01897
17:53:43|0.01898
17:53:43|0.01898
17:53:44|0.01898
17:53:46|0.01904
17:53:47|0.01904
17:53:47|0.01904
17:53:49|0.01919
17:53:50|0.01919
17:53:51|0.01919
17:53:51|0.019
17:53:53|0.01898
17:53:54|0.01898
17:53:54|0.01897
17:53:56|0.01919
17:53:57|0.01919
17:53:58|0.01914
17:53:58|0.01914
17:54:00|0.01914
17:54:01|0.01911
17:54:02|0.01926
17:54:03|0.01914
17:54:04|0.01936
17:54:06|0.01933
17:54:07|0.0192
17:54:09|0.01919
17:54:09|0.01926
17:54:10|0.01926
17:54:11|0.01926
17:54:12|0.01939
17:54:13|0.01929
17:54:14|0.01929
17:54:15|0.0193
17:54:16|0.01904
17:54:17|0.01917
17:54:18|0.01917
17:54:19|0.01906
17:54:20|0.0191
17:54:21|0.01931
17:54:22|0.01931
17:54:23|0.01932
17:54:24|0.01937
17:54:25|0.01929
17:54:26|0.019
17:54:27|0.01895
17:54:28|0.0187
17:54:29|0.0185
17:54:30|0.01842
17:54:31|0.01847
17:54:32|0.01844
17:54:33|0.01826
17:54:34|0.01825
17:54:35|0.01846
17:54:36|0.01845
17:54:37|0.01846
17:54:38|0.01899
17:54:39|0.0186
17:54:40|0.01876
17:54:41|0.01858
17:54:42|0.01838
17:54:43|0.01836
17:54:44|0.01836
17:54:45|0.01832
17:54:46|0.01851
17:54:47|0.01851
17:54:48|0.01842
17:54:49|0.01842
17:54:50|0.01839
17:54:52|0.01851
17:54:53|0.01851
17:54:53|0.01842
17:54:55|0.01849
17:54:56|0.01849
17:54:57|0.0187
17:54:57|0.0187
17:54:59|0.01838
17:55:00|0.01838
17:55:01|0.01849
17:55:02|0.01849
17:55:04|0.01849
17:55:05|0.01847
17:55:07|0.01875
17:55:08|0.01861
17:55:08|0.01847
17:55:10|0.01847
17:55:12|0.01875
17:55:12|0.01875
17:55:13|0.01875
17:55:15|0.0185
17:55:16|0.0185
17:55:16|0.01859
17:55:18|0.0186
17:55:19|0.0187
17:55:20|0.0187
17:55:22|0.01868
17:55:22|0.01854
17:55:23|0.01854
17:55:24|0.01867
17:55:25|0.01868
17:55:26|0.0188
17:55:27|0.01871
17:55:28|0.0188
17:55:29|0.019
17:55:30|0.019
17:55:31|0.01874
17:55:32|0.01873
17:55:33|0.01855
17:55:34|0.01855
17:55:35|0.01869
17:55:36|0.01869
17:55:37|0.01856
17:55:38|0.01869
17:55:39|0.01868
17:55:40|0.01868
17:55:41|0.0187
17:55:42|0.0187
17:55:43|0.0187
17:55:44|0.01868
17:55:45|0.01868
17:55:46|0.01869
17:55:47|0.01869
17:55:48|0.01869
17:55:49|0.01868
17:55:50|0.01868
17:55:51|0.0187
17:55:52|0.01856
17:55:53|0.01887
17:55:54|0.01887
17:55:55|0.0187
17:55:56|0.01885
17:55:57|0.01885
17:55:58|0.01885
17:55:59|0.01881
17:56:00|0.01869
17:56:01|0.0186
17:56:02|0.01846
17:56:03|0.01845
17:56:04|0.0183
17:56:05|0.01815
17:56:07|0.01804
17:56:09|0.01809
17:56:10|0.018
17:56:11|0.018
17:56:12|0.018
17:56:13|0.01821
17:56:15|0.01822
17:56:16|0.01822
17:56:17|0.01841
17:56:18|0.01841
17:56:20|0.01863
17:56:21|0.01848
17:56:22|0.01868
17:56:23|0.01868
17:56:24|0.01859
17:56:25|0.01864
17:56:26|0.01864
17:56:27|0.01845
17:56:28|0.01845
17:56:29|0.01845
17:56:30|0.0187
17:56:31|0.0187
17:56:32|0.01859
17:56:33|0.01846
17:56:34|0.01846
17:56:35|0.01846
17:56:36|0.01849
17:56:37|0.01839
17:56:38|0.01845
17:56:39|0.01821
17:56:40|0.01829
17:56:41|0.01845
17:56:42|0.01845
17:56:43|0.018
17:56:44|0.01841
17:56:45|0.01842
17:56:46|0.01829
17:56:47|0.01839
17:56:49|0.0184
17:56:50|0.01833
17:56:50|0.0183
17:56:51|0.0183
17:56:52|0.01838
17:56:54|0.01843
17:56:55|0.01843
17:56:56|0.01844
17:56:56|0.01844
17:56:58|0.01844
17:56:59|0.01836
17:57:00|0.01836
17:57:00|0.01836
17:57:02|0.01843
17:57:03|0.01843
17:57:03|0.01843
17:57:04|0.01836
17:57:06|0.01836
17:57:06|0.01836
17:57:08|0.01849
17:57:10|0.01843
17:57:11|0.01842
17:57:12|0.01836
17:57:13|0.01832
17:57:14|0.01823
17:57:15|0.01833
17:57:16|0.01816
17:57:17|0.01808
17:57:18|0.01806
17:57:19|0.01819
17:57:20|0.01817
17:57:21|0.01817
17:57:22|0.01835
17:57:23|0.01835
17:57:24|0.01835
17:57:25|0.01835
17:57:26|0.01828
17:57:27|0.0183
17:57:28|0.0183
17:57:29|0.01815
17:57:30|0.01815
17:57:31|0.01815
17:57:32|0.01815
17:57:33|0.01815
17:57:34|0.01811
17:57:36|0.01811
17:57:37|0.01811
17:57:37|0.01815
17:57:39|0.01819
17:57:39|0.01819
17:57:40|0.01819
17:57:41|0.01819
17:57:42|0.01811
17:57:43|0.01825
17:57:45|0.01829
17:57:46|0.01832
17:57:47|0.01833
17:57:47|0.01838
17:57:48|0.01821
17:57:49|0.01829
17:57:51|0.01833
17:57:51|0.01833
17:57:52|0.01822
17:57:53|0.01829
17:57:54|0.01817
17:57:56|0.01829
17:57:56|0.01826
17:57:58|0.018
17:57:59|0.01818
17:58:00|0.01818
17:58:00|0.01818
17:58:01|0.01818
17:58:02|0.01818
17:58:04|0.01821
17:58:05|0.01822
17:58:05|0.01822
17:58:06|0.01828
17:58:07|0.01831
17:58:09|0.01836
17:58:11|0.01842
17:58:12|0.01842
17:58:13|0.01842
17:58:14|0.01842
17:58:15|0.01842
17:58:16|0.01842
17:58:17|0.01828
17:58:18|0.01828
17:58:19|0.01841
17:58:20|0.0186
17:58:21|0.0187
17:58:22|0.01873
17:58:23|0.01866
17:58:24|0.01871
17:58:25|0.01871
17:58:26|0.01886
17:58:27|0.01879
17:58:28|0.01879
17:58:29|0.01879
17:58:30|0.01879
17:58:31|0.01872
17:58:32|0.0189
17:58:33|0.0189
17:58:34|0.01899
17:58:35|0.019
17:58:36|0.01901
17:58:38|0.01909
17:58:39|0.01909
17:58:40|0.01909
17:58:41|0.019
17:58:42|0.019
17:58:43|0.019
17:58:43|0.01883
17:58:44|0.01883
17:58:46|0.01883
17:58:47|0.01883
17:58:48|0.01883
17:58:48|0.019
17:58:50|0.01891
17:58:51|0.01896
17:58:53|0.01894
17:58:53|0.01894
17:58:55|0.01885
17:58:56|0.01885
17:58:56|0.0189
17:58:58|0.01871
17:58:59|0.01871
17:58:59|0.01883
17:59:01|0.01841
17:59:01|0.01841
17:59:02|0.01848
17:59:03|0.01835
17:59:04|0.01852
17:59:05|0.01862
17:59:06|0.01862
17:59:07|0.01876
17:59:08|0.01876
17:59:10|0.01874
17:59:12|0.01874
17:59:13|0.01884
17:59:14|0.01887
17:59:15|0.01887
17:59:16|0.01887
17:59:17|0.01876
17:59:19|0.0189
17:59:20|0.0189
17:59:21|0.0189
17:59:22|0.019
17:59:23|0.019
17:59:23|0.01895
17:59:25|0.01907
17:59:25|0.01908
17:59:27|0.01909
17:59:28|0.019
17:59:28|0.019
17:59:29|0.0191
17:59:31|0.01908
17:59:31|0.01911
17:59:33|0.01909
17:59:33|0.019
17:59:34|0.0191
17:59:36|0.01913
17:59:37|0.01932
17:59:37|0.01939
17:59:39|0.01954
17:59:40|0.0195
17:59:41|0.01939
17:59:42|0.01939
17:59:43|0.019
17:59:44|0.0189
17:59:45|0.01898
17:59:46|0.01898
17:59:47|0.01898
17:59:48|0.01911
17:59:49|0.01926
17:59:50|0.01944
17:59:51|0.01932
17:59:52|0.01932
17:59:53|0.01926
17:59:54|0.01923
17:59:55|0.01924
17:59:56|0.01933
17:59:57|0.01942
17:59:58|0.01943
17:59:59|0.01933
18:00:00|0.01944
18:00:01|0.01925
18:00:02|0.01929
18:00:03|0.01929
18:00:04|0.01938
18:00:05|0.01937
18:00:06|0.01945
18:00:07|0.01945
18:00:08|0.01955
18:00:09|0.01955
18:00:10|0.01978
18:00:12|0.02
18:00:13|0.02
18:00:14|0.02001
18:00:15|0.02018
18:00:15|0.02003
18:00:17|0.02017
18:00:17|0.01988
18:00:19|0.01988
18:00:20|0.0201
18:00:21|0.0201
18:00:21|0.0201
18:00:23|0.0201
18:00:24|0.02024
18:00:24|0.02021
18:00:26|0.02019
18:00:26|0.02019
18:00:28|0.02008
18:00:29|0.0196
18:00:30|0.01984
18:00:30|0.0196
18:00:32|0.01964
18:00:32|0.01964
18:00:33|0.01997
18:00:35|0.01988
18:00:35|0.01999
18:00:36|0.01999
18:00:37|0.01972
18:00:39|0.01999
18:00:39|0.0201
18:00:40|0.01998
18:00:41|0.02007
18:00:43|0.0201
18:00:44|0.0201
18:00:45|0.0198
18:00:45|0.0198
18:00:47|0.01964
18:00:47|0.01972
18:00:49|0.01971
18:00:50|0.02002
18:00:50|0.02002
18:00:51|0.0197
18:00:52|0.01973
18:00:53|0.01971
18:00:54|0.01984
18:00:55|0.0198
18:00:56|0.0198
18:00:57|0.01979
18:00:58|0.01979
18:01:00|0.01999
18:01:00|0.01999
18:01:01|0.01999
18:01:02|0.01972
18:01:03|0.01972
18:01:04|0.0198
18:01:05|0.01988
18:01:06|0.01988
18:01:07|0.01988
18:01:09|0.01985
18:01:10|0.01975
18:01:11|0.01961
18:01:13|0.01958
18:01:14|0.0194
18:01:15|0.01888
18:01:16|0.01888
18:01:17|0.01956
18:01:18|0.01939
18:01:20|0.01939
18:01:20|0.01939
18:01:22|0.01909
18:01:23|0.01909
18:01:24|0.0191
18:01:25|0.01912
18:01:26|0.01929
18:01:27|0.01929
18:01:28|0.0191
18:01:29|0.01911
18:01:30|0.01915
18:01:31|0.019
18:01:32|0.01895
18:01:33|0.0187
18:01:34|0.01861
18:01:35|0.01863
18:01:36|0.01855
18:01:37|0.01889
18:01:38|0.01889
18:01:39|0.01881
18:01:40|0.01873
18:01:41|0.0185
18:01:42|0.01864
18:01:43|0.01862
18:01:44|0.0186
18:01:45|0.01861
18:01:46|0.01879
18:01:47|0.01873
18:01:48|0.0186
18:01:49|0.01875
18:01:51|0.01887
18:01:51|0.0188
18:01:53|0.0188
18:01:53|0.0188
18:01:55|0.0188
18:01:56|0.0188
18:01:56|0.0187
18:01:57|0.01878
18:01:58|0.01878
18:01:59|0.01877
18:02:00|0.01865
18:02:02|0.01859
18:02:02|0.0186
18:02:03|0.01877
18:02:05|0.01877
18:02:05|0.01879
18:02:07|0.0189
18:02:08|0.0189
18:02:09|0.01882
18:02:10|0.01882
18:02:11|0.01893
18:02:12|0.01893
18:02:13|0.01881
18:02:15|0.01887
18:02:15|0.01887
18:02:17|0.01889
18:02:18|0.01889
18:02:19|0.01893
18:02:20|0.0193
18:02:21|0.0193
18:02:22|0.0193
18:02:24|0.0193
18:02:25|0.019
18:02:25|0.019
18:02:27|0.01919
18:02:28|0.01919
18:02:29|0.01919
18:02:30|0.01919
18:02:31|0.01919
18:02:32|0.01907
18:02:33|0.01897
18:02:34|0.01892
18:02:35|0.01861
18:02:36|0.01875
18:02:37|0.01865
18:02:38|0.01871
18:02:39|0.01871
18:02:40|0.0186
18:02:41|0.0186
18:02:42|0.01849
18:02:43|0.01821
18:02:44|0.0181
18:02:45|0.018
18:02:47|0.01797
18:02:47|0.01814
18:02:48|0.01814
18:02:50|0.01824
18:02:51|0.01824
18:02:51|0.01827
18:02:53|0.01828
18:02:53|0.01848
18:02:55|0.01834
18:02:56|0.01834
18:02:57|0.01834
18:02:58|0.01836
18:02:59|0.01836
18:03:00|0.0184
18:03:01|0.01842
18:03:02|0.01869
18:03:03|0.01869
18:03:04|0.0188
18:03:05|0.01889
18:03:06|0.01849
18:03:07|0.01886
18:03:09|0.01861
18:03:10|0.01845
18:03:10|0.01868
18:03:12|0.01899
18:03:14|0.01871
18:03:15|0.01871
18:03:16|0.01871
18:03:17|0.01871
18:03:18|0.0189
18:03:20|0.01897
18:03:21|0.01897
18:03:22|0.01897
18:03:23|0.01897
18:03:24|0.01897
18:03:25|0.019
18:03:26|0.01909
18:03:27|0.01909
18:03:28|0.01909
18:03:28|0.01909
18:03:30|0.01891
18:03:32|0.01888
18:03:33|0.01895
18:03:34|0.01895
18:03:35|0.01909
18:03:36|0.01885
18:03:37|0.019
18:03:38|0.01909
18:03:39|0.01909
18:03:40|0.01887
18:03:41|0.01892
18:03:42|0.01892
18:03:43|0.01892
18:03:44|0.0191
18:03:45|0.01909
18:03:46|0.01909
18:03:47|0.01902
18:03:48|0.01919
18:03:49|0.01917
18:03:50|0.0192
18:03:51|0.0192
18:03:52|0.01901
18:03:53|0.01911
18:03:54|0.01871
18:03:55|0.01871
18:03:56|0.01894
18:03:57|0.01894
18:03:58|0.01896
18:03:59|0.01889
18:04:00|0.01889
18:04:01|0.01879
18:04:02|0.01889
18:04:03|0.0189
18:04:05|0.0191
18:04:06|0.01911
18:04:06|0.0192
18:04:08|0.01929
18:04:09|0.01913
18:04:10|0.01913
18:04:11|0.01894
18:04:11|0.01898
18:04:14|0.01899
18:04:14|0.01899
18:04:16|0.01899
18:04:18|0.01899
18:04:19|0.0193
18:04:21|0.01939
18:04:21|0.01939
18:04:22|0.01933
18:04:23|0.01932
18:04:24|0.01932
18:04:25|0.01929
18:04:26|0.01929
18:04:27|0.01939
18:04:28|0.01939
18:04:29|0.01935
18:04:30|0.01879
18:04:31|0.01879
18:04:32|0.01924
18:04:34|0.01937
18:04:35|0.01937
18:04:36|0.01937
18:04:37|0.01937
18:04:38|0.01938
18:04:39|0.01938
18:04:40|0.01939
18:04:41|0.01939
18:04:42|0.01932
18:04:43|0.01929
18:04:44|0.01928
18:04:45|0.01928
18:04:46|0.01926
18:04:47|0.0193
18:04:48|0.01929
18:04:49|0.01928
18:04:50|0.01929
18:04:50|0.01929
18:04:52|0.0194
18:04:53|0.0194
18:04:55|0.01952
18:04:55|0.0196
18:04:56|0.01963
18:04:57|0.01963
18:04:58|0.01967
18:04:59|0.01965
18:05:00|0.01965
18:05:01|0.01965
18:05:02|0.01965
18:05:03|0.01965
18:05:04|0.01954
18:05:05|0.01954
18:05:06|0.01982
18:05:07|0.01989
18:05:08|0.01989
18:05:09|0.02
18:05:10|0.02001
18:05:11|0.02004
18:05:12|0.01985
18:05:14|0.01988
18:05:15|0.02
18:05:17|0.01982
18:05:17|0.01982
18:05:19|0.01979
18:05:20|0.01977
18:05:21|0.01997
18:05:22|0.01997
18:05:24|0.01978
18:05:24|0.01972
18:05:26|0.01975
18:05:27|0.01989
18:05:28|0.0199
18:05:29|0.01995
18:05:30|0.01996
18:05:32|0.01991
18:05:32|0.02
18:05:33|0.02019
18:05:34|0.02036
18:05:35|0.02041
18:05:36|0.02047
18:05:37|0.0204
18:05:38|0.02023
18:05:40|0.02029
18:05:41|0.02039
18:05:42|0.02041
18:05:43|0.02051
18:05:44|0.02052
18:05:44|0.02042
18:05:46|0.02043
18:05:47|0.02053
18:05:48|0.02053
18:05:49|0.02077
18:05:50|0.02072
18:05:51|0.02078
18:05:52|0.02078
18:05:53|0.0208
18:05:53|0.02088
18:05:55|0.02069
18:05:56|0.02067
18:05:57|0.02067
18:05:58|0.0205
18:05:59|0.02032
18:05:59|0.0205
18:06:01|0.0205
18:06:02|0.02064
18:06:03|0.02071
18:06:04|0.02071
18:06:05|0.02064
18:06:06|0.02072
18:06:07|0.02071
18:06:08|0.02076
18:06:08|0.02077
18:06:10|0.02077
18:06:11|0.02088
18:06:11|0.02089
18:06:12|0.02073
18:06:14|0.02084
18:06:15|0.02089
18:06:16|0.0209
18:06:18|0.02109
18:06:18|0.02119
18:06:19|0.0212
18:06:20|0.02122
18:06:21|0.02113
18:06:22|0.021
18:06:23|0.021
18:06:25|0.02122
18:06:25|0.02122
18:06:27|0.02125
18:06:28|0.02125
18:06:29|0.02113
18:06:31|0.02122
18:06:31|0.02122
18:06:32|0.0212
18:06:33|0.02115
18:06:34|0.021
18:06:35|0.02115
18:06:36|0.02114
18:06:37|0.02115
18:06:38|0.02123
18:06:39|0.02125
18:06:40|0.02134
18:06:41|0.02129
18:06:42|0.02129
18:06:43|0.02141
18:06:45|0.02138
18:06:46|0.02138
18:06:47|0.02138
18:06:48|0.02134
18:06:49|0.02142
18:06:50|0.02147
18:06:51|0.02138
18:06:52|0.02144
18:06:53|0.0213
18:06:53|0.02141
18:06:55|0.02101
18:06:56|0.02114
18:06:57|0.02112
18:06:58|0.02089
18:06:58|0.02103
18:07:00|0.021
18:07:01|0.02116
18:07:02|0.02118
18:07:03|0.02134
18:07:04|0.02119
18:07:05|0.02119
18:07:06|0.02112
18:07:07|0.02136
18:07:08|0.02135
18:07:09|0.02124
18:07:10|0.02077
18:07:11|0.021
18:07:11|0.02071
18:07:12|0.02089
18:07:14|0.021
18:07:16|0.02115
18:07:17|0.02114
18:07:19|0.02115
18:07:20|0.02115
18:07:20|0.02121
18:07:22|0.02115
18:07:23|0.02123
18:07:24|0.02101
18:07:25|0.0209
18:07:26|0.02101
18:07:27|0.0213
18:07:28|0.0213
18:07:29|0.02115
18:07:30|0.02135
18:07:31|0.02115
18:07:32|0.02118
18:07:33|0.02118
18:07:34|0.021
18:07:36|0.02094
18:07:37|0.0209
18:07:37|0.02095
18:07:39|0.02114
18:07:39|0.02113
18:07:41|0.02113
18:07:41|0.02101
18:07:43|0.02101
18:07:44|0.02101
18:07:45|0.02077
18:07:46|0.02088
18:07:46|0.02089
18:07:47|0.02089
18:07:49|0.02084
18:07:50|0.02099
18:07:51|0.02089
18:07:52|0.0209
18:07:53|0.02087
18:07:54|0.02089
18:07:55|0.0205
18:07:56|0.02045
18:07:57|0.02045
18:07:58|0.02039
18:07:59|0.02047
18:08:00|0.02011
18:08:01|0.02019
18:08:02|0.01997
18:08:03|0.02011
18:08:04|0.02045
18:08:05|0.02024
18:08:06|0.02003
18:08:07|0.0205
18:08:08|0.02046
18:08:09|0.02079
18:08:11|0.02072
18:08:12|0.02072
18:08:13|0.02066
18:08:13|0.0209
18:08:15|0.02089
18:08:16|0.02091
18:08:17|0.02081
18:08:19|0.02081
18:08:20|0.02048
18:08:22|0.02086
18:08:22|0.02048
18:08:23|0.02077
18:08:25|0.02074
18:08:26|0.02074
18:08:27|0.02074
18:08:28|0.02067
18:08:30|0.02088
18:08:30|0.02088
18:08:31|0.0207
18:08:33|0.0207
18:08:34|0.0207
18:08:34|0.0207
18:08:36|0.02071
18:08:37|0.0208
18:08:37|0.0208
18:08:38|0.0208
18:08:39|0.0208
18:08:41|0.0208
18:08:41|0.02073
18:08:43|0.02079
18:08:44|0.0207
18:08:45|0.02063
18:08:46|0.02063
18:08:47|0.02047
18:08:48|0.02037
18:08:48|0.02042
18:08:50|0.02042
18:08:50|0.0205
18:08:52|0.0205
18:08:53|0.02034
18:08:53|0.0203
18:08:54|0.02027
18:08:55|0.02
18:08:57|0.02
18:08:57|0.01978
18:08:58|0.01973
18:09:00|0.01979
18:09:01|0.01989
18:09:02|0.01991
18:09:03|0.01991
18:09:04|0.01979
18:09:05|0.01978
18:09:06|0.01978
18:09:07|0.01973
18:09:07|0.01932
18:09:08|0.01958
18:09:09|0.01934
18:09:11|0.01933
18:09:11|0.019
18:09:12|0.0188
18:09:14|0.01879
18:09:14|0.01871
18:09:15|0.01896
18:09:17|0.01899
18:09:19|0.01916
18:09:20|0.01932
18:09:22|0.01932
18:09:23|0.01932
18:09:24|0.01905
18:09:24|0.01905
18:09:26|0.01914
18:09:27|0.01914
18:09:29|0.01958
18:09:30|0.01958
18:09:31|0.0195
18:09:32|0.0195
18:09:33|0.0195
18:09:34|0.0195
18:09:34|0.01937
18:09:35|0.0194
18:09:37|0.0194
18:09:38|0.0194
18:09:38|0.01939
18:09:40|0.01937
18:09:41|0.01922
18:09:42|0.01936
18:09:43|0.019
18:09:45|0.019
18:09:45|0.01922
18:09:46|0.01926
18:09:48|0.01935
18:09:48|0.01935
18:09:49|0.01931
18:09:51|0.01931
18:09:52|0.01918
18:09:53|0.01919
18:09:54|0.019
18:09:54|0.019
18:09:56|0.0191
18:09:56|0.01939
18:09:58|0.01935
18:09:58|0.0192
18:09:59|0.01919
18:10:01|0.0191
18:10:01|0.0192
18:10:02|0.019
18:10:04|0.01896
18:10:05|0.01897
18:10:05|0.01871
18:10:07|0.0187
18:10:07|0.0185
18:10:08|0.01847
18:10:09|0.01868
18:10:11|0.0186
18:10:12|0.01878
18:10:12|0.01858
18:10:13|0.01846
18:10:15|0.01851
18:10:16|0.01856
18:10:16|0.01852
18:10:18|0.01807
18:10:20|0.01817
18:10:21|0.0183
18:10:23|0.01839
18:10:24|0.01876
18:10:26|0.01874
18:10:27|0.01874
18:10:28|0.01874
18:10:28|0.01875
18:10:29|0.01875
18:10:30|0.01875
18:10:32|0.01848
18:10:33|0.01848
18:10:34|0.01877
18:10:35|0.01877
18:10:36|0.01856
18:10:37|0.01855
18:10:37|0.01873
18:10:38|0.01873
18:10:39|0.01878
18:10:40|0.0186
18:10:42|0.0187
18:10:43|0.01868
18:10:44|0.01837
18:10:45|0.0184
18:10:45|0.01848
18:10:46|0.0185
18:10:48|0.0185
18:10:49|0.01876
18:10:50|0.01878
18:10:50|0.01889
18:10:52|0.01881
18:10:53|0.0187
18:10:53|0.0187
18:10:55|0.01878
18:10:56|0.01878
18:10:56|0.01876
18:10:57|0.01876
18:10:59|0.01861
18:11:00|0.01874
18:11:02|0.01844
18:11:03|0.01872
18:11:04|0.01872
18:11:04|0.01872
18:11:05|0.01872
18:11:06|0.01852
18:11:07|0.01899
18:11:09|0.0186
18:11:10|0.0186
18:11:11|0.0186
18:11:11|0.01909
18:11:13|0.01909
18:11:13|0.01909
18:11:14|0.01909
18:11:16|0.01912
18:11:17|0.01911
18:11:18|0.01935
18:11:19|0.0193
18:11:21|0.01866
18:11:23|0.01919
18:11:23|0.01898
18:11:25|0.01891
18:11:26|0.01891
18:11:28|0.01867
18:11:28|0.0187
18:11:29|0.0187
18:11:30|0.0187
18:11:31|0.01879
18:11:32|0.01879
18:11:33|0.01879
18:11:34|0.01879
18:11:35|0.0188
18:11:36|0.01889
18:11:37|0.01889
18:11:38|0.01889
18:11:39|0.01889
18:11:40|0.01889
18:11:41|0.0189
18:11:42|0.0189
18:11:43|0.01873
18:11:44|0.01875
18:11:45|0.01875
18:11:46|0.0189
18:11:47|0.0189
18:11:48|0.0188
18:11:49|0.0188
18:11:50|0.0188
18:11:51|0.0187
18:11:52|0.0187
18:11:53|0.0188
18:11:54|0.0188
18:11:55|0.0188
18:11:56|0.01869
18:11:57|0.01879
18:11:58|0.0187
18:11:59|0.01896
18:12:00|0.0189
18:12:01|0.0189
18:12:02|0.01878
18:12:03|0.0189
18:12:04|0.01889
18:12:05|0.01875
18:12:06|0.01861
18:12:07|0.01878
18:12:08|0.0186
18:12:09|0.01846
18:12:10|0.0183
18:12:11|0.01828
18:12:12|0.0181
18:12:13|0.018
18:12:14|0.0182
18:12:15|0.0182
18:12:16|0.01814
18:12:17|0.018
18:12:18|0.01785
18:12:20|0.01764
18:12:22|0.0176
18:12:22|0.01792
18:12:24|0.01762
18:12:25|0.01741
18:12:25|0.01744
18:12:27|0.01742
18:12:28|0.0173
18:12:30|0.01728
18:12:30|0.01701
18:12:31|0.0169
18:12:32|0.0169
18:12:33|0.01718
18:12:34|0.01729
18:12:36|0.01724
18:12:37|0.0175
18:12:39|0.01746
18:12:39|0.0175
18:12:40|0.01741
18:12:41|0.01764
18:12:42|0.01787
18:12:43|0.01751
18:12:44|0.0175
18:12:45|0.0175
18:12:47|0.01761
18:12:48|0.01764
18:12:49|0.01767
18:12:50|0.01765
18:12:51|0.0175
18:12:51|0.01727
18:12:53|0.01768
18:12:54|0.01767
18:12:54|0.01789
18:12:56|0.01761
18:12:57|0.018
18:12:58|0.018
18:12:59|0.0176
18:13:00|0.01765
18:13:01|0.0175
18:13:02|0.01761
18:13:03|0.01764
18:13:04|0.01764
18:13:05|0.01762
18:13:06|0.01767
18:13:07|0.01767
18:13:08|0.01767
18:13:09|0.018
18:13:10|0.01801
18:13:11|0.01801
18:13:12|0.01801
18:13:12|0.01801
18:13:14|0.01801
18:13:14|0.01801
18:13:16|0.01801
18:13:16|0.0179
18:13:17|0.01798
18:13:19|0.018
18:13:19|0.0181
18:13:22|0.0181
18:13:23|0.0181
18:13:25|0.01793
18:13:26|0.018
18:13:28|0.01789
18:13:28|0.01789
18:13:29|0.01824
18:13:31|0.01795
18:13:33|0.01795
18:13:33|0.01795
18:13:34|0.0181
18:13:35|0.01812
18:13:36|0.01812
18:13:37|0.01791
18:13:38|0.01791
18:13:39|0.01791
18:13:40|0.0179
18:13:41|0.01805
18:13:42|0.01778
18:13:43|0.01799
18:13:44|0.01787
18:13:45|0.01776
18:13:46|0.01801
18:13:47|0.01777
18:13:48|0.01777
18:13:49|0.0176
18:13:50|0.0176
18:13:51|0.0177
18:13:52|0.01779
18:13:53|0.01779
18:13:54|0.01779
18:13:55|0.01779
18:13:56|0.0177
18:13:57|0.0177
18:13:58|0.0177
18:13:59|0.01761
18:14:00|0.01751
18:14:01|0.0174
18:14:02|0.0174
18:14:03|0.01739
18:14:04|0.01719
18:14:05|0.01691
18:14:06|0.01709
18:14:07|0.01721
18:14:08|0.0167
18:14:09|0.0167
18:14:10|0.01661
18:14:11|0.01689
18:14:12|0.01689
18:14:13|0.0166
18:14:14|0.0166
18:14:15|0.01671
18:14:16|0.01672
18:14:17|0.01698
18:14:18|0.01655
18:14:19|0.01641
18:14:20|0.0163
18:14:22|0.01597
18:14:24|0.01578
18:14:24|0.01582
18:14:25|0.01619
18:14:26|0.01618
18:14:27|0.01618
18:14:29|0.01603
18:14:30|0.01614
18:14:32|0.01628
18:14:32|0.01639
18:14:33|0.01639
18:14:34|0.0163
18:14:35|0.01644
18:14:36|0.01669
18:14:37|0.01671
18:14:38|0.01711
18:14:39|0.0176
18:14:40|0.0176
18:14:41|0.0176
18:14:42|0.01689
18:14:43|0.01689
18:14:44|0.01689
18:14:45|0.01709
18:14:46|0.01708
18:14:47|0.01708
18:14:48|0.01707
18:14:49|0.0171
18:14:50|0.01708
18:14:51|0.01708
18:14:52|0.01708
18:14:53|0.0175
18:14:54|0.0175
18:14:55|0.01749
18:14:56|0.01739
18:14:57|0.017
18:14:58|0.017
18:14:59|0.0174
18:15:00|0.01736
18:15:01|0.01736
18:15:02|0.01736
18:15:03|0.01736
18:15:04|0.01723
18:15:05|0.0171
18:15:06|0.0171
18:15:07|0.0171
18:15:08|0.0175
18:15:09|0.01737
18:15:10|0.01737
18:15:11|0.0176
18:15:12|0.01759
18:15:13|0.01759
18:15:14|0.0178
18:15:15|0.0178
18:15:16|0.01767
18:15:17|0.01752
18:15:18|0.01752
18:15:19|0.0176
18:15:20|0.0176
18:15:22|0.0177
18:15:24|0.0177
18:15:24|0.0177
18:15:26|0.0178
18:15:27|0.0178
18:15:28|0.01789
18:15:30|0.018
18:15:30|0.01792
18:15:31|0.01791
18:15:32|0.01781
18:15:33|0.01795
18:15:34|0.0178
18:15:35|0.0178
18:15:37|0.0179
18:15:38|0.0176
18:15:39|0.01778
18:15:40|0.01778
18:15:41|0.01771
18:15:42|0.01789
18:15:43|0.01761
18:15:44|0.01773
18:15:45|0.01753
18:15:46|0.01753
18:15:47|0.01753
18:15:48|0.01769
18:15:49|0.0177
18:15:50|0.0177
18:15:51|0.01776
18:15:51|0.01776
18:15:53|0.0178
18:15:54|0.01771
18:15:54|0.01771
18:15:56|0.01789
18:15:57|0.01789
18:15:58|0.01787
18:15:59|0.0179
18:16:00|0.0179
18:16:00|0.0179
18:16:02|0.01801
18:16:03|0.0181
18:16:04|0.0181
18:16:05|0.01822
18:16:06|0.01824
18:16:07|0.01821
18:16:08|0.01839
18:16:08|0.01817
18:16:10|0.01817
18:16:11|0.01833
18:16:12|0.01835
18:16:13|0.01839
18:16:14|0.01832
18:16:15|0.01838
18:16:15|0.0186
18:16:17|0.0186
18:16:18|0.01853
18:16:19|0.0186
18:16:19|0.01864
18:16:21|0.01864
18:16:22|0.01864
18:16:24|0.01869
18:16:25|0.0185
18:16:27|0.0185
18:16:27|0.0185
18:16:28|0.01869
18:16:29|0.01868
18:16:30|0.01868
18:16:31|0.01879
18:16:33|0.01856
18:16:34|0.01851
18:16:35|0.01857
18:16:36|0.01841
18:16:37|0.0183
18:16:38|0.01849
18:16:38|0.01856
18:16:40|0.01858
18:16:40|0.01868
18:16:42|0.01878
18:16:43|0.01863
18:16:44|0.01873
18:16:45|0.01874
18:16:46|0.01874
18:16:47|0.01874
18:16:48|0.01869
18:16:49|0.01869
18:16:51|0.01853
18:16:51|0.01862
18:16:52|0.0186
18:16:53|0.0186
18:16:54|0.01836
18:16:55|0.0184
18:16:56|0.01847
18:16:57|0.01847
18:16:58|0.01847
18:16:59|0.01854
18:17:00|0.01854
18:17:01|0.01855
18:17:02|0.01855
18:17:04|0.01847
18:17:05|0.01849
18:17:06|0.01848
18:17:07|0.01854
18:17:08|0.0185
18:17:09|0.0185
18:17:10|0.01843
18:17:12|0.01824
18:17:12|0.01849
18:17:13|0.01825
18:17:14|0.01843
18:17:15|0.01841
18:17:16|0.01841
18:17:17|0.01846
18:17:18|0.01828
18:17:19|0.018
18:17:21|0.01817
18:17:22|0.01817
18:17:23|0.01817
18:17:25|0.01801
18:17:25|0.01818
18:17:27|0.01818
18:17:28|0.01818
18:17:29|0.01818
18:17:30|0.01818
18:17:31|0.01818
18:17:32|0.0185
18:17:33|0.01856
18:17:34|0.01856
18:17:35|0.01851
18:17:36|0.01851
18:17:38|0.0185
18:17:39|0.0189
18:17:40|0.0186
18:17:41|0.01846
18:17:41|0.01842
18:17:42|0.01832
18:17:43|0.01837
18:17:45|0.0183
18:17:45|0.01849
18:17:47|0.0183
18:17:48|0.0183
18:17:49|0.0183
18:17:49|0.01829
18:17:50|0.01824
18:17:52|0.01829
18:17:53|0.0182
18:17:55|0.0184
18:17:55|0.0184
18:17:56|0.0184
18:17:58|0.01866
18:17:58|0.01878
18:17:59|0.01878
18:18:01|0.01828
18:18:01|0.01828
18:18:03|0.01821
18:18:04|0.01839
18:18:05|0.01845
18:18:06|0.01834
18:18:07|0.01834
18:18:09|0.01863
18:18:09|0.0185
18:18:10|0.0185
18:18:11|0.01858
18:18:13|0.01858
18:18:13|0.01857
18:18:15|0.01841
18:18:16|0.0185
18:18:16|0.0185
18:18:17|0.01833
18:18:18|0.01833
18:18:19|0.0185
18:18:20|0.01851
18:18:21|0.0185
18:18:22|0.0185
18:18:24|0.0187
18:18:26|0.0186
18:18:27|0.0188
18:18:28|0.01861
18:18:29|0.01879
18:18:31|0.01871
18:18:32|0.01871
18:18:33|0.01879
18:18:35|0.01878
18:18:36|0.01878
18:18:37|0.01879
18:18:38|0.0187
18:18:39|0.01869
18:18:40|0.01879
18:18:41|0.0186
18:18:42|0.0187
18:18:43|0.0187
18:18:45|0.01848
18:18:45|0.01848
18:18:47|0.0186
18:18:48|0.0187
18:18:49|0.0187
18:18:50|0.0189
18:18:51|0.0189
18:18:52|0.0189
18:18:53|0.0189
18:18:54|0.0189
18:18:55|0.0189
18:18:56|0.019
18:18:57|0.019
18:18:58|0.01895
18:18:59|0.01899
18:19:00|0.01893
18:19:01|0.01893
18:19:02|0.01898
18:19:03|0.019
18:19:04|0.019
18:19:05|0.01919
18:19:06|0.01919
18:19:07|0.0192
18:19:08|0.01904
18:19:09|0.01904
18:19:10|0.01904
18:19:11|0.01904
18:19:12|0.01919
18:19:13|0.01919
18:19:14|0.0192
18:19:15|0.0192
18:19:16|0.01912
18:19:17|0.01912
18:19:18|0.01919
18:19:19|0.01935
18:19:20|0.01936
18:19:21|0.01913
18:19:22|0.01934
18:19:23|0.01934
18:19:24|0.01934
18:19:26|0.0192
18:19:27|0.01921
18:19:28|0.0193
18:19:30|0.01904
18:19:31|0.01904
18:19:32|0.0189
18:19:33|0.01899
18:19:34|0.019
18:19:35|0.019
18:19:36|0.01911
18:19:38|0.01919
18:19:39|0.01892
18:19:40|0.01919
18:19:41|0.0192
18:19:42|0.01939
18:19:43|0.0193
18:19:44|0.0193
18:19:45|0.0193
18:19:46|0.0193
18:19:47|0.0193
18:19:48|0.0194
18:19:49|0.01942
18:19:50|0.01942
18:19:51|0.01939
18:19:52|0.01911
18:19:53|0.01911
18:19:54|0.01937
18:19:55|0.01937
18:19:56|0.01937
18:19:57|0.01937
18:19:58|0.01937
18:19:59|0.01969
18:20:00|0.01938
18:20:01|0.0191
18:20:02|0.0193
18:20:03|0.019
18:20:04|0.01899
18:20:05|0.01924
18:20:06|0.0192
18:20:07|0.01939
18:20:08|0.01939
18:20:09|0.01939
18:20:10|0.0192
18:20:11|0.01929
18:20:12|0.0192
18:20:13|0.01927
18:20:14|0.01927
18:20:15|0.01927
18:20:16|0.0193
18:20:17|0.0193
18:20:18|0.01911
18:20:19|0.01911
18:20:20|0.01919
18:20:21|0.01919
18:20:22|0.0193
18:20:23|0.01902
18:20:24|0.0192
18:20:25|0.01894
18:20:27|0.01938
18:20:28|0.0192
18:20:29|0.0192
18:20:31|0.0192
18:20:32|0.019
18:20:33|0.019
18:20:34|0.019
18:20:35|0.01891
18:20:36|0.01929
18:20:38|0.01927
18:20:39|0.01927
18:20:40|0.01928
18:20:41|0.01928
18:20:42|0.01928
18:20:43|0.01928
18:20:44|0.0193
18:20:44|0.0193
18:20:46|0.0192
18:20:47|0.0192
18:20:48|0.01926
18:20:49|0.01926
18:20:50|0.0191
18:20:51|0.0191
18:20:53|0.01919
18:20:53|0.0192
18:20:55|0.0192
18:20:56|0.01919
18:20:57|0.01919
18:20:58|0.01925
18:20:59|0.01925
18:21:00|0.01925
18:21:01|0.01926
18:21:02|0.01926
18:21:03|0.0194
18:21:04|0.01941
18:21:05|0.01946
18:21:06|0.01946
18:21:07|0.01937
18:21:08|0.01931
18:21:09|0.01949
18:21:10|0.01949
18:21:11|0.01949
18:21:12|0.01946
18:21:13|0.01949
18:21:14|0.01954
18:21:15|0.01955
18:21:16|0.0194
18:21:17|0.0194
18:21:18|0.0194
18:21:19|0.01953
18:21:20|0.01959
18:21:21|0.01959
18:21:22|0.01953
18:21:23|0.01946
18:21:24|0.01946
18:21:25|0.01946
18:21:26|0.01955
18:21:28|0.01937
18:21:29|0.01926
18:21:31|0.01925
18:21:32|0.01949
18:21:33|0.01949
18:21:35|0.01952
18:21:36|0.01931
18:21:37|0.0192
18:21:38|0.01937
18:21:39|0.01929
18:21:40|0.0195
18:21:41|0.01931
18:21:42|0.01947
18:21:43|0.01947
18:21:44|0.01928
18:21:45|0.0193
18:21:46|0.0192
18:21:47|0.01935
18:21:48|0.01935
18:21:49|0.0192
18:21:50|0.01911
18:21:51|0.01918
18:21:52|0.01905
18:21:53|0.01905
18:21:54|0.01906
18:21:55|0.01906
18:21:56|0.01906
18:21:57|0.01914
18:21:58|0.01914
18:21:59|0.01905
18:22:00|0.019
18:22:01|0.01912
18:22:02|0.01881
18:22:03|0.019
18:22:04|0.0186
18:22:05|0.019
18:22:06|0.01871
18:22:07|0.01871
18:22:08|0.01832
18:22:09|0.01871
18:22:10|0.01871
18:22:11|0.01811
18:22:12|0.01871
18:22:13|0.01871
18:22:14|0.01871
18:22:15|0.0186
18:22:16|0.0186
18:22:17|0.01871
18:22:18|0.01851
18:22:19|0.01851
18:22:20|0.01851
18:22:21|0.01851
18:22:22|0.01871
18:22:23|0.01898
18:22:24|0.01899
18:22:25|0.01872
18:22:26|0.01872
18:22:27|0.01872
18:22:29|0.01872
18:22:30|0.01887
18:22:32|0.01887
18:22:33|0.01887
18:22:34|0.01892
18:22:35|0.01892
18:22:37|0.01871
18:22:37|0.01892
18:22:39|0.01892
18:22:40|0.01892
18:22:41|0.0187
18:22:42|0.0187
18:22:44|0.01892
18:22:45|0.01861
18:22:46|0.01861
18:22:47|0.01861
18:22:48|0.01861
18:22:49|0.01861
18:22:50|0.01861
18:22:51|0.01861
18:22:52|0.01898
18:22:53|0.01899
18:22:54|0.0192
18:22:55|0.0192
18:22:56|0.01892
18:22:57|0.01915
18:22:58|0.01892
18:22:59|0.01892
18:23:00|0.01892
18:23:01|0.01892
18:23:02|0.01899
18:23:03|0.01899
18:23:04|0.01895
18:23:05|0.01892
18:23:06|0.01892
18:23:07|0.01899
18:23:08|0.01899
18:23:09|0.01899
18:23:10|0.0193
18:23:11|0.0193
18:23:12|0.01929
18:23:13|0.01929
18:23:14|0.01929
18:23:15|0.01901
18:23:17|0.01901
18:23:17|0.01901
18:23:18|0.01901
18:23:19|0.01901
18:23:20|0.01901
18:23:22|0.01901
18:23:22|0.01901
18:23:23|0.01873
18:23:25|0.01873
18:23:25|0.01873
18:23:27|0.019
18:23:27|0.019
18:23:29|0.01901
18:23:30|0.01919
18:23:32|0.0194
18:23:33|0.0194
18:23:34|0.01914
18:23:35|0.01919
18:23:36|0.01919
18:23:37|0.01919
18:23:38|0.01899
18:23:39|0.01941
18:23:41|0.01941
18:23:42|0.01928
18:23:43|0.01907
18:23:44|0.01941
18:23:45|0.0193
18:23:46|0.019
18:23:47|0.01925
18:23:48|0.01898
18:23:49|0.01892
18:23:50|0.01914
18:23:51|0.01914
18:23:52|0.01914
18:23:53|0.01914
18:23:54|0.01914
18:23:55|0.01902
18:23:56|0.01902
18:23:57|0.01907
18:23:58|0.01907
18:23:59|0.01907
18:24:00|0.01907
18:24:01|0.01919
18:24:02|0.01919
18:24:03|0.0194
18:24:04|0.0194
18:24:05|0.01891
18:24:06|0.01907
18:24:07|0.0189
18:24:08|0.0189
18:24:09|0.0189
18:24:10|0.0189
18:24:11|0.0189
18:24:12|0.0194
18:24:13|0.0194
18:24:14|0.01891
18:24:15|0.0188
18:24:16|0.0188
18:24:17|0.01903
18:24:18|0.01903
18:24:19|0.0193
18:24:20|0.0193
18:24:21|0.0193
18:24:22|0.01911
18:24:23|0.01902
18:24:24|0.01901
18:24:25|0.01891
18:24:26|0.01891
18:24:27|0.01899
18:24:28|0.01899
18:24:30|0.01899
18:24:32|0.01899
18:24:32|0.01899
18:24:34|0.01899
18:24:36|0.01919
18:24:36|0.0193
18:24:37|0.01899
18:24:38|0.01899
18:24:39|0.01899
18:24:40|0.01899
18:24:41|0.019
18:24:43|0.019
18:24:44|0.01892
18:24:44|0.01892
18:24:46|0.01892
18:24:47|0.01892
18:24:48|0.01892
18:24:49|0.01892
18:24:50|0.019
18:24:51|0.01939
18:24:52|0.01892
18:24:53|0.01892
18:24:53|0.01891
18:24:55|0.01927
18:24:56|0.01927
18:24:58|0.01903
18:24:58|0.01899
18:24:59|0.01899
18:25:00|0.01899
18:25:01|0.019
18:25:02|0.019
18:25:03|0.01881
18:25:04|0.01881
18:25:05|0.01904
18:25:06|0.01904
18:25:07|0.01904
18:25:08|0.01881
18:25:10|0.01903
18:25:11|0.01903
18:25:12|0.019
18:25:13|0.019
18:25:13|0.01924
18:25:15|0.01923
18:25:16|0.01923
18:25:17|0.01923
18:25:18|0.01902
18:25:19|0.01881
18:25:20|0.01881
18:25:21|0.01889
18:25:22|0.01889
18:25:23|0.01902
18:25:24|0.01902
18:25:24|0.01902
18:25:26|0.01902
18:25:27|0.01902
18:25:28|0.0189
18:25:29|0.0189
18:25:29|0.01892
18:25:32|0.01899
18:25:33|0.01899
18:25:35|0.0188
18:25:35|0.0188
18:25:36|0.01879
18:25:37|0.01879
18:25:38|0.01874
18:25:39|0.01881
18:25:40|0.01881
18:25:41|0.01881
18:25:42|0.01881
18:25:43|0.01874
18:25:44|0.0188
18:25:45|0.0188
18:25:46|0.0188
18:25:47|0.01861
18:25:49|0.0185
18:25:50|0.01829
18:25:51|0.01829
18:25:52|0.01829
18:25:53|0.0185
18:25:54|0.0185
18:25:54|0.0185
18:25:56|0.0186
18:25:57|0.0186
18:25:58|0.0186
18:25:59|0.0186
18:26:00|0.0186
18:26:01|0.01871
18:26:02|0.01871
18:26:03|0.01871
18:26:03|0.01841
18:26:05|0.01851
18:26:06|0.01851
18:26:07|0.01852
18:26:08|0.01852
18:26:09|0.01919
18:26:10|0.01919
18:26:10|0.01919
18:26:12|0.01852
18:26:13|0.0192
18:26:14|0.01917
18:26:15|0.01917
18:26:15|0.01917
18:26:17|0.01838
18:26:18|0.01821
18:26:19|0.01821
18:26:20|0.01829
18:26:21|0.01829
18:26:21|0.0183
18:26:23|0.01801
18:26:24|0.0183
18:26:25|0.01801
18:26:25|0.018
18:26:27|0.018
18:26:27|0.018
18:26:29|0.018
18:26:30|0.018
18:26:32|0.01787
18:26:33|0.018
18:26:34|0.018
18:26:36|0.01798
18:26:37|0.01807
18:26:38|0.0177
18:26:39|0.01809
18:26:40|0.01809
18:26:42|0.018
18:26:42|0.018
18:26:43|0.018
18:26:44|0.018
18:26:45|0.01789
18:26:46|0.01788
18:26:47|0.01781
18:26:48|0.01798
18:26:49|0.01798
18:26:50|0.01798
18:26:51|0.01798
18:26:52|0.01789
18:26:53|0.01797
18:26:54|0.01797
18:26:55|0.01787
18:26:56|0.01782
18:26:57|0.01782
18:26:58|0.01782
18:26:59|0.01789
18:27:00|0.01794
18:27:01|0.01789
18:27:02|0.01771
18:27:03|0.01771
18:27:04|0.01771
18:27:05|0.01788
18:27:06|0.01774
18:27:07|0.01793
18:27:08|0.01793
18:27:09|0.01793
18:27:10|0.01793
18:27:11|0.01799
18:27:12|0.01799
18:27:14|0.01799
18:27:14|0.01799
18:27:15|0.01799
18:27:16|0.01782
18:27:17|0.01807
18:27:18|0.01806
18:27:19|0.01807
18:27:20|0.01819
18:27:21|0.01819
18:27:22|0.01819
18:27:23|0.01819
18:27:24|0.01811
18:27:26|0.0188
18:27:27|0.0188
18:27:28|0.01816
18:27:29|0.01816
18:27:30|0.01816
18:27:31|0.01816
18:27:33|0.01816
18:27:34|0.01816
18:27:36|0.01816
18:27:37|0.01816
18:27:38|0.01816
18:27:39|0.01811
18:27:41|0.01803
18:27:42|0.01899
18:27:43|0.01899
18:27:44|0.01817
18:27:45|0.01817
18:27:46|0.01817
18:27:47|0.01817
18:27:48|0.01817
18:27:48|0.01817
18:27:50|0.01817
18:27:51|0.01817
18:27:51|0.01817
18:27:53|0.01812
18:27:53|0.01816
18:27:55|0.01816
18:27:56|0.01816
18:27:57|0.01816
18:27:57|0.01816
18:27:58|0.01817
18:28:00|0.01817
18:28:01|0.01817
18:28:02|0.01817
18:28:03|0.01817
18:28:03|0.01817
18:28:04|0.01817
18:28:06|0.01816
18:28:06|0.01816
18:28:07|0.01807
18:28:08|0.018
18:28:10|0.01806
18:28:10|0.01806
18:28:12|0.01807
18:28:12|0.018
18:28:14|0.01806
18:28:15|0.01899
18:28:16|0.019
18:28:16|0.019
18:28:18|0.019
18:28:19|0.01816
18:28:19|0.01816
18:28:21|0.019
18:28:21|0.01802
18:28:22|0.01802
18:28:23|0.01802
18:28:24|0.01815
18:28:25|0.01815
18:28:26|0.01816
18:28:27|0.01816
18:28:28|0.01816
18:28:29|0.01816
18:28:31|0.01816
18:28:31|0.01816
18:28:33|0.01816
18:28:35|0.01816
18:28:36|0.01815
18:28:38|0.01815
18:28:38|0.01815
18:28:40|0.01815
18:28:41|0.01815
18:28:42|0.01818
18:28:42|0.01816
18:28:44|0.01819
18:28:45|0.01819
18:28:46|0.01819
18:28:47|0.01819
18:28:48|0.01802
18:28:50|0.01817
18:28:51|0.01817
18:28:52|0.01817
18:28:52|0.01815
18:28:53|0.01815
18:28:54|0.01815
18:28:56|0.0182
18:28:56|0.0182
18:28:58|0.01816
18:28:59|0.01827
18:29:00|0.01827
18:29:00|0.019
18:29:02|0.01807
18:29:02|0.01806
18:29:03|0.01886
18:29:04|0.01823
18:29:05|0.01823
18:29:06|0.01823
18:29:07|0.01823
18:29:08|0.01824
18:29:10|0.01824
18:29:11|0.01807
18:29:11|0.01806
18:29:12|0.01802
18:29:14|0.01823
18:29:15|0.018
18:29:16|0.01801
18:29:17|0.01813
18:29:18|0.01813
18:29:19|0.01813
18:29:20|0.01813
18:29:21|0.01813
18:29:22|0.01813
18:29:23|0.01823
18:29:24|0.01823
18:29:25|0.01823
18:29:26|0.0182
18:29:27|0.0182
18:29:28|0.0182
18:29:29|0.0182
18:29:30|0.0182
18:29:31|0.0182
18:29:32|0.0182
18:29:33|0.0182
18:29:34|0.0182
18:29:35|0.0182
18:29:36|0.01813
18:29:38|0.01813
18:29:38|0.01813
18:29:39|0.01813
18:29:40|0.01805
18:29:42|0.01805
18:29:43|0.01805
18:29:44|0.01805
18:29:45|0.01805
18:29:46|0.01805
18:29:47|0.01813
18:29:48|0.01813
18:29:49|0.0182
18:29:50|0.0182
18:29:52|0.01898
18:29:52|0.01896
18:29:54|0.01898
18:29:55|0.01813
18:29:56|0.01813
18:29:57|0.01823
18:29:58|0.01818
18:29:59|0.01818
18:30:00|0.01801
18:30:01|0.01801
18:30:02|0.01813
18:30:03|0.01822
18:30:04|0.01813
18:30:05|0.01823
18:30:07|0.01823
18:30:07|0.01823
18:30:08|0.01823
18:30:09|0.01819
18:30:10|0.01819
18:30:11|0.01819
18:30:13|0.0181
18:30:13|0.01819
18:30:15|0.01819
18:30:16|0.01819
18:30:16|0.01819
18:30:17|0.01807
18:30:18|0.01807
18:30:20|0.01801
18:30:20|0.01801
18:30:22|0.01819
18:30:22|0.01819
18:30:23|0.01819
18:30:24|0.01819
18:30:25|0.01819
18:30:26|0.01819
18:30:27|0.01819
18:30:28|0.0189
18:30:29|0.0189
18:30:31|0.0189
18:30:32|0.0189
18:30:33|0.0189
18:30:34|0.01831
18:30:35|0.01831
18:30:36|0.01888
18:30:37|0.01896
18:30:39|0.01896
18:30:40|0.01898
18:30:41|0.01898
18:30:42|0.01898
18:30:44|0.01894
18:30:45|0.01894
18:30:46|0.01897
18:30:47|0.01898
18:30:47|0.01898
18:30:48|0.01891
18:30:49|0.01891
18:30:51|0.01891
18:30:52|0.01894
18:30:53|0.01867
18:30:54|0.01867
18:30:55|0.01867
18:30:57|0.01869
18:30:58|0.0187
18:30:58|0.0189
18:30:59|0.01891
18:31:00|0.01891
18:31:01|0.01872
18:31:03|0.01897
18:31:04|0.01897
18:31:05|0.01897
18:31:06|0.01894
18:31:07|0.01899
18:31:08|0.01899
18:31:09|0.019
18:31:10|0.019
18:31:10|0.01915
18:31:11|0.01899
18:31:12|0.01899
18:31:13|0.01899
18:31:14|0.01916
18:31:15|0.0192
18:31:16|0.0192
18:31:18|0.0192
18:31:18|0.0192
18:31:20|0.01911
18:31:20|0.01919
18:31:22|0.01919
18:31:22|0.01919
18:31:23|0.0192
18:31:24|0.0193
18:31:25|0.01921
18:31:26|0.01931
18:31:28|0.01931
18:31:28|0.01931
18:31:29|0.01931
18:31:31|0.01931
18:31:32|0.01931
18:31:32|0.01939
18:31:34|0.01941
18:31:35|0.01951
18:31:37|0.01977
18:31:38|0.01955
18:31:39|0.01955
18:31:40|0.01965
18:31:41|0.01966
18:31:42|0.0194
18:31:43|0.01939
18:31:44|0.0193
18:31:46|0.01943
18:31:47|0.01943
18:31:48|0.01966
18:31:49|0.01966
18:31:50|0.01966
18:31:51|0.01931
18:31:52|0.01943
18:31:53|0.01943
18:31:54|0.01943
18:31:55|0.01949
18:31:56|0.01964
18:31:57|0.01964
18:31:58|0.01964
18:31:59|0.01966
18:32:00|0.01949
18:32:01|0.01949
18:32:02|0.01949
18:32:03|0.01949
18:32:04|0.01949
18:32:05|0.01949
18:32:06|0.0195
18:32:07|0.0195
18:32:08|0.01964
18:32:09|0.01943
18:32:10|0.01939
18:32:11|0.01933
18:32:12|0.01947
18:32:13|0.01946
18:32:14|0.01921
18:32:15|0.01921
18:32:16|0.0195
18:32:17|0.0195
18:32:18|0.0194
18:32:19|0.01892
18:32:20|0.01929
18:32:21|0.01928
18:32:22|0.01895
18:32:23|0.01895
18:32:24|0.01919
18:32:25|0.0194
18:32:26|0.01921
18:32:27|0.01921
18:32:28|0.01921
18:32:29|0.01921
18:32:30|0.01921
18:32:31|0.01929
18:32:32|0.01929
18:32:33|0.01928
18:32:34|0.01928
18:32:35|0.01928
18:32:37|0.01921
18:32:38|0.01921
18:32:38|0.01926
18:32:40|0.01926
18:32:41|0.01926
18:32:42|0.01926
18:32:43|0.01926
18:32:44|0.01926
18:32:46|0.01925
18:32:47|0.01925
18:32:47|0.01925
18:32:49|0.01926
18:32:51|0.01926
18:32:52|0.01925
18:32:53|0.01925
18:32:54|0.01925
18:32:54|0.01925
18:32:56|0.0193
18:32:57|0.01931
18:32:58|0.01929
18:32:59|0.01929
18:32:59|0.01947
18:33:01|0.01947
18:33:02|0.01947
18:33:02|0.01925
18:33:04|0.01925
18:33:05|0.01925
18:33:06|0.01926
18:33:07|0.01926
18:33:08|0.01928
18:33:09|0.01922
18:33:10|0.01921
18:33:11|0.01921
18:33:12|0.01929
18:33:13|0.01929
18:33:14|0.01929
18:33:15|0.01929
18:33:16|0.01928
18:33:17|0.01928
18:33:18|0.01927
18:33:19|0.01927
18:33:20|0.01927
18:33:21|0.01914
18:33:22|0.01902
18:33:23|0.01902
18:33:24|0.01902
18:33:25|0.01902
18:33:26|0.01927
18:33:27|0.01927
18:33:28|0.01927
18:33:29|0.01927
18:33:30|0.01927
18:33:32|0.01927
18:33:32|0.0191
18:33:34|0.0191
18:33:34|0.01925
18:33:36|0.01925
18:33:37|0.01925
18:33:38|0.01921
18:33:40|0.0191
18:33:41|0.01872
18:33:42|0.01909
18:33:43|0.01909
18:33:44|0.0191
18:33:46|0.01898
18:33:47|0.019
18:33:49|0.01925
18:33:49|0.01925
18:33:51|0.01925
18:33:52|0.01892
18:33:52|0.01876
18:33:54|0.01876
18:33:54|0.01876
18:33:55|0.01876
18:33:57|0.01908
18:33:58|0.01905
18:33:59|0.01905
18:34:00|0.01905
18:34:01|0.0189
18:34:02|0.0189
18:34:02|0.01866
18:34:04|0.01869
18:34:05|0.01829
18:34:06|0.01898
18:34:07|0.01898
18:34:07|0.01898
18:34:09|0.01824
18:34:10|0.01905
18:34:11|0.019
18:34:11|0.01895
18:34:12|0.01895
18:34:14|0.01885
18:34:15|0.01885
18:34:16|0.01869
18:34:17|0.01869
18:34:18|0.01869
18:34:19|0.01869
18:34:20|0.0186
18:34:21|0.0186
18:34:22|0.0186
18:34:23|0.0186
18:34:24|0.0186
18:34:25|0.0186
18:34:26|0.0186
18:34:27|0.0186
18:34:28|0.0186
18:34:29|0.0185
18:34:31|0.0185
18:34:31|0.0185
18:34:32|0.01899
18:34:34|0.0184
18:34:35|0.0184
18:34:35|0.019
18:34:36|0.019
18:34:38|0.0185
18:34:40|0.01898
18:34:42|0.01899
18:34:42|0.0186
18:34:44|0.01861
18:34:45|0.01861
18:34:46|0.01861
18:34:47|0.01898
18:34:49|0.0186
18:34:49|0.01901
18:34:50|0.01897
18:34:51|0.01897
18:34:52|0.01892
18:34:53|0.01864
18:34:54|0.01881
18:34:55|0.01914
18:34:56|0.01914
18:34:57|0.019
18:34:58|0.01892
18:34:59|0.01892
18:35:00|0.01903
18:35:01|0.01871
18:35:02|0.01881
18:35:03|0.01881
18:35:04|0.01881
18:35:06|0.01895
18:35:07|0.01896
18:35:08|0.01896
18:35:09|0.01895
18:35:10|0.0186
18:35:11|0.0185
18:35:12|0.01892
18:35:13|0.01892
18:35:13|0.01892
18:35:15|0.01892
18:35:15|0.01892
18:35:17|0.0187
18:35:17|0.01889
18:35:19|0.01889
18:35:19|0.01889
18:35:21|0.01888
18:35:22|0.01871
18:35:23|0.01871
18:35:24|0.01874
18:35:25|0.01874
18:35:25|0.01864
18:35:26|0.01864
18:35:28|0.0187
18:35:29|0.0187
18:35:29|0.0188
18:35:31|0.0187
18:35:32|0.0187
18:35:33|0.0187
18:35:33|0.0187
18:35:35|0.01878
18:35:35|0.01871
18:35:37|0.01871
18:35:38|0.01876
18:35:40|0.01874
18:35:41|0.01874
18:35:42|0.01874
18:35:43|0.01874
18:35:45|0.0186
18:35:45|0.0186
18:35:46|0.0186
18:35:47|0.01862
18:35:48|0.01862
18:35:50|0.01861
18:35:51|0.01861
18:35:52|0.01862
18:35:53|0.0188
18:35:55|0.01879
18:35:55|0.01879
18:35:57|0.01861
18:35:58|0.01861
18:35:58|0.0188
18:36:00|0.01865
18:36:01|0.0186
18:36:02|0.0185
18:36:03|0.0185
18:36:04|0.0185
18:36:05|0.01887
18:36:06|0.01887
18:36:07|0.01887
18:36:08|0.01887
18:36:09|0.0188
18:36:11|0.0188
18:36:11|0.0188
18:36:12|0.0188
18:36:13|0.0188
18:36:14|0.0188
18:36:15|0.01862
18:36:16|0.01862
18:36:17|0.01862
18:36:18|0.0188
18:36:20|0.0188
18:36:21|0.0188
18:36:22|0.01879
18:36:22|0.01863
18:36:24|0.01879
18:36:25|0.01886
18:36:26|0.01886
18:36:27|0.01883
18:36:28|0.01883
18:36:29|0.01879
18:36:29|0.01879
18:36:31|0.019
18:36:32|0.01887
18:36:32|0.01886
18:36:34|0.01886
18:36:35|0.01886
18:36:36|0.01895
18:36:36|0.01895
18:36:38|0.01895
18:36:39|0.01895
18:36:41|0.01895
18:36:42|0.019
18:36:44|0.0191
18:36:44|0.01893
18:36:46|0.01921
18:36:47|0.01921
18:36:48|0.01921
18:36:49|0.0192
18:36:50|0.0193
18:36:51|0.0193
18:36:52|0.01919
18:36:54|0.0192
18:36:55|0.0192
18:36:56|0.0192
18:36:57|0.0192
18:36:58|0.0193
18:36:59|0.01922
18:37:00|0.01929
18:37:01|0.0193
18:37:02|0.01938
18:37:03|0.01922
18:37:03|0.01911
18:37:05|0.01929
18:37:06|0.01929
18:37:08|0.01922
18:37:08|0.01922
18:37:09|0.01939
18:37:10|0.01923
18:37:11|0.01929
18:37:12|0.01936
18:37:13|0.01936
18:37:14|0.01936
18:37:15|0.01936
18:37:16|0.01936
18:37:17|0.01936
18:37:18|0.01937
18:37:19|0.0194
18:37:20|0.0194
18:37:21|0.0194
18:37:22|0.01949
18:37:23|0.01949
18:37:24|0.0195
18:37:25|0.0197
18:37:26|0.0197
18:37:27|0.0197
18:37:28|0.0197
18:37:29|0.0197
18:37:30|0.01977
18:37:31|0.01969
18:37:32|0.01963
18:37:33|0.01963
18:37:34|0.0198
18:37:35|0.01986
18:37:36|0.0198
18:37:37|0.01963
18:37:38|0.01963
18:37:39|0.01965
18:37:41|0.0195
18:37:43|0.0195
18:37:44|0.01981
18:37:45|0.01981
18:37:46|0.01981
18:37:48|0.01981
18:37:48|0.01981
18:37:49|0.01979
18:37:50|0.01979
18:37:51|0.01979
18:37:52|0.0196
18:37:53|0.01961
18:37:55|0.01969
18:37:55|0.01969
18:37:56|0.01969
18:37:57|0.01969
18:37:58|0.01969
18:38:00|0.01969
18:38:00|0.01965
18:38:01|0.01965
18:38:02|0.01965
18:38:04|0.01965
18:38:05|0.0196
18:38:06|0.01971
18:38:07|0.0198
18:38:08|0.0198
18:38:08|0.0198
18:38:09|0.01981
18:38:11|0.0199
18:38:12|0.01981
18:38:13|0.01981
18:38:14|0.01981
18:38:16|0.01965
18:38:16|0.01983
18:38:17|0.01983
18:38:18|0.01966
18:38:19|0.01966
18:38:20|0.01984
18:38:21|0.01971
18:38:22|0.01978
18:38:23|0.01978
18:38:24|0.01978
18:38:25|0.01984
18:38:26|0.01981
18:38:27|0.0198
18:38:28|0.0198
18:38:29|0.0198
18:38:30|0.0198
18:38:32|0.0198
18:38:32|0.0197
18:38:34|0.0197
18:38:35|0.01977
18:38:36|0.01966
18:38:37|0.01966
18:38:38|0.01966
18:38:39|0.01966
18:38:40|0.01966
18:38:41|0.01966
18:38:43|0.01966
18:38:44|0.01966
18:38:46|0.0193
18:38:46|0.01922
18:38:47|0.019
18:38:48|0.01886
18:38:49|0.01886
18:38:50|0.01965
18:38:51|0.01965
18:38:52|0.01966
18:38:53|0.01966
18:38:55|0.0193
18:38:55|0.01902
18:38:56|0.01958
18:38:57|0.01965
18:38:58|0.01966
18:38:59|0.0192
18:39:00|0.0192
18:39:01|0.0192
18:39:02|0.01913
18:39:03|0.0192
18:39:04|0.01919
18:39:05|0.01919
18:39:06|0.01919
18:39:07|0.01919
18:39:08|0.01913
18:39:09|0.01913
18:39:11|0.01913
18:39:11|0.01914
18:39:12|0.01902
18:39:13|0.01902
18:39:14|0.01913
18:39:15|0.01913
18:39:16|0.01913
18:39:17|0.0192
18:39:18|0.0192
18:39:19|0.01949
18:39:20|0.01949
18:39:22|0.0192
18:39:22|0.0192
18:39:23|0.01949
18:39:24|0.01949
18:39:25|0.01929
18:39:26|0.01929
18:39:27|0.01929
18:39:28|0.01929
18:39:29|0.01929
18:39:30|0.01929
18:39:31|0.01929
18:39:33|0.01929
18:39:33|0.01929
18:39:34|0.0194
18:39:35|0.0194
18:39:36|0.0194
18:39:38|0.0194
18:39:38|0.0194
18:39:39|0.0194
18:39:40|0.0194
18:39:41|0.01921
18:39:43|0.01921
18:39:44|0.0194
18:39:46|0.0194
18:39:47|0.0195
18:39:48|0.0195
18:39:48|0.0195
18:39:50|0.0195
18:39:51|0.0195
18:39:52|0.0195
18:39:54|0.0197
18:39:54|0.0197
18:39:55|0.0197
18:39:56|0.0197
18:39:58|0.0197
18:39:58|0.0195
18:39:59|0.0195
18:40:01|0.01952
18:40:02|0.01952
18:40:03|0.01956
18:40:04|0.0195
18:40:05|0.0195
18:40:05|0.0195
18:40:07|0.0195
18:40:08|0.01936
18:40:09|0.01936
18:40:10|0.01936
18:40:11|0.0193
18:40:12|0.0193
18:40:13|0.01958
18:40:15|0.01953
18:40:16|0.01957
18:40:17|0.01921
18:40:18|0.0195
18:40:19|0.01939
18:40:20|0.01932
18:40:21|0.01957
18:40:22|0.01957
18:40:23|0.0195
18:40:24|0.0195
18:40:26|0.0195
18:40:26|0.0195
18:40:27|0.0195
18:40:29|0.01938
18:40:29|0.0193
18:40:30|0.01939
18:40:31|0.01939
18:40:32|0.01931
18:40:34|0.01931
18:40:35|0.01931
18:40:35|0.01939
18:40:37|0.01966
18:40:37|0.01966
18:40:39|0.01921
18:40:39|0.01938
18:40:40|0.01938
18:40:42|0.0193
18:40:43|0.01939
18:40:44|0.01939
18:40:46|0.01914
18:40:47|0.01914
18:40:49|0.01939
18:40:50|0.01939
18:40:50|0.0194
18:40:52|0.0194
18:40:53|0.01921
18:40:54|0.01921
18:40:55|0.01921
18:40:55|0.01921
18:40:57|0.0194
18:40:57|0.01937
18:40:59|0.01937
18:41:00|0.01937
18:41:01|0.01937
18:41:02|0.01937
18:41:03|0.01939
18:41:04|0.01939
18:41:05|0.01939
18:41:06|0.01939
18:41:07|0.01939
18:41:08|0.01966
18:41:09|0.01966
18:41:10|0.0197
18:41:11|0.01955
18:41:12|0.0197
18:41:13|0.0197
18:41:14|0.0197
18:41:15|0.0197
18:41:16|0.0197
18:41:17|0.0197
18:41:18|0.0197
18:41:19|0.01944
18:41:20|0.01944
18:41:21|0.01958
18:41:22|0.01958
18:41:23|0.01963
18:41:24|0.01963
18:41:25|0.01958
18:41:26|0.01966
18:41:27|0.01966
18:41:28|0.0198
18:41:29|0.01979
18:41:30|0.01958
18:41:31|0.01958
18:41:32|0.01972
18:41:33|0.01971
18:41:34|0.01971
18:41:35|0.01971
18:41:36|0.01971
18:41:37|0.01971
18:41:38|0.01971
18:41:39|0.01971
18:41:40|0.01971
18:41:41|0.01971
18:41:42|0.01978
18:41:43|0.01978
18:41:45|0.01979
18:41:46|0.01979
18:41:47|0.01978
18:41:49|0.01972
18:41:50|0.0197
18:41:51|0.0195
18:41:52|0.01939
18:41:53|0.01939
18:41:54|0.01939
18:41:54|0.01964
18:41:55|0.01964
18:41:57|0.01964
18:41:57|0.0197
18:41:58|0.0197
18:42:00|0.0197
18:42:01|0.01979
18:42:02|0.01951
18:42:03|0.01964
18:42:04|0.01952
18:42:04|0.01952
18:42:06|0.01954
18:42:07|0.0197
18:42:08|0.01969
18:42:09|0.01965
18:42:09|0.01965
18:42:11|0.01965
18:42:12|0.0197
18:42:12|0.0197
18:42:13|0.0197
18:42:14|0.0197
18:42:16|0.01965
18:42:16|0.01955
18:42:18|0.01967
18:42:18|0.01959
18:42:19|0.0196
18:42:21|0.0196
18:42:21|0.0196
18:42:22|0.0196
18:42:24|0.0196
18:42:24|0.0196
18:42:26|0.0196
18:42:27|0.01955
18:42:28|0.01959
18:42:28|0.01959
18:42:29|0.01959
18:42:31|0.0196
18:42:32|0.0197
18:42:32|0.01974
18:42:34|0.01971
18:42:34|0.01971
18:42:35|0.01971
18:42:36|0.01971
18:42:37|0.01971
18:42:39|0.01956
18:42:39|0.01972
18:42:40|0.01971
18:42:42|0.01971
18:42:43|0.01955
18:42:44|0.01967
18:42:45|0.01967
18:42:47|0.0195
18:42:48|0.01939
18:42:50|0.0196
18:42:51|0.0196
18:42:51|0.01954
18:42:52|0.01954
18:42:53|0.01954
18:42:54|0.01954
18:42:55|0.01959
18:42:57|0.01959
18:42:58|0.01959
18:42:59|0.01958
18:43:00|0.01958
18:43:00|0.01958
18:43:01|0.01958
18:43:03|0.01958
18:43:04|0.01958
18:43:05|0.01958
18:43:06|0.01958
18:43:07|0.0196
18:43:08|0.01955
18:43:09|0.0197
18:43:10|0.01956
18:43:11|0.0194
18:43:12|0.0194
18:43:13|0.01941
18:43:14|0.01941
18:43:15|0.01941
18:43:16|0.01941
18:43:17|0.01941
18:43:18|0.01956
18:43:19|0.01957
18:43:20|0.01957
18:43:21|0.01942
18:43:22|0.0193
18:43:23|0.0193
18:43:24|0.0193
18:43:25|0.0193
18:43:26|0.0193
18:43:27|0.01931
18:43:28|0.01931
18:43:29|0.01957
18:43:30|0.01942
18:43:31|0.01954
18:43:32|0.01954
18:43:33|0.01954
18:43:34|0.01954
18:43:35|0.01958
18:43:36|0.01943
18:43:37|0.01943
18:43:38|0.01957
18:43:39|0.01957
18:43:40|0.01957
18:43:41|0.01957
18:43:42|0.01957
18:43:43|0.01951
18:43:44|0.0195
18:43:45|0.01957
18:43:46|0.0195
18:43:48|0.01958
18:43:50|0.0197
18:43:50|0.0197
18:43:52|0.0197
18:43:53|0.0197
18:43:54|0.0197
18:43:55|0.0197
18:43:56|0.0197
18:43:57|0.0197
18:43:58|0.0197
18:43:59|0.0197
18:44:00|0.0197
18:44:01|0.01973
18:44:02|0.01979
18:44:04|0.01996
18:44:04|0.02001
18:44:05|0.02001
18:44:06|0.02003
18:44:07|0.02003
18:44:08|0.0202
18:44:09|0.0202
18:44:10|0.02014
18:44:11|0.02024
18:44:12|0.02015
18:44:13|0.02021
18:44:14|0.02011
18:44:15|0.02011
18:44:16|0.02011
18:44:17|0.02013
18:44:18|0.0201
18:44:19|0.0201
18:44:20|0.0201
18:44:21|0.0201
18:44:22|0.02
18:44:23|0.02019
18:44:24|0.02011
18:44:25|0.0202
18:44:26|0.02029
18:44:28|0.02011
18:44:29|0.02011
18:44:30|0.02011
18:44:31|0.02012
18:44:32|0.02012
18:44:33|0.02026
18:44:34|0.02011
18:44:35|0.02011
18:44:36|0.0201
18:44:36|0.02
18:44:38|0.0202
18:44:39|0.02019
18:44:40|0.02019
18:44:41|0.02019
18:44:42|0.02019
18:44:43|0.02015
18:44:44|0.02047
18:44:45|0.02047
18:44:46|0.02025
18:44:48|0.02034
18:44:48|0.02034
18:44:49|0.02034
18:44:51|0.02017
18:44:53|0.02028
18:44:53|0.0202
18:44:55|0.02024
18:44:57|0.02024
18:44:57|0.02024
18:44:58|0.02047
18:45:00|0.02045
18:45:01|0.02045
18:45:02|0.02045
18:45:04|0.02049
18:45:04|0.0205
18:45:05|0.0205
18:45:06|0.02087
18:45:07|0.02086
18:45:08|0.02086
18:45:09|0.02086
18:45:10|0.02086
18:45:11|0.02086
18:45:12|0.02086
18:45:13|0.0205
18:45:15|0.02062
18:45:16|0.0205
18:45:17|0.0205
18:45:18|0.02063
18:45:18|0.02049
18:45:20|0.02049
18:45:21|0.02051
18:45:22|0.02051
18:45:23|0.02051
18:45:24|0.02071
18:45:25|0.02071
18:45:26|0.02089
18:45:26|0.02099
18:45:28|0.021
18:45:29|0.02093
18:45:30|0.021
18:45:30|0.0208
18:45:32|0.0208
18:45:33|0.0208
18:45:34|0.0208
18:45:35|0.02092
18:45:36|0.02093
18:45:37|0.02093
18:45:38|0.02093
18:45:39|0.02093
18:45:40|0.02093
18:45:41|0.02099
18:45:42|0.02092
18:45:43|0.02098
18:45:43|0.02098
18:45:45|0.021
18:45:46|0.0209
18:45:47|0.0209
18:45:49|0.0209
18:45:50|0.0209
18:45:52|0.02089
18:45:53|0.02064
18:45:54|0.02089
18:45:55|0.02081
18:45:56|0.02081
18:45:57|0.02081
18:45:58|0.02071
18:46:00|0.0208
18:46:01|0.02098
18:46:02|0.02098
18:46:03|0.0208
18:46:04|0.0208
18:46:05|0.021
18:46:06|0.021
18:46:07|0.02103
18:46:08|0.02105
18:46:09|0.02106
18:46:10|0.02109
18:46:11|0.0211
18:46:12|0.02115
18:46:12|0.0213
18:46:13|0.0213
18:46:15|0.02135
18:46:16|0.0211
18:46:17|0.02129
18:46:17|0.021
18:46:19|0.021
18:46:20|0.02129
18:46:20|0.02129
18:46:22|0.02125
18:46:23|0.02125
18:46:23|0.02125
18:46:25|0.0212
18:46:26|0.02113
18:46:27|0.0212
18:46:28|0.02111
18:46:29|0.02111
18:46:30|0.021
18:46:31|0.02101
18:46:32|0.02116
18:46:33|0.02101
18:46:33|0.02117
18:46:35|0.02117
18:46:35|0.02117
18:46:36|0.02116
18:46:38|0.02126
18:46:39|0.02126
18:46:40|0.02125
18:46:41|0.0215
18:46:41|0.02101
18:46:42|0.02114
18:46:44|0.02126
18:46:45|0.02138
18:46:46|0.02113
18:46:46|0.02115
18:46:49|0.021
18:46:49|0.021
18:46:51|0.02112
18:46:53|0.02082
18:46:53|0.02078
18:46:54|0.0206
18:46:55|0.0206
18:46:56|0.02097
18:46:57|0.0208
18:46:58|0.02073
18:46:59|0.02073
18:47:00|0.0204
18:47:01|0.0204
18:47:02|0.0204
18:47:04|0.02053
18:47:05|0.0206
18:47:06|0.02069
18:47:07|0.0205
18:47:08|0.02069
18:47:09|0.0207
18:47:11|0.02071
18:47:12|0.0208
18:47:12|0.02082
18:47:13|0.02081
18:47:14|0.02081
18:47:16|0.02089
18:47:17|0.0206
18:47:18|0.0206
18:47:19|0.02079
18:47:20|0.0208
18:47:21|0.02089
18:47:22|0.02089
18:47:23|0.02089
18:47:24|0.02089
18:47:25|0.02089
18:47:26|0.02089
18:47:27|0.02099
18:47:28|0.02099
18:47:29|0.02079
18:47:30|0.02087
18:47:31|0.02088
18:47:32|0.02099
18:47:33|0.02081
18:47:34|0.02079
18:47:35|0.02079
18:47:36|0.02079
18:47:37|0.02087
18:47:38|0.02089
18:47:39|0.0208
18:47:40|0.02074
18:47:41|0.02092
18:47:42|0.02092
18:47:43|0.02092
18:47:44|0.02092
18:47:45|0.02092
18:47:46|0.02099
18:47:47|0.0208
18:47:48|0.0208
18:47:50|0.02099
18:47:50|0.02098
18:47:52|0.02098
18:47:52|0.02082
18:47:54|0.02097
18:47:55|0.02099
18:47:57|0.02099
18:47:58|0.02084
18:47:59|0.02098
18:47:59|0.02098
18:48:01|0.02099
18:48:02|0.02099
18:48:02|0.02099
18:48:03|0.02099
18:48:05|0.02099
18:48:05|0.02099
18:48:07|0.02099
18:48:08|0.02099
18:48:09|0.02099
18:48:09|0.021
18:48:10|0.0211
18:48:11|0.0211
18:48:13|0.02112
18:48:13|0.0215
18:48:15|0.0215
18:48:16|0.02142
18:48:17|0.02142
18:48:17|0.0215
18:48:19|0.0213
18:48:20|0.0213
18:48:21|0.02145
18:48:21|0.0215
18:48:22|0.0215
18:48:24|0.02134
18:48:24|0.02134
18:48:25|0.02134
18:48:27|0.02134
18:48:28|0.02153
18:48:28|0.02153
18:48:30|0.02142
18:48:31|0.02139
18:48:32|0.02121
18:48:32|0.02144
18:48:33|0.02144
18:48:35|0.02145
18:48:36|0.02145
18:48:36|0.02155
18:48:38|0.0218
18:48:38|0.02167
18:48:40|0.02179
18:48:41|0.02179
18:48:42|0.02161
18:48:42|0.02176
18:48:43|0.02177
18:48:44|0.02154
18:48:46|0.02154
18:48:46|0.02156
18:48:47|0.0218
18:48:48|0.02179
18:48:50|0.02179
18:48:52|0.02188
18:48:53|0.02188
18:48:54|0.02188
18:48:55|0.02185
18:48:56|0.02181
18:48:58|0.02187
18:48:59|0.02188
18:49:00|0.02188
18:49:01|0.0218
18:49:02|0.0218
18:49:03|0.0218
18:49:04|0.0218
18:49:05|0.02184
18:49:06|0.02184
18:49:07|0.02187
18:49:08|0.022
18:49:09|0.02181
18:49:09|0.022
18:49:11|0.02201
18:49:12|0.02201
18:49:13|0.02204
18:49:13|0.0221
18:49:15|0.0221
18:49:16|0.02207
18:49:17|0.0219
18:49:18|0.0218
18:49:20|0.02187
18:49:20|0.02188
18:49:22|0.02177
18:49:22|0.0219
18:49:23|0.0219
18:49:25|0.0219
18:49:26|0.02219
18:49:27|0.02217
18:49:28|0.0222
18:49:29|0.0224
18:49:30|0.02211
18:49:31|0.02204
18:49:32|0.02174
18:49:32|0.02174
18:49:33|0.02214
18:49:35|0.02214
18:49:35|0.02187
18:49:37|0.02187
18:49:38|0.02218
18:49:39|0.0224
18:49:39|0.0222
18:49:40|0.02206
18:49:41|0.02209
18:49:42|0.02238
18:49:43|0.02231
18:49:44|0.02231
18:49:46|0.02221
18:49:46|0.02238
18:49:48|0.02224
18:49:49|0.0224
18:49:50|0.0224
18:49:51|0.0224
18:49:52|0.02238
18:49:54|0.02236
18:49:55|0.02239
18:49:57|0.02239
18:49:58|0.02239
18:49:59|0.02232
18:50:00|0.02224
18:50:00|0.02236
18:50:02|0.02235
18:50:03|0.02217
18:50:04|0.022
18:50:06|0.022
18:50:06|0.02161
18:50:08|0.02199
18:50:08|0.02189
18:50:09|0.0215
18:50:11|0.0215
18:50:11|0.0219
18:50:12|0.0219
18:50:13|0.0219
18:50:14|0.02187
18:50:16|0.02161
18:50:17|0.0215
18:50:19|0.02133
18:50:19|0.0215
18:50:21|0.021
18:50:21|0.0209
18:50:23|0.02079
18:50:23|0.0205
18:50:24|0.02179
18:50:25|0.02179
18:50:26|0.02169
18:50:28|0.021
18:50:29|0.021
18:50:29|0.0217
18:50:30|0.02167
18:50:31|0.0213
18:50:32|0.02112
18:50:33|0.02101
18:50:34|0.0211
18:50:36|0.02116
18:50:37|0.02116
18:50:37|0.021
18:50:38|0.021
18:50:40|0.021
18:50:41|0.021
18:50:42|0.02169
18:50:43|0.02169
18:50:43|0.02128
18:50:44|0.0218
18:50:45|0.0216
18:50:47|0.0216
18:50:48|0.02131
18:50:48|0.02131
18:50:49|0.021
18:50:50|0.02189
18:50:52|0.0216
18:50:53|0.021
18:50:54|0.0209
18:50:55|0.02117
18:50:57|0.02117
18:50:58|0.02117
18:50:59|0.02117
18:51:00|0.02168
18:51:01|0.02168
18:51:02|0.02109
18:51:03|0.0209
18:51:04|0.02117
18:51:05|0.021
18:51:06|0.0205
18:51:07|0.0206
18:51:08|0.02029
18:51:09|0.02
18:51:11|0.0202
18:51:12|0.0202
18:51:13|0.0202
18:51:14|0.021
18:51:15|0.02088
18:51:16|0.02087
18:51:17|0.02087
18:51:18|0.02087
18:51:19|0.02023
18:51:20|0.02043
18:51:21|0.0202
18:51:22|0.02044
18:51:23|0.0202
18:51:24|0.02043
18:51:25|0.02001
18:51:26|0.02009
18:51:27|0.019
18:51:28|0.02
18:51:29|0.0206
18:51:30|0.02
18:51:31|0.02009
18:51:33|0.02
18:51:33|0.01992
18:51:35|0.01992
18:51:36|0.0195
18:51:36|0.01989
18:51:37|0.01989
18:51:39|0.01989
18:51:39|0.01989
18:51:41|0.02001
18:51:41|0.02001
18:51:42|0.02001
18:51:43|0.0198
18:51:44|0.01981
18:51:46|0.02039
18:51:47|0.02029
18:51:47|0.02
18:51:49|0.02
18:51:50|0.02
18:51:50|0.0204
18:51:51|0.0204
18:51:53|0.0204
18:51:55|0.02039
18:51:56|0.02039
18:51:57|0.02011
18:51:57|0.02011
18:51:59|0.02025
18:51:59|0.02
18:52:01|0.02
18:52:02|0.01995
18:52:03|0.01969
18:52:04|0.01969
18:52:05|0.01969
18:52:07|0.01999
18:52:07|0.02002
18:52:09|0.02002
18:52:10|0.02002
18:52:10|0.02002
18:52:11|0.02004
18:52:12|0.02049
18:52:13|0.02087
18:52:14|0.02087
18:52:15|0.02051
18:52:16|0.02086
18:52:18|0.0205
18:52:19|0.0205
18:52:20|0.02049
18:52:21|0.02005
18:52:22|0.0206
18:52:23|0.0205
18:52:24|0.0205
18:52:25|0.02031
18:52:26|0.02021
18:52:27|0.02021
18:52:28|0.02039
18:52:29|0.02039
18:52:30|0.02026
18:52:31|0.02026
18:52:32|0.02018
18:52:33|0.02018
18:52:34|0.02048
18:52:35|0.02048
18:52:36|0.0204
18:52:37|0.0204
18:52:38|0.0204
18:52:39|0.0203
18:52:40|0.02038
18:52:41|0.02038
18:52:42|0.0204
18:52:44|0.02023
18:52:44|0.02023
18:52:45|0.02049
18:52:46|0.02049
18:52:48|0.02049
18:52:48|0.0205
18:52:49|0.0205
18:52:50|0.0205
18:52:51|0.0205
18:52:53|0.0206
18:52:54|0.02049
18:52:56|0.0206
18:52:57|0.0206
18:52:57|0.0206
18:52:59|0.0206
18:53:00|0.0206
18:53:02|0.02086
18:53:03|0.02076
18:53:04|0.02076
18:53:04|0.02076
18:53:06|0.02076
18:53:07|0.02076
18:53:07|0.02089
18:53:08|0.021
18:53:09|0.021
18:53:11|0.021
18:53:12|0.021
18:53:12|0.02119
18:53:14|0.02093
18:53:14|0.02092
18:53:15|0.02118
18:53:16|0.02118
18:53:18|0.02118
18:53:18|0.02099
18:53:19|0.02089
18:53:20|0.02072
18:53:22|0.02119
18:53:23|0.02119
18:53:23|0.0208
18:53:24|0.0208
18:53:26|0.0214
18:53:26|0.02092
18:53:28|0.0208
18:53:28|0.021
18:53:29|0.021
18:53:30|0.02119
18:53:31|0.02128
18:53:32|0.02097
18:53:33|0.021
18:53:34|0.021
18:53:36|0.021
18:53:36|0.02119
18:53:38|0.02119
18:53:38|0.02099
18:53:39|0.0209
18:53:40|0.02055
18:53:41|0.021
18:53:43|0.02089
18:53:44|0.02089
18:53:45|0.02069
18:53:46|0.02089
18:53:47|0.02089
18:53:48|0.0206
18:53:49|0.0206
18:53:50|0.02044
18:53:51|0.02101
18:53:52|0.02032
18:53:53|0.02089
18:53:54|0.02049
18:53:56|0.02049
18:53:56|0.02088
18:53:58|0.02086
18:53:59|0.0203
18:54:01|0.0203
18:54:02|0.02058
18:54:03|0.0209
18:54:03|0.0209
18:54:04|0.0209
18:54:05|0.0209
18:54:07|0.0209
18:54:08|0.0209
18:54:08|0.0209
18:54:09|0.0209
18:54:11|0.02072
18:54:12|0.02072
18:54:13|0.02072
18:54:14|0.02072
18:54:15|0.0207
18:54:16|0.02088
18:54:17|0.02088
18:54:18|0.02078
18:54:19|0.02078
18:54:20|0.02078
18:54:21|0.02078
18:54:22|0.0209
18:54:23|0.0209
18:54:24|0.0209
18:54:25|0.0209
18:54:26|0.0209
18:54:27|0.02089
18:54:28|0.02089
18:54:29|0.02073
18:54:30|0.02079
18:54:31|0.02079
18:54:32|0.02088
18:54:33|0.02088
18:54:34|0.02088
18:54:35|0.02088
18:54:36|0.02087
18:54:37|0.02088
18:54:38|0.02088
18:54:39|0.02088
18:54:40|0.02081
18:54:41|0.02081
18:54:42|0.02081
18:54:43|0.02089
18:54:44|0.02088
18:54:45|0.02088
18:54:46|0.02088
18:54:47|0.02088
18:54:48|0.02088
18:54:49|0.02089
18:54:50|0.02089
18:54:51|0.021
18:54:52|0.021
18:54:53|0.02099
18:54:54|0.02081
18:54:56|0.02109
18:54:57|0.02109
18:54:59|0.021
18:55:00|0.02088
18:55:01|0.02088
18:55:02|0.02099
18:55:04|0.02099
18:55:04|0.02099
18:55:05|0.0208
18:55:06|0.0208
18:55:08|0.02099
18:55:09|0.02099
18:55:10|0.02099
18:55:11|0.02099
18:55:12|0.02099
18:55:13|0.02091
18:55:14|0.02091
18:55:15|0.02091
18:55:16|0.02091
18:55:17|0.02091
18:55:18|0.02098
18:55:19|0.02099
18:55:20|0.021
18:55:21|0.02109
18:55:22|0.02109
18:55:24|0.0212
18:55:25|0.0212
18:55:26|0.02112
18:55:26|0.02132
18:55:28|0.02115
18:55:29|0.02101
18:55:29|0.02119
18:55:30|0.02119
18:55:32|0.0212
18:55:32|0.02131
18:55:33|0.02133
18:55:35|0.02111
18:55:35|0.0211
18:55:37|0.0211
18:55:37|0.02129
18:55:39|0.02116
18:55:40|0.02131
18:55:41|0.02129
18:55:42|0.02131
18:55:43|0.02133
18:55:44|0.0215
18:55:45|0.0215
18:55:46|0.0215
18:55:47|0.0215
18:55:48|0.0215
18:55:49|0.02118
18:55:50|0.02141
18:55:51|0.02141
18:55:52|0.02158
18:55:53|0.02158
18:55:54|0.02158
18:55:55|0.02141
18:55:57|0.02149
18:55:58|0.02149
18:55:59|0.02159
18:56:01|0.0216
18:56:02|0.02153
18:56:03|0.02153
18:56:04|0.02195
18:56:05|0.02165
18:56:06|0.0215
18:56:07|0.0215
18:56:08|0.02156
18:56:09|0.02156
18:56:10|0.02157
18:56:11|0.02152
18:56:12|0.02173
18:56:13|0.02162
18:56:15|0.02173
18:56:15|0.02173
18:56:17|0.02173
18:56:18|0.02155
18:56:18|0.0216
18:56:20|0.0216
18:56:21|0.0215
18:56:22|0.02167
18:56:23|0.02167
18:56:23|0.02164
18:56:25|0.02111
18:56:26|0.02139
18:56:27|0.02139
18:56:28|0.0214
18:56:29|0.02149
18:56:30|0.02134
18:56:31|0.02134
18:56:32|0.02148
18:56:33|0.02148
18:56:34|0.02148
18:56:35|0.02148
18:56:36|0.02139
18:56:37|0.02139
18:56:38|0.02117
18:56:39|0.02126
18:56:40|0.0212
18:56:41|0.02105
18:56:42|0.02129
18:56:43|0.02129
18:56:44|0.02129
18:56:45|0.02129
18:56:46|0.02146
18:56:47|0.02146
18:56:48|0.0213
18:56:49|0.02118
18:56:50|0.02129
18:56:51|0.02125
18:56:52|0.02125
18:56:53|0.02125
18:56:54|0.02125
18:56:55|0.02125
18:56:56|0.02125
18:56:58|0.0214
18:56:59|0.0214
18:57:00|0.0214
18:57:02|0.0214
18:57:03|0.02131
18:57:04|0.02125
18:57:05|0.02125
18:57:06|0.02139
18:57:07|0.0213
18:57:09|0.0213
18:57:10|0.02138
18:57:11|0.02138
18:57:12|0.02138
18:57:13|0.02118
18:57:14|0.02118
18:57:14|0.02118
18:57:16|0.02118
18:57:17|0.02118
18:57:18|0.02146
18:57:19|0.02146
18:57:20|0.0215
18:57:21|0.02169
18:57:21|0.02169
18:57:22|0.02169
18:57:24|0.02145
18:57:25|0.02147
18:57:25|0.02157
18:57:26|0.02157
18:57:27|0.02157
18:57:28|0.02159
18:57:30|0.02159
18:57:31|0.02159
18:57:31|0.02169
18:57:33|0.02169
18:57:34|0.02169
18:57:35|0.02169
18:57:36|0.02158
18:57:37|0.02158
18:57:38|0.02189
18:57:39|0.02167
18:57:40|0.02167
18:57:41|0.02167
18:57:42|0.02167
18:57:43|0.02189
18:57:44|0.02189
18:57:45|0.02172
18:57:46|0.02189
18:57:47|0.02174
18:57:48|0.02188
18:57:49|0.02188
18:57:50|0.02199
18:57:51|0.02199
18:57:52|0.0217
18:57:53|0.0217
18:57:54|0.0217
18:57:55|0.0217
18:57:56|0.0217
18:57:57|0.0217
18:57:59|0.02192
18:58:00|0.02199
18:58:01|0.02199
18:58:03|0.022
18:58:04|0.02192
18:58:05|0.02191
18:58:06|0.02199
18:58:07|0.0218
18:58:08|0.0218
18:58:09|0.02199
18:58:10|0.02205
18:58:11|0.02205
18:58:12|0.02198
18:58:13|0.02198
18:58:14|0.02198
18:58:15|0.02198
18:58:16|0.02194
18:58:17|0.02194
18:58:18|0.02194
18:58:19|0.0217
18:58:20|0.02196
18:58:21|0.02196
18:58:22|0.0219
18:58:23|0.02193
18:58:24|0.02196
18:58:25|0.02196
18:58:26|0.02196
18:58:27|0.02208
18:58:28|0.02208
18:58:29|0.0217
18:58:30|0.0217
18:58:32|0.022
18:58:33|0.022
18:58:34|0.022
18:58:35|0.02198
18:58:36|0.02196
18:58:36|0.02171
18:58:38|0.0219
18:58:39|0.02198
18:58:40|0.02198
18:58:41|0.02199
18:58:42|0.02199
18:58:44|0.02198
18:58:45|0.02197
18:58:45|0.0219
18:58:47|0.02171
18:58:47|0.02189
18:58:48|0.02173
18:58:50|0.02189
18:58:50|0.02189
18:58:51|0.02189
18:58:52|0.02187
18:58:54|0.02189
18:58:54|0.02189
18:58:55|0.02189
18:58:57|0.02189
18:58:57|0.02189
18:58:59|0.0217
18:59:01|0.02189
18:59:01|0.02189
18:59:03|0.02189
18:59:04|0.0218
18:59:05|0.0218
18:59:06|0.02189
18:59:08|0.02181
18:59:09|0.02181
18:59:09|0.02181
18:59:10|0.02199
18:59:12|0.02195
18:59:12|0.02195
18:59:14|0.02195
18:59:15|0.02189
18:59:16|0.02195
18:59:17|0.02195
18:59:17|0.02195
18:59:19|0.02182
18:59:19|0.02189
18:59:21|0.02185
18:59:21|0.02185
18:59:22|0.02185
18:59:23|0.02175
18:59:24|0.02157
18:59:25|0.02151
18:59:26|0.02117
18:59:27|0.02117
18:59:28|0.02117
18:59:30|0.021
18:59:30|0.021
18:59:31|0.021
18:59:33|0.02102
18:59:34|0.02139
18:59:35|0.02149
18:59:36|0.0214
18:59:37|0.0214
18:59:38|0.0214
18:59:39|0.02128
18:59:40|0.02128
18:59:42|0.02186
18:59:43|0.02116
18:59:43|0.02188
18:59:44|0.022
18:59:45|0.02144
18:59:46|0.02144
18:59:47|0.0214
18:59:48|0.0215
18:59:49|0.02166
18:59:51|0.02173
18:59:51|0.02173
18:59:52|0.02151
18:59:54|0.0215
18:59:55|0.0213
18:59:55|0.0213
18:59:56|0.02167
18:59:58|0.02167
18:59:59|0.02167
19:00:00|0.02167
19:00:02|0.02153
19:00:03|0.02153
19:00:04|0.02131
19:00:05|0.0213
19:00:06|0.02149
19:00:07|0.0215
19:00:08|0.0215
19:00:09|0.0215
19:00:11|0.02149
19:00:11|0.02149
19:00:13|0.02149
19:00:13|0.02149
19:00:14|0.02149
19:00:16|0.02149
19:00:16|0.02149
19:00:18|0.02189
19:00:18|0.02189
19:00:19|0.02189
19:00:20|0.0219
19:00:21|0.02167
19:00:23|0.02167
19:00:23|0.02167
19:00:25|0.02183
19:00:26|0.02198
19:00:27|0.02198
19:00:28|0.02198
19:00:29|0.02176
19:00:30|0.0214
19:00:31|0.02189
19:00:32|0.0219
19:00:33|0.0219
19:00:34|0.0219
19:00:35|0.0219
19:00:36|0.02198
19:00:37|0.02176
19:00:38|0.02162
19:00:39|0.02176
19:00:40|0.02176
19:00:41|0.02176
19:00:42|0.02177
19:00:43|0.02161
19:00:44|0.02161
19:00:45|0.02178
19:00:46|0.02179
19:00:47|0.02189
19:00:48|0.02185
19:00:49|0.02185
19:00:50|0.02185
19:00:51|0.02185
19:00:52|0.02185
19:00:53|0.02177
19:00:54|0.02177
19:00:55|0.02171
19:00:56|0.0218
19:00:57|0.02184
19:00:58|0.02184
19:00:59|0.02184
19:01:00|0.02185
19:01:02|0.02185
19:01:03|0.02189
19:01:04|0.02189
19:01:05|0.02189
19:01:07|0.02186
19:01:08|0.02186
19:01:09|0.02186
19:01:11|0.02198
19:01:12|0.022
19:01:13|0.0222
19:01:14|0.022
19:01:15|0.022
19:01:16|0.02213
19:01:17|0.02219
19:01:18|0.02219
19:01:18|0.02219
19:01:20|0.0221
19:01:21|0.0221
19:01:21|0.02221
19:01:23|0.02221
19:01:24|0.02221
19:01:24|0.02221
19:01:26|0.02221
19:01:27|0.0224
19:01:28|0.02233
19:01:28|0.02233
19:01:30|0.02216
19:01:31|0.02216
19:01:32|0.02216
19:01:33|0.02219
19:01:34|0.02219
19:01:35|0.02216
19:01:36|0.02219
19:01:37|0.02219
19:01:38|0.02219
19:01:40|0.02219
19:01:41|0.02221
19:01:42|0.0222
19:01:43|0.02224
19:01:43|0.02224
19:01:45|0.02231
19:01:46|0.02251
19:01:47|0.023
19:01:48|0.02238
19:01:49|0.0229
19:01:50|0.0229
19:01:51|0.02289
19:01:52|0.02262
19:01:52|0.02262
19:01:54|0.02269
19:01:55|0.02269
19:01:56|0.023
19:01:57|0.023
19:01:58|0.02253
19:01:58|0.02253
19:02:00|0.02274
19:02:01|0.02274
19:02:03|0.02276
19:02:04|0.02289
19:02:05|0.02271
19:02:06|0.02288
19:02:07|0.02278
19:02:08|0.02278
19:02:09|0.02285
19:02:10|0.02298
19:02:11|0.02288
19:02:12|0.02289
19:02:13|0.023
19:02:14|0.023
19:02:15|0.023
19:02:16|0.02299
19:02:17|0.02299
19:02:18|0.02289
19:02:19|0.023
19:02:20|0.02296
19:02:21|0.023
19:02:23|0.02301
19:02:23|0.02311
19:02:25|0.0232
19:02:26|0.0232
19:02:26|0.02319
19:02:28|0.0238
19:02:29|0.0238
19:02:30|0.02369
19:02:31|0.02328
19:02:31|0.02312
19:02:34|0.02282
19:02:34|0.02304
19:02:35|0.023
19:02:36|0.023
19:02:38|0.02305
19:02:39|0.02295
19:02:40|0.02348
19:02:41|0.02294
19:02:42|0.02337
19:02:43|0.02337
19:02:44|0.02312
19:02:46|0.02322
19:02:46|0.02323
19:02:47|0.02331
19:02:48|0.02301
19:02:49|0.02331
19:02:51|0.02331
19:02:52|0.02332
19:02:53|0.02336
19:02:53|0.02336
19:02:55|0.02334
19:02:56|0.02337
19:02:57|0.02348
19:02:58|0.02333
19:02:59|0.0232
19:03:00|0.02347
19:03:01|0.02347
19:03:02|0.0231
19:03:04|0.02332
19:03:04|0.0234
19:03:06|0.0232
19:03:06|0.02335
19:03:07|0.02335
19:03:08|0.02301
19:03:10|0.02303
19:03:12|0.023
19:03:13|0.02323
19:03:13|0.02333
19:03:14|0.02306
19:03:15|0.02306
19:03:16|0.02312
19:03:17|0.0232
19:03:18|0.0232
19:03:19|0.0232
19:03:20|0.02322
19:03:21|0.0232
19:03:22|0.02319
19:03:23|0.02336
19:03:24|0.02336
19:03:25|0.02336
19:03:26|0.02336
19:03:27|0.02336
19:03:28|0.02336
19:03:29|0.02336
19:03:30|0.0234
19:03:31|0.0234
19:03:32|0.0234
19:03:33|0.0238
19:03:34|0.02363
19:03:36|0.02364
19:03:37|0.02364
19:03:38|0.02384
19:03:40|0.02339
19:03:41|0.02384
19:03:43|0.02382
19:03:43|0.02355
19:03:44|0.02383
19:03:45|0.02384
19:03:46|0.02384
19:03:47|0.02384
19:03:48|0.02384
19:03:49|0.0238
19:03:50|0.0238
19:03:51|0.0238
19:03:52|0.0245
19:03:53|0.0245
19:03:54|0.02395
19:03:55|0.02393
19:03:57|0.02393
19:03:58|0.02393
19:03:58|0.02393
19:04:00|0.02393
19:04:01|0.02373
19:04:03|0.02373
19:04:03|0.02373
19:04:04|0.02383
19:04:06|0.02384
19:04:08|0.024
19:04:08|0.02378
19:04:09|0.02382
19:04:10|0.02382
19:04:11|0.02382
19:04:12|0.02382
19:04:13|0.02382
19:04:14|0.02382
19:04:15|0.02382
19:04:16|0.02382
19:04:17|0.02382
19:04:18|0.02382
19:04:19|0.02399
19:04:20|0.02399
19:04:21|0.02383
19:04:22|0.02383
19:04:23|0.02383
19:04:24|0.02389
19:04:25|0.02397
19:04:26|0.02397
19:04:27|0.02397
19:04:28|0.02398
19:04:29|0.024
19:04:30|0.024
19:04:31|0.024
19:04:32|0.024
19:04:33|0.024
19:04:34|0.0245
19:04:35|0.0244
19:04:37|0.0245
19:04:37|0.02444
19:04:38|0.0244
19:04:39|0.0244
19:04:40|0.02439
19:04:42|0.0245
19:04:42|0.02432
19:04:43|0.02445
19:04:44|0.02445
19:04:45|0.02452
19:04:46|0.02459
19:04:47|0.0246
19:04:48|0.0246
19:04:49|0.02474
19:04:50|0.02474
19:04:51|0.02478
19:04:52|0.02498
19:04:53|0.02499
19:04:54|0.0252
19:04:55|0.0255
19:04:56|0.02492
19:04:57|0.02527
19:04:58|0.0262
19:04:59|0.0262
19:05:00|0.0248
19:05:01|0.02526
19:05:03|0.02526
19:05:04|0.02527
19:05:05|0.02569
19:05:07|0.02517
19:05:07|0.0255
19:05:08|0.0255
19:05:09|0.0255
19:05:10|0.02541
19:05:11|0.02567
19:05:12|0.0265
19:05:13|0.0265
19:05:15|0.027
19:05:16|0.02591
19:05:17|0.02694
19:05:18|0.026
19:05:19|0.02594
19:05:20|0.0265
19:05:21|0.027
19:05:22|0.02634
19:05:23|0.02699
19:05:24|0.027
19:05:25|0.02634
19:05:26|0.02744
19:05:27|0.02699
19:05:28|0.02744
19:05:29|0.02601
19:05:30|0.02633
19:05:31|0.02743
19:05:32|0.026
19:05:32|0.02597
19:05:33|0.02555
19:05:35|0.0255
19:05:36|0.02514
19:05:37|0.025
19:05:37|0.02474
19:05:39|0.02458
19:05:40|0.02401
19:05:41|0.02401
19:05:42|0.02409
19:05:43|0.02499
19:05:44|0.02441
19:05:45|0.02441
19:05:46|0.02499
19:05:46|0.02499
19:05:48|0.02497
19:05:49|0.02501
19:05:50|0.0269
19:05:51|0.02688
19:05:52|0.02521
19:05:53|0.02587
19:05:53|0.02587
19:05:55|0.02513
19:05:55|0.02579
19:05:57|0.02579
19:05:58|0.02579
19:05:59|0.02535
19:06:00|0.02521
19:06:01|0.02698
19:06:02|0.02517
19:06:04|0.02688
19:06:06|0.02579
19:06:06|0.02598
19:06:07|0.02519
19:06:08|0.0251
19:06:09|0.02525
19:06:10|0.02511
19:06:11|0.02523
19:06:12|0.02526
19:06:13|0.02711
19:06:14|0.027
19:06:15|0.02699
19:06:16|0.027
19:06:17|0.02525
19:06:19|0.02598
19:06:20|0.02598
19:06:21|0.0254
19:06:22|0.02593
19:06:24|0.02594
19:06:24|0.02551
19:06:25|0.02541
19:06:26|0.02599
19:06:27|0.02541
19:06:28|0.02527
19:06:29|0.02598
19:06:30|0.02598
19:06:31|0.02594
19:06:32|0.02525
19:06:34|0.02521
19:06:35|0.0255
19:06:36|0.02526
19:06:37|0.02511
19:06:38|0.02598
19:06:39|0.02597
19:06:40|0.02512
19:06:41|0.025
19:06:42|0.0249
19:06:43|0.0247
19:06:44|0.0245
19:06:45|0.02545
19:06:46|0.02545
19:06:46|0.02421
19:06:48|0.02484
19:06:48|0.02484
19:06:50|0.02484
19:06:51|0.02484
19:06:51|0.02431
19:06:52|0.02474
19:06:54|0.02489
19:06:55|0.02489
19:06:56|0.02489
19:06:57|0.02461
19:06:57|0.025
19:06:58|0.02468
19:07:00|0.02468
19:07:01|0.02468
19:07:02|0.02525
19:07:03|0.0257
19:07:04|0.02497
19:07:05|0.02497
19:07:05|0.0258
19:07:07|0.0258
19:07:09|0.02503
19:07:10|0.02521
19:07:11|0.0259
19:07:12|0.02589
19:07:13|0.02589
19:07:14|0.02511
19:07:15|0.0259
19:07:16|0.02589
19:07:17|0.02513
19:07:18|0.02537
19:07:19|0.02542
19:07:20|0.02542
19:07:21|0.0259
19:07:22|0.0259
19:07:23|0.0259
19:07:24|0.0259
19:07:25|0.02591
19:07:26|0.02591
19:07:27|0.02603
19:07:28|0.02589
19:07:29|0.0259
19:07:30|0.02589
19:07:31|0.02589
19:07:32|0.0259
19:07:33|0.0262
19:07:34|0.0262
19:07:35|0.02603
19:07:36|0.02639
19:07:38|0.02611
19:07:38|0.02639
19:07:39|0.0264
19:07:41|0.0264
19:07:42|0.0265
19:07:43|0.0265
19:07:43|0.02652
19:07:45|0.02666
19:07:46|0.0269
19:07:47|0.027
19:07:48|0.027
19:07:49|0.027
19:07:50|0.027
19:07:51|0.027
19:07:52|0.0269
19:07:53|0.027
19:07:55|0.0269
19:07:55|0.02688
19:07:56|0.02639
19:07:57|0.02679
19:07:59|0.0264
19:08:00|0.0265
19:08:01|0.0265
19:08:02|0.02672
19:08:03|0.02689
19:08:04|0.02681
19:08:05|0.02681
19:08:06|0.02681
19:08:08|0.0274
19:08:09|0.02743
19:08:11|0.0275
19:08:12|0.02749
19:08:13|0.02738
19:08:14|0.0272
19:08:15|0.02736
19:08:16|0.02749
19:08:17|0.027
19:08:18|0.02718
19:08:19|0.02718
19:08:20|0.02718
19:08:21|0.02721
19:08:22|0.0275
19:08:23|0.0275
19:08:24|0.02747
19:08:25|0.02739
19:08:26|0.02736
19:08:27|0.02739
19:08:28|0.02704
19:08:29|0.02695
19:08:30|0.02697
19:08:31|0.0272
19:08:32|0.02695
19:08:33|0.02689
19:08:34|0.02661
19:08:35|0.027
19:08:36|0.02611
19:08:37|0.02603
19:08:38|0.0268
19:08:39|0.02679
19:08:40|0.02661
19:08:41|0.0266
19:08:42|0.0266
19:08:43|0.0266
19:08:44|0.02664
19:08:45|0.02664
19:08:46|0.02701
19:08:47|0.02699
19:08:48|0.02665
19:08:49|0.0269
19:08:50|0.02699
19:08:51|0.02699
19:08:52|0.02699
19:08:53|0.027
19:08:54|0.027
19:08:55|0.02681
19:08:56|0.02679
19:08:57|0.02699
19:08:58|0.027
19:08:59|0.0268
19:09:00|0.02701
19:09:01|0.0272
19:09:02|0.0269
19:09:03|0.0269
19:09:04|0.02719
19:09:06|0.02699
19:09:07|0.02685
19:09:09|0.02699
19:09:09|0.02699
19:09:11|0.0262
19:09:12|0.02699
19:09:13|0.02685
19:09:14|0.02699
19:09:15|0.02605
19:09:16|0.02605
19:09:17|0.02688
19:09:18|0.02688
19:09:19|0.02698
19:09:20|0.02698
19:09:21|0.02678
19:09:21|0.0268
19:09:23|0.02646
19:09:24|0.02679
19:09:24|0.02679
19:09:26|0.02654
19:09:27|0.0264
19:09:27|0.0262
19:09:29|0.02678
19:09:30|0.02678
19:09:31|0.02678
19:09:32|0.02687
19:09:33|0.02687
19:09:34|0.0265
19:09:35|0.02697
19:09:36|0.02606
19:09:37|0.0261
19:09:38|0.0261
19:09:39|0.02678
19:09:40|0.02638
19:09:41|0.02638
19:09:42|0.02638
19:09:44|0.02689
19:09:44|0.02688
19:09:45|0.02689
19:09:47|0.02661
19:09:47|0.02679
19:09:48|0.0265
19:09:50|0.0265
19:09:51|0.02689
19:09:51|0.02689
19:09:52|0.02649
19:09:54|0.02687
19:09:55|0.02679
19:09:56|0.02679
19:09:56|0.02679
19:09:57|0.02679
19:09:58|0.02689
19:10:00|0.02699
19:10:00|0.02701
19:10:02|0.02739
19:10:03|0.02733
19:10:03|0.02731
19:10:05|0.02701
19:10:06|0.02679
19:10:07|0.02679
19:10:09|0.02678
19:10:10|0.02688
19:10:11|0.02689
19:10:12|0.02689
19:10:13|0.02689
19:10:14|0.02681
19:10:15|0.02679
19:10:16|0.0268
19:10:17|0.0265
19:10:19|0.02662
19:10:19|0.02674
19:10:20|0.0268
19:10:21|0.02622
19:10:22|0.02672
19:10:24|0.02671
19:10:25|0.02689
19:10:25|0.0268
19:10:27|0.02679
19:10:27|0.02649
19:10:28|0.0263
19:10:30|0.02669
19:10:30|0.02649
19:10:31|0.02669
19:10:32|0.02669
19:10:33|0.02669
19:10:35|0.02669
19:10:36|0.02669
19:10:37|0.02641
19:10:37|0.02658
19:10:38|0.02658
19:10:39|0.02658
19:10:40|0.02658
19:10:42|0.02658
19:10:42|0.02641
19:10:44|0.02649
19:10:44|0.02648
19:10:46|0.02649
19:10:47|0.02649
19:10:47|0.02649
19:10:49|0.02649
19:10:50|0.02632
19:10:51|0.02649
19:10:52|0.02641
19:10:53|0.02658
19:10:54|0.0263
19:10:55|0.02622
19:10:56|0.02615
19:10:57|0.0261
19:10:58|0.02604
19:10:59|0.02608
19:11:00|0.02639
19:11:01|0.02603
19:11:02|0.02632
19:11:03|0.026
19:11:04|0.02619
19:11:05|0.02601
19:11:06|0.02647
19:11:08|0.02639
19:11:09|0.02568
19:11:11|0.02638
19:11:12|0.02511
19:11:13|0.02512
19:11:14|0.025
19:11:15|0.025
19:11:16|0.02497
19:11:17|0.02558
19:11:18|0.02489
19:11:19|0.025
19:11:21|0.02505
19:11:21|0.02501
19:11:22|0.02558
19:11:24|0.02509
19:11:24|0.02507
19:11:25|0.02548
19:11:26|0.025
19:11:27|0.02567
19:11:29|0.02567
19:11:29|0.0251
19:11:30|0.02493
19:11:31|0.0256
19:11:32|0.0256
19:11:34|0.02501
19:11:34|0.02522
19:11:35|0.02471
19:11:36|0.02522
19:11:37|0.0248
19:11:39|0.02499
19:11:39|0.02499
19:11:40|0.02499
19:11:41|0.025
19:11:42|0.02501
19:11:43|0.02522
19:11:44|0.0255
19:11:45|0.02503
19:11:46|0.02522
19:11:47|0.02522
19:11:48|0.02522
19:11:49|0.025
19:11:50|0.02497
19:11:51|0.02456
19:11:52|0.0246
19:11:53|0.02498
19:11:55|0.02462
19:11:55|0.02494
19:11:56|0.02501
19:11:58|0.02519
19:11:59|0.02519
19:12:00|0.02502
19:12:01|0.0254
19:12:02|0.0254
19:12:03|0.02522
19:12:04|0.02538
19:12:05|0.02501
19:12:06|0.02506
19:12:07|0.02506
19:12:08|0.02505
19:12:10|0.02505
19:12:10|0.0252
19:12:12|0.02539
19:12:13|0.0258
19:12:14|0.0258
19:12:15|0.0255
19:12:16|0.02526
19:12:17|0.02541
19:12:18|0.02577
19:12:19|0.02532
19:12:20|0.02577
19:12:21|0.02577
19:12:22|0.02577
19:12:24|0.02554
19:12:24|0.0259
19:12:25|0.02598
19:12:26|0.026
19:12:27|0.0261
19:12:28|0.02618
19:12:29|0.0262
19:12:30|0.0256
19:12:32|0.026
19:12:33|0.0259
19:12:34|0.02609
19:12:35|0.0261
19:12:36|0.02582
19:12:37|0.02582
19:12:38|0.02599
19:12:39|0.02599
19:12:40|0.026
19:12:41|0.0262
19:12:42|0.026
19:12:43|0.0258
19:12:44|0.02578
19:12:45|0.02564
19:12:46|0.02597
19:12:47|0.02565
19:12:48|0.02597
19:12:49|0.02597
19:12:50|0.02599
19:12:51|0.02599
19:12:52|0.02599
19:12:53|0.02609
19:12:54|0.02607
19:12:55|0.02607
19:12:56|0.02607
19:12:57|0.02608
19:12:58|0.02615
19:12:59|0.0262
19:13:01|0.0262
19:13:01|0.0262
19:13:02|0.0263
19:13:03|0.02644
19:13:04|0.02632
19:13:05|0.02648
19:13:06|0.02648
19:13:07|0.0264
19:13:09|0.02614
19:13:11|0.02635
19:13:11|0.02641
19:13:13|0.02649
19:13:14|0.02649
19:13:16|0.02649
19:13:17|0.0265
19:13:18|0.0265
19:13:19|0.0265
19:13:20|0.0265
19:13:21|0.0265
19:13:22|0.0265
19:13:24|0.0265
19:13:24|0.0265
19:13:25|0.0265
19:13:26|0.0265
19:13:27|0.0265
19:13:28|0.0265
19:13:29|0.02679
19:13:30|0.0268
19:13:31|0.0268
19:13:32|0.02657
19:13:33|0.02657
19:13:34|0.02657
19:13:36|0.02679
19:13:36|0.0268
19:13:37|0.0268
19:13:38|0.0263
19:13:39|0.02656
19:13:40|0.02639
19:13:41|0.02641
19:13:42|0.0264
19:13:43|0.0264
19:13:44|0.02641
19:13:45|0.02641
19:13:46|0.02656
19:13:47|0.02657
19:13:48|0.0267
19:13:49|0.02649
19:13:50|0.02676
19:13:51|0.02676
19:13:52|0.02651
19:13:53|0.02657
19:13:54|0.02674
19:13:55|0.02674
19:13:56|0.02641
19:13:58|0.02642
19:13:58|0.02675
19:13:59|0.02675
19:14:00|0.02676
19:14:01|0.02642
19:14:02|0.02657
19:14:03|0.02657
19:14:04|0.02657
19:14:05|0.02657
19:14:06|0.02657
19:14:07|0.02678
19:14:08|0.02678
19:14:10|0.02663
19:14:11|0.02663
19:14:13|0.02668
19:14:14|0.02668
19:14:15|0.0268
19:14:17|0.02689
19:14:17|0.02689
19:14:19|0.02689
19:14:19|0.02681
19:14:21|0.0269
19:14:22|0.02698
19:14:22|0.027
19:14:24|0.027
19:14:25|0.027
19:14:25|0.027
19:14:27|0.02699
19:14:27|0.0272
19:14:29|0.02739
19:14:30|0.02702
19:14:31|0.02701
19:14:32|0.02714
19:14:33|0.027
19:14:34|0.0268
19:14:35|0.02698
19:14:36|0.02695
19:14:37|0.02695
19:14:38|0.02695
19:14:39|0.02689
19:14:39|0.0269
19:14:40|0.0269
19:14:42|0.0269
19:14:42|0.02689
19:14:44|0.0268
19:14:45|0.02689
19:14:46|0.02689
19:14:47|0.027
19:14:48|0.0271
19:14:49|0.0271
19:14:51|0.02696
19:14:51|0.02696
19:14:52|0.02699
19:14:53|0.02728
19:14:54|0.02717
19:14:55|0.02691
19:14:56|0.02691
19:14:57|0.02715
19:14:58|0.02715
19:14:59|0.0271
19:15:01|0.0273
19:15:02|0.0273
19:15:03|0.0273
19:15:04|0.02739
19:15:05|0.02739
19:15:06|0.02744
19:15:07|0.02744
19:15:08|0.02744
19:15:09|0.02739
19:15:10|0.02739
19:15:12|0.02739
19:15:13|0.02744
19:15:14|0.0275
19:15:16|0.02755
19:15:17|0.02755
19:15:18|0.02755
19:15:19|0.02755
19:15:20|0.02791
19:15:21|0.028
19:15:22|0.02806
19:15:24|0.02791
19:15:25|0.0284
19:15:25|0.0284
19:15:27|0.0279
19:15:27|0.0279
19:15:28|0.0279
19:15:30|0.02803
19:15:31|0.02806
19:15:32|0.0285
19:15:33|0.02823
19:15:34|0.029
19:15:34|0.029
19:15:35|0.02826
19:15:37|0.0285
19:15:37|0.0285
19:15:39|0.029
19:15:40|0.029
19:15:41|0.03
19:15:42|0.03
19:15:43|0.02835
19:15:43|0.02989
19:15:45|0.0286
19:15:45|0.029
19:15:47|0.029
19:15:47|0.02899
19:15:48|0.02883
19:15:50|0.02896
19:15:50|0.029
19:15:52|0.02968
19:15:52|0.02964
19:15:53|0.02964
19:15:54|0.02966
19:15:55|0.02923
19:15:56|0.02923
19:15:57|0.02968
19:15:58|0.02891
19:16:00|0.029
19:16:00|0.029
19:16:01|0.02896
19:16:03|0.02801
19:16:04|0.02889
19:16:05|0.02869
19:16:05|0.02869
19:16:07|0.02898
19:16:08|0.0289
19:16:08|0.02968
19:16:09|0.02911
19:16:11|0.02911
19:16:12|0.02912
19:16:14|0.02949
19:16:15|0.02949
19:16:17|0.03
19:16:18|0.02969
19:16:19|0.03
19:16:20|0.02949
19:16:21|0.02992
19:16:22|0.02963
19:16:23|0.02971
19:16:24|0.02949
19:16:25|0.02987
19:16:26|0.02931
19:16:27|0.02986
19:16:28|0.02978
19:16:29|0.02978
19:16:30|0.02989
19:16:31|0.0299
19:16:32|0.02976
19:16:34|0.02993
19:16:35|0.03
19:16:36|0.03
19:16:37|0.0298
19:16:38|0.0298
19:16:38|0.02989
19:16:40|0.02963
19:16:40|0.0298
19:16:42|0.0299
19:16:43|0.03
19:16:43|0.0304
19:16:45|0.0304
19:16:46|0.03019
19:16:47|0.03
19:16:48|0.03
19:16:49|0.0304
19:16:50|0.0305
19:16:51|0.02931
19:16:52|0.0302
19:16:53|0.02985
19:16:54|0.0303
19:16:55|0.0296
19:16:56|0.02979
19:16:57|0.03
19:16:58|0.03
19:16:59|0.02962
19:17:00|0.03034
19:17:01|0.03034
19:17:02|0.03028
19:17:03|0.03028
19:17:05|0.02989
19:17:05|0.03028
19:17:06|0.03027
19:17:07|0.03028
19:17:09|0.02982
19:17:10|0.0293
19:17:10|0.0293
19:17:12|0.0289
19:17:14|0.0285
19:17:15|0.0286
19:17:16|0.029
19:17:18|0.03034
19:17:19|0.03039
19:17:20|0.03039
19:17:21|0.0299
19:17:22|0.0304
19:17:23|0.0304
19:17:24|0.02966
19:17:25|0.0294
19:17:26|0.0294
19:17:27|0.02999
19:17:28|0.02976
19:17:29|0.02989
19:17:30|0.0295
19:17:31|0.02989
19:17:32|0.02988
19:17:33|0.02899
19:17:34|0.0299
19:17:35|0.0294
19:17:36|0.0294
19:17:38|0.02943
19:17:38|0.02943
19:17:39|0.0294
19:17:40|0.0294
19:17:42|0.0294
19:17:43|0.02999
19:17:44|0.02999
19:17:45|0.03
19:17:46|0.02998
19:17:47|0.02998
19:17:48|0.029
19:17:49|0.0294
19:17:51|0.02949
19:17:51|0.0294
19:17:52|0.02949
19:17:54|0.02949
19:17:55|0.0295
19:17:56|0.0295
19:17:57|0.02998
19:17:57|0.02998
19:17:58|0.0295
19:17:59|0.0295
19:18:01|0.02951
19:18:02|0.0295
19:18:03|0.0292
19:18:03|0.02994
19:18:05|0.02901
19:18:05|0.0299
19:18:07|0.02949
19:18:08|0.0285
19:18:09|0.0299
19:18:10|0.02835
19:18:11|0.02882
19:18:12|0.02952
19:18:14|0.02923
19:18:15|0.02951
19:18:17|0.02951
19:18:18|0.02951
19:18:19|0.02951
19:18:21|0.02922
19:18:22|0.02923
19:18:23|0.02898
19:18:24|0.02883
19:18:25|0.02922
19:18:26|0.02922
19:18:27|0.02911
19:18:28|0.02911
19:18:29|0.0295
19:18:30|0.0295
19:18:31|0.02951
19:18:32|0.02951
19:18:33|0.02905
19:18:34|0.0294
19:18:35|0.02895
19:18:36|0.02894
19:18:37|0.02894
19:18:38|0.02894
19:18:39|0.02899
19:18:40|0.02895
19:18:41|0.02895
19:18:42|0.0289
19:18:43|0.02888
19:18:44|0.02888
19:18:46|0.029
19:18:47|0.029
19:18:47|0.02923
19:18:49|0.02923
19:18:49|0.0295
19:18:51|0.02914
19:18:52|0.02914
19:18:52|0.02914
19:18:53|0.0295
19:18:55|0.0295
19:18:55|0.02951
19:18:57|0.02908
19:18:57|0.02895
19:18:59|0.02908
19:18:59|0.02908
19:19:01|0.02908
19:19:02|0.0288
19:19:03|0.0286
19:19:03|0.0286
19:19:05|0.02949
19:19:05|0.0287
19:19:06|0.02914
19:19:07|0.02914
19:19:08|0.0289
19:19:10|0.0289
19:19:10|0.0287
19:19:11|0.0287
19:19:13|0.02951
19:19:15|0.02873
19:19:16|0.02908
19:19:16|0.0293
19:19:18|0.0294
19:19:19|0.0294
19:19:20|0.029
19:19:22|0.02968
19:19:23|0.02986
19:19:24|0.02939
19:19:25|0.02911
19:19:26|0.02968
19:19:27|0.02989
19:19:28|0.02989
19:19:29|0.0295
19:19:29|0.0299
19:19:31|0.02953
19:19:31|0.02953
19:19:33|0.0294
19:19:34|0.02953
19:19:35|0.02924
19:19:36|0.0299
19:19:37|0.0299
19:19:38|0.0299
19:19:39|0.0299
19:19:39|0.0299
19:19:41|0.02951
19:19:42|0.02972
19:19:42|0.02972
19:19:43|0.0299
19:19:44|0.03
19:19:46|0.03
19:19:47|0.02992
19:19:47|0.0299
19:19:49|0.0299
19:19:49|0.0299
19:19:50|0.02999
19:19:52|0.03
19:19:52|0.02984
19:19:53|0.02958
19:19:54|0.02982
19:19:56|0.02923
19:19:56|0.02923
19:19:57|0.0295
19:19:58|0.02958
19:19:59|0.02983
19:20:00|0.02983
19:20:01|0.02982
19:20:02|0.02983
19:20:03|0.02983
19:20:04|0.02983
19:20:05|0.02983
19:20:07|0.02983
19:20:08|0.0296
19:20:08|0.02998
19:20:09|0.02998
19:20:11|0.02998
19:20:11|0.03
19:20:12|0.0304
19:20:14|0.02999
19:20:16|0.02992
19:20:17|0.02984
19:20:18|0.02998
19:20:19|0.02999
19:20:21|0.0305
19:20:22|0.0301
19:20:22|0.0304
19:20:24|0.0305
19:20:24|0.0305
19:20:25|0.03041
19:20:27|0.0305
19:20:28|0.0305
19:20:29|0.0305
19:20:30|0.0305
19:20:31|0.03041
19:20:31|0.03024
19:20:33|0.03024
19:20:33|0.03024
19:20:35|0.03024
19:20:36|0.03049
19:20:37|0.02981
19:20:39|0.02916
19:20:39|0.03049
19:20:40|0.0305
19:20:42|0.03
19:20:42|0.0305
19:20:43|0.03046
19:20:44|0.03
19:20:45|0.03008
19:20:47|0.03008
19:20:47|0.0296
19:20:49|0.0296
19:20:50|0.02999
19:20:51|0.02997
19:20:51|0.02968
19:20:53|0.02999
19:20:54|0.03
19:20:54|0.03
19:20:56|0.03
19:20:56|0.03
19:20:57|0.0299
19:20:58|0.0296
19:20:59|0.02989
19:21:01|0.0295
19:21:01|0.02917
19:21:02|0.029
19:21:03|0.029
19:21:04|0.0292
19:21:05|0.02948
19:21:07|0.0294
19:21:07|0.0294
19:21:08|0.0287
19:21:09|0.0285
19:21:10|0.0294
19:21:12|0.02846
19:21:12|0.02933
19:21:14|0.0284
19:21:15|0.02755
19:21:17|0.02641
19:21:18|0.028
19:21:19|0.0251
19:21:20|0.02511
19:21:22|0.02845
19:21:23|0.0279
19:21:23|0.026
19:21:25|0.0276
19:21:26|0.0275
19:21:27|0.0277
19:21:27|0.0259
19:21:29|0.02684
19:21:30|0.02759
19:21:31|0.0276
19:21:32|0.0276
19:21:33|0.02697
19:21:34|0.02634
19:21:35|0.02634
19:21:36|0.02696
19:21:37|0.02696
19:21:37|0.0268
19:21:39|0.02605
19:21:39|0.02604
19:21:41|0.02652
19:21:42|0.02606
19:21:43|0.02629
19:21:44|0.0259
19:21:44|0.0257
19:21:46|0.0258
19:21:47|0.0258
19:21:48|0.02596
19:21:49|0.02759
19:21:50|0.02628
19:21:51|0.0261
19:21:52|0.02618
19:21:53|0.02618
19:21:54|0.02618
19:21:55|0.02564
19:21:56|0.02739
19:21:57|0.02739
19:21:58|0.02699
19:21:58|0.02738
19:22:00|0.02738
19:22:00|0.02663
19:22:02|0.02663
19:22:03|0.0261
19:22:04|0.0261
19:22:05|0.026
19:22:06|0.026
19:22:07|0.026
19:22:08|0.026
19:22:09|0.0259
19:22:10|0.02581
19:22:10|0.02589
19:22:11|0.02572
19:22:13|0.02588
19:22:13|0.02561
19:22:15|0.0255
19:22:17|0.026
19:22:17|0.02561
19:22:18|0.02561
19:22:19|0.02488
19:22:20|0.02444
19:22:21|0.024
19:22:23|0.02489
19:22:24|0.0231
19:22:24|0.0231
19:22:27|0.02341
19:22:27|0.02351
19:22:28|0.02371
19:22:29|0.0236
19:22:30|0.02345
19:22:31|0.02346
19:22:33|0.0244
19:22:33|0.0237
19:22:35|0.02447
19:22:36|0.02362
19:22:37|0.02459
19:22:38|0.02459
19:22:39|0.0241
19:22:41|0.02459
19:22:41|0.0246
19:22:42|0.0258
19:22:43|0.02349
19:22:44|0.02471
19:22:45|0.02471
19:22:46|0.02472
19:22:47|0.02459
19:22:48|0.02459
19:22:49|0.0243
19:22:50|0.0241
19:22:51|0.02459
19:22:52|0.02412
19:22:53|0.02459
19:22:55|0.0249
19:22:56|0.0249
19:22:57|0.0249
19:22:58|0.02472
19:22:59|0.0258
19:22:59|0.02491
19:23:01|0.02569
19:23:01|0.02569
19:23:03|0.0257
19:23:03|0.0258
19:23:05|0.0246
19:23:07|0.02537
19:23:07|0.02461
19:23:08|0.02461
19:23:09|0.0246
19:23:10|0.0254
19:23:11|0.02539
19:23:12|0.02519
19:23:13|0.02449
19:23:14|0.02424
19:23:16|0.02424
19:23:18|0.02441
19:23:19|0.02461
19:23:20|0.0243
19:23:22|0.02479
19:23:22|0.02485
19:23:24|0.02485
19:23:25|0.02485
19:23:25|0.02411
19:23:27|0.02411
19:23:27|0.0241
19:23:28|0.0247
19:23:30|0.0247
19:23:31|0.0247
19:23:32|0.024
19:23:32|0.0241
19:23:34|0.0239
19:23:34|0.02424
19:23:35|0.0239
19:23:37|0.0244
19:23:38|0.0239
19:23:38|0.0241
19:23:40|0.02367
19:23:41|0.02385
19:23:42|0.02403
19:23:43|0.0243
19:23:44|0.0245
19:23:45|0.02402
19:23:46|0.02401
19:23:47|0.02401
19:23:48|0.02449
19:23:49|0.0243
19:23:50|0.0243
19:23:51|0.02449
19:23:52|0.0245
19:23:54|0.02412
19:23:54|0.02412
19:23:55|0.0241
19:23:56|0.02367
19:23:57|0.024
19:23:58|0.02388
19:23:59|0.02368
19:24:00|0.02388
19:24:02|0.02402
19:24:02|0.02449
19:24:03|0.02435
19:24:04|0.0243
19:24:05|0.02458
19:24:07|0.02461
19:24:07|0.02461
19:24:08|0.02499
19:24:09|0.02499
19:24:10|0.0246
19:24:12|0.02459
19:24:12|0.02509
19:24:13|0.0253
19:24:14|0.02474
19:24:16|0.02505
19:24:18|0.02505
19:24:18|0.0248
19:24:19|0.0248
19:24:20|0.02446
19:24:21|0.02505
19:24:23|0.02491
19:24:24|0.02492
19:24:25|0.02432
19:24:26|0.02492
19:24:27|0.02491
19:24:28|0.02491
19:24:29|0.02434
19:24:30|0.02451
19:24:31|0.02457
19:24:32|0.02449
19:24:34|0.02448
19:24:34|0.02448
19:24:36|0.02448
19:24:37|0.0242
19:24:37|0.02445
19:24:38|0.02449
19:24:40|0.02449
19:24:41|0.02449
19:24:42|0.02449
19:24:43|0.02449
19:24:44|0.02448
19:24:45|0.02505
19:24:46|0.02505
19:24:47|0.02505
19:24:48|0.02485
19:24:49|0.02485
19:24:50|0.02484
19:24:51|0.02484
19:24:52|0.025
19:24:53|0.025
19:24:55|0.02485
19:24:56|0.02485
19:24:56|0.02464
19:24:58|0.02485
19:24:58|0.02462
19:24:59|0.02488
19:25:01|0.02488
19:25:02|0.0246
19:25:03|0.0246
19:25:04|0.0247
19:25:05|0.0247
19:25:06|0.02452
19:25:07|0.02469
19:25:08|0.025
19:25:09|0.0249
19:25:10|0.0249
19:25:11|0.02505
19:25:12|0.0252
19:25:13|0.02508
19:25:14|0.0255
19:25:15|0.02519
19:25:16|0.02519
19:25:18|0.02547
19:25:19|0.02569
19:25:21|0.02569
19:25:22|0.0257
19:25:23|0.026
19:25:24|0.026
19:25:26|0.026
19:25:27|0.0257
19:25:27|0.02547
19:25:29|0.02599
19:25:30|0.026
19:25:31|0.02583
19:25:32|0.02603
19:25:33|0.02591
19:25:34|0.02591
19:25:35|0.0265
19:25:36|0.0265
19:25:37|0.0265
19:25:38|0.0265
19:25:39|0.02638
19:25:40|0.02638
19:25:41|0.026
19:25:42|0.0258
19:25:43|0.02627
19:25:44|0.02629
19:25:45|0.02628
19:25:46|0.02584
19:25:47|0.02543
19:25:48|0.02543
19:25:49|0.02599
19:25:50|0.0254
19:25:51|0.02519
19:25:52|0.02525
19:25:53|0.0252
19:25:54|0.02501
19:25:55|0.02543
19:25:56|0.02543
19:25:57|0.02514
19:25:59|0.02514
19:25:59|0.02529
19:26:01|0.025
19:26:01|0.0246
19:26:02|0.02517
19:26:03|0.0246
19:26:05|0.02455
19:26:06|0.02449
19:26:06|0.02431
19:26:07|0.0243
19:26:09|0.02499
19:26:10|0.02449
19:26:11|0.0249
19:26:11|0.02452
19:26:12|0.02452
19:26:13|0.02452
19:26:14|0.0245
19:26:15|0.02412
19:26:17|0.0246
19:26:18|0.02434
19:26:20|0.0242
19:26:21|0.025
19:26:22|0.025
19:26:24|0.02525
19:26:24|0.02432
19:26:26|0.025
19:26:26|0.025
19:26:28|0.02449
19:26:29|0.02431
19:26:30|0.02413
19:26:31|0.02525
19:26:32|0.02449
19:26:33|0.0242
19:26:33|0.0241
19:26:35|0.024
19:26:36|0.02368
19:26:37|0.02364
19:26:38|0.02362
19:26:39|0.0235
19:26:40|0.02359
19:26:41|0.02359
19:26:43|0.02309
19:26:44|0.0228
19:26:45|0.02305
19:26:46|0.023
19:26:46|0.02338
19:26:47|0.023
19:26:48|0.0228
19:26:50|0.02335
19:26:51|0.02336
19:26:52|0.02311
19:26:52|0.02311
19:26:54|0.02333
19:26:54|0.02338
19:26:55|0.02338
19:26:56|0.02338
19:26:58|0.02312
19:26:58|0.02334
19:26:59|0.023
19:27:00|0.02285
19:27:02|0.02265
19:27:03|0.02279
19:27:04|0.02288
19:27:05|0.02288
19:27:06|0.02283
19:27:07|0.02289
19:27:08|0.02298
19:27:10|0.02292
19:27:11|0.02333
19:27:12|0.02333
19:27:13|0.02334
19:27:14|0.02302
19:27:14|0.02302
19:27:15|0.023
19:27:16|0.02329
19:27:18|0.02333
19:27:20|0.02323
19:27:21|0.02322
19:27:22|0.02334
19:27:23|0.0236
19:27:24|0.0236
19:27:25|0.02359
19:27:26|0.0237
19:27:27|0.02389
19:27:28|0.02389
19:27:29|0.02389
19:27:30|0.0238
19:27:31|0.0237
19:27:33|0.0237
19:27:33|0.0237
19:27:35|0.0237
19:27:35|0.0237
19:27:37|0.0237
19:27:37|0.02389
19:27:39|0.0237
19:27:40|0.02344
19:27:40|0.02344
19:27:41|0.02328
19:27:43|0.02341
19:27:43|0.02341
19:27:44|0.023
19:27:46|0.02307
19:27:47|0.02307
19:27:47|0.0232
19:27:48|0.02319
19:27:50|0.02306
19:27:51|0.02288
19:27:52|0.0227
19:27:52|0.02266
19:27:54|0.02266
19:27:54|0.02322
19:27:56|0.02307
19:27:57|0.02305
19:27:58|0.02305
19:27:59|0.02306
19:28:00|0.02306
19:28:01|0.02306
19:28:02|0.02328
19:28:04|0.023
19:28:04|0.023
19:28:06|0.0245
19:28:06|0.02334
19:28:07|0.02333
19:28:08|0.024
19:28:10|0.02346
19:28:11|0.02346
19:28:11|0.02346
19:28:13|0.0245
19:28:13|0.02415
19:28:15|0.02405
19:28:16|0.02401
19:28:17|0.02401
19:28:18|0.02408
19:28:19|0.02355
19:28:20|0.02398
19:28:22|0.02388
19:28:23|0.02388
19:28:24|0.02411
19:28:25|0.02411
19:28:25|0.02401
19:28:27|0.02429
19:28:28|0.02421
19:28:29|0.02425
19:28:30|0.02425
19:28:31|0.02449
19:28:32|0.02411
19:28:33|0.02449
19:28:34|0.02439
19:28:35|0.02439
19:28:36|0.02449
19:28:37|0.0245
19:28:38|0.02457
19:28:39|0.02457
19:28:40|0.02457
19:28:41|0.0245
19:28:42|0.02446
19:28:44|0.02419
19:28:45|0.02467
19:28:46|0.02465
19:28:46|0.02465
19:28:48|0.02431
19:28:49|0.02431
19:28:50|0.02441
19:28:51|0.02441
19:28:52|0.02441
19:28:53|0.02441
19:28:53|0.02434
19:28:55|0.0245
19:28:56|0.0245
19:28:57|0.0245
19:28:58|0.0247
19:28:59|0.0245
19:29:00|0.0245
19:29:01|0.0244
19:29:02|0.02435
19:29:03|0.02457
19:29:04|0.02457
19:29:05|0.02457
19:29:06|0.02457
19:29:07|0.02479
19:29:08|0.02479
19:29:09|0.0249
19:29:10|0.025
19:29:11|0.02511
19:29:12|0.02511
19:29:13|0.02469
19:29:14|0.02469
19:29:15|0.02469
19:29:17|0.02501
19:29:17|0.02499
19:29:18|0.02499
19:29:20|0.02511
19:29:21|0.02511
19:29:23|0.0251
19:29:23|0.02529
19:29:24|0.02511
19:29:25|0.02501
19:29:26|0.02538
19:29:27|0.02538
19:29:28|0.02501
19:29:29|0.02501
19:29:30|0.02509
19:29:32|0.02529
19:29:33|0.02529
19:29:34|0.0252
19:29:36|0.02519
19:29:36|0.02519
19:29:37|0.02539
19:29:38|0.02519
19:29:39|0.02533
19:29:40|0.02528
19:29:41|0.02519
19:29:42|0.02518
19:29:43|0.02529
19:29:44|0.02529
19:29:45|0.02532
19:29:46|0.0255
19:29:47|0.02535
19:29:48|0.0258
19:29:50|0.0254
19:29:51|0.0254
19:29:52|0.02528
19:29:53|0.02539
19:29:54|0.02534
19:29:55|0.02567
19:29:56|0.02537
19:29:57|0.02537
19:29:58|0.02566
19:29:58|0.02538
19:30:00|0.02545
19:30:01|0.02537
19:30:02|0.02537
19:30:03|0.02537
19:30:04|0.02565
19:30:05|0.0258
19:30:06|0.0258
19:30:07|0.02581
19:30:08|0.026
19:30:09|0.026
19:30:10|0.02602
19:30:11|0.02617
19:30:12|0.0264
19:30:13|0.0264
19:30:13|0.0264
19:30:15|0.0266
19:30:16|0.02628
19:30:16|0.02628
19:30:18|0.02628
19:30:19|0.02639
19:30:21|0.02644
19:30:21|0.02659
19:30:23|0.0264
19:30:24|0.0263
19:30:25|0.02628
19:30:26|0.02628
19:30:27|0.0264
19:30:28|0.0264
19:30:29|0.02648
19:30:30|0.0266
19:30:31|0.02653
19:30:32|0.02658
19:30:33|0.02621
19:30:34|0.027
19:30:34|0.02644
19:30:35|0.02644
19:30:37|0.0267
19:30:38|0.02643
19:30:39|0.0267
19:30:40|0.0269
19:30:41|0.0269
19:30:42|0.02689
19:30:43|0.0268
19:30:44|0.02686
19:30:45|0.02665
19:30:46|0.0265
19:30:47|0.02644
19:30:48|0.02669
19:30:49|0.0266
19:30:50|0.0269
19:30:51|0.02681
19:30:52|0.02681
19:30:53|0.02681
19:30:54|0.02674
19:30:55|0.02674
19:30:56|0.02679
19:30:57|0.02679
19:30:58|0.027
19:30:59|0.0269
19:31:00|0.0269
19:31:01|0.02686
19:31:02|0.02686
19:31:03|0.0268
19:31:03|0.02683
19:31:05|0.02694
19:31:06|0.0269
19:31:07|0.02692
19:31:07|0.0268
19:31:09|0.02705
19:31:10|0.02703
19:31:11|0.02707
19:31:12|0.02681
19:31:13|0.02681
19:31:14|0.02681
19:31:15|0.02681
19:31:15|0.02679
19:31:17|0.02679
19:31:18|0.02686
19:31:18|0.02668
19:31:21|0.02677
19:31:22|0.0265
19:31:24|0.02646
19:31:24|0.02646
19:31:25|0.02612
19:31:26|0.02601
19:31:28|0.02611
19:31:29|0.02583
19:31:31|0.02635
19:31:31|0.02601
19:31:32|0.02635
19:31:34|0.0268
19:31:36|0.0267
19:31:36|0.02624
19:31:37|0.02635
19:31:38|0.0261
19:31:39|0.02649
19:31:40|0.02649
19:31:41|0.02649
19:31:42|0.02649
19:31:43|0.02602
19:31:45|0.02602
19:31:45|0.0263
19:31:46|0.02646
19:31:47|0.02646
19:31:48|0.02646
19:31:50|0.02617
19:31:50|0.02616
19:31:51|0.02616
19:31:52|0.026
19:31:53|0.02635
19:31:55|0.02635
19:31:55|0.02635
19:31:56|0.0263
19:31:57|0.02599
19:31:58|0.02616
19:31:59|0.02565
19:32:00|0.0255
19:32:01|0.02528
19:32:02|0.02501
19:32:03|0.0251
19:32:04|0.0253
19:32:05|0.0253
19:32:06|0.0254
19:32:07|0.02561
19:32:08|0.02561
19:32:09|0.02538
19:32:10|0.02493
19:32:11|0.02499
19:32:12|0.025
19:32:13|0.02585
19:32:14|0.02585
19:32:15|0.02585
19:32:17|0.02562
19:32:18|0.02544
19:32:19|0.02543
19:32:21|0.02521
19:32:22|0.02543
19:32:24|0.02525
19:32:25|0.0258
19:32:27|0.0259
19:32:28|0.0259
19:32:29|0.0259
19:32:30|0.0259
19:32:31|0.0259
19:32:32|0.026
19:32:33|0.026
19:32:34|0.026
19:32:35|0.026
19:32:36|0.02629
19:32:37|0.02629
19:32:38|0.02613
19:32:39|0.0264
19:32:40|0.0264
19:32:41|0.0264
19:32:42|0.02607
19:32:43|0.02607
19:32:44|0.02607
19:32:45|0.02628
19:32:46|0.026
19:32:47|0.026
19:32:48|0.02616
19:32:49|0.02595
19:32:50|0.0264
19:32:51|0.0261
19:32:52|0.02639
19:32:53|0.02639
19:32:55|0.02611
19:32:56|0.02607
19:32:56|0.02609
19:32:58|0.02602
19:32:59|0.02602
19:32:59|0.02602
19:33:01|0.02602
19:33:02|0.02634
19:33:02|0.02634
19:33:04|0.02627
19:33:04|0.02627
19:33:06|0.02627
19:33:06|0.02633
19:33:07|0.0264
19:33:08|0.02634
19:33:09|0.02634
19:33:10|0.02644
19:33:12|0.02644
19:33:12|0.02649
19:33:13|0.02649
19:33:14|0.02641
19:33:15|0.02649
19:33:16|0.0265
19:33:17|0.02656
19:33:19|0.02656
19:33:20|0.02667
19:33:21|0.0265
19:33:23|0.02677
19:33:23|0.02654
19:33:25|0.02669
19:33:26|0.02669
19:33:27|0.02669
19:33:28|0.02659
19:33:29|0.02659
19:33:30|0.02651
19:33:31|0.02631
19:33:32|0.0264
19:33:33|0.0261
19:33:34|0.02617
19:33:35|0.02669
19:33:36|0.02639
19:33:37|0.02632
19:33:38|0.02602
19:33:39|0.02611
19:33:40|0.02611
19:33:41|0.02599
19:33:42|0.02598
19:33:43|0.02595
19:33:44|0.02643
19:33:45|0.02601
19:33:46|0.0259
19:33:47|0.02543
19:33:48|0.026
19:33:49|0.02602
19:33:50|0.02598
19:33:51|0.02599
19:33:52|0.02607
19:33:53|0.02607
19:33:54|0.02595
19:33:55|0.02618
19:33:56|0.02601
19:33:57|0.02604
19:33:58|0.02604
19:33:59|0.02604
19:34:00|0.02604
19:34:01|0.02609
19:34:02|0.02609
19:34:03|0.02615
19:34:04|0.02615
19:34:05|0.02608
19:34:06|0.0262
19:34:07|0.02639
19:34:08|0.02639
19:34:09|0.02639
19:34:10|0.02622
19:34:11|0.02649
19:34:12|0.02653
19:34:13|0.0267
19:34:14|0.02679
19:34:15|0.0269
19:34:16|0.027
19:34:17|0.02708
19:34:18|0.02696
19:34:19|0.0266
19:34:20|0.02678
19:34:21|0.02705
19:34:23|0.02699
19:34:24|0.02709
19:34:25|0.0272
19:34:26|0.0272
19:34:27|0.0272
19:34:28|0.02726
19:34:28|0.02723
19:34:29|0.0273
19:34:31|0.02696
19:34:32|0.0268
19:34:32|0.02652
19:34:33|0.0265
19:34:34|0.02689
19:34:36|0.02678
19:34:37|0.02688
19:34:38|0.0268
19:34:39|0.02686
19:34:40|0.0269
19:34:40|0.0269
19:34:42|0.0269
19:34:43|0.0268
19:34:44|0.0268
19:34:44|0.02709
19:34:46|0.02709
19:34:47|0.02711
19:34:48|0.02686
19:34:48|0.02709
19:34:49|0.02701
19:34:50|0.027
19:34:51|0.02692
19:34:53|0.02703
19:34:54|0.02703
19:34:55|0.02708
19:34:56|0.02708
19:34:57|0.02687
19:34:58|0.02681
19:34:59|0.02681
19:35:00|0.02686
19:35:01|0.02687
19:35:02|0.02689
19:35:03|0.02701
19:35:04|0.02701
19:35:06|0.02701
19:35:07|0.02705
19:35:08|0.02705
19:35:09|0.02736
19:35:09|0.02739
19:35:11|0.02739
19:35:12|0.02725
19:35:13|0.02719
19:35:14|0.02719
19:35:15|0.02734
19:35:16|0.02734
19:35:17|0.02734
19:35:18|0.02734
19:35:19|0.0274
19:35:20|0.0275
19:35:21|0.02738
19:35:22|0.02716
19:35:24|0.02751
19:35:25|0.02758
19:35:26|0.02747
19:35:27|0.02747
19:35:28|0.02743
19:35:30|0.02743
19:35:30|0.02739
19:35:32|0.02754
19:35:33|0.02751
19:35:34|0.02751
19:35:35|0.02759
19:35:35|0.02776
19:35:37|0.02798
19:35:38|0.02798
19:35:39|0.028
19:35:40|0.02802
19:35:41|0.02802
19:35:42|0.02804
19:35:42|0.02804
19:35:43|0.02798
19:35:44|0.02795
19:35:45|0.02804
19:35:46|0.02815
19:35:48|0.02816
19:35:49|0.02808
19:35:50|0.02808
19:35:51|0.02808
19:35:52|0.02816
19:35:53|0.02818
19:35:53|0.02827
19:35:55|0.02827
19:35:55|0.02827
19:35:57|0.0285
19:35:57|0.0285
19:35:59|0.0286
19:36:00|0.02859
19:36:01|0.02826
19:36:02|0.0285
19:36:02|0.02854
19:36:03|0.02815
19:36:04|0.02804
19:36:05|0.02775
19:36:06|0.02761
19:36:08|0.02751
19:36:08|0.02764
19:36:10|0.02789
19:36:11|0.02789
19:36:12|0.02792
19:36:12|0.02829
19:36:14|0.02826
19:36:14|0.02811
19:36:15|0.02811
19:36:16|0.02781
19:36:17|0.02805
19:36:19|0.02797
19:36:20|0.02796
19:36:21|0.02796
19:36:21|0.02804
19:36:23|0.0282
19:36:25|0.0282
19:36:26|0.0282
19:36:27|0.0282
19:36:28|0.02789
19:36:29|0.02789
19:36:29|0.02786
19:36:31|0.02786
19:36:32|0.02775
19:36:33|0.02794
19:36:33|0.02794
19:36:35|0.02794
19:36:36|0.02794
19:36:37|0.02794
19:36:38|0.02795
19:36:39|0.02798
19:36:40|0.02798
19:36:41|0.02803
19:36:42|0.02803
19:36:43|0.02805
19:36:44|0.02805
19:36:45|0.02805
19:36:46|0.0282
19:36:47|0.02803
19:36:48|0.02833
19:36:49|0.02809
19:36:50|0.02809
19:36:51|0.02823
19:36:52|0.02823
19:36:53|0.02823
19:36:54|0.02823
19:36:55|0.02816
19:36:56|0.02816
19:36:57|0.02817
19:36:58|0.02825
19:36:59|0.028
19:37:00|0.02829
19:37:01|0.028
19:37:02|0.02817
19:37:03|0.028
19:37:04|0.02781
19:37:05|0.0275
19:37:07|0.02778
19:37:08|0.02778
19:37:08|0.02785
19:37:10|0.0278
19:37:10|0.02806
19:37:11|0.02778
19:37:13|0.02778
19:37:14|0.02777
19:37:14|0.02789
19:37:15|0.02789
19:37:17|0.02789
19:37:18|0.028
19:37:19|0.028
19:37:19|0.028
19:37:21|0.028
19:37:21|0.028
19:37:22|0.02789
19:37:24|0.02789
19:37:26|0.0279
19:37:26|0.028
19:37:28|0.02772
19:37:30|0.02772
19:37:30|0.02793
19:37:32|0.02791
19:37:33|0.02792
19:37:35|0.02792
19:37:36|0.02797
19:37:37|0.02772
19:37:38|0.02796
19:37:39|0.02787
19:37:39|0.02784
19:37:41|0.02784
19:37:42|0.02781
19:37:43|0.02781
19:37:44|0.0279
19:37:44|0.02772
19:37:45|0.02787
19:37:46|0.02768
19:37:48|0.02749
19:37:48|0.02749
19:37:50|0.02738
19:37:51|0.02722
19:37:52|0.02735
19:37:53|0.02735
19:37:53|0.02678
19:37:55|0.0261
19:37:56|0.0261
19:37:57|0.02645
19:37:58|0.02644
19:37:59|0.02715
19:38:00|0.02715
19:38:00|0.02664
19:38:02|0.02659
19:38:03|0.02667
19:38:03|0.02668
19:38:04|0.028
19:38:05|0.028
19:38:06|0.02688
19:38:07|0.02688
19:38:08|0.02688
19:38:09|0.02735
19:38:10|0.02735
19:38:12|0.0278
19:38:13|0.02752
19:38:13|0.02799
19:38:15|0.02781
19:38:15|0.02773
19:38:16|0.02778
19:38:18|0.02778
19:38:19|0.02778
19:38:19|0.02778
19:38:20|0.02778
19:38:22|0.0278
19:38:23|0.02778
19:38:24|0.0278
19:38:26|0.02784
19:38:27|0.02784
19:38:28|0.02784
19:38:30|0.02791
19:38:31|0.02788
19:38:33|0.02788
19:38:34|0.02788
19:38:35|0.02788
19:38:36|0.02788
19:38:37|0.02788
19:38:38|0.02788
19:38:38|0.02788
19:38:39|0.02788
19:38:41|0.02787
19:38:42|0.02782
19:38:43|0.02781
19:38:43|0.02781
19:38:45|0.0278
19:38:45|0.0277
19:38:46|0.02754
19:38:48|0.02768
19:38:49|0.02768
19:38:50|0.02783
19:38:51|0.0278
19:38:52|0.02769
19:38:53|0.02738
19:38:54|0.02741
19:38:55|0.02741
19:38:56|0.02741
19:38:57|0.0273
19:38:58|0.02729
19:38:59|0.02749
19:39:00|0.02711
19:39:01|0.02739
19:39:02|0.0275
19:39:03|0.02788
19:39:04|0.02759
19:39:05|0.02746
19:39:06|0.02769
19:39:07|0.02769
19:39:08|0.02784
19:39:09|0.02788
19:39:10|0.02789
19:39:11|0.02797
19:39:12|0.028
19:39:13|0.028
19:39:14|0.02801
19:39:15|0.02802
19:39:16|0.0282
19:39:17|0.0282
19:39:18|0.02819
19:39:19|0.02817
19:39:20|0.02817
19:39:21|0.02817
19:39:22|0.02791
19:39:23|0.0282
19:39:24|0.0282
19:39:25|0.0283
19:39:27|0.0283
19:39:28|0.02829
19:39:29|0.02829
19:39:30|0.02827
19:39:31|0.02817
19:39:32|0.02817
19:39:34|0.02817
19:39:34|0.02819
19:39:36|0.02819
19:39:36|0.02819
19:39:38|0.02817
19:39:39|0.02817
19:39:40|0.02811
19:39:41|0.02811
19:39:42|0.02811
19:39:43|0.0283
19:39:44|0.0283
19:39:45|0.02834
19:39:46|0.02844
19:39:47|0.02845
19:39:48|0.02818
19:39:49|0.02817
19:39:50|0.028
19:39:51|0.02802
19:39:52|0.02835
19:39:53|0.02789
19:39:54|0.02789
19:39:55|0.02789
19:39:56|0.02789
19:39:57|0.02789
19:39:58|0.0282
19:39:59|0.02808
19:40:00|0.02789
19:40:01|0.02789
19:40:02|0.02812
19:40:03|0.02789
19:40:04|0.02789
19:40:05|0.02789
19:40:06|0.02789
19:40:07|0.02789
19:40:08|0.02809
19:40:09|0.02809
19:40:10|0.0282
19:40:11|0.0282
19:40:12|0.02816
19:40:14|0.02816
19:40:15|0.02791
19:40:15|0.02791
19:40:16|0.02803
19:40:17|0.02803
19:40:18|0.02803
19:40:20|0.02804
19:40:20|0.02845
19:40:22|0.02806
19:40:22|0.0282
19:40:24|0.02832
19:40:24|0.02824
19:40:27|0.02835
19:40:28|0.02824
19:40:30|0.02807
19:40:30|0.02807
19:40:31|0.02792
19:40:33|0.02796
19:40:34|0.02797
19:40:35|0.02791
19:40:37|0.02798
19:40:37|0.02798
19:40:38|0.02798
19:40:40|0.02798
19:40:42|0.02798
19:40:42|0.02798
19:40:43|0.02798
19:40:44|0.02809
19:40:45|0.02809
19:40:46|0.02809
19:40:47|0.02809
19:40:48|0.0282
19:40:49|0.02812
19:40:50|0.02829
19:40:51|0.02831
19:40:52|0.02831
19:40:53|0.02831
19:40:54|0.02826
19:40:55|0.02827
19:40:56|0.02829
19:40:57|0.0281
19:40:58|0.0281
19:40:59|0.02813
19:41:00|0.02813
19:41:01|0.02813
19:41:02|0.02813
19:41:03|0.02814
19:41:04|0.02814
19:41:05|0.02814
19:41:06|0.02813
19:41:07|0.02813
19:41:08|0.028
19:41:09|0.0277
19:41:10|0.02746
19:41:11|0.02729
19:41:12|0.02716
19:41:13|0.02769
19:41:14|0.02815
19:41:15|0.02795
19:41:16|0.02772
19:41:17|0.02739
19:41:18|0.02754
19:41:19|0.02744
19:41:20|0.0277
19:41:21|0.0283
19:41:22|0.02809
19:41:23|0.02809
19:41:24|0.02783
19:41:25|0.02783
19:41:26|0.02776
19:41:28|0.0278
19:41:30|0.02809
19:41:31|0.02784
19:41:32|0.02784
19:41:33|0.02784
19:41:34|0.02797
19:41:35|0.02797
19:41:36|0.02797
19:41:37|0.02797
19:41:39|0.028
19:41:39|0.028
19:41:40|0.028
19:41:41|0.028
19:41:43|0.02804
19:41:44|0.02804
19:41:45|0.02805
19:41:46|0.02819
19:41:47|0.02805
19:41:48|0.02805
19:41:50|0.02809
19:41:50|0.02809
19:41:51|0.028
19:41:52|0.02799
19:41:53|0.02807
19:41:54|0.02801
19:41:55|0.02801
19:41:56|0.02806
19:41:57|0.02819
19:41:58|0.0282
19:41:59|0.02829
19:42:01|0.02829
19:42:01|0.02829
19:42:02|0.0283
19:42:03|0.02835
19:42:04|0.02835
19:42:06|0.0283
19:42:06|0.02811
19:42:07|0.02834
19:42:08|0.02835
19:42:09|0.0284
19:42:10|0.02847
19:42:11|0.02841
19:42:12|0.02841
19:42:13|0.02849
19:42:14|0.02855
19:42:15|0.0285
19:42:17|0.029
19:42:18|0.029
19:42:19|0.029
19:42:19|0.029
19:42:20|0.029
19:42:22|0.029
19:42:23|0.029
19:42:24|0.02914
19:42:25|0.02911
19:42:26|0.02911
19:42:27|0.02914
19:42:29|0.02924
19:42:30|0.02911
19:42:32|0.02914
19:42:32|0.02914
19:42:33|0.029
19:42:34|0.02847
19:42:35|0.02871
19:42:36|0.02884
19:42:37|0.02884
19:42:38|0.02889
19:42:40|0.02865
19:42:40|0.0285
19:42:42|0.02885
19:42:44|0.02887
19:42:45|0.02886
19:42:46|0.02889
19:42:46|0.02889
19:42:48|0.02886
19:42:49|0.02879
19:42:50|0.02849
19:42:52|0.02865
19:42:52|0.02878
19:42:53|0.02878
19:42:54|0.02878
19:42:55|0.02878
19:42:56|0.02878
19:42:57|0.02878
19:42:58|0.02879
19:42:59|0.02879
19:43:00|0.02877
19:43:02|0.02878
19:43:02|0.02878
19:43:03|0.02885
19:43:04|0.02892
19:43:05|0.029
19:43:06|0.02913
19:43:08|0.02901
19:43:09|0.02901
19:43:10|0.02914
19:43:11|0.02914
19:43:12|0.0288
19:43:13|0.02879
19:43:14|0.02873
19:43:15|0.02852
19:43:16|0.02852
19:43:17|0.02852
19:43:18|0.02871
19:43:19|0.02871
19:43:20|0.02871
19:43:21|0.02888
19:43:22|0.02888
19:43:23|0.02878
19:43:24|0.02878
19:43:25|0.02878
19:43:26|0.02878
19:43:27|0.02878
19:43:28|0.02878
19:43:30|0.02897
19:43:31|0.02897
19:43:32|0.02909
19:43:33|0.02909
19:43:34|0.0291
19:43:35|0.02882
19:43:36|0.02877
19:43:37|0.0282
19:43:38|0.02877
19:43:39|0.02877
19:43:40|0.02878
19:43:42|0.02899
19:43:43|0.02899
19:43:43|0.02872
19:43:44|0.02872
19:43:46|0.02896
19:43:48|0.029
19:43:48|0.029
19:43:50|0.029
19:43:50|0.0289
19:43:51|0.02862
19:43:53|0.02906
19:43:54|0.02906
19:43:55|0.029
19:43:55|0.029
19:43:57|0.02898
19:43:58|0.02898
19:43:59|0.029
19:43:59|0.029
19:44:00|0.029
19:44:02|0.029
19:44:02|0.029
19:44:04|0.029
19:44:05|0.02892
19:44:06|0.0288
19:44:06|0.02868
19:44:08|0.02891
19:44:08|0.02841
19:44:09|0.02879
19:44:10|0.02824
19:44:12|0.02818
19:44:12|0.02798
19:44:13|0.02783
19:44:15|0.02798
19:44:15|0.02782
19:44:16|0.02789
19:44:17|0.02799
19:44:18|0.02867
19:44:19|0.02867
19:44:20|0.02848
19:44:21|0.02848
19:44:22|0.02848
19:44:23|0.02848
19:44:25|0.02829
19:44:25|0.0282
19:44:27|0.02815
19:44:27|0.02802
19:44:29|0.02802
19:44:30|0.02813
19:44:31|0.02819
19:44:33|0.02819
19:44:34|0.02821
19:44:36|0.02821
19:44:37|0.0285
19:44:37|0.02854
19:44:38|0.0286
19:44:40|0.02878
19:44:41|0.02862
19:44:42|0.02846
19:44:42|0.02842
19:44:44|0.02844
19:44:45|0.02835
19:44:45|0.02856
19:44:47|0.02855
19:44:47|0.02855
19:44:49|0.02855
19:44:50|0.0284
19:44:50|0.02843
19:44:51|0.02843
19:44:53|0.02842
19:44:54|0.02842
19:44:55|0.02846
19:44:56|0.02843
19:44:57|0.02843
19:44:58|0.02831
19:44:59|0.02855
19:45:00|0.02844
19:45:01|0.02848
19:45:02|0.02826
19:45:03|0.02825
19:45:05|0.02811
19:45:06|0.0277
19:45:07|0.02785
19:45:08|0.02772
19:45:09|0.02772
19:45:10|0.02789
19:45:11|0.02785
19:45:12|0.02798
19:45:13|0.028
19:45:14|0.0281
19:45:15|0.02795
19:45:16|0.02789
19:45:17|0.0281
19:45:18|0.02788
19:45:19|0.02788
19:45:20|0.02798
19:45:21|0.02798
19:45:22|0.02779
19:45:23|0.02776
19:45:24|0.02776
19:45:25|0.02786
19:45:26|0.02769
19:45:27|0.0275
19:45:28|0.02799
19:45:29|0.02772
19:45:30|0.02779
19:45:32|0.02796
19:45:32|0.028
19:45:33|0.02782
19:45:35|0.02782
19:45:36|0.02782
19:45:37|0.02779
19:45:38|0.02797
19:45:40|0.02793
19:45:41|0.028
19:45:41|0.028
19:45:43|0.028
19:45:44|0.02795
19:45:44|0.02798
19:45:46|0.02798
19:45:47|0.02798
19:45:48|0.02811
19:45:48|0.02811
19:45:50|0.02791
19:45:50|0.02791
19:45:52|0.02836
19:45:53|0.02836
19:45:53|0.02791
19:45:54|0.02812
19:45:55|0.02812
19:45:57|0.02812
19:45:57|0.02819
19:45:58|0.02803
19:46:00|0.02803
19:46:00|0.02796
19:46:01|0.02796
19:46:03|0.02796
19:46:04|0.02807
19:46:04|0.02807
19:46:05|0.02806
19:46:06|0.0281
19:46:07|0.02835
19:46:08|0.0286
19:46:09|0.0285
19:46:10|0.02851
19:46:11|0.02824
19:46:12|0.02847
19:46:13|0.02847
19:46:14|0.02847
19:46:15|0.02871
19:46:16|0.02871
19:46:17|0.0288
19:46:18|0.02889
19:46:20|0.02889
19:46:20|0.02889
19:46:22|0.02888
19:46:22|0.02881
19:46:24|0.02881
19:46:25|0.0288
19:46:26|0.0288
19:46:26|0.0288
19:46:27|0.02889
19:46:29|0.02896
19:46:30|0.029
19:46:30|0.029
19:46:32|0.029
19:46:34|0.029
19:46:35|0.02898
19:46:37|0.02892
19:46:38|0.02867
19:46:39|0.02881
19:46:40|0.02811
19:46:41|0.02837
19:46:42|0.02837
19:46:43|0.02837
19:46:44|0.02855
19:46:45|0.02872
19:46:46|0.02869
19:46:47|0.02897
19:46:48|0.02897
19:46:49|0.02897
19:46:50|0.02866
19:46:51|0.02868
19:46:52|0.02868
19:46:53|0.02864
19:46:54|0.02868
19:46:55|0.02879
19:46:56|0.02874
19:46:57|0.0288
19:46:58|0.0289
19:46:59|0.0289
19:47:00|0.0289
19:47:01|0.029
19:47:02|0.02906
19:47:03|0.02905
19:47:04|0.02905
19:47:05|0.02889
19:47:07|0.0288
19:47:08|0.0288
19:47:09|0.02892
19:47:10|0.02903
19:47:10|0.02903
19:47:12|0.029
19:47:13|0.029
19:47:13|0.02891
19:47:15|0.0289
19:47:16|0.0289
19:47:17|0.0289
19:47:18|0.02882
19:47:18|0.02882
19:47:19|0.02894
19:47:21|0.02891
19:47:21|0.02896
19:47:22|0.02881
19:47:24|0.02895
19:47:25|0.029
19:47:25|0.02905
19:47:26|0.02905
19:47:28|0.02881
19:47:29|0.02881
19:47:30|0.02895
19:47:30|0.02895
19:47:32|0.02854
19:47:34|0.02862
19:47:35|0.0284
19:47:36|0.02836
19:47:37|0.02836
19:47:38|0.02838
19:47:39|0.02862
19:47:40|0.02862
19:47:41|0.02862
19:47:43|0.02861
19:47:44|0.02887
19:47:45|0.02887
19:47:46|0.02887
19:47:46|0.02877
19:47:48|0.02877
19:47:49|0.02857
19:47:50|0.02856
19:47:50|0.02856
19:47:52|0.02848
19:47:53|0.02848
19:47:54|0.02848
19:47:55|0.02875
19:47:56|0.02878
19:47:57|0.02878
19:47:57|0.02868
19:47:58|0.02868
19:48:00|0.02868
19:48:01|0.02868
19:48:02|0.02862
19:48:03|0.02867
19:48:04|0.02871
19:48:05|0.02857
19:48:06|0.02874
19:48:07|0.02867
19:48:08|0.02878
19:48:09|0.02869
19:48:10|0.02875
19:48:11|0.02874
19:48:12|0.02879
19:48:13|0.02879
19:48:14|0.02879
19:48:15|0.029
19:48:16|0.02881
19:48:17|0.02881
19:48:18|0.02888
19:48:19|0.02897
19:48:20|0.02897
19:48:21|0.02899
19:48:22|0.02906
19:48:23|0.0292
19:48:24|0.0295
19:48:25|0.0295
19:48:26|0.0295
19:48:27|0.02948
19:48:28|0.02931
19:48:29|0.02917
19:48:30|0.02934
19:48:31|0.02869
19:48:32|0.02869
19:48:34|0.02931
19:48:35|0.02939
19:48:36|0.02939
19:48:37|0.02889
19:48:38|0.02925
19:48:39|0.02923
19:48:40|0.02923
19:48:41|0.029
19:48:42|0.02902
19:48:43|0.02902
19:48:44|0.02912
19:48:45|0.02924
19:48:46|0.02949
19:48:48|0.02949
19:48:49|0.02911
19:48:50|0.02925
19:48:52|0.02936
19:48:52|0.02913
19:48:53|0.02913
19:48:54|0.02913
19:48:55|0.0293
19:48:56|0.0293
19:48:57|0.0293
19:48:58|0.02949
19:48:59|0.0292
19:49:00|0.02921
19:49:01|0.02937
19:49:02|0.02937
19:49:03|0.02937
19:49:04|0.02937
19:49:05|0.02953
19:49:06|0.02959
19:49:07|0.0296
19:49:08|0.02966
19:49:09|0.0299
19:49:10|0.02999
19:49:11|0.02999
19:49:12|0.02998
19:49:13|0.02998
19:49:14|0.02996
19:49:15|0.02996
19:49:16|0.0299
19:49:17|0.0299
19:49:18|0.02996
19:49:19|0.02993
19:49:20|0.02999
19:49:21|0.02987
19:49:22|0.02993
19:49:23|0.02997
19:49:24|0.02997
19:49:25|0.03
19:49:26|0.0299
19:49:27|0.0299
19:49:29|0.02994
19:49:30|0.02994
19:49:31|0.02994
19:49:32|0.02989
19:49:34|0.02999
19:49:35|0.02993
19:49:36|0.02981
19:49:38|0.02989
19:49:39|0.03001
19:49:40|0.03015
19:49:41|0.03019
19:49:42|0.03019
19:49:43|0.03025
19:49:44|0.03069
19:49:45|0.0308
19:49:46|0.03089
19:49:48|0.031
19:49:48|0.03098
19:49:49|0.03099
19:49:50|0.03085
19:49:51|0.0309
19:49:52|0.03089
19:49:53|0.03097
19:49:54|0.03085
19:49:55|0.03085
19:49:56|0.03102
19:49:57|0.0314
19:49:58|0.03119
19:49:59|0.03103
19:50:00|0.03136
19:50:01|0.03148
19:50:02|0.03138
19:50:03|0.03137
19:50:04|0.03174
19:50:05|0.03144
19:50:06|0.0314
19:50:07|0.0314
19:50:08|0.03143
19:50:09|0.03164
19:50:10|0.0316
19:50:11|0.03176
19:50:12|0.03188
19:50:13|0.03186
19:50:14|0.0316
19:50:15|0.03178
19:50:16|0.03157
19:50:17|0.03157
19:50:18|0.031
19:50:19|0.03092
19:50:20|0.03085
19:50:21|0.03141
19:50:22|0.0309
19:50:23|0.03106
19:50:24|0.0309
19:50:25|0.03107
19:50:26|0.03124
19:50:27|0.03108
19:50:28|0.03124
19:50:29|0.03127
19:50:30|0.03139
19:50:31|0.03123
19:50:32|0.03141
19:50:34|0.03124
19:50:36|0.03179
19:50:36|0.03179
19:50:38|0.03186
19:50:39|0.0317
19:50:41|0.03159
19:50:42|0.03161
19:50:43|0.03161
19:50:44|0.03173
19:50:45|0.03184
19:50:46|0.03184
19:50:47|0.03173
19:50:48|0.0317
19:50:48|0.03151
19:50:50|0.03166
19:50:51|0.03152
19:50:52|0.0316
19:50:53|0.03159
19:50:54|0.0318
19:50:55|0.03179
19:50:56|0.03179
19:50:57|0.0317
19:50:58|0.03156
19:50:58|0.03179
19:51:00|0.03159
19:51:01|0.03159
19:51:02|0.03134
19:51:03|0.0314
19:51:04|0.03126
19:51:05|0.03151
19:51:06|0.03151
19:51:07|0.03157
19:51:08|0.0315
19:51:09|0.0316
19:51:10|0.0316
19:51:10|0.0316
19:51:12|0.03159
19:51:13|0.03173
19:51:14|0.03178
19:51:15|0.03189
19:51:16|0.0319
19:51:17|0.03185
19:51:18|0.0319
19:51:19|0.0319
19:51:20|0.03177
19:51:20|0.03198
19:51:22|0.03198
19:51:23|0.03181
19:51:24|0.03189
19:51:24|0.0318
19:51:27|0.03171
19:51:27|0.03181
19:51:28|0.03177
19:51:29|0.03169
19:51:30|0.03186
19:51:31|0.03186
19:51:32|0.03186
19:51:33|0.03189
19:51:35|0.03188
19:51:37|0.032
19:51:38|0.03209
19:51:40|0.03237
19:51:40|0.03236
19:51:41|0.03207
19:51:42|0.03207
19:51:44|0.03266
19:51:46|0.0324
19:51:46|0.03252
19:51:48|0.03267
19:51:49|0.03248
19:51:50|0.03253
19:51:51|0.03251
19:51:53|0.03248
19:51:53|0.03248
19:51:54|0.0325
19:51:55|0.03255
19:51:56|0.0324
19:51:57|0.03238
19:51:58|0.0323
19:51:59|0.03253
19:52:00|0.03255
19:52:01|0.03226
19:52:02|0.03253
19:52:03|0.03244
19:52:04|0.03289
19:52:05|0.03285
19:52:06|0.03287
19:52:07|0.03299
19:52:08|0.0329
19:52:09|0.03268
19:52:10|0.03269
19:52:11|0.03298
19:52:12|0.03299
19:52:14|0.0331
19:52:14|0.03313
19:52:16|0.03312
19:52:17|0.0338
19:52:17|0.03299
19:52:19|0.03299
19:52:20|0.033
19:52:21|0.0331
19:52:22|0.0331
19:52:23|0.03329
19:52:24|0.03326
19:52:24|0.03368
19:52:26|0.03331
19:52:27|0.03322
19:52:28|0.03316
19:52:29|0.03324
19:52:30|0.03323
19:52:31|0.03309
19:52:32|0.03291
19:52:33|0.0328
19:52:34|0.033
19:52:36|0.03238
19:52:37|0.03218
19:52:39|0.03221
19:52:39|0.0325
19:52:41|0.03289
19:52:42|0.03269
19:52:44|0.03264
19:52:44|0.03264
19:52:45|0.03288
19:52:46|0.03283
19:52:47|0.03264
19:52:48|0.03282
19:52:49|0.03282
19:52:50|0.03289
19:52:51|0.03289
19:52:52|0.03307
19:52:53|0.03296
19:52:54|0.03296
19:52:55|0.03299
19:52:56|0.03295
19:52:57|0.0327
19:52:59|0.03299
19:53:00|0.03303
19:53:01|0.0331
19:53:02|0.0328
19:53:03|0.03288
19:53:04|0.03284
19:53:05|0.03284
19:53:06|0.03277
19:53:07|0.03278
19:53:08|0.03278
19:53:09|0.03328
19:53:10|0.03323
19:53:11|0.03322
19:53:12|0.03322
19:53:13|0.03322
19:53:14|0.03324
19:53:15|0.03336
19:53:17|0.03303
19:53:17|0.03321
19:53:19|0.03301
19:53:20|0.03322
19:53:21|0.03314
19:53:22|0.0334
19:53:23|0.03349
19:53:24|0.0335
19:53:25|0.03368
19:53:26|0.0336
19:53:27|0.03352
19:53:28|0.03367
19:53:29|0.03353
19:53:30|0.03322
19:53:32|0.033
19:53:32|0.03318
19:53:33|0.03321
19:53:34|0.03291
19:53:36|0.03281
19:53:37|0.03315
19:53:38|0.03269
19:53:39|0.03236
19:53:41|0.0321
19:53:41|0.03224
19:53:42|0.0324
19:53:44|0.0325
19:53:45|0.0327
19:53:46|0.03275
19:53:47|0.03275
19:53:48|0.03248
19:53:49|0.03236
19:53:50|0.03236
19:53:51|0.03259
19:53:52|0.03259
19:53:53|0.03255
19:53:54|0.03281
19:53:55|0.03223
19:53:56|0.03244
19:53:57|0.03238
19:53:58|0.03241
19:53:59|0.03231
19:54:00|0.03231
19:54:01|0.03269
19:54:02|0.03236
19:54:03|0.03245
19:54:04|0.03245
19:54:05|0.0324
19:54:06|0.03255
19:54:07|0.03254
19:54:08|0.03268
19:54:09|0.03268
19:54:10|0.03276
19:54:11|0.03277
19:54:12|0.03275
19:54:13|0.03256
19:54:14|0.03275
19:54:15|0.03288
19:54:16|0.03295
19:54:17|0.03282
19:54:18|0.03278
19:54:19|0.0329
19:54:20|0.03277
19:54:21|0.03286
19:54:22|0.03258
19:54:23|0.03277
19:54:24|0.03277
19:54:25|0.03268
19:54:26|0.03257
19:54:27|0.03277
19:54:28|0.03285
19:54:29|0.03268
19:54:30|0.03268
19:54:31|0.03284
19:54:32|0.03269
19:54:33|0.03287
19:54:34|0.03282
19:54:35|0.03282
19:54:36|0.03279
19:54:38|0.03278
19:54:39|0.03287
19:54:41|0.03284
19:54:42|0.03278
19:54:42|0.03277
19:54:44|0.03287
19:54:45|0.03268
19:54:46|0.0325
19:54:47|0.03256
19:54:49|0.03268
19:54:49|0.03251
19:54:51|0.03264
19:54:52|0.03263
19:54:52|0.03246
19:54:53|0.03241
19:54:55|0.0324
19:54:56|0.03224
19:54:56|0.03222
19:54:58|0.03198
19:54:59|0.03177
19:55:01|0.0319
19:55:01|0.03197
19:55:03|0.0317
19:55:03|0.0317
19:55:05|0.0317
19:55:05|0.03193
19:55:06|0.03194
19:55:08|0.03249
19:55:08|0.03249
19:55:09|0.03249
19:55:11|0.03252
19:55:11|0.03252
19:55:12|0.03259
19:55:14|0.03259
19:55:15|0.03284
19:55:15|0.03278
19:55:16|0.03286
19:55:18|0.0329
19:55:19|0.03299
19:55:19|0.033
19:55:20|0.03301
19:55:21|0.03313
19:55:22|0.03316
19:55:23|0.03312
19:55:24|0.03319
19:55:26|0.03319
19:55:26|0.03319
19:55:28|0.03311
19:55:28|0.03313
19:55:30|0.03313
19:55:31|0.0332
19:55:32|0.03303
19:55:33|0.03328
19:55:34|0.03314
19:55:35|0.03322
19:55:36|0.03322
19:55:38|0.03328
19:55:39|0.03328
19:55:41|0.03326
19:55:42|0.0335
19:55:43|0.0336
19:55:44|0.03379
19:55:45|0.03379
19:55:46|0.034
19:55:47|0.03446
19:55:48|0.0344
19:55:49|0.0342
19:55:50|0.0342
19:55:51|0.0344
19:55:53|0.0347
19:55:53|0.03426
19:55:54|0.03441
19:55:56|0.0345
19:55:57|0.0347
19:55:58|0.0348
19:55:59|0.03489
19:56:00|0.03465
19:56:01|0.03469
19:56:02|0.03489
19:56:03|0.03488
19:56:04|0.03479
19:56:05|0.0349
19:56:06|0.0349
19:56:07|0.0349
19:56:08|0.035
19:56:09|0.035
19:56:10|0.03544
19:56:11|0.03529
19:56:12|0.03559
19:56:13|0.03559
19:56:14|0.03567
19:56:15|0.036
19:56:16|0.03573
19:56:17|0.03585
19:56:18|0.03583
19:56:19|0.03579
19:56:20|0.03579
19:56:21|0.03546
19:56:22|0.03546
19:56:23|0.03549
19:56:24|0.03566
19:56:25|0.03544
19:56:26|0.0356
19:56:27|0.03546
19:56:28|0.03563
19:56:29|0.03589
19:56:30|0.03589
19:56:31|0.0359
19:56:32|0.0359
19:56:33|0.03589
19:56:34|0.03562
19:56:35|0.03589
19:56:36|0.03599
19:56:37|0.03599
19:56:39|0.03599
19:56:40|0.036
19:56:42|0.03593
19:56:42|0.03564
19:56:44|0.0359
19:56:45|0.0359
19:56:46|0.03598
19:56:47|0.0359
19:56:48|0.0359
19:56:49|0.0359
19:56:50|0.03571
19:56:51|0.03594
19:56:52|0.0356
19:56:53|0.03576
19:56:54|0.03573
19:56:55|0.0356
19:56:56|0.0356
19:56:57|0.03551
19:56:58|0.03561
19:56:59|0.03589
19:57:00|0.03589
19:57:01|0.0359
19:57:02|0.0357
19:57:03|0.03585
19:57:04|0.03562
19:57:05|0.03583
19:57:06|0.03583
19:57:07|0.03567
19:57:08|0.03589
19:57:09|0.0364
19:57:10|0.0364
19:57:11|0.03646
19:57:12|0.03651
19:57:13|0.03641
19:57:14|0.03669
19:57:15|0.03669
19:57:16|0.03633
19:57:17|0.03632
19:57:18|0.03626
19:57:19|0.03659
19:57:20|0.0358
19:57:21|0.0365
19:57:22|0.0365
19:57:23|0.03632
19:57:24|0.03632
19:57:25|0.0363
19:57:26|0.0366
19:57:27|0.0366
19:57:28|0.0366
19:57:29|0.03654
19:57:30|0.03687
19:57:31|0.03689
19:57:32|0.03698
19:57:33|0.03687
19:57:34|0.03686
19:57:35|0.0366
19:57:36|0.03682
19:57:37|0.03661
19:57:38|0.03668
19:57:40|0.03664
19:57:40|0.03706
19:57:42|0.03689
19:57:43|0.03689
19:57:44|0.03701
19:57:45|0.03719
19:57:47|0.03719
19:57:48|0.03729
19:57:49|0.0371
19:57:50|0.0373
19:57:51|0.03734
19:57:51|0.03727
19:57:53|0.03735
19:57:54|0.03737
19:57:55|0.03738
19:57:56|0.03738
19:57:57|0.03738
19:57:58|0.03737
19:57:59|0.0374
19:58:00|0.0374
19:58:01|0.0374
19:58:02|0.0374
19:58:03|0.03738
19:58:04|0.03749
19:58:05|0.03747
19:58:06|0.03748
19:58:07|0.03752
19:58:08|0.03753
19:58:09|0.03777
19:58:10|0.03776
19:58:11|0.03776
19:58:12|0.03776
19:58:13|0.03768
19:58:14|0.0375
19:58:15|0.03768
19:58:16|0.03773
19:58:17|0.03752
19:58:18|0.0374
19:58:19|0.03781
19:58:20|0.0379
19:58:21|0.038
19:58:22|0.038
19:58:23|0.03886
19:58:24|0.03816
19:58:25|0.03817
19:58:26|0.03859
19:58:27|0.0381
19:58:28|0.03877
19:58:29|0.03885
19:58:30|0.03885
19:58:31|0.03884
19:58:32|0.03884
19:58:33|0.03884
19:58:34|0.03817
19:58:35|0.0389
19:58:36|0.03879
19:58:37|0.03869
19:58:38|0.03859
19:58:39|0.03868
19:58:41|0.03866
19:58:41|0.03815
19:58:43|0.03839
19:58:44|0.03766
19:58:45|0.038
19:58:46|0.03738
19:58:47|0.03738
19:58:49|0.03677
19:58:50|0.03655
19:58:51|0.03729
19:58:52|0.03579
19:58:53|0.0352
19:58:54|0.03529
19:58:55|0.03492
19:58:55|0.035
19:58:56|0.03578
19:58:58|0.03453
19:58:59|0.03549
19:59:00|0.0359
19:59:01|0.03589
19:59:02|0.03587
19:59:03|0.03587
19:59:04|0.03588
19:59:05|0.03696
19:59:06|0.0369
19:59:07|0.0369
19:59:08|0.03748
19:59:10|0.03708
19:59:10|0.03711
19:59:12|0.03696
19:59:12|0.03696
19:59:14|0.03729
19:59:14|0.03694
19:59:15|0.03778
19:59:17|0.0371
19:59:17|0.03714
19:59:19|0.03755
19:59:19|0.03754
19:59:21|0.0377
19:59:21|0.03754
19:59:23|0.03752
19:59:23|0.03733
19:59:25|0.03723
19:59:25|0.03703
19:59:27|0.03724
19:59:28|0.03724
19:59:28|0.03754
19:59:30|0.03716
19:59:31|0.03711
19:59:32|0.03729
19:59:32|0.03729
19:59:33|0.03729
19:59:34|0.03744
19:59:36|0.03745
19:59:36|0.03744
19:59:37|0.03744
19:59:39|0.0373
19:59:40|0.03747
19:59:41|0.03728
19:59:43|0.03745
19:59:44|0.03743
19:59:45|0.03742
19:59:47|0.03715
19:59:48|0.03728
19:59:49|0.03715
19:59:50|0.0373
19:59:51|0.03706
19:59:52|0.03703
19:59:53|0.03696
19:59:54|0.03707
19:59:55|0.037
19:59:57|0.0372
19:59:57|0.0372
19:59:59|0.03726
20:00:00|0.037
20:00:00|0.03686
20:00:01|0.037
20:00:03|0.037
20:00:04|0.03687
20:00:05|0.03681
20:00:06|0.03682
20:00:06|0.03664
20:00:08|0.03661
20:00:08|0.03651
20:00:10|0.0365
20:00:11|0.03671
20:00:11|0.03671
20:00:13|0.03663
20:00:14|0.03685
20:00:14|0.03651
20:00:16|0.0363
20:00:16|0.03613
20:00:18|0.03641
20:00:18|0.03544
20:00:19|0.03516
20:00:21|0.035
20:00:22|0.03591
20:00:23|0.03488
20:00:24|0.03469
20:00:25|0.03542
20:00:26|0.0351
20:00:28|0.03471
20:00:29|0.03511
20:00:29|0.03511
20:00:30|0.03466
20:00:31|0.035
20:00:33|0.035
20:00:34|0.03421
20:00:34|0.03508
20:00:35|0.03508
20:00:37|0.0347
20:00:37|0.03505
20:00:38|0.03522
20:00:39|0.035
20:00:41|0.035
20:00:42|0.0359
20:00:44|0.03543
20:00:45|0.03543
20:00:47|0.03577
20:00:48|0.03565
20:00:49|0.0359
20:00:49|0.03565
20:00:51|0.03571
20:00:51|0.03577
20:00:53|0.03561
20:00:54|0.03564
20:00:55|0.03564
20:00:56|0.03598
20:00:57|0.03599
20:00:58|0.03634
20:00:59|0.03601
20:01:00|0.03603
20:01:01|0.03632
20:01:02|0.03602
20:01:03|0.03602
20:01:04|0.03617
20:01:05|0.03601
20:01:06|0.03637
20:01:08|0.0365
20:01:09|0.0366
20:01:09|0.03647
20:01:11|0.03685
20:01:12|0.037
20:01:12|0.037
20:01:13|0.03724
20:01:15|0.03732
20:01:15|0.03743
20:01:16|0.0378
20:01:18|0.03779
20:01:18|0.03779
20:01:20|0.038
20:01:20|0.03779
20:01:21|0.03794
20:01:23|0.038
20:01:23|0.03818
20:01:24|0.038
20:01:25|0.03799
20:01:27|0.03858
20:01:28|0.03804
20:01:28|0.0387
20:01:30|0.039
20:01:30|0.03898
20:01:31|0.03868
20:01:33|0.03858
20:01:34|0.03909
20:01:34|0.03902
20:01:35|0.03928
20:01:36|0.03933
20:01:38|0.03959
20:01:38|0.03958
20:01:39|0.03987
20:01:41|0.04
20:01:42|0.03962
20:01:42|0.03947
20:01:44|0.03987
20:01:46|0.03989
20:01:47|0.03962
20:01:48|0.03964
20:01:49|0.04003
20:01:50|0.04
20:01:51|0.04015
20:01:52|0.0405
20:01:53|0.04034
20:01:54|0.03952
20:01:54|0.03952
20:01:55|0.03997
20:01:57|0.0391
20:01:57|0.03976
20:01:58|0.03958
20:01:59|0.03955
20:02:01|0.0402
20:02:02|0.04005
20:02:03|0.0398
20:02:03|0.03971
20:02:05|0.04014
20:02:06|0.04015
20:02:07|0.04
20:02:08|0.03962
20:02:09|0.03961
20:02:10|0.03977
20:02:10|0.039
20:02:12|0.03915
20:02:13|0.03828
20:02:13|0.03779
20:02:15|0.03845
20:02:15|0.03846
20:02:17|0.0384
20:02:18|0.03938
20:02:18|0.03938
20:02:20|0.03868
20:02:21|0.03921
20:02:22|0.03929
20:02:23|0.03929
20:02:24|0.03938
20:02:24|0.03938
20:02:25|0.03938
20:02:26|0.03935
20:02:28|0.03938
20:02:28|0.0395
20:02:29|0.0395
20:02:31|0.03969
20:02:32|0.03931
20:02:33|0.0396
20:02:33|0.03967
20:02:34|0.03967
20:02:36|0.03969
20:02:37|0.03964
20:02:38|0.0396
20:02:39|0.03959
20:02:40|0.0396
20:02:41|0.03964
20:02:41|0.03989
20:02:43|0.03998
20:02:44|0.03999
20:02:45|0.03999
20:02:47|0.0399
20:02:48|0.03977
20:02:49|0.04002
20:02:50|0.03998
20:02:51|0.03981
20:02:52|0.04014
20:02:53|0.04002
20:02:54|0.04009
20:02:55|0.04001
20:02:56|0.04012
20:02:57|0.04013
20:02:58|0.03992
20:02:59|0.04002
20:03:00|0.04
20:03:01|0.04003
20:03:02|0.04001
20:03:03|0.04004
20:03:04|0.04022
20:03:05|0.0405
20:03:06|0.04062
20:03:07|0.04077
20:03:08|0.04101
20:03:09|0.0418
20:03:10|0.04135
20:03:11|0.04013
20:03:12|0.0415
20:03:13|0.04179
20:03:14|0.04159
20:03:15|0.04113
20:03:16|0.04159
20:03:17|0.0415
20:03:18|0.04152
20:03:19|0.04109
20:03:21|0.04157
20:03:21|0.04166
20:03:23|0.0419
20:03:23|0.04178
20:03:25|0.042
20:03:26|0.04201
20:03:27|0.04213
20:03:28|0.04219
20:03:29|0.0422
20:03:30|0.04229
20:03:31|0.0429
20:03:32|0.0429
20:03:32|0.0428
20:03:33|0.0429
20:03:35|0.0422
20:03:36|0.04242
20:03:36|0.04287
20:03:38|0.042
20:03:39|0.0418
20:03:40|0.04178
20:03:41|0.04179
20:03:41|0.04227
20:03:43|0.0421
20:03:44|0.0428
20:03:46|0.0427
20:03:47|0.04274
20:03:48|0.04273
20:03:49|0.04275
20:03:50|0.04276
20:03:52|0.04279
20:03:52|0.04279
20:03:54|0.04279
20:03:55|0.0425
20:03:56|0.04275
20:03:57|0.04253
20:03:59|0.04251
20:04:00|0.0425
20:04:01|0.04277
20:04:01|0.04267
20:04:03|0.04263
20:04:03|0.04235
20:04:05|0.04178
20:04:05|0.0411
20:04:07|0.04177
20:04:08|0.039
20:04:09|0.03981
20:04:10|0.04139
20:04:10|0.03971
20:04:12|0.04087
20:04:12|0.04149
20:04:13|0.04163
20:04:14|0.042
20:04:16|0.04239
20:04:17|0.04177
20:04:17|0.04159
20:04:18|0.04156
20:04:19|0.04064
20:04:21|0.04177
20:04:21|0.04177
20:04:23|0.04226
20:04:24|0.04226
20:04:25|0.0417
20:04:26|0.04161
20:04:26|0.04184
20:04:28|0.04237
20:04:28|0.04226
20:04:30|0.04238
20:04:30|0.04251
20:04:31|0.04267
20:04:32|0.04288
20:04:33|0.043
20:04:35|0.0439
20:04:35|0.04352
20:04:37|0.0439
20:04:37|0.04369
20:04:38|0.04324
20:04:40|0.04303
20:04:40|0.04255
20:04:42|0.04356
20:04:42|0.04351
20:04:44|0.04342
20:04:45|0.04362
20:04:47|0.04389
20:04:47|0.04389
20:04:49|0.04389
20:04:51|0.04381
20:04:51|0.0439
20:04:52|0.044
20:04:53|0.0441
20:04:55|0.04395
20:04:57|0.04419
20:04:57|0.04419
20:04:58|0.04444
20:04:59|0.04438
20:05:00|0.0468
20:05:01|0.04454
20:05:03|0.04449
20:05:04|0.04494
20:05:05|0.04465
20:05:06|0.04495
20:05:07|0.04496
20:05:08|0.0445
20:05:09|0.044
20:05:10|0.04372
20:05:11|0.04388
20:05:12|0.04388
20:05:13|0.04386
20:05:15|0.0448
20:05:16|0.04341
20:05:17|0.04341
20:05:18|0.04342
20:05:19|0.04317
20:05:20|0.04297
20:05:21|0.04317
20:05:22|0.043
20:05:22|0.043
20:05:24|0.04364
20:05:25|0.04364
20:05:25|0.04317
20:05:28|0.04397
20:05:28|0.04389
20:05:30|0.04336
20:05:30|0.04385
20:05:32|0.04399
20:05:33|0.04387
20:05:34|0.04399
20:05:35|0.04399
20:05:36|0.04399
20:05:37|0.04399
20:05:38|0.04469
20:05:39|0.04462
20:05:40|0.04449
20:05:41|0.04461
20:05:41|0.04422
20:05:42|0.04427
20:05:44|0.04461
20:05:45|0.04431
20:05:47|0.04476
20:05:47|0.04476
20:05:49|0.045
20:05:50|0.0453
20:05:52|0.04589
20:05:53|0.04599
20:05:54|0.046
20:05:55|0.04676
20:05:56|0.04659
20:05:57|0.04659
20:05:58|0.04635
20:05:59|0.046
20:06:00|0.04679
20:06:01|0.049
20:06:02|0.04608
20:06:03|0.04766
20:06:04|0.04748
20:06:05|0.04641
20:06:06|0.04679
20:06:07|0.04728
20:06:08|0.04641
20:06:09|0.04611
20:06:10|0.04688
20:06:11|0.04661
20:06:11|0.04696
20:06:13|0.04643
20:06:14|0.04628
20:06:15|0.04672
20:06:16|0.04655
20:06:16|0.04681
20:06:17|0.04681
20:06:20|0.04727
20:06:20|0.04727
20:06:21|0.04728
20:06:22|0.0472
20:06:23|0.0469
20:06:24|0.04723
20:06:25|0.04753
20:06:26|0.04724
20:06:27|0.0465
20:06:28|0.04692
20:06:29|0.047
20:06:30|0.04628
20:06:31|0.04622
20:06:32|0.04683
20:06:33|0.0465
20:06:34|0.046
20:06:35|0.04717
20:06:36|0.0463
20:06:37|0.04748
20:06:38|0.04634
20:06:39|0.04649
20:06:40|0.0465
20:06:41|0.04631
20:06:42|0.04649
20:06:43|0.04628
20:06:44|0.04637
20:06:46|0.04797
20:06:48|0.04631
20:06:48|0.04628
20:06:50|0.04634
20:06:51|0.04635
20:06:52|0.04634
20:06:53|0.0463
20:06:54|0.0463
20:06:55|0.04618
20:06:56|0.04612
20:06:57|0.0461
20:06:58|0.04626
20:06:59|0.04629
20:07:01|0.04626
20:07:01|0.0463
20:07:02|0.04629
20:07:04|0.04546
20:07:05|0.04534
20:07:05|0.0451
20:07:07|0.04482
20:07:08|0.04352
20:07:09|0.04415
20:07:10|0.04315
20:07:11|0.0428
20:07:12|0.04244
20:07:13|0.04248
20:07:14|0.0425
20:07:15|0.04228
20:07:16|0.04216
20:07:17|0.04197
20:07:18|0.03946
20:07:18|0.03946
20:07:20|0.03946
20:07:21|0.03899
20:07:22|0.03717
20:07:23|0.03897
20:07:23|0.03977
20:07:25|0.0397
20:07:26|0.041
20:07:27|0.04177
20:07:28|0.04177
20:07:28|0.0414
20:07:29|0.04177
20:07:31|0.04173
20:07:32|0.0411
20:07:33|0.04153
20:07:34|0.04153
20:07:35|0.04095
20:07:35|0.04023
20:07:37|0.04044
20:07:38|0.04101
20:07:39|0.04147
20:07:40|0.04147
20:07:41|0.04147
20:07:42|0.04187
20:07:43|0.04172
20:07:43|0.0428
20:07:45|0.04277
20:07:46|0.04275
20:07:48|0.04287
20:07:49|0.04287
20:07:51|0.04219
20:07:51|0.04262
20:07:52|0.04248
20:07:53|0.04248
20:07:54|0.04153
20:07:55|0.04225
20:07:56|0.04146
20:07:57|0.04211
20:07:58|0.04172
20:07:59|0.04225
20:08:00|0.04225
20:08:02|0.04225
20:08:03|0.04236
20:08:04|0.0424
20:08:05|0.04225
20:08:06|0.0429
20:08:07|0.043
20:08:08|0.044
20:08:09|0.0437
20:08:10|0.04327
20:08:10|0.044
20:08:13|0.04472
20:08:13|0.04476
20:08:14|0.04526
20:08:15|0.04516
20:08:16|0.04429
20:08:17|0.04498
20:08:18|0.04411
20:08:19|0.04401
20:08:20|0.04452
20:08:21|0.04452
20:08:22|0.04452
20:08:23|0.04498
20:08:25|0.04497
20:08:26|0.04429
20:08:26|0.04428
20:08:28|0.044
20:08:29|0.04421
20:08:30|0.04417
20:08:31|0.044
20:08:32|0.04419
20:08:33|0.04389
20:08:34|0.04337
20:08:34|0.04333
20:08:36|0.04368
20:08:37|0.04278
20:08:38|0.04278
20:08:39|0.04365
20:08:40|0.04308
20:08:41|0.04284
20:08:42|0.04301
20:08:43|0.04329
20:08:44|0.04337
20:08:44|0.04328
20:08:45|0.04328
20:08:47|0.042
20:08:49|0.04153
20:08:50|0.0411
20:08:52|0.04158
20:08:52|0.04116
20:08:54|0.04141
20:08:55|0.04159
20:08:56|0.04159
20:08:57|0.04198
20:08:58|0.04256
20:08:59|0.04191
20:09:00|0.04159
20:09:01|0.0423
20:09:03|0.04218
20:09:03|0.04194
20:09:04|0.0422
20:09:05|0.04282
20:09:07|0.04284
20:09:07|0.04256
20:09:09|0.04254
20:09:10|0.04243
20:09:11|0.04299
20:09:12|0.04299
20:09:13|0.04324
20:09:14|0.04299
20:09:15|0.04265
20:09:16|0.04266
20:09:17|0.04318
20:09:18|0.04328
20:09:19|0.04307
20:09:20|0.04324
20:09:21|0.04324
20:09:22|0.04307
20:09:23|0.04307
20:09:23|0.04389
20:09:25|0.04303
20:09:26|0.04338
20:09:27|0.04328
20:09:28|0.04334
20:09:29|0.04319
20:09:30|0.04315
20:09:31|0.04388
20:09:32|0.04289
20:09:33|0.04268
20:09:33|0.04269
20:09:35|0.04269
20:09:36|0.04269
20:09:37|0.04278
20:09:38|0.04291
20:09:39|0.04301
20:09:39|0.04302
20:09:41|0.04308
20:09:42|0.043
20:09:43|0.04327
20:09:44|0.04324
20:09:45|0.04325
20:09:46|0.04378
20:09:47|0.04378
20:09:48|0.0432
20:09:50|0.04377
20:09:51|0.04359
20:09:52|0.0434
20:09:53|0.04319
20:09:54|0.04333
20:09:56|0.04301
20:09:56|0.04278
20:09:57|0.04268
20:09:59|0.042
20:10:00|0.04189
20:10:01|0.04253
20:10:02|0.0423
20:10:03|0.04289
20:10:04|0.04031
20:10:04|0.04
20:10:06|0.03983
20:10:07|0.03951
20:10:08|0.03911
20:10:09|0.03986
20:10:09|0.04099
20:10:11|0.03915
20:10:12|0.0409
20:10:13|0.04043
20:10:14|0.04062
20:10:15|0.04023
20:10:16|0.04015
20:10:17|0.04014
20:10:18|0.04
20:10:19|0.04012
20:10:20|0.04012
20:10:21|0.03965
20:10:22|0.0401
20:10:23|0.03989
20:10:24|0.03986
20:10:25|0.03939
20:10:26|0.0389
20:10:27|0.03899
20:10:28|0.03895
20:10:29|0.03832
20:10:29|0.03879
20:10:30|0.03836
20:10:32|0.03811
20:10:33|0.03751
20:10:33|0.03837
20:10:35|0.0371
20:10:36|0.03603
20:10:36|0.03732
20:10:37|0.03561
20:10:39|0.03653
20:10:40|0.03675
20:10:41|0.03593
20:10:42|0.03898
20:10:43|0.03765
20:10:43|0.0368
20:10:45|0.0371
20:10:46|0.03839
20:10:46|0.03839
20:10:48|0.0378
20:10:50|0.03798
20:10:50|0.03859
20:10:52|0.039
20:10:54|0.03871
20:10:54|0.03871
20:10:56|0.03887
20:10:58|0.03836
20:10:58|0.03836
20:10:59|0.03812
20:11:00|0.03815
20:11:02|0.03838
20:11:02|0.0387
20:11:03|0.03855
20:11:04|0.03949
20:11:05|0.03979
20:11:07|0.04
20:11:07|0.04012
20:11:08|0.04021
20:11:09|0.04079
20:11:10|0.04004
20:11:11|0.0398
20:11:12|0.04029
20:11:13|0.0404
20:11:14|0.04043
20:11:16|0.0408
20:11:17|0.04088
20:11:18|0.04088
20:11:18|0.04087
20:11:20|0.04039
20:11:21|0.04081
20:11:22|0.0402
20:11:23|0.04056
20:11:24|0.04039
20:11:25|0.04038
20:11:26|0.04038
20:11:27|0.04011
20:11:27|0.04011
20:11:29|0.0403
20:11:30|0.04079
20:11:31|0.04079
20:11:32|0.0408
20:11:33|0.0403
20:11:34|0.04024
20:11:35|0.0407
20:11:35|0.04026
20:11:36|0.04057
20:11:38|0.04057
20:11:38|0.03942
20:11:40|0.03916
20:11:42|0.03987
20:11:42|0.03987
20:11:43|0.0399
20:11:44|0.0399
20:11:45|0.03975
20:11:46|0.04025
20:11:47|0.0405
20:11:48|0.0405
20:11:50|0.04078
20:11:52|0.0405
20:11:52|0.04041
20:11:53|0.04041
20:11:54|0.04032
20:11:55|0.04084
20:11:57|0.04099
20:11:58|0.041
20:11:59|0.04107
20:12:01|0.04125
20:12:01|0.04109
20:12:03|0.04154
20:12:03|0.042
20:12:04|0.04239
20:12:05|0.0425
20:12:06|0.0425
20:12:07|0.04262
20:12:08|0.04259
20:12:09|0.04214
20:12:10|0.04217
20:12:11|0.043
20:12:12|0.04285
20:12:13|0.0421
20:12:14|0.04244
20:12:15|0.04139
20:12:16|0.0425
20:12:17|0.0425
20:12:18|0.04181
20:12:19|0.04172
20:12:20|0.04255
20:12:21|0.04258
20:12:22|0.04269
20:12:23|0.0426
20:12:24|0.04251
20:12:26|0.04259
20:12:26|0.04257
20:12:27|0.04154
20:12:28|0.043
20:12:29|0.04224
20:12:30|0.04155
20:12:31|0.04254
20:12:32|0.04127
20:12:33|0.04189
20:12:34|0.04158
20:12:35|0.04158
20:12:36|0.04141
20:12:37|0.042
20:12:38|0.042
20:12:39|0.04144
20:12:40|0.0419
20:12:41|0.04199
20:12:42|0.04199
20:12:43|0.04192
20:12:44|0.04148
20:12:45|0.04148
20:12:46|0.04189
20:12:47|0.04187
20:12:48|0.04187
20:12:49|0.04187
20:12:51|0.04188
20:12:53|0.04153
20:12:53|0.04229
20:12:55|0.04166
20:12:56|0.04167
20:12:58|0.04111
20:12:58|0.04107
20:13:00|0.04067
20:13:01|0.04129
20:13:02|0.04086
20:13:03|0.04084
20:13:04|0.04039
20:13:05|0.04003
20:13:06|0.04082
20:13:08|0.03987
20:13:09|0.03981
20:13:10|0.03959
20:13:11|0.0391
20:13:12|0.03996
20:13:13|0.04041
20:13:14|0.03911
20:13:15|0.0404
20:13:16|0.0395
20:13:17|0.03996
20:13:18|0.04028
20:13:19|0.04009
20:13:20|0.03953
20:13:21|0.04015
20:13:22|0.03999
20:13:23|0.04037
20:13:24|0.04038
20:13:25|0.04038
20:13:26|0.04076
20:13:27|0.04019
20:13:28|0.0401
20:13:29|0.0398
20:13:30|0.04016
20:13:31|0.03971
20:13:32|0.03971
20:13:33|0.04079
20:13:34|0.04067
20:13:35|0.04019
20:13:36|0.04056
20:13:37|0.04079
20:13:38|0.041
20:13:39|0.04068
20:13:40|0.04122
20:13:41|0.041
20:13:42|0.04183
20:13:43|0.0411
20:13:44|0.04149
20:13:45|0.04099
20:13:46|0.04069
20:13:47|0.0408
20:13:48|0.04129
20:13:49|0.04129
20:13:50|0.04129
20:13:51|0.04083
20:13:52|0.04094
20:13:54|0.04093
20:13:55|0.04109
20:13:56|0.04111
20:13:58|0.0414
20:13:59|0.04129
20:14:00|0.04122
20:14:01|0.04122
20:14:02|0.04073
20:14:03|0.04122
20:14:05|0.04122
20:14:06|0.04184
20:14:07|0.04042
20:14:08|0.04042
20:14:09|0.04046
20:14:10|0.04044
20:14:11|0.04044
20:14:12|0.03921
20:14:13|0.03975
20:14:14|0.03901
20:14:15|0.03899
20:14:16|0.03941
20:14:17|0.03941
20:14:18|0.03978
20:14:19|0.04043
20:14:20|0.04029
20:14:21|0.03978
20:14:22|0.04022
20:14:23|0.04042
20:14:24|0.04042
20:14:26|0.04006
20:14:26|0.04006
20:14:28|0.04006
20:14:29|0.04018
20:14:30|0.04041
20:14:31|0.04043
20:14:32|0.04043
20:14:33|0.04043
20:14:34|0.04044
20:14:35|0.04044
20:14:36|0.04044
20:14:37|0.04044
20:14:38|0.04079
20:14:39|0.04083
20:14:40|0.04038
20:14:41|0.04038
20:14:42|0.04081
20:14:43|0.0408
20:14:44|0.04077
20:14:45|0.04052
20:14:46|0.04052
20:14:47|0.04098
20:14:49|0.04163
20:14:49|0.04162
20:14:51|0.0419
20:14:51|0.0419
20:14:52|0.04187
20:14:54|0.04149
20:14:56|0.04135
20:14:56|0.04185
20:14:57|0.04183
20:14:59|0.04183
20:15:01|0.04197
20:15:01|0.04164
20:15:03|0.0425
20:15:04|0.04212
20:15:05|0.0423
20:15:07|0.04232
20:15:07|0.04276
20:15:08|0.04272
20:15:10|0.04276
20:15:11|0.04168
20:15:12|0.04189
20:15:12|0.04168
20:15:13|0.04141
20:15:14|0.04177
20:15:16|0.04126
20:15:16|0.04109
20:15:17|0.04172
20:15:19|0.04126
20:15:19|0.04126
20:15:20|0.04189
20:15:22|0.042
20:15:22|0.042
20:15:24|0.04219
20:15:25|0.04219
20:15:26|0.0424
20:15:27|0.04191
20:15:28|0.04191
20:15:28|0.04239
20:15:29|0.0425
20:15:31|0.04269
20:15:32|0.04252
20:15:32|0.04231
20:15:34|0.04272
20:15:35|0.0424
20:15:36|0.04239
20:15:36|0.04204
20:15:38|0.0424
20:15:39|0.04204
20:15:40|0.04239
20:15:40|0.04249
20:15:41|0.04277
20:15:43|0.0425
20:15:43|0.04215
20:15:44|0.0421
20:15:45|0.0422
20:15:46|0.0425
20:15:48|0.04267
20:15:48|0.04264
20:15:49|0.04224
20:15:50|0.04277
20:15:51|0.04289
20:15:53|0.04289
20:15:54|0.04289
20:15:55|0.04247
20:15:57|0.0421
20:15:57|0.04182
20:15:59|0.04236
20:15:59|0.042
20:16:01|0.04157
20:16:02|0.04158
20:16:03|0.04183
20:16:03|0.04154
20:16:04|0.04209
20:16:06|0.04199
20:16:06|0.04135
20:16:07|0.04195
20:16:08|0.04189
20:16:10|0.04187
20:16:11|0.04188
20:16:12|0.04188
20:16:13|0.0418
20:16:13|0.04175
20:16:15|0.04175
20:16:16|0.04168
20:16:17|0.04154
20:16:17|0.04176
20:16:18|0.04155
20:16:19|0.0415
20:16:21|0.04199
20:16:21|0.04199
20:16:22|0.04199
20:16:24|0.04194
20:16:25|0.04247
20:16:26|0.04228
20:16:26|0.04188
20:16:28|0.0418
20:16:29|0.04221
20:16:30|0.04194
20:16:31|0.04194
20:16:31|0.04229
20:16:33|0.04194
20:16:34|0.04228
20:16:35|0.04224
20:16:35|0.04193
20:16:37|0.04222
20:16:38|0.04222
20:16:39|0.04222
20:16:39|0.0423
20:16:41|0.04222
20:16:41|0.04247
20:16:43|0.0425
20:16:43|0.04247
20:16:44|0.04211
20:16:45|0.04215
20:16:46|0.04255
20:16:47|0.04255
20:16:48|0.04255
20:16:49|0.0428
20:16:51|0.043
20:16:52|0.043
20:16:52|0.04325
20:16:54|0.0435
20:16:56|0.0445
20:16:57|0.04459
20:16:58|0.04449
20:17:00|0.04373
20:17:01|0.04403
20:17:02|0.04459
20:17:03|0.04498
20:17:04|0.04489
20:17:05|0.0445
20:17:06|0.0445
20:17:08|0.0448
20:17:09|0.0448
20:17:11|0.04478
20:17:11|0.044
20:17:12|0.04423
20:17:13|0.0435
20:17:14|0.04377
20:17:15|0.04422
20:17:16|0.04422
20:17:17|0.04486
20:17:18|0.04423
20:17:19|0.04478
20:17:20|0.04433
20:17:21|0.04398
20:17:22|0.04384
20:17:23|0.04383
20:17:24|0.04441
20:17:25|0.0447
20:17:26|0.0443
20:17:27|0.04431
20:17:28|0.04469
20:17:29|0.04469
20:17:30|0.04443
20:17:31|0.04477
20:17:32|0.0443
20:17:33|0.04466
20:17:34|0.04465
20:17:35|0.04465
20:17:36|0.0448
20:17:37|0.0449
20:17:38|0.04456
20:17:39|0.045
20:17:40|0.045
20:17:41|0.04497
20:17:42|0.04499
20:17:43|0.0447
20:17:44|0.045
20:17:45|0.04509
20:17:46|0.046
20:17:47|0.04589
20:17:48|0.04589
20:17:49|0.04579
20:17:50|0.04579
20:17:51|0.04578
20:17:52|0.04574
20:17:53|0.04529
20:17:55|0.04588
20:17:57|0.0446
20:17:57|0.04578
20:17:58|0.04573
20:18:00|0.04574
20:18:01|0.04587
20:18:03|0.0452
20:18:03|0.0452
20:18:04|0.04535
20:18:05|0.04535
20:18:06|0.04513
20:18:07|0.04579
20:18:09|0.04589
20:18:10|0.04589
20:18:11|0.04534
20:18:12|0.04534
20:18:13|0.04535
20:18:13|0.04578
20:18:15|0.0456
20:18:16|0.04541
20:18:17|0.04574
20:18:17|0.04573
20:18:18|0.04534
20:18:20|0.04598
20:18:22|0.04598
20:18:22|0.0455
20:18:23|0.04599
20:18:24|0.04596
20:18:25|0.04596
20:18:26|0.0458
20:18:27|0.0456
20:18:28|0.04589
20:18:29|0.04589
20:18:30|0.04597
20:18:32|0.04599
20:18:33|0.04589
20:18:34|0.04578
20:18:35|0.046
20:18:36|0.04539
20:18:37|0.04534
20:18:38|0.04529
20:18:39|0.04512
20:18:39|0.04599
20:18:41|0.04489
20:18:43|0.04362
20:18:43|0.0435
20:18:44|0.043
20:18:45|0.04303
20:18:46|0.04474
20:18:47|0.044
20:18:48|0.044
20:18:49|0.04363
20:18:50|0.04363
20:18:51|0.04455
20:18:52|0.04427
20:18:53|0.04424
20:18:54|0.04381
20:18:56|0.04443
20:18:58|0.04453
20:18:58|0.04463
20:19:00|0.04416
20:19:02|0.044
20:19:02|0.04362
20:19:03|0.04399
20:19:04|0.04393
20:19:06|0.04381
20:19:07|0.04445
20:19:09|0.04388
20:19:09|0.04278
20:19:10|0.04278
20:19:11|0.04387
20:19:12|0.04388
20:19:13|0.04399
20:19:14|0.04399
20:19:15|0.044
20:19:17|0.04412
20:19:18|0.04411
20:19:19|0.04458
20:19:20|0.04465
20:19:20|0.04498
20:19:22|0.04454
20:19:23|0.04475
20:19:25|0.04475
20:19:25|0.04441
20:19:26|0.04465
20:19:27|0.04464
20:19:28|0.0445
20:19:29|0.045
20:19:30|0.045
20:19:31|0.045
20:19:32|0.045
20:19:33|0.045
20:19:34|0.04493
20:19:35|0.04533
20:19:36|0.04533
20:19:37|0.04532
20:19:38|0.04521
20:19:39|0.04534
20:19:40|0.04534
20:19:41|0.04538
20:19:42|0.0455
20:19:43|0.04534
20:19:44|0.04534
20:19:45|0.04534
20:19:46|0.04552
20:19:47|0.04546
20:19:48|0.04532
20:19:49|0.04538
20:19:50|0.04538
20:19:51|0.04416
20:19:52|0.04501
20:19:53|0.04501
20:19:54|0.04422
20:19:56|0.04502
20:19:58|0.04502
20:19:59|0.04502
20:20:00|0.04532
20:20:02|0.04537
20:20:03|0.0455
20:20:04|0.04539
20:20:05|0.04512
20:20:06|0.0452
20:20:07|0.0452
20:20:08|0.0452
20:20:09|0.0452
20:20:10|0.04515
20:20:11|0.04514
20:20:12|0.0452
20:20:12|0.0452
20:20:14|0.04521
20:20:14|0.0452
20:20:16|0.04521
20:20:17|0.04521
20:20:18|0.04521
20:20:19|0.04505
20:20:20|0.0454
20:20:21|0.04515
20:20:22|0.04514
20:20:24|0.04526
20:20:24|0.04526
20:20:25|0.04526
20:20:26|0.04526
20:20:27|0.0454
20:20:28|0.04549
20:20:29|0.04549
20:20:30|0.04551
20:20:31|0.04551
20:20:32|0.04562
20:20:33|0.04562
20:20:34|0.04577
20:20:35|0.04581
20:20:36|0.04597
20:20:37|0.046
20:20:38|0.046
20:20:39|0.04581
20:20:40|0.0467
20:20:41|0.04635
20:20:42|0.04659
20:20:43|0.04651
20:20:44|0.04648
20:20:45|0.0467
20:20:46|0.0467
20:20:47|0.0467
20:20:48|0.04649
20:20:49|0.04649
20:20:50|0.04662
20:20:51|0.0465
20:20:52|0.04639
20:20:53|0.04677
20:20:54|0.04638
20:20:55|0.04649
20:20:56|0.04649
20:20:58|0.04685
20:21:00|0.04689
20:21:00|0.04689
20:21:02|0.04677
20:21:04|0.04662
20:21:04|0.04681
20:21:06|0.0454
20:21:07|0.04514
20:21:07|0.045
20:21:09|0.04641
20:21:10|0.04549
20:21:11|0.04562
20:21:12|0.0451
20:21:14|0.04628
20:21:14|0.04553
20:21:15|0.04557
20:21:16|0.04546
20:21:17|0.04545
20:21:18|0.0456
20:21:19|0.04631
20:21:20|0.04545
20:21:22|0.04619
20:21:23|0.04542
20:21:24|0.04528
20:21:25|0.04598
20:21:26|0.04587
20:21:27|0.04587
20:21:28|0.04599
20:21:29|0.04596
20:21:30|0.04596
20:21:31|0.04596
20:21:32|0.04578
20:21:33|0.04545
20:21:34|0.0427
20:21:35|0.04004
20:21:36|0.03919
20:21:37|0.04295
20:21:38|0.0403
20:21:39|0.04292
20:21:41|0.04399
20:21:41|0.04399
20:21:42|0.04266
20:21:43|0.04388
20:21:44|0.04161
20:21:45|0.04033
20:21:46|0.04125
20:21:47|0.04121
20:21:49|0.04078
20:21:49|0.04313
20:21:51|0.04011
20:21:52|0.0403
20:21:53|0.04122
20:21:54|0.04078
20:21:55|0.04109
20:21:56|0.04279
20:21:57|0.0424
20:21:59|0.04164
20:22:00|0.04123
20:22:01|0.04094
20:22:02|0.04129
20:22:04|0.04156
20:22:05|0.04144
20:22:05|0.04071
20:22:06|0.04164
20:22:08|0.04259
20:22:09|0.04254
20:22:10|0.04281
20:22:11|0.04281
20:22:12|0.04281
20:22:13|0.04164
20:22:14|0.04291
20:22:15|0.04238
20:22:16|0.04164
20:22:17|0.04164
20:22:18|0.04226
20:22:19|0.04164
20:22:20|0.04124
20:22:21|0.0405
20:22:22|0.04107
20:22:24|0.04051
20:22:25|0.0405
20:22:25|0.04068
20:22:26|0.04102
20:22:27|0.04099
20:22:28|0.0408
20:22:30|0.03899
20:22:31|0.03994
20:22:31|0.04084
20:22:32|0.04068
20:22:33|0.04066
20:22:34|0.04066
20:22:36|0.04101
20:22:37|0.04111
20:22:38|0.04134
20:22:39|0.04164
20:22:40|0.04131
20:22:41|0.04134
20:22:42|0.04161
20:22:43|0.04164
20:22:44|0.0418
20:22:45|0.04179
20:22:46|0.0419
20:22:47|0.04209
20:22:48|0.04209
20:22:49|0.042
20:22:50|0.04275
20:22:51|0.04167
20:22:52|0.0418
20:22:53|0.04169
20:22:54|0.04224
20:22:55|0.04206
20:22:56|0.04206
20:22:58|0.04116
20:22:59|0.04226
20:23:00|0.0423
20:23:01|0.0424
20:23:03|0.04267
20:23:04|0.04267
20:23:05|0.04274
20:23:06|0.0427
20:23:07|0.0427
20:23:08|0.04279
20:23:09|0.0426
20:23:10|0.04232
20:23:11|0.0427
20:23:12|0.04244
20:23:14|0.0426
20:23:15|0.0425
20:23:16|0.04282
20:23:17|0.04288
20:23:18|0.04319
20:23:19|0.0432
20:23:20|0.04376
20:23:21|0.04376
20:23:22|0.04292
20:23:23|0.04351
20:23:24|0.04339
20:23:25|0.04389
20:23:26|0.04327
20:23:27|0.04361
20:23:28|0.04388
20:23:30|0.04388
20:23:30|0.04382
20:23:32|0.04321
20:23:32|0.04368
20:23:33|0.04362
20:23:35|0.04358
20:23:35|0.04339
20:23:37|0.0434
20:23:37|0.04385
20:23:39|0.04385
20:23:39|0.04327
20:23:41|0.04327
20:23:42|0.04331
20:23:42|0.04322
20:23:44|0.04376
20:23:44|0.04374
20:23:46|0.04341
20:23:47|0.04368
20:23:48|0.0431
20:23:48|0.04298
20:23:49|0.04285
20:23:51|0.04111
20:23:52|0.04148
20:23:52|0.04338
20:23:53|0.04338
20:23:55|0.04164
20:23:55|0.04183
20:23:57|0.04196
20:23:57|0.04184
20:23:59|0.0432
20:24:00|0.0432
20:24:02|0.04216
20:24:03|0.04215
20:24:04|0.04172
20:24:05|0.0415
20:24:07|0.04183
20:24:07|0.04228
20:24:09|0.0415
20:24:10|0.04169
20:24:10|0.04169
20:24:11|0.04182
20:24:13|0.04181
20:24:14|0.04168
20:24:14|0.04148
20:24:16|0.04148
20:24:17|0.04188
20:24:18|0.0415
20:24:19|0.04144
20:24:20|0.04191
20:24:21|0.04214
20:24:22|0.04214
20:24:23|0.04222
20:24:24|0.04249
20:24:25|0.04219
20:24:26|0.04273
20:24:27|0.04275
20:24:28|0.04289
20:24:29|0.04247
20:24:30|0.043
20:24:31|0.04261
20:24:32|0.04266
20:24:33|0.043
20:24:34|0.04299
20:24:35|0.04275
20:24:36|0.04265
20:24:37|0.04221
20:24:38|0.04221
20:24:39|0.0427
20:24:40|0.04219
20:24:41|0.04184
20:24:42|0.04262
20:24:43|0.04262
20:24:44|0.04189
20:24:45|0.04229
20:24:46|0.04179
20:24:47|0.0418
20:24:48|0.04178
20:24:49|0.04178
20:24:50|0.04178
20:24:51|0.04228
20:24:52|0.0419
20:24:53|0.04228
20:24:54|0.04232
20:24:55|0.04191
20:24:56|0.04191
20:24:57|0.04219
20:24:58|0.04219
20:25:00|0.04218
20:25:01|0.04184
20:25:03|0.042
20:25:04|0.04222
20:25:05|0.0422
20:25:06|0.04222
20:25:07|0.04266
20:25:08|0.04264
20:25:09|0.04264
20:25:10|0.04228
20:25:11|0.04225
20:25:12|0.04268
20:25:14|0.04267
20:25:15|0.04267
20:25:15|0.04267
20:25:17|0.04249
20:25:17|0.04229
20:25:18|0.04201
20:25:19|0.04201
20:25:20|0.04219
20:25:22|0.04229
20:25:22|0.0423
20:25:23|0.0423
20:25:24|0.0423
20:25:25|0.04229
20:25:27|0.0423
20:25:27|0.0423
20:25:28|0.04229
20:25:30|0.0423
20:25:31|0.04258
20:25:31|0.04221
20:25:33|0.04221
20:25:33|0.04253
20:25:34|0.04261
20:25:36|0.0427
20:25:36|0.04272
20:25:38|0.04242
20:25:38|0.04258
20:25:39|0.04264
20:25:40|0.04264
20:25:41|0.04259
20:25:42|0.04267
20:25:44|0.04254
20:25:44|0.04229
20:25:46|0.04264
20:25:46|0.04264
20:25:47|0.04264
20:25:48|0.04264
20:25:49|0.04265
20:25:51|0.04259
20:25:51|0.04259
20:25:52|0.0425
20:25:54|0.04235
20:25:54|0.04258
20:25:56|0.04258
20:25:57|0.04258
20:25:57|0.04204
20:25:58|0.04252
20:25:59|0.04229
20:26:01|0.0421
20:26:02|0.04261
20:26:04|0.04259
20:26:04|0.04261
20:26:05|0.04261
20:26:07|0.04214
20:26:08|0.04214
20:26:09|0.04247
20:26:10|0.04245
20:26:11|0.041
20:26:13|0.04206
20:26:13|0.04224
20:26:15|0.04224
20:26:15|0.042
20:26:17|0.042
20:26:18|0.042
20:26:19|0.04216
20:26:20|0.04214
20:26:21|0.0422
20:26:22|0.04247
20:26:23|0.04245
20:26:24|0.04245
20:26:25|0.04209
20:26:26|0.04226
20:26:27|0.04243
20:26:28|0.04206
20:26:29|0.04206
20:26:30|0.04206
20:26:31|0.0423
20:26:32|0.042
20:26:33|0.04167
20:26:34|0.04167
20:26:35|0.04225
20:26:36|0.04243
20:26:37|0.04242
20:26:38|0.04219
20:26:39|0.04201
20:26:40|0.04201
20:26:41|0.04219
20:26:42|0.04219
20:26:43|0.04215
20:26:44|0.04227
20:26:46|0.04225
20:26:46|0.04225
20:26:47|0.04226
20:26:49|0.04211
20:26:49|0.04224
20:26:50|0.04218
20:26:52|0.04223
20:26:52|0.04222
20:26:53|0.04225
20:26:54|0.04228
20:26:55|0.0424
20:26:56|0.0424
20:26:57|0.04261
20:26:58|0.04261
20:26:59|0.04264
20:27:01|0.04267
20:27:03|0.0428
20:27:04|0.04241
20:27:06|0.04239
20:27:07|0.04238
20:27:07|0.04239
20:27:09|0.04259
20:27:10|0.04233
20:27:10|0.04239
20:27:11|0.0424
20:27:13|0.04229
20:27:14|0.04225
20:27:15|0.04213
20:27:15|0.04186
20:27:17|0.04177
20:27:17|0.04143
20:27:19|0.0412
20:27:19|0.04222
20:27:21|0.04089
20:27:22|0.04092
20:27:23|0.0407
20:27:24|0.0405
20:27:25|0.0402
20:27:26|0.04011
20:27:27|0.04033
20:27:28|0.0402
20:27:29|0.04061
20:27:30|0.04056
20:27:31|0.04055
20:27:32|0.04088
20:27:33|0.04075
20:27:34|0.04087
20:27:35|0.04087
20:27:36|0.04087
20:27:37|0.04081
20:27:38|0.04079
20:27:39|0.04057
20:27:40|0.04088
20:27:41|0.04087
20:27:43|0.04081
20:27:44|0.04094
20:27:45|0.04081
20:27:45|0.04081
20:27:46|0.0409
20:27:47|0.0409
20:27:49|0.04078
20:27:49|0.04078
20:27:50|0.0408
20:27:51|0.04098
20:27:53|0.04098
20:27:53|0.041
20:27:54|0.04082
20:27:56|0.04083
20:27:57|0.04102
20:27:57|0.04134
20:27:59|0.04134
20:28:00|0.041
20:28:00|0.04104
20:28:02|0.04096
20:28:04|0.04128
20:28:04|0.04128
20:28:06|0.04106
20:28:08|0.04087
20:28:09|0.04087
20:28:10|0.04087
20:28:11|0.04082
20:28:12|0.04082
20:28:13|0.04082
20:28:14|0.04104
20:28:15|0.04087
20:28:16|0.04104
20:28:17|0.04103
20:28:18|0.04099
20:28:18|0.04099
20:28:20|0.04092
20:28:21|0.04089
20:28:23|0.041
20:28:23|0.04089
20:28:24|0.04099
20:28:25|0.04084
20:28:26|0.04081
20:28:27|0.04081
20:28:28|0.04081
20:28:29|0.04085
20:28:30|0.04085
20:28:31|0.0407
20:28:32|0.04078
20:28:33|0.04078
20:28:34|0.04078
20:28:35|0.04
20:28:36|0.03975
20:28:37|0.0396
20:28:38|0.03945
20:28:39|0.039
20:28:40|0.03928
20:28:41|0.03916
20:28:42|0.03902
20:28:43|0.0385
20:28:44|0.03865
20:28:45|0.03838
20:28:46|0.0376
20:28:47|0.03747
20:28:48|0.03746
20:28:49|0.03728
20:28:50|0.03713
20:28:52|0.03732
20:28:53|0.03791
20:28:54|0.03738
20:28:55|0.03773
20:28:56|0.03829
20:28:57|0.03863
20:28:58|0.03865
20:28:59|0.03888
20:29:00|0.03925
20:29:01|0.03902
20:29:02|0.03928
20:29:04|0.03983
20:29:04|0.03948
20:29:06|0.04
20:29:07|0.03983
20:29:08|0.04065
20:29:09|0.03988
20:29:11|0.04045
20:29:11|0.0399
20:29:13|0.04021
20:29:14|0.04021
20:29:15|0.04064
20:29:16|0.04064
20:29:17|0.04064
20:29:18|0.04052
20:29:19|0.04052
20:29:20|0.04052
20:29:21|0.04052
20:29:23|0.04029
20:29:23|0.04052
20:29:24|0.04052
20:29:25|0.04029
20:29:26|0.0404
20:29:27|0.0404
20:29:28|0.04024
20:29:29|0.04028
20:29:30|0.0399
20:29:31|0.04
20:29:32|0.0395
20:29:33|0.04
20:29:34|0.04004
20:29:35|0.04023
20:29:36|0.04023
20:29:37|0.04034
20:29:38|0.04049
20:29:39|0.04039
20:29:40|0.04039
20:29:41|0.04011
20:29:42|0.04011
20:29:43|0.0405
20:29:44|0.04034
20:29:45|0.04052
20:29:46|0.04052
20:29:47|0.04052
20:29:48|0.0406
20:29:49|0.04059
20:29:50|0.04038
20:29:51|0.04038
20:29:52|0.04057
20:29:53|0.04049
20:29:54|0.04049
20:29:55|0.04059
20:29:56|0.0409
20:29:57|0.04079
20:29:58|0.04046
20:29:59|0.04059
20:30:00|0.04059
20:30:01|0.04066
20:30:02|0.04066
20:30:04|0.04056
20:30:06|0.04057
20:30:07|0.04057
20:30:09|0.04079
20:30:10|0.04079
20:30:10|0.0408
20:30:12|0.0409
20:30:12|0.041
20:30:14|0.041
20:30:15|0.04118
20:30:15|0.04093
20:30:16|0.04096
20:30:17|0.041
20:30:19|0.04101
20:30:19|0.04101
20:30:20|0.04101
20:30:21|0.04087
20:30:23|0.0406
20:30:23|0.0406
20:30:24|0.04117
20:30:25|0.04137
20:30:27|0.04137
20:30:27|0.04131
20:30:29|0.04131
20:30:29|0.04125
20:30:31|0.04125
20:30:31|0.04125
20:30:33|0.04102
20:30:34|0.04125
20:30:34|0.04125
20:30:35|0.04138
20:30:37|0.04136
20:30:37|0.04136
20:30:39|0.04112
20:30:40|0.0414
20:30:40|0.0414
20:30:41|0.04114
20:30:43|0.04139
20:30:44|0.04139
20:30:45|0.04139
20:30:46|0.04139
20:30:47|0.04149
20:30:48|0.04178
20:30:49|0.04127
20:30:50|0.04127
20:30:51|0.04127
20:30:52|0.04142
20:30:53|0.04142
20:30:54|0.04188
20:30:55|0.0418
20:30:56|0.04188
20:30:57|0.04188
20:30:58|0.04181
20:30:59|0.04204
20:31:00|0.04204
20:31:01|0.04222
20:31:02|0.0415
20:31:03|0.0415
20:31:05|0.04199
20:31:06|0.0416
20:31:08|0.04177
20:31:08|0.0421
20:31:10|0.04208
20:31:12|0.04188
20:31:13|0.04158
20:31:14|0.04038
20:31:15|0.0385
20:31:16|0.03712
20:31:17|0.03655
20:31:17|0.0366
20:31:19|0.035
20:31:19|0.03613
20:31:21|0.03659
20:31:22|0.035
20:31:23|0.03405
20:31:24|0.03312
20:31:25|0.03312
20:31:26|0.03385
20:31:27|0.03312
20:31:28|0.03327
20:31:29|0.0329
20:31:30|0.03199
20:31:31|0.03298
20:31:32|0.03276
20:31:33|0.03181
20:31:34|0.0311
20:31:35|0.03111
20:31:37|0.03
20:31:37|0.0303
20:31:38|0.0298
20:31:40|0.02901
20:31:40|0.02888
20:31:42|0.027
20:31:43|0.02718
20:31:43|0.02615
20:31:45|0.027
20:31:46|0.02851
20:31:46|0.02941
20:31:48|0.03
20:31:48|0.03089
20:31:49|0.031
20:31:51|0.02914
20:31:51|0.03078
20:31:53|0.02922
20:31:53|0.02819
20:31:54|0.0272
20:31:56|0.02838
20:31:56|0.02613
20:31:57|0.0258
20:31:59|0.02792
20:31:59|0.02776
20:32:00|0.02577
20:32:02|0.02683
20:32:02|0.02527
20:32:03|0.02495
20:32:05|0.02438
20:32:06|0.02412
20:32:07|0.0231
20:32:09|0.02221
20:32:09|0.0222
20:32:11|0.02219
20:32:12|0.02197
20:32:13|0.0222
20:32:14|0.02309
20:32:15|0.023
20:32:16|0.02382
20:32:17|0.02362
20:32:18|0.0268
20:32:19|0.02402
20:32:20|0.02595
20:32:20|0.02455
20:32:22|0.02459
20:32:23|0.02456
20:32:24|0.02599
20:32:25|0.02592
20:32:26|0.02444
20:32:27|0.02567
20:32:29|0.02687
20:32:29|0.02688
20:32:31|0.02689
20:32:32|0.02739
20:32:33|0.0273
20:32:34|0.0251
20:32:34|0.02511
20:32:35|0.02705
20:32:36|0.02495
20:32:37|0.0251
20:32:39|0.02651
20:32:40|0.02616
20:32:41|0.02634
20:32:42|0.02634
20:32:43|0.02616
20:32:44|0.02569
20:32:45|0.0251
20:32:46|0.0251
20:32:47|0.02588
20:32:47|0.02527
20:32:49|0.02526
20:32:50|0.02566
20:32:50|0.02608
20:32:51|0.02692
20:32:53|0.02621
20:32:54|0.0272
20:32:55|0.02718
20:32:56|0.02708
20:32:57|0.02567
20:32:58|0.026
20:32:59|0.02645
20:32:59|0.02616
20:33:01|0.02688
20:33:02|0.0255
20:33:03|0.02526
20:33:04|0.02498
20:33:05|0.02414
20:33:06|0.024
20:33:07|0.0225
20:33:08|0.02161
20:33:09|0.02158
20:33:10|0.02271
20:33:12|0.0247
20:33:13|0.02225
20:33:14|0.02455
20:33:15|0.02264
20:33:16|0.02423
20:33:17|0.02305
20:33:18|0.02312
20:33:20|0.02489
20:33:21|0.025
20:33:22|0.02501
20:33:22|0.02502
20:33:24|0.02417
20:33:25|0.02468
20:33:26|0.02417
20:33:27|0.02443
20:33:28|0.02568
20:33:29|0.025
20:33:30|0.02529
20:33:31|0.02511
20:33:32|0.026
20:33:33|0.026
20:33:34|0.0259
20:33:35|0.02529
20:33:36|0.02567
20:33:37|0.0246
20:33:38|0.02466
20:33:39|0.02501
20:33:40|0.02533
20:33:41|0.02567
20:33:42|0.02576
20:33:43|0.02576
20:33:45|0.02586
20:33:46|0.026
20:33:47|0.02634
20:33:48|0.0269
20:33:49|0.02698
20:33:50|0.02735
20:33:51|0.02882
20:33:52|0.02882
20:33:53|0.02881
20:33:53|0.02882
20:33:55|0.02882
20:33:56|0.02773
20:33:57|0.0289
20:33:58|0.02882
20:33:59|0.027
20:34:00|0.0277
20:34:01|0.02764
20:34:02|0.02788
20:34:03|0.02788
20:34:04|0.02786
20:34:04|0.02759
20:34:06|0.0273
20:34:07|0.027
20:34:08|0.027
20:34:10|0.027
20:34:11|0.026
20:34:12|0.02638
20:34:12|0.02631
20:34:14|0.02621
20:34:15|0.02698
20:34:16|0.02641
20:34:16|0.02641
20:34:18|0.0264
20:34:19|0.0262
20:34:20|0.02678
20:34:21|0.02676
20:34:22|0.0268
20:34:23|0.027
20:34:24|0.027
20:34:25|0.02787
20:34:26|0.0279
20:34:27|0.0279
20:34:28|0.028
20:34:29|0.028
20:34:30|0.02875
20:34:31|0.02804
20:34:32|0.02801
20:34:33|0.02875
20:34:34|0.0284
20:34:35|0.0295
20:34:36|0.02989
20:34:37|0.02988
20:34:38|0.02983
20:34:40|0.02803
20:34:41|0.02803
20:34:42|0.02895
20:34:43|0.02892
20:34:44|0.02893
20:34:45|0.02861
20:34:46|0.0289
20:34:47|0.02869
20:34:48|0.02809
20:34:49|0.02898
20:34:50|0.02947
20:34:51|0.02907
20:34:52|0.02969
20:34:53|0.02969
20:34:54|0.0299
20:34:55|0.02988
20:34:56|0.02892
20:34:57|0.02877
20:34:58|0.02879
20:34:59|0.02869
20:35:00|0.02909
20:35:01|0.02959
20:35:02|0.02989
20:35:03|0.02989
20:35:03|0.02965
20:35:04|0.03066
20:35:06|0.02989
20:35:07|0.02981
20:35:09|0.02981
20:35:11|0.03067
20:35:12|0.03046
20:35:14|0.03184
20:35:14|0.03077
20:35:15|0.03078
20:35:16|0.03062
20:35:17|0.03091
20:35:19|0.03074
20:35:20|0.03178
20:35:21|0.03046
20:35:22|0.03046
20:35:23|0.03029
20:35:24|0.03045
20:35:25|0.03046
20:35:26|0.03011
20:35:27|0.03004
20:35:27|0.03002
20:35:29|0.03
20:35:30|0.03042
20:35:30|0.02972
20:35:32|0.02877
20:35:33|0.02918
20:35:34|0.02711
20:35:34|0.0268
20:35:36|0.02645
20:35:37|0.02684
20:35:38|0.02695
20:35:39|0.02983
20:35:40|0.02965
20:35:41|0.02692
20:35:42|0.02717
20:35:43|0.02882
20:35:44|0.02858
20:35:45|0.02723
20:35:46|0.0266
20:35:47|0.02663
20:35:47|0.02882
20:35:50|0.0269
20:35:50|0.0269
20:35:51|0.02947
20:35:52|0.02717
20:35:53|0.02742
20:35:54|0.02855
20:35:55|0.02771
20:35:56|0.02775
20:35:57|0.02775
20:35:58|0.02835
20:35:59|0.02835
20:36:00|0.02823
20:36:01|0.0271
20:36:02|0.02795
20:36:03|0.02795
20:36:04|0.0278
20:36:06|0.02818
20:36:06|0.02787
20:36:09|0.02866
20:36:09|0.02866
20:36:10|0.02781
20:36:11|0.02751
20:36:12|0.0275
20:36:13|0.02812
20:36:14|0.02811
20:36:15|0.02811
20:36:17|0.02797
20:36:17|0.02748
20:36:20|0.02786
20:36:21|0.02784
20:36:22|0.02784
20:36:23|0.02784
20:36:24|0.0279
20:36:24|0.028
20:36:25|0.028
20:36:27|0.028
20:36:28|0.02812
20:36:28|0.02774
20:36:30|0.0285
20:36:31|0.02826
20:36:33|0.02799
20:36:33|0.02799
20:36:34|0.02779
20:36:35|0.02823
20:36:36|0.0275
20:36:37|0.0274
20:36:38|0.02729
20:36:39|0.0275
20:36:40|0.02723
20:36:41|0.02778
20:36:42|0.02778
20:36:43|0.02734
20:36:44|0.02759
20:36:45|0.02711
20:36:46|0.02711
20:36:47|0.02711
20:36:48|0.02729
20:36:49|0.02736
20:36:50|0.02711
20:36:51|0.02787
20:36:52|0.02787
20:36:53|0.02672
20:36:54|0.0264
20:36:55|0.0263
20:36:56|0.02502
20:36:57|0.02462
20:36:58|0.024
20:36:59|0.024
20:37:00|0.02455
20:37:01|0.0241
20:37:02|0.025
20:37:03|0.02493
20:37:04|0.02493
20:37:05|0.025
20:37:06|0.02519
20:37:07|0.02519
20:37:09|0.02498
20:37:11|0.02711
20:37:11|0.02699
20:37:12|0.02696
20:37:14|0.02696
20:37:15|0.02696
20:37:16|0.02614
20:37:17|0.02613
20:37:18|0.02613
20:37:19|0.02576
20:37:20|0.02591
20:37:21|0.02592
20:37:22|0.0251
20:37:22|0.02648
20:37:24|0.0255
20:37:25|0.02613
20:37:26|0.02614
20:37:27|0.02614
20:37:28|0.02679
20:37:29|0.02689
20:37:30|0.0269
20:37:31|0.02634
20:37:32|0.02635
20:37:33|0.02687
20:37:34|0.02694
20:37:35|0.02687
20:37:37|0.02667
20:37:38|0.0267
20:37:39|0.02689
20:37:40|0.02688
20:37:41|0.0269
20:37:42|0.027
20:37:43|0.027
20:37:44|0.0268
20:37:44|0.02699
20:37:46|0.02697
20:37:48|0.02671
20:37:48|0.027
20:37:50|0.02739
20:37:51|0.02739
20:37:52|0.02739
20:37:53|0.02711
20:37:53|0.02699
20:37:55|0.0269
20:37:55|0.02695
20:37:58|0.02696
20:37:58|0.02696
20:37:59|0.02696
20:38:00|0.02696
20:38:01|0.02696
20:38:02|0.0273
20:38:03|0.0274
20:38:04|0.02747
20:38:05|0.02699
20:38:06|0.02687
20:38:07|0.02695
20:38:09|0.02681
20:38:11|0.02687
20:38:12|0.02687
20:38:12|0.02682
20:38:15|0.027
20:38:16|0.02729
20:38:17|0.02739
20:38:18|0.02739
20:38:19|0.0272
20:38:19|0.02719
20:38:21|0.02688
20:38:22|0.0269
20:38:23|0.02691
20:38:24|0.02691
20:38:25|0.0272
20:38:26|0.02694
20:38:27|0.02698
20:38:28|0.0265
20:38:29|0.02678
20:38:29|0.02678
20:38:31|0.0265
20:38:32|0.02648
20:38:32|0.02632
20:38:34|0.02632
20:38:35|0.02632
20:38:36|0.02653
20:38:37|0.02653
20:38:38|0.02647
20:38:39|0.0264
20:38:40|0.02621
20:38:41|0.02621
20:38:42|0.02637
20:38:43|0.02637
20:38:44|0.02637
20:38:45|0.02637
20:38:46|0.02621
20:38:47|0.02621
20:38:48|0.02613
20:38:49|0.026
20:38:49|0.02595
20:38:51|0.02592
20:38:52|0.02596
20:38:52|0.02593
20:38:54|0.025
20:38:55|0.02595
20:38:56|0.02595
20:38:57|0.02638
20:38:58|0.02636
20:38:59|0.02592
20:39:00|0.02593
20:39:01|0.02593
20:39:02|0.02617
20:39:03|0.02601
20:39:04|0.02651
20:39:05|0.02638
20:39:06|0.0265
20:39:07|0.02651
20:39:09|0.02651
20:39:10|0.02644
20:39:12|0.02663
20:39:13|0.02721
20:39:14|0.0273
20:39:15|0.02705
20:39:17|0.027
20:39:17|0.02698
20:39:18|0.02698
20:39:19|0.0274
20:39:21|0.02709
20:39:23|0.02707
20:39:23|0.02707
20:39:24|0.02799
20:39:25|0.02799
20:39:26|0.02799
20:39:27|0.0277
20:39:28|0.02785
20:39:30|0.028
20:39:30|0.028
20:39:31|0.02878
20:39:32|0.02878
20:39:33|0.02852
20:39:34|0.02852
20:39:35|0.0289
20:39:36|0.02927
20:39:37|0.0289
20:39:38|0.02927
20:39:39|0.02889
20:39:40|0.02811
20:39:41|0.02814
20:39:42|0.02812
20:39:43|0.02814
20:39:44|0.02832
20:39:46|0.02832
20:39:47|0.02898
20:39:48|0.02921
20:39:49|0.02921
20:39:50|0.02921
20:39:51|0.02909
20:39:52|0.0291
20:39:53|0.0291
20:39:54|0.029
20:39:55|0.029
20:39:56|0.029
20:39:57|0.02871
20:39:58|0.02852
20:39:59|0.02913
20:40:00|0.02759
20:40:01|0.0281
20:40:02|0.02877
20:40:03|0.02877
20:40:04|0.02877
20:40:05|0.0289
20:40:06|0.0289
20:40:06|0.0289
20:40:08|0.029
20:40:09|0.0289
20:40:10|0.02936
20:40:12|0.02898
20:40:12|0.02942
20:40:14|0.0299
20:40:14|0.02943
20:40:16|0.0299
20:40:18|0.0299
20:40:18|0.02946
20:40:19|0.02989
20:40:20|0.0299
20:40:22|0.02956
20:40:23|0.02956
20:40:24|0.02951
20:40:25|0.0295
20:40:26|0.02961
20:40:27|0.029
20:40:28|0.02959
20:40:28|0.02898
20:40:30|0.02946
20:40:31|0.02946
20:40:32|0.02911
20:40:33|0.02913
20:40:35|0.02945
20:40:35|0.02976
20:40:36|0.02939
20:40:37|0.02975
20:40:38|0.02952
20:40:39|0.02941
20:40:40|0.0298
20:40:41|0.02902
20:40:42|0.02891
20:40:43|0.02891
20:40:44|0.0294
20:40:45|0.02929
20:40:46|0.02909
20:40:47|0.02909
20:40:48|0.02909
20:40:49|0.02899
20:40:50|0.0288
20:40:51|0.02899
20:40:52|0.02899
20:40:53|0.02899
20:40:54|0.029
20:40:55|0.029
20:40:56|0.029
20:40:57|0.02899
20:40:58|0.02899
20:40:59|0.02898
20:41:00|0.0284
20:41:02|0.02819
20:41:03|0.02813
20:41:04|0.0279
20:41:05|0.02715
20:41:05|0.02777
20:41:07|0.0273
20:41:09|0.02782
20:41:09|0.02748
20:41:10|0.0279
20:41:12|0.02797
20:41:14|0.028
20:41:15|0.028
20:41:15|0.02863
20:41:17|0.02863
20:41:18|0.02828
20:41:19|0.02828
20:41:20|0.02828
20:41:21|0.02828
20:41:21|0.02828
20:41:23|0.0279
20:41:24|0.02805
20:41:25|0.02749
20:41:26|0.028
20:41:27|0.02724
20:41:28|0.02668
20:41:29|0.02679
20:41:30|0.02678
20:41:31|0.02651
20:41:32|0.02745
20:41:33|0.02745
20:41:34|0.02744
20:41:35|0.02744
20:41:36|0.02746
20:41:37|0.02701
20:41:38|0.02701
20:41:40|0.02742
20:41:40|0.0276
20:41:42|0.0276
20:41:43|0.0276
20:41:44|0.02749
20:41:45|0.02757
20:41:45|0.02757
20:41:47|0.02759
20:41:47|0.02742
20:41:49|0.02762
20:41:50|0.02762
20:41:50|0.02742
20:41:51|0.02761
20:41:53|0.02761
20:41:53|0.02755
20:41:55|0.0276
20:41:56|0.02781
20:41:57|0.02759
20:41:58|0.02759
20:41:59|0.02759
20:42:00|0.02789
20:42:01|0.02789
20:42:02|0.02768
20:42:03|0.02763
20:42:04|0.02761
20:42:05|0.02742
20:42:06|0.02765
20:42:07|0.02762
20:42:08|0.02769
20:42:09|0.02769
20:42:10|0.02779
20:42:11|0.02779
20:42:13|0.028
20:42:14|0.028
20:42:14|0.02828
20:42:16|0.02875
20:42:17|0.02875
20:42:18|0.02875
20:42:20|0.029
20:42:21|0.02909
20:42:22|0.0294
20:42:23|0.02902
20:42:24|0.02916
20:42:25|0.02854
20:42:26|0.02896
20:42:27|0.02853
20:42:28|0.02892
20:42:30|0.02894
20:42:30|0.02927
20:42:32|0.02899
20:42:33|0.02857
20:42:34|0.02875
20:42:35|0.02876
20:42:36|0.02876
20:42:37|0.02876
20:42:38|0.02879
20:42:39|0.02923
20:42:40|0.02922
20:42:41|0.02922
20:42:42|0.02922
20:42:43|0.02859
20:42:44|0.02879
20:42:45|0.02875
20:42:46|0.02875
20:42:47|0.029
20:42:49|0.02922
20:42:50|0.02922
20:42:51|0.02929
20:42:51|0.02866
20:42:52|0.02875
20:42:53|0.02863
20:42:55|0.02821
20:42:55|0.02877
20:42:56|0.02801
20:42:57|0.02811
20:42:58|0.02878
20:42:59|0.02812
20:43:01|0.02844
20:43:01|0.02904
20:43:02|0.02835
20:43:04|0.02883
20:43:05|0.02883
20:43:06|0.02875
20:43:07|0.02875
20:43:08|0.02896
20:43:09|0.02896
20:43:10|0.02868
20:43:11|0.02894
20:43:12|0.02894
20:43:14|0.0288
20:43:15|0.02893
20:43:16|0.02893
20:43:18|0.02884
20:43:18|0.02922
20:43:20|0.0292
20:43:21|0.0292
20:43:22|0.02922
20:43:23|0.02922
20:43:24|0.02922
20:43:25|0.02931
20:43:26|0.02925
20:43:27|0.02939
20:43:28|0.02946
20:43:29|0.0295
20:43:30|0.02979
20:43:31|0.02992
20:43:32|0.03
20:43:33|0.03011
20:43:34|0.03007
20:43:35|0.03022
20:43:36|0.03022
20:43:37|0.03031
20:43:38|0.03099
20:43:39|0.0307
20:43:40|0.03052
20:43:41|0.03062
20:43:42|0.03062
20:43:43|0.03032
20:43:44|0.03086
20:43:45|0.03029
20:43:46|0.03044
20:43:47|0.03082
20:43:48|0.03082
20:43:49|0.03001
20:43:50|0.03088
20:43:51|0.03088
20:43:52|0.03084
20:43:53|0.03061
20:43:54|0.03062
20:43:55|0.03082
20:43:56|0.03085
20:43:57|0.03031
20:43:58|0.0296
20:43:59|0.03041
20:44:00|0.03033
20:44:01|0.03085
20:44:02|0.03087
20:44:03|0.031
20:44:04|0.03096
20:44:05|0.03155
20:44:06|0.03147
20:44:07|0.03104
20:44:08|0.03075
20:44:09|0.03075
20:44:10|0.03011
20:44:11|0.0314
20:44:12|0.03001
20:44:13|0.03
20:44:15|0.03156
20:44:16|0.03007
20:44:16|0.03136
20:44:18|0.03075
20:44:19|0.03015
20:44:20|0.02997
20:44:21|0.02997
20:44:22|0.03
20:44:23|0.0296
20:44:24|0.0291
20:44:25|0.02941
20:44:26|0.02923
20:44:27|0.02918
20:44:28|0.02916
20:44:29|0.03054
20:44:30|0.02999
20:44:31|0.0299
20:44:32|0.0299
20:44:33|0.02969
20:44:34|0.02969
20:44:35|0.02966
20:44:37|0.02945
20:44:38|0.02917
20:44:39|0.02965
20:44:40|0.02965
20:44:41|0.02965
20:44:41|0.02953
20:44:42|0.02954
20:44:44|0.02954
20:44:45|0.0295
20:44:46|0.02939
20:44:47|0.02911
20:44:47|0.02965
20:44:49|0.02935
20:44:50|0.02966
20:44:51|0.02989
20:44:52|0.02931
20:44:53|0.02932
20:44:54|0.02949
20:44:54|0.02949
20:44:55|0.02915
20:44:57|0.02946
20:44:57|0.0299
20:44:59|0.0299
20:45:00|0.03047
20:45:01|0.03044
20:45:02|0.02981
20:45:03|0.02982
20:45:03|0.02981
20:45:05|0.02981
20:45:05|0.0295
20:45:06|0.02911
20:45:07|0.0289
20:45:09|0.02875
20:45:09|0.02895
20:45:10|0.02886
20:45:11|0.02897
20:45:12|0.02897
20:45:14|0.02906
20:45:16|0.02912
20:45:17|0.02912
20:45:19|0.02912
20:45:20|0.02937
20:45:21|0.02937
20:45:22|0.02934
20:45:23|0.02947
20:45:24|0.02911
20:45:25|0.02929
20:45:26|0.02929
20:45:27|0.02929
20:45:28|0.02895
20:45:29|0.02858
20:45:30|0.02822
20:45:31|0.0287
20:45:32|0.02852
20:45:33|0.02839
20:45:34|0.02871
20:45:35|0.02875
20:45:36|0.02789
20:45:37|0.02789
20:45:38|0.0274
20:45:39|0.02732
20:45:40|0.02722
20:45:41|0.02652
20:45:42|0.02698
20:45:43|0.02661
20:45:44|0.02727
20:45:45|0.02687
20:45:46|0.02772
20:45:47|0.02771
20:45:48|0.02747
20:45:49|0.02747
20:45:50|0.02698
20:45:51|0.02711
20:45:52|0.02748
20:45:53|0.02757
20:45:54|0.02749
20:45:55|0.02713
20:45:56|0.02771
20:45:57|0.02771
20:45:58|0.0275
20:45:59|0.02738
20:46:00|0.02738
20:46:01|0.0273
20:46:02|0.02735
20:46:03|0.0277
20:46:04|0.0277
20:46:05|0.0277
20:46:06|0.02767
20:46:07|0.02739
20:46:08|0.02748
20:46:09|0.02749
20:46:10|0.02772
20:46:11|0.028
20:46:12|0.02848
20:46:13|0.02867
20:46:14|0.0287
20:46:16|0.02807
20:46:16|0.02807
20:46:18|0.02807
20:46:19|0.0283
20:46:20|0.0283
20:46:22|0.02867
20:46:23|0.02867
20:46:24|0.02802
20:46:25|0.02833
20:46:26|0.02833
20:46:27|0.02791
20:46:28|0.02833
20:46:29|0.0281
20:46:30|0.02846
20:46:31|0.02845
20:46:32|0.02838
20:46:33|0.02838
20:46:34|0.02805
20:46:35|0.02805
20:46:36|0.02841
20:46:37|0.02772
20:46:38|0.02799
20:46:39|0.02799
20:46:40|0.02794
20:46:41|0.02794
20:46:42|0.02861
20:46:44|0.02817
20:46:44|0.02817
20:46:45|0.02817
20:46:48|0.02815
20:46:48|0.02816
20:46:49|0.02816
20:46:50|0.02833
20:46:51|0.02794
20:46:52|0.02777
20:46:53|0.02777
20:46:54|0.02791
20:46:55|0.02791
20:46:56|0.02793
20:46:57|0.02793
20:46:58|0.02804
20:46:59|0.02804
20:47:00|0.02804
20:47:01|0.02805
20:47:02|0.02805
20:47:04|0.02805
20:47:05|0.02805
20:47:06|0.02807
20:47:07|0.02807
20:47:08|0.02809
20:47:09|0.02761
20:47:09|0.02761
20:47:10|0.02805
20:47:12|0.02799
20:47:13|0.02799
20:47:13|0.02804
20:47:16|0.02808
20:47:17|0.02807
20:47:18|0.02807
20:47:20|0.02807
20:47:21|0.02772
20:47:23|0.02772
20:47:24|0.02835
20:47:25|0.02809
20:47:25|0.0278
20:47:27|0.02805
20:47:28|0.02805
20:47:29|0.02805
20:47:31|0.02799
20:47:32|0.02775
20:47:33|0.0277
20:47:34|0.02784
20:47:35|0.0275
20:47:35|0.02711
20:47:37|0.02701
20:47:38|0.02681
20:47:39|0.02715
20:47:40|0.02715
20:47:41|0.02714
20:47:42|0.02714
20:47:43|0.02714
20:47:44|0.0274
20:47:45|0.02773
20:47:46|0.02721
20:47:47|0.02721
20:47:48|0.02721
20:47:49|0.0274
20:47:50|0.0274
20:47:51|0.0274
20:47:53|0.02739
20:47:53|0.02724
20:47:54|0.02724
20:47:55|0.02729
20:47:56|0.0273
20:47:57|0.02738
20:47:58|0.02738
20:47:59|0.02741
20:48:00|0.0277
20:48:01|0.02758
20:48:02|0.02758
20:48:03|0.02758
20:48:04|0.02754
20:48:05|0.02744
20:48:06|0.02745
20:48:07|0.02723
20:48:08|0.02723
20:48:09|0.02714
20:48:10|0.02714
20:48:11|0.027
20:48:12|0.02695
20:48:13|0.027
20:48:14|0.027
20:48:16|0.02654
20:48:18|0.02654
20:48:18|0.02681
20:48:20|0.0265
20:48:22|0.0261
20:48:23|0.02616
20:48:24|0.02616
20:48:25|0.02643
20:48:25|0.02641
20:48:26|0.026
20:48:28|0.02658
20:48:29|0.02604
20:48:30|0.02603
20:48:31|0.0266
20:48:32|0.0261
20:48:33|0.02637
20:48:34|0.02631
20:48:34|0.02689
20:48:36|0.02554
20:48:37|0.02677
20:48:38|0.02672
20:48:39|0.02658
20:48:41|0.0261
20:48:41|0.0261
20:48:42|0.02654
20:48:43|0.02654
20:48:44|0.02654
20:48:45|0.0263
20:48:46|0.0262
20:48:47|0.02629
20:48:48|0.02625
20:48:50|0.02625
20:48:50|0.02588
20:48:51|0.02588
20:48:52|0.02588
20:48:53|0.0255
20:48:55|0.0256
20:48:55|0.02588
20:48:56|0.0255
20:48:58|0.0255
20:48:59|0.02532
20:49:00|0.02547
20:49:00|0.02545
20:49:02|0.02512
20:49:03|0.02572
20:49:04|0.02515
20:49:05|0.02514
20:49:06|0.0252
20:49:07|0.02511
20:49:08|0.02511
20:49:09|0.025
20:49:10|0.025
20:49:10|0.02499
20:49:12|0.02456
20:49:13|0.02424
20:49:13|0.02425
20:49:15|0.02475
20:49:16|0.02414
20:49:18|0.0244
20:49:19|0.02474
20:49:21|0.02488
20:49:21|0.02415
20:49:22|0.02472
20:49:23|0.02403
20:49:25|0.0244
20:49:26|0.024
20:49:28|0.024
20:49:28|0.02409
20:49:29|0.02409
20:49:30|0.02411
20:49:31|0.02427
20:49:32|0.0244
20:49:33|0.0245
20:49:34|0.0245
20:49:35|0.02449
20:49:36|0.02449
20:49:37|0.02447
20:49:38|0.02431
20:49:39|0.0243
20:49:40|0.02427
20:49:41|0.0241
20:49:42|0.024
20:49:44|0.0237
20:49:45|0.02369
20:49:46|0.02373
20:49:47|0.02352
20:49:48|0.0229
20:49:49|0.02389
20:49:49|0.02347
20:49:51|0.02323
20:49:52|0.02322
20:49:53|0.02322
20:49:54|0.02266
20:49:55|0.023
20:49:56|0.02314
20:49:57|0.023
20:49:58|0.0229
20:49:59|0.02316
20:50:00|0.023
20:50:01|0.02296
20:50:02|0.02318
20:50:03|0.02328
20:50:04|0.02284
20:50:05|0.02242
20:50:06|0.02232
20:50:07|0.02229
20:50:07|0.02225
20:50:09|0.02225
20:50:10|0.02225
20:50:11|0.02228
20:50:12|0.02228
20:50:13|0.0225
20:50:14|0.023
20:50:15|0.02314
20:50:16|0.02313
20:50:17|0.02311
20:50:18|0.02287
20:50:20|0.02335
20:50:21|0.02363
20:50:22|0.0235
20:50:23|0.0235
20:50:23|0.0235
20:50:24|0.0241
20:50:26|0.02408
20:50:27|0.02443
20:50:28|0.02442
20:50:28|0.02442
20:50:30|0.02445
20:50:31|0.02477
20:50:31|0.02476
20:50:33|0.02476
20:50:34|0.0245
20:50:35|0.02479
20:50:36|0.02479
20:50:37|0.02479
20:50:38|0.0247
20:50:39|0.0243
20:50:40|0.02411
20:50:41|0.02411
20:50:42|0.02473
20:50:43|0.02471
20:50:44|0.02471
20:50:45|0.02479
20:50:46|0.02479
20:50:46|0.02479
20:50:48|0.02511
20:50:49|0.02589
20:50:50|0.02589
20:50:52|0.0249
20:50:52|0.025
20:50:53|0.025
20:50:54|0.025
20:50:55|0.02518
20:50:56|0.02516
20:50:58|0.02533
20:50:58|0.02579
20:50:59|0.02517
20:51:01|0.02548
20:51:02|0.02577
20:51:03|0.0254
20:51:03|0.02572
20:51:05|0.02572
20:51:05|0.026
20:51:06|0.026
20:51:08|0.02579
20:51:09|0.02609
20:51:10|0.02579
20:51:10|0.02576
20:51:12|0.02569
20:51:13|0.02577
20:51:14|0.02555
20:51:15|0.02574
20:51:16|0.0256
20:51:17|0.02578
20:51:18|0.02578
20:51:20|0.02578
20:51:21|0.02555
20:51:22|0.02531
20:51:23|0.0255
20:51:25|0.02539
20:51:26|0.02481
20:51:26|0.02442
20:51:28|0.02428
20:51:30|0.02478
20:51:30|0.02455
20:51:31|0.02469
20:51:33|0.02478
20:51:34|0.02475
20:51:35|0.02499
20:51:36|0.02499
20:51:36|0.02499
20:51:38|0.025
20:51:39|0.025
20:51:39|0.025
20:51:41|0.02476
20:51:42|0.02476
20:51:43|0.02455
20:51:44|0.02455
20:51:45|0.02455
20:51:45|0.02455
20:51:47|0.02479
20:51:48|0.02479
20:51:49|0.02479
20:51:50|0.02499
20:51:50|0.02482
20:51:52|0.02473
20:51:53|0.02498
20:51:54|0.02511
20:51:55|0.02511
20:51:56|0.02504
20:51:56|0.02546
20:51:58|0.02546
20:51:59|0.02546
20:51:59|0.02508
20:52:01|0.025
20:52:02|0.025
20:52:03|0.025
20:52:04|0.02498
20:52:04|0.02512
20:52:06|0.02469
20:52:07|0.02462
20:52:08|0.0246
20:52:09|0.0246
20:52:09|0.02452
20:52:11|0.0242
20:52:12|0.02402
20:52:13|0.02436
20:52:13|0.02456
20:52:15|0.02449
20:52:16|0.02455
20:52:17|0.02495
20:52:18|0.02495
20:52:20|0.02496
20:52:20|0.02496
20:52:22|0.0249
20:52:23|0.02529
20:52:24|0.02485
20:52:25|0.02496
20:52:26|0.02525
20:52:27|0.02497
20:52:28|0.02525
20:52:29|0.02495
20:52:30|0.02495
20:52:31|0.02456
20:52:32|0.02456
20:52:33|0.02477
20:52:35|0.02507
20:52:35|0.02507
20:52:37|0.0254
20:52:37|0.0254
20:52:39|0.02499
20:52:40|0.02499
20:52:41|0.02499
20:52:42|0.02499
20:52:43|0.02496
20:52:43|0.02476
20:52:44|0.02489
20:52:46|0.02475
20:52:47|0.02475
20:52:48|0.02475
20:52:49|0.02495
20:52:50|0.02495
20:52:51|0.025
20:52:52|0.02499
20:52:52|0.02499
20:52:54|0.02516
20:52:55|0.02479
20:52:56|0.02479
20:52:57|0.025
20:52:58|0.02528
20:52:59|0.02481
20:53:00|0.02481
20:53:01|0.02477
20:53:02|0.02477
20:53:03|0.02515
20:53:04|0.02529
20:53:05|0.02545
20:53:06|0.02545
20:53:07|0.02521
20:53:08|0.02524
20:53:09|0.02524
20:53:10|0.02548
20:53:11|0.02545
20:53:12|0.02545
20:53:13|0.02545
20:53:14|0.02539
20:53:15|0.02518
20:53:16|0.02554
20:53:17|0.02555
20:53:18|0.02555
20:53:19|0.02569
20:53:20|0.02545
20:53:21|0.02587
20:53:22|0.02563
20:53:23|0.02589
20:53:24|0.02566
20:53:26|0.02597
20:53:27|0.02598
20:53:29|0.02625
20:53:29|0.02625
20:53:30|0.02593
20:53:32|0.02605
20:53:33|0.02539
20:53:34|0.0254
20:53:35|0.02572
20:53:36|0.0256
20:53:38|0.02526
20:53:39|0.02553
20:53:39|0.02578
20:53:41|0.02579
20:53:42|0.02579
20:53:43|0.02579
20:53:44|0.0256
20:53:45|0.0256
20:53:46|0.0256
20:53:47|0.0256
20:53:48|0.0256
20:53:49|0.02579
20:53:50|0.02597
20:53:51|0.026
20:53:52|0.02617
20:53:53|0.02623
20:53:54|0.0263
20:53:55|0.02633
20:53:56|0.02604
20:53:57|0.02572
20:53:58|0.02598
20:53:59|0.02598
20:54:00|0.02599
20:54:01|0.02599
20:54:02|0.02599
20:54:03|0.02617
20:54:04|0.026
20:54:05|0.026
20:54:06|0.02616
20:54:07|0.02578
20:54:08|0.02578
20:54:09|0.02578
20:54:10|0.02579
20:54:11|0.02599
20:54:12|0.02598
20:54:13|0.02598
20:54:14|0.02598
20:54:15|0.02598
20:54:16|0.02601
20:54:17|0.026
20:54:18|0.0258
20:54:19|0.026
20:54:20|0.026
20:54:22|0.026
20:54:22|0.02578
20:54:24|0.02579
20:54:25|0.02579
20:54:26|0.02579
20:54:27|0.02592
20:54:29|0.02608
20:54:29|0.02608
20:54:31|0.02608
20:54:32|0.02598
20:54:33|0.02598
20:54:34|0.02597
20:54:35|0.02597
20:54:36|0.02597
20:54:37|0.02607
20:54:38|0.02592
20:54:40|0.02603
20:54:40|0.02582
20:54:42|0.02582
20:54:43|0.02582
20:54:44|0.02603
20:54:44|0.0261
20:54:46|0.0261
20:54:46|0.0262
20:54:48|0.02629
20:54:49|0.02629
20:54:49|0.02632
20:54:50|0.02621
20:54:51|0.0265
20:54:53|0.02665
20:54:54|0.02678
20:54:54|0.02685
20:54:56|0.02685
20:54:57|0.02703
20:54:57|0.02728
20:54:59|0.02691
20:54:59|0.02711
20:55:00|0.02711
20:55:02|0.02711
20:55:02|0.02685
20:55:03|0.02686
20:55:05|0.02667
20:55:05|0.02667
20:55:07|0.02715
20:55:08|0.0277
20:55:08|0.027
20:55:10|0.027
20:55:11|0.0275
20:55:11|0.02748
20:55:13|0.02748
20:55:14|0.02729
20:55:15|0.02788
20:55:15|0.02691
20:55:16|0.02691
20:55:17|0.02679
20:55:18|0.02679
20:55:20|0.02691
20:55:21|0.02708
20:55:22|0.02737
20:55:23|0.02737
20:55:24|0.02704
20:55:25|0.02767
20:55:26|0.02767
20:55:27|0.02748
20:55:28|0.02739
20:55:29|0.02721
20:55:30|0.02739
20:55:32|0.02738
20:55:33|0.0271
20:55:33|0.02728
20:55:35|0.02728
20:55:36|0.02724
20:55:36|0.027
20:55:38|0.027
20:55:38|0.02699
20:55:40|0.02692
20:55:41|0.02691
20:55:42|0.0266
20:55:43|0.02664
20:55:43|0.02689
20:55:44|0.02681
20:55:45|0.02681
20:55:47|0.02698
20:55:48|0.02698
20:55:48|0.02688
20:55:50|0.02699
20:55:51|0.02699
20:55:51|0.02699
20:55:52|0.0271
20:55:54|0.0271
20:55:55|0.02703
20:55:56|0.02703
20:55:56|0.02703
20:55:58|0.02701
20:55:59|0.02701
20:55:59|0.02709
20:56:01|0.02701
20:56:01|0.02699
20:56:02|0.02709
20:56:04|0.02719
20:56:04|0.02703
20:56:06|0.02703
20:56:06|0.02703
20:56:07|0.02703
20:56:09|0.02703
20:56:10|0.02703
20:56:11|0.02703
20:56:11|0.02702
20:56:12|0.02706
20:56:13|0.02706
20:56:15|0.02699
20:56:16|0.02699
20:56:17|0.02717
20:56:18|0.02717
20:56:18|0.02719
20:56:19|0.02673
20:56:20|0.02677
20:56:22|0.02579
20:56:23|0.0255
20:56:25|0.02576
20:56:26|0.02514
20:56:28|0.02525
20:56:29|0.02511
20:56:30|0.025
20:56:32|0.02497
20:56:33|0.02497
20:56:34|0.02491
20:56:35|0.02515
20:56:35|0.02515
20:56:36|0.02515
20:56:38|0.02515
20:56:39|0.02537
20:56:40|0.02537
20:56:41|0.02537
20:56:42|0.02569
20:56:43|0.02602
20:56:44|0.02602
20:56:45|0.02585
20:56:46|0.02579
20:56:47|0.02577
20:56:49|0.0255
20:56:49|0.02571
20:56:51|0.02571
20:56:52|0.02573
20:56:53|0.02573
20:56:53|0.02583
20:56:54|0.02587
20:56:55|0.02548
20:56:57|0.0255
20:56:57|0.0255
20:56:59|0.0252
20:56:59|0.0252
20:57:01|0.0255
20:57:02|0.02529
20:57:03|0.02511
20:57:03|0.0246
20:57:04|0.02487
20:57:05|0.02499
20:57:07|0.02499
20:57:08|0.02476
20:57:08|0.02499
20:57:09|0.02545
20:57:10|0.02545
20:57:11|0.02545
20:57:13|0.02545
20:57:14|0.0253
20:57:15|0.0253
20:57:16|0.0252
20:57:17|0.0252
20:57:18|0.0252
20:57:19|0.0252
20:57:20|0.02545
20:57:21|0.0255
20:57:22|0.0255
20:57:24|0.0255
20:57:25|0.0255
20:57:27|0.0256
20:57:28|0.0259
20:57:30|0.0259
20:57:31|0.02568
20:57:32|0.02547
20:57:33|0.02547
20:57:34|0.02576
20:57:35|0.02548
20:57:36|0.02525
20:57:37|0.02559
20:57:38|0.02559
20:57:39|0.02557
20:57:40|0.02557
20:57:41|0.02534
20:57:42|0.02534
20:57:43|0.02565
20:57:44|0.02565
20:57:45|0.02575
20:57:46|0.02575
20:57:47|0.02575
20:57:48|0.02575
20:57:49|0.02575
20:57:50|0.02575
20:57:51|0.02577
20:57:52|0.02577
20:57:53|0.02589
20:57:54|0.02589
20:57:55|0.02589
20:57:56|0.02589
20:57:57|0.02599
20:57:58|0.02589
20:57:59|0.02576
20:58:00|0.02587
20:58:01|0.02588
20:58:02|0.02578
20:58:03|0.02578
20:58:04|0.02597
20:58:05|0.026
20:58:06|0.02625
20:58:07|0.02587
20:58:08|0.02587
20:58:09|0.02576
20:58:10|0.02577
20:58:11|0.02568
20:58:12|0.02568
20:58:13|0.02598
20:58:14|0.02598
20:58:15|0.02565
20:58:16|0.02565
20:58:17|0.02572
20:58:18|0.02571
20:58:19|0.02572
20:58:20|0.02572
20:58:21|0.0259
20:58:22|0.0259
20:58:23|0.0259
20:58:24|0.0259
20:58:25|0.0259
20:58:26|0.02581
20:58:28|0.0258
20:58:28|0.0258
20:58:30|0.0259
20:58:30|0.0259
20:58:32|0.0259
20:58:33|0.02569
20:58:34|0.02607
20:58:34|0.02607
20:58:35|0.02607
20:58:37|0.02607
20:58:37|0.02607
20:58:38|0.02607
20:58:39|0.02607
20:58:40|0.0262
20:58:42|0.0262
20:58:42|0.02632
20:58:44|0.02632
20:58:45|0.02632
20:58:45|0.0265
20:58:47|0.0265
20:58:48|0.02633
20:58:49|0.02633
20:58:50|0.0262
20:58:51|0.02626
20:58:52|0.02626
20:58:53|0.02626
20:58:54|0.02631
20:58:55|0.02629
20:58:56|0.0261
20:58:57|0.026
20:58:58|0.0259
20:58:59|0.0259
20:59:00|0.02604
20:59:01|0.026
20:59:02|0.02599
20:59:03|0.02599
20:59:04|0.02597
20:59:05|0.02597
20:59:06|0.02603
20:59:07|0.0262
20:59:08|0.0262
20:59:09|0.0262
20:59:10|0.0262
20:59:11|0.0262
20:59:12|0.0262
20:59:13|0.0262
20:59:14|0.02619
20:59:15|0.02619
20:59:16|0.02618
20:59:17|0.02618
20:59:18|0.0262
20:59:19|0.02612
20:59:20|0.02612
20:59:21|0.02612
20:59:22|0.02618
20:59:23|0.02618
20:59:24|0.02619
20:59:25|0.02602
20:59:27|0.026
20:59:27|0.026
20:59:29|0.02599
20:59:30|0.026
20:59:31|0.02599
20:59:32|0.02599
20:59:33|0.026
20:59:35|0.026
20:59:36|0.02572
20:59:37|0.02597
20:59:38|0.02597
20:59:39|0.02597
20:59:41|0.02601
20:59:42|0.02616
20:59:43|0.02616
20:59:44|0.02616
20:59:45|0.0261
20:59:46|0.02601
20:59:47|0.02601
20:59:48|0.02615
20:59:49|0.02615
20:59:50|0.026
20:59:51|0.02615
20:59:52|0.02615
20:59:53|0.02615
20:59:54|0.02616
20:59:55|0.02616
20:59:56|0.0262
20:59:57|0.02637
20:59:58|0.02637
20:59:59|0.02637
21:00:00|0.02648
21:00:01|0.0265
21:00:02|0.02645
21:00:03|0.02645
21:00:04|0.0265
21:00:05|0.0265
21:00:06|0.02645
21:00:07|0.02645
21:00:08|0.02645
21:00:09|0.02644
21:00:10|0.02644
21:00:11|0.02645
21:00:12|0.02645
21:00:13|0.02632
21:00:14|0.02632
21:00:15|0.02644
21:00:16|0.0262
21:00:17|0.02642
21:00:18|0.02601
21:00:19|0.02577
21:00:20|0.02577
21:00:21|0.02616
21:00:22|0.0261
21:00:23|0.0258
21:00:24|0.02618
21:00:26|0.02591
21:00:28|0.026
21:00:28|0.02591
21:00:29|0.02607
21:00:31|0.02608
21:00:32|0.02611
21:00:32|0.02611
21:00:34|0.02611
21:00:35|0.02611
21:00:36|0.0261
21:00:37|0.0261
21:00:38|0.0261
21:00:39|0.0261
21:00:40|0.02597
21:00:41|0.02609
21:00:42|0.02595
21:00:43|0.02595
21:00:44|0.02606
21:00:45|0.02591
21:00:46|0.02599
21:00:46|0.02599
21:00:48|0.02598
21:00:48|0.02598
21:00:50|0.02607
21:00:51|0.0259
21:00:52|0.0259
21:00:53|0.02607
21:00:54|0.0259
21:00:54|0.0258
21:00:56|0.0258
21:00:57|0.0259
21:00:58|0.0259
21:00:59|0.0259
21:01:00|0.0259
21:01:01|0.02591
21:01:02|0.02592
21:01:03|0.02596
21:01:04|0.02596
21:01:05|0.02596
21:01:05|0.02596
21:01:07|0.02592
21:01:08|0.02592
21:01:09|0.02591
21:01:10|0.02597
21:01:11|0.02597
21:01:12|0.0258
21:01:13|0.026
21:01:14|0.02596
21:01:15|0.02596
21:01:16|0.02596
21:01:16|0.02599
21:01:18|0.026
21:01:19|0.0261
21:01:20|0.02611
21:01:21|0.0262
21:01:21|0.02628
21:01:22|0.02628
21:01:23|0.02628
21:01:26|0.02619
21:01:26|0.02619
21:01:27|0.02618
21:01:29|0.02618
21:01:30|0.02618
21:01:31|0.02618
21:01:32|0.02609
21:01:33|0.02609
21:01:35|0.02609
21:01:36|0.02631
21:01:37|0.02631
21:01:37|0.02631
21:01:39|0.02631
21:01:40|0.02631
21:01:41|0.02631
21:01:42|0.02631
21:01:43|0.02611
21:01:44|0.02611
21:01:45|0.02611
21:01:45|0.02619
21:01:47|0.0261
21:01:48|0.02643
21:01:49|0.02643
21:01:50|0.02643
21:01:51|0.02643
21:01:52|0.02622
21:01:53|0.02622
21:01:54|0.02622
21:01:54|0.02633
21:01:56|0.02633
21:01:57|0.02633
21:01:58|0.02633
21:01:59|0.02639
21:02:00|0.02645
21:02:01|0.0264
21:02:02|0.0264
21:02:03|0.02654
21:02:04|0.02654
21:02:05|0.02654
21:02:06|0.02654
21:02:07|0.02654
21:02:08|0.02654
21:02:09|0.02687
21:02:10|0.02687
21:02:11|0.02687
21:02:11|0.02687
21:02:12|0.02687
21:02:14|0.0259
21:02:15|0.02499
21:02:15|0.02416
21:02:17|0.02367
21:02:18|0.02359
21:02:19|0.02234
21:02:20|0.0215
21:02:21|0.02124
21:02:22|0.02
21:02:23|0.0195
21:02:24|0.01944
21:02:25|0.0192
21:02:27|0.01855
21:02:28|0.01907
21:02:30|0.01944
21:02:31|0.02009
21:02:33|0.01828
21:02:33|0.01985
21:02:34|0.01826
21:02:35|0.01812
21:02:36|0.01833
21:02:37|0.01827
21:02:38|0.01929
21:02:39|0.01929
21:02:41|0.01865
21:02:42|0.01967
21:02:43|0.01965
21:02:44|0.01965
21:02:45|0.01879
21:02:46|0.01805
21:02:47|0.01807
21:02:48|0.01898
21:02:49|0.01888
21:02:50|0.01889
21:02:51|0.0189
21:02:51|0.01828
21:02:53|0.0181
21:02:54|0.01799
21:02:55|0.01805
21:02:56|0.017
21:02:57|0.0166
21:02:58|0.01731
21:02:59|0.01719
21:03:00|0.01734
21:03:01|0.017
21:03:01|0.01811
21:03:03|0.01811
21:03:03|0.01732
21:03:05|0.01751
21:03:06|0.01749
21:03:07|0.01797
21:03:08|0.017
21:03:08|0.01657
21:03:10|0.01673
21:03:11|0.01789
21:03:12|0.0178
21:03:13|0.01765
21:03:14|0.01712
21:03:15|0.01704
21:03:15|0.01709
21:03:17|0.01729
21:03:18|0.01714
21:03:19|0.01714
21:03:20|0.0171
21:03:21|0.01709
21:03:22|0.017
21:03:22|0.017
21:03:24|0.0166
21:03:25|0.01658
21:03:26|0.01607
21:03:28|0.0156
21:03:28|0.01583
21:03:30|0.01566
21:03:32|0.01562
21:03:33|0.01562
21:03:34|0.01557
21:03:35|0.0153
21:03:37|0.01523
21:03:37|0.01506
21:03:38|0.01525
21:03:39|0.01543
21:03:41|0.01637
21:03:42|0.01583
21:03:43|0.01591
21:03:43|0.01642
21:03:45|0.01601
21:03:46|0.01619
21:03:47|0.01583
21:03:48|0.01537
21:03:49|0.01531
21:03:49|0.01511
21:03:51|0.016
21:03:52|0.01563
21:03:53|0.01562
21:03:54|0.01585
21:03:55|0.01586
21:03:56|0.01589
21:03:57|0.01679
21:03:59|0.01597
21:03:59|0.01675
21:04:00|0.01675
21:04:01|0.0163
21:04:02|0.01689
21:04:03|0.017
21:04:04|0.01703
21:04:05|0.01729
21:04:06|0.01709
21:04:07|0.01707
21:04:08|0.01708
21:04:09|0.01687
21:04:10|0.01687
21:04:11|0.01685
21:04:12|0.01633
21:04:14|0.016
21:04:14|0.01598
21:04:15|0.01609
21:04:16|0.01628
21:04:17|0.01628
21:04:18|0.0165
21:04:19|0.01638
21:04:20|0.0157
21:04:21|0.01628
21:04:23|0.0155
21:04:24|0.01529
21:04:25|0.01502
21:04:26|0.015
21:04:26|0.01585
21:04:29|0.01502
21:04:30|0.01501
21:04:32|0.01554
21:04:32|0.01551
21:04:34|0.01551
21:04:35|0.01551
21:04:35|0.01534
21:04:38|0.01594
21:04:38|0.01579
21:04:40|0.01631
21:04:40|0.01631
21:04:41|0.016
21:04:42|0.01614
21:04:43|0.01614
21:04:45|0.01616
21:04:45|0.01631
21:04:46|0.01615
21:04:47|0.01615
21:04:48|0.01582
21:04:50|0.0163
21:04:50|0.01615
21:04:52|0.01625
21:04:53|0.01626
21:04:54|0.01617
21:04:55|0.016
21:04:56|0.01579
21:04:57|0.01591
21:04:58|0.01614
21:04:59|0.01639
21:04:59|0.01683
21:05:01|0.01683
21:05:01|0.017
21:05:03|0.01688
21:05:04|0.01679
21:05:05|0.01679
21:05:05|0.01679
21:05:07|0.01679
21:05:08|0.01699
21:05:09|0.01662
21:05:10|0.017
21:05:11|0.017
21:05:12|0.017
21:05:13|0.01725
21:05:13|0.01725
21:05:14|0.01736
21:05:16|0.01629
21:05:17|0.01737
21:05:18|0.01649
21:05:18|0.01722
21:05:20|0.017
21:05:20|0.01709
21:05:21|0.01708
21:05:23|0.01678
21:05:24|0.0165
21:05:25|0.01648
21:05:25|0.01648
21:05:27|0.01651
21:05:29|0.01651
21:05:30|0.01628
21:05:31|0.01648
21:05:33|0.01537
21:05:34|0.01538
21:05:35|0.01512
21:05:37|0.0161
21:05:38|0.01608
21:05:39|0.01606
21:05:40|0.01605
21:05:41|0.0151
21:05:42|0.01563
21:05:43|0.01528
21:05:43|0.01528
21:05:45|0.0155
21:05:45|0.01551
21:05:47|0.0154
21:05:47|0.01568
21:05:48|0.01538
21:05:50|0.01555
21:05:51|0.0153
21:05:51|0.01528
21:05:53|0.01568
21:05:54|0.01568
21:05:55|0.01548
21:05:56|0.0153
21:05:56|0.01549
21:05:58|0.01549
21:05:59|0.01579
21:06:00|0.01532
21:06:00|0.01512
21:06:02|0.01528
21:06:03|0.01528
21:06:03|0.01559
21:06:04|0.01608
21:06:06|0.01565
21:06:07|0.01598
21:06:07|0.01584
21:06:09|0.0162
21:06:09|0.01585
21:06:10|0.01585
21:06:12|0.01568
21:06:13|0.01607
21:06:14|0.01607
21:06:14|0.01579
21:06:16|0.01533
21:06:17|0.01507
21:06:18|0.01529
21:06:19|0.01499
21:06:20|0.01497
21:06:21|0.01497
21:06:22|0.01521
21:06:23|0.01553
21:06:24|0.01501
21:06:25|0.0149
21:06:26|0.0148
21:06:27|0.01461
21:06:28|0.0146
21:06:30|0.0149
21:06:31|0.01448
21:06:33|0.01442
21:06:34|0.0145
21:06:35|0.01458
21:06:35|0.0146
21:06:37|0.0146
21:06:38|0.01479
21:06:39|0.01441
21:06:40|0.01493
21:06:41|0.01538
21:06:42|0.01537
21:06:43|0.01537
21:06:44|0.01501
21:06:45|0.01492
21:06:46|0.01492
21:06:47|0.0146
21:06:48|0.01485
21:06:49|0.01469
21:06:50|0.01469
21:06:51|0.0143
21:06:52|0.0143
21:06:53|0.01421
21:06:54|0.01419
21:06:55|0.01418
21:06:57|0.014
21:06:58|0.01415
21:06:59|0.01381
21:07:00|0.01414
21:07:01|0.01449
21:07:02|0.01415
21:07:03|0.01415
21:07:04|0.01428
21:07:04|0.01471
21:07:06|0.01471
21:07:07|0.01399
21:07:07|0.01448
21:07:09|0.01475
21:07:10|0.01445
21:07:10|0.01445
21:07:12|0.01419
21:07:13|0.01419
21:07:14|0.01401
21:07:15|0.01411
21:07:16|0.0141
21:07:17|0.0142
21:07:18|0.01444
21:07:19|0.01444
21:07:20|0.01445
21:07:21|0.01445
21:07:22|0.01473
21:07:23|0.01438
21:07:24|0.01436
21:07:25|0.0145
21:07:26|0.01446
21:07:27|0.014
21:07:28|0.01399
21:07:29|0.014
21:07:31|0.01373
21:07:32|0.01412
21:07:33|0.01411
21:07:34|0.0136
21:07:35|0.01407
21:07:36|0.01408
21:07:37|0.01371
21:07:39|0.01371
21:07:40|0.01331
21:07:41|0.01338
21:07:42|0.01338
21:07:43|0.013
21:07:45|0.0133
21:07:46|0.01319
21:07:47|0.01277
21:07:48|0.01269
21:07:49|0.0125
21:07:50|0.01212
21:07:51|0.01224
21:07:52|0.01246
21:07:53|0.01271
21:07:54|0.01287
21:07:55|0.0123
21:07:56|0.01262
21:07:57|0.01261
21:07:58|0.01215
21:07:59|0.01227
21:08:00|0.01219
21:08:01|0.01219
21:08:02|0.0123
21:08:03|0.01247
21:08:04|0.01279
21:08:05|0.0128
21:08:06|0.01281
21:08:07|0.0129
21:08:08|0.01271
21:08:09|0.01279
21:08:10|0.01279
21:08:11|0.01286
21:08:12|0.01286
21:08:13|0.01286
21:08:14|0.01299
21:08:15|0.01337
21:08:16|0.01279
21:08:17|0.01317
21:08:18|0.0134
21:08:19|0.013
21:08:20|0.01282
21:08:21|0.01288
21:08:22|0.01264
21:08:23|0.01248
21:08:24|0.0129
21:08:25|0.01288
21:08:26|0.01242
21:08:27|0.01248
21:08:28|0.01248
21:08:29|0.01228
21:08:30|0.01258
21:08:32|0.01264
21:08:33|0.01264
21:08:34|0.01262
21:08:36|0.01279
21:08:36|0.0127
21:08:38|0.01295
21:08:39|0.013
21:08:40|0.013
21:08:41|0.01336
21:08:42|0.01318
21:08:43|0.01291
21:08:44|0.01306
21:08:45|0.01226
21:08:46|0.01203
21:08:47|0.01189
21:08:48|0.0118
21:08:49|0.01189
21:08:50|0.01182
21:08:51|0.01172
21:08:52|0.01178
21:08:53|0.0119
21:08:54|0.01177
21:08:55|0.01189
21:08:56|0.01174
21:08:57|0.01169
21:08:58|0.01159
21:08:59|0.01148
21:09:00|0.01125
21:09:01|0.01125
21:09:02|0.01157
21:09:03|0.01145
21:09:04|0.01151
21:09:05|0.01173
21:09:06|0.01173
21:09:07|0.0118
21:09:08|0.01259
21:09:09|0.01235
21:09:10|0.012
21:09:11|0.01201
21:09:12|0.01144
21:09:13|0.01144
21:09:14|0.01171
21:09:15|0.01197
21:09:16|0.01196
21:09:17|0.01138
21:09:18|0.01149
21:09:19|0.01125
21:09:20|0.01112
21:09:21|0.01105
21:09:22|0.01098
21:09:23|0.0108
21:09:24|0.0111
21:09:25|0.0111
21:09:26|0.01139
21:09:27|0.01113
21:09:28|0.01093
21:09:29|0.01118
21:09:30|0.011
21:09:31|0.01139
21:09:33|0.01131
21:09:33|0.0115
21:09:35|0.01186
21:09:36|0.01187
21:09:37|0.01188
21:09:38|0.01219
21:09:39|0.01151
21:09:40|0.01211
21:09:41|0.01211
21:09:42|0.01268
21:09:43|0.01229
21:09:44|0.01278
21:09:45|0.01207
21:09:46|0.01221
21:09:47|0.01221
21:09:48|0.01221
21:09:49|0.01233
21:09:50|0.01233
21:09:51|0.01233
21:09:52|0.01232
21:09:53|0.01273
21:09:54|0.01273
21:09:55|0.01299
21:09:56|0.01299
21:09:57|0.01234
21:09:58|0.01284
21:09:59|0.01212
21:10:00|0.01238
21:10:01|0.0128
21:10:02|0.01267
21:10:03|0.01297
21:10:04|0.01277
21:10:05|0.01319
21:10:06|0.01308
21:10:07|0.01301
21:10:08|0.01337
21:10:09|0.01337
21:10:10|0.01277
21:10:11|0.01398
21:10:12|0.01389
21:10:13|0.01354
21:10:14|0.01373
21:10:15|0.01372
21:10:16|0.014
21:10:17|0.01398
21:10:18|0.01398
21:10:19|0.01314
21:10:20|0.01365
21:10:21|0.01363
21:10:22|0.01389
21:10:23|0.01349
21:10:24|0.01387
21:10:25|0.01387
21:10:26|0.01371
21:10:27|0.01352
21:10:28|0.01371
21:10:29|0.01313
21:10:30|0.013
21:10:31|0.01263
21:10:32|0.0125
21:10:34|0.0125
21:10:35|0.01201
21:10:36|0.012
21:10:37|0.012
21:10:38|0.01188
21:10:39|0.01201
21:10:41|0.01201
21:10:42|0.01205
21:10:43|0.01178
21:10:44|0.01166
21:10:45|0.01171
21:10:47|0.01167
21:10:47|0.0115
21:10:49|0.0115
21:10:50|0.01167
21:10:51|0.01126
21:10:52|0.0111
21:10:53|0.01101
21:10:54|0.01093
21:10:55|0.01083
21:10:56|0.0113
21:10:57|0.01124
21:10:58|0.01121
21:10:59|0.01121
21:11:00|0.01146
21:11:01|0.01146
21:11:02|0.01145
21:11:03|0.0114
21:11:04|0.01127
21:11:05|0.01114
21:11:06|0.01147
21:11:07|0.01198
21:11:08|0.01196
21:11:09|0.01198
21:11:10|0.01163
21:11:11|0.01145
21:11:12|0.01143
21:11:13|0.01121
21:11:14|0.01121
21:11:15|0.011
21:11:16|0.01125
21:11:17|0.01199
21:11:18|0.01199
21:11:19|0.01199
21:11:20|0.01197
21:11:21|0.01197
21:11:22|0.01197
21:11:23|0.0119
21:11:24|0.01198
21:11:25|0.01198
21:11:26|0.01146
21:11:27|0.01159
21:11:28|0.01135
21:11:29|0.01128
21:11:30|0.01083
21:11:31|0.01104
21:11:32|0.01104
21:11:34|0.01172
21:11:36|0.01152
21:11:36|0.01153
21:11:38|0.01188
21:11:40|0.01199
21:11:41|0.01138
21:11:42|0.01136
21:11:43|0.01169
21:11:45|0.01168
21:11:45|0.01179
21:11:46|0.01151
21:11:47|0.01151
21:11:48|0.01155
21:11:49|0.01153
21:11:50|0.01146
21:11:51|0.0113
21:11:52|0.01128
21:11:53|0.011
21:11:54|0.01098
21:11:55|0.0108
21:11:56|0.01078
21:11:57|0.0109
21:11:58|0.01076
21:11:59|0.01154
21:12:00|0.014
21:12:01|0.01091
21:12:02|0.01368
21:12:03|0.01132
21:12:04|0.0144
21:12:05|0.01131
21:12:07|0.01113
21:12:08|0.01186
21:12:09|0.01258
21:12:10|0.01135
21:12:11|0.01186
21:12:12|0.01186
21:12:12|0.01103
21:12:14|0.0109
21:12:15|0.011
21:12:16|0.01108
21:12:17|0.01097
21:12:18|0.01101
21:12:19|0.01109
21:12:19|0.011
21:12:21|0.01101
21:12:22|0.011
21:12:23|0.011
21:12:24|0.011
21:12:25|0.01188
21:12:26|0.011
21:12:27|0.0111
21:12:28|0.01111
21:12:29|0.0109
21:12:30|0.01094
21:12:31|0.01086
21:12:32|0.011
21:12:33|0.01105
21:12:34|0.01101
21:12:36|0.01159
21:12:37|0.01149
21:12:39|0.01146
21:12:39|0.01146
21:12:41|0.011
21:12:43|0.01103
21:12:43|0.01103
21:12:44|0.01087
21:12:45|0.0109
21:12:46|0.01159
21:12:47|0.01076
21:12:48|0.01072
21:12:49|0.01063
21:12:50|0.01063
21:12:51|0.0106
21:12:52|0.01053
21:12:53|0.01033
21:12:54|0.01032
21:12:56|0.0102
21:12:57|0.01024
21:12:58|0.01
21:12:59|0.01
21:13:00|0.0101
21:13:01|0.01007
21:13:03|0.01013
21:13:03|0.01013
21:13:04|0.01016
21:13:05|0.01013
21:13:06|0.01
21:13:07|0.01
21:13:08|0.01
21:13:09|0.01
21:13:10|0.01
21:13:11|0.01001
21:13:12|0.01001
21:13:13|0.00997
21:13:14|0.00998
21:13:16|0.01026
21:13:17|0.01026
21:13:18|0.00997
21:13:19|0.00994
21:13:20|0.01009
21:13:20|0.01001
21:13:22|0.01002
21:13:23|0.01025
21:13:24|0.01003
21:13:25|0.01022
21:13:26|0.00999
21:13:27|0.01002
21:13:28|0.01024
21:13:29|0.01027
21:13:30|0.01025
21:13:31|0.0106
21:13:32|0.0105
21:13:32|0.01034
21:13:34|0.01034
21:13:35|0.01045
21:13:37|0.01061
21:13:38|0.01062
21:13:40|0.01049
21:13:41|0.01049
21:13:43|0.01034
21:13:44|0.01015
21:13:45|0.01029
21:13:46|0.0103
21:13:47|0.0103
21:13:48|0.01012
21:13:49|0.01012
21:13:50|0.01007
21:13:51|0.00997
21:13:52|0.00994
21:13:53|0.0099
21:13:53|0.00987
21:13:56|0.00981
21:13:56|0.0099
21:13:57|0.0097
21:13:58|0.00971
21:13:59|0.00978
21:14:00|0.0097
21:14:01|0.00969
21:14:02|0.00979
21:14:03|0.00974
21:14:04|0.00973
21:14:05|0.00966
21:14:06|0.0097
21:14:07|0.00979
21:14:08|0.00976
21:14:09|0.0097
21:14:10|0.00965
21:14:11|0.00977
21:14:12|0.00973
21:14:13|0.00975
21:14:14|0.00966
21:14:15|0.00966
21:14:16|0.00972
21:14:17|0.00971
21:14:18|0.00971
21:14:19|0.00944
21:14:21|0.00942
21:14:22|0.00936
21:14:24|0.00931
21:14:24|0.0091
21:14:25|0.00905
21:14:27|0.009
21:14:28|0.009
21:14:29|0.00893
21:14:30|0.00899
21:14:31|0.00892
21:14:32|0.0089
21:14:32|0.00899
21:14:34|0.00899
21:14:34|0.009
21:14:37|0.00908
21:14:38|0.00936
21:14:39|0.00936
21:14:41|0.00932
21:14:41|0.00932
21:14:42|0.00917
21:14:43|0.0093
21:14:44|0.00927
21:14:46|0.00917
21:14:47|0.0093
21:14:48|0.0093
21:14:49|0.00935
21:14:50|0.00935
21:14:51|0.00939
21:14:52|0.00929
21:14:53|0.0093
21:14:54|0.0094
21:14:55|0.0094
21:14:56|0.0094
21:14:57|0.00963
21:14:58|0.00966
21:14:59|0.00999
21:15:00|0.00999
21:15:01|0.01
21:15:02|0.0103
21:15:03|0.01019
21:15:04|0.01036
21:15:05|0.01036
21:15:06|0.01035
21:15:07|0.01016
21:15:08|0.01035
21:15:09|0.01028
21:15:10|0.01036
21:15:11|0.01075
21:15:12|0.01022
21:15:13|0.01057
21:15:14|0.01073
21:15:14|0.01099
21:15:16|0.01098
21:15:17|0.01133
21:15:18|0.01132
21:15:18|0.01048
21:15:21|0.01096
21:15:21|0.0115
21:15:22|0.0114
21:15:23|0.0113
21:15:24|0.012
21:15:25|0.0113
21:15:26|0.01118
21:15:27|0.01195
21:15:28|0.0114
21:15:29|0.01142
21:15:30|0.01149
21:15:31|0.01125
21:15:32|0.01125
21:15:33|0.01129
21:15:34|0.01149
21:15:35|0.01157
21:15:37|0.01178
21:15:39|0.01177
21:15:39|0.01122
21:15:41|0.01139
21:15:42|0.01118
21:15:43|0.01094
21:15:44|0.01068
21:15:44|0.01068
21:15:46|0.01082
21:15:46|0.01147
21:15:48|0.01087
21:15:49|0.01129
21:15:49|0.01061
21:15:51|0.01096
21:15:52|0.01081
21:15:53|0.01072
21:15:54|0.0104
21:15:55|0.01036
21:15:56|0.0106
21:15:57|0.01023
21:15:58|0.01022
21:15:59|0.01033
21:16:00|0.01056
21:16:01|0.01041
21:16:02|0.01041
21:16:03|0.0105
21:16:04|0.0105
21:16:05|0.01067
21:16:07|0.011
21:16:07|0.01062
21:16:08|0.01098
21:16:09|0.01098
21:16:10|0.01097
21:16:11|0.01093
21:16:12|0.0104
21:16:13|0.01033
21:16:14|0.01049
21:16:15|0.01012
21:16:16|0.01
21:16:17|0.01
21:16:18|0.00989
21:16:19|0.0099
21:16:20|0.00971
21:16:21|0.00973
21:16:22|0.00963
21:16:23|0.00962
21:16:24|0.00979
21:16:25|0.00979
21:16:26|0.00959
21:16:27|0.00941
21:16:28|0.00909
21:16:29|0.00954
21:16:30|0.00954
21:16:31|0.00929
21:16:32|0.00939
21:16:33|0.00941
21:16:35|0.0097
21:16:36|0.0097
21:16:37|0.0097
21:16:39|0.00961
21:16:40|0.00981
21:16:42|0.00954
21:16:42|0.00939
21:16:43|0.0099
21:16:44|0.00942
21:16:45|0.00954
21:16:46|0.00939
21:16:47|0.00929
21:16:49|0.00923
21:16:50|0.00923
21:16:51|0.00939
21:16:52|0.00952
21:16:53|0.00926
21:16:53|0.00948
21:16:55|0.00939
21:16:55|0.00923
21:16:57|0.00941
21:16:58|0.00941
21:16:59|0.00892
21:17:00|0.00888
21:17:01|0.00884
21:17:02|0.00884
21:17:03|0.00884
21:17:04|0.00871
21:17:05|0.00899
21:17:06|0.00889
21:17:07|0.00885
21:17:08|0.00881
21:17:09|0.00901
21:17:10|0.00923
21:17:11|0.00909
21:17:12|0.00909
21:17:12|0.00889
21:17:14|0.00889
21:17:14|0.00872
21:17:16|0.00871
21:17:17|0.00873
21:17:18|0.00892
21:17:18|0.00892
21:17:20|0.00891
21:17:21|0.00891
21:17:22|0.00897
21:17:22|0.00891
21:17:24|0.00899
21:17:25|0.00898
21:17:25|0.00897
21:17:27|0.00892
21:17:28|0.00932
21:17:29|0.00932
21:17:30|0.00898
21:17:31|0.00873
21:17:32|0.00872
21:17:33|0.00897
21:17:34|0.00889
21:17:35|0.00869
21:17:36|0.0088
21:17:36|0.0088
21:17:38|0.00886
21:17:40|0.00881
21:17:40|0.0088
21:17:42|0.00876
21:17:43|0.0086
21:17:45|0.00852
21:17:46|0.0085
21:17:47|0.0086
21:17:48|0.00858
21:17:50|0.00847
21:17:50|0.00839
21:17:51|0.00839
21:17:52|0.00826
21:17:53|0.00839
21:17:54|0.00839
21:17:55|0.0084
21:17:56|0.00842
21:17:57|0.00842
21:17:58|0.00862
21:17:59|0.00854
21:18:00|0.00874
21:18:01|0.00871
21:18:02|0.00859
21:18:03|0.00852
21:18:04|0.00869
21:18:05|0.00874
21:18:06|0.00874
21:18:07|0.009
21:18:08|0.00937
21:18:10|0.0093
21:18:11|0.0093
21:18:12|0.00883
21:18:13|0.00889
21:18:14|0.00886
21:18:15|0.00886
21:18:16|0.00937
21:18:17|0.00935
21:18:18|0.00929
21:18:19|0.00929
21:18:19|0.00928
21:18:21|0.00919
21:18:21|0.00899
21:18:24|0.00886
21:18:24|0.00878
21:18:25|0.00894
21:18:26|0.00879
21:18:27|0.00879
21:18:28|0.00918
21:18:29|0.00905
21:18:30|0.00905
21:18:31|0.0088
21:18:32|0.00899
21:18:33|0.00899
21:18:34|0.00918
21:18:35|0.00918
21:18:36|0.00918
21:18:37|0.00932
21:18:39|0.00934
21:18:41|0.00934
21:18:42|0.009
21:18:43|0.009
21:18:45|0.00885
21:18:45|0.00879
21:18:47|0.00876
21:18:48|0.0087
21:18:49|0.00886
21:18:51|0.00861
21:18:51|0.0087
21:18:52|0.0086
21:18:53|0.00853
21:18:54|0.00855
21:18:55|0.00842
21:18:56|0.00868
21:18:57|0.00868
21:18:58|0.00837
21:18:59|0.00853
21:19:00|0.0083
21:19:01|0.00829
21:19:02|0.00829
21:19:03|0.00829
21:19:04|0.00848
21:19:05|0.00843
21:19:06|0.00843
21:19:07|0.00884
21:19:08|0.00846
21:19:09|0.0086
21:19:10|0.0087
21:19:11|0.0087
21:19:12|0.0087
21:19:13|0.00857
21:19:14|0.0085
21:19:15|0.0085
21:19:16|0.00858
21:19:17|0.0085
21:19:18|0.00843
21:19:19|0.00837
21:19:20|0.00829
21:19:21|0.00869
21:19:22|0.00865
21:19:23|0.0085
21:19:24|0.00868
21:19:25|0.00857
21:19:26|0.0086
21:19:27|0.0087
21:19:28|0.0087
21:19:29|0.00868
21:19:30|0.00868
21:19:31|0.00869
21:19:32|0.00855
21:19:33|0.00886
21:19:34|0.00872
21:19:35|0.00872
21:19:36|0.00874
21:19:37|0.00874
21:19:38|0.00872
21:19:40|0.00872
21:19:41|0.00889
21:19:43|0.00856
21:19:43|0.00849
21:19:44|0.00832
21:19:45|0.0085
21:19:46|0.00868
21:19:47|0.0085
21:19:48|0.0084
21:19:50|0.0084
21:19:51|0.0084
21:19:52|0.0084
21:19:53|0.00833
21:19:54|0.00875
21:19:55|0.00875
21:19:56|0.00874
21:19:56|0.00874
21:19:58|0.00888
21:19:59|0.00888
21:20:00|0.00858
21:20:01|0.00886
21:20:02|0.00886
21:20:03|0.00867
21:20:04|0.00867
21:20:05|0.00867
21:20:06|0.00867
21:20:07|0.0086
21:20:08|0.0086
21:20:09|0.0086
21:20:10|0.00851
21:20:11|0.00867
21:20:11|0.00866
21:20:13|0.00865
21:20:14|0.00864
21:20:15|0.0084
21:20:16|0.0083
21:20:17|0.0083
21:20:18|0.0084
21:20:19|0.0084
21:20:20|0.00848
21:20:21|0.00847
21:20:21|0.00847
21:20:23|0.0084
21:20:24|0.0085
21:20:25|0.00866
21:20:26|0.00865
21:20:27|0.00865
21:20:28|0.00861
21:20:29|0.00877
21:20:30|0.00877
21:20:31|0.0087
21:20:32|0.0087
21:20:32|0.00869
21:20:34|0.00879
21:20:34|0.00898
21:20:36|0.009
21:20:37|0.00909
21:20:38|0.00902
21:20:39|0.00909
21:20:40|0.0089
21:20:42|0.00909
21:20:43|0.00919
21:20:45|0.00919
21:20:45|0.0092
21:20:46|0.00949
21:20:47|0.00988
21:20:48|0.00961
21:20:49|0.0099
21:20:51|0.01053
21:20:53|0.01052
21:20:53|0.01052
21:20:54|0.00997
21:20:55|0.00994
21:20:57|0.00984
21:20:58|0.00951
21:20:59|0.00921
21:21:01|0.00938
21:21:01|0.00951
21:21:02|0.00951
21:21:03|0.00956
21:21:04|0.00903
21:21:05|0.00902
21:21:06|0.009
21:21:07|0.0089
21:21:08|0.00909
21:21:09|0.00987
21:21:10|0.00987
21:21:11|0.00987
21:21:12|0.00939
21:21:13|0.00936
21:21:14|0.00934
21:21:15|0.00919
21:21:16|0.00916
21:21:17|0.00886
21:21:18|0.00874
21:21:19|0.00869
21:21:20|0.00896
21:21:21|0.00891
21:21:22|0.00889
21:21:24|0.00889
21:21:24|0.00865
21:21:25|0.00884
21:21:26|0.00859
21:21:27|0.0086
21:21:28|0.0086
21:21:29|0.0085
21:21:30|0.00867
21:21:31|0.00897
21:21:32|0.0088
21:21:33|0.0086
21:21:34|0.00887
21:21:35|0.00884
21:21:36|0.00884
21:21:37|0.00879
21:21:38|0.00888
21:21:39|0.0087
21:21:40|0.00938
21:21:42|0.0092
21:21:42|0.0084
21:21:45|0.00832
21:21:45|0.0085
21:21:47|0.00825
21:21:49|0.00826
21:21:50|0.0082
21:21:51|0.0082
21:21:52|0.0082
21:21:53|0.0082
21:21:54|0.0082
21:21:55|0.0081
21:21:57|0.0082
21:21:57|0.0082
21:21:58|0.00819
21:21:59|0.00811
21:22:00|0.00809
21:22:01|0.0085
21:22:02|0.008
21:22:03|0.00799
21:22:04|0.00793
21:22:05|0.00791
21:22:06|0.00792
21:22:08|0.00799
21:22:08|0.00799
21:22:09|0.0079
21:22:10|0.0079
21:22:11|0.0079
21:22:12|0.0079
21:22:13|0.0079
21:22:14|0.00771
21:22:15|0.00789
21:22:16|0.0079
21:22:17|0.00771
21:22:18|0.00779
21:22:19|0.00779
21:22:20|0.0079
21:22:21|0.0079
21:22:22|0.00782
21:22:23|0.00782
21:22:24|0.00782
21:22:25|0.00782
21:22:26|0.0078
21:22:27|0.00772
21:22:28|0.00775
21:22:29|0.00775
21:22:30|0.00774
21:22:32|0.0077
21:22:33|0.0077
21:22:34|0.00777
21:22:35|0.00779
21:22:35|0.00766
21:22:37|0.00766
21:22:38|0.00788
21:22:39|0.00791
21:22:40|0.00784
21:22:40|0.00789
21:22:43|0.0079
21:22:43|0.00772
21:22:45|0.00767
21:22:46|0.00788
21:22:48|0.00772
21:22:49|0.00781
21:22:49|0.00778
21:22:51|0.00752
21:22:52|0.00753
21:22:53|0.00759
21:22:54|0.00759
21:22:56|0.00745
21:22:57|0.00746
21:22:58|0.00769
21:22:59|0.00769
21:23:00|0.0077
21:23:01|0.00768
21:23:02|0.00767
21:23:04|0.0077
21:23:05|0.00769
21:23:06|0.00769
21:23:06|0.0075
21:23:07|0.00769
21:23:08|0.00769
21:23:10|0.00768
21:23:11|0.00768
21:23:12|0.0077
21:23:13|0.0077
21:23:14|0.0078
21:23:16|0.00799
21:23:17|0.00772
21:23:18|0.00767
21:23:19|0.00788
21:23:20|0.00755
21:23:21|0.00755
21:23:22|0.00753
21:23:23|0.00767
21:23:24|0.00767
21:23:25|0.00757
21:23:26|0.00768
21:23:27|0.00768
21:23:28|0.00771
21:23:29|0.00799
21:23:30|0.00782
21:23:31|0.0079
21:23:32|0.0079
21:23:33|0.0079
21:23:34|0.0079
21:23:35|0.00799
21:23:36|0.00774
21:23:37|0.00799
21:23:38|0.008
21:23:39|0.00799
21:23:40|0.00837
21:23:41|0.00848
21:23:43|0.00848
21:23:44|0.00822
21:23:46|0.00807
21:23:47|0.00788
21:23:48|0.00788
21:23:50|0.00774
21:23:51|0.00789
21:23:52|0.00769
21:23:53|0.00761
21:23:54|0.00767
21:23:56|0.00746
21:23:57|0.00749
21:23:58|0.00748
21:23:59|0.0075
21:23:59|0.00742
21:24:01|0.00758
21:24:02|0.0074
21:24:02|0.00749
21:24:04|0.0075
21:24:05|0.0074
21:24:05|0.0074
21:24:06|0.00767
21:24:08|0.00767
21:24:09|0.00731
21:24:10|0.00746
21:24:10|0.00768
21:24:12|0.00751
21:24:12|0.00751
21:24:14|0.00751
21:24:14|0.00746
21:24:16|0.00733
21:24:17|0.0073
21:24:18|0.0073
21:24:18|0.00729
21:24:19|0.00729
21:24:20|0.00748
21:24:22|0.0074
21:24:22|0.00739
21:24:23|0.00739
21:24:25|0.00728
21:24:25|0.00728
21:24:27|0.00728
21:24:28|0.00728
21:24:28|0.00723
21:24:29|0.00734
21:24:30|0.00774
21:24:32|0.0072
21:24:33|0.0072
21:24:33|0.00711
21:24:34|0.00711
21:24:35|0.0073
21:24:36|0.0077
21:24:37|0.00755
21:24:39|0.0073
21:24:40|0.00727
21:24:40|0.00702
21:24:42|0.00725
21:24:42|0.0072
21:24:44|0.00725
21:24:45|0.00739
21:24:47|0.00726
21:24:49|0.00749
21:24:50|0.00734
21:24:51|0.00727
21:24:52|0.00727
21:24:54|0.00729
21:24:54|0.00717
21:24:56|0.007
21:24:57|0.00741
21:24:58|0.00701
21:24:59|0.00701
21:25:00|0.0073
21:25:01|0.0073
21:25:02|0.00738
21:25:03|0.00712
21:25:04|0.00702
21:25:05|0.00713
21:25:06|0.00713
21:25:07|0.00712
21:25:08|0.0071
21:25:09|0.00713
21:25:10|0.00734
21:25:11|0.00714
21:25:12|0.0074
21:25:13|0.00715
21:25:14|0.00739
21:25:15|0.00713
21:25:16|0.00713
21:25:17|0.0071
21:25:18|0.00709
21:25:19|0.00709
21:25:20|0.00702
21:25:21|0.00744
21:25:22|0.00744
21:25:23|0.007
21:25:24|0.00718
21:25:25|0.00701
21:25:26|0.00717
21:25:27|0.00725
21:25:28|0.00726
21:25:29|0.00711
21:25:30|0.00712
21:25:31|0.00715
21:25:32|0.00716
21:25:33|0.00717
21:25:34|0.00717
21:25:35|0.00717
21:25:36|0.00717
21:25:37|0.00731
21:25:38|0.00744
21:25:39|0.00743
21:25:40|0.00744
21:25:41|0.00746
21:25:43|0.00747
21:25:44|0.00734
21:25:45|0.00734
21:25:46|0.00734
21:25:48|0.00749
21:25:49|0.00733
21:25:50|0.00718
21:25:52|0.00707
21:25:53|0.00716
21:25:55|0.00716
21:25:55|0.00717
21:25:57|0.00731
21:25:58|0.00717
21:25:59|0.00731
21:26:00|0.0073
21:26:02|0.00723
21:26:03|0.00723
21:26:04|0.00713
21:26:05|0.00713
21:26:06|0.00723
21:26:07|0.00729
21:26:08|0.0073
21:26:09|0.00739
21:26:10|0.0075
21:26:11|0.00767
21:26:12|0.00759
21:26:13|0.00746
21:26:14|0.00746
21:26:15|0.00761
21:26:16|0.00761
21:26:17|0.00761
21:26:18|0.00755
21:26:19|0.00755
21:26:20|0.00771
21:26:21|0.00771
21:26:22|0.0075
21:26:23|0.00745
21:26:24|0.00741
21:26:24|0.00747
21:26:26|0.00747
21:26:27|0.00744
21:26:28|0.00744
21:26:29|0.00744
21:26:30|0.00735
21:26:30|0.00743
21:26:32|0.00743
21:26:33|0.00747
21:26:34|0.00755
21:26:34|0.00749
21:26:36|0.00759
21:26:37|0.00759
21:26:38|0.00771
21:26:38|0.00771
21:26:40|0.00772
21:26:41|0.00789
21:26:41|0.00799
21:26:43|0.008
21:26:45|0.00799
21:26:46|0.0079
21:26:48|0.00737
21:26:49|0.00738
21:26:51|0.00745
21:26:51|0.00746
21:26:52|0.00747
21:26:53|0.00747
21:26:55|0.00739
21:26:56|0.00738
21:26:56|0.00734
21:26:58|0.00729
21:26:59|0.00729
21:27:00|0.00729
21:27:00|0.00727
21:27:02|0.00721
21:27:03|0.0073
21:27:04|0.00719
21:27:05|0.00716
21:27:06|0.0071
21:27:07|0.00738
21:27:08|0.00718
21:27:09|0.00706
21:27:10|0.007
21:27:11|0.00703
21:27:12|0.00703
21:27:14|0.00682
21:27:14|0.00682
21:27:15|0.00682
21:27:16|0.00676
21:27:17|0.00686
21:27:19|0.00675
21:27:20|0.00677
21:27:21|0.0067
21:27:21|0.00678
21:27:23|0.00678
21:27:24|0.00665
21:27:25|0.00676
21:27:26|0.00662
21:27:27|0.00669
21:27:27|0.00659
21:27:29|0.00666
21:27:30|0.00655
21:27:31|0.0065
21:27:32|0.00648
21:27:32|0.00662
21:27:34|0.00664
21:27:34|0.00649
21:27:36|0.00649
21:27:37|0.00649
21:27:38|0.00649
21:27:38|0.00649
21:27:40|0.00649
21:27:41|0.00646
21:27:42|0.00633
21:27:43|0.0064
21:27:44|0.00639
21:27:46|0.00639
21:27:47|0.00627
21:27:49|0.0062
21:27:49|0.00619
21:27:50|0.00619
21:27:51|0.00619
21:27:52|0.00624
21:27:53|0.00619
21:27:55|0.00623
21:27:56|0.00612
21:27:57|0.00611
21:27:58|0.00611
21:27:59|0.00611
21:28:00|0.00606
21:28:00|0.00618
21:28:02|0.00648
21:28:03|0.00614
21:28:04|0.00622
21:28:04|0.00646
21:28:06|0.00623
21:28:07|0.00623
21:28:08|0.00629
21:28:10|0.00618
21:28:10|0.00624
21:28:11|0.00616
21:28:12|0.00627
21:28:13|0.0062
21:28:14|0.0062
21:28:15|0.00615
21:28:16|0.00629
21:28:17|0.00638
21:28:18|0.00629
21:28:19|0.00614
21:28:20|0.00612
21:28:21|0.00612
21:28:22|0.0063
21:28:23|0.00621
21:28:24|0.00629
21:28:25|0.00623
21:28:26|0.00623
21:28:27|0.00623
21:28:28|0.00605
21:28:29|0.00604
21:28:30|0.00602
21:28:31|0.00611
21:28:32|0.00612
21:28:33|0.0061
21:28:34|0.00618
21:28:35|0.00604
21:28:36|0.00605
21:28:37|0.00613
21:28:38|0.0061
21:28:39|0.00608
21:28:40|0.00608
21:28:41|0.00608
21:28:42|0.00608
21:28:44|0.006
21:28:45|0.006
21:28:47|0.00591
21:28:47|0.00598
21:28:49|0.00588
21:28:51|0.00587
21:28:51|0.0058
21:28:52|0.00585
21:28:53|0.00583
21:28:54|0.00586
21:28:55|0.00587
21:28:56|0.0058
21:28:57|0.0059
21:28:58|0.00585
21:28:59|0.00577
21:29:00|0.00576
21:29:01|0.00574
21:29:02|0.00576
21:29:03|0.00577
21:29:05|0.00592
21:29:06|0.00581
21:29:07|0.00585
21:29:08|0.00575
21:29:09|0.0058
21:29:11|0.00566
21:29:11|0.00567
21:29:12|0.00566
21:29:13|0.0058
21:29:14|0.0058
21:29:15|0.0058
21:29:16|0.00574
21:29:17|0.00573
21:29:18|0.00582
21:29:19|0.00582
21:29:20|0.00578
21:29:22|0.00577
21:29:23|0.00571
21:29:24|0.0057
21:29:24|0.00563
21:29:26|0.00573
21:29:27|0.00562
21:29:28|0.00561
21:29:29|0.00558
21:29:30|0.00555
21:29:31|0.00553
21:29:32|0.00552
21:29:33|0.0055
21:29:34|0.00557
21:29:34|0.00548
21:29:35|0.00557
21:29:37|0.00562
21:29:38|0.00564
21:29:39|0.00564
21:29:40|0.00564
21:29:41|0.00552
21:29:41|0.00567
21:29:43|0.00568
21:29:44|0.00561
21:29:44|0.00553
21:29:47|0.00561
21:29:48|0.00568
21:29:50|0.00578
21:29:50|0.00566
21:29:51|0.00562
21:29:53|0.00558
21:29:54|0.00558
21:29:55|0.00559
21:29:56|0.00551
21:29:57|0.0055
21:29:59|0.00548
21:29:59|0.00549
21:30:00|0.00546
21:30:01|0.00549
21:30:02|0.0055
21:30:03|0.00542
21:30:04|0.00552
21:30:05|0.0055
21:30:06|0.00552
21:30:07|0.00573
21:30:08|0.00574
21:30:09|0.00571
21:30:10|0.00591
21:30:11|0.00588
21:30:12|0.00578
21:30:13|0.00578
21:30:14|0.00586
21:30:15|0.00598
21:30:16|0.00589
21:30:17|0.006
21:30:18|0.00588
21:30:19|0.0059
21:30:20|0.00576
21:30:21|0.00576
21:30:22|0.00583
21:30:23|0.00582
21:30:24|0.0058
21:30:25|0.00593
21:30:26|0.0056
21:30:27|0.0058
21:30:28|0.00564
21:30:29|0.00573
21:30:30|0.00574
21:30:31|0.00578
21:30:32|0.00592
21:30:33|0.00586
21:30:34|0.00588
21:30:35|0.00589
21:30:36|0.00595
21:30:37|0.00594
21:30:38|0.00591
21:30:39|0.00602
21:30:40|0.00576
21:30:41|0.00585
21:30:42|0.00589
21:30:43|0.00589
21:30:44|0.00609
21:30:45|0.00609
21:30:46|0.00585
21:30:48|0.00592
21:30:50|0.00587
21:30:51|0.00591
21:30:53|0.00579
21:30:53|0.00577
21:30:54|0.00583
21:30:56|0.00591
21:30:57|0.0059
21:30:58|0.00592
21:30:59|0.00591
21:31:01|0.00592
21:31:01|0.00597
21:31:02|0.00581
21:31:03|0.0058
21:31:04|0.00596
21:31:05|0.00592
21:31:06|0.00592
21:31:07|0.00591
21:31:08|0.00582
21:31:09|0.00579
21:31:10|0.00575
21:31:11|0.00567
21:31:12|0.00578
21:31:13|0.00578
21:31:14|0.00578
21:31:15|0.00577
21:31:16|0.00588
21:31:17|0.00583
21:31:18|0.00597
21:31:19|0.0059
21:31:20|0.00588
21:31:21|0.0059
21:31:22|0.00589
21:31:23|0.00589
21:31:24|0.00588
21:31:25|0.00588
21:31:26|0.00588
21:31:27|0.00599
21:31:28|0.00609
21:31:29|0.00609
21:31:30|0.00609
21:31:31|0.00601
21:31:33|0.0062
21:31:34|0.00607
21:31:35|0.00629
21:31:36|0.00629
21:31:37|0.0063
21:31:38|0.00646
21:31:39|0.00639
21:31:40|0.00602
21:31:40|0.00644
21:31:41|0.00648
21:31:42|0.00645
21:31:44|0.00688
21:31:45|0.00644
21:31:45|0.00688
21:31:47|0.00679
21:31:49|0.00652
21:31:50|0.00786
21:31:52|0.00779
21:31:53|0.007
21:31:54|0.00778
21:31:55|0.00778
21:31:56|0.00778
21:31:56|0.00721
21:31:59|0.00776
21:31:59|0.00776
21:32:00|0.00755
21:32:02|0.00752
21:32:03|0.00732
21:32:04|0.00768
21:32:05|0.00768
21:32:06|0.0078
21:32:07|0.0079
21:32:08|0.00897
21:32:10|0.00844
21:32:10|0.00782
21:32:11|0.00799
21:32:12|0.00799
21:32:13|0.00772
21:32:14|0.008
21:32:15|0.007
21:32:16|0.00782
21:32:17|0.00727
21:32:18|0.00726
21:32:19|0.0077
21:32:20|0.00749
21:32:21|0.007
21:32:22|0.00692
21:32:23|0.00695
21:32:24|0.00722
21:32:25|0.00656
21:32:26|0.00663
21:32:27|0.00638
21:32:28|0.0064
21:32:29|0.00639
21:32:31|0.00653
21:32:32|0.00654
21:32:33|0.00761
21:32:33|0.0063
21:32:35|0.00659
21:32:36|0.00609
21:32:37|0.00623
21:32:38|0.006
21:32:39|0.00597
21:32:40|0.00592
21:32:41|0.00639
21:32:42|0.006
21:32:43|0.00593
21:32:44|0.0059
21:32:45|0.006
21:32:46|0.006
21:32:47|0.00601
21:32:49|0.00635
21:32:49|0.00635
21:32:50|0.00611
21:32:52|0.00605
21:32:54|0.00624
21:32:55|0.006
21:32:56|0.00614
21:32:57|0.00675
21:32:58|0.00675
21:32:59|0.00672
21:33:00|0.00611
21:33:02|0.00601
21:33:03|0.00616
21:33:04|0.00601
21:33:06|0.006
21:33:06|0.006
21:33:07|0.00648
21:33:08|0.00648
21:33:09|0.00622
21:33:10|0.00609
21:33:11|0.00697
21:33:12|0.0059
21:33:13|0.00675
21:33:14|0.006
21:33:15|0.00588
21:33:16|0.00585
21:33:17|0.00581
21:33:18|0.00583
21:33:19|0.00599
21:33:20|0.00579
21:33:21|0.00575
21:33:22|0.00575
21:33:23|0.0058
21:33:24|0.00571
21:33:25|0.00567
21:33:26|0.0056
21:33:27|0.0057
21:33:28|0.00565
21:33:29|0.00574
21:33:30|0.00568
21:33:31|0.00571
21:33:32|0.00556
21:33:33|0.00557
21:33:34|0.00558
21:33:35|0.00578
21:33:36|0.00579
21:33:37|0.00578
21:33:38|0.00579
21:33:39|0.00587
21:33:40|0.00588
21:33:41|0.00562
21:33:42|0.00598
21:33:43|0.0059
21:33:44|0.00574
21:33:45|0.00588
21:33:46|0.0058
21:33:47|0.00578
21:33:49|0.0057
21:33:51|0.00586
21:33:51|0.00575
21:33:53|0.00554
21:33:54|0.00592
21:33:55|0.00575
21:33:57|0.00576
21:33:58|0.00586
21:34:00|0.0058
21:34:00|0.00595
21:34:02|0.00583
21:34:03|0.0059
21:34:03|0.006
21:34:04|0.006
21:34:06|0.0061
21:34:07|0.00603
21:34:08|0.00606
21:34:09|0.00603
21:34:10|0.00603
21:34:10|0.00601
21:34:12|0.00601
21:34:13|0.00587
21:34:14|0.00589
21:34:15|0.00594
21:34:16|0.006
21:34:16|0.00601
21:34:17|0.00597
21:34:18|0.006
21:34:19|0.00599
21:34:21|0.006
21:34:21|0.006
21:34:23|0.006
21:34:24|0.00601
21:34:24|0.00586
21:34:25|0.00589
21:34:26|0.00589
21:34:27|0.006
21:34:29|0.00589
21:34:29|0.00594
21:34:31|0.00593
21:34:32|0.00591
21:34:33|0.00587
21:34:34|0.00571
21:34:35|0.00577
21:34:36|0.00575
21:34:37|0.00574
21:34:38|0.00575
21:34:39|0.00575
21:34:40|0.00575
21:34:41|0.00588
21:34:42|0.00574
21:34:43|0.00583
21:34:44|0.00588
21:34:45|0.00588
21:34:46|0.00575
21:34:47|0.00579
21:34:48|0.00574
21:34:50|0.00572
21:34:51|0.00568
21:34:52|0.00576
21:34:54|0.00575
21:34:55|0.00581
21:34:56|0.00574
21:34:57|0.00581
21:34:58|0.00581
21:34:59|0.00567
21:34:59|0.00575
21:35:01|0.00566
21:35:01|0.00562
21:35:03|0.00568
21:35:04|0.00566
21:35:05|0.00567
21:35:06|0.00626
21:35:07|0.00562
21:35:09|0.00566
21:35:10|0.00566
21:35:10|0.00566
21:35:12|0.00578
21:35:12|0.0058
21:35:13|0.00575
21:35:15|0.00563
21:35:16|0.0057
21:35:17|0.00581
21:35:17|0.00563
21:35:18|0.0056
21:35:20|0.00569
21:35:20|0.00569
21:35:22|0.00568
21:35:23|0.0058
21:35:23|0.0058
21:35:25|0.00571
21:35:25|0.00577
21:35:26|0.00569
21:35:27|0.0057
21:35:28|0.00576
21:35:29|0.00581
21:35:30|0.00581
21:35:31|0.0058
21:35:32|0.00581
21:35:33|0.00581
21:35:34|0.00589
21:35:35|0.00589
21:35:37|0.00596
21:35:37|0.00596
21:35:39|0.00596
21:35:40|0.00599
21:35:40|0.00607
21:35:42|0.00595
21:35:42|0.00596
21:35:43|0.00591
21:35:45|0.00588
21:35:45|0.00601
21:35:47|0.0058
21:35:48|0.00576
21:35:48|0.00588
21:35:49|0.00584
21:35:51|0.00585
21:35:53|0.00589
21:35:54|0.00577
21:35:55|0.00584
21:35:56|0.00584
21:35:57|0.00585
21:35:59|0.0057
21:36:00|0.00575
21:36:02|0.00575
21:36:03|0.00575
21:36:04|0.00578
21:36:05|0.00579
21:36:06|0.00579
21:36:07|0.00579
21:36:08|0.00581
21:36:09|0.0058
21:36:10|0.00589
21:36:12|0.00575
21:36:13|0.00582
21:36:14|0.00583
21:36:15|0.00581
21:36:15|0.0058
21:36:16|0.0058
21:36:17|0.00585
21:36:19|0.00578
21:36:20|0.00576
21:36:20|0.00576
21:36:21|0.00577
21:36:23|0.00578
21:36:23|0.00578
21:36:25|0.00577
21:36:26|0.00579
21:36:27|0.00585
21:36:27|0.00586
21:36:29|0.00577
21:36:30|0.0058
21:36:30|0.00576
21:36:31|0.00578
21:36:32|0.00578
21:36:33|0.00577
21:36:35|0.00577
21:36:35|0.00574
21:36:36|0.00579
21:36:37|0.00572
21:36:39|0.0057
21:36:39|0.00572
21:36:40|0.00572
21:36:42|0.00572
21:36:43|0.00565
21:36:43|0.0057
21:36:45|0.00577
21:36:45|0.00588
21:36:47|0.00573
21:36:48|0.00564
21:36:49|0.00573
21:36:50|0.00573
21:36:52|0.00574
21:36:53|0.00564
21:36:54|0.00564
21:36:55|0.00573
21:36:57|0.00562
21:36:57|0.00562
21:36:59|0.00568
21:36:59|0.00561
21:37:01|0.0056
21:37:01|0.0056
21:37:02|0.00556
21:37:04|0.00561
21:37:05|0.0056
21:37:06|0.00556
21:37:07|0.00557
21:37:08|0.00557
21:37:09|0.00555
21:37:11|0.00558
21:37:12|0.00556
21:37:13|0.00559
21:37:14|0.00559
21:37:15|0.00559
21:37:16|0.00557
21:37:17|0.0055
21:37:18|0.00557
21:37:19|0.00557
21:37:20|0.00551
21:37:21|0.00568
21:37:22|0.00548
21:37:23|0.0055
21:37:24|0.00558
21:37:25|0.00552
21:37:26|0.00547
21:37:27|0.00554
21:37:28|0.0054
21:37:29|0.00543
21:37:30|0.00543
21:37:32|0.00546
21:37:33|0.00547
21:37:33|0.00546
21:37:35|0.00546
21:37:35|0.00548
21:37:36|0.00545
21:37:37|0.00543
21:37:38|0.00547
21:37:40|0.0056
21:37:40|0.00555
21:37:41|0.0054
21:37:42|0.00548
21:37:43|0.00542
21:37:44|0.00545
21:37:46|0.00548
21:37:47|0.00556
21:37:47|0.00545
21:37:48|0.00545
21:37:49|0.00547
21:37:51|0.0054
21:37:52|0.0054
21:37:54|0.00543
21:37:55|0.00542
21:37:56|0.0055
21:37:58|0.00545
21:37:59|0.00545
21:38:00|0.00552
21:38:01|0.00552
21:38:02|0.00553
21:38:03|0.00547
21:38:04|0.0055
21:38:05|0.00549
21:38:07|0.00556
21:38:08|0.0055
21:38:09|0.00557
21:38:10|0.00557
21:38:11|0.00549
21:38:12|0.0055
21:38:13|0.00557
21:38:14|0.00547
21:38:15|0.00547
21:38:16|0.00547
21:38:17|0.00546
21:38:19|0.0055
21:38:20|0.00541
21:38:21|0.0054
21:38:21|0.0054
21:38:22|0.00545
21:38:23|0.00543
21:38:25|0.00544
21:38:25|0.00539
21:38:26|0.00539
21:38:27|0.00542
21:38:29|0.00534
21:38:29|0.00534
21:38:31|0.00532
21:38:32|0.00531
21:38:33|0.00539
21:38:33|0.00531
21:38:34|0.00531
21:38:36|0.00531
21:38:36|0.00536
21:38:38|0.00536
21:38:38|0.00534
21:38:40|0.00532
21:38:40|0.00539
21:38:41|0.00535
21:38:42|0.00545
21:38:43|0.00539
21:38:45|0.00539
21:38:45|0.00539
21:38:47|0.00537
21:38:47|0.00532
21:38:48|0.00531
21:38:50|0.00531
21:38:51|0.00533
21:38:53|0.0053
21:38:54|0.00534
21:38:56|0.00525
21:38:57|0.00529
21:38:58|0.0053
21:38:59|0.00529
21:39:00|0.00532
21:39:01|0.00532
21:39:02|0.00532
21:39:03|0.00534
21:39:04|0.00538
21:39:05|0.00531
21:39:06|0.0053
21:39:07|0.00534
21:39:08|0.00548
21:39:09|0.00539
21:39:10|0.00545
21:39:11|0.00534
21:39:12|0.00521
21:39:13|0.00521
21:39:14|0.00527
21:39:15|0.00526
21:39:16|0.00518
21:39:17|0.00519
21:39:18|0.00518
21:39:19|0.00506
21:39:20|0.00515
21:39:21|0.00506
21:39:23|0.00505
21:39:24|0.00502
21:39:24|0.00522
21:39:25|0.00522
21:39:26|0.00506
21:39:27|0.005
21:39:28|0.00501
21:39:30|0.005
21:39:31|0.005
21:39:32|0.005
21:39:33|0.00494
21:39:33|0.00494
21:39:34|0.00498
21:39:35|0.00493
21:39:36|0.00493
21:39:38|0.00496
21:39:39|0.00493
21:39:39|0.00499
21:39:40|0.00499
21:39:41|0.005
21:39:42|0.00493
21:39:43|0.00499
21:39:45|0.00496
21:39:46|0.00499
21:39:46|0.00499
21:39:47|0.00499
21:39:49|0.005
21:39:50|0.00501
21:39:51|0.00495
21:39:52|0.00496
21:39:54|0.00496
21:39:55|0.00494
21:39:57|0.00499
21:39:58|0.00499
21:39:59|0.00493
21:40:00|0.00499
21:40:01|0.00507
21:40:03|0.00508
21:40:04|0.00505
21:40:05|0.00502
21:40:06|0.00502
21:40:06|0.00502
21:40:07|0.00511
21:40:09|0.00518
21:40:09|0.00529
21:40:10|0.00523
21:40:11|0.00519
21:40:13|0.00531
21:40:13|0.00532
21:40:15|0.00533
21:40:15|0.00537
21:40:16|0.00543
21:40:18|0.0053
21:40:19|0.00523
21:40:19|0.00521
21:40:20|0.00521
21:40:21|0.00502
21:40:23|0.00509
21:40:23|0.00521
21:40:25|0.0052
21:40:25|0.00524
21:40:27|0.0051
21:40:28|0.00548
21:40:28|0.00504
21:40:29|0.00511
21:40:30|0.00511
21:40:31|0.00519
21:40:33|0.00519
21:40:33|0.00526
21:40:35|0.00519
21:40:35|0.0051
21:40:36|0.00522
21:40:38|0.00511
21:40:38|0.00511
21:40:39|0.00509
21:40:41|0.00509
21:40:41|0.00518
21:40:42|0.00519
21:40:43|0.00518
21:40:44|0.00525
21:40:46|0.00525
21:40:47|0.00524
21:40:48|0.0052
21:40:49|0.0052
21:40:50|0.00522
21:40:51|0.00546
21:40:52|0.00531
21:40:53|0.00531
21:40:55|0.00546
21:40:56|0.00534
21:40:58|0.00548
21:40:59|0.00536
21:41:00|0.00529
21:41:01|0.00535
21:41:02|0.00539
21:41:02|0.00527
21:41:04|0.00523
21:41:05|0.00523
21:41:06|0.00521
21:41:07|0.00519
21:41:08|0.00519
21:41:09|0.00519
21:41:10|0.00537
21:41:11|0.00537
21:41:12|0.00527
21:41:13|0.00538
21:41:14|0.00521
21:41:15|0.00529
21:41:16|0.00525
21:41:17|0.00525
21:41:18|0.00517
21:41:19|0.00518
21:41:20|0.00519
21:41:21|0.00519
21:41:22|0.00519
21:41:23|0.0052
21:41:24|0.00512
21:41:25|0.00519
21:41:26|0.00528
21:41:27|0.00532
21:41:28|0.00526
21:41:29|0.00524
21:41:30|0.00524
21:41:31|0.00526
21:41:33|0.00521
21:41:33|0.00521
21:41:35|0.00522
21:41:36|0.00522
21:41:36|0.00519
21:41:38|0.00517
21:41:39|0.00519
21:41:40|0.0053
21:41:41|0.00521
21:41:42|0.00526
21:41:43|0.00518
21:41:44|0.00511
21:41:45|0.00519
21:41:46|0.00519
21:41:47|0.00521
21:41:48|0.00517
21:41:49|0.0052
21:41:50|0.00529
21:41:51|0.00525
21:41:52|0.00516
21:41:53|0.00505
21:41:55|0.0051
21:41:56|0.00513
21:41:57|0.00513
21:41:58|0.00513
21:41:59|0.005
21:42:00|0.00512
21:42:02|0.0051
21:42:03|0.005
21:42:05|0.005
21:42:06|0.00506
21:42:07|0.005
21:42:08|0.00506
21:42:09|0.00503
21:42:10|0.00503
21:42:11|0.00498
21:42:12|0.00496
21:42:13|0.00504
21:42:14|0.00517
21:42:15|0.00506
21:42:16|0.00493
21:42:17|0.00491
21:42:18|0.00496
21:42:19|0.00495
21:42:21|0.00504
21:42:22|0.0049
21:42:22|0.00492
21:42:23|0.00498
21:42:24|0.00496
21:42:26|0.00499
21:42:26|0.00516
21:42:27|0.00495
21:42:29|0.00492
21:42:29|0.00491
21:42:30|0.00495
21:42:32|0.00495
21:42:32|0.00498
21:42:33|0.00495
21:42:35|0.00496
21:42:35|0.00498
21:42:37|0.005
21:42:37|0.00501
21:42:38|0.00503
21:42:39|0.00504
21:42:41|0.00498
21:42:42|0.005
21:42:42|0.00497
21:42:43|0.00499
21:42:45|0.00506
21:42:45|0.00495
21:42:46|0.0049
21:42:47|0.00496
21:42:49|0.00489
21:42:49|0.00495
21:42:50|0.00491
21:42:51|0.00491
21:42:53|0.00491
21:42:54|0.00499
21:42:55|0.00495
21:42:56|0.00495
21:42:57|0.00499
21:42:58|0.00499
21:42:59|0.00499
21:43:00|0.00499
21:43:01|0.00499
21:43:02|0.00509
21:43:03|0.00509
21:43:05|0.00515
21:43:05|0.00515
21:43:06|0.00519
21:43:08|0.00519
21:43:09|0.00509
21:43:10|0.00502
21:43:11|0.005
21:43:12|0.00498
21:43:13|0.00504
21:43:14|0.00505
21:43:15|0.00502
21:43:16|0.00495
21:43:17|0.00507
21:43:18|0.00506
21:43:19|0.00496
21:43:20|0.00498
21:43:21|0.00507
21:43:22|0.00506
21:43:23|0.0051
21:43:25|0.00517
21:43:26|0.00501
21:43:27|0.00495
21:43:27|0.00507
21:43:29|0.00499
21:43:30|0.005
21:43:31|0.00516
21:43:32|0.00501
21:43:33|0.00513
21:43:34|0.00503
21:43:35|0.00506
21:43:36|0.00507
21:43:37|0.00507
21:43:38|0.0051
21:43:39|0.0051
21:43:40|0.00509
21:43:41|0.005
21:43:42|0.00505
21:43:43|0.00499
21:43:44|0.00506
21:43:45|0.00506
21:43:46|0.00502
21:43:47|0.00503
21:43:48|0.00497
21:43:49|0.00503
21:43:50|0.00503
21:43:51|0.00503
21:43:52|0.00503
21:43:53|0.00502
21:43:54|0.00502
21:43:56|0.005
21:43:57|0.00502
21:43:59|0.00501
21:44:00|0.00501
21:44:01|0.00501
21:44:03|0.00502
21:44:04|0.00506
21:44:05|0.00506
21:44:06|0.00512
21:44:06|0.00518
21:44:07|0.00515
21:44:08|0.00529
21:44:10|0.00522
21:44:11|0.00527
21:44:13|0.00518
21:44:14|0.00509
21:44:14|0.00509
21:44:16|0.00517
21:44:17|0.00526
21:44:18|0.00528
21:44:19|0.00529
21:44:20|0.0051
21:44:21|0.0051
21:44:22|0.00528
21:44:23|0.00528
21:44:23|0.00526
21:44:25|0.00527
21:44:26|0.00519
21:44:27|0.00523
21:44:28|0.0053
21:44:29|0.00538
21:44:30|0.00538
21:44:31|0.00545
21:44:32|0.0054
21:44:33|0.0054
21:44:34|0.00552
21:44:35|0.00558
21:44:36|0.00547
21:44:37|0.0055
21:44:38|0.00558
21:44:39|0.00549
21:44:40|0.0055
21:44:41|0.00541
21:44:42|0.00547
21:44:43|0.0054
21:44:44|0.00544
21:44:45|0.00537
21:44:46|0.00545
21:44:47|0.00534
21:44:48|0.00538
21:44:49|0.00525
21:44:50|0.00547
21:44:51|0.00547
21:44:52|0.00537
21:44:53|0.00542
21:44:54|0.00542
21:44:56|0.00543
21:44:58|0.00545
21:44:58|0.00561
21:44:59|0.00564
21:45:01|0.00573
21:45:03|0.0058
21:45:03|0.00561
21:45:05|0.00568
21:45:06|0.00559
21:45:07|0.00564
21:45:07|0.00589
21:45:09|0.00563
21:45:10|0.00579
21:45:11|0.00579
21:45:12|0.00566
21:45:13|0.00579
21:45:14|0.0059
21:45:15|0.00598
21:45:16|0.0061
21:45:17|0.00621
21:45:18|0.0061
21:45:19|0.0057
21:45:20|0.00605
21:45:21|0.00602
21:45:22|0.00587
21:45:23|0.00567
21:45:24|0.00579
21:45:25|0.0058
21:45:26|0.00578
21:45:26|0.00579
21:45:28|0.0056
21:45:29|0.00562
21:45:30|0.0057
21:45:31|0.0057
21:45:32|0.00584
21:45:33|0.0058
21:45:34|0.00579
21:45:35|0.00568
21:45:36|0.0057
21:45:37|0.00573
21:45:38|0.00569
21:45:39|0.00568
21:45:40|0.0057
21:45:41|0.00579
21:45:42|0.0058
21:45:43|0.00568
21:45:43|0.00578
21:45:45|0.00569
21:45:46|0.0057
21:45:47|0.0056
21:45:47|0.00567
21:45:49|0.00567
21:45:50|0.00565
21:45:51|0.00566
21:45:51|0.00566
21:45:53|0.0057
21:45:53|0.00569
21:45:54|0.00558
21:45:57|0.00553
21:45:57|0.00555
21:45:59|0.0056
21:46:01|0.0055
21:46:01|0.00549
21:46:02|0.00549
21:46:03|0.00555
21:46:04|0.00538
21:46:05|0.00542
21:46:06|0.00536
21:46:07|0.0054
21:46:08|0.0054
21:46:10|0.00543
21:46:11|0.00543
21:46:13|0.00543
21:46:13|0.00543
21:46:14|0.00532
21:46:15|0.00533
21:46:16|0.0057
21:46:17|0.0057
21:46:18|0.00539
21:46:19|0.00537
21:46:20|0.00537
21:46:21|0.00525
21:46:22|0.00535
21:46:23|0.00535
21:46:24|0.00532
21:46:25|0.00535
21:46:26|0.00525
21:46:27|0.00527
21:46:28|0.0053
21:46:29|0.00521
21:46:30|0.00518
21:46:31|0.00523
21:46:32|0.00528
21:46:33|0.00528
21:46:34|0.00522
21:46:35|0.00526
21:46:36|0.00529
21:46:37|0.0051
21:46:38|0.00516
21:46:39|0.00516
21:46:40|0.00507
21:46:41|0.00507
21:46:42|0.0051
21:46:43|0.0051
21:46:44|0.00505
21:46:45|0.00514
21:46:46|0.005
21:46:47|0.00506
21:46:48|0.00499
21:46:49|0.00499
21:46:50|0.00504
21:46:51|0.005
21:46:52|0.00499
21:46:53|0.00497
21:46:54|0.005
21:46:55|0.00504
21:46:57|0.0051
21:46:59|0.00522
21:46:59|0.005
21:47:00|0.00497
21:47:01|0.00501
21:47:03|0.00501
21:47:03|0.00498
21:47:04|0.005
21:47:06|0.00516
21:47:07|0.00516
21:47:08|0.0051
21:47:09|0.00506
21:47:10|0.00513
21:47:11|0.00516
21:47:12|0.00508
21:47:12|0.00512
21:47:13|0.00497
21:47:15|0.00505
21:47:16|0.00496
21:47:17|0.00514
21:47:18|0.005
21:47:19|0.005
21:47:21|0.00502
21:47:21|0.0051
21:47:22|0.005
21:47:23|0.00499
21:47:24|0.00502
21:47:25|0.00502
21:47:26|0.00502
21:47:27|0.00494
21:47:29|0.00498
21:47:30|0.00495
21:47:31|0.00499
21:47:32|0.005
21:47:33|0.00499
21:47:34|0.00497
21:47:35|0.00492
21:47:36|0.00492
21:47:37|0.00498
21:47:38|0.00497
21:47:39|0.00497
21:47:40|0.00491
21:47:41|0.00492
21:47:42|0.00491
21:47:43|0.0049
21:47:44|0.00494
21:47:45|0.0049
21:47:46|0.00493
21:47:47|0.00489
21:47:48|0.0049
21:47:49|0.0049
21:47:50|0.00487
21:47:51|0.00489
21:47:52|0.00486
21:47:53|0.00482
21:47:54|0.00492
21:47:55|0.00491
21:47:56|0.00486
21:47:57|0.00486
21:47:59|0.00485
21:48:00|0.00487
21:48:01|0.00483
21:48:03|0.00489
21:48:04|0.00482
21:48:05|0.00482
21:48:06|0.00489
21:48:07|0.0048
21:48:08|0.00488
21:48:09|0.00487
21:48:10|0.00487
21:48:11|0.00489
21:48:12|0.00484
21:48:13|0.00492
21:48:15|0.00488
21:48:15|0.00487
21:48:17|0.00494
21:48:18|0.00487
21:48:19|0.0049
21:48:19|0.00488
21:48:20|0.00488
21:48:21|0.00492
21:48:23|0.00492
21:48:24|0.00496
21:48:24|0.00489
21:48:26|0.00489
21:48:26|0.00497
21:48:28|0.005
21:48:28|0.00518
21:48:29|0.00504
21:48:30|0.00494
21:48:32|0.00497
21:48:33|0.00497
21:48:33|0.00495
21:48:34|0.00494
21:48:35|0.00495
21:48:37|0.00504
21:48:38|0.00498
21:48:38|0.00498
21:48:39|0.005
21:48:41|0.00502
21:48:42|0.00497
21:48:43|0.00501
21:48:44|0.005
21:48:45|0.00501
21:48:46|0.00498
21:48:47|0.00498
21:48:48|0.00498
21:48:49|0.00501
21:48:50|0.00491
21:48:51|0.005
21:48:52|0.005
21:48:53|0.00505
21:48:54|0.00503
21:48:55|0.00502
21:48:56|0.00502
21:48:57|0.00502
21:48:59|0.00498
21:49:00|0.005
21:49:01|0.00492
21:49:03|0.0051
21:49:04|0.00496
21:49:04|0.00499
21:49:06|0.0049
21:49:07|0.0049
21:49:08|0.00493
21:49:09|0.00519
21:49:10|0.00503
21:49:11|0.00498
21:49:11|0.00498
21:49:12|0.00496
21:49:14|0.00496
21:49:15|0.00496
21:49:16|0.005
21:49:18|0.00498
21:49:18|0.00492
21:49:19|0.00515
21:49:20|0.00515
21:49:21|0.00498
21:49:22|0.00494
21:49:23|0.00499
21:49:24|0.00499
21:49:25|0.00499
21:49:26|0.0049
21:49:27|0.0049
21:49:28|0.00496
21:49:29|0.00496
21:49:30|0.00494
21:49:31|0.00494
21:49:32|0.00494
21:49:33|0.00497
21:49:34|0.00493
21:49:35|0.00498
21:49:36|0.00498
21:49:38|0.00499
21:49:38|0.005
21:49:39|0.00493
21:49:40|0.00497
21:49:41|0.005
21:49:42|0.0049
21:49:43|0.00497
21:49:44|0.00497
21:49:45|0.00497
21:49:46|0.00488
21:49:47|0.00486
21:49:48|0.00491
21:49:49|0.00491
21:49:50|0.0049
21:49:51|0.0049
21:49:52|0.00484
21:49:53|0.0049
21:49:54|0.0049
21:49:55|0.0049
21:49:56|0.0049
21:49:57|0.0049
21:49:58|0.00491
21:49:59|0.00494
21:50:01|0.00497
21:50:03|0.00497
21:50:04|0.0049
21:50:05|0.0049
21:50:06|0.00494
21:50:07|0.00495
21:50:08|0.00497
21:50:09|0.00499
21:50:10|0.00502
21:50:12|0.00493
21:50:13|0.00508
21:50:13|0.00499
21:50:15|0.0049
21:50:16|0.00497
21:50:17|0.00494
21:50:17|0.00489
21:50:19|0.00496
21:50:20|0.00495
21:50:21|0.00495
21:50:22|0.00486
21:50:23|0.00485
21:50:24|0.00492
21:50:25|0.00489
21:50:26|0.00489
21:50:27|0.00488
21:50:28|0.00488
21:50:29|0.00488
21:50:30|0.00482
21:50:31|0.00486
21:50:32|0.00481
21:50:33|0.00487
21:50:34|0.00481
21:50:35|0.00487
21:50:36|0.00488
21:50:37|0.00485
21:50:38|0.00485
21:50:39|0.00482
21:50:40|0.00483
21:50:41|0.00483
21:50:42|0.00484
21:50:43|0.00486
21:50:44|0.00482
21:50:46|0.00486
21:50:46|0.00482
21:50:47|0.00472
21:50:48|0.00478
21:50:50|0.00478
21:50:51|0.0048
21:50:52|0.00472
21:50:53|0.00477
21:50:54|0.00481
21:50:55|0.00466
21:50:56|0.00469
21:50:57|0.00469
21:50:58|0.0046
21:50:59|0.00459
21:51:01|0.00456
21:51:02|0.00459
21:51:03|0.00453
21:51:04|0.0045
21:51:05|0.0044
21:51:06|0.00446
21:51:07|0.00446
21:51:09|0.0044
21:51:10|0.0044
21:51:10|0.0044
21:51:12|0.00435
21:51:12|0.00446
21:51:14|0.00446
21:51:15|0.00438
21:51:16|0.00439
21:51:17|0.0044
21:51:18|0.0044
21:51:19|0.00439
21:51:20|0.0044
21:51:22|0.0043
21:51:22|0.00426
21:51:23|0.00435
21:51:24|0.00435
21:51:26|0.00435
21:51:26|0.00432
21:51:27|0.00436
21:51:28|0.00429
21:51:29|0.00427
21:51:30|0.00427
21:51:32|0.00422
21:51:32|0.00421
21:51:33|0.00427
21:51:35|0.00428
21:51:36|0.00427
21:51:37|0.00428
21:51:38|0.00416
21:51:39|0.00415
21:51:40|0.00417
21:51:41|0.0041
21:51:42|0.00417
21:51:43|0.00412
21:51:44|0.0041
21:51:45|0.00417
21:51:46|0.00417
21:51:47|0.00413
21:51:48|0.00408
21:51:49|0.00406
21:51:50|0.0041
21:51:51|0.0041
21:51:52|0.00411
21:51:54|0.00412
21:51:54|0.00408
21:51:56|0.0041
21:51:57|0.00414
21:51:58|0.0041
21:51:59|0.0041
21:52:00|0.00406
21:52:02|0.0041
21:52:03|0.0041
21:52:04|0.00422
21:52:05|0.00419
21:52:06|0.00412
21:52:08|0.00421
21:52:09|0.00421
21:52:10|0.00418
21:52:11|0.00421
21:52:11|0.00415
21:52:13|0.0041
21:52:14|0.00415
21:52:14|0.00415
21:52:16|0.00411
21:52:17|0.00417
21:52:18|0.00417
21:52:19|0.00415
21:52:20|0.00407
21:52:21|0.00404
21:52:22|0.0041
21:52:23|0.00412
21:52:23|0.00403
21:52:25|0.00401
21:52:26|0.00403
21:52:27|0.00407
21:52:28|0.00407
21:52:29|0.00404
21:52:30|0.00404
21:52:31|0.00404
21:52:32|0.00411
21:52:33|0.00421
21:52:34|0.0041
21:52:35|0.00409
21:52:36|0.0041
21:52:37|0.00409
21:52:38|0.00429
21:52:39|0.0041
21:52:40|0.00408
21:52:41|0.00401
21:52:42|0.004
21:52:43|0.00403
21:52:44|0.00402
21:52:45|0.00402
21:52:46|0.00396
21:52:47|0.00399
21:52:48|0.00394
21:52:49|0.00396
21:52:50|0.00395
21:52:51|0.00393
21:52:52|0.004
21:52:53|0.00393
21:52:54|0.00396
21:52:55|0.0039
21:52:56|0.0039
21:52:57|0.0039
21:52:58|0.00385
21:53:00|0.00399
21:53:02|0.00395
21:53:03|0.00396
21:53:05|0.00402
21:53:05|0.00394
21:53:06|0.00397
21:53:08|0.00399
21:53:10|0.00408
21:53:10|0.00409
21:53:11|0.00408
21:53:13|0.00412
21:53:14|0.00413
21:53:15|0.004
21:53:17|0.00399
21:53:17|0.00399
21:53:18|0.00402
21:53:19|0.00405
21:53:20|0.00399
21:53:21|0.00401
21:53:22|0.00406
21:53:23|0.00402
21:53:24|0.00405
21:53:25|0.00407
21:53:26|0.00403
21:53:27|0.00399
21:53:28|0.00407
21:53:29|0.00405
21:53:30|0.00405
21:53:31|0.00406
21:53:32|0.00406
21:53:33|0.00398
21:53:34|0.00404
21:53:35|0.00397
21:53:36|0.00399
21:53:37|0.00404
21:53:38|0.00406
21:53:39|0.00406
21:53:40|0.00406
21:53:41|0.00396
21:53:42|0.00396
21:53:43|0.00403
21:53:44|0.00401
21:53:45|0.00399
21:53:46|0.00403
21:53:47|0.00395
21:53:48|0.00397
21:53:49|0.00395
21:53:50|0.004
21:53:51|0.00395
21:53:52|0.00392
21:53:53|0.004
21:53:54|0.00401
21:53:55|0.00401
21:53:56|0.004
21:53:57|0.00401
21:53:58|0.00401
21:53:59|0.00405
21:54:00|0.00405
21:54:01|0.00406
21:54:03|0.00406
21:54:05|0.004
21:54:06|0.00402
21:54:08|0.00408
21:54:09|0.00411
21:54:10|0.00411
21:54:12|0.00416
21:54:12|0.00408
21:54:14|0.00406
21:54:15|0.00405
21:54:16|0.00401
21:54:17|0.00408
21:54:18|0.004
21:54:19|0.004
21:54:20|0.00406
21:54:22|0.00406
21:54:22|0.00406
21:54:23|0.00399
21:54:24|0.004
21:54:25|0.00401
21:54:26|0.00401
21:54:27|0.00403
21:54:28|0.00403
21:54:29|0.00407
21:54:31|0.00406
21:54:33|0.00406
21:54:33|0.00406
21:54:34|0.00406
21:54:35|0.00406
21:54:36|0.00406
21:54:37|0.00406
21:54:38|0.00406
21:54:39|0.00405
21:54:40|0.00402
21:54:41|0.00401
21:54:42|0.00398
21:54:43|0.00395
21:54:44|0.00399
21:54:45|0.00394
21:54:46|0.00398
21:54:47|0.00391
21:54:48|0.0039
21:54:49|0.00392
21:54:50|0.00391
21:54:51|0.00388
21:54:52|0.00392
21:54:53|0.00392
21:54:54|0.00394
21:54:55|0.004
21:54:56|0.00388
21:54:57|0.00392
21:54:58|0.0039
21:54:59|0.00383
21:55:00|0.00385
21:55:01|0.00385
21:55:03|0.00385
21:55:03|0.00384
21:55:06|0.00383
21:55:06|0.00384
21:55:08|0.00381
21:55:09|0.00377
21:55:10|0.00375
21:55:12|0.00371
21:55:13|0.00376
21:55:14|0.00374
21:55:15|0.00379
21:55:16|0.00371
21:55:17|0.0037
21:55:18|0.00365
21:55:19|0.00362
21:55:20|0.00364
21:55:21|0.00369
21:55:22|0.00364
21:55:23|0.00364
21:55:24|0.00362
21:55:25|0.00361
21:55:27|0.00355
21:55:28|0.00363
21:55:29|0.0037
21:55:30|0.0037
21:55:31|0.00365
21:55:32|0.0037
21:55:32|0.00357
21:55:33|0.00361
21:55:35|0.00357
21:55:35|0.00367
21:55:37|0.00366
21:55:37|0.0036
21:55:38|0.00361
21:55:40|0.00354
21:55:41|0.00354
21:55:41|0.00355
21:55:43|0.00357
21:55:44|0.00357
21:55:45|0.00358
21:55:45|0.00359
21:55:46|0.00354
21:55:47|0.00353
21:55:49|0.00356
21:55:49|0.00356
21:55:50|0.0036
21:55:51|0.00357
21:55:52|0.00357
21:55:54|0.00354
21:55:55|0.00353
21:55:55|0.00358
21:55:56|0.00396
21:55:57|0.00352
21:55:59|0.00361
21:55:59|0.00355
21:56:01|0.00366
21:56:02|0.00354
21:56:03|0.00362
21:56:05|0.00358
21:56:06|0.00363
21:56:06|0.0036
21:56:08|0.00366
21:56:09|0.00398
21:56:10|0.0036
21:56:11|0.0038
21:56:11|0.004
21:56:13|0.00399
21:56:15|0.00398
21:56:16|0.00392
21:56:16|0.00388
21:56:18|0.0038
21:56:19|0.0038
21:56:20|0.00375
21:56:21|0.00365
21:56:23|0.00379
21:56:23|0.0038
21:56:25|0.00373
21:56:25|0.00372
21:56:27|0.0037
21:56:27|0.00375
21:56:28|0.00372
21:56:30|0.00372
21:56:31|0.00372
21:56:32|0.00378
21:56:33|0.00376
21:56:34|0.00379
21:56:35|0.00379
21:56:36|0.00379
21:56:37|0.00374
21:56:38|0.00377
21:56:39|0.00389
21:56:40|0.00387
21:56:41|0.00376
21:56:42|0.00383
21:56:43|0.00373
21:56:44|0.0037
21:56:45|0.00377
21:56:46|0.00379
21:56:47|0.00374
21:56:48|0.00379
21:56:49|0.00373
21:56:50|0.00378
21:56:51|0.00369
21:56:52|0.00369
21:56:53|0.0037
21:56:54|0.00374
21:56:55|0.00364
21:56:56|0.00377
21:56:57|0.00377
21:56:58|0.00373
21:56:59|0.00378
21:57:00|0.0037
21:57:01|0.00377
21:57:02|0.00373
21:57:03|0.00373
21:57:05|0.00368
21:57:06|0.0037
21:57:08|0.00378
21:57:09|0.00378
21:57:10|0.0038
21:57:11|0.0038
21:57:12|0.00386
21:57:13|0.00386
21:57:14|0.0039
21:57:15|0.00376
21:57:16|0.00376
21:57:17|0.00372
21:57:18|0.00373
21:57:19|0.00376
21:57:20|0.00377
21:57:21|0.00369
21:57:22|0.00372
21:57:23|0.00375
21:57:24|0.0038
21:57:25|0.00386
21:57:26|0.0038
21:57:27|0.00377
21:57:28|0.00377
21:57:29|0.00379
21:57:30|0.00387
21:57:31|0.00384
21:57:32|0.00386
21:57:33|0.00381
21:57:34|0.0038
21:57:35|0.00389
21:57:36|0.00382
21:57:37|0.00386
21:57:38|0.00388
21:57:39|0.0039
21:57:40|0.00407
21:57:41|0.00384
21:57:42|0.00394
21:57:43|0.00392
21:57:44|0.00389
21:57:45|0.0039
21:57:46|0.00385
21:57:47|0.00373
21:57:48|0.00387
21:57:49|0.00387
21:57:50|0.0039
21:57:51|0.00393
21:57:52|0.0039
21:57:53|0.0039
21:57:54|0.00394
21:57:55|0.00392
21:57:56|0.00386
21:57:57|0.00391
21:57:58|0.00391
21:57:59|0.00394
21:58:00|0.0039
21:58:02|0.00385
21:58:03|0.00392
21:58:03|0.00387
21:58:05|0.00398
21:58:06|0.00392
21:58:08|0.00392
21:58:09|0.00399
21:58:10|0.004
21:58:12|0.00413
21:58:13|0.00413
21:58:14|0.00411
21:58:14|0.0041
21:58:15|0.00406
21:58:17|0.00396
21:58:18|0.00406
21:58:18|0.00392
21:58:19|0.00397
21:58:21|0.00397
21:58:22|0.00395
21:58:22|0.00397
21:58:24|0.00392
21:58:25|0.00391
21:58:26|0.00392
21:58:27|0.00386
21:58:28|0.00392
21:58:29|0.00396
21:58:30|0.00397
21:58:31|0.00388
21:58:32|0.0039
21:58:33|0.00394
21:58:34|0.00391
21:58:35|0.00384
21:58:36|0.00393
21:58:37|0.00389
21:58:38|0.00384
21:58:39|0.00381
21:58:40|0.00386
21:58:41|0.00387
21:58:42|0.00383
21:58:43|0.00377
21:58:44|0.00382
21:58:45|0.00396
21:58:46|0.00386
21:58:47|0.00386
21:58:48|0.0039
21:58:49|0.00387
21:58:50|0.0038
21:58:51|0.00379
21:58:52|0.00394
21:58:53|0.00391
21:58:54|0.00377
21:58:55|0.0038
21:58:56|0.00375
21:58:57|0.00377
21:58:58|0.00375
21:58:59|0.00373
21:59:00|0.00379
21:59:01|0.00377
21:59:02|0.0038
21:59:03|0.00377
21:59:04|0.00382
21:59:06|0.00383
21:59:07|0.00386
21:59:08|0.00389
21:59:09|0.00385
21:59:10|0.00385
21:59:11|0.00396
21:59:12|0.00391
21:59:13|0.0039
21:59:14|0.00377
21:59:15|0.00386
21:59:17|0.00379
21:59:17|0.00383
21:59:18|0.00374
21:59:20|0.0038
21:59:21|0.00383
21:59:22|0.0038
21:59:23|0.0038
21:59:24|0.00382
21:59:25|0.00379
21:59:26|0.00379
21:59:27|0.0038
21:59:28|0.00387
21:59:29|0.00386
21:59:30|0.00386
21:59:31|0.00396
21:59:32|0.00396
21:59:33|0.00386
21:59:34|0.00381
21:59:35|0.00387
21:59:36|0.00386
21:59:37|0.00386
21:59:38|0.00386
21:59:39|0.0039
21:59:40|0.00393
21:59:41|0.00393
21:59:42|0.00393
21:59:43|0.00386
21:59:44|0.00387
21:59:45|0.00386
21:59:46|0.00386
21:59:47|0.00398
21:59:48|0.00387
21:59:49|0.00387
21:59:50|0.00384
21:59:51|0.00387
21:59:52|0.00387
21:59:53|0.00387
21:59:54|0.00391
21:59:55|0.00387
21:59:56|0.00386
21:59:57|0.00388
21:59:58|0.00386
21:59:59|0.0039
22:00:00|0.00398
22:00:01|0.0039
22:00:02|0.00398
22:00:03|0.00385
22:00:04|0.00384
22:00:06|0.00387
22:00:07|0.00388
22:00:09|0.00387
22:00:10|0.00388
22:00:11|0.0038
22:00:12|0.00381
22:00:14|0.0039
22:00:15|0.00389
22:00:16|0.00386
22:00:17|0.00387
22:00:17|0.00387
22:00:19|0.00383
22:00:19|0.00383
22:00:21|0.00383
22:00:22|0.00382
22:00:23|0.00381
22:00:23|0.00386
22:00:25|0.00384
22:00:25|0.00384
22:00:27|0.0038
22:00:27|0.00383
22:00:28|0.00383
22:00:30|0.00381
22:00:31|0.0038
22:00:32|0.00381
22:00:33|0.00382
22:00:34|0.00382
22:00:35|0.00381
22:00:36|0.00381
22:00:37|0.00374
22:00:38|0.00378
22:00:39|0.0038
22:00:40|0.0038
22:00:41|0.00373
22:00:42|0.0038
22:00:43|0.00373
22:00:44|0.00375
22:00:45|0.00375
22:00:46|0.00383
22:00:47|0.00384
22:00:48|0.00389
22:00:49|0.00389
22:00:50|0.00387
22:00:51|0.00389
22:00:52|0.00389
22:00:53|0.0039
22:00:54|0.00389
22:00:55|0.0039
22:00:56|0.0039
22:00:57|0.00387
22:00:58|0.00389
22:00:59|0.00391
22:01:00|0.00398
22:01:01|0.00398
22:01:02|0.00398
22:01:03|0.00398
22:01:04|0.0039
22:01:05|0.0039
22:01:07|0.00392
22:01:08|0.00394
22:01:09|0.00398
22:01:10|0.00407
22:01:11|0.00404
22:01:12|0.00412
22:01:13|0.004
22:01:14|0.00402
22:01:16|0.00404
22:01:17|0.00408
22:01:17|0.0041
22:01:19|0.00414
22:01:19|0.00413
22:01:21|0.00421
22:01:22|0.00402
22:01:23|0.00405
22:01:24|0.00401
22:01:25|0.00401
22:01:25|0.00402
22:01:27|0.00402
22:01:27|0.00393
22:01:29|0.00397
22:01:30|0.00393
22:01:31|0.00391
22:01:31|0.00399
22:01:33|0.00399
22:01:33|0.00389
22:01:34|0.00389
22:01:36|0.00386
22:01:37|0.00392
22:01:38|0.00389
22:01:39|0.00389
22:01:40|0.00392
22:01:41|0.0039
22:01:42|0.00393
22:01:43|0.00382
22:01:43|0.0038
22:01:45|0.00375
22:01:46|0.0038
22:01:47|0.00376
22:01:47|0.00379
22:01:48|0.00386
22:01:50|0.00383
22:01:51|0.00372
22:01:52|0.00383
22:01:53|0.00383
22:01:54|0.00373
22:01:55|0.00375
22:01:55|0.00373
22:01:57|0.00376
22:01:58|0.00386
22:01:59|0.0038
22:02:00|0.0038
22:02:01|0.00385
22:02:02|0.00383
22:02:03|0.00383
22:02:04|0.00389
22:02:04|0.00381
22:02:06|0.00381
22:02:06|0.00389
22:02:08|0.00389
22:02:10|0.00387
22:02:10|0.00394
22:02:12|0.00386
22:02:13|0.0039
22:02:14|0.00387
22:02:15|0.00377
22:02:16|0.00377
22:02:17|0.0038
22:02:18|0.00384
22:02:19|0.00376
22:02:20|0.00382
22:02:21|0.00375
22:02:23|0.00373
22:02:24|0.00387
22:02:25|0.00379
22:02:26|0.0038
22:02:27|0.00382
22:02:27|0.00379
22:02:29|0.00378
22:02:30|0.00377
22:02:31|0.00378
22:02:32|0.00373
22:02:33|0.00379
22:02:34|0.00379
22:02:35|0.00384
22:02:36|0.00383
22:02:37|0.00379
22:02:38|0.00378
22:02:39|0.00383
22:02:40|0.00377
22:02:41|0.00382
22:02:42|0.0038
22:02:43|0.0038
22:02:44|0.00378
22:02:45|0.0038
22:02:46|0.0038
22:02:47|0.00378
22:02:48|0.00374
22:02:49|0.00381
22:02:50|0.00372
22:02:51|0.0038
22:02:52|0.00372
22:02:53|0.00373
22:02:54|0.00368
22:02:55|0.00367
22:02:56|0.00368
22:02:57|0.00368
22:02:58|0.0037
22:02:59|0.00366
22:03:00|0.0037
22:03:01|0.00361
22:03:02|0.00373
22:03:03|0.00369
22:03:04|0.00362
22:03:05|0.00365
22:03:06|0.00363
22:03:08|0.00367
22:03:09|0.00363
22:03:10|0.00358
22:03:12|0.00359
22:03:13|0.00359
22:03:14|0.00356
22:03:16|0.00352
22:03:17|0.0035
22:03:18|0.0035
22:03:19|0.0035
22:03:20|0.00349
22:03:21|0.00349
22:03:22|0.00364
22:03:23|0.00348
22:03:24|0.00368
22:03:25|0.00368
22:03:26|0.00349
22:03:27|0.00349
22:03:28|0.00348
22:03:29|0.00355
22:03:30|0.00353
22:03:31|0.00348
22:03:32|0.0036
22:03:33|0.00347
22:03:34|0.00349
22:03:35|0.00361
22:03:36|0.00351
22:03:37|0.00348
22:03:38|0.00347
22:03:39|0.00348
22:03:40|0.00345
22:03:41|0.00345
22:03:42|0.00345
22:03:43|0.00345
22:03:44|0.00346
22:03:45|0.00345
22:03:46|0.00338
22:03:47|0.00339
22:03:48|0.00339
22:03:49|0.0034
22:03:50|0.0034
22:03:51|0.0034
22:03:52|0.00341
22:03:53|0.0034
22:03:54|0.0034
22:03:55|0.0034
22:03:56|0.0034
22:03:57|0.00339
22:03:58|0.00339
22:03:59|0.00339
22:04:00|0.00336
22:04:01|0.00339
22:04:02|0.00336
22:04:03|0.00333
22:04:04|0.00334
22:04:05|0.00335
22:04:06|0.00335
22:04:07|0.00336
22:04:09|0.00334
22:04:10|0.00336
22:04:12|0.00333
22:04:13|0.00333
22:04:14|0.0033
22:04:15|0.00329
22:04:16|0.00329
22:04:17|0.00328
22:04:19|0.00333
22:04:19|0.00333
22:04:21|0.00333
22:04:22|0.00329
22:04:23|0.00326
22:04:24|0.00323
22:04:25|0.00324
22:04:27|0.00318
22:04:28|0.0032
22:04:28|0.00314
22:04:30|0.00314
22:04:31|0.00313
22:04:31|0.00315
22:04:32|0.0031
22:04:34|0.00313
22:04:35|0.00313
22:04:36|0.00313
22:04:37|0.0032
22:04:37|0.00313
22:04:38|0.00309
22:04:39|0.0031
22:04:40|0.00323
22:04:42|0.00308
22:04:43|0.00312
22:04:43|0.00306
22:04:44|0.00305
22:04:46|0.00305
22:04:47|0.00306
22:04:48|0.00301
22:04:49|0.00301
22:04:50|0.00302
22:04:51|0.003
22:04:52|0.00311
22:04:53|0.00303
22:04:54|0.00302
22:04:55|0.003
22:04:56|0.00298
22:04:57|0.00298
22:04:58|0.00298
22:04:59|0.00298
22:05:00|0.00298
22:05:01|0.00298
22:05:02|0.00298
22:05:03|0.00295
22:05:04|0.00297
22:05:05|0.00294
22:05:06|0.00297
22:05:07|0.00294
22:05:09|0.0029
22:05:11|0.00297
22:05:12|0.00296
22:05:13|0.00295
22:05:14|0.00295
22:05:15|0.00297
22:05:16|0.00298
22:05:17|0.00297
22:05:19|0.00296
22:05:19|0.0032
22:05:20|0.00295
22:05:21|0.00298
22:05:22|0.00296
22:05:23|0.00296
22:05:24|0.00297
22:05:26|0.00292
22:05:27|0.00293
22:05:28|0.00292
22:05:29|0.00292
22:05:30|0.00291
22:05:31|0.00292
22:05:32|0.00293
22:05:34|0.00292
22:05:34|0.00292
22:05:35|0.00294
22:05:36|0.00288
22:05:37|0.0029
22:05:38|0.00291
22:05:39|0.00291
22:05:40|0.0029
22:05:41|0.0029
22:05:42|0.0029
22:05:43|0.0029
22:05:44|0.0029
22:05:45|0.0029
22:05:46|0.0029
22:05:47|0.00291
22:05:48|0.0028
22:05:49|0.00289
22:05:50|0.00289
22:05:51|0.00286
22:05:52|0.00279
22:05:53|0.00283
22:05:54|0.00283
22:05:55|0.00281
22:05:56|0.0028
22:05:57|0.00281
22:05:58|0.00279
22:06:00|0.0028
22:06:00|0.00276
22:06:02|0.00275
22:06:03|0.00278
22:06:03|0.00277
22:06:05|0.00277
22:06:06|0.00284
22:06:07|0.00283
22:06:08|0.00286
22:06:09|0.00283
22:06:11|0.00301
22:06:12|0.00308
22:06:13|0.00308
22:06:14|0.00313
22:06:15|0.00312
22:06:16|0.00304
22:06:18|0.00303
22:06:18|0.00306
22:06:19|0.003
22:06:20|0.003
22:06:21|0.00294
22:06:22|0.00292
22:06:23|0.00303
22:06:24|0.00286
22:06:25|0.00284
22:06:26|0.00285
22:06:27|0.00288
22:06:28|0.00294
22:06:29|0.00295
22:06:30|0.00294
22:06:31|0.00294
22:06:32|0.00297
22:06:33|0.00295
22:06:34|0.00293
22:06:35|0.00291
22:06:36|0.00294
22:06:37|0.00291
22:06:38|0.00295
22:06:40|0.00296
22:06:41|0.0029
22:06:42|0.0029
22:06:43|0.0029
22:06:43|0.00293
22:06:45|0.00291
22:06:46|0.00295
22:06:47|0.00297
22:06:48|0.00289
22:06:48|0.00285
22:06:50|0.00288
22:06:51|0.00283
22:06:52|0.00283
22:06:53|0.00287
22:06:54|0.00289
22:06:55|0.00285
22:06:56|0.00285
22:06:57|0.00288
22:06:58|0.00285
22:06:59|0.0028
22:07:00|0.00282
22:07:01|0.00282
22:07:02|0.00283
22:07:03|0.00283
22:07:04|0.00285
22:07:05|0.00282
22:07:06|0.00284
22:07:07|0.00282
22:07:08|0.00281
22:07:08|0.00282
22:07:11|0.00281
22:07:12|0.00278
22:07:14|0.0028
22:07:14|0.00277
22:07:15|0.00278
22:07:17|0.00281
22:07:18|0.00277
22:07:20|0.00277
22:07:20|0.00276
22:07:21|0.00271
22:07:22|0.00275
22:07:23|0.00281
22:07:24|0.00277
22:07:25|0.00277
22:07:26|0.00273
22:07:27|0.00277
22:07:28|0.00277
22:07:29|0.00277
22:07:30|0.00279
22:07:31|0.00279
22:07:32|0.00273
22:07:33|0.00276
22:07:34|0.00276
22:07:35|0.0028
22:07:36|0.0028
22:07:37|0.0028
22:07:38|0.00278
22:07:39|0.00278
22:07:40|0.00278
22:07:41|0.00278
22:07:42|0.00277
22:07:44|0.00276
22:07:44|0.00273
22:07:46|0.00275
22:07:46|0.00275
22:07:48|0.00275
22:07:49|0.00275
22:07:50|0.00276
22:07:51|0.00276
22:07:52|0.00274
22:07:53|0.00279
22:07:54|0.00279
22:07:55|0.00274
22:07:55|0.00278
22:07:58|0.00276
22:07:58|0.00277
22:07:59|0.00277
22:08:00|0.00277
22:08:01|0.00278
22:08:02|0.0028
22:08:03|0.00287
22:08:04|0.00286
22:08:05|0.00287
22:08:06|0.00283
22:08:07|0.00283
22:08:08|0.00281
22:08:09|0.00281
22:08:11|0.00279
22:08:11|0.00277
22:08:13|0.00274
22:08:15|0.00269
22:08:15|0.00261
22:08:17|0.0026
22:08:18|0.00257
22:08:19|0.00255
22:08:20|0.00255
22:08:21|0.00258
22:08:23|0.00257
22:08:24|0.00255
22:08:26|0.00254
22:08:27|0.00254
22:08:28|0.00252
22:08:29|0.00252
22:08:29|0.00251
22:08:31|0.00251
22:08:31|0.00252
22:08:33|0.0025
22:08:34|0.0025
22:08:35|0.00249
22:08:35|0.00248
22:08:37|0.00246
22:08:38|0.00249
22:08:39|0.0025
22:08:40|0.0025
22:08:41|0.00252
22:08:42|0.00254
22:08:43|0.00253
22:08:44|0.00258
22:08:45|0.00252
22:08:46|0.00252
22:08:47|0.00252
22:08:48|0.00251
22:08:49|0.00249
22:08:50|0.0025
22:08:51|0.00249
22:08:52|0.00248
22:08:53|0.00248
22:08:54|0.00247
22:08:55|0.0025
22:08:56|0.0025
22:08:57|0.0025
22:08:58|0.00254
22:08:59|0.00252
22:09:00|0.00253
22:09:01|0.00253
22:09:02|0.00248
22:09:03|0.00255
22:09:04|0.0025
22:09:05|0.0025
22:09:06|0.0025
22:09:07|0.0025
22:09:08|0.00254
22:09:09|0.00254
22:09:10|0.00264
22:09:12|0.00264
22:09:13|0.00261
22:09:14|0.00261
22:09:15|0.00258
22:09:16|0.00266
22:09:17|0.00252
22:09:19|0.00252
22:09:20|0.00255
22:09:20|0.0025
22:09:21|0.00255
22:09:23|0.00255
22:09:23|0.00261
22:09:24|0.00255
22:09:26|0.0026
22:09:27|0.0026
22:09:27|0.00259
22:09:29|0.00259
22:09:29|0.00256
22:09:30|0.00261
22:09:32|0.0026
22:09:33|0.00257
22:09:34|0.0026
22:09:35|0.00262
22:09:36|0.00262
22:09:37|0.00259
22:09:38|0.00256
22:09:39|0.00256
22:09:40|0.00257
22:09:41|0.00254
22:09:42|0.00254
22:09:43|0.00254
22:09:44|0.00253
22:09:45|0.00255
22:09:46|0.00266
22:09:47|0.00255
22:09:48|0.00251
22:09:49|0.00254
22:09:50|0.00253
22:09:51|0.0025
22:09:52|0.00249
22:09:53|0.00248
22:09:54|0.00247
22:09:55|0.00248
22:09:56|0.00247
22:09:57|0.00246
22:09:58|0.00246
22:09:59|0.00262
22:10:00|0.00249
22:10:01|0.00249
22:10:02|0.00249
22:10:03|0.00249
22:10:04|0.00256
22:10:06|0.00257
22:10:07|0.00257
22:10:08|0.00261
22:10:09|0.00259
22:10:09|0.00259
22:10:11|0.00259
22:10:12|0.00251
22:10:14|0.00257
22:10:14|0.00257
22:10:16|0.00253
22:10:18|0.00253
22:10:19|0.00254
22:10:21|0.00257
22:10:21|0.00257
22:10:22|0.00257
22:10:23|0.00261
22:10:24|0.00262
22:10:25|0.00259
22:10:26|0.00259
22:10:27|0.00258
22:10:28|0.00258
22:10:29|0.00261
22:10:30|0.00275
22:10:31|0.00275
22:10:32|0.00265
22:10:33|0.00265
22:10:34|0.00269
22:10:35|0.0027
22:10:36|0.00274
22:10:38|0.0027
22:10:38|0.00278
22:10:40|0.00278
22:10:41|0.00272
22:10:42|0.00272
22:10:43|0.00272
22:10:44|0.00267
22:10:44|0.0027
22:10:46|0.00272
22:10:48|0.00275
22:10:48|0.00276
22:10:49|0.00276
22:10:50|0.00276
22:10:51|0.00276
22:10:52|0.00277
22:10:53|0.0027
22:10:54|0.00275
22:10:55|0.00275
22:10:56|0.00275
22:10:57|0.00275
22:10:58|0.00277
22:10:59|0.00278
22:11:00|0.00273
22:11:01|0.00261
22:11:02|0.00273
22:11:03|0.00271
22:11:04|0.00271
22:11:05|0.00268
22:11:06|0.00269
22:11:07|0.00269
22:11:08|0.00269
22:11:09|0.00271
22:11:10|0.00274
22:11:11|0.00274
22:11:12|0.0027
22:11:14|0.0027
22:11:16|0.0027
22:11:17|0.00271
22:11:18|0.00269
22:11:18|0.00264
22:11:19|0.0026
22:11:21|0.00256
22:11:22|0.00261
22:11:23|0.00256
22:11:24|0.00256
22:11:25|0.00259
22:11:26|0.00255
22:11:27|0.00258
22:11:28|0.00258
22:11:29|0.00252
22:11:30|0.00253
22:11:31|0.0025
22:11:32|0.0025
22:11:33|0.00251
22:11:34|0.00248
22:11:35|0.00248
22:11:36|0.00246
22:11:37|0.00251
22:11:38|0.00249
22:11:39|0.0025
22:11:41|0.00249
22:11:41|0.00245
22:11:43|0.00245
22:11:44|0.00246
22:11:44|0.00248
22:11:46|0.00242
22:11:46|0.00247
22:11:47|0.00249
22:11:48|0.00244
22:11:50|0.00247
22:11:50|0.0025
22:11:52|0.00241
22:11:52|0.00242
22:11:54|0.00243
22:11:55|0.00245
22:11:56|0.00241
22:11:57|0.00238
22:11:58|0.00238
22:11:59|0.00238
22:12:00|0.00236
22:12:01|0.00235
22:12:02|0.00237
22:12:03|0.00233
22:12:04|0.00235
22:12:05|0.00235
22:12:06|0.00239
22:12:07|0.00237
22:12:08|0.00238
22:12:09|0.00238
22:12:10|0.00242
22:12:11|0.00233
22:12:12|0.00233
22:12:13|0.00239
22:12:15|0.00234
22:12:16|0.0023
22:12:17|0.00226
22:12:19|0.00224
22:12:20|0.00226
22:12:21|0.00222
22:12:22|0.00223
22:12:23|0.0022
22:12:24|0.00222
22:12:25|0.00226
22:12:26|0.00222
22:12:27|0.00223
22:12:28|0.0022
22:12:29|0.00222
22:12:30|0.00222
22:12:31|0.00221
22:12:32|0.00223
22:12:33|0.00228
22:12:34|0.00228
22:12:36|0.0023
22:12:37|0.00232
22:12:37|0.00233
22:12:39|0.00234
22:12:40|0.00235
22:12:41|0.00233
22:12:42|0.00232
22:12:43|0.00243
22:12:44|0.00241
22:12:44|0.00233
22:12:46|0.00229
22:12:46|0.00229
22:12:47|0.00229
22:12:49|0.00231
22:12:49|0.0023
22:12:50|0.00231
22:12:52|0.00223
22:12:53|0.00224
22:12:54|0.00222
22:12:55|0.00224
22:12:56|0.00222
22:12:57|0.00221
22:12:58|0.0022
22:12:59|0.00222
22:13:00|0.00222
22:13:01|0.0022
22:13:02|0.00221
22:13:03|0.00227
22:13:04|0.00221
22:13:05|0.00218
22:13:06|0.0022
22:13:07|0.00221
22:13:08|0.00229
22:13:09|0.00228
22:13:10|0.00223
22:13:11|0.00226
22:13:12|0.00219
22:13:13|0.00218
22:13:15|0.00223
22:13:16|0.00217
22:13:18|0.00217
22:13:19|0.00218
22:13:20|0.00215
22:13:22|0.00214
22:13:23|0.00216
22:13:24|0.00216
22:13:25|0.00216
22:13:26|0.00217
22:13:26|0.00217
22:13:27|0.0022
22:13:29|0.00219
22:13:30|0.00215
22:13:31|0.00213
22:13:32|0.00213
22:13:32|0.00216
22:13:34|0.00212
22:13:35|0.00212
22:13:36|0.00211
22:13:37|0.00214
22:13:38|0.00211
22:13:39|0.00211
22:13:40|0.00211
22:13:41|0.0021
22:13:43|0.0021
22:13:44|0.00211
22:13:44|0.00209
22:13:46|0.00211
22:13:46|0.00211
22:13:48|0.00209
22:13:49|0.0021
22:13:50|0.0021
22:13:51|0.00205
22:13:51|0.00209
22:13:53|0.00204
22:13:54|0.00205
22:13:54|0.00206
22:13:55|0.00206
22:13:56|0.00206
22:13:58|0.00206
22:13:58|0.00209
22:13:59|0.0021
22:14:00|0.00211
22:14:02|0.00214
22:14:02|0.00215
22:14:03|0.00214
22:14:04|0.00213
22:14:05|0.00211
22:14:06|0.00211
22:14:08|0.00214
22:14:08|0.00214
22:14:09|0.00214
22:14:11|0.00214
22:14:11|0.00214
22:14:12|0.00211
22:14:14|0.0021
22:14:16|0.00209
22:14:16|0.00209
22:14:18|0.00202
22:14:19|0.00205
22:14:20|0.00204
22:14:21|0.00206
22:14:22|0.00207
22:14:23|0.00207
22:14:25|0.0021
22:14:26|0.0021
22:14:28|0.00211
22:14:28|0.0021
22:14:29|0.0021
22:14:31|0.00211
22:14:31|0.0022
22:14:33|0.0022
22:14:33|0.00221
22:14:34|0.00233
22:14:36|0.00233
22:14:37|0.00229
22:14:38|0.0023
22:14:39|0.00226
22:14:40|0.00237
22:14:41|0.00225
22:14:42|0.00225
22:14:43|0.00226
22:14:44|0.00226
22:14:45|0.00228
22:14:46|0.00228
22:14:47|0.00226
22:14:48|0.00224
22:14:49|0.00229
22:14:50|0.00232
22:14:51|0.00238
22:14:52|0.00238
22:14:53|0.0024
22:14:54|0.00246
22:14:55|0.0025
22:14:56|0.00253
22:14:57|0.00256
22:14:58|0.00256
22:14:59|0.0025
22:15:01|0.00254
22:15:02|0.00248
22:15:03|0.00248
22:15:04|0.00241
22:15:05|0.00239
22:15:06|0.00239
22:15:07|0.00237
22:15:08|0.00241
22:15:09|0.00244
22:15:10|0.00248
22:15:11|0.00255
22:15:12|0.00261
22:15:13|0.00262
22:15:14|0.00266
22:15:15|0.00269
22:15:17|0.00271
22:15:18|0.00281
22:15:19|0.00294
22:15:21|0.00291
22:15:22|0.00291
22:15:23|0.00294
22:15:24|0.00285
22:15:25|0.00286
22:15:26|0.0028
22:15:27|0.0027
22:15:28|0.00275
22:15:30|0.00267
22:15:30|0.00275
22:15:31|0.00262
22:15:33|0.00269
22:15:33|0.00261
22:15:34|0.00268
22:15:36|0.00269
22:15:37|0.00273
22:15:37|0.00275
22:15:39|0.00289
22:15:39|0.0029
22:15:41|0.00296
22:15:42|0.0029
22:15:43|0.00297
22:15:43|0.00285
22:15:45|0.00287
22:15:45|0.00287
22:15:47|0.00273
22:15:47|0.00283
22:15:49|0.00285
22:15:50|0.00299
22:15:51|0.003
22:15:51|0.003
22:15:53|0.00302
22:15:53|0.00301
22:15:55|0.00308
22:15:55|0.00309
22:15:56|0.00301
22:15:57|0.003
22:15:59|0.00288
22:15:59|0.00282
22:16:01|0.00295
22:16:02|0.00304
22:16:02|0.0031
22:16:03|0.0031
22:16:04|0.00311
22:16:05|0.0031
22:16:07|0.00313
22:16:07|0.00324
22:16:08|0.00336
22:16:10|0.00342
22:16:11|0.00343
22:16:12|0.00367
22:16:12|0.00333
22:16:13|0.00335
22:16:15|0.00314
22:16:15|0.00329
22:16:17|0.00338
22:16:19|0.00348
22:16:20|0.0032
22:16:22|0.00323
22:16:23|0.0029
22:16:24|0.00287
22:16:26|0.00281
22:16:26|0.00277
22:16:28|0.00271
22:16:29|0.00279
22:16:31|0.00319
22:16:32|0.00296
22:16:33|0.00315
22:16:34|0.00314
22:16:35|0.00294
22:16:36|0.00294
22:16:37|0.00294
22:16:38|0.00294
22:16:39|0.00294
22:16:40|0.00297
22:16:41|0.00294
22:16:42|0.00294
22:16:43|0.00294
22:16:44|0.0029
22:16:45|0.00286
22:16:46|0.00295
22:16:47|0.00283
22:16:48|0.00281
22:16:49|0.0028
22:16:50|0.00281
22:16:51|0.00288
22:16:52|0.00286
22:16:53|0.0029
22:16:54|0.00294
22:16:55|0.00294
22:16:56|0.00296
22:16:57|0.0029
22:16:58|0.00287
22:17:00|0.00288
22:17:01|0.00284
22:17:02|0.00282
22:17:03|0.00281
22:17:04|0.0028
22:17:05|0.00277
22:17:06|0.0028
22:17:07|0.00283
22:17:07|0.00287
22:17:09|0.00286
22:17:10|0.00288
22:17:11|0.00292
22:17:12|0.00276
22:17:13|0.00276
22:17:14|0.00279
22:17:14|0.00275
22:17:16|0.00271
22:17:17|0.0027
22:17:19|0.0026
22:17:20|0.00263
22:17:20|0.00262
22:17:21|0.00249
22:17:24|0.0025
22:17:24|0.0025
22:17:25|0.0025
22:17:26|0.0025
22:17:27|0.0025
22:17:28|0.00258
22:17:29|0.00258
22:17:30|0.00258
22:17:32|0.00248
22:17:33|0.00254
22:17:34|0.00248
22:17:35|0.00247
22:17:35|0.00247
22:17:37|0.0025
22:17:38|0.00258
22:17:39|0.00258
22:17:40|0.0026
22:17:41|0.0024
22:17:42|0.00246
22:17:43|0.00246
22:17:44|0.0025
22:17:45|0.00248
22:17:46|0.00264
22:17:47|0.00269
22:17:48|0.00246
22:17:49|0.00255
22:17:50|0.00257
22:17:51|0.00256
22:17:52|0.00256
22:17:53|0.00252
22:17:54|0.00254
22:17:55|0.0026
22:17:56|0.00251
22:17:57|0.00259
22:17:58|0.00249
22:18:00|0.00251
22:18:01|0.00252
22:18:02|0.00252
22:18:03|0.00275
22:18:04|0.0026
22:18:05|0.0026
22:18:06|0.00265
22:18:07|0.00258
22:18:08|0.00253
22:18:09|0.00253
22:18:10|0.00254
22:18:11|0.00258
22:18:12|0.00256
22:18:13|0.00273
22:18:14|0.00254
22:18:15|0.00252
22:18:16|0.00251
22:18:17|0.00252
22:18:18|0.00251
22:18:20|0.0025
22:18:20|0.0025
22:18:22|0.0025
22:18:23|0.00254
22:18:24|0.00248
22:18:25|0.00272
22:18:27|0.0026
22:18:28|0.0026
22:18:29|0.00258
22:18:31|0.00261
22:18:31|0.00258
22:18:33|0.00259
22:18:34|0.00259
22:18:35|0.00259
22:18:36|0.00259
22:18:37|0.00259
22:18:38|0.00264
22:18:39|0.00267
22:18:40|0.0027
22:18:41|0.0027
22:18:42|0.00277
22:18:43|0.00265
22:18:44|0.0027
22:18:45|0.00267
22:18:46|0.0027
22:18:47|0.0028
22:18:48|0.00271
22:18:49|0.00271
22:18:50|0.00271
22:18:51|0.00276
22:18:52|0.00276
22:18:53|0.00276
22:18:54|0.00273
22:18:55|0.00274
22:18:56|0.00276
22:18:57|0.00276
22:18:57|0.00276
22:19:00|0.00276
22:19:00|0.00284
22:19:02|0.00286
22:19:02|0.00286
22:19:03|0.0029
22:19:05|0.00298
22:19:06|0.00293
22:19:07|0.00298
22:19:08|0.00298
22:19:09|0.00292
22:19:10|0.00291
22:19:11|0.00279
22:19:12|0.00279
22:19:12|0.00281
22:19:15|0.00284
22:19:15|0.00286
22:19:16|0.00291
22:19:17|0.00285
22:19:18|0.00276
22:19:19|0.00279
22:19:20|0.00279
22:19:22|0.00292
22:19:23|0.00283
22:19:25|0.00278
22:19:25|0.00278
22:19:26|0.00281
22:19:27|0.00281
22:19:29|0.00282
22:19:31|0.00283
22:19:31|0.00277
22:19:32|0.00279
22:19:33|0.00279
22:19:34|0.00282
22:19:35|0.00282
22:19:36|0.00285
22:19:37|0.00284
22:19:38|0.00287
22:19:39|0.00287
22:19:40|0.00287
22:19:41|0.00282
22:19:42|0.00285
22:19:43|0.0028
22:19:44|0.0028
22:19:45|0.00286
22:19:46|0.00282
22:19:47|0.00282
22:19:48|0.00282
22:19:49|0.00282
22:19:50|0.00285
22:19:51|0.00278
22:19:52|0.00278
22:19:53|0.00279
22:19:55|0.00275
22:19:56|0.00275
22:19:57|0.00271
22:19:58|0.0027
22:19:59|0.00274
22:19:59|0.0027
22:20:01|0.00266
22:20:02|0.00267
22:20:03|0.00267
22:20:04|0.00267
22:20:06|0.00264
22:20:06|0.00264
22:20:07|0.00264
22:20:08|0.00264
22:20:09|0.00269
22:20:10|0.00265
22:20:11|0.00265
22:20:12|0.00265
22:20:13|0.00263
22:20:14|0.00269
22:20:15|0.00269
22:20:16|0.00261
22:20:17|0.00262
22:20:18|0.0026
22:20:19|0.00266
22:20:21|0.00255
22:20:21|0.00256
22:20:24|0.00253
22:20:24|0.00253
22:20:25|0.00253
22:20:26|0.00253
22:20:27|0.00253
22:20:28|0.00253
22:20:30|0.00257
22:20:31|0.00257
22:20:32|0.00258
22:20:33|0.00258
22:20:34|0.00262
22:20:36|0.00265
22:20:36|0.00274
22:20:37|0.00274
22:20:39|0.00259
22:20:40|0.00259
22:20:40|0.00259
22:20:42|0.00259
22:20:43|0.00259
22:20:44|0.00261
22:20:45|0.00252
22:20:46|0.00259
22:20:46|0.00254
22:20:48|0.00259
22:20:48|0.00252
22:20:50|0.00251
22:20:51|0.00251
22:20:52|0.0025
22:20:53|0.00248
22:20:54|0.00246
22:20:55|0.00245
22:20:55|0.00245
22:20:57|0.00245
22:20:58|0.00243
22:20:59|0.00243
22:20:59|0.00243
22:21:01|0.00245
22:21:02|0.00244
22:21:03|0.00241
22:21:04|0.00242
22:21:05|0.0024
22:21:06|0.00235
22:21:07|0.00233
22:21:08|0.0023
22:21:08|0.00221
22:21:09|0.00222
22:21:11|0.00221
22:21:12|0.00224
22:21:13|0.00215
22:21:14|0.0022
22:21:15|0.00219
22:21:15|0.00213
22:21:17|0.00219
22:21:18|0.0022
22:21:19|0.00225
22:21:19|0.00225
22:21:21|0.00218
22:21:23|0.00211
22:21:24|0.0021
22:21:26|0.00211
22:21:26|0.00214
22:21:28|0.00215
22:21:29|0.00215
22:21:31|0.00218
22:21:31|0.0022
22:21:32|0.00215
22:21:33|0.00217
22:21:34|0.00217
22:21:35|0.00218
22:21:36|0.00218
22:21:38|0.00219
22:21:40|0.00219
22:21:41|0.00219
22:21:41|0.00213
22:21:43|0.00213
22:21:45|0.00214
22:21:45|0.0021
22:21:46|0.0021
22:21:47|0.00215
22:21:48|0.0021
22:21:49|0.00209
22:21:50|0.00205
22:21:51|0.00204
22:21:52|0.00206
22:21:53|0.00204
22:21:54|0.00206
22:21:55|0.002
22:21:56|0.00201
22:21:57|0.002
22:21:58|0.00197
22:21:59|0.0019
22:22:00|0.00197
22:22:01|0.00197
22:22:02|0.00195
22:22:03|0.00195
22:22:04|0.00196
22:22:05|0.00196
22:22:06|0.00197
22:22:07|0.00194
22:22:08|0.00197
22:22:10|0.00195
22:22:11|0.00193
22:22:12|0.00194
22:22:13|0.00195
22:22:14|0.00193
22:22:15|0.00194
22:22:16|0.00189
22:22:17|0.00187
22:22:18|0.00188
22:22:19|0.00185
22:22:20|0.00185
22:22:21|0.00185
22:22:22|0.00185
22:22:23|0.0018
22:22:25|0.00179
22:22:26|0.0017
22:22:27|0.00175
22:22:28|0.00173
22:22:30|0.00172
22:22:31|0.0017
22:22:32|0.0017
22:22:32|0.00168
22:22:34|0.00167
22:22:35|0.00166
22:22:36|0.00165
22:22:37|0.00164
22:22:38|0.00166
22:22:39|0.00168
22:22:40|0.00169
22:22:41|0.00165
22:22:42|0.00166
22:22:43|0.00166
22:22:44|0.00166
22:22:45|0.00164
22:22:46|0.00165
22:22:47|0.00165
22:22:48|0.00164
22:22:49|0.00162
22:22:50|0.00161
22:22:51|0.00162
22:22:52|0.00158
22:22:53|0.00165
22:22:54|0.00165
22:22:55|0.00162
22:22:56|0.00158
22:22:57|0.0016
22:22:58|0.00159
22:22:59|0.00156
22:23:00|0.00158
22:23:01|0.00162
22:23:02|0.00159
22:23:03|0.00162
22:23:04|0.00167
22:23:05|0.00167
22:23:06|0.00163
22:23:07|0.00167
22:23:08|0.00168
22:23:09|0.00168
22:23:10|0.0017
22:23:11|0.0017
22:23:12|0.00171
22:23:13|0.00163
22:23:14|0.00163
22:23:15|0.00165
22:23:16|0.00165
22:23:17|0.00187
22:23:19|0.00183
22:23:19|0.00183
22:23:20|0.00183
22:23:22|0.00191
22:23:23|0.00191
22:23:25|0.0019
22:23:26|0.00191
22:23:27|0.00188
22:23:29|0.00186
22:23:30|0.00186
22:23:31|0.0019
22:23:32|0.00189
22:23:33|0.00189
22:23:34|0.00189
22:23:36|0.0018
22:23:37|0.00177
22:23:38|0.00176
22:23:39|0.00176
22:23:40|0.00178
22:23:41|0.00177
22:23:41|0.00177
22:23:43|0.00178
22:23:43|0.00177
22:23:45|0.00182
22:23:45|0.00179
22:23:47|0.00178
22:23:48|0.00178
22:23:48|0.00178
22:23:49|0.0018
22:23:51|0.00178
22:23:52|0.0018
22:23:52|0.00177
22:23:54|0.00179
22:23:54|0.00177
22:23:55|0.0018
22:23:57|0.00177
22:23:58|0.00173
22:23:59|0.00192
22:24:00|0.00176
22:24:01|0.00178
22:24:02|0.00179
22:24:03|0.0018
22:24:04|0.00187
22:24:05|0.00187
22:24:06|0.0018
22:24:07|0.00192
22:24:08|0.00189
22:24:09|0.00189
22:24:10|0.00189
22:24:11|0.00187
22:24:12|0.00187
22:24:13|0.0019
22:24:14|0.0019
22:24:15|0.0019
22:24:16|0.0019
22:24:17|0.0019
22:24:18|0.00184
22:24:19|0.00192
22:24:20|0.00197
22:24:21|0.002
22:24:22|0.00203
22:24:24|0.00206
22:24:25|0.00205
22:24:26|0.00202
22:24:28|0.00191
22:24:28|0.00199
22:24:30|0.00199
22:24:30|0.00195
22:24:32|0.00194
22:24:33|0.00198
22:24:33|0.00198
22:24:34|0.00199
22:24:36|0.00196
22:24:36|0.00197
22:24:37|0.00197
22:24:39|0.00194
22:24:40|0.00192
22:24:41|0.00191
22:24:42|0.0019
22:24:43|0.00189
22:24:44|0.00199
22:24:45|0.00191
22:24:46|0.00191
22:24:47|0.0019
22:24:47|0.00192
22:24:48|0.00192
22:24:49|0.0019
22:24:51|0.0019
22:24:52|0.00187
22:24:54|0.00187
22:24:54|0.00188
22:24:56|0.00183
22:24:56|0.00183
22:24:58|0.00182
22:24:59|0.00181
22:25:00|0.00182
22:25:01|0.00181
22:25:02|0.00182
22:25:03|0.00181
22:25:05|0.00183
22:25:05|0.00185
22:25:07|0.00188
22:25:08|0.00187
22:25:09|0.00188
22:25:10|0.0019
22:25:11|0.00206
22:25:12|0.00205
22:25:13|0.00198
22:25:14|0.00199
22:25:15|0.00203
22:25:16|0.00199
22:25:17|0.00205
22:25:18|0.00205
22:25:19|0.00212
22:25:20|0.00198
22:25:21|0.00189
22:25:22|0.00193
22:25:23|0.00192
22:25:25|0.00194
22:25:25|0.00194
22:25:27|0.0019
22:25:28|0.00188
22:25:30|0.00191
22:25:31|0.00197
22:25:32|0.00206
22:25:33|0.00206
22:25:35|0.00193
22:25:35|0.00195
22:25:37|0.00195
22:25:38|0.00195
22:25:39|0.00195
22:25:39|0.00195
22:25:40|0.00195
22:25:42|0.002
22:25:43|0.002
22:25:44|0.00197
22:25:45|0.00203
22:25:46|0.00198
22:25:46|0.00198
22:25:48|0.00199
22:25:49|0.00197
22:25:49|0.00195
22:25:51|0.00195
22:25:51|0.00198
22:25:52|0.00197
22:25:54|0.00197
22:25:54|0.00196
22:25:56|0.00199
22:25:57|0.00199
22:25:58|0.00201
22:25:59|0.00199
22:26:00|0.00202
22:26:01|0.00205
22:26:02|0.00207
22:26:03|0.0021
22:26:04|0.0021
22:26:05|0.0021
22:26:06|0.00211
22:26:07|0.00211
22:26:08|0.00207
22:26:09|0.00207
22:26:10|0.0021
22:26:11|0.00209
22:26:12|0.00211
22:26:13|0.00215
22:26:14|0.00216
22:26:15|0.00215
22:26:16|0.00215
22:26:17|0.00217
22:26:18|0.00217
22:26:19|0.00211
22:26:20|0.00214
22:26:21|0.00219
22:26:22|0.00222
22:26:23|0.00222
22:26:24|0.00229
22:26:25|0.00229
22:26:26|0.00234
22:26:28|0.00239
22:26:29|0.00236
22:26:30|0.00234
22:26:31|0.00234
22:26:32|0.00235
22:26:34|0.00234
22:26:35|0.00237
22:26:36|0.00241
22:26:37|0.00236
22:26:38|0.00243
22:26:38|0.00244
22:26:40|0.00248
22:26:40|0.00252
22:26:41|0.00258
22:26:43|0.00269
22:26:44|0.00279
22:26:45|0.00271
22:26:46|0.00271
22:26:47|0.00276
22:26:48|0.00277
22:26:49|0.0028
22:26:50|0.00279
22:26:51|0.00276
22:26:52|0.00284
22:26:53|0.00284
22:26:54|0.00287
22:26:55|0.00286
22:26:56|0.00289
22:26:57|0.0029
22:26:58|0.00298
22:26:59|0.00301
22:27:00|0.00304
22:27:01|0.00309
22:27:02|0.00345
22:27:03|0.00341
22:27:04|0.0035
22:27:05|0.0034
22:27:06|0.00353
22:27:07|0.00349
22:27:08|0.00356
22:27:09|0.00347
22:27:10|0.00344
22:27:11|0.00341
22:27:12|0.00308
22:27:13|0.00272
22:27:14|0.00269
22:27:16|0.00245
22:27:17|0.00239
22:27:17|0.00215
22:27:19|0.00234
22:27:19|0.00238
22:27:20|0.00241
22:27:21|0.00234
22:27:23|0.0024
22:27:23|0.00229
22:27:25|0.00214
22:27:27|0.00214
22:27:28|0.00214
22:27:29|0.00209
22:27:30|0.00203
22:27:32|0.00203
22:27:33|0.00203
22:27:34|0.00203
22:27:34|0.00202
22:27:36|0.00199
22:27:37|0.00198
22:27:38|0.00195
22:27:39|0.00194
22:27:40|0.00194
22:27:41|0.00185
22:27:42|0.00187
22:27:43|0.00186
22:27:44|0.00186
22:27:45|0.00191
22:27:46|0.002
22:27:47|0.002
22:27:48|0.00227
22:27:50|0.00203
22:27:50|0.002
22:27:52|0.002
22:27:52|0.00208
22:27:54|0.00195
22:27:54|0.00234
22:27:56|0.00234
22:27:57|0.00208
22:27:58|0.00208
22:27:59|0.00226
22:28:00|0.00226
22:28:00|0.002
22:28:01|0.00195
22:28:03|0.00194
22:28:03|0.00198
22:28:04|0.00195
22:28:06|0.00195
22:28:07|0.00196
22:28:08|0.0019
22:28:09|0.00192
22:28:10|0.0019
22:28:11|0.00197
22:28:12|0.00195
22:28:12|0.0019
22:28:14|0.00185
22:28:15|0.00184
22:28:15|0.00181
22:28:16|0.0018
22:28:18|0.00181
22:28:19|0.00182
22:28:19|0.0018
22:28:21|0.00178
22:28:22|0.00175
22:28:23|0.00181
22:28:24|0.00178
22:28:25|0.00182
22:28:26|0.0017
22:28:27|0.0017
22:28:29|0.00176
22:28:30|0.00176
22:28:31|0.00172
22:28:32|0.00178
22:28:33|0.00175
22:28:34|0.00179
22:28:35|0.00177
22:28:37|0.00177
22:28:38|0.0018
22:28:39|0.0018
22:28:40|0.00182
22:28:41|0.00182
22:28:42|0.00181
22:28:43|0.00178
22:28:44|0.00178
22:28:45|0.00175
22:28:46|0.0018
22:28:47|0.00171
22:28:48|0.00181
22:28:49|0.00176
22:28:50|0.00188
22:28:50|0.00189
22:28:52|0.00189
22:28:53|0.0019
22:28:53|0.00183
22:28:54|0.00182
22:28:56|0.00184
22:28:57|0.0018
22:28:58|0.0018
22:28:59|0.00181
22:29:00|0.0018
22:29:01|0.0018
22:29:02|0.0018
22:29:04|0.00186
22:29:04|0.00187
22:29:06|0.00195
22:29:07|0.00195
22:29:08|0.00198
22:29:10|0.00196
22:29:10|0.00203
22:29:11|0.00207
22:29:12|0.00219
22:29:13|0.00216
22:29:14|0.00208
22:29:15|0.00207
22:29:16|0.00201
22:29:17|0.00199
22:29:18|0.00192
22:29:19|0.00193
22:29:20|0.00193
22:29:21|0.00191
22:29:22|0.00185
22:29:24|0.00191
22:29:25|0.00187
22:29:26|0.00185
22:29:27|0.00188
22:29:29|0.00209
22:29:30|0.00184
22:29:32|0.00181
22:29:32|0.00181
22:29:34|0.00183
22:29:35|0.00182
22:29:36|0.00187
22:29:36|0.00187
22:29:39|0.00185
22:29:39|0.00184
22:29:40|0.00184
22:29:41|0.00184
22:29:42|0.00189
22:29:43|0.00189
22:29:44|0.00189
22:29:45|0.00189
22:29:46|0.00185
22:29:47|0.0019
22:29:48|0.00206
22:29:49|0.00205
22:29:50|0.00205
22:29:51|0.00187
22:29:52|0.00186
22:29:53|0.0018
22:29:54|0.00185
22:29:56|0.00192
22:29:57|0.0019
22:29:58|0.00188
22:29:59|0.00188
22:30:00|0.00188
22:30:01|0.00188
22:30:02|0.00188
22:30:03|0.00188
22:30:04|0.00192
22:30:05|0.00192
22:30:06|0.00192
22:30:06|0.00192
22:30:08|0.00192
22:30:08|0.00196
22:30:10|0.00194
22:30:11|0.00198
22:30:12|0.00193
22:30:13|0.00193
22:30:14|0.00187
22:30:15|0.00193
22:30:16|0.00185
22:30:16|0.00184
22:30:18|0.00189
22:30:19|0.00188
22:30:20|0.00188
22:30:22|0.00188
22:30:22|0.00188
22:30:23|0.00181
22:30:24|0.0018
22:30:25|0.00177
22:30:26|0.0018
22:30:28|0.00181
22:30:30|0.00179
22:30:30|0.00179
22:30:31|0.00179
22:30:33|0.00181
22:30:34|0.00176
22:30:34|0.00172
22:30:36|0.00172
22:30:37|0.00172
22:30:38|0.00177
22:30:39|0.00177
22:30:40|0.00177
22:30:41|0.00177
22:30:42|0.00188
22:30:43|0.00188
22:30:44|0.00175
22:30:45|0.00177
22:30:46|0.00177
22:30:47|0.00175
22:30:48|0.00182
22:30:49|0.00178
22:30:49|0.00178
22:30:51|0.00179
22:30:51|0.00176
22:30:53|0.00177
22:30:54|0.00178
22:30:55|0.00175
22:30:57|0.00175
22:30:57|0.00174
22:30:58|0.00172
22:30:59|0.0017
22:31:00|0.00176
22:31:01|0.00175
22:31:02|0.0017
22:31:03|0.00175
22:31:04|0.00171
22:31:05|0.00171
22:31:06|0.0017
22:31:07|0.00168
22:31:08|0.00171
22:31:09|0.00171
22:31:10|0.00172
22:31:11|0.00168
22:31:12|0.00167
22:31:13|0.00168
22:31:14|0.00169
22:31:15|0.00169
22:31:16|0.00165
22:31:17|0.00163
22:31:18|0.00163
22:31:19|0.00166
22:31:20|0.00168
22:31:21|0.00168
22:31:22|0.00169
22:31:23|0.00168
22:31:24|0.00166
22:31:25|0.00165
22:31:26|0.00167
22:31:27|0.0017
22:31:29|0.00168
22:31:31|0.00164
22:31:31|0.00168
22:31:32|0.00165
22:31:33|0.00165
22:31:35|0.00166
22:31:36|0.00166
22:31:37|0.00164
22:31:39|0.00169
22:31:39|0.00169
22:31:40|0.00168
22:31:41|0.00169
22:31:42|0.0017
22:31:44|0.00163
22:31:45|0.00168
22:31:46|0.00168
22:31:47|0.00168
22:31:48|0.00168
22:31:48|0.0017
22:31:50|0.00168
22:31:52|0.00165
22:31:52|0.00165
22:31:53|0.00165
22:31:54|0.00165
22:31:55|0.00167
22:31:56|0.00172
22:31:58|0.00171
22:31:59|0.00171
22:32:00|0.0017
22:32:01|0.0017
22:32:02|0.00169
22:32:03|0.0017
22:32:04|0.0017
22:32:05|0.00174
22:32:06|0.00177
22:32:07|0.00184
22:32:08|0.00184
22:32:09|0.00185
22:32:10|0.00184
22:32:11|0.00184
22:32:12|0.00179
22:32:13|0.00171
22:32:14|0.00174
22:32:15|0.00175
22:32:16|0.00179
22:32:17|0.00176
22:32:18|0.00168
22:32:19|0.00176
22:32:20|0.00166
22:32:20|0.00166
22:32:22|0.00169
22:32:23|0.0017
22:32:24|0.0017
22:32:25|0.00173
22:32:26|0.00173
22:32:27|0.00171
22:32:28|0.00168
22:32:30|0.00175
22:32:31|0.00175
22:32:32|0.00165
22:32:33|0.0017
22:32:33|0.00167
22:32:34|0.0017
22:32:36|0.0017
22:32:38|0.0017
22:32:38|0.0017
22:32:39|0.00165
22:32:40|0.00165
22:32:41|0.0017
22:32:42|0.0017
22:32:43|0.00169
22:32:44|0.00168
22:32:45|0.0017
22:32:46|0.0017
22:32:47|0.00164
22:32:48|0.0017
22:32:49|0.00175
22:32:50|0.00175
22:32:51|0.00175
22:32:52|0.00177
22:32:53|0.00177
22:32:54|0.0018
22:32:55|0.00175
22:32:56|0.00176
22:32:57|0.00176
22:32:58|0.00177
22:33:00|0.00177
22:33:00|0.00177
22:33:01|0.00184
22:33:02|0.00186
22:33:03|0.00189
22:33:04|0.0019
22:33:05|0.0019
22:33:06|0.0019
22:33:07|0.00191
22:33:08|0.00187
22:33:09|0.00187
22:33:10|0.0019
22:33:11|0.00191
22:33:12|0.00191
22:33:13|0.00194
22:33:14|0.00194
22:33:15|0.00193
22:33:17|0.00196
22:33:17|0.00199
22:33:18|0.00199
22:33:19|0.00217
22:33:20|0.00215
22:33:21|0.0021
22:33:22|0.00202
22:33:23|0.0021
22:33:24|0.00205
22:33:25|0.00205
22:33:26|0.00195
22:33:28|0.00193
22:33:29|0.00196
22:33:31|0.00198
22:33:32|0.00198
22:33:33|0.00194
22:33:34|0.00191
22:33:36|0.00184
22:33:37|0.00181
22:33:38|0.00182
22:33:40|0.00184
22:33:40|0.0019
22:33:41|0.00192
22:33:43|0.00193
22:33:43|0.00198
22:33:44|0.00198
22:33:46|0.00207
22:33:47|0.00208
22:33:47|0.00205
22:33:49|0.00202
22:33:50|0.00197
22:33:51|0.00198
22:33:53|0.00197
22:33:53|0.00197
22:33:54|0.00197
22:33:55|0.002
22:33:56|0.00198
22:33:57|0.00204
22:33:58|0.00207
22:33:59|0.0021
22:34:00|0.00212
22:34:01|0.00213
22:34:02|0.00209
22:34:03|0.00206
22:34:04|0.00206
22:34:05|0.00203
22:34:06|0.00203
22:34:07|0.00198
22:34:08|0.00198
22:34:09|0.00196
22:34:10|0.00197
22:34:11|0.00196
22:34:13|0.00199
22:34:13|0.00191
22:34:14|0.00195
22:34:15|0.00191
22:34:16|0.00189
22:34:17|0.00185
22:34:18|0.00186
22:34:19|0.00186
22:34:20|0.00186
22:34:21|0.00186
22:34:22|0.00186
22:34:23|0.00202
22:34:24|0.00202
22:34:25|0.00202
22:34:26|0.00202
22:34:27|0.00201
22:34:28|0.00199
22:34:29|0.00199
22:34:31|0.00204
22:34:33|0.00204
22:34:33|0.00208
22:34:34|0.00208
22:34:35|0.00208
22:34:36|0.00208
22:34:37|0.00204
22:34:38|0.00204
22:34:39|0.00199
22:34:40|0.002
22:34:42|0.00201
22:34:43|0.00201
22:34:44|0.00201
22:34:45|0.00207
22:34:45|0.00207
22:34:47|0.00208
22:34:48|0.00206
22:34:49|0.002
22:34:50|0.00199
22:34:51|0.00197
22:34:51|0.00198
22:34:54|0.00198
22:34:54|0.00198
22:34:55|0.00198
22:34:56|0.00201
22:34:57|0.00201
22:34:58|0.00201
22:34:59|0.00201
22:35:00|0.00202
22:35:01|0.00201
22:35:02|0.00202
22:35:03|0.00202
22:35:04|0.00202
22:35:05|0.00202
22:35:06|0.00202
22:35:07|0.00207
22:35:08|0.00212
22:35:09|0.00212
22:35:10|0.00215
22:35:11|0.00213
22:35:12|0.00216
22:35:13|0.00217
22:35:14|0.00223
22:35:15|0.00224
22:35:16|0.00224
22:35:17|0.00227
22:35:18|0.00227
22:35:19|0.00223
22:35:20|0.00222
22:35:21|0.00217
22:35:22|0.00215
22:35:23|0.00217
22:35:24|0.00212
22:35:25|0.00208
22:35:26|0.00207
22:35:27|0.00207
22:35:28|0.00213
22:35:29|0.00213
22:35:30|0.00213
22:35:32|0.0022
22:35:33|0.00225
22:35:35|0.00221
22:35:36|0.0022
22:35:38|0.00221
22:35:39|0.00222
22:35:40|0.0022
22:35:41|0.00219
22:35:42|0.0022
22:35:43|0.00221
22:35:44|0.00221
22:35:44|0.00223
22:35:46|0.00227
22:35:47|0.00226
22:35:48|0.00227
22:35:49|0.00226
22:35:50|0.00224
22:35:51|0.00227
22:35:53|0.00229
22:35:53|0.0023
22:35:54|0.00234
22:35:55|0.00235
22:35:56|0.00237
22:35:57|0.00234
22:35:58|0.00234
22:35:59|0.00231
22:36:00|0.00233
22:36:01|0.00228
22:36:02|0.00236
22:36:03|0.00236
22:36:04|0.00236
22:36:05|0.00226
22:36:06|0.00227
22:36:08|0.00227
22:36:09|0.00228
22:36:10|0.00232
22:36:11|0.00232
22:36:12|0.00228
22:36:13|0.00227
22:36:14|0.00228
22:36:15|0.00226
22:36:15|0.00224
22:36:16|0.00222
22:36:18|0.00222
22:36:19|0.00226
22:36:20|0.00225
22:36:22|0.00225
22:36:22|0.00222
22:36:23|0.00225
22:36:24|0.0022
22:36:25|0.00222
22:36:26|0.0022
22:36:27|0.00218
22:36:28|0.00217
22:36:29|0.00215
22:36:30|0.0021
22:36:31|0.00215
22:36:33|0.00212
22:36:35|0.00216
22:36:35|0.00216
22:36:37|0.00213
22:36:38|0.00213
22:36:39|0.00218
22:36:40|0.00216
22:36:41|0.00223
22:36:43|0.00221
22:36:43|0.00221
22:36:44|0.00219
22:36:45|0.00221
22:36:46|0.00219
22:36:47|0.0022
22:36:49|0.00218
22:36:50|0.00218
22:36:51|0.00216
22:36:52|0.00216
22:36:53|0.00216
22:36:53|0.00225
22:36:55|0.00225
22:36:56|0.00225
22:36:57|0.00225
22:36:58|0.00225
22:36:59|0.00225
22:37:00|0.00226
22:37:00|0.00226
22:37:02|0.00218
22:37:03|0.00221
22:37:04|0.0022
22:37:05|0.0022
22:37:06|0.00213
22:37:07|0.00218
22:37:08|0.00217
22:37:09|0.00217
22:37:09|0.00217
22:37:11|0.00211
22:37:12|0.00202
22:37:13|0.002
22:37:14|0.00197
22:37:15|0.00197
22:37:17|0.00188
22:37:17|0.00181
22:37:18|0.00185
22:37:19|0.0018
22:37:20|0.00175
22:37:21|0.00172
22:37:22|0.00172
22:37:23|0.00174
22:37:24|0.00177
22:37:25|0.00175
22:37:26|0.00177
22:37:27|0.00171
22:37:28|0.00175
22:37:29|0.0017
22:37:30|0.00169
22:37:31|0.0017
22:37:33|0.00166
22:37:35|0.00165
22:37:36|0.00161
22:37:37|0.00161
22:37:39|0.0016
22:37:40|0.0016
22:37:41|0.00164
22:37:41|0.00158
22:37:43|0.00157
22:37:44|0.00155
22:37:46|0.00159
22:37:47|0.00157
22:37:48|0.00156
22:37:49|0.00163
22:37:50|0.00163
22:37:50|0.00156
22:37:52|0.00163
22:37:53|0.0016
22:37:54|0.00162
22:37:55|0.00162
22:37:56|0.00162
22:37:57|0.00156
22:37:58|0.00156
22:37:59|0.00162
22:37:59|0.00162
22:38:00|0.00162
22:38:02|0.00177
22:38:03|0.0016
22:38:04|0.00165
22:38:04|0.00165
22:38:06|0.00165
22:38:06|0.0017
22:38:07|0.00162
22:38:08|0.00159
22:38:09|0.00159
22:38:10|0.00159
22:38:12|0.00155
22:38:12|0.00162
22:38:13|0.00155
22:38:15|0.00155
22:38:16|0.00154
22:38:16|0.0015
22:38:18|0.0015
22:38:18|0.00149
22:38:20|0.00149
22:38:21|0.0015
22:38:22|0.00154
22:38:23|0.00154
22:38:24|0.00171
22:38:24|0.00159
22:38:25|0.00156
22:38:27|0.00151
22:38:28|0.00154
22:38:28|0.00151
22:38:30|0.00155
22:38:31|0.00155
22:38:31|0.00155
22:38:32|0.00155
22:38:34|0.00153
22:38:36|0.00153
22:38:37|0.00153
22:38:39|0.00175
22:38:40|0.00175
22:38:41|0.00175
22:38:42|0.00175
22:38:43|0.00175
22:38:44|0.0017
22:38:46|0.00172
22:38:47|0.00165
22:38:48|0.00165
22:38:49|0.00168
22:38:50|0.00168
22:38:51|0.00164
22:38:52|0.00164
22:38:53|0.00164
22:38:54|0.00168
22:38:55|0.00164
22:38:56|0.00159
22:38:57|0.00159
22:38:58|0.00167
22:38:59|0.00161
22:39:00|0.00158
22:39:01|0.00164
22:39:02|0.00165
22:39:03|0.00165
22:39:05|0.0017
22:39:06|0.00172
22:39:07|0.00172
22:39:08|0.00172
22:39:08|0.0017
22:39:10|0.00171
22:39:11|0.00171
22:39:12|0.00168
22:39:13|0.00167
22:39:13|0.00163
22:39:15|0.00165
22:39:16|0.00162
22:39:16|0.00163
22:39:17|0.00162
22:39:18|0.00161
22:39:19|0.00157
22:39:20|0.00157
22:39:22|0.00153
22:39:23|0.00158
22:39:24|0.00155
22:39:25|0.00157
22:39:25|0.00151
22:39:26|0.00151
22:39:27|0.0015
22:39:28|0.00148
22:39:30|0.0015
22:39:31|0.0015
22:39:32|0.00147
22:39:33|0.00148
22:39:34|0.00146
22:39:36|0.00147
22:39:37|0.00146
22:39:39|0.00146
22:39:40|0.00147
22:39:42|0.00146
22:39:43|0.00155
22:39:44|0.0015
22:39:45|0.00147
22:39:46|0.00147
22:39:47|0.00147
22:39:47|0.00146
22:39:49|0.00147
22:39:50|0.00145
22:39:50|0.00145
22:39:52|0.00146
22:39:52|0.00144
22:39:53|0.00142
22:39:55|0.00142
22:39:56|0.00141
22:39:57|0.00141
22:39:58|0.00141
22:39:59|0.0014
22:40:00|0.00139
22:40:01|0.00137
22:40:02|0.00137
22:40:03|0.00138
22:40:04|0.00137
22:40:06|0.00138
22:40:06|0.00139
22:40:07|0.00141
22:40:08|0.00138
22:40:10|0.00138
22:40:11|0.00138
22:40:12|0.00138
22:40:13|0.0014
22:40:14|0.0014
22:40:15|0.00141
22:40:16|0.00141
22:40:17|0.00145
22:40:18|0.00145
22:40:19|0.00145
22:40:20|0.00145
22:40:21|0.00145
22:40:22|0.00145
22:40:23|0.00143
22:40:24|0.00143
22:40:25|0.00149
22:40:26|0.00149
22:40:27|0.00143
22:40:28|0.00148
22:40:29|0.00148
22:40:30|0.00142
22:40:31|0.00139
22:40:32|0.00141
22:40:33|0.00141
22:40:34|0.00141
22:40:36|0.0014
22:40:37|0.00141
22:40:38|0.00141
22:40:40|0.00145
22:40:41|0.00139
22:40:42|0.00138
22:40:43|0.00137
22:40:44|0.00139
22:40:45|0.00138
22:40:46|0.00138
22:40:47|0.00137
22:40:49|0.00135
22:40:50|0.00134
22:40:51|0.00134
22:40:52|0.00136
22:40:53|0.00132
22:40:54|0.00132
22:40:55|0.00131
22:40:56|0.00131
22:40:57|0.00131
22:40:58|0.00131
22:40:59|0.0013
22:41:00|0.00134
22:41:01|0.00132
22:41:02|0.0013
22:41:03|0.0013
22:41:04|0.0013
22:41:05|0.0013
22:41:06|0.00127
22:41:07|0.00127
22:41:08|0.00127
22:41:09|0.00127
22:41:10|0.00127
22:41:11|0.00127
22:41:12|0.00126
22:41:13|0.00128
22:41:14|0.00124
22:41:15|0.00124
22:41:16|0.00126
22:41:17|0.00127
22:41:19|0.00123
22:41:19|0.00123
22:41:20|0.00123
22:41:21|0.00123
22:41:23|0.00123
22:41:24|0.00122
22:41:24|0.00123
22:41:25|0.00123
22:41:27|0.00121
22:41:27|0.00126
22:41:28|0.00122
22:41:29|0.00122
22:41:31|0.00121
22:41:31|0.00126
22:41:33|0.00124
22:41:34|0.00126
22:41:34|0.00127
22:41:36|0.00128
22:41:38|0.00125
22:41:39|0.00122
22:41:40|0.00124
22:41:42|0.0012
22:41:42|0.0012
22:41:44|0.0012
22:41:45|0.00119
22:41:46|0.0012
22:41:47|0.0012
22:41:48|0.00122
22:41:49|0.00121
22:41:51|0.0012
22:41:52|0.00122
22:41:53|0.00117
22:41:54|0.00117
22:41:55|0.00117
22:41:56|0.00117
22:41:57|0.0012
22:41:58|0.00117
22:41:59|0.00119
22:42:00|0.00119
22:42:01|0.00119
22:42:02|0.00119
22:42:03|0.0012
22:42:05|0.00122
22:42:06|0.00122
22:42:07|0.00122
22:42:07|0.00122
22:42:08|0.00123
22:42:09|0.00124
22:42:10|0.00123
22:42:11|0.00123
22:42:12|0.00118
22:42:14|0.00117
22:42:14|0.00119
22:42:16|0.00119
22:42:16|0.00117
22:42:17|0.00116
22:42:19|0.00116
22:42:19|0.00117
22:42:20|0.00119
22:42:21|0.00115
22:42:22|0.00116
22:42:24|0.00116
22:42:24|0.00114
22:42:26|0.00114
22:42:27|0.00115
22:42:28|0.00116
22:42:28|0.00116
22:42:30|0.00111
22:42:30|0.00112
22:42:32|0.00115
22:42:33|0.00112
22:42:33|0.00116
22:42:35|0.00117
22:42:35|0.00117
22:42:37|0.00116
22:42:39|0.00118
22:42:40|0.00117
22:42:41|0.00114
22:42:42|0.00118
22:42:43|0.00118
22:42:44|0.00114
22:42:45|0.00114
22:42:46|0.00116
22:42:48|0.00114
22:42:50|0.00114
22:42:50|0.00114
22:42:51|0.00116
22:42:52|0.00116
22:42:53|0.00113
22:42:54|0.00112
22:42:55|0.00111
22:42:56|0.00115
22:42:57|0.00113
22:42:58|0.00113
22:42:59|0.00115
22:43:00|0.00112
22:43:01|0.00114
22:43:02|0.00114
22:43:03|0.00114
22:43:04|0.00114
22:43:05|0.00117
22:43:06|0.00119
22:43:07|0.00121
22:43:08|0.00123
22:43:09|0.00123
22:43:10|0.00127
22:43:11|0.00132
22:43:12|0.00132
22:43:13|0.00143
22:43:14|0.00138
22:43:15|0.00126
22:43:16|0.00122
22:43:17|0.00122
22:43:18|0.00126
22:43:19|0.00128
22:43:20|0.00128
22:43:21|0.00129
22:43:22|0.00132
22:43:23|0.00132
22:43:24|0.00132
22:43:25|0.00132
22:43:26|0.00132
22:43:27|0.00136
22:43:28|0.0014
22:43:29|0.0014
22:43:30|0.0014
22:43:31|0.0014
22:43:32|0.0014
22:43:33|0.00139
22:43:34|0.00132
22:43:35|0.00128
22:43:36|0.00136
22:43:38|0.00128
22:43:40|0.00144
22:43:41|0.00133
22:43:43|0.00132
22:43:43|0.00132
22:43:45|0.00133
22:43:46|0.0013
22:43:47|0.0013
22:43:49|0.00133
22:43:50|0.00134
22:43:51|0.0014
22:43:51|0.00145
22:43:53|0.00145
22:43:54|0.00145
22:43:54|0.00136
22:43:56|0.00136
22:43:57|0.00136
22:43:58|0.00138
22:43:59|0.00139
22:44:00|0.00139
22:44:01|0.0014
22:44:01|0.0014
22:44:03|0.0014
22:44:04|0.0014
22:44:05|0.0014
22:44:06|0.0014
22:44:07|0.00138
22:44:08|0.00138
22:44:09|0.00135
22:44:10|0.00139
22:44:11|0.00139
22:44:12|0.00138
22:44:13|0.00138
22:44:13|0.00138
22:44:15|0.0014
22:44:16|0.0014
22:44:17|0.00142
22:44:18|0.00142
22:44:19|0.0014
22:44:19|0.0014
22:44:20|0.0014
22:44:22|0.0014
22:44:23|0.0014
22:44:24|0.0014
22:44:24|0.00138
22:44:26|0.00138
22:44:27|0.00138
22:44:28|0.00138
22:44:29|0.00138
22:44:30|0.00138
22:44:31|0.0014
22:44:32|0.0014
22:44:32|0.00139
22:44:34|0.00139
22:44:34|0.00139
22:44:36|0.00139
22:44:36|0.00139
22:44:38|0.00139
22:44:40|0.00139
22:44:41|0.00137
22:44:42|0.00137
22:44:43|0.00139
22:44:45|0.00139
22:44:46|0.00136
22:44:48|0.00138
22:44:49|0.0014
22:44:50|0.00143
22:44:51|0.0014
22:44:52|0.00143
22:44:53|0.00142
22:44:54|0.00141
22:44:55|0.00142
22:44:56|0.00143
22:44:57|0.00143
22:44:58|0.00145
22:44:59|0.00146
22:45:00|0.00145
22:45:01|0.00145
22:45:02|0.00145
22:45:03|0.00147
22:45:04|0.0015
22:45:05|0.0015
22:45:06|0.0015
22:45:08|0.00148
22:45:08|0.00151
22:45:09|0.00139
22:45:10|0.00139
22:45:11|0.00147
22:45:12|0.00145
22:45:13|0.00144
22:45:14|0.00144
22:45:15|0.00144
22:45:16|0.00144
22:45:17|0.00144
22:45:18|0.00147
22:45:19|0.00147
22:45:20|0.00147
22:45:21|0.00147
22:45:22|0.00146
22:45:23|0.00147
22:45:24|0.0015
22:45:25|0.00148
22:45:26|0.0015
22:45:27|0.0015
22:45:28|0.00148
22:45:29|0.00146
22:45:30|0.00146
22:45:31|0.00144
22:45:32|0.00144
22:45:33|0.00144
22:45:34|0.00144
22:45:35|0.00144
22:45:36|0.00148
22:45:37|0.00148
22:45:38|0.00148
22:45:40|0.00149
22:45:42|0.00149
22:45:42|0.00149
22:45:44|0.00147
22:45:45|0.00147
22:45:47|0.00145
22:45:47|0.00145
22:45:48|0.00145
22:45:49|0.00147
22:45:50|0.00148
22:45:51|0.00145
22:45:52|0.00146
22:45:53|0.00147
22:45:54|0.00147
22:45:55|0.00148
22:45:56|0.00148
22:45:57|0.00148
22:45:58|0.00155
22:45:59|0.0015
22:46:00|0.0015
22:46:01|0.00155
22:46:02|0.00155
22:46:03|0.0016
22:46:04|0.0016
22:46:05|0.0016
22:46:06|0.0016
22:46:07|0.00159
22:46:08|0.00158
22:46:09|0.00156
22:46:10|0.00156
22:46:11|0.00156
22:46:12|0.00156
22:46:13|0.00159
22:46:14|0.00159
22:46:15|0.00159
22:46:16|0.00156
22:46:17|0.00157
22:46:18|0.00155
22:46:19|0.00154
22:46:20|0.00153
22:46:21|0.00152
22:46:22|0.00153
22:46:23|0.00153
22:46:24|0.00149
22:46:25|0.00148
22:46:26|0.00149
22:46:27|0.00148
22:46:28|0.00148
22:46:29|0.00148
22:46:30|0.00144
22:46:31|0.00144
22:46:32|0.00144
22:46:33|0.0015
22:46:34|0.00159
22:46:35|0.00154
22:46:36|0.00154
22:46:37|0.00151
22:46:38|0.00155
22:46:39|0.00155
22:46:41|0.00155
22:46:43|0.0016
22:46:44|0.0016
22:46:45|0.0016
22:46:46|0.0016
22:46:47|0.0016
22:46:48|0.0016
22:46:49|0.0016
22:46:50|0.0016
22:46:52|0.0016
22:46:52|0.0016
22:46:53|0.00167
22:46:55|0.00167
22:46:56|0.00167
22:46:57|0.00167
22:46:58|0.00167
22:46:59|0.00165
22:47:00|0.00169
22:47:01|0.0017
22:47:02|0.0017
22:47:03|0.00174
22:47:04|0.00174
22:47:05|0.00167
22:47:06|0.00167
22:47:07|0.00165
22:47:08|0.00161
22:47:08|0.00161
22:47:09|0.00162
22:47:11|0.00155
22:47:12|0.00162
22:47:13|0.00162
22:47:13|0.00162
22:47:15|0.00162
22:47:16|0.00162
22:47:17|0.00162
22:47:18|0.00168
22:47:19|0.00168
22:47:20|0.00162
22:47:21|0.00162
22:47:22|0.00162
22:47:22|0.00162
22:47:24|0.00168
22:47:25|0.00168
22:47:25|0.00168
22:47:26|0.00168
22:47:28|0.00168
22:47:29|0.00165
22:47:30|0.0016
22:47:31|0.00163
22:47:32|0.00161
22:47:32|0.00167
22:47:34|0.00163
22:47:35|0.00163
22:47:36|0.00163
22:47:37|0.00163
22:47:38|0.00163
22:47:39|0.00163
22:47:40|0.00164
22:47:42|0.00164
22:47:42|0.00164
22:47:44|0.00162
22:47:46|0.00162
22:47:47|0.00157
22:47:48|0.00157
22:47:49|0.00154
22:47:50|0.00151
22:47:51|0.00148
22:47:51|0.00147
22:47:53|0.00144
22:47:54|0.00148
22:47:55|0.00155
22:47:56|0.00147
22:47:57|0.00147
22:47:58|0.00147
22:47:58|0.0015
22:48:00|0.00151
22:48:01|0.00153
22:48:01|0.00158
22:48:03|0.00158
22:48:04|0.0016
22:48:05|0.0016
22:48:06|0.0016
22:48:08|0.0016
22:48:08|0.0016
22:48:09|0.0016
22:48:10|0.0016
22:48:11|0.0016
22:48:12|0.00158
22:48:13|0.00158
22:48:14|0.00154
22:48:15|0.00157
22:48:16|0.00157
22:48:17|0.00154
22:48:18|0.00153
22:48:20|0.00153
22:48:21|0.00154
22:48:22|0.00154
22:48:23|0.00163
22:48:24|0.0016
22:48:25|0.0016
22:48:26|0.0016
22:48:26|0.0016
22:48:28|0.0016
22:48:28|0.0016
22:48:30|0.00159
22:48:31|0.00159
22:48:32|0.00159
22:48:33|0.00159
22:48:34|0.00159
22:48:35|0.00164
22:48:36|0.00164
22:48:37|0.00164
22:48:38|0.00163
22:48:39|0.00163
22:48:40|0.00163
22:48:40|0.00163
22:48:43|0.00163
22:48:43|0.00163
22:48:44|0.00158
22:48:46|0.00158
22:48:47|0.00158
22:48:48|0.00158
22:48:49|0.0016
22:48:50|0.0016
22:48:51|0.0016
22:48:52|0.00163
22:48:53|0.00163
22:48:54|0.00164
22:48:55|0.00165
22:48:56|0.00163
22:48:57|0.00163
22:48:58|0.00159
22:48:59|0.00159
22:49:00|0.00163
22:49:01|0.00163
22:49:02|0.00163
22:49:03|0.00163
22:49:03|0.00163
22:49:05|0.00163
22:49:06|0.00163
22:49:07|0.00163
22:49:08|0.00164
22:49:09|0.00164
22:49:10|0.00164
22:49:11|0.00164
22:49:12|0.00164
22:49:13|0.00165
22:49:14|0.00165
22:49:14|0.00169
22:49:16|0.00169
22:49:17|0.00169
22:49:18|0.00169
22:49:19|0.00168
22:49:20|0.00166
22:49:22|0.00166
22:49:22|0.00168
22:49:23|0.00168
22:49:24|0.00168
22:49:25|0.00168
22:49:26|0.00169
22:49:27|0.00169
22:49:28|0.00169
22:49:29|0.00168
22:49:31|0.00168
22:49:32|0.00168
22:49:33|0.00168
22:49:33|0.00169
22:49:35|0.00169
22:49:36|0.00169
22:49:37|0.00169
22:49:37|0.00164
22:49:39|0.00159
22:49:40|0.00164
22:49:40|0.0016
22:49:42|0.00155
22:49:44|0.00155
22:49:44|0.00164
22:49:45|0.00165
22:49:47|0.00169
22:49:47|0.00169
22:49:48|0.00169
22:49:51|0.00165
22:49:52|0.00168
22:49:53|0.00168
22:49:54|0.00167
22:49:55|0.00167
22:49:56|0.00167
22:49:57|0.00167
22:49:58|0.00167
22:49:59|0.00168
22:50:00|0.0017
22:50:00|0.00169
22:50:01|0.00172
22:50:03|0.00172
22:50:04|0.00173
22:50:05|0.00173
22:50:06|0.00173
22:50:07|0.00174
22:50:08|0.00175
22:50:08|0.00177
22:50:10|0.00177
22:50:11|0.00178
22:50:12|0.0018
22:50:12|0.0018
22:50:13|0.0018
22:50:15|0.0018
22:50:15|0.0018
22:50:16|0.00177
22:50:18|0.00177
22:50:19|0.00177
22:50:19|0.00177
22:50:20|0.00176
22:50:21|0.00176
22:50:22|0.00176
22:50:23|0.0018
22:50:24|0.0018
22:50:26|0.0018
22:50:27|0.0018
22:50:28|0.0018
22:50:29|0.00171
22:50:29|0.00171
22:50:30|0.00172
22:50:32|0.0019
22:50:32|0.00185
22:50:34|0.00194
22:50:34|0.00194
22:50:35|0.00193
22:50:36|0.00193
22:50:37|0.00192
22:50:38|0.00185
22:50:39|0.00185
22:50:41|0.00185
22:50:41|0.00185
22:50:42|0.00187
22:50:43|0.00192
22:50:45|0.00191
22:50:47|0.00193
22:50:47|0.002
22:50:49|0.002
22:50:50|0.002
22:50:51|0.002
22:50:52|0.00188
22:50:53|0.00188
22:50:54|0.00184
22:50:54|0.00184
22:50:56|0.00187
22:50:57|0.0019
22:50:58|0.0019
22:51:00|0.00193
22:51:00|0.00193
22:51:01|0.00198
22:51:03|0.00198
22:51:04|0.00198
22:51:05|0.00199
22:51:06|0.00199
22:51:06|0.00193
22:51:08|0.00187
22:51:09|0.0019
22:51:10|0.0019
22:51:11|0.0019
22:51:12|0.00187
22:51:13|0.00185
22:51:14|0.00197
22:51:15|0.00182
22:51:16|0.00188
22:51:17|0.00188
22:51:19|0.0018
22:51:20|0.0018
22:51:20|0.00184
22:51:21|0.00189
22:51:23|0.00181
22:51:24|0.00188
22:51:25|0.00188
22:51:26|0.00188
22:51:27|0.00188
22:51:28|0.00184
22:51:29|0.00184
22:51:30|0.00183
22:51:31|0.00183
22:51:32|0.00183
22:51:33|0.00185
22:51:34|0.00185
22:51:35|0.00185
22:51:36|0.00185
22:51:37|0.00185
22:51:38|0.00189
22:51:39|0.00192
22:51:40|0.00192
22:51:41|0.00191
22:51:42|0.00198
22:51:43|0.00198
22:51:44|0.00198
22:51:46|0.00198
22:51:46|0.00194
22:51:48|0.00191
22:51:50|0.00188
22:51:51|0.00189
22:51:52|0.00188
22:51:52|0.0018
22:51:54|0.00186
22:51:55|0.00186
22:51:56|0.00186
22:51:57|0.0019
22:51:58|0.00189
22:51:59|0.00189
22:52:01|0.00192
22:52:01|0.00189
22:52:03|0.00197
22:52:04|0.00197
22:52:05|0.00192
22:52:06|0.00192
22:52:07|0.00193
22:52:07|0.0019
22:52:08|0.00189
22:52:10|0.00189
22:52:10|0.00186
22:52:12|0.00185
22:52:12|0.00185
22:52:14|0.00186
22:52:15|0.0019
22:52:16|0.00186
22:52:17|0.00187
22:52:18|0.00187
22:52:19|0.00187
22:52:19|0.00189
22:52:21|0.00184
22:52:21|0.00184
22:52:22|0.00186
22:52:23|0.00186
22:52:24|0.00192
22:52:25|0.00179
22:52:27|0.00178
22:52:28|0.00177
22:52:28|0.00174
22:52:30|0.0017
22:52:31|0.00167
22:52:31|0.00171
22:52:32|0.00171
22:52:34|0.00165
22:52:34|0.00163
22:52:36|0.00159
22:52:36|0.00159
22:52:38|0.00159
22:52:38|0.00159
22:52:40|0.00159
22:52:40|0.00159
22:52:41|0.00159
22:52:42|0.00166
22:52:44|0.00166
22:52:44|0.00168
22:52:46|0.00168
22:52:48|0.00179
22:52:49|0.00179
22:52:51|0.00176
22:52:52|0.00179
22:52:53|0.00179
22:52:54|0.00179
22:52:55|0.00179
22:52:57|0.00179
22:52:58|0.00179
22:52:58|0.00179
22:52:59|0.00179
22:53:00|0.00179
22:53:02|0.00179
22:53:02|0.00169
22:53:04|0.00169
22:53:04|0.0017
22:53:06|0.0017
22:53:07|0.00177
22:53:07|0.00168
22:53:09|0.00168
22:53:09|0.00173
22:53:11|0.00173
22:53:11|0.00173
22:53:12|0.00173
22:53:14|0.00173
22:53:15|0.00173
22:53:16|0.00172
22:53:17|0.00173
22:53:18|0.00174
22:53:19|0.00174
22:53:20|0.00175
22:53:21|0.00179
22:53:22|0.0018
22:53:23|0.0018
22:53:24|0.0018
22:53:25|0.0018
22:53:26|0.00185
22:53:27|0.00185
22:53:28|0.00185
22:53:29|0.00185
22:53:31|0.00169
22:53:31|0.0017
22:53:32|0.0017
22:53:33|0.0017
22:53:35|0.00179
22:53:36|0.00179
22:53:37|0.00175
22:53:38|0.00175
22:53:38|0.00175
22:53:40|0.00175
22:53:41|0.00175
22:53:42|0.00179
22:53:43|0.00182
22:53:44|0.00177
22:53:45|0.00179
22:53:47|0.00174
22:53:48|0.00175
22:53:50|0.00175
22:53:51|0.00172
22:53:52|0.00174
22:53:52|0.00172
22:53:54|0.00175
22:53:55|0.00175
22:53:56|0.00178
22:53:57|0.00171
22:53:58|0.00169
22:53:59|0.00169
22:54:00|0.00169
22:54:01|0.00169
22:54:02|0.0017
22:54:03|0.00172
22:54:04|0.00174
22:54:06|0.00177
22:54:07|0.00177
22:54:07|0.00176
22:54:09|0.00173
22:54:10|0.00173
22:54:11|0.00173
22:54:12|0.00173
22:54:13|0.00173
22:54:14|0.00172
22:54:14|0.0017
22:54:15|0.00173
22:54:17|0.00171
22:54:17|0.00177
22:54:19|0.00177
22:54:20|0.00177
22:54:21|0.00177
22:54:22|0.00178
22:54:23|0.00178
22:54:24|0.00178
22:54:25|0.00178
22:54:26|0.00177
22:54:27|0.00176
22:54:28|0.00176
22:54:29|0.00176
22:54:30|0.00176
22:54:31|0.00176
22:54:32|0.00176
22:54:33|0.00176
22:54:34|0.00178
22:54:35|0.0018
22:54:36|0.0018
22:54:37|0.00189
22:54:38|0.00189
22:54:39|0.0018
22:54:40|0.0018
22:54:41|0.0018
22:54:42|0.0018
22:54:43|0.00184
22:54:45|0.00184
22:54:45|0.00181
22:54:47|0.00182
22:54:49|0.00181
22:54:49|0.00181
22:54:51|0.00181
22:54:53|0.00179
22:54:54|0.00179
22:54:55|0.00179
22:54:55|0.00179
22:54:57|0.00179
22:54:58|0.00179
22:54:59|0.0018
22:55:00|0.00181
22:55:01|0.00182
22:55:02|0.00181
22:55:03|0.00181
22:55:04|0.00181
22:55:06|0.0018
22:55:06|0.00179
22:55:07|0.00176
22:55:09|0.00179
22:55:10|0.0018
22:55:11|0.0018
22:55:12|0.0018
22:55:13|0.0018
22:55:14|0.00185
22:55:15|0.00182
22:55:16|0.00182
22:55:17|0.00188
22:55:18|0.00188
22:55:19|0.00188
22:55:20|0.00186
22:55:21|0.00186
22:55:22|0.00186
22:55:23|0.00187
22:55:24|0.00189
22:55:25|0.00189
22:55:26|0.00189
22:55:27|0.00189
22:55:29|0.00185
22:55:29|0.00185
22:55:31|0.00188
22:55:31|0.00189
22:55:32|0.0019
22:55:33|0.0019
22:55:34|0.0019
22:55:36|0.0019
22:55:37|0.00193
22:55:38|0.00187
22:55:38|0.0019
22:55:39|0.0019
22:55:40|0.0019
22:55:42|0.0019
22:55:42|0.00194
22:55:43|0.00192
22:55:44|0.00191
22:55:46|0.00191
22:55:46|0.00191
22:55:48|0.00195
22:55:50|0.00194
22:55:51|0.00194
22:55:52|0.00194
22:55:53|0.00194
22:55:54|0.00191
22:55:55|0.0019
22:55:57|0.00185
22:55:57|0.00185
22:55:59|0.00185
22:56:00|0.00185
22:56:01|0.00189
22:56:02|0.00189
22:56:03|0.00193
22:56:04|0.00193
22:56:05|0.00193
22:56:06|0.00194
22:56:07|0.00194
22:56:08|0.00191
22:56:09|0.00186
22:56:10|0.00186
22:56:11|0.0019
22:56:12|0.0019
22:56:13|0.00191
22:56:14|0.00189
22:56:15|0.00193
22:56:16|0.00193
22:56:17|0.00193
22:56:18|0.00193
22:56:19|0.00193
22:56:20|0.00193
22:56:22|0.00195
22:56:23|0.00195
22:56:23|0.00195
22:56:24|0.00195
22:56:25|0.00195
22:56:26|0.00195
22:56:27|0.00195
22:56:29|0.00195
22:56:29|0.00194
22:56:30|0.00194
22:56:31|0.00193
22:56:33|0.00194
22:56:34|0.00195
22:56:34|0.00195
22:56:35|0.00195
22:56:36|0.00195
22:56:37|0.00195
22:56:38|0.00196
22:56:40|0.00196
22:56:41|0.00197
22:56:41|0.00196
22:56:43|0.00196
22:56:43|0.00196
22:56:44|0.00196
22:56:45|0.00196
22:56:46|0.00196
22:56:47|0.00198
22:56:49|0.00199
22:56:51|0.00199
22:56:52|0.00199
22:56:54|0.00196
22:56:55|0.00196
22:56:56|0.00191
22:56:57|0.00191
22:56:58|0.00191
22:56:59|0.00194
22:57:00|0.00195
22:57:00|0.00192
22:57:02|0.00193
22:57:03|0.00193
22:57:04|0.00192
22:57:05|0.0019
22:57:06|0.0019
22:57:08|0.0019
22:57:09|0.00192
22:57:10|0.00192
22:57:11|0.00192
22:57:12|0.00195
22:57:13|0.00195
22:57:14|0.00195
22:57:15|0.00197
22:57:16|0.00197
22:57:17|0.00197
22:57:18|0.00199
22:57:19|0.00197
22:57:20|0.00197
22:57:21|0.00197
22:57:22|0.00199
22:57:23|0.00199
22:57:24|0.00197
22:57:25|0.00197
22:57:26|0.00199
22:57:27|0.002
22:57:28|0.002
22:57:29|0.00201
22:57:30|0.00202
22:57:31|0.00204
22:57:32|0.00205
22:57:33|0.00205
22:57:34|0.00219
22:57:35|0.00208
22:57:37|0.00208
22:57:37|0.00203
22:57:38|0.002
22:57:40|0.00198
22:57:40|0.00196
22:57:41|0.00195
22:57:42|0.00195
22:57:43|0.00195
22:57:45|0.00208
22:57:46|0.00208
22:57:47|0.00208
22:57:48|0.00218
22:57:49|0.00218
22:57:51|0.00218
22:57:52|0.00213
22:57:53|0.00213
22:57:55|0.00212
22:57:56|0.00211
22:57:57|0.00213
22:57:59|0.00214
22:58:00|0.00213
22:58:01|0.00213
22:58:02|0.00208
22:58:03|0.00203
22:58:05|0.00202
22:58:05|0.00202
22:58:07|0.00208
22:58:08|0.00201
22:58:09|0.00201
22:58:10|0.00206
22:58:11|0.00206
22:58:12|0.00206
22:58:13|0.00206
22:58:14|0.00206
22:58:15|0.00207
22:58:16|0.00207
22:58:17|0.0021
22:58:18|0.00204
22:58:19|0.00204
22:58:20|0.00219
22:58:21|0.00219
22:58:22|0.00219
22:58:23|0.00219
22:58:24|0.00209
22:58:25|0.00211
22:58:26|0.00211
22:58:27|0.00211
22:58:28|0.00219
22:58:29|0.00219
22:58:30|0.00212
22:58:31|0.00209
22:58:32|0.0021
22:58:33|0.00208
22:58:34|0.00208
22:58:35|0.00208
22:58:36|0.00206
22:58:37|0.00206
22:58:38|0.00206
22:58:39|0.00206
22:58:40|0.00206
22:58:41|0.00218
22:58:42|0.00217
22:58:43|0.00216
22:58:44|0.00216
22:58:45|0.00217
22:58:46|0.00215
22:58:47|0.00215
22:58:48|0.00209
22:58:49|0.00208
22:58:51|0.00209
22:58:51|0.00211
22:58:53|0.00211
22:58:54|0.00211
22:58:56|0.00217
22:58:57|0.00217
22:58:57|0.00216
22:58:58|0.00216
22:59:00|0.00213
22:59:01|0.00212
22:59:02|0.00212
22:59:02|0.0021
22:59:03|0.0021
22:59:05|0.0021
22:59:06|0.00209
22:59:06|0.00209
22:59:07|0.00209
22:59:08|0.0021
22:59:10|0.00213
22:59:11|0.0021
22:59:12|0.00209
22:59:13|0.0021
22:59:14|0.00211
22:59:14|0.0021
22:59:16|0.0021
22:59:16|0.00211
22:59:18|0.00211
22:59:19|0.00217
22:59:20|0.00217
22:59:20|0.00217
22:59:22|0.00212
22:59:23|0.00212
22:59:24|0.00212
22:59:25|0.00212
22:59:26|0.0021
22:59:27|0.0021
22:59:28|0.00213
22:59:29|0.00213
22:59:30|0.00213
22:59:31|0.00213
22:59:32|0.00212
22:59:33|0.00212
22:59:34|0.00212
22:59:35|0.00216
22:59:36|0.00217
22:59:38|0.00217
22:59:39|0.0022
22:59:39|0.00221
22:59:41|0.00221
22:59:42|0.00221
22:59:42|0.00223
22:59:43|0.00224
22:59:45|0.00225
22:59:46|0.00224
22:59:46|0.00224
22:59:47|0.00228
22:59:48|0.0023
22:59:49|0.0025
22:59:51|0.0023
22:59:53|0.0023
22:59:54|0.0023
22:59:55|0.0023
22:59:57|0.00234
22:59:57|0.0023
22:59:59|0.0023
23:00:00|0.00229
23:00:01|0.00232
23:00:02|0.00232
23:00:03|0.00233
23:00:04|0.00239
23:00:06|0.00239
23:00:07|0.00239
23:00:07|0.0024
23:00:08|0.0024
23:00:09|0.00248
23:00:10|0.00238
23:00:11|0.00238
23:00:13|0.00238
23:00:13|0.00237
23:00:15|0.00237
23:00:15|0.00237
23:00:17|0.00234
23:00:18|0.00234
23:00:18|0.00234
23:00:20|0.00237
23:00:21|0.00237
23:00:21|0.00234
23:00:22|0.00237
23:00:23|0.00237
23:00:25|0.00238
23:00:25|0.00239
23:00:26|0.00244
23:00:27|0.00249
23:00:28|0.0024
23:00:29|0.0024
23:00:31|0.00241
23:00:31|0.00241
23:00:33|0.00243
23:00:34|0.00242
23:00:34|0.00242
23:00:35|0.00246
23:00:37|0.00246
23:00:38|0.00295
23:00:39|0.00244
23:00:39|0.0025
23:00:41|0.0025
23:00:41|0.00259
23:00:42|0.00252
23:00:43|0.00253
23:00:44|0.00254
23:00:46|0.00263
23:00:47|0.00259
23:00:47|0.00259
23:00:48|0.0026
23:00:49|0.0026
23:00:50|0.00263
23:00:52|0.00264
23:00:54|0.00265
23:00:55|0.00265
23:00:56|0.00261
23:00:57|0.00259
23:00:59|0.0026
23:01:00|0.00259
23:01:01|0.00262
23:01:02|0.00261
23:01:03|0.00262
23:01:04|0.0026
23:01:06|0.00266
23:01:07|0.00266
23:01:08|0.00266
23:01:10|0.00266
23:01:10|0.00266
23:01:11|0.00266
23:01:13|0.0027
23:01:14|0.0027
23:01:15|0.0027
23:01:16|0.00272
23:01:16|0.00276
23:01:18|0.00277
23:01:19|0.00279
23:01:20|0.00281
23:01:21|0.0028
23:01:22|0.00281
23:01:23|0.00275
23:01:24|0.0027
23:01:24|0.00267
23:01:25|0.00267
23:01:27|0.00263
23:01:28|0.00263
23:01:29|0.00281
23:01:30|0.00281
23:01:31|0.00281
23:01:32|0.0027
23:01:33|0.0027
23:01:34|0.0027
23:01:34|0.00267
23:01:36|0.00274
23:01:37|0.00271
23:01:38|0.00271
23:01:39|0.00272
23:01:40|0.00271
23:01:41|0.00272
23:01:42|0.0027
23:01:43|0.0027
23:01:44|0.00271
23:01:45|0.00271
23:01:46|0.00272
23:01:46|0.00275
23:01:48|0.00277
23:01:49|0.00276
23:01:49|0.00278
23:01:51|0.00273
23:01:52|0.00273
23:01:54|0.00277
23:01:55|0.00277
23:01:56|0.00277
23:01:57|0.00276
23:01:58|0.00275
23:01:58|0.0027
23:02:01|0.00275
23:02:01|0.00273
23:02:03|0.00271
23:02:04|0.00269
23:02:05|0.00265
23:02:06|0.00265
23:02:07|0.00261
23:02:08|0.0026
23:02:09|0.00261
23:02:10|0.00266
23:02:11|0.0023
23:02:12|0.00227
23:02:13|0.00219
23:02:14|0.00208
23:02:15|0.00209
23:02:16|0.00209
23:02:17|0.00214
23:02:18|0.00218
23:02:19|0.00227
23:02:20|0.00234
23:02:21|0.00234
23:02:22|0.00227
23:02:22|0.00234
23:02:24|0.00234
23:02:25|0.00236
23:02:25|0.00243
23:02:27|0.00243
23:02:28|0.00245
23:02:29|0.00247
23:02:30|0.0024
23:02:31|0.00245
23:02:32|0.0024
23:02:33|0.0024
23:02:33|0.0024
23:02:34|0.0024
23:02:36|0.00239
23:02:37|0.0025
23:02:38|0.00238
23:02:39|0.00238
23:02:40|0.00231
23:02:41|0.00242
23:02:42|0.00234
23:02:42|0.00234
23:02:44|0.00242
23:02:44|0.00242
23:02:46|0.00236
23:02:47|0.00236
23:02:48|0.00237
23:02:49|0.00239
23:02:51|0.0024
23:02:51|0.00243
23:02:53|0.00242
23:02:54|0.00233
23:02:55|0.00232
23:02:56|0.00241
23:02:58|0.00241
23:02:59|0.00239
23:03:01|0.00239
23:03:01|0.00239
23:03:02|0.00238
23:03:03|0.0024
23:03:04|0.0024
23:03:05|0.00242
23:03:06|0.00243
23:03:07|0.00243
23:03:09|0.00251
23:03:10|0.00257
23:03:11|0.00261
23:03:13|0.00263
23:03:14|0.0026
23:03:14|0.0026
23:03:16|0.00266
23:03:17|0.00254
23:03:18|0.00266
23:03:18|0.00266
23:03:20|0.00266
23:03:21|0.00267
23:03:22|0.00262
23:03:22|0.00267
23:03:24|0.00269
23:03:25|0.00269
23:03:26|0.00269
23:03:26|0.00269
23:03:28|0.00256
23:03:29|0.00259
23:03:29|0.00258
23:03:31|0.00255
23:03:32|0.00256
23:03:33|0.00256
23:03:34|0.00256
23:03:34|0.00256
23:03:36|0.00256
23:03:37|0.00265
23:03:38|0.00267
23:03:39|0.00259
23:03:41|0.00257
23:03:41|0.00256
23:03:42|0.00256
23:03:43|0.0026
23:03:44|0.0026
23:03:45|0.00268
23:03:46|0.00268
23:03:48|0.00268
23:03:49|0.00268
23:03:50|0.00264
23:03:51|0.00263
23:03:52|0.00263
23:03:54|0.00265
23:03:55|0.00266
23:03:57|0.00269
23:03:58|0.0027
23:03:59|0.0027
23:04:00|0.0026
23:04:02|0.00276
23:04:02|0.00276
23:04:03|0.00271
23:04:04|0.0027
23:04:05|0.0027
23:04:06|0.00265
23:04:07|0.00268
23:04:08|0.00275
23:04:09|0.00275
23:04:10|0.00275
23:04:11|0.00275
23:04:13|0.00275
23:04:14|0.00275
23:04:15|0.00271
23:04:16|0.00271
23:04:17|0.00271
23:04:18|0.00271
23:04:19|0.00271
23:04:20|0.00274
23:04:21|0.00276
23:04:22|0.00276
23:04:23|0.00276
23:04:24|0.00272
23:04:24|0.00272
23:04:26|0.00275
23:04:27|0.00277
23:04:27|0.00277
23:04:29|0.00276
23:04:29|0.00276
23:04:31|0.00276
23:04:32|0.00276
23:04:33|0.00276
23:04:34|0.00278
23:04:35|0.00278
23:04:35|0.00278
23:04:36|0.00278
23:04:39|0.00281
23:04:39|0.00281
23:04:40|0.00276
23:04:41|0.00276
23:04:42|0.00278
23:04:43|0.00276
23:04:44|0.00272
23:04:45|0.00272
23:04:46|0.00271
23:04:47|0.0027
23:04:48|0.00265
23:04:49|0.0027
23:04:50|0.0027
23:04:51|0.0027
23:04:52|0.0027
23:04:54|0.00274
23:04:56|0.00271
23:04:56|0.0027
23:04:58|0.00271
23:04:59|0.00278
23:05:00|0.00278
23:05:01|0.00271
23:05:02|0.0027
23:05:03|0.0027
23:05:04|0.00269
23:05:05|0.00268
23:05:07|0.00268
23:05:07|0.00268
23:05:08|0.00266
23:05:09|0.00266
23:05:10|0.00268
23:05:11|0.00269
23:05:12|0.00267
23:05:13|0.00267
23:05:14|0.00267
23:05:15|0.00266
23:05:16|0.00265
23:05:17|0.00263
23:05:18|0.0026
23:05:19|0.00256
23:05:20|0.00256
23:05:21|0.00251
23:05:23|0.00243
23:05:24|0.00244
23:05:25|0.00243
23:05:26|0.00243
23:05:27|0.00243
23:05:28|0.00251
23:05:29|0.0026
23:05:30|0.00266
23:05:30|0.00266
23:05:31|0.00267
23:05:33|0.00269
23:05:34|0.00269
23:05:35|0.00269
23:05:36|0.00267
23:05:37|0.00266
23:05:38|0.00266
23:05:38|0.00266
23:05:40|0.00266
23:05:41|0.00266
23:05:42|0.00252
23:05:42|0.00252
23:05:44|0.00252
23:05:44|0.00263
23:05:46|0.00263
23:05:47|0.00263
23:05:48|0.00263
23:05:48|0.00262
23:05:50|0.00262
23:05:51|0.00261
23:05:52|0.00266
23:05:53|0.00265
23:05:54|0.00265
23:05:56|0.00265
23:05:57|0.00265
23:05:58|0.00263
23:06:00|0.00261
23:06:00|0.00256
23:06:02|0.00252
23:06:04|0.00261
23:06:04|0.00265
23:06:05|0.00265
23:06:07|0.00257
23:06:08|0.00252
23:06:09|0.00252
23:06:10|0.00254
23:06:11|0.00254
23:06:12|0.00254
23:06:13|0.00263
23:06:14|0.00263
23:06:15|0.0026
23:06:16|0.00261
23:06:17|0.00264
23:06:18|0.00266
23:06:19|0.00262
23:06:20|0.00261
23:06:21|0.00257
23:06:22|0.00263
23:06:22|0.00264
23:06:25|0.00261
23:06:25|0.00264
23:06:26|0.00265
23:06:27|0.00261
23:06:28|0.00261
23:06:29|0.0026
23:06:30|0.00262
23:06:31|0.00262
23:06:32|0.00263
23:06:33|0.00264
23:06:34|0.00263
23:06:35|0.00263
23:06:36|0.00265
23:06:37|0.00266
23:06:38|0.00266
23:06:39|0.00266
23:06:40|0.00266
23:06:41|0.00267
23:06:43|0.00263
23:06:44|0.00263
23:06:44|0.00261
23:06:46|0.00261
23:06:47|0.00263
23:06:47|0.00258
23:06:49|0.00261
23:06:50|0.00263
23:06:50|0.00263
23:06:52|0.00263
23:06:53|0.00263
23:06:54|0.00266
23:06:55|0.00266
23:06:57|0.00255
23:06:57|0.00255
23:06:59|0.0026
23:07:00|0.00261
23:07:02|0.00263
23:07:03|0.00263
23:07:04|0.00263
23:07:05|0.00266
23:07:06|0.00266
23:07:07|0.00261
23:07:08|0.00261
23:07:09|0.00264
23:07:10|0.0026
23:07:11|0.0026
23:07:12|0.00259
23:07:13|0.00261
23:07:14|0.00259
23:07:15|0.00259
23:07:16|0.00263
23:07:17|0.00263
23:07:19|0.00263
23:07:19|0.00264
23:07:20|0.0026
23:07:21|0.00264
23:07:22|0.00267
23:07:23|0.00267
23:07:24|0.00269
23:07:25|0.0027
23:07:26|0.0027
23:07:27|0.0027
23:07:28|0.00262
23:07:29|0.00268
23:07:30|0.00268
23:07:31|0.00268
23:07:32|0.00268
23:07:33|0.00259
23:07:34|0.00267
23:07:35|0.00267
23:07:36|0.00267
23:07:37|0.00267
23:07:38|0.00264
23:07:39|0.00264
23:07:40|0.00269
23:07:41|0.00269
23:07:42|0.0027
23:07:43|0.00272
23:07:44|0.00272
23:07:45|0.00272
23:07:46|0.00272
23:07:47|0.00268
23:07:48|0.0027
23:07:49|0.00271
23:07:50|0.00273
23:07:51|0.00272
23:07:52|0.00272
23:07:53|0.00271
23:07:54|0.00273
23:07:55|0.00272
23:07:57|0.00268
23:07:59|0.00263
23:08:00|0.00268
23:08:01|0.00261
23:08:02|0.00261
23:08:03|0.00261
23:08:05|0.00272
23:08:05|0.00272
23:08:07|0.00271
23:08:08|0.00271
23:08:10|0.00271
23:08:10|0.0027
23:08:11|0.0027
23:08:12|0.00266
23:08:13|0.00266
23:08:14|0.00266
23:08:15|0.00265
23:08:16|0.00261
23:08:17|0.00261
23:08:18|0.00258
23:08:19|0.00261
23:08:20|0.00256
23:08:21|0.00258
23:08:22|0.00258
23:08:23|0.00266
23:08:24|0.0027
23:08:25|0.0027
23:08:26|0.0027
23:08:27|0.0027
23:08:28|0.00269
23:08:29|0.00269
23:08:30|0.00269
23:08:31|0.00265
23:08:33|0.00263
23:08:34|0.00263
23:08:36|0.00267
23:08:36|0.00267
23:08:37|0.00267
23:08:38|0.00268
23:08:39|0.00267
23:08:40|0.00269
23:08:41|0.0027
23:08:43|0.00269
23:08:44|0.00272
23:08:45|0.00267
23:08:46|0.00269
23:08:48|0.00266
23:08:48|0.00266
23:08:50|0.00266
23:08:51|0.00269
23:08:52|0.0027
23:08:53|0.00263
23:08:53|0.00268
23:08:54|0.00265
23:08:56|0.00264
23:08:57|0.0027
23:08:59|0.0027
23:09:00|0.00269
23:09:02|0.00269
23:09:03|0.00273
23:09:05|0.0027
23:09:06|0.00271
23:09:07|0.00271
23:09:09|0.00271
23:09:09|0.00271
23:09:10|0.00271
23:09:11|0.00271
23:09:12|0.00271
23:09:13|0.00268
23:09:14|0.00268
23:09:15|0.0027
23:09:16|0.0027
23:09:17|0.0027
23:09:18|0.00273
23:09:19|0.00273
23:09:20|0.00271
23:09:21|0.00273
23:09:22|0.00273
23:09:23|0.00274
23:09:24|0.00274
23:09:25|0.00274
23:09:26|0.00274
23:09:27|0.0027
23:09:28|0.00271
23:09:29|0.0027
23:09:30|0.0027
23:09:31|0.0026
23:09:32|0.00269
23:09:33|0.00265
23:09:34|0.00266
23:09:35|0.00267
23:09:36|0.00261
23:09:37|0.00267
23:09:38|0.00266
23:09:39|0.00266
23:09:40|0.00265
23:09:41|0.00266
23:09:42|0.00269
23:09:43|0.00268
23:09:44|0.00269
23:09:45|0.00266
23:09:46|0.00264
23:09:47|0.00265
23:09:48|0.00265
23:09:49|0.00266
23:09:50|0.00268
23:09:51|0.00267
23:09:52|0.00269
23:09:53|0.00268
23:09:54|0.00268
23:09:56|0.00265
23:09:57|0.00267
23:09:58|0.00267
23:10:00|0.00266
23:10:01|0.00269
23:10:02|0.00267
23:10:03|0.00268
23:10:05|0.0027
23:10:05|0.0027
23:10:06|0.0027
23:10:08|0.0026
23:10:09|0.00273
23:10:11|0.00273
23:10:12|0.00269
23:10:13|0.00272
23:10:14|0.0027
23:10:15|0.00268
23:10:16|0.00268
23:10:17|0.00265
23:10:17|0.00262
23:10:19|0.00264
23:10:20|0.00265
23:10:21|0.00265
23:10:23|0.00262
23:10:24|0.00263
23:10:25|0.00265
23:10:26|0.00262
23:10:27|0.00261
23:10:28|0.00264
23:10:29|0.00264
23:10:30|0.00265
23:10:31|0.00266
23:10:32|0.00267
23:10:34|0.00263
23:10:35|0.00264
23:10:36|0.00264
23:10:37|0.00264
23:10:38|0.00264
23:10:39|0.00265
23:10:40|0.0026
23:10:41|0.00248
23:10:42|0.0022
23:10:43|0.00209
23:10:44|0.00203
23:10:45|0.00194
23:10:46|0.00185
23:10:47|0.00179
23:10:48|0.00168
23:10:49|0.00158
23:10:50|0.0016
23:10:51|0.00146
23:10:52|0.00144
23:10:53|0.00134
23:10:54|0.00126
23:10:55|0.00124
23:10:56|0.00123
23:10:57|0.00127
23:10:58|0.0013
23:10:59|0.00143
23:11:01|0.00146
23:11:02|0.0013
23:11:03|0.00126
23:11:04|0.0012
23:11:05|0.00119
23:11:06|0.00114
23:11:07|0.0013
23:11:09|0.00121
23:11:10|0.00121
23:11:10|0.00128
23:11:12|0.00125
23:11:12|0.00129
23:11:14|0.00132
23:11:14|0.00131
23:11:15|0.00131
23:11:17|0.00159
23:11:18|0.00158
23:11:19|0.00158
23:11:19|0.00131
23:11:21|0.0012
23:11:22|0.00129
23:11:23|0.00124
23:11:25|0.00124
23:11:26|0.00123
23:11:27|0.00121
23:11:28|0.00127
23:11:29|0.00124
23:11:30|0.00122
23:11:31|0.00129
23:11:32|0.00124
23:11:33|0.00123
23:11:34|0.0012
23:11:35|0.00119
23:11:36|0.00117
23:11:37|0.00122
23:11:38|0.00119
23:11:39|0.0012
23:11:40|0.00122
23:11:41|0.00122
23:11:42|0.00125
23:11:43|0.00126
23:11:44|0.0014
23:11:45|0.0014
23:11:46|0.00128
23:11:47|0.00133
23:11:48|0.00133
23:11:49|0.00135
23:11:50|0.00138
23:11:51|0.00137
23:11:52|0.00149
23:11:53|0.00148
23:11:54|0.00148
23:11:55|0.00136
23:11:56|0.00136
23:11:57|0.00145
23:11:58|0.00141
23:11:59|0.00144
23:12:01|0.00138
23:12:02|0.00135
23:12:03|0.00135
23:12:05|0.00143
23:12:06|0.00136
23:12:07|0.00136
23:12:08|0.0014
23:12:09|0.0014
23:12:10|0.00145
23:12:12|0.0014
23:12:13|0.0014
23:12:13|0.0015
23:12:14|0.00153
23:12:15|0.00153
23:12:17|0.00143
23:12:18|0.00142
23:12:18|0.00141
23:12:20|0.00142
23:12:21|0.00145
23:12:22|0.00145
23:12:22|0.00144
23:12:23|0.00144
23:12:24|0.00141
23:12:26|0.00144
23:12:27|0.00144
23:12:28|0.00144
23:12:29|0.00143
23:12:30|0.00137
23:12:31|0.00139
23:12:32|0.00134
23:12:33|0.00131
23:12:34|0.0013
23:12:35|0.00128
23:12:36|0.00128
23:12:37|0.00125
23:12:38|0.00126
23:12:39|0.0012
23:12:40|0.00119
23:12:41|0.00123
23:12:42|0.0012
23:12:43|0.00118
23:12:44|0.00118
23:12:45|0.00116
23:12:46|0.00117
23:12:47|0.00116
23:12:48|0.00122
23:12:49|0.00116
23:12:50|0.00113
23:12:51|0.00115
23:12:52|0.00116
23:12:53|0.00111
23:12:54|0.0011
23:12:55|0.00114
23:12:56|0.00113
23:12:57|0.00113
23:12:58|0.00114
23:12:59|0.00115
23:13:00|0.00112
23:13:01|0.00111
23:13:02|0.00113
23:13:03|0.00114
23:13:04|0.0011
23:13:05|0.0011
23:13:07|0.00113
23:13:07|0.00115
23:13:08|0.00115
23:13:10|0.00119
23:13:11|0.00119
23:13:12|0.00119
23:13:13|0.00118
23:13:14|0.00116
23:13:15|0.0012
23:13:15|0.00116
23:13:16|0.00114
23:13:18|0.00116
23:13:19|0.00119
23:13:20|0.00114
23:13:21|0.00118
23:13:22|0.00116
23:13:23|0.00114
23:13:23|0.00114
23:13:25|0.00113
23:13:25|0.00115
23:13:27|0.00112
23:13:28|0.00113
23:13:28|0.00118
23:13:29|0.00118
23:13:30|0.00118
23:13:32|0.00118
23:13:33|0.00117
23:13:34|0.00116
23:13:35|0.00115
23:13:35|0.00117
23:13:37|0.00117
23:13:38|0.00112
23:13:39|0.00112
23:13:40|0.00114
23:13:40|0.00115
23:13:42|0.00117
23:13:43|0.00114
23:13:44|0.00114
23:13:44|0.00118
23:13:46|0.00115
23:13:46|0.00115
23:13:47|0.00118
23:13:49|0.00119
23:13:49|0.00119
23:13:50|0.0012
23:13:52|0.00118
23:13:53|0.00119
23:13:53|0.00118
23:13:55|0.00121
23:13:56|0.00118
23:13:57|0.00121
23:13:58|0.00116
23:13:59|0.00119
23:14:00|0.00115
23:14:01|0.00117
23:14:03|0.00116
23:14:04|0.00116
23:14:05|0.00116
23:14:06|0.0012
23:14:07|0.00115
23:14:08|0.00118
23:14:10|0.00116
23:14:11|0.00116
23:14:12|0.00115
23:14:13|0.00118
23:14:15|0.00115
23:14:16|0.00114
23:14:16|0.00117
23:14:18|0.00116
23:14:19|0.00115
23:14:20|0.0012
23:14:21|0.00116
23:14:22|0.00115
23:14:23|0.00116
23:14:24|0.00116
23:14:25|0.00115
23:14:26|0.00115
23:14:27|0.00115
23:14:28|0.00117
23:14:29|0.00114
23:14:30|0.00114
23:14:31|0.00114
23:14:32|0.00116
23:14:33|0.00116
23:14:34|0.00116
23:14:35|0.00118
23:14:36|0.0012
23:14:37|0.0012
23:14:38|0.00121
23:14:39|0.0012
23:14:40|0.0012
23:14:41|0.00122
23:14:42|0.00119
23:14:43|0.00119
23:14:44|0.00119
23:14:45|0.00121
23:14:46|0.00122
23:14:47|0.0012
23:14:48|0.00124
23:14:49|0.00123
23:14:50|0.00128
23:14:51|0.00128
23:14:52|0.00127
23:14:53|0.00139
23:14:54|0.00139
23:14:55|0.00138
23:14:56|0.0013
23:14:57|0.00126
23:14:58|0.00125
23:14:59|0.00135
23:15:00|0.00129
23:15:01|0.00129
23:15:02|0.00129
23:15:04|0.0013
23:15:05|0.00125
23:15:06|0.00125
23:15:07|0.00122
23:15:08|0.00121
23:15:10|0.00122
23:15:11|0.0012
23:15:12|0.00122
23:15:13|0.00123
23:15:14|0.00123
23:15:15|0.00125
23:15:15|0.00123
23:15:16|0.00122
23:15:18|0.00118
23:15:19|0.00118
23:15:19|0.0012
23:15:21|0.0012
23:15:22|0.00121
23:15:22|0.0012
23:15:24|0.0012
23:15:25|0.00118
23:15:26|0.00116
23:15:27|0.00115
23:15:29|0.00114
23:15:29|0.00114
23:15:31|0.00115
23:15:32|0.00118
23:15:33|0.00118
23:15:33|0.00118
23:15:35|0.00116
23:15:35|0.00118
23:15:36|0.00118
23:15:37|0.00116
23:15:39|0.00116
23:15:39|0.00114
23:15:41|0.00118
23:15:41|0.00118
23:15:42|0.00119
23:15:43|0.00117
23:15:45|0.00117
23:15:45|0.00119
23:15:46|0.00119
23:15:47|0.00119
23:15:49|0.00118
23:15:50|0.00116
23:15:50|0.00118
23:15:51|0.00118
23:15:52|0.00117
23:15:53|0.00119
23:15:54|0.00119
23:15:56|0.0012
23:15:57|0.00119
23:15:59|0.0012
23:15:59|0.00118
23:16:00|0.00121
23:16:01|0.00119
23:16:03|0.0012
23:16:04|0.00118
23:16:05|0.00118
23:16:06|0.0012
23:16:07|0.00121
23:16:08|0.00119
23:16:09|0.00119
23:16:10|0.00119
23:16:11|0.00119
23:16:12|0.00118
23:16:13|0.00122
23:16:14|0.00119
23:16:15|0.00118
23:16:16|0.00119
23:16:17|0.00119
23:16:18|0.00119
23:16:19|0.00118
23:16:20|0.0012
23:16:21|0.0012
23:16:22|0.0012
23:16:23|0.0012
23:16:24|0.0012
23:16:25|0.00117
23:16:26|0.00117
23:16:27|0.00119
23:16:28|0.00118
23:16:29|0.00119
23:16:30|0.00117
23:16:31|0.00117
23:16:32|0.00119
23:16:33|0.00118
23:16:34|0.00119
23:16:35|0.00119
23:16:36|0.00118
23:16:37|0.00118
23:16:38|0.00119
23:16:39|0.00119
23:16:40|0.00118
23:16:41|0.0012
23:16:43|0.00119
23:16:44|0.00117
23:16:45|0.00118
23:16:46|0.0012
23:16:46|0.0012
23:16:48|0.00121
23:16:48|0.0012
23:16:49|0.0012
23:16:51|0.0012
23:16:52|0.00117
23:16:53|0.00119
23:16:54|0.00117
23:16:55|0.00116
23:16:55|0.00117
23:16:57|0.00117
23:16:58|0.00117
23:16:58|0.00116
23:17:00|0.00118
23:17:00|0.00116
23:17:02|0.00119
23:17:03|0.00119
23:17:04|0.0012
23:17:05|0.00123
23:17:07|0.0012
23:17:08|0.00119
23:17:10|0.00118
23:17:10|0.0012
23:17:12|0.00119
23:17:13|0.00118
23:17:14|0.0012
23:17:16|0.00119
23:17:17|0.0012
23:17:18|0.0012
23:17:18|0.0012
23:17:20|0.0012
23:17:21|0.0012
23:17:21|0.00119
23:17:23|0.0012
23:17:24|0.00119
23:17:25|0.0012
23:17:25|0.00119
23:17:27|0.0012
23:17:27|0.00118
23:17:29|0.0012
23:17:30|0.00118
23:17:31|0.0012
23:17:31|0.00119
23:17:32|0.00119
23:17:33|0.00119
23:17:34|0.00121
23:17:35|0.0012
23:17:37|0.0012
23:17:38|0.0012
23:17:39|0.00122
23:17:39|0.00123
23:17:40|0.00121
23:17:41|0.00123
23:17:42|0.00122
23:17:44|0.00123
23:17:44|0.00123
23:17:46|0.00124
23:17:47|0.00124
23:17:47|0.00124
23:17:49|0.00123
23:17:49|0.00124
23:17:51|0.00127
23:17:51|0.00127
23:17:53|0.00127
23:17:53|0.00127
23:17:54|0.00127
23:17:55|0.00128
23:17:57|0.00128
23:17:58|0.00128
23:17:59|0.00126
23:17:59|0.00128
23:18:00|0.00129
23:18:01|0.00126
23:18:02|0.00126
23:18:03|0.00128
23:18:05|0.00124
23:18:07|0.00123
23:18:08|0.00123
23:18:09|0.00124
23:18:10|0.00124
23:18:11|0.00124
23:18:12|0.00123
23:18:13|0.00125
23:18:14|0.00121
23:18:15|0.00121
23:18:17|0.00124
23:18:18|0.00124
23:18:19|0.00122
23:18:21|0.00124
23:18:22|0.00125
23:18:22|0.00124
23:18:24|0.00124
23:18:25|0.00125
23:18:26|0.00125
23:18:26|0.00125
23:18:28|0.00124
23:18:29|0.00123
23:18:30|0.00124
23:18:31|0.00124
23:18:32|0.00125
23:18:33|0.00125
23:18:34|0.00125
23:18:35|0.00125
23:18:36|0.00125
23:18:37|0.00125
23:18:38|0.00125
23:18:39|0.00125
23:18:39|0.0012
23:18:41|0.00121
23:18:42|0.00121
23:18:43|0.00124
23:18:43|0.00124
23:18:45|0.00122
23:18:46|0.00123
23:18:47|0.00123
23:18:48|0.00122
23:18:49|0.00122
23:18:50|0.00123
23:18:51|0.0012
23:18:52|0.00121
23:18:53|0.00119
23:18:54|0.00121
23:18:55|0.00124
23:18:56|0.0012
23:18:57|0.00119
23:18:57|0.0012
23:18:59|0.00118
23:19:00|0.00119
23:19:01|0.00119
23:19:01|0.0012
23:19:02|0.0012
23:19:04|0.0012
23:19:05|0.00122
23:19:07|0.0012
23:19:08|0.00119
23:19:08|0.0012
23:19:10|0.00118
23:19:11|0.00119
23:19:12|0.00122
23:19:13|0.0012
23:19:14|0.0012
23:19:16|0.0012
23:19:16|0.00118
23:19:17|0.00119
23:19:18|0.0012
23:19:19|0.00119
23:19:20|0.00119
23:19:21|0.00118
23:19:22|0.0012
23:19:23|0.00117
23:19:24|0.00118
23:19:25|0.00119
23:19:26|0.00118
23:19:27|0.00118
23:19:28|0.00124
23:19:29|0.00117
23:19:30|0.00116
23:19:31|0.00118
23:19:32|0.00118
23:19:33|0.00118
23:19:34|0.00118
23:19:35|0.00118
23:19:36|0.00119
23:19:37|0.00116
23:19:38|0.00118
23:19:39|0.00118
23:19:40|0.00118
23:19:41|0.00118
23:19:42|0.00119
23:19:43|0.00119
23:19:44|0.00116
23:19:45|0.00121
23:19:46|0.0012
23:19:47|0.0012
23:19:48|0.00121
23:19:49|0.00122
23:19:50|0.00122
23:19:51|0.00122
23:19:52|0.00123
23:19:53|0.0012
23:19:54|0.00121
23:19:55|0.00121
23:19:56|0.00122
23:19:57|0.00124
23:19:58|0.00124
23:19:59|0.00122
23:20:00|0.00123
23:20:01|0.00123
23:20:02|0.00123
23:20:03|0.00123
23:20:04|0.00122
23:20:05|0.00123
23:20:07|0.00124
23:20:09|0.00124
23:20:10|0.00125
23:20:11|0.00124
23:20:12|0.00126
23:20:14|0.00126
23:20:14|0.00128
23:20:16|0.0013
23:20:18|0.00122
23:20:18|0.00123
23:20:19|0.00125
23:20:20|0.00127
23:20:21|0.00125
23:20:23|0.00125
23:20:24|0.00125
23:20:25|0.00126
23:20:26|0.00125
23:20:27|0.00125
23:20:28|0.00125
23:20:28|0.00126
23:20:30|0.00126
23:20:31|0.00127
23:20:32|0.00128
23:20:33|0.00122
23:20:34|0.00122
23:20:35|0.00123
23:20:36|0.00122
23:20:37|0.00122
23:20:38|0.00125
23:20:39|0.00124
23:20:40|0.00125
23:20:40|0.00127
23:20:42|0.00127
23:20:43|0.00127
23:20:43|0.0013
23:20:45|0.00126
23:20:46|0.00126
23:20:47|0.00126
23:20:48|0.00126
23:20:49|0.00127
23:20:50|0.00127
23:20:50|0.00127
23:20:52|0.0013
23:20:53|0.00129
23:20:54|0.00129
23:20:55|0.00127
23:20:56|0.00127
23:20:56|0.00127
23:20:58|0.00129
23:20:59|0.00129
23:21:00|0.00129
23:21:01|0.0013
23:21:01|0.0013
23:21:02|0.0013
23:21:04|0.0013
23:21:05|0.0013
23:21:05|0.00131
23:21:06|0.00132
23:21:09|0.00132
23:21:10|0.00132
23:21:12|0.00133
23:21:12|0.00133
23:21:13|0.00133
23:21:14|0.00139
23:21:15|0.00134
23:21:16|0.00138
23:21:17|0.00138
23:21:18|0.00138
23:21:20|0.00138
23:21:21|0.00135
23:21:22|0.00137
23:21:23|0.00136
23:21:24|0.00135
23:21:25|0.00136
23:21:26|0.00136
23:21:27|0.00138
23:21:28|0.00138
23:21:29|0.00139
23:21:30|0.00139
23:21:31|0.00138
23:21:32|0.00135
23:21:34|0.00135
23:21:34|0.00135
23:21:35|0.00136
23:21:36|0.00136
23:21:37|0.00139
23:21:38|0.00142
23:21:39|0.00141
23:21:40|0.00141
23:21:41|0.00141
23:21:42|0.00142
23:21:43|0.00142
23:21:44|0.0014
23:21:45|0.00141
23:21:46|0.0014
23:21:47|0.00141
23:21:48|0.00142
23:21:49|0.00142
23:21:50|0.00143
23:21:51|0.00143
23:21:52|0.00143
23:21:53|0.00143
23:21:54|0.00144
23:21:55|0.00146
23:21:56|0.00147
23:21:57|0.0015
23:21:58|0.0015
23:21:59|0.0015
23:22:00|0.0015
23:22:01|0.00149
23:22:02|0.0015
23:22:03|0.00142
23:22:05|0.00138
23:22:06|0.00136
23:22:07|0.00138
23:22:08|0.00138
23:22:10|0.00139
23:22:11|0.00142
23:22:12|0.00146
23:22:14|0.00146
23:22:14|0.00146
23:22:15|0.00152
23:22:16|0.00154
23:22:17|0.00154
23:22:19|0.0015
23:22:20|0.00148
23:22:21|0.00151
23:22:22|0.00148
23:22:24|0.0014
23:22:24|0.0014
23:22:26|0.00145
23:22:27|0.00147
23:22:28|0.00147
23:22:29|0.00147
23:22:31|0.00147
23:22:31|0.00147
23:22:32|0.00148
23:22:33|0.00145
23:22:34|0.00148
23:22:35|0.00145
23:22:36|0.00146
23:22:37|0.00146
23:22:38|0.00146
23:22:39|0.00144
23:22:40|0.00148
23:22:41|0.00147
23:22:42|0.00146
23:22:43|0.00145
23:22:44|0.00145
23:22:45|0.00148
23:22:46|0.00145
23:22:47|0.00146
23:22:49|0.00145
23:22:50|0.00146
23:22:51|0.00146
23:22:53|0.00145
23:22:53|0.00145
23:22:54|0.00146
23:22:56|0.00145
23:22:57|0.00145
23:22:58|0.00145
23:22:59|0.00145
23:23:00|0.00142
23:23:01|0.00142
23:23:02|0.00137
23:23:03|0.00136
23:23:04|0.00136
23:23:05|0.00139
23:23:06|0.00139
23:23:07|0.00142
23:23:08|0.00142
23:23:10|0.00141
23:23:11|0.00144
23:23:12|0.00144
23:23:14|0.0014
23:23:14|0.00141
23:23:15|0.00141
23:23:17|0.0014
23:23:18|0.00139
23:23:20|0.00139
23:23:20|0.00139
23:23:22|0.00139
23:23:23|0.00139
23:23:24|0.00139
23:23:25|0.00138
23:23:26|0.00138
23:23:27|0.0014
23:23:28|0.0014
23:23:29|0.0014
23:23:30|0.00139
23:23:31|0.0014
23:23:32|0.0014
23:23:33|0.0014
23:23:34|0.00144
23:23:34|0.00142
23:23:35|0.00143
23:23:37|0.00143
23:23:38|0.00141
23:23:40|0.00142
23:23:40|0.00142
23:23:41|0.00142
23:23:42|0.00143
23:23:43|0.00142
23:23:44|0.00144
23:23:45|0.00142
23:23:46|0.00143
23:23:47|0.00143
23:23:48|0.00143
23:23:49|0.00141
23:23:50|0.00142
23:23:51|0.00142
23:23:52|0.00142
23:23:53|0.00142
23:23:54|0.00142
23:23:55|0.00142
23:23:56|0.00143
23:23:57|0.00146
23:23:58|0.00146
23:23:59|0.00144
23:24:00|0.00145
23:24:01|0.00149
23:24:02|0.00146
23:24:03|0.00146
23:24:04|0.00146
23:24:05|0.00146
23:24:06|0.00145
23:24:07|0.00145
23:24:08|0.00145
23:24:10|0.00144
23:24:12|0.00145
23:24:13|0.00145
23:24:14|0.00145
23:24:16|0.00145
23:24:17|0.00143
23:24:19|0.00147
23:24:20|0.00144
23:24:22|0.00143
23:24:22|0.00142
23:24:23|0.00142
23:24:24|0.00143
23:24:25|0.00142
23:24:26|0.00141
23:24:27|0.0014
23:24:28|0.0014
23:24:29|0.0014
23:24:30|0.0014
23:24:32|0.00137
23:24:33|0.00137
23:24:34|0.00136
23:24:35|0.00137
23:24:36|0.00138
23:24:38|0.00139
23:24:38|0.00139
23:24:39|0.0014
23:24:40|0.00143
23:24:41|0.0014
23:24:42|0.00142
23:24:43|0.0014
23:24:44|0.0014
23:24:45|0.00141
23:24:46|0.00142
23:24:47|0.00142
23:24:48|0.00142
23:24:49|0.00141
23:24:51|0.00141
23:24:51|0.00141
23:24:52|0.00143
23:24:53|0.00143
23:24:54|0.00141
23:24:55|0.00143
23:24:56|0.00144
23:24:57|0.00145
23:24:58|0.00142
23:24:59|0.00141
23:25:00|0.00142
23:25:01|0.00143
23:25:02|0.00142
23:25:03|0.00143
23:25:04|0.00142
23:25:05|0.00143
23:25:06|0.00143
23:25:07|0.00143
23:25:08|0.00143
23:25:09|0.00144
23:25:11|0.00143
23:25:13|0.00143
23:25:13|0.00144
23:25:14|0.00143
23:25:15|0.00144
23:25:17|0.00143
23:25:19|0.00143
23:25:19|0.00144
23:25:21|0.00143
23:25:22|0.00143
23:25:23|0.00143
23:25:24|0.00144
23:25:25|0.00144
23:25:26|0.00143
23:25:27|0.00144
23:25:27|0.00144
23:25:28|0.00144
23:25:30|0.00146
23:25:31|0.00146
23:25:31|0.00144
23:25:33|0.00145
23:25:34|0.00145
23:25:35|0.00145
23:25:36|0.00145
23:25:37|0.00145
23:25:38|0.00145
23:25:39|0.00145
23:25:40|0.00142
23:25:41|0.00144
23:25:42|0.00143
23:25:43|0.0014
23:25:44|0.00139
23:25:45|0.00139
23:25:46|0.00135
23:25:47|0.00137
23:25:48|0.00131
23:25:49|0.00133
23:25:50|0.00127
23:25:51|0.00128
23:25:52|0.00128
23:25:52|0.00128
23:25:54|0.00125
23:25:55|0.00124
23:25:56|0.00122
23:25:57|0.00121
23:25:58|0.00124
23:25:59|0.00125
23:26:00|0.00128
23:26:01|0.00126
23:26:02|0.00125
23:26:03|0.00126
23:26:04|0.00127
23:26:05|0.00125
23:26:05|0.00126
23:26:07|0.00123
23:26:08|0.00124
23:26:09|0.00123
23:26:10|0.00124
23:26:11|0.00125
23:26:13|0.00122
23:26:14|0.00121
23:26:16|0.00117
23:26:17|0.00116
23:26:17|0.00117
23:26:20|0.00117
23:26:20|0.00113
23:26:21|0.00113
23:26:23|0.00105
23:26:25|0.00107
23:26:25|0.00108
23:26:27|0.00106
23:26:28|0.00105
23:26:29|0.00105
23:26:29|0.00106
23:26:31|0.00105
23:26:31|0.00103
23:26:32|0.00102
23:26:34|0.00102
23:26:35|0.00101
23:26:35|0.00101
23:26:37|0.001
23:26:38|0.00099
23:26:38|0.001
23:26:39|0.00099
23:26:41|0.00099
23:26:42|0.00103
23:26:42|0.001
23:26:43|0.00098
23:26:45|0.00099
23:26:45|0.00099
23:26:47|0.00099
23:26:47|0.00099
23:26:48|0.00101
23:26:49|0.00101
23:26:50|0.001
23:26:51|0.00099
23:26:53|0.00098
23:26:53|0.001
23:26:55|0.00098
23:26:56|0.00099
23:26:57|0.001
23:26:58|0.00099
23:26:59|0.001
23:26:59|0.001
23:27:00|0.00099
23:27:02|0.00098
23:27:02|0.00099
23:27:03|0.001
23:27:04|0.00097
23:27:05|0.001
23:27:06|0.00097
23:27:08|0.00099
23:27:08|0.00099
23:27:09|0.001
23:27:11|0.001
23:27:12|0.00098
23:27:14|0.001
23:27:15|0.001
23:27:16|0.001
23:27:16|0.00097
23:27:17|0.00098
23:27:19|0.00098
23:27:20|0.00101
23:27:21|0.00099
23:27:22|0.00099
23:27:22|0.00104
23:27:24|0.00104
23:27:25|0.00105
23:27:26|0.00105
23:27:27|0.001
23:27:28|0.001
23:27:30|0.001
23:27:30|0.001
23:27:31|0.00105
23:27:33|0.00105
23:27:34|0.00105
23:27:35|0.00105
23:27:35|0.001
23:27:37|0.001
23:27:38|0.00105
23:27:38|0.00105
23:27:39|0.001
23:27:41|0.00105
23:27:41|0.001
23:27:43|0.001
23:27:45|0.00101
23:27:46|0.00101
23:27:47|0.001
23:27:47|0.00098
23:27:48|0.00101
23:27:50|0.00098
23:27:51|0.00101
23:27:52|0.00101
23:27:53|0.00101
23:27:54|0.00099
23:27:55|0.00107
23:27:56|0.00107
23:27:57|0.001
23:27:58|0.00101
23:27:59|0.001
23:28:00|0.001
23:28:01|0.00099
23:28:02|0.001
23:28:03|0.001
23:28:04|0.001
23:28:05|0.001
23:28:06|0.00104
23:28:07|0.00104
23:28:08|0.00102
23:28:09|0.001
23:28:10|0.001
23:28:11|0.00104
23:28:12|0.00099
23:28:14|0.00099
23:28:15|0.00099
23:28:17|0.00098
23:28:18|0.001
23:28:20|0.001
23:28:21|0.00102
23:28:21|0.00103
23:28:23|0.001
23:28:24|0.001
23:28:25|0.001
23:28:26|0.001
23:28:27|0.001
23:28:28|0.001
23:28:29|0.00098
23:28:30|0.00098
23:28:31|0.001
23:28:32|0.001
23:28:33|0.00098
23:28:34|0.00098
23:28:35|0.00103
23:28:36|0.00103
23:28:37|0.00101
23:28:38|0.00101
23:28:39|0.00101
23:28:40|0.00102
23:28:41|0.00102
23:28:42|0.00102
23:28:43|0.001
23:28:44|0.001
23:28:45|0.001
23:28:46|0.00099
23:28:47|0.00103
23:28:48|0.00103
23:28:49|0.00105
23:28:50|0.00108
23:28:51|0.00108
23:28:52|0.00106
23:28:53|0.00107
23:28:54|0.00107
23:28:55|0.00108
23:28:56|0.00102
23:28:57|0.00102
23:28:58|0.00105
23:28:59|0.00105
23:29:00|0.00105
23:29:01|0.00106
23:29:02|0.00104
23:29:03|0.00107
23:29:04|0.00107
23:29:05|0.00107
23:29:06|0.00107
23:29:07|0.00107
23:29:08|0.00107
23:29:09|0.00108
23:29:10|0.00109
23:29:11|0.00108
23:29:12|0.00107
23:29:14|0.00108
23:29:16|0.00109
23:29:16|0.0011
23:29:18|0.00109
23:29:19|0.0011
23:29:19|0.00109
23:29:20|0.0011
23:29:22|0.00109
23:29:23|0.00109
23:29:25|0.0011
23:29:25|0.0011
23:29:27|0.00112
23:29:28|0.00108
23:29:29|0.00107
23:29:30|0.0011
23:29:31|0.00109
23:29:32|0.00109
23:29:33|0.00108
23:29:34|0.0011
23:29:35|0.0011
23:29:36|0.00112
23:29:37|0.0011
23:29:38|0.0011
23:29:39|0.00111
23:29:41|0.00111
23:29:41|0.00111
23:29:42|0.00113
23:29:43|0.0011
23:29:44|0.0011
23:29:45|0.00112
23:29:46|0.00112
23:29:47|0.00112
23:29:48|0.00112
23:29:49|0.00113
23:29:50|0.00113
23:29:51|0.00115
23:29:52|0.00114
23:29:53|0.00113
23:29:55|0.00115
23:29:56|0.00115
23:29:57|0.00115
23:29:57|0.00116
23:29:59|0.00114
23:30:00|0.00114
23:30:00|0.00111
23:30:02|0.00114
23:30:03|0.00109
23:30:03|0.0011
23:30:05|0.0011
23:30:05|0.0011
23:30:06|0.00111
23:30:08|0.00114
23:30:09|0.00114
23:30:09|0.00108
23:30:11|0.00112
23:30:12|0.0011
23:30:13|0.00108
23:30:13|0.00108
23:30:16|0.001
23:30:16|0.00099
23:30:17|0.00099
23:30:18|0.00099
23:30:19|0.00098
23:30:20|0.00098
23:30:21|0.00099
23:30:22|0.00098
23:30:23|0.00098
23:30:24|0.00097
23:30:25|0.00097
23:30:27|0.0011
23:30:28|0.00096
23:30:29|0.00105
23:30:30|0.00105
23:30:31|0.00105
23:30:32|0.00105
23:30:33|0.00095
23:30:34|0.00095
23:30:35|0.00096
23:30:36|0.00096
23:30:36|0.00096
23:30:38|0.00092
23:30:39|0.00091
23:30:39|0.00091
23:30:41|0.00092
23:30:42|0.00092
23:30:43|0.00091
23:30:44|0.0009
23:30:45|0.00088
23:30:46|0.00091
23:30:47|0.0009
23:30:48|0.00098
23:30:48|0.00089
23:30:50|0.00089
23:30:51|0.00089
23:30:52|0.00087
23:30:53|0.00089
23:30:54|0.00089
23:30:55|0.00089
23:30:55|0.00088
23:30:57|0.00089
23:30:58|0.00087
23:30:59|0.00089
23:31:00|0.00089
23:31:01|0.00087
23:31:01|0.00087
23:31:03|0.00085
23:31:04|0.00085
23:31:05|0.00085
23:31:06|0.00085
23:31:07|0.00084
23:31:08|0.00085
23:31:09|0.00082
23:31:10|0.00082
23:31:11|0.00084
23:31:12|0.00082
23:31:12|0.0008
23:31:14|0.0008
23:31:16|0.00077
23:31:17|0.00079
23:31:18|0.00078
23:31:20|0.00076
23:31:21|0.00075
23:31:22|0.00075
23:31:23|0.00078
23:31:24|0.00071
23:31:25|0.0007
23:31:26|0.0007
23:31:27|0.00068
23:31:28|0.00068
23:31:29|0.0007
23:31:30|0.00067
23:31:31|0.00067
23:31:32|0.00067
23:31:33|0.00071
23:31:34|0.00067
23:31:36|0.00065
23:31:36|0.00065
23:31:37|0.00066
23:31:38|0.00062
23:31:39|0.00062
23:31:40|0.00063
23:31:41|0.0006
23:31:43|0.0006
23:31:43|0.0006
23:31:44|0.0006
23:31:45|0.00061
23:31:46|0.00059
23:31:48|0.00059
23:31:48|0.0006
23:31:49|0.0006
23:31:50|0.0006
23:31:51|0.00061
23:31:53|0.00068
23:31:54|0.0007
23:31:55|0.0007
23:31:56|0.0007
23:31:57|0.0007
23:31:58|0.00077
23:31:59|0.0007
23:32:00|0.0007
23:32:01|0.00066
23:32:03|0.00069
23:32:03|0.00069
23:32:04|0.00066
23:32:05|0.00063
23:32:06|0.00069
23:32:07|0.00069
23:32:08|0.00066
23:32:09|0.00069
23:32:10|0.00069
23:32:11|0.00065
23:32:12|0.00064
23:32:13|0.00064
23:32:14|0.00064
23:32:16|0.00067
23:32:17|0.00071
23:32:18|0.00071
23:32:20|0.00066
23:32:20|0.00065
23:32:21|0.00064
23:32:23|0.00065
23:32:24|0.00065
23:32:25|0.00066
23:32:26|0.00066
23:32:27|0.00064
23:32:28|0.00066
23:32:29|0.00065
23:32:30|0.00064
23:32:31|0.00064
23:32:32|0.00064
23:32:33|0.00072
23:32:34|0.00069
23:32:35|0.00069
23:32:36|0.00066
23:32:37|0.00069
23:32:38|0.00069
23:32:39|0.0007
23:32:40|0.00067
23:32:41|0.00066
23:32:42|0.00066
23:32:43|0.00066
23:32:44|0.00066
23:32:45|0.00069
23:32:46|0.0009
23:32:47|0.0009
23:32:48|0.00069
23:32:49|0.0007
23:32:50|0.00071
23:32:51|0.0007
23:32:52|0.0007
23:32:53|0.0007
23:32:54|0.00066
23:32:55|0.00069
23:32:56|0.00094
23:32:57|0.00094
23:32:58|0.00094
23:32:59|0.0007
23:33:00|0.0007
23:33:01|0.00071
23:33:02|0.00068
23:33:03|0.00067
23:33:04|0.00066
23:33:05|0.00068
23:33:06|0.00067
23:33:07|0.00066
23:33:08|0.00066
23:33:09|0.00065
23:33:10|0.0007
23:33:11|0.00068
23:33:12|0.00068
23:33:13|0.00069
23:33:14|0.00069
23:33:15|0.0007
23:33:16|0.00069
23:33:18|0.00066
23:33:19|0.00067
23:33:21|0.00068
23:33:22|0.00069
23:33:23|0.00068
23:33:24|0.00069
23:33:26|0.00068
23:33:26|0.00069
23:33:27|0.0007
23:33:28|0.00065
23:33:30|0.00065
23:33:30|0.00065
23:33:31|0.0007
23:33:32|0.00076
23:33:34|0.00076
23:33:35|0.0007
23:33:35|0.00075
23:33:36|0.00067
23:33:37|0.00069
23:33:39|0.00069
23:33:40|0.00068
23:33:40|0.0007
23:33:42|0.0007
23:33:42|0.00069
23:33:44|0.00069
23:33:45|0.00067
23:33:46|0.00068
23:33:47|0.0007
23:33:48|0.00069
23:33:49|0.00069
23:33:50|0.00067
23:33:51|0.00066
23:33:52|0.00065
23:33:53|0.00066
23:33:54|0.00065
23:33:55|0.00066
23:33:56|0.00065
23:33:57|0.00068
23:33:58|0.00065
23:33:59|0.00065
23:34:00|0.00065
23:34:01|0.00065
23:34:02|0.00066
23:34:03|0.00067
23:34:04|0.00066
23:34:05|0.00067
23:34:06|0.00067
23:34:07|0.0007
23:34:08|0.00068
23:34:09|0.00069
23:34:10|0.00069
23:34:11|0.00069
23:34:12|0.0007
23:34:13|0.00069
23:34:14|0.00069
23:34:15|0.00069
23:34:16|0.00068
23:34:18|0.0007
23:34:19|0.00068
23:34:20|0.00067
23:34:21|0.00069
23:34:22|0.00069
23:34:23|0.00068
23:34:25|0.00068
23:34:26|0.00068
23:34:27|0.00069
23:34:28|0.00069
23:34:30|0.0007
23:34:31|0.00072
23:34:32|0.00072
23:34:33|0.00072
23:34:34|0.00071
23:34:35|0.00071
23:34:36|0.00071
23:34:37|0.00072
23:34:38|0.00072
23:34:39|0.00075
23:34:40|0.00076
23:34:41|0.00077
23:34:42|0.00076
23:34:43|0.00077
23:34:44|0.00079
23:34:45|0.00079
23:34:46|0.0008
23:34:47|0.00079
23:34:48|0.0008
23:34:49|0.00079
23:34:50|0.00078
23:34:51|0.00076
23:34:52|0.00076
23:34:53|0.00075
23:34:54|0.00074
23:34:55|0.00074
23:34:56|0.00075
23:34:57|0.00076
23:34:58|0.00076
23:34:59|0.00075
23:35:00|0.00076
23:35:01|0.00076
23:35:03|0.00077
23:35:03|0.00077
23:35:04|0.0008
23:35:05|0.0008
23:35:07|0.00079
23:35:07|0.00078
23:35:08|0.00077
23:35:09|0.00077
23:35:10|0.00079
23:35:11|0.00079
23:35:12|0.00079
23:35:13|0.00079
23:35:14|0.00079
23:35:16|0.00076
23:35:16|0.0008
23:35:18|0.00076
23:35:20|0.00076
23:35:21|0.00079
23:35:22|0.00075
23:35:22|0.00077
23:35:24|0.00077
23:35:24|0.00076
23:35:26|0.00076
23:35:27|0.00076
23:35:28|0.00076
23:35:29|0.00074
23:35:30|0.00074
23:35:32|0.00073
23:35:32|0.00073
23:35:33|0.00074
23:35:34|0.00072
23:35:35|0.00072
23:35:37|0.00075
23:35:38|0.00073
23:35:39|0.00074
23:35:40|0.00075
23:35:41|0.00075
23:35:42|0.00075
23:35:43|0.00075
23:35:44|0.00075
23:35:45|0.00074
23:35:46|0.00075
23:35:47|0.00075
23:35:48|0.00075
23:35:49|0.00074
23:35:50|0.00074
23:35:51|0.00073
23:35:52|0.00073
23:35:53|0.00073
23:35:54|0.00074
23:35:55|0.00073
23:35:56|0.00075
23:35:58|0.00075
23:35:58|0.00075
23:35:59|0.00075
23:36:01|0.00075
23:36:01|0.00075
23:36:02|0.00074
23:36:03|0.00075
23:36:05|0.00075
23:36:05|0.00075
23:36:07|0.00075
23:36:07|0.00075
23:36:09|0.00073
23:36:10|0.00073
23:36:11|0.00075
23:36:11|0.00077
23:36:12|0.00076
23:36:13|0.00076
23:36:14|0.00077
23:36:16|0.00077
23:36:17|0.00076
23:36:17|0.00076
23:36:19|0.00075
23:36:21|0.00076
23:36:22|0.00076
23:36:23|0.00076
23:36:25|0.00077
23:36:25|0.00077
23:36:27|0.00077
23:36:28|0.00077
23:36:30|0.00076
23:36:31|0.00078
23:36:31|0.00078
23:36:33|0.00078
23:36:33|0.00078
23:36:35|0.00078
23:36:36|0.00078
23:36:37|0.00078
23:36:38|0.00079
23:36:38|0.00079
23:36:40|0.00077
23:36:41|0.00079
23:36:43|0.00079
23:36:43|0.00079
23:36:45|0.00079
23:36:46|0.00079
23:36:46|0.00079
23:36:48|0.00079
23:36:48|0.0008
23:36:50|0.00079
23:36:50|0.00079
23:36:52|0.00079
23:36:52|0.00078
23:36:53|0.00079
23:36:55|0.00079
23:36:55|0.00079
23:36:56|0.00079
23:36:58|0.00078
23:36:59|0.00077
23:37:00|0.00077
23:37:00|0.00075
23:37:01|0.00077
23:37:02|0.00076
23:37:03|0.00072
23:37:04|0.00072
23:37:05|0.00072
23:37:06|0.00072
23:37:07|0.0007
23:37:08|0.0007
23:37:10|0.00072
23:37:11|0.00072
23:37:12|0.0007
23:37:12|0.00066
23:37:13|0.00064
23:37:15|0.00071
23:37:16|0.00071
23:37:16|0.00063
23:37:18|0.00063
23:37:19|0.00062
23:37:21|0.0006
23:37:23|0.0006
23:37:24|0.00062
23:37:25|0.00062
23:37:26|0.00069
23:37:27|0.00059
23:37:29|0.00058
23:37:29|0.00065
23:37:30|0.00062
23:37:31|0.00063
23:37:32|0.00063
23:37:33|0.00061
23:37:34|0.00061
23:37:35|0.00061
23:37:36|0.00063
23:37:37|0.00063
23:37:38|0.00062
23:37:39|0.00061
23:37:40|0.0006
23:37:41|0.0006
23:37:42|0.00061
23:37:43|0.00062
23:37:44|0.00058
23:37:45|0.00062
23:37:46|0.0006
23:37:47|0.00059
23:37:48|0.00059
23:37:49|0.00061
23:37:50|0.00059
23:37:51|0.00059
23:37:52|0.0006
23:37:53|0.00061
23:37:54|0.00061
23:37:55|0.00059
23:37:56|0.00059
23:37:57|0.00059
23:37:59|0.00059
23:38:00|0.00059
23:38:01|0.00059
23:38:01|0.00059
23:38:02|0.00059
23:38:04|0.00059
23:38:05|0.0006
23:38:06|0.0006
23:38:07|0.0006
23:38:08|0.00061
23:38:09|0.00061
23:38:10|0.00063
23:38:11|0.00063
23:38:12|0.00063
23:38:12|0.00062
23:38:13|0.00062
23:38:15|0.00062
23:38:16|0.00062
23:38:17|0.00062
23:38:18|0.00063
23:38:19|0.00066
23:38:21|0.00064
23:38:22|0.00065
23:38:23|0.00064
23:38:24|0.00065
23:38:25|0.00065
23:38:26|0.00063
23:38:28|0.00063
23:38:28|0.00063
23:38:29|0.00063
23:38:31|0.00063
23:38:32|0.00063
23:38:33|0.00063
23:38:34|0.00063
23:38:35|0.00061
23:38:37|0.00061
23:38:37|0.00061
23:38:38|0.00065
23:38:39|0.00065
23:38:40|0.00065
23:38:41|0.00065
23:38:42|0.00065
23:38:43|0.00065
23:38:44|0.00065
23:38:45|0.00063
23:38:46|0.00062
23:38:47|0.00063
23:38:48|0.00064
23:38:49|0.00064
23:38:50|0.00063
23:38:51|0.00061
23:38:52|0.00063
23:38:53|0.00063
23:38:54|0.00063
23:38:55|0.00063
23:38:56|0.00063
23:38:57|0.00064
23:38:58|0.00064
23:39:00|0.00065
23:39:01|0.00065
23:39:02|0.00065
23:39:02|0.00065
23:39:05|0.00064
23:39:05|0.00064
23:39:06|0.00064
23:39:07|0.00064
23:39:08|0.00064
23:39:09|0.00065
23:39:10|0.00065
23:39:11|0.00065
23:39:12|0.00065
23:39:13|0.00065
23:39:14|0.00065
23:39:15|0.00064
23:39:16|0.00064
23:39:17|0.00064
23:39:18|0.00063
23:39:19|0.00064
23:39:21|0.00065
23:39:23|0.00066
23:39:24|0.00063
23:39:25|0.00063
23:39:26|0.00061
23:39:27|0.00061
23:39:28|0.00061
23:39:30|0.0006
23:39:31|0.00063
23:39:32|0.00062
23:39:33|0.00062
23:39:34|0.00062
23:39:35|0.00062
23:39:36|0.00061
23:39:37|0.00061
23:39:38|0.00061
23:39:39|0.00061
23:39:40|0.00061
23:39:41|0.00061
23:39:43|0.00062
23:39:44|0.00061
23:39:45|0.00061
23:39:46|0.00061
23:39:47|0.00062
23:39:48|0.00062
23:39:49|0.0006
23:39:50|0.0006
23:39:51|0.00062
23:39:51|0.00061
23:39:52|0.00063
23:39:54|0.0006
23:39:55|0.0006
23:39:55|0.00059
23:39:56|0.0006
23:39:58|0.00059
23:39:58|0.00059
23:40:00|0.00058
23:40:01|0.00058
23:40:02|0.00058
23:40:03|0.00059
23:40:04|0.00059
23:40:05|0.00059
23:40:05|0.00059
23:40:07|0.00059
23:40:08|0.00058
23:40:09|0.00057
23:40:10|0.00058
23:40:11|0.00058
23:40:12|0.00058
23:40:13|0.00058
23:40:13|0.00058
23:40:14|0.00057
23:40:16|0.00057
23:40:17|0.00058
23:40:17|0.00058
23:40:19|0.00056
23:40:19|0.00056
23:40:21|0.00057
23:40:23|0.00057
23:40:24|0.00057
23:40:26|0.00056
23:40:27|0.00056
23:40:28|0.00057
23:40:29|0.00059
23:40:30|0.00059
23:40:31|0.00058
23:40:32|0.00058
23:40:34|0.00058
23:40:35|0.00059
23:40:36|0.00059
23:40:37|0.00059
23:40:38|0.00059
23:40:39|0.00059
23:40:41|0.00059
23:40:41|0.0006
23:40:43|0.00057
23:40:44|0.00057
23:40:45|0.00057
23:40:46|0.00058
23:40:46|0.0006
23:40:47|0.00057
23:40:48|0.0006
23:40:49|0.0006
23:40:51|0.00059
23:40:52|0.00059
23:40:53|0.00057
23:40:54|0.00057
23:40:55|0.00057
23:40:56|0.00057
23:40:56|0.00059
23:40:58|0.00059
23:40:58|0.00058
23:41:00|0.00058
23:41:00|0.00058
23:41:02|0.00058
23:41:02|0.00058
23:41:03|0.00059
23:41:04|0.00058
23:41:06|0.00059
23:41:06|0.00059
23:41:08|0.00058
23:41:08|0.00059
23:41:10|0.00058
23:41:11|0.00057
23:41:11|0.00058
23:41:13|0.00059
23:41:13|0.00059
23:41:14|0.00058
23:41:16|0.00057
23:41:17|0.00057
23:41:17|0.00059
23:41:18|0.00059
23:41:20|0.00057
23:41:20|0.00057
23:41:22|0.00058
23:41:23|0.00058
23:41:24|0.00058
23:41:26|0.00056
23:41:27|0.00058
23:41:28|0.00059
23:41:30|0.00059
23:41:30|0.00059
23:41:31|0.00059
23:41:32|0.00059
23:41:34|0.00059
23:41:35|0.00058
23:41:35|0.00058
23:41:37|0.00057
23:41:38|0.00056
23:41:38|0.00056
23:41:40|0.00056
23:41:41|0.0006
23:41:42|0.00059
23:41:42|0.00059
23:41:44|0.00059
23:41:44|0.00058
23:41:46|0.00058
23:41:47|0.00058
23:41:48|0.00058
23:41:48|0.00058
23:41:50|0.00059
23:41:50|0.00057
23:41:51|0.00057
23:41:52|0.00057
23:41:53|0.00057
23:41:54|0.00057
23:41:56|0.00057
23:41:57|0.00058
23:41:57|0.00057
23:41:59|0.00059
23:42:00|0.00057
23:42:01|0.00057
23:42:02|0.00057
23:42:03|0.00059
23:42:03|0.00059
23:42:04|0.00058
23:42:05|0.00059
23:42:06|0.00058
23:42:08|0.00057
23:42:09|0.00059
23:42:10|0.00059
23:42:11|0.00059
23:42:12|0.00058
23:42:13|0.00059
23:42:14|0.00058
23:42:15|0.00058
23:42:16|0.00058
23:42:17|0.00058
23:42:18|0.00058
23:42:19|0.00059
23:42:20|0.00059
23:42:21|0.00059
23:42:22|0.00056
23:42:24|0.00057
23:42:25|0.00058
23:42:27|0.00057
23:42:28|0.00057
23:42:28|0.00057
23:42:30|0.00058
23:42:31|0.00058
23:42:31|0.00058
23:42:33|0.00058
23:42:34|0.00058
23:42:35|0.00059
23:42:36|0.00059
23:42:37|0.00059
23:42:38|0.00059
23:42:38|0.00059
23:42:39|0.00059
23:42:41|0.00059
23:42:42|0.00059
23:42:42|0.00059
23:42:44|0.00059
23:42:45|0.00059
23:42:46|0.00059
23:42:47|0.00057
23:42:48|0.00057
23:42:49|0.00057
23:42:50|0.00057
23:42:51|0.00057
23:42:52|0.00057
23:42:53|0.00058
23:42:54|0.00058
23:42:55|0.00058
23:42:56|0.00058
23:42:57|0.00058
23:42:58|0.00058
23:42:59|0.00058
23:43:00|0.00058
23:43:01|0.00058
23:43:02|0.00058
23:43:03|0.00057
23:43:04|0.00057
23:43:05|0.00057
23:43:06|0.0006
23:43:07|0.00059
23:43:08|0.00059
23:43:09|0.00059
23:43:10|0.00059
23:43:11|0.00061
23:43:12|0.00063
23:43:13|0.0006
23:43:14|0.0006
23:43:15|0.00059
23:43:16|0.00059
23:43:17|0.00059
23:43:18|0.00059
23:43:19|0.00059
23:43:20|0.00059
23:43:21|0.00059
23:43:22|0.00059
23:43:24|0.00059
23:43:25|0.00059
23:43:26|0.00059
23:43:27|0.00059
23:43:29|0.00059
23:43:30|0.00059
23:43:31|0.00058
23:43:32|0.00058
23:43:33|0.00058
23:43:34|0.00058
23:43:36|0.00057
23:43:36|0.00058
23:43:37|0.00058
23:43:39|0.00058
23:43:40|0.00059
23:43:42|0.00058
23:43:43|0.00059
23:43:44|0.00059
23:43:46|0.00059
23:43:46|0.00059
23:43:47|0.00058
23:43:49|0.00059
23:43:50|0.00059
23:43:51|0.00058
23:43:52|0.00056
23:43:53|0.00058
23:43:54|0.00058
23:43:56|0.0006
23:43:56|0.0006
23:43:57|0.00059
23:43:58|0.00059
23:43:59|0.00058
23:44:00|0.00058
23:44:01|0.00058
23:44:02|0.00057
23:44:04|0.00058
23:44:05|0.00058
23:44:06|0.00058
23:44:07|0.00058
23:44:08|0.00058
23:44:09|0.00058
23:44:10|0.0006
23:44:11|0.00059
23:44:11|0.0006
23:44:12|0.0006
23:44:14|0.0006
23:44:15|0.0006
23:44:15|0.0006
23:44:16|0.00059
23:44:18|0.00057
23:44:19|0.00056
23:44:20|0.00056
23:44:21|0.00057
23:44:22|0.00057
23:44:23|0.00057
23:44:24|0.00057
23:44:26|0.00056
23:44:27|0.00056
23:44:28|0.00056
23:44:29|0.00057
23:44:31|0.00056
23:44:32|0.00057
23:44:33|0.00056
23:44:34|0.00056
23:44:36|0.00057
23:44:36|0.00056
23:44:37|0.00056
23:44:38|0.00056
23:44:39|0.00057
23:44:40|0.00056
23:44:41|0.00057
23:44:42|0.00057
23:44:43|0.00056
23:44:44|0.00056
23:44:45|0.00056
23:44:46|0.00056
23:44:47|0.00056
23:44:48|0.00057
23:44:49|0.00057
23:44:50|0.00056
23:44:51|0.00055
23:44:52|0.00056
23:44:53|0.00056
23:44:54|0.00055
23:44:55|0.00054
23:44:56|0.00053
23:44:57|0.00052
23:44:58|0.00051
23:44:59|0.00052
23:45:00|0.00051
23:45:01|0.0005
23:45:02|0.00049
23:45:03|0.00048
23:45:04|0.00048
23:45:05|0.0005
23:45:06|0.0005
23:45:07|0.00047
23:45:08|0.00048
23:45:09|0.00045
23:45:10|0.00042
23:45:11|0.00041
23:45:12|0.0004
23:45:13|0.0004
23:45:14|0.00039
23:45:15|0.00041
23:45:16|0.00039
23:45:17|0.00039
23:45:18|0.00039
23:45:19|0.00037
23:45:20|0.00036
23:45:21|0.00035
23:45:22|0.00038
23:45:23|0.00034
23:45:25|0.00033
23:45:27|0.00033
23:45:27|0.00033
23:45:29|0.00035
23:45:30|0.00036
23:45:31|0.00037
23:45:33|0.00036
23:45:34|0.00036
23:45:35|0.00036
23:45:36|0.00032
23:45:37|0.00032
23:45:38|0.00035
23:45:39|0.00033
23:45:40|0.00031
23:45:40|0.00032
23:45:42|0.00033
23:45:43|0.00033
23:45:44|0.00031
23:45:45|0.00033
23:45:46|0.00033
23:45:47|0.00033
23:45:48|0.0003
23:45:49|0.0003
23:45:50|0.00031
23:45:51|0.00032
23:45:52|0.00032
23:45:53|0.00031
23:45:54|0.0003
23:45:55|0.0003
23:45:56|0.00031
23:45:57|0.00031
23:45:58|0.0003
23:45:59|0.0003
23:46:00|0.0003
23:46:01|0.0003
23:46:02|0.0003
23:46:03|0.0003
23:46:04|0.00031
23:46:05|0.0003
23:46:06|0.00031
23:46:07|0.0003
23:46:08|0.00031
23:46:08|0.0003
23:46:10|0.0003
23:46:11|0.00031
23:46:12|0.00031
23:46:13|0.0003
23:46:14|0.0003
23:46:14|0.0003
23:46:16|0.00029
23:46:17|0.00031
23:46:18|0.0003
23:46:19|0.00031
23:46:20|0.00031
23:46:21|0.00032
23:46:22|0.00032
23:46:23|0.00031
23:46:24|0.00033
23:46:25|0.00033
23:46:27|0.00032
23:46:28|0.00033
23:46:30|0.00033
23:46:30|0.00033
23:46:32|0.00033
23:46:33|0.00031
23:46:34|0.00029
23:46:35|0.00032
23:46:36|0.00032
23:46:37|0.00032
23:46:39|0.00034
23:46:39|0.00034
23:46:40|0.00033
23:46:41|0.00034
23:46:42|0.00034
23:46:43|0.00034
23:46:44|0.00034
23:46:45|0.00034
23:46:46|0.00034
23:46:47|0.00033
23:46:48|0.00032
23:46:49|0.00032
23:46:50|0.00034
23:46:51|0.00034
23:46:52|0.00034
23:46:53|0.00032
23:46:54|0.00033
23:46:55|0.00033
23:46:57|0.00033
23:46:58|0.00033
23:46:58|0.00033
23:46:59|0.00032
23:47:01|0.00033
23:47:02|0.00032
23:47:03|0.00032
23:47:04|0.00032
23:47:05|0.00032
23:47:06|0.00032
23:47:06|0.00032
23:47:07|0.00032
23:47:09|0.00034
23:47:09|0.00033
23:47:11|0.00033
23:47:12|0.00033
23:47:13|0.00033
23:47:13|0.00033
23:47:15|0.00033
23:47:16|0.00033
23:47:18|0.00033
23:47:18|0.00033
23:47:19|0.00033
23:47:20|0.00034
23:47:21|0.00034
23:47:22|0.00034
23:47:23|0.00032
23:47:24|0.00034
23:47:25|0.00034
23:47:27|0.00033
23:47:29|0.00034
23:47:30|0.00032
23:47:31|0.00032
23:47:32|0.00032
23:47:33|0.00032
23:47:34|0.00032
23:47:35|0.00032
23:47:37|0.00032
23:47:37|0.00032
23:47:38|0.00032
23:47:39|0.00032
23:47:41|0.00031
23:47:42|0.00031
23:47:44|0.00032
23:47:45|0.00032
23:47:46|0.00032
23:47:47|0.00031
23:47:48|0.00032
23:47:49|0.00032
23:47:50|0.00032
23:47:52|0.00033
23:47:52|0.00033
23:47:53|0.00033
23:47:54|0.00034
23:47:55|0.00034
23:47:56|0.00032
23:47:57|0.00032
23:47:59|0.00032
23:48:00|0.00032
23:48:00|0.00034
23:48:02|0.00032
23:48:02|0.00033
23:48:04|0.00033
23:48:05|0.00032
23:48:05|0.00032
23:48:07|0.00032
23:48:09|0.00033
23:48:09|0.00033
23:48:10|0.00034
23:48:11|0.00034
23:48:13|0.00035
23:48:14|0.00035
23:48:14|0.00036
23:48:15|0.00036
23:48:17|0.00036
23:48:18|0.00036
23:48:18|0.00036
23:48:21|0.00042
23:48:21|0.00041
23:48:22|0.00036
23:48:23|0.00036
23:48:24|0.00036
23:48:25|0.00036
23:48:26|0.00039
23:48:28|0.00037
23:48:29|0.00038
23:48:30|0.00038
23:48:31|0.00039
23:48:32|0.00039
23:48:34|0.00039
23:48:35|0.00042
23:48:36|0.00042
23:48:37|0.00042
23:48:39|0.00037
23:48:40|0.00038
23:48:40|0.00038
23:48:42|0.00037
23:48:43|0.00037
23:48:45|0.00037
23:48:45|0.00037
23:48:46|0.00037
23:48:47|0.00037
23:48:49|0.00035
23:48:49|0.00036
23:48:51|0.00041
23:48:51|0.00041
23:48:54|0.00035
23:48:54|0.00035
23:48:55|0.00039
23:48:56|0.00039
23:48:57|0.00038
23:48:58|0.00038
23:49:00|0.00038
23:49:00|0.00038
23:49:01|0.00036
23:49:02|0.00034
23:49:03|0.0004
23:49:05|0.0004
23:49:05|0.0004
23:49:06|0.00038
23:49:07|0.00038
23:49:08|0.00036
23:49:10|0.00034
23:49:10|0.00035
23:49:11|0.00034
23:49:12|0.00033
23:49:13|0.00036
23:49:14|0.00036
23:49:15|0.00036
23:49:16|0.00035
23:49:17|0.00034
23:49:18|0.00033
23:49:19|0.00033
23:49:20|0.00038
23:49:21|0.00032
23:49:22|0.00034
23:49:23|0.00033
23:49:24|0.00032
23:49:25|0.00031
23:49:26|0.00031
23:49:27|0.00031
23:49:29|0.0003
23:49:31|0.0003
23:49:32|0.00032
23:49:33|0.0003
23:49:35|0.0003
23:49:35|0.00029
23:49:37|0.0003
23:49:39|0.0003
23:49:39|0.0003
23:49:40|0.0003
23:49:41|0.00035
23:49:43|0.00029
23:49:44|0.00029
23:49:45|0.00029
23:49:46|0.00029
23:49:47|0.00029
23:49:48|0.00029
23:49:49|0.00029
23:49:50|0.0003
23:49:51|0.0003
23:49:52|0.00027
23:49:53|0.00027
23:49:54|0.00031
23:49:55|0.00028
23:49:56|0.00028
23:49:57|0.00028
23:49:58|0.00029
23:49:59|0.00034
23:50:00|0.00033
23:50:01|0.0003
23:50:02|0.0003
23:50:03|0.0003
23:50:04|0.00027
23:50:05|0.00027
23:50:06|0.00027
23:50:07|0.00027
23:50:08|0.00029
23:50:09|0.00029
23:50:10|0.00029
23:50:11|0.00032
23:50:12|0.00028
23:50:13|0.00028
23:50:14|0.00028
23:50:15|0.00028
23:50:16|0.00031
23:50:17|0.0003
23:50:18|0.0003
23:50:19|0.0003
23:50:20|0.0003
23:50:21|0.00028
23:50:22|0.00032
23:50:23|0.00032
23:50:24|0.00032
23:50:25|0.00032
23:50:26|0.0003
23:50:27|0.0003
23:50:28|0.0003
23:50:30|0.0003
23:50:31|0.0003
23:50:33|0.0003
23:50:34|0.0003
23:50:36|0.00032
23:50:37|0.00032
23:50:38|0.0003
23:50:39|0.0003
23:50:40|0.0003
23:50:41|0.00033
23:50:42|0.00033
23:50:43|0.0003
23:50:44|0.0003
23:50:45|0.00031
23:50:46|0.00031
23:50:47|0.00031
23:50:48|0.00031
23:50:49|0.00031
23:50:50|0.00031
23:50:51|0.00032
23:50:52|0.00032
23:50:53|0.00032
23:50:54|0.00033
23:50:55|0.00033
23:50:56|0.00033
23:50:57|0.00032
23:50:58|0.00032
23:50:59|0.00032
23:51:00|0.00032
23:51:01|0.00032
23:51:02|0.00032
23:51:03|0.00034
23:51:04|0.00035
23:51:05|0.00033
23:51:06|0.00033
23:51:07|0.00033
23:51:08|0.00033
23:51:09|0.00033
23:51:10|0.00033
23:51:11|0.00033
23:51:12|0.00033
23:51:13|0.00033
23:51:14|0.00033
23:51:15|0.00033
23:51:16|0.00033
23:51:17|0.00031
23:51:18|0.0003
23:51:19|0.0003
23:51:20|0.00031
23:51:22|0.0003
23:51:22|0.0003
23:51:24|0.0003
23:51:25|0.0003
23:51:25|0.0003
23:51:26|0.0003
23:51:27|0.0003
23:51:29|0.0003
23:51:30|0.0003
23:51:31|0.0003
23:51:33|0.0003
23:51:34|0.0003
23:51:36|0.00032
23:51:37|0.00028
23:51:38|0.00031
23:51:39|0.00031
23:51:40|0.00031
23:51:41|0.00031
23:51:42|0.0003
23:51:43|0.0003
23:51:44|0.0003
23:51:45|0.0003
23:51:47|0.0003
23:51:48|0.0003
23:51:49|0.0003
23:51:50|0.0003
23:51:51|0.0003
23:51:52|0.0003
23:51:52|0.0003
23:51:54|0.0003
23:51:55|0.00028
23:51:56|0.00029
23:51:57|0.00029
23:51:58|0.00031
23:51:59|0.00031
23:51:59|0.00031
23:52:00|0.00031
23:52:01|0.00029
23:52:03|0.00029
23:52:03|0.00029
23:52:05|0.00028
23:52:06|0.00029
23:52:06|0.0003
23:52:07|0.00033
23:52:09|0.00033
23:52:10|0.00033
23:52:10|0.00033
23:52:11|0.00033
23:52:13|0.00033
23:52:13|0.00029
23:52:14|0.00029
23:52:16|0.0003
23:52:17|0.00033
23:52:17|0.0003
23:52:18|0.0003
23:52:19|0.00029
23:52:20|0.00029
23:52:22|0.00029
23:52:22|0.00031
23:52:23|0.00031
23:52:24|0.00031
23:52:25|0.00029
23:52:27|0.00029
23:52:27|0.00029
23:52:28|0.00029
23:52:30|0.0003
23:52:31|0.00032
23:52:33|0.00032
23:52:34|0.00032
23:52:35|0.0003
23:52:36|0.0003
23:52:38|0.0003
23:52:38|0.0003
23:52:40|0.0003
23:52:41|0.00032
23:52:42|0.00029
23:52:43|0.0003
23:52:44|0.0003
23:52:45|0.0003
23:52:46|0.0003
23:52:47|0.0003
23:52:48|0.0003
23:52:49|0.0003
23:52:50|0.0003
23:52:52|0.0003
23:52:53|0.0003
23:52:55|0.00029
23:52:55|0.00029
23:52:56|0.00029
23:52:58|0.00029
23:52:59|0.0003
23:53:00|0.00029
23:53:01|0.0003
23:53:01|0.00029
23:53:02|0.0003
23:53:03|0.0003
23:53:05|0.0003
23:53:06|0.0003
23:53:07|0.00029
23:53:08|0.00029
23:53:09|0.00033
23:53:10|0.0003
23:53:11|0.0003
23:53:12|0.0003
23:53:13|0.00031
23:53:14|0.00028
23:53:16|0.00029
23:53:17|0.00028
23:53:18|0.00028
23:53:18|0.00028
23:53:20|0.00029
23:53:20|0.00029
23:53:21|0.00029
23:53:22|0.00029
23:53:23|0.00029
23:53:24|0.00029
23:53:26|0.00029
23:53:27|0.00029
23:53:27|0.00029
23:53:28|0.00029
23:53:30|0.00029
23:53:31|0.00029
23:53:32|0.00028
23:53:34|0.00028
23:53:35|0.00028
23:53:36|0.00031
23:53:38|0.0003
23:53:39|0.0003
23:53:40|0.0003
23:53:41|0.00029
23:53:41|0.00029
23:53:43|0.00027
23:53:44|0.00027
23:53:44|0.00027
23:53:46|0.00029
23:53:46|0.00029
23:53:48|0.00029
23:53:48|0.00029
23:53:50|0.00029
23:53:51|0.00028
23:53:51|0.00029
23:53:52|0.0003
23:53:54|0.0003
23:53:55|0.0003
23:53:55|0.0003
23:53:57|0.0003
23:53:57|0.0003
23:53:59|0.0003
23:53:59|0.0003
23:54:01|0.0003
23:54:01|0.0003
23:54:03|0.0003
23:54:04|0.0003
23:54:04|0.0003
23:54:05|0.0003
23:54:07|0.0003
23:54:08|0.0003
23:54:09|0.0003
23:54:09|0.0003
23:54:11|0.0003
23:54:12|0.0003
23:54:13|0.0003
23:54:14|0.0003
23:54:14|0.0003
23:54:16|0.0003
23:54:16|0.0003
23:54:17|0.0003
23:54:18|0.0003
23:54:20|0.0003
23:54:21|0.0003
23:54:22|0.0003
23:54:23|0.0003
23:54:23|0.0003
23:54:24|0.0003
23:54:26|0.00029
23:54:26|0.00029
23:54:27|0.00029
23:54:29|0.00029
23:54:29|0.00028
23:54:31|0.00028
23:54:31|0.00028
23:54:32|0.00028
23:54:34|0.00028
23:54:35|0.00028
23:54:37|0.00028
23:54:38|0.00029
23:54:39|0.00028
23:54:40|0.00029
23:54:40|0.00029
23:54:42|0.00029
23:54:43|0.00029
23:54:44|0.00029
23:54:45|0.0003
23:54:47|0.0003
23:54:47|0.00029
23:54:49|0.00028
23:54:50|0.00028
23:54:51|0.00028
23:54:52|0.00029
23:54:53|0.00029
23:54:54|0.00029
23:54:55|0.00029
23:54:56|0.0003
23:54:57|0.0003
23:54:58|0.0003
23:54:59|0.00028
23:55:00|0.00029
23:55:01|0.00029
23:55:02|0.00029
23:55:03|0.00029
23:55:04|0.00029
23:55:05|0.00029
23:55:06|0.00029
23:55:07|0.00029
23:55:08|0.00029
23:55:09|0.00029
23:55:10|0.00029
23:55:11|0.00029
23:55:12|0.00029
23:55:13|0.00029
23:55:14|0.00029
23:55:15|0.0003
23:55:16|0.00029
23:55:17|0.00029
23:55:18|0.00029
23:55:19|0.00029
23:55:20|0.00029
23:55:21|0.00029
23:55:22|0.00028
23:55:23|0.00029
23:55:24|0.00029
23:55:25|0.00029
23:55:26|0.00029
23:55:27|0.00029
23:55:28|0.00029
23:55:29|0.00028
23:55:30|0.00028
23:55:31|0.00029
23:55:32|0.00029
23:55:34|0.00029
23:55:35|0.00029
23:55:36|0.00029
23:55:37|0.00029
23:55:38|0.00029
23:55:39|0.00029
23:55:40|0.00029
23:55:41|0.00029
23:55:43|0.00029
23:55:43|0.00029
23:55:45|0.00029
23:55:46|0.00029
23:55:46|0.00029
23:55:48|0.00028
23:55:49|0.00029
23:55:50|0.00029
23:55:51|0.00029
23:55:51|0.00029
23:55:53|0.0003
23:55:54|0.0003
23:55:55|0.0003
23:55:56|0.00029
23:55:57|0.0003
23:55:58|0.0003
23:55:59|0.0003
23:56:00|0.0003
23:56:01|0.0003
23:56:02|0.0003
23:56:04|0.0003
23:56:05|0.0003
23:56:06|0.0003
23:56:07|0.0003
23:56:09|0.0003
23:56:09|0.00029
23:56:11|0.00028
23:56:12|0.00028
23:56:13|0.00029
23:56:14|0.00029
23:56:15|0.00029
23:56:16|0.00031
23:56:17|0.00029
23:56:18|0.00029
23:56:19|0.00029
23:56:20|0.00029
23:56:21|0.00029
23:56:22|0.00029
23:56:23|0.00029
23:56:24|0.00031
23:56:25|0.00031
23:56:26|0.00031
23:56:27|0.00031
23:56:28|0.0003
23:56:29|0.0003
23:56:31|0.0003
23:56:31|0.00031
23:56:32|0.0003
23:56:34|0.0003
23:56:36|0.0003
23:56:37|0.0003
23:56:39|0.0003
23:56:40|0.0003
23:56:41|0.00031
23:56:42|0.00031
23:56:43|0.00031
23:56:44|0.00031
23:56:45|0.00031
23:56:46|0.00031
23:56:47|0.0003
23:56:48|0.0003
23:56:49|0.0003
23:56:50|0.00031
23:56:51|0.00032
23:56:52|0.00032
23:56:53|0.00032
23:56:54|0.00032
23:56:55|0.00031
23:56:56|0.00032
23:56:57|0.00031
23:56:58|0.00031
23:56:59|0.00032
23:57:00|0.00032
23:57:01|0.00032
23:57:02|0.00032
23:57:03|0.00032
23:57:04|0.00031
23:57:06|0.0003
23:57:07|0.0003
23:57:07|0.0003
23:57:09|0.00031
23:57:10|0.00031
23:57:10|0.00031
23:57:11|0.00031
23:57:13|0.00031
23:57:13|0.00033
23:57:15|0.00032
23:57:16|0.00032
23:57:17|0.0003
23:57:18|0.00032
23:57:19|0.00032
23:57:20|0.00032
23:57:21|0.00031
23:57:22|0.00031
23:57:23|0.00031
23:57:24|0.00031
23:57:25|0.00031
23:57:26|0.00031
23:57:27|0.00031
23:57:28|0.00031
23:57:29|0.00031
23:57:30|0.00031
23:57:31|0.00031
23:57:32|0.00031
23:57:33|0.00031
23:57:35|0.00031
23:57:37|0.00029
23:57:38|0.00029
23:57:40|0.00029
23:57:41|0.00029
23:57:42|0.0003
23:57:43|0.0003
23:57:44|0.0003
23:57:44|0.0003
23:57:46|0.0003
23:57:47|0.0003
23:57:48|0.0003
23:57:49|0.0003
23:57:50|0.0003
23:57:51|0.0003
23:57:52|0.0003
23:57:53|0.0003
23:57:55|0.0003
23:57:55|0.0003
23:57:56|0.0003
23:57:58|0.0003
23:57:59|0.0003
23:58:00|0.0003
23:58:01|0.0003
23:58:02|0.0003
23:58:03|0.0003
23:58:04|0.0003
23:58:04|0.0003
23:58:06|0.0003
23:58:07|0.0003
23:58:08|0.0003
23:58:09|0.0003
23:58:10|0.00031
23:58:10|0.0003
23:58:12|0.0003
23:58:12|0.0003
23:58:14|0.0003
23:58:15|0.0003
23:58:16|0.0003
23:58:16|0.0003
23:58:18|0.0003
23:58:18|0.0003
23:58:19|0.0003
23:58:22|0.0003
23:58:22|0.0003
23:58:23|0.0003
23:58:24|0.0003
23:58:25|0.0003
23:58:26|0.0003
23:58:27|0.0003
23:58:28|0.0003
23:58:30|0.0003
23:58:30|0.0003
23:58:32|0.0003
23:58:33|0.0003
23:58:33|0.0003
23:58:36|0.0003
23:58:37|0.0003
23:58:39|0.0003
23:58:40|0.0003
23:58:40|0.0003
23:58:41|0.0003
23:58:43|0.0003
23:58:44|0.0003
23:58:45|0.0003
23:58:47|0.00032
23:58:48|0.0003
23:58:49|0.0003
23:58:49|0.0003
23:58:51|0.0003
23:58:52|0.0003
23:58:53|0.0003
23:58:54|0.0003
23:58:55|0.0003
23:58:56|0.0003
23:58:58|0.0003
23:58:59|0.0003
23:59:00|0.00029
23:59:01|0.00031
23:59:01|0.00031
23:59:02|0.0003
23:59:03|0.0003
23:59:05|0.0003
23:59:06|0.0003
23:59:07|0.0003
23:59:08|0.0003
23:59:09|0.0003
23:59:10|0.0003
23:59:11|0.00029
23:59:12|0.00029
23:59:13|0.0003
23:59:14|0.0003
23:59:15|0.0003
23:59:16|0.00028
23:59:17|0.00028
23:59:18|0.00028
23:59:19|0.00029
23:59:20|0.00029
23:59:21|0.00029
23:59:22|0.00029
23:59:23|0.0003
23:59:24|0.00029
23:59:25|0.00029
23:59:26|0.00028
23:59:27|0.00029
23:59:28|0.00029
23:59:29|0.00029
23:59:30|0.00029
23:59:31|0.00029
23:59:32|0.00029
23:59:33|0.0003
23:59:34|0.0003
23:59:36|0.0003
23:59:37|0.0003
23:59:39|0.0003
23:59:40|0.0003
23:59:41|0.0003
23:59:42|0.0003
23:59:43|0.0003
23:59:44|0.0003
23:59:46|0.0003
23:59:46|0.0003
23:59:48|0.0003
23:59:49|0.0003
23:59:50|0.0003
23:59:52|0.0003
23:59:53|0.0003
23:59:54|0.0003
23:59:55|0.0003
23:59:56|0.0003
23:59:57|0.0003
23:59:58|0.0003
23:59:59|0.0003