00:00:00|16.58
00:00:01|16.58
00:00:03|16.53
00:00:04|16.53
00:00:04|16.54
00:00:06|16.57
00:00:07|16.57
00:00:07|16.57
00:00:08|16.55
00:00:09|16.54
00:00:11|16.43
00:00:12|16.46
00:00:13|16.41
00:00:14|16.39
00:00:15|16.33
00:00:16|16.3
00:00:17|16.3
00:00:18|16.3
00:00:19|16.43
00:00:20|16.49
00:00:21|16.5
00:00:22|16.5
00:00:23|16.44
00:00:24|16.52
00:00:25|16.51
00:00:26|16.49
00:00:27|16.5
00:00:28|16.39
00:00:29|16.39
00:00:30|16.39
00:00:31|16.32
00:00:32|16.32
00:00:33|16.36
00:00:34|16.36
00:00:35|16.36
00:00:36|16.37
00:00:37|16.37
00:00:38|16.39
00:00:40|16.42
00:00:41|16.37
00:00:41|16.37
00:00:43|16.41
00:00:44|16.38
00:00:45|16.35
00:00:45|16.34
00:00:47|16.39
00:00:47|16.39
00:00:48|16.41
00:00:50|16.41
00:00:50|16.45
00:00:52|16.43
00:00:53|16.37
00:00:54|16.37
00:00:55|16.34
00:00:57|16.34
00:00:58|16.34
00:00:58|16.34
00:01:00|16.34
00:01:02|16.36
00:01:03|16.37
00:01:04|16.4
00:01:05|16.45
00:01:06|16.5
00:01:07|16.5
00:01:08|16.5
00:01:09|16.5
00:01:10|16.5
00:01:11|16.58
00:01:12|16.61
00:01:13|16.71
00:01:14|16.69
00:01:15|16.7
00:01:16|16.71
00:01:17|16.78
00:01:18|16.78
00:01:19|16.72
00:01:20|16.68
00:01:21|16.62
00:01:22|16.67
00:01:24|16.74
00:01:25|16.65
00:01:25|16.77
00:01:26|16.77
00:01:28|16.78
00:01:28|16.81
00:01:30|16.75
00:01:30|16.77
00:01:32|16.78
00:01:33|16.78
00:01:34|16.71
00:01:34|16.65
00:01:35|16.69
00:01:37|16.71
00:01:38|16.71
00:01:39|16.67
00:01:40|16.7
00:01:41|16.75
00:01:42|16.68
00:01:43|16.7
00:01:44|16.79
00:01:45|16.74
00:01:46|16.72
00:01:47|16.72
00:01:48|16.76
00:01:49|16.75
00:01:50|16.86
00:01:51|16.89
00:01:52|16.94
00:01:53|16.94
00:01:54|17.
00:01:55|17.06
00:01:56|17.07
00:01:58|17.03
00:02:00|17.14
00:02:01|17.05
00:02:01|17.21
00:02:04|17.21
00:02:05|17.15
00:02:06|17.15
00:02:08|17.12
00:02:09|17.11
00:02:10|17.03
00:02:11|17.07
00:02:12|17.09
00:02:13|17.09
00:02:14|17.1
00:02:15|17.11
00:02:16|17.1
00:02:17|17.1
00:02:18|17.05
00:02:19|17.06
00:02:20|17.05
00:02:21|17.03
00:02:22|17.
00:02:23|17.
00:02:24|16.94
00:02:25|16.87
00:02:26|16.94
00:02:27|17.
00:02:28|17.01
00:02:29|16.98
00:02:30|17.01
00:02:31|16.98
00:02:32|16.91
00:02:33|16.97
00:02:34|16.99
00:02:35|16.97
00:02:36|16.92
00:02:37|16.81
00:02:38|16.75
00:02:39|16.78
00:02:40|16.81
00:02:41|16.79
00:02:42|16.84
00:02:43|16.8
00:02:44|16.8
00:02:45|16.78
00:02:46|16.85
00:02:47|16.82
00:02:48|16.82
00:02:49|16.87
00:02:50|16.84
00:02:51|16.83
00:02:52|16.86
00:02:53|16.85
00:02:54|16.81
00:02:55|16.81
00:02:56|16.77
00:02:57|16.76
00:02:59|16.74
00:03:01|16.69
00:03:02|16.69
00:03:04|16.69
00:03:05|16.68
00:03:06|16.7
00:03:07|16.72
00:03:08|16.74
00:03:09|16.74
00:03:11|16.79
00:03:12|16.79
00:03:13|16.77
00:03:14|16.81
00:03:15|16.84
00:03:17|16.79
00:03:18|16.75
00:03:19|16.71
00:03:20|16.66
00:03:21|16.63
00:03:22|16.63
00:03:22|16.73
00:03:24|16.74
00:03:24|16.81
00:03:25|16.84
00:03:27|16.76
00:03:28|16.73
00:03:29|16.69
00:03:30|16.66
00:03:31|16.72
00:03:32|16.65
00:03:33|16.63
00:03:34|16.69
00:03:35|16.68
00:03:35|16.68
00:03:37|16.67
00:03:38|16.66
00:03:38|16.64
00:03:40|16.64
00:03:41|16.63
00:03:42|16.68
00:03:42|16.68
00:03:43|16.64
00:03:45|16.63
00:03:46|16.63
00:03:46|16.63
00:03:48|16.67
00:03:48|16.7
00:03:50|16.71
00:03:51|16.66
00:03:52|16.68
00:03:52|16.68
00:03:54|16.68
00:03:55|16.7
00:03:56|16.8
00:03:57|16.8
00:03:58|16.8
00:03:59|16.81
00:04:01|16.81
00:04:02|16.85
00:04:03|16.85
00:04:04|16.88
00:04:04|16.87
00:04:07|16.8
00:04:08|16.86
00:04:09|16.86
00:04:09|16.86
00:04:11|16.85
00:04:12|16.85
00:04:13|16.87
00:04:14|16.91
00:04:15|16.89
00:04:16|16.89
00:04:18|16.92
00:04:19|16.92
00:04:20|16.92
00:04:21|16.9
00:04:22|16.9
00:04:23|16.86
00:04:24|16.89
00:04:25|16.95
00:04:26|16.92
00:04:27|16.92
00:04:28|16.92
00:04:29|16.92
00:04:30|16.89
00:04:31|16.89
00:04:32|16.94
00:04:33|16.99
00:04:34|17.02
00:04:35|17.1
00:04:37|17.12
00:04:37|17.15
00:04:39|17.13
00:04:40|17.04
00:04:41|17.04
00:04:42|17.04
00:04:43|17.02
00:04:44|16.97
00:04:44|17.
00:04:46|17.04
00:04:47|17.02
00:04:47|17.01
00:04:48|17.02
00:04:50|16.99
00:04:51|17.01
00:04:52|16.98
00:04:53|17.
00:04:55|17.03
00:04:55|17.
00:04:56|17.
00:04:57|17.
00:04:58|16.96
00:04:59|16.96
00:05:01|16.89
00:05:03|16.93
00:05:04|16.92
00:05:05|16.92
00:05:06|16.87
00:05:08|16.8
00:05:09|16.77
00:05:10|16.72
00:05:11|16.77
00:05:12|16.78
00:05:13|16.89
00:05:14|16.95
00:05:15|16.95
00:05:16|16.9
00:05:17|16.89
00:05:18|16.88
00:05:19|16.85
00:05:20|16.86
00:05:21|16.84
00:05:22|16.85
00:05:23|16.84
00:05:24|16.82
00:05:25|16.8
00:05:26|16.78
00:05:27|16.96
00:05:28|17.
00:05:29|16.92
00:05:30|16.84
00:05:31|16.84
00:05:32|16.97
00:05:33|16.99
00:05:34|16.95
00:05:35|16.95
00:05:36|17.03
00:05:38|16.94
00:05:39|16.99
00:05:39|17.04
00:05:41|17.
00:05:42|17.01
00:05:43|17.03
00:05:44|17.06
00:05:45|17.09
00:05:45|17.08
00:05:47|17.08
00:05:48|17.08
00:05:49|17.07
00:05:50|17.11
00:05:50|17.1
00:05:52|17.11
00:05:53|17.14
00:05:54|17.16
00:05:55|17.14
00:05:56|17.24
00:05:56|17.21
00:05:57|17.26
00:05:59|17.2
00:06:00|17.24
00:06:01|17.23
00:06:02|17.23
00:06:03|17.27
00:06:04|17.27
00:06:06|17.38
00:06:07|17.46
00:06:07|17.56
00:06:09|17.52
00:06:10|17.55
00:06:11|17.58
00:06:12|17.5
00:06:13|17.47
00:06:14|17.4
00:06:16|17.46
00:06:17|17.44
00:06:18|17.49
00:06:19|17.46
00:06:20|17.44
00:06:21|17.48
00:06:22|17.45
00:06:23|17.45
00:06:24|17.43
00:06:25|17.43
00:06:26|17.34
00:06:27|17.37
00:06:28|17.37
00:06:29|17.25
00:06:30|17.25
00:06:31|17.25
00:06:32|17.28
00:06:34|17.14
00:06:35|17.12
00:06:35|17.12
00:06:37|17.14
00:06:37|17.07
00:06:39|17.03
00:06:40|17.08
00:06:41|17.16
00:06:42|17.06
00:06:43|17.05
00:06:44|17.03
00:06:45|17.05
00:06:46|17.13
00:06:47|17.06
00:06:48|17.1
00:06:49|17.15
00:06:50|17.15
00:06:51|17.16
00:06:52|17.11
00:06:53|17.13
00:06:54|17.13
00:06:55|17.11
00:06:56|17.07
00:06:57|17.04
00:06:58|17.04
00:06:59|17.07
00:07:00|17.07
00:07:01|17.2
00:07:03|17.17
00:07:05|17.11
00:07:05|17.11
00:07:06|17.05
00:07:08|17.04
00:07:10|17.08
00:07:11|17.1
00:07:12|17.15
00:07:13|17.19
00:07:13|17.18
00:07:14|17.12
00:07:16|17.12
00:07:16|17.06
00:07:17|17.06
00:07:19|17.06
00:07:20|17.06
00:07:21|17.01
00:07:22|17.05
00:07:23|16.97
00:07:24|16.9
00:07:25|16.86
00:07:26|16.87
00:07:27|16.91
00:07:29|16.93
00:07:30|16.94
00:07:30|16.94
00:07:32|16.98
00:07:32|16.93
00:07:34|16.91
00:07:35|16.89
00:07:36|16.88
00:07:37|16.88
00:07:38|16.9
00:07:39|16.88
00:07:40|16.87
00:07:41|16.87
00:07:42|16.92
00:07:43|16.88
00:07:44|16.88
00:07:45|16.85
00:07:46|16.85
00:07:47|16.9
00:07:48|16.92
00:07:49|16.92
00:07:49|16.92
00:07:51|16.95
00:07:52|16.99
00:07:53|17.01
00:07:54|16.92
00:07:55|16.98
00:07:55|16.97
00:07:57|17.05
00:07:58|17.
00:07:58|17.03
00:08:00|17.05
00:08:01|17.09
00:08:02|17.11
00:08:04|17.16
00:08:05|17.1
00:08:06|17.08
00:08:07|17.08
00:08:09|17.06
00:08:09|17.04
00:08:11|17.
00:08:13|17.01
00:08:14|17.01
00:08:15|16.96
00:08:16|17.05
00:08:17|17.07
00:08:18|17.09
00:08:19|17.05
00:08:20|17.06
00:08:21|17.06
00:08:22|17.04
00:08:23|16.99
00:08:24|17.04
00:08:25|17.05
00:08:26|17.03
00:08:27|17.06
00:08:29|17.02
00:08:29|17.02
00:08:30|17.02
00:08:31|17.09
00:08:32|17.09
00:08:33|17.12
00:08:34|17.15
00:08:35|17.14
00:08:36|17.16
00:08:37|17.1
00:08:38|17.05
00:08:39|17.06
00:08:40|17.16
00:08:41|17.04
00:08:42|17.03
00:08:43|17.11
00:08:44|17.1
00:08:46|17.05
00:08:48|17.11
00:08:49|17.08
00:08:50|17.08
00:08:50|17.1
00:08:51|17.04
00:08:52|17.04
00:08:54|17.03
00:08:54|17.03
00:08:55|17.08
00:08:56|17.11
00:08:58|17.09
00:08:59|17.02
00:08:59|17.07
00:09:00|17.07
00:09:01|17.03
00:09:03|17.05
00:09:04|17.
00:09:06|17.06
00:09:07|17.1
00:09:08|17.14
00:09:09|17.17
00:09:10|17.2
00:09:11|17.16
00:09:13|17.12
00:09:14|17.08
00:09:15|17.15
00:09:16|17.12
00:09:17|17.16
00:09:18|17.13
00:09:18|17.13
00:09:20|17.1
00:09:22|17.12
00:09:22|17.12
00:09:23|17.13
00:09:24|17.1
00:09:25|17.05
00:09:26|17.01
00:09:27|17.03
00:09:28|17.05
00:09:30|17.05
00:09:31|17.05
00:09:32|17.01
00:09:33|17.01
00:09:34|17.01
00:09:35|16.89
00:09:36|16.88
00:09:36|16.88
00:09:38|16.88
00:09:38|16.94
00:09:39|16.86
00:09:41|16.84
00:09:42|16.83
00:09:42|16.82
00:09:44|16.83
00:09:44|16.81
00:09:46|16.82
00:09:47|16.82
00:09:48|16.85
00:09:49|16.86
00:09:50|16.88
00:09:50|16.89
00:09:52|16.88
00:09:53|16.87
00:09:54|16.88
00:09:54|16.89
00:09:56|16.86
00:09:57|16.84
00:09:58|16.88
00:09:58|16.97
00:10:00|16.93
00:10:01|16.88
00:10:01|16.91
00:10:03|16.92
00:10:05|16.95
00:10:06|16.87
00:10:07|16.89
00:10:08|16.95
00:10:09|16.9
00:10:10|16.88
00:10:12|16.84
00:10:12|16.81
00:10:14|16.8
00:10:15|16.82
00:10:16|16.78
00:10:17|16.77
00:10:17|16.72
00:10:18|16.7
00:10:20|16.65
00:10:21|16.64
00:10:21|16.61
00:10:23|16.66
00:10:24|16.69
00:10:24|16.64
00:10:26|16.66
00:10:27|16.69
00:10:27|16.65
00:10:28|16.75
00:10:30|16.66
00:10:30|16.64
00:10:32|16.64
00:10:32|16.66
00:10:34|16.64
00:10:34|16.63
00:10:36|16.61
00:10:37|16.61
00:10:37|16.6
00:10:38|16.6
00:10:39|16.62
00:10:40|16.6
00:10:42|16.56
00:10:43|16.6
00:10:44|16.69
00:10:45|16.63
00:10:46|16.58
00:10:47|16.58
00:10:48|16.58
00:10:49|16.59
00:10:50|16.6
00:10:51|16.59
00:10:52|16.69
00:10:53|16.64
00:10:54|16.57
00:10:55|16.62
00:10:56|16.62
00:10:57|16.58
00:10:58|16.57
00:10:59|16.57
00:11:00|16.55
00:11:01|16.59
00:11:02|16.55
00:11:03|16.59
00:11:04|16.59
00:11:06|16.6
00:11:08|16.61
00:11:09|16.61
00:11:10|16.56
00:11:10|16.56
00:11:12|16.53
00:11:13|16.53
00:11:14|16.52
00:11:15|16.51
00:11:16|16.51
00:11:17|16.53
00:11:18|16.45
00:11:19|16.44
00:11:21|16.37
00:11:22|16.37
00:11:23|16.36
00:11:24|16.36
00:11:24|16.36
00:11:26|16.34
00:11:26|16.39
00:11:27|16.38
00:11:28|16.46
00:11:30|16.41
00:11:30|16.44
00:11:31|16.5
00:11:32|16.46
00:11:33|16.47
00:11:34|16.47
00:11:36|16.47
00:11:36|16.47
00:11:38|16.47
00:11:39|16.46
00:11:39|16.46
00:11:41|16.46
00:11:41|16.46
00:11:43|16.46
00:11:43|16.46
00:11:44|16.46
00:11:45|16.33
00:11:46|16.28
00:11:48|16.23
00:11:48|16.16
00:11:49|16.12
00:11:50|16.15
00:11:51|16.14
00:11:53|16.13
00:11:53|16.09
00:11:55|16.12
00:11:55|16.19
00:11:57|16.16
00:11:57|16.16
00:11:58|16.12
00:11:59|16.1
00:12:00|16.08
00:12:01|16.08
00:12:03|16.1
00:12:04|16.15
00:12:04|16.12
00:12:06|16.16
00:12:07|16.16
00:12:09|16.17
00:12:09|16.21
00:12:11|16.21
00:12:13|16.22
00:12:14|16.17
00:12:16|16.18
00:12:17|16.15
00:12:18|16.18
00:12:20|16.16
00:12:20|16.14
00:12:21|16.12
00:12:23|16.1
00:12:23|16.1
00:12:25|16.
00:12:25|15.92
00:12:26|15.96
00:12:28|16.01
00:12:29|16.
00:12:30|16.02
00:12:31|16.
00:12:31|16.01
00:12:33|16.05
00:12:34|16.
00:12:35|16.
00:12:36|16.
00:12:36|16.
00:12:37|16.01
00:12:38|16.01
00:12:39|16.04
00:12:40|16.03
00:12:41|15.99
00:12:42|16.1
00:12:43|16.11
00:12:44|16.11
00:12:45|16.18
00:12:46|16.19
00:12:48|16.17
00:12:49|16.16
00:12:49|16.15
00:12:50|16.13
00:12:52|16.13
00:12:52|16.1
00:12:54|16.05
00:12:55|16.01
00:12:55|15.98
00:12:57|15.98
00:12:57|16.1
00:12:58|16.06
00:13:00|16.08
00:13:01|16.05
00:13:01|15.99
00:13:03|15.99
00:13:04|16.02
00:13:05|16.
00:13:06|16.05
00:13:08|16.05
00:13:09|16.08
00:13:10|16.11
00:13:12|16.16
00:13:12|16.17
00:13:13|16.1
00:13:15|16.18
00:13:16|16.1
00:13:17|16.2
00:13:18|16.22
00:13:19|16.23
00:13:20|16.27
00:13:21|16.3
00:13:22|16.25
00:13:23|16.2
00:13:24|16.2
00:13:25|16.12
00:13:26|16.12
00:13:27|16.23
00:13:28|16.17
00:13:29|16.21
00:13:30|16.17
00:13:32|16.18
00:13:32|16.23
00:13:33|16.23
00:13:34|16.19
00:13:36|16.17
00:13:36|16.13
00:13:38|16.14
00:13:39|16.08
00:13:40|16.06
00:13:41|16.15
00:13:42|16.16
00:13:43|16.17
00:13:44|16.15
00:13:45|16.12
00:13:46|16.09
00:13:47|16.09
00:13:48|16.12
00:13:49|16.09
00:13:50|16.12
00:13:51|16.14
00:13:52|16.16
00:13:53|16.16
00:13:54|16.13
00:13:55|16.14
00:13:56|16.19
00:13:57|16.2
00:13:58|16.21
00:13:59|16.21
00:14:00|16.18
00:14:01|16.12
00:14:02|16.12
00:14:03|16.12
00:14:04|16.15
00:14:05|16.15
00:14:06|16.14
00:14:07|16.14
00:14:08|16.14
00:14:10|16.14
00:14:11|16.11
00:14:12|16.11
00:14:13|16.16
00:14:14|16.2
00:14:15|16.2
00:14:16|16.19
00:14:18|16.17
00:14:18|16.19
00:14:20|16.2
00:14:21|16.2
00:14:22|16.24
00:14:23|16.26
00:14:23|16.27
00:14:25|16.27
00:14:26|16.29
00:14:27|16.29
00:14:28|16.29
00:14:29|16.29
00:14:30|16.29
00:14:30|16.32
00:14:32|16.32
00:14:34|16.38
00:14:34|16.38
00:14:35|16.38
00:14:36|16.39
00:14:37|16.39
00:14:39|16.39
00:14:40|16.49
00:14:41|16.48
00:14:42|16.46
00:14:43|16.47
00:14:44|16.42
00:14:45|16.45
00:14:46|16.42
00:14:47|16.46
00:14:48|16.49
00:14:48|16.5
00:14:50|16.48
00:14:51|16.53
00:14:52|16.54
00:14:53|16.47
00:14:54|16.49
00:14:54|16.55
00:14:56|16.55
00:14:57|16.55
00:14:57|16.55
00:14:59|16.6
00:15:00|16.6
00:15:01|16.61
00:15:02|16.63
00:15:03|16.56
00:15:04|16.6
00:15:04|16.54
00:15:06|16.53
00:15:07|16.55
00:15:08|16.55
00:15:10|16.47
00:15:11|16.49
00:15:12|16.54
00:15:13|16.56
00:15:14|16.57
00:15:16|16.52
00:15:17|16.46
00:15:18|16.46
00:15:19|16.51
00:15:20|16.53
00:15:21|16.52
00:15:22|16.53
00:15:23|16.55
00:15:24|16.56
00:15:24|16.54
00:15:25|16.6
00:15:26|16.63
00:15:28|16.52
00:15:28|16.52
00:15:30|16.62
00:15:31|16.63
00:15:32|16.63
00:15:33|16.71
00:15:34|16.71
00:15:35|16.71
00:15:36|16.9
00:15:37|16.9
00:15:38|16.9
00:15:39|16.85
00:15:40|16.77
00:15:41|16.83
00:15:42|16.83
00:15:43|16.82
00:15:44|16.78
00:15:45|16.85
00:15:46|16.82
00:15:47|16.79
00:15:48|16.71
00:15:49|16.71
00:15:50|16.71
00:15:51|16.72
00:15:52|16.68
00:15:53|16.68
00:15:54|16.73
00:15:55|16.72
00:15:56|16.73
00:15:57|16.73
00:15:58|16.73
00:15:59|16.69
00:16:00|16.7
00:16:01|16.75
00:16:02|16.85
00:16:03|16.82
00:16:04|16.78
00:16:05|16.75
00:16:06|16.78
00:16:07|16.75
00:16:08|16.75
00:16:10|16.95
00:16:12|16.9
00:16:13|16.8
00:16:14|16.83
00:16:16|16.85
00:16:17|16.85
00:16:18|16.86
00:16:19|16.86
00:16:20|16.85
00:16:21|16.86
00:16:22|16.9
00:16:23|16.86
00:16:24|16.84
00:16:25|16.81
00:16:26|16.81
00:16:27|16.81
00:16:28|16.84
00:16:29|16.8
00:16:30|16.84
00:16:31|16.82
00:16:32|16.82
00:16:33|16.83
00:16:34|16.84
00:16:36|16.84
00:16:36|16.84
00:16:38|16.84
00:16:39|16.88
00:16:40|16.91
00:16:40|16.89
00:16:42|16.98
00:16:42|16.98
00:16:44|16.98
00:16:45|16.98
00:16:46|16.98
00:16:46|17.
00:16:47|16.93
00:16:49|16.89
00:16:49|16.89
00:16:50|16.88
00:16:51|16.91
00:16:52|16.96
00:16:54|16.97
00:16:55|17.
00:16:56|17.04
00:16:57|17.16
00:16:58|17.2
00:16:59|17.19
00:17:00|17.19
00:17:01|17.29
00:17:02|17.19
00:17:03|17.18
00:17:03|17.19
00:17:06|17.14
00:17:06|17.18
00:17:07|17.17
00:17:08|17.24
00:17:09|17.26
00:17:11|17.2
00:17:13|17.25
00:17:13|17.28
00:17:15|17.24
00:17:16|17.25
00:17:17|17.23
00:17:19|17.22
00:17:20|17.22
00:17:21|17.23
00:17:22|17.19
00:17:23|17.18
00:17:24|17.15
00:17:25|17.12
00:17:26|17.08
00:17:27|17.12
00:17:28|17.12
00:17:29|17.2
00:17:31|17.13
00:17:33|17.19
00:17:33|17.14
00:17:34|17.15
00:17:35|17.13
00:17:36|17.13
00:17:37|17.04
00:17:38|17.07
00:17:39|17.07
00:17:40|17.05
00:17:41|17.04
00:17:42|17.
00:17:43|17.05
00:17:44|17.06
00:17:45|17.06
00:17:46|17.05
00:17:47|17.08
00:17:48|17.07
00:17:49|17.08
00:17:50|17.09
00:17:51|17.18
00:17:52|17.1
00:17:53|17.05
00:17:54|17.05
00:17:55|17.09
00:17:56|17.08
00:17:57|17.1
00:17:58|17.1
00:17:59|17.09
00:18:00|17.09
00:18:01|17.08
00:18:02|17.11
00:18:03|17.09
00:18:04|17.18
00:18:05|17.18
00:18:06|17.19
00:18:07|17.15
00:18:08|17.14
00:18:09|17.08
00:18:10|17.08
00:18:12|17.13
00:18:14|17.16
00:18:15|17.15
00:18:17|17.18
00:18:17|17.1
00:18:19|17.13
00:18:21|17.17
00:18:22|17.19
00:18:23|17.18
00:18:24|17.24
00:18:25|17.22
00:18:26|17.21
00:18:27|17.29
00:18:28|17.28
00:18:29|17.25
00:18:30|17.3
00:18:31|17.31
00:18:32|17.31
00:18:33|17.3
00:18:34|17.26
00:18:35|17.23
00:18:36|17.27
00:18:37|17.23
00:18:38|17.2
00:18:39|17.2
00:18:40|17.27
00:18:41|17.21
00:18:42|17.24
00:18:43|17.25
00:18:44|17.21
00:18:45|17.2
00:18:46|17.14
00:18:47|17.15
00:18:48|17.2
00:18:49|17.2
00:18:50|17.1
00:18:51|17.18
00:18:52|17.16
00:18:53|17.13
00:18:54|17.12
00:18:55|17.12
00:18:56|17.09
00:18:57|17.05
00:18:58|17.03
00:18:59|17.03
00:19:00|17.
00:19:01|17.04
00:19:02|17.03
00:19:03|17.05
00:19:04|17.1
00:19:05|17.1
00:19:06|17.1
00:19:07|17.11
00:19:08|17.13
00:19:09|17.13
00:19:10|17.11
00:19:11|17.11
00:19:13|17.1
00:19:14|17.07
00:19:16|16.99
00:19:16|16.94
00:19:17|16.93
00:19:18|16.94
00:19:20|16.95
00:19:21|16.94
00:19:22|16.92
00:19:24|16.89
00:19:25|16.87
00:19:26|16.93
00:19:27|16.88
00:19:28|16.94
00:19:29|16.94
00:19:30|16.94
00:19:32|16.9
00:19:33|16.99
00:19:33|16.98
00:19:35|16.99
00:19:35|16.95
00:19:36|16.94
00:19:38|16.94
00:19:39|16.89
00:19:40|16.9
00:19:41|16.9
00:19:42|16.9
00:19:42|16.96
00:19:44|16.96
00:19:45|17.01
00:19:46|17.01
00:19:47|16.95
00:19:48|16.97
00:19:48|17.
00:19:49|16.99
00:19:51|16.98
00:19:51|16.95
00:19:53|16.95
00:19:54|16.94
00:19:55|16.93
00:19:56|16.93
00:19:57|16.9
00:19:58|16.93
00:19:59|16.93
00:20:00|16.98
00:20:01|16.96
00:20:01|17.
00:20:03|17.
00:20:05|16.92
00:20:05|16.92
00:20:06|16.93
00:20:07|16.93
00:20:08|16.91
00:20:09|16.9
00:20:10|16.89
00:20:11|16.89
00:20:12|16.89
00:20:13|16.95
00:20:15|16.95
00:20:16|16.95
00:20:17|16.93
00:20:18|16.93
00:20:19|16.89
00:20:19|16.89
00:20:22|16.94
00:20:23|16.92
00:20:24|16.92
00:20:24|16.92
00:20:26|16.95
00:20:27|16.97
00:20:28|17.01
00:20:29|17.04
00:20:29|17.04
00:20:30|17.13
00:20:32|17.14
00:20:33|17.1
00:20:35|17.11
00:20:36|17.12
00:20:37|17.13
00:20:37|17.18
00:20:39|17.21
00:20:39|17.19
00:20:40|17.23
00:20:42|17.22
00:20:43|17.18
00:20:43|17.21
00:20:44|17.34
00:20:46|17.29
00:20:47|17.3
00:20:48|17.26
00:20:48|17.26
00:20:50|17.24
00:20:51|17.3
00:20:52|17.23
00:20:53|17.19
00:20:54|17.19
00:20:56|17.14
00:20:56|17.14
00:20:58|17.14
00:20:59|17.15
00:20:59|17.09
00:21:01|17.11
00:21:02|17.12
00:21:02|17.11
00:21:04|17.16
00:21:05|17.21
00:21:06|17.23
00:21:07|17.24
00:21:07|17.24
00:21:08|17.32
00:21:10|17.32
00:21:11|17.34
00:21:11|17.4
00:21:14|17.5
00:21:15|17.56
00:21:17|17.8
00:21:18|17.76
00:21:20|17.58
00:21:21|17.55
00:21:21|17.63
00:21:23|17.62
00:21:24|17.65
00:21:26|17.73
00:21:27|17.67
00:21:28|17.74
00:21:29|17.7
00:21:30|17.7
00:21:31|17.66
00:21:32|17.61
00:21:33|17.58
00:21:34|17.6
00:21:35|17.62
00:21:36|17.67
00:21:37|17.7
00:21:37|17.67
00:21:39|17.7
00:21:39|17.7
00:21:41|17.7
00:21:42|17.68
00:21:43|17.68
00:21:44|17.65
00:21:45|17.61
00:21:46|17.59
00:21:46|17.62
00:21:47|17.66
00:21:49|17.66
00:21:49|17.63
00:21:51|17.63
00:21:52|17.54
00:21:53|17.52
00:21:54|17.54
00:21:54|17.45
00:21:55|17.57
00:21:57|17.57
00:21:58|17.57
00:21:58|17.5
00:22:00|17.52
00:22:00|17.5
00:22:02|17.48
00:22:03|17.55
00:22:04|17.55
00:22:05|17.6
00:22:06|17.63
00:22:07|17.62
00:22:08|17.62
00:22:09|17.63
00:22:10|17.58
00:22:11|17.58
00:22:12|17.68
00:22:13|17.65
00:22:14|17.65
00:22:15|17.53
00:22:17|17.53
00:22:18|17.51
00:22:19|17.51
00:22:20|17.53
00:22:20|17.54
00:22:22|17.52
00:22:24|17.49
00:22:25|17.48
00:22:26|17.48
00:22:27|17.52
00:22:28|17.45
00:22:30|17.5
00:22:31|17.53
00:22:31|17.54
00:22:32|17.6
00:22:34|17.66
00:22:35|17.65
00:22:35|17.65
00:22:37|17.69
00:22:37|17.72
00:22:39|17.74
00:22:39|17.74
00:22:40|17.75
00:22:42|17.81
00:22:42|17.84
00:22:43|17.86
00:22:45|17.89
00:22:45|17.96
00:22:47|17.99
00:22:48|17.94
00:22:48|17.9
00:22:50|17.88
00:22:51|17.82
00:22:52|17.88
00:22:52|17.85
00:22:54|17.84
00:22:54|17.85
00:22:55|17.85
00:22:57|17.85
00:22:57|17.91
00:22:58|17.97
00:23:00|17.94
00:23:01|17.94
00:23:01|17.92
00:23:03|17.93
00:23:04|17.91
00:23:05|17.87
00:23:06|17.87
00:23:08|17.77
00:23:09|17.75
00:23:09|17.74
00:23:11|17.79
00:23:12|17.83
00:23:13|17.87
00:23:14|17.87
00:23:14|17.87
00:23:15|17.88
00:23:18|17.8
00:23:19|17.88
00:23:21|17.93
00:23:22|17.91
00:23:23|17.92
00:23:23|17.89
00:23:25|17.83
00:23:26|17.87
00:23:27|17.89
00:23:28|17.86
00:23:29|17.88
00:23:30|17.9
00:23:32|17.93
00:23:32|17.9
00:23:34|17.98
00:23:35|17.91
00:23:35|17.92
00:23:36|17.92
00:23:38|17.95
00:23:39|17.93
00:23:39|17.9
00:23:40|17.98
00:23:42|17.98
00:23:43|17.99
00:23:43|18.1
00:23:45|18.1
00:23:46|18.16
00:23:46|18.08
00:23:47|18.09
00:23:49|18.01
00:23:50|17.98
00:23:51|17.98
00:23:52|18.
00:23:52|18.05
00:23:53|18.
00:23:55|18.
00:23:56|18.02
00:23:57|18.05
00:23:58|18.05
00:23:59|18.02
00:24:00|18.04
00:24:01|18.08
00:24:02|18.08
00:24:03|17.98
00:24:04|17.98
00:24:05|18.02
00:24:06|18.02
00:24:07|18.02
00:24:08|18.05
00:24:09|18.02
00:24:10|17.98
00:24:11|17.94
00:24:12|17.9
00:24:13|17.87
00:24:14|17.89
00:24:15|17.92
00:24:16|17.95
00:24:18|17.91
00:24:20|17.92
00:24:21|17.89
00:24:23|17.96
00:24:24|17.87
00:24:25|17.88
00:24:26|17.85
00:24:27|17.87
00:24:28|17.85
00:24:30|17.86
00:24:31|17.81
00:24:33|17.86
00:24:34|17.82
00:24:34|17.85
00:24:37|17.9
00:24:38|17.87
00:24:39|17.86
00:24:39|17.89
00:24:40|17.89
00:24:42|17.9
00:24:43|17.96
00:24:44|17.95
00:24:45|17.96
00:24:45|17.89
00:24:47|17.89
00:24:48|17.87
00:24:49|17.87
00:24:50|17.92
00:24:51|17.85
00:24:52|17.84
00:24:53|17.84
00:24:53|17.86
00:24:54|17.85
00:24:56|17.82
00:24:57|17.82
00:24:58|17.85
00:24:59|17.85
00:25:00|17.91
00:25:01|17.85
00:25:02|17.89
00:25:03|17.9
00:25:04|17.95
00:25:05|17.9
00:25:06|17.94
00:25:07|18.
00:25:08|17.94
00:25:09|17.92
00:25:10|17.99
00:25:11|18.02
00:25:12|18.09
00:25:13|18.1
00:25:14|18.1
00:25:15|18.15
00:25:17|18.12
00:25:18|18.05
00:25:19|18.04
00:25:21|18.08
00:25:22|18.08
00:25:24|18.15
00:25:24|18.14
00:25:25|18.18
00:25:26|18.19
00:25:27|18.19
00:25:28|18.19
00:25:30|18.18
00:25:30|18.18
00:25:32|18.17
00:25:33|18.17
00:25:34|18.17
00:25:35|18.2
00:25:36|18.2
00:25:37|18.2
00:25:38|18.2
00:25:39|18.19
00:25:39|18.16
00:25:40|18.1
00:25:42|18.17
00:25:43|18.12
00:25:44|18.16
00:25:45|18.17
00:25:46|18.15
00:25:46|18.15
00:25:47|18.15
00:25:49|18.15
00:25:51|18.17
00:25:51|18.12
00:25:52|18.11
00:25:53|18.16
00:25:54|18.13
00:25:55|18.12
00:25:56|18.13
00:25:57|18.13
00:25:58|18.13
00:26:00|18.12
00:26:00|18.09
00:26:01|18.13
00:26:03|18.13
00:26:03|18.01
00:26:04|18.
00:26:05|18.03
00:26:06|18.03
00:26:08|18.04
00:26:08|18.04
00:26:10|18.03
00:26:11|18.07
00:26:11|18.08
00:26:13|18.05
00:26:14|18.02
00:26:15|18.02
00:26:16|18.03
00:26:17|18.03
00:26:18|17.98
00:26:19|17.96
00:26:21|17.97
00:26:21|17.93
00:26:23|17.85
00:26:24|17.83
00:26:25|17.82
00:26:25|17.82
00:26:27|17.77
00:26:27|17.8
00:26:28|17.83
00:26:30|17.83
00:26:30|17.83
00:26:31|17.86
00:26:32|17.86
00:26:34|17.84
00:26:35|17.85
00:26:36|17.83
00:26:37|17.83
00:26:37|17.83
00:26:39|17.83
00:26:40|17.83
00:26:41|17.87
00:26:42|17.87
00:26:44|17.9
00:26:45|17.9
00:26:46|17.91
00:26:47|17.93
00:26:48|17.96
00:26:49|17.96
00:26:50|18.06
00:26:51|18.
00:26:52|18.
00:26:53|18.
00:26:54|18.01
00:26:54|18.04
00:26:55|18.02
00:26:57|18.
00:26:58|17.98
00:26:59|18.02
00:27:00|18.
00:27:01|17.98
00:27:03|18.
00:27:04|17.98
00:27:05|17.99
00:27:05|18.06
00:27:07|18.08
00:27:08|18.06
00:27:09|18.12
00:27:10|18.15
00:27:11|18.19
00:27:11|18.26
00:27:12|18.25
00:27:14|18.3
00:27:15|18.26
00:27:16|18.21
00:27:17|18.3
00:27:18|18.27
00:27:18|18.35
00:27:19|18.38
00:27:22|18.36
00:27:23|18.31
00:27:24|18.31
00:27:26|18.28
00:27:27|18.27
00:27:28|18.26
00:27:29|18.26
00:27:30|18.3
00:27:31|18.26
00:27:33|18.29
00:27:34|18.34
00:27:36|18.31
00:27:36|18.32
00:27:37|18.32
00:27:38|18.32
00:27:39|18.22
00:27:40|18.31
00:27:42|18.32
00:27:43|18.31
00:27:44|18.35
00:27:45|18.32
00:27:47|18.29
00:27:48|18.31
00:27:49|18.29
00:27:50|18.34
00:27:51|18.34
00:27:52|18.35
00:27:53|18.28
00:27:54|18.34
00:27:55|18.3
00:27:56|18.19
00:27:57|18.34
00:27:59|18.33
00:27:59|18.18
00:28:01|18.32
00:28:01|18.29
00:28:03|18.24
00:28:03|18.19
00:28:04|18.2
00:28:06|18.19
00:28:07|18.14
00:28:08|18.12
00:28:08|18.12
00:28:09|18.13
00:28:10|18.1
00:28:11|18.06
00:28:13|18.01
00:28:14|17.99
00:28:15|18.03
00:28:16|18.02
00:28:16|17.99
00:28:17|17.95
00:28:19|17.91
00:28:19|17.9
00:28:20|17.9
00:28:23|17.92
00:28:23|17.86
00:28:25|17.89
00:28:27|17.96
00:28:28|18.
00:28:29|17.94
00:28:30|17.92
00:28:31|17.93
00:28:33|17.91
00:28:34|17.81
00:28:35|17.81
00:28:36|17.84
00:28:37|17.85
00:28:38|17.85
00:28:39|17.94
00:28:40|17.94
00:28:41|17.85
00:28:42|17.85
00:28:43|17.94
00:28:44|17.92
00:28:45|17.97
00:28:46|17.93
00:28:47|17.95
00:28:49|17.96
00:28:49|17.92
00:28:51|17.93
00:28:52|17.93
00:28:54|17.94
00:28:54|17.92
00:28:55|17.94
00:28:56|17.98
00:28:57|17.98
00:28:58|17.99
00:28:59|17.99
00:29:00|18.02
00:29:01|18.03
00:29:03|18.04
00:29:04|18.04
00:29:06|18.04
00:29:06|18.04
00:29:08|18.08
00:29:08|18.05
00:29:10|18.05
00:29:10|18.05
00:29:11|18.05
00:29:12|18.05
00:29:14|18.13
00:29:15|18.14
00:29:16|18.15
00:29:17|18.15
00:29:18|18.22
00:29:19|18.24
00:29:20|18.22
00:29:21|18.24
00:29:23|18.22
00:29:25|18.23
00:29:26|18.15
00:29:26|18.17
00:29:28|18.14
00:29:29|18.13
00:29:30|18.1
00:29:31|18.09
00:29:32|18.12
00:29:33|18.11
00:29:34|18.09
00:29:35|18.08
00:29:37|18.1
00:29:38|18.05
00:29:39|18.05
00:29:40|18.22
00:29:41|18.15
00:29:42|18.12
00:29:43|18.12
00:29:44|18.12
00:29:45|18.1
00:29:47|18.21
00:29:47|18.24
00:29:48|18.19
00:29:49|18.2
00:29:51|18.23
00:29:52|18.24
00:29:52|18.24
00:29:54|18.28
00:29:55|18.28
00:29:56|18.26
00:29:57|18.2
00:29:58|18.2
00:29:59|18.31
00:30:00|18.29
00:30:01|18.29
00:30:02|18.28
00:30:03|18.34
00:30:04|18.29
00:30:05|18.31
00:30:06|18.36
00:30:07|18.33
00:30:08|18.28
00:30:09|18.32
00:30:10|18.34
00:30:11|18.35
00:30:12|18.32
00:30:13|18.31
00:30:14|18.32
00:30:15|18.28
00:30:16|18.31
00:30:17|18.24
00:30:18|18.23
00:30:19|18.18
00:30:20|18.16
00:30:21|18.17
00:30:23|18.16
00:30:25|18.18
00:30:25|18.19
00:30:26|18.25
00:30:27|18.21
00:30:28|18.21
00:30:30|18.14
00:30:31|18.21
00:30:32|18.2
00:30:32|18.11
00:30:35|18.13
00:30:35|18.13
00:30:36|18.13
00:30:37|18.24
00:30:38|18.2
00:30:39|18.23
00:30:40|18.16
00:30:41|18.13
00:30:42|18.12
00:30:43|18.13
00:30:44|18.13
00:30:45|18.13
00:30:46|18.09
00:30:47|18.07
00:30:48|18.08
00:30:49|18.06
00:30:50|18.07
00:30:51|18.07
00:30:52|18.04
00:30:53|18.05
00:30:54|18.04
00:30:55|18.03
00:30:56|18.07
00:30:57|18.12
00:30:58|18.11
00:30:59|18.11
00:31:00|18.18
00:31:02|18.17
00:31:02|18.12
00:31:03|18.17
00:31:04|18.15
00:31:05|18.11
00:31:06|18.08
00:31:07|18.05
00:31:08|18.04
00:31:09|18.04
00:31:10|18.04
00:31:11|18.04
00:31:12|18.06
00:31:13|18.06
00:31:14|18.08
00:31:15|18.08
00:31:16|18.02
00:31:17|18.
00:31:18|17.95
00:31:19|17.97
00:31:20|17.96
00:31:21|17.96
00:31:23|17.91
00:31:25|17.96
00:31:26|17.98
00:31:28|17.97
00:31:29|17.99
00:31:31|18.
00:31:33|18.01
00:31:34|18.
00:31:35|18.
00:31:36|17.99
00:31:37|17.97
00:31:38|17.97
00:31:39|18.
00:31:40|18.
00:31:41|17.99
00:31:42|18.01
00:31:43|18.01
00:31:44|18.01
00:31:44|18.01
00:31:46|18.02
00:31:47|18.08
00:31:48|18.08
00:31:49|18.08
00:31:49|18.12
00:31:51|18.16
00:31:51|18.21
00:31:53|18.21
00:31:53|18.29
00:31:54|18.27
00:31:56|18.31
00:31:57|18.26
00:31:58|18.2
00:31:59|18.24
00:32:00|18.28
00:32:01|18.28
00:32:02|18.26
00:32:03|18.33
00:32:04|18.36
00:32:05|18.3
00:32:06|18.16
00:32:07|18.17
00:32:07|18.23
00:32:08|18.28
00:32:09|18.26
00:32:11|18.21
00:32:11|18.2
00:32:13|18.22
00:32:14|18.22
00:32:15|18.2
00:32:16|18.25
00:32:17|18.2
00:32:18|18.19
00:32:19|18.2
00:32:20|18.23
00:32:21|18.23
00:32:22|18.16
00:32:23|18.12
00:32:25|18.22
00:32:25|18.27
00:32:27|18.23
00:32:28|18.22
00:32:29|18.2
00:32:31|18.19
00:32:32|18.18
00:32:32|18.21
00:32:34|18.15
00:32:35|18.13
00:32:36|18.13
00:32:37|18.13
00:32:38|18.08
00:32:39|18.08
00:32:40|18.08
00:32:41|18.11
00:32:42|18.11
00:32:43|18.09
00:32:45|18.07
00:32:46|18.1
00:32:47|18.06
00:32:48|18.05
00:32:50|18.05
00:32:50|18.05
00:32:51|18.05
00:32:52|18.05
00:32:53|18.07
00:32:54|18.06
00:32:55|18.05
00:32:56|18.09
00:32:57|18.15
00:32:58|18.11
00:32:59|18.09
00:33:01|18.05
00:33:02|18.05
00:33:03|18.09
00:33:04|18.05
00:33:05|18.03
00:33:06|18.03
00:33:07|18.03
00:33:07|18.
00:33:09|18.
00:33:10|17.99
00:33:11|18.
00:33:12|18.
00:33:13|17.99
00:33:14|17.95
00:33:15|17.95
00:33:15|17.93
00:33:16|17.94
00:33:18|17.94
00:33:19|18.04
00:33:20|18.03
00:33:21|18.06
00:33:22|18.08
00:33:23|18.1
00:33:24|18.06
00:33:26|18.03
00:33:26|18.04
00:33:28|17.95
00:33:30|17.94
00:33:31|17.99
00:33:32|17.99
00:33:34|17.97
00:33:34|17.98
00:33:36|17.96
00:33:37|17.97
00:33:38|17.98
00:33:39|18.06
00:33:40|18.06
00:33:41|18.06
00:33:42|18.04
00:33:43|18.09
00:33:44|18.08
00:33:44|18.08
00:33:46|18.08
00:33:47|18.08
00:33:48|18.08
00:33:48|18.07
00:33:50|18.09
00:33:51|18.09
00:33:51|18.05
00:33:53|18.06
00:33:54|18.07
00:33:55|18.1
00:33:56|18.1
00:33:57|18.12
00:33:59|18.07
00:33:59|18.1
00:34:00|18.09
00:34:02|18.05
00:34:02|18.09
00:34:04|18.09
00:34:04|18.14
00:34:06|18.19
00:34:06|18.14
00:34:07|18.14
00:34:08|18.09
00:34:09|18.12
00:34:11|18.12
00:34:11|18.12
00:34:13|18.16
00:34:13|18.15
00:34:14|18.13
00:34:15|18.13
00:34:17|18.15
00:34:18|18.15
00:34:19|18.19
00:34:19|18.19
00:34:20|18.19
00:34:21|18.19
00:34:23|18.19
00:34:23|18.16
00:34:25|18.13
00:34:27|18.16
00:34:28|18.15
00:34:29|18.14
00:34:31|18.14
00:34:32|18.14
00:34:33|18.09
00:34:34|18.13
00:34:35|18.15
00:34:37|18.17
00:34:37|18.14
00:34:38|18.18
00:34:40|18.18
00:34:42|18.21
00:34:43|18.21
00:34:44|18.23
00:34:44|18.24
00:34:46|18.27
00:34:46|18.32
00:34:47|18.37
00:34:48|18.34
00:34:49|18.34
00:34:50|18.32
00:34:52|18.28
00:34:53|18.3
00:34:54|18.25
00:34:55|18.26
00:34:56|18.26
00:34:57|18.21
00:34:58|18.21
00:34:59|18.23
00:35:00|18.21
00:35:01|18.18
00:35:02|18.18
00:35:03|18.22
00:35:04|18.23
00:35:05|18.27
00:35:06|18.33
00:35:07|18.33
00:35:08|18.26
00:35:09|18.26
00:35:11|18.22
00:35:12|18.24
00:35:13|18.22
00:35:14|18.24
00:35:15|18.25
00:35:15|18.26
00:35:17|18.27
00:35:18|18.27
00:35:19|18.32
00:35:20|18.28
00:35:20|18.24
00:35:22|18.23
00:35:23|18.25
00:35:23|18.25
00:35:25|18.24
00:35:27|18.26
00:35:28|18.22
00:35:30|18.17
00:35:31|18.08
00:35:32|18.08
00:35:33|18.13
00:35:34|18.16
00:35:36|18.16
00:35:37|18.13
00:35:38|18.19
00:35:39|18.11
00:35:40|18.11
00:35:41|18.17
00:35:42|18.24
00:35:44|18.27
00:35:45|18.31
00:35:47|18.3
00:35:47|18.3
00:35:48|18.25
00:35:49|18.24
00:35:51|18.18
00:35:52|18.18
00:35:52|18.2
00:35:54|18.21
00:35:55|18.29
00:35:56|18.28
00:35:57|18.28
00:35:58|18.29
00:35:59|18.27
00:36:00|18.23
00:36:01|18.24
00:36:03|18.26
00:36:03|18.28
00:36:04|18.28
00:36:05|18.31
00:36:06|18.36
00:36:07|18.4
00:36:08|18.43
00:36:09|18.43
00:36:10|18.43
00:36:11|18.49
00:36:12|18.52
00:36:13|18.47
00:36:14|18.43
00:36:15|18.44
00:36:16|18.48
00:36:17|18.42
00:36:18|18.52
00:36:19|18.53
00:36:20|18.62
00:36:21|18.59
00:36:22|18.67
00:36:23|18.55
00:36:24|18.57
00:36:25|18.53
00:36:27|18.56
00:36:29|18.57
00:36:30|18.49
00:36:32|18.53
00:36:33|18.47
00:36:35|18.35
00:36:35|18.34
00:36:36|18.37
00:36:37|18.37
00:36:39|18.38
00:36:40|18.4
00:36:41|18.4
00:36:42|18.37
00:36:43|18.37
00:36:44|18.37
00:36:45|18.38
00:36:46|18.42
00:36:47|18.42
00:36:48|18.43
00:36:49|18.5
00:36:50|18.5
00:36:51|18.5
00:36:52|18.5
00:36:53|18.44
00:36:54|18.44
00:36:55|18.52
00:36:56|18.47
00:36:57|18.44
00:36:58|18.43
00:36:59|18.41
00:37:00|18.37
00:37:01|18.38
00:37:01|18.38
00:37:03|18.42
00:37:04|18.46
00:37:05|18.46
00:37:06|18.35
00:37:07|18.35
00:37:08|18.38
00:37:09|18.38
00:37:10|18.4
00:37:11|18.44
00:37:12|18.44
00:37:13|18.38
00:37:14|18.38
00:37:15|18.34
00:37:16|18.34
00:37:17|18.35
00:37:18|18.33
00:37:18|18.35
00:37:19|18.33
00:37:21|18.29
00:37:22|18.28
00:37:23|18.24
00:37:24|18.19
00:37:25|18.22
00:37:26|18.16
00:37:27|18.16
00:37:29|18.15
00:37:29|18.12
00:37:31|18.15
00:37:33|18.15
00:37:34|18.13
00:37:35|18.14
00:37:36|18.11
00:37:37|18.12
00:37:38|18.11
00:37:39|18.11
00:37:40|18.11
00:37:42|18.07
00:37:42|18.05
00:37:43|17.96
00:37:45|17.95
00:37:46|17.93
00:37:47|17.99
00:37:48|18.02
00:37:49|18.07
00:37:50|18.07
00:37:51|18.05
00:37:52|18.05
00:37:52|18.07
00:37:54|18.07
00:37:54|18.07
00:37:56|18.05
00:37:56|18.05
00:37:58|18.08
00:37:58|18.07
00:38:00|18.07
00:38:00|18.07
00:38:02|18.05
00:38:03|18.08
00:38:03|18.09
00:38:04|18.09
00:38:05|18.04
00:38:07|18.03
00:38:08|18.
00:38:09|18.
00:38:11|18.02
00:38:11|18.02
00:38:12|18.07
00:38:13|18.08
00:38:14|18.07
00:38:15|18.12
00:38:16|18.15
00:38:17|18.16
00:38:18|18.15
00:38:19|18.15
00:38:20|18.11
00:38:21|18.13
00:38:22|18.13
00:38:23|18.17
00:38:24|18.21
00:38:25|18.24
00:38:26|18.21
00:38:27|18.21
00:38:29|18.19
00:38:31|18.18
00:38:31|18.15
00:38:33|18.17
00:38:33|18.19
00:38:35|18.16
00:38:37|18.14
00:38:38|18.14
00:38:39|18.16
00:38:40|18.16
00:38:41|18.09
00:38:42|18.07
00:38:43|18.1
00:38:44|18.1
00:38:45|18.09
00:38:46|18.08
00:38:47|18.07
00:38:48|18.06
00:38:50|18.02
00:38:50|18.06
00:38:51|18.06
00:38:53|18.04
00:38:53|18.05
00:38:55|18.02
00:38:55|18.03
00:38:56|18.03
00:38:58|18.05
00:38:59|18.03
00:39:00|18.02
00:39:02|17.99
00:39:02|18.
00:39:03|17.98
00:39:04|17.94
00:39:05|17.97
00:39:06|17.92
00:39:07|17.93
00:39:08|17.94
00:39:09|17.94
00:39:10|17.94
00:39:11|17.99
00:39:12|17.99
00:39:13|17.99
00:39:14|17.97
00:39:15|17.98
00:39:16|17.98
00:39:17|17.98
00:39:18|17.98
00:39:19|17.98
00:39:20|17.99
00:39:21|17.98
00:39:22|17.99
00:39:23|17.93
00:39:24|17.93
00:39:25|17.93
00:39:26|17.95
00:39:27|17.91
00:39:28|17.9
00:39:30|17.9
00:39:32|17.9
00:39:33|17.87
00:39:34|17.87
00:39:35|17.81
00:39:36|17.81
00:39:38|17.82
00:39:39|17.76
00:39:40|17.72
00:39:41|17.7
00:39:41|17.78
00:39:42|17.74
00:39:44|17.77
00:39:44|17.77
00:39:45|17.77
00:39:47|17.74
00:39:48|17.74
00:39:49|17.77
00:39:50|17.81
00:39:51|17.81
00:39:52|17.77
00:39:53|17.81
00:39:54|17.81
00:39:55|17.83
00:39:56|17.83
00:39:57|17.79
00:39:58|17.82
00:39:59|17.81
00:40:00|17.81
00:40:01|17.79
00:40:02|17.8
00:40:03|17.83
00:40:04|17.78
00:40:05|17.78
00:40:06|17.8
00:40:07|17.8
00:40:08|17.8
00:40:09|17.74
00:40:10|17.76
00:40:11|17.75
00:40:12|17.69
00:40:13|17.68
00:40:14|17.67
00:40:15|17.63
00:40:16|17.72
00:40:17|17.71
00:40:18|17.66
00:40:19|17.61
00:40:20|17.65
00:40:21|17.59
00:40:22|17.6
00:40:23|17.58
00:40:24|17.58
00:40:25|17.66
00:40:26|17.63
00:40:27|17.61
00:40:28|17.6
00:40:29|17.53
00:40:30|17.53
00:40:32|17.58
00:40:34|17.54
00:40:34|17.54
00:40:35|17.48
00:40:37|17.52
00:40:38|17.5
00:40:39|17.5
00:40:41|17.48
00:40:42|17.49
00:40:43|17.51
00:40:43|17.55
00:40:45|17.53
00:40:46|17.58
00:40:48|17.56
00:40:48|17.53
00:40:50|17.51
00:40:50|17.55
00:40:51|17.58
00:40:53|17.58
00:40:54|17.6
00:40:54|17.61
00:40:56|17.61
00:40:57|17.57
00:40:57|17.54
00:40:59|17.61
00:40:59|17.57
00:41:00|17.62
00:41:02|17.66
00:41:02|17.64
00:41:04|17.57
00:41:05|17.57
00:41:06|17.56
00:41:06|17.56
00:41:08|17.65
00:41:09|17.65
00:41:10|17.71
00:41:11|17.69
00:41:12|17.64
00:41:13|17.69
00:41:14|17.71
00:41:15|17.71
00:41:16|17.71
00:41:17|17.69
00:41:18|17.71
00:41:19|17.74
00:41:20|17.75
00:41:21|17.78
00:41:22|17.8
00:41:23|17.73
00:41:24|17.75
00:41:25|17.74
00:41:26|17.73
00:41:27|17.78
00:41:28|17.8
00:41:29|17.8
00:41:30|17.8
00:41:31|17.8
00:41:33|17.78
00:41:33|17.82
00:41:34|17.89
00:41:36|17.92
00:41:38|17.87
00:41:38|17.88
00:41:39|17.94
00:41:41|17.94
00:41:42|17.9
00:41:43|17.93
00:41:44|17.91
00:41:45|17.91
00:41:47|17.93
00:41:47|17.93
00:41:49|17.97
00:41:50|17.91
00:41:51|17.92
00:41:52|17.89
00:41:53|17.88
00:41:54|17.91
00:41:55|17.85
00:41:56|17.88
00:41:57|17.88
00:41:59|17.97
00:42:00|17.95
00:42:01|17.87
00:42:01|17.89
00:42:03|17.89
00:42:04|17.89
00:42:05|17.89
00:42:06|17.87
00:42:07|17.81
00:42:07|17.81
00:42:08|17.78
00:42:09|17.78
00:42:11|17.83
00:42:12|17.84
00:42:13|17.86
00:42:14|17.84
00:42:14|17.87
00:42:16|17.88
00:42:17|17.88
00:42:18|17.94
00:42:19|17.97
00:42:19|17.98
00:42:21|17.96
00:42:22|17.88
00:42:22|17.88
00:42:24|17.88
00:42:25|17.93
00:42:25|17.93
00:42:27|18.
00:42:29|17.97
00:42:29|17.97
00:42:30|17.97
00:42:31|17.91
00:42:32|17.91
00:42:33|17.91
00:42:35|17.88
00:42:36|17.88
00:42:37|17.85
00:42:38|17.86
00:42:39|17.84
00:42:39|17.83
00:42:42|17.86
00:42:43|17.86
00:42:44|17.85
00:42:45|17.81
00:42:46|17.81
00:42:47|17.87
00:42:48|17.87
00:42:49|17.88
00:42:50|17.89
00:42:51|17.89
00:42:52|17.83
00:42:53|17.82
00:42:54|17.82
00:42:55|17.81
00:42:57|17.8
00:42:57|17.79
00:42:59|17.79
00:42:59|17.79
00:43:02|17.79
00:43:02|17.79
00:43:03|17.82
00:43:05|17.83
00:43:06|17.8
00:43:06|17.77
00:43:09|17.7
00:43:09|17.77
00:43:10|17.73
00:43:11|17.72
00:43:12|17.67
00:43:13|17.67
00:43:14|17.7
00:43:15|17.68
00:43:16|17.67
00:43:17|17.7
00:43:18|17.72
00:43:19|17.73
00:43:20|17.73
00:43:21|17.73
00:43:22|17.76
00:43:23|17.76
00:43:24|17.78
00:43:25|17.78
00:43:26|17.79
00:43:27|17.84
00:43:28|17.85
00:43:29|17.82
00:43:30|17.82
00:43:32|17.83
00:43:33|17.81
00:43:35|17.83
00:43:35|17.83
00:43:36|17.88
00:43:38|17.87
00:43:40|17.85
00:43:41|17.85
00:43:43|17.86
00:43:44|17.78
00:43:45|17.79
00:43:45|17.79
00:43:47|17.81
00:43:47|17.81
00:43:49|17.81
00:43:50|17.77
00:43:51|17.77
00:43:53|17.74
00:43:54|17.77
00:43:55|17.8
00:43:56|17.81
00:43:57|17.89
00:43:58|17.85
00:43:59|17.86
00:44:00|17.84
00:44:01|17.82
00:44:02|17.84
00:44:03|17.87
00:44:04|17.87
00:44:05|17.87
00:44:06|17.88
00:44:07|17.89
00:44:08|17.91
00:44:09|17.91
00:44:10|17.91
00:44:11|17.91
00:44:12|17.93
00:44:13|17.9
00:44:14|17.88
00:44:15|17.88
00:44:16|17.87
00:44:17|17.89
00:44:18|17.91
00:44:19|17.97
00:44:20|18.05
00:44:21|18.07
00:44:22|18.01
00:44:23|18.06
00:44:24|17.95
00:44:25|17.95
00:44:26|18.01
00:44:27|18.01
00:44:28|18.01
00:44:29|17.96
00:44:30|17.96
00:44:31|17.97
00:44:32|17.98
00:44:33|17.93
00:44:34|17.93
00:44:36|17.9
00:44:37|17.9
00:44:38|17.88
00:44:39|17.92
00:44:40|17.92
00:44:41|17.89
00:44:43|17.86
00:44:44|17.86
00:44:45|17.81
00:44:47|17.82
00:44:47|17.88
00:44:48|17.84
00:44:50|17.83
00:44:52|17.81
00:44:53|17.81
00:44:55|17.77
00:44:56|17.77
00:44:57|17.76
00:44:58|17.77
00:44:59|17.79
00:45:00|17.8
00:45:00|17.84
00:45:02|17.9
00:45:03|17.84
00:45:04|17.83
00:45:05|17.83
00:45:06|17.81
00:45:06|17.81
00:45:08|17.75
00:45:09|17.75
00:45:10|17.77
00:45:11|17.74
00:45:12|17.76
00:45:13|17.78
00:45:14|17.76
00:45:15|17.77
00:45:16|17.78
00:45:17|17.72
00:45:18|17.68
00:45:19|17.67
00:45:19|17.66
00:45:21|17.65
00:45:22|17.67
00:45:23|17.69
00:45:24|17.67
00:45:25|17.64
00:45:25|17.65
00:45:27|17.65
00:45:28|17.63
00:45:29|17.63
00:45:30|17.66
00:45:30|17.66
00:45:32|17.65
00:45:33|17.67
00:45:35|17.65
00:45:36|17.65
00:45:38|17.65
00:45:38|17.55
00:45:39|17.55
00:45:41|17.64
00:45:42|17.61
00:45:43|17.6
00:45:44|17.59
00:45:45|17.55
00:45:47|17.56
00:45:47|17.56
00:45:49|17.51
00:45:50|17.49
00:45:52|17.52
00:45:52|17.52
00:45:54|17.54
00:45:55|17.5
00:45:56|17.58
00:45:57|17.57
00:45:58|17.59
00:45:59|17.57
00:46:00|17.55
00:46:01|17.55
00:46:02|17.55
00:46:03|17.54
00:46:04|17.54
00:46:05|17.51
00:46:06|17.53
00:46:06|17.53
00:46:07|17.51
00:46:09|17.47
00:46:10|17.47
00:46:11|17.48
00:46:12|17.48
00:46:13|17.52
00:46:14|17.52
00:46:15|17.57
00:46:15|17.56
00:46:17|17.54
00:46:18|17.52
00:46:18|17.52
00:46:20|17.49
00:46:21|17.49
00:46:22|17.49
00:46:23|17.47
00:46:23|17.47
00:46:25|17.47
00:46:26|17.47
00:46:28|17.48
00:46:28|17.5
00:46:29|17.54
00:46:30|17.45
00:46:31|17.47
00:46:32|17.46
00:46:33|17.46
00:46:34|17.42
00:46:36|17.42
00:46:38|17.32
00:46:39|17.3
00:46:41|17.31
00:46:42|17.32
00:46:44|17.34
00:46:45|17.34
00:46:46|17.34
00:46:47|17.33
00:46:48|17.34
00:46:50|17.31
00:46:50|17.3
00:46:51|17.33
00:46:53|17.32
00:46:54|17.27
00:46:55|17.27
00:46:57|17.31
00:46:57|17.3
00:46:59|17.28
00:47:00|17.29
00:47:01|17.24
00:47:02|17.21
00:47:03|17.22
00:47:04|17.24
00:47:05|17.21
00:47:06|17.15
00:47:07|17.08
00:47:08|16.99
00:47:09|17.01
00:47:10|17.01
00:47:11|17.04
00:47:12|17.06
00:47:13|17.04
00:47:14|17.
00:47:15|16.99
00:47:16|16.99
00:47:17|16.99
00:47:18|17.01
00:47:19|17.06
00:47:20|17.03
00:47:21|17.03
00:47:22|17.06
00:47:23|17.08
00:47:24|17.08
00:47:25|17.08
00:47:26|17.08
00:47:27|17.05
00:47:28|17.05
00:47:29|17.03
00:47:30|17.01
00:47:31|17.01
00:47:32|17.01
00:47:33|17.03
00:47:34|17.09
00:47:35|17.02
00:47:36|17.02
00:47:38|16.97
00:47:39|16.96
00:47:40|16.96
00:47:42|16.96
00:47:43|16.95
00:47:45|16.94
00:47:46|16.92
00:47:47|16.91
00:47:49|16.87
00:47:50|16.88
00:47:51|16.91
00:47:52|16.92
00:47:52|16.91
00:47:54|16.91
00:47:55|16.92
00:47:56|16.93
00:47:58|16.91
00:47:59|16.9
00:48:00|16.93
00:48:01|16.89
00:48:02|16.86
00:48:03|16.88
00:48:04|16.88
00:48:05|16.89
00:48:05|16.95
00:48:07|16.95
00:48:08|16.93
00:48:09|16.93
00:48:10|16.98
00:48:11|16.97
00:48:13|16.97
00:48:13|16.91
00:48:14|16.97
00:48:15|16.95
00:48:16|16.92
00:48:17|16.89
00:48:18|16.93
00:48:19|16.95
00:48:20|16.97
00:48:21|16.98
00:48:22|16.97
00:48:23|17.
00:48:24|17.02
00:48:25|17.05
00:48:26|17.05
00:48:27|17.
00:48:28|16.99
00:48:30|16.93
00:48:31|16.95
00:48:32|16.94
00:48:32|16.94
00:48:34|16.93
00:48:36|16.89
00:48:36|16.88
00:48:38|16.94
00:48:39|16.94
00:48:41|16.9
00:48:42|16.86
00:48:44|16.88
00:48:45|16.91
00:48:46|16.87
00:48:46|16.83
00:48:48|16.78
00:48:49|16.78
00:48:51|16.83
00:48:52|16.84
00:48:53|16.87
00:48:54|16.81
00:48:55|16.8
00:48:56|16.76
00:48:57|16.75
00:48:58|16.75
00:48:59|16.75
00:49:00|16.76
00:49:02|16.77
00:49:03|16.77
00:49:03|16.76
00:49:04|16.82
00:49:05|16.82
00:49:07|16.84
00:49:07|16.83
00:49:09|16.8
00:49:10|16.81
00:49:11|16.81
00:49:11|16.81
00:49:13|16.78
00:49:14|16.78
00:49:14|16.75
00:49:15|16.74
00:49:16|16.76
00:49:17|16.71
00:49:19|16.69
00:49:19|16.69
00:49:21|16.69
00:49:22|16.7
00:49:23|16.71
00:49:24|16.71
00:49:25|16.72
00:49:26|16.72
00:49:27|16.77
00:49:28|16.8
00:49:29|16.83
00:49:30|16.8
00:49:31|16.79
00:49:32|16.79
00:49:33|16.77
00:49:34|16.86
00:49:35|16.85
00:49:37|16.81
00:49:38|16.76
00:49:38|16.75
00:49:41|16.8
00:49:42|16.8
00:49:43|16.82
00:49:44|16.83
00:49:45|16.84
00:49:45|16.81
00:49:48|16.9
00:49:48|16.88
00:49:49|16.89
00:49:51|16.88
00:49:52|16.86
00:49:53|16.86
00:49:54|16.87
00:49:55|16.83
00:49:55|16.82
00:49:57|16.82
00:49:57|16.93
00:49:59|16.93
00:50:00|16.86
00:50:01|16.89
00:50:02|16.89
00:50:03|16.87
00:50:04|16.91
00:50:06|16.92
00:50:07|16.86
00:50:08|16.86
00:50:09|16.84
00:50:10|16.83
00:50:11|16.82
00:50:12|16.83
00:50:13|16.84
00:50:14|16.84
00:50:15|16.85
00:50:16|16.83
00:50:17|16.84
00:50:18|16.84
00:50:19|16.81
00:50:20|16.78
00:50:21|16.78
00:50:22|16.78
00:50:23|16.78
00:50:24|16.75
00:50:25|16.82
00:50:26|16.84
00:50:27|16.86
00:50:28|16.84
00:50:29|16.85
00:50:30|16.86
00:50:31|16.84
00:50:32|16.81
00:50:33|16.81
00:50:34|16.8
00:50:35|16.79
00:50:36|16.76
00:50:37|16.8
00:50:38|16.8
00:50:39|16.8
00:50:40|16.77
00:50:41|16.78
00:50:42|16.78
00:50:43|16.75
00:50:44|16.75
00:50:45|16.73
00:50:47|16.72
00:50:49|16.71
00:50:49|16.72
00:50:50|16.69
00:50:52|16.66
00:50:54|16.57
00:50:54|16.57
00:50:56|16.56
00:50:56|16.61
00:50:57|16.63
00:50:58|16.61
00:50:59|16.62
00:51:00|16.62
00:51:01|16.67
00:51:02|16.64
00:51:03|16.64
00:51:04|16.62
00:51:05|16.63
00:51:06|16.61
00:51:07|16.59
00:51:08|16.59
00:51:10|16.56
00:51:11|16.59
00:51:12|16.59
00:51:13|16.59
00:51:14|16.59
00:51:15|16.6
00:51:16|16.59
00:51:17|16.59
00:51:18|16.61
00:51:20|16.56
00:51:21|16.56
00:51:22|16.61
00:51:22|16.59
00:51:24|16.59
00:51:25|16.59
00:51:26|16.59
00:51:26|16.59
00:51:27|16.52
00:51:29|16.59
00:51:29|16.58
00:51:31|16.58
00:51:32|16.55
00:51:33|16.55
00:51:34|16.55
00:51:35|16.62
00:51:35|16.65
00:51:36|16.65
00:51:38|16.66
00:51:39|16.66
00:51:39|16.67
00:51:41|16.71
00:51:41|16.71
00:51:42|16.67
00:51:44|16.72
00:51:46|16.66
00:51:47|16.65
00:51:49|16.62
00:51:50|16.65
00:51:51|16.65
00:51:51|16.65
00:51:53|16.65
00:51:54|16.58
00:51:55|16.58
00:51:56|16.6
00:51:57|16.6
00:51:58|16.6
00:51:59|16.65
00:52:00|16.64
00:52:01|16.61
00:52:02|16.58
00:52:03|16.58
00:52:04|16.6
00:52:05|16.57
00:52:06|16.6
00:52:08|16.59
00:52:09|16.59
00:52:09|16.63
00:52:11|16.65
00:52:12|16.66
00:52:13|16.71
00:52:14|16.7
00:52:15|16.7
00:52:16|16.72
00:52:17|16.7
00:52:18|16.72
00:52:19|16.75
00:52:20|16.73
00:52:21|16.74
00:52:22|16.77
00:52:23|16.75
00:52:24|16.73
00:52:25|16.67
00:52:26|16.67
00:52:27|16.68
00:52:28|16.68
00:52:29|16.7
00:52:30|16.68
00:52:31|16.68
00:52:32|16.69
00:52:33|16.73
00:52:34|16.75
00:52:35|16.75
00:52:36|16.75
00:52:37|16.75
00:52:38|16.75
00:52:39|16.75
00:52:40|16.79
00:52:41|16.83
00:52:43|16.81
00:52:44|16.86
00:52:46|16.8
00:52:47|16.8
00:52:49|16.76
00:52:49|16.79
00:52:51|16.76
00:52:52|16.77
00:52:53|16.78
00:52:54|16.78
00:52:55|16.79
00:52:56|16.77
00:52:57|16.84
00:52:58|16.84
00:52:59|16.82
00:52:59|16.8
00:53:01|16.84
00:53:02|16.83
00:53:03|16.84
00:53:04|16.78
00:53:06|16.8
00:53:06|16.8
00:53:07|16.82
00:53:08|16.78
00:53:09|16.83
00:53:10|16.83
00:53:11|16.84
00:53:12|16.79
00:53:13|16.81
00:53:14|16.81
00:53:16|16.74
00:53:17|16.74
00:53:18|16.71
00:53:19|16.71
00:53:20|16.73
00:53:21|16.73
00:53:22|16.71
00:53:23|16.73
00:53:24|16.7
00:53:25|16.7
00:53:26|16.74
00:53:27|16.67
00:53:28|16.65
00:53:29|16.74
00:53:30|16.74
00:53:31|16.74
00:53:32|16.73
00:53:33|16.77
00:53:34|16.77
00:53:36|16.75
00:53:36|16.76
00:53:37|16.76
00:53:38|16.76
00:53:39|16.82
00:53:41|16.78
00:53:42|16.79
00:53:44|16.79
00:53:46|16.84
00:53:46|16.84
00:53:48|16.87
00:53:49|16.87
00:53:50|16.89
00:53:51|16.85
00:53:53|16.9
00:53:53|16.98
00:53:55|16.9
00:53:56|16.91
00:53:57|16.97
00:53:58|16.95
00:53:59|16.95
00:54:00|16.95
00:54:01|16.95
00:54:03|16.97
00:54:04|16.99
00:54:05|17.
00:54:06|17.
00:54:07|16.99
00:54:09|17.03
00:54:10|17.01
00:54:11|17.04
00:54:12|17.
00:54:12|17.03
00:54:14|17.
00:54:15|17.02
00:54:16|17.03
00:54:18|17.01
00:54:18|17.05
00:54:19|17.03
00:54:20|17.02
00:54:21|17.03
00:54:22|17.03
00:54:23|17.02
00:54:24|17.02
00:54:25|17.02
00:54:26|16.99
00:54:27|17.
00:54:28|16.95
00:54:29|16.95
00:54:30|16.95
00:54:31|16.94
00:54:32|16.86
00:54:33|16.91
00:54:34|16.91
00:54:35|16.9
00:54:36|16.86
00:54:37|16.86
00:54:38|16.86
00:54:39|16.86
00:54:40|16.9
00:54:41|16.9
00:54:43|16.9
00:54:45|16.88
00:54:46|16.89
00:54:47|16.91
00:54:48|16.92
00:54:49|16.88
00:54:50|16.9
00:54:51|16.9
00:54:53|16.91
00:54:54|16.92
00:54:55|16.92
00:54:56|16.89
00:54:57|16.92
00:54:58|16.9
00:54:59|16.88
00:55:00|16.82
00:55:01|16.82
00:55:02|16.85
00:55:03|16.84
00:55:04|16.84
00:55:06|16.84
00:55:07|16.84
00:55:08|16.8
00:55:09|16.75
00:55:10|16.73
00:55:11|16.73
00:55:12|16.73
00:55:13|16.75
00:55:14|16.77
00:55:15|16.77
00:55:15|16.77
00:55:17|16.73
00:55:18|16.77
00:55:19|16.84
00:55:19|16.84
00:55:21|16.87
00:55:21|16.91
00:55:23|16.92
00:55:23|16.97
00:55:25|16.96
00:55:26|16.93
00:55:27|16.93
00:55:28|16.88
00:55:28|16.91
00:55:30|16.93
00:55:31|16.94
00:55:33|16.88
00:55:33|16.91
00:55:34|16.88
00:55:35|16.94
00:55:36|16.93
00:55:37|16.9
00:55:38|16.9
00:55:39|16.9
00:55:40|16.9
00:55:41|16.92
00:55:42|16.97
00:55:44|16.97
00:55:45|16.93
00:55:47|16.91
00:55:48|16.88
00:55:49|16.95
00:55:51|16.96
00:55:52|16.96
00:55:53|16.94
00:55:54|16.92
00:55:55|16.94
00:55:56|16.94
00:55:58|16.97
00:55:58|16.97
00:55:59|16.97
00:56:00|16.99
00:56:01|16.98
00:56:02|17.04
00:56:03|17.03
00:56:04|17.05
00:56:05|17.06
00:56:06|17.02
00:56:07|17.06
00:56:08|17.06
00:56:09|17.06
00:56:10|17.13
00:56:11|17.13
00:56:12|17.16
00:56:13|17.15
00:56:15|17.11
00:56:16|17.12
00:56:18|17.1
00:56:18|17.08
00:56:19|17.08
00:56:20|17.08
00:56:21|17.02
00:56:22|17.08
00:56:24|17.1
00:56:25|17.11
00:56:26|17.05
00:56:27|17.06
00:56:28|17.07
00:56:29|17.08
00:56:30|17.05
00:56:31|17.05
00:56:32|17.09
00:56:33|17.09
00:56:34|17.04
00:56:35|17.05
00:56:36|17.05
00:56:37|17.06
00:56:38|17.03
00:56:39|17.07
00:56:40|17.07
00:56:41|17.04
00:56:42|16.98
00:56:43|16.97
00:56:45|16.98
00:56:46|16.96
00:56:47|16.95
00:56:48|16.94
00:56:49|16.89
00:56:51|16.88
00:56:53|16.92
00:56:53|16.98
00:56:54|16.9
00:56:55|16.93
00:56:56|16.95
00:56:57|16.95
00:56:58|16.93
00:56:59|16.92
00:57:00|16.92
00:57:01|16.86
00:57:03|16.84
00:57:04|16.83
00:57:05|16.82
00:57:06|16.8
00:57:07|16.8
00:57:08|16.82
00:57:09|16.82
00:57:10|16.8
00:57:10|16.81
00:57:12|16.81
00:57:12|16.79
00:57:14|16.8
00:57:15|16.78
00:57:16|16.7
00:57:17|16.7
00:57:17|16.68
00:57:19|16.68
00:57:20|16.66
00:57:21|16.66
00:57:21|16.66
00:57:23|16.59
00:57:24|16.52
00:57:25|16.53
00:57:26|16.49
00:57:27|16.49
00:57:29|16.53
00:57:30|16.55
00:57:30|16.56
00:57:32|16.54
00:57:33|16.54
00:57:33|16.5
00:57:34|16.48
00:57:36|16.46
00:57:36|16.46
00:57:37|16.54
00:57:38|16.52
00:57:39|16.52
00:57:40|16.5
00:57:41|16.49
00:57:43|16.48
00:57:44|16.46
00:57:45|16.45
00:57:47|16.44
00:57:48|16.46
00:57:49|16.45
00:57:50|16.46
00:57:51|16.46
00:57:53|16.44
00:57:54|16.44
00:57:56|16.42
00:57:56|16.37
00:57:57|16.34
00:57:58|16.34
00:57:59|16.3
00:58:00|16.27
00:58:02|16.29
00:58:03|16.29
00:58:04|16.32
00:58:05|16.32
00:58:06|16.32
00:58:07|16.32
00:58:08|16.28
00:58:09|16.27
00:58:09|16.2
00:58:11|16.17
00:58:12|16.06
00:58:13|16.06
00:58:14|15.98
00:58:15|15.97
00:58:16|15.94
00:58:17|15.97
00:58:18|16.01
00:58:19|16.01
00:58:20|16.
00:58:21|15.97
00:58:22|15.96
00:58:22|15.95
00:58:24|15.93
00:58:25|15.91
00:58:26|15.9
00:58:27|15.88
00:58:27|15.84
00:58:29|15.93
00:58:30|15.96
00:58:31|15.96
00:58:32|15.93
00:58:33|15.95
00:58:33|15.95
00:58:35|15.97
00:58:35|15.96
00:58:36|15.96
00:58:37|15.96
00:58:39|15.96
00:58:39|15.99
00:58:41|15.99
00:58:42|16.05
00:58:44|16.02
00:58:44|16.02
00:58:46|16.08
00:58:48|16.01
00:58:49|16.02
00:58:50|16.06
00:58:51|16.
00:58:52|15.98
00:58:53|15.97
00:58:54|16.
00:58:55|16.06
00:58:57|16.12
00:58:58|16.06
00:58:59|16.13
00:59:00|16.09
00:59:01|16.03
00:59:02|16.01
00:59:03|16.03
00:59:04|16.04
00:59:04|16.07
00:59:05|16.12
00:59:08|16.11
00:59:08|16.11
00:59:09|16.11
00:59:10|16.11
00:59:11|16.11
00:59:12|16.13
00:59:13|16.15
00:59:14|16.18
00:59:15|16.18
00:59:16|16.22
00:59:17|16.25
00:59:18|16.3
00:59:19|16.26
00:59:20|16.26
00:59:21|16.26
00:59:22|16.24
00:59:23|16.24
00:59:24|16.25
00:59:25|16.26
00:59:26|16.29
00:59:27|16.27
00:59:28|16.33
00:59:29|16.33
00:59:30|16.33
00:59:31|16.31
00:59:32|16.31
00:59:33|16.25
00:59:34|16.14
00:59:35|16.12
00:59:36|16.05
00:59:37|16.14
00:59:38|16.14
00:59:39|16.14
00:59:40|16.15
00:59:41|16.16
00:59:42|16.15
00:59:43|16.15
00:59:44|16.09
00:59:45|16.09
00:59:47|16.09
00:59:49|16.13
00:59:50|16.14
00:59:51|16.12
00:59:52|16.1
00:59:53|16.06
00:59:54|16.12
00:59:55|16.1
00:59:56|16.1
00:59:57|16.1
00:59:58|16.08
01:00:00|16.08
01:00:01|16.06
01:00:02|16.06
01:00:03|16.08
01:00:04|16.08
01:00:05|16.08
01:00:06|16.09
01:00:07|16.09
01:00:08|16.09
01:00:10|16.03
01:00:11|16.03
01:00:12|16.02
01:00:13|15.92
01:00:14|15.86
01:00:15|15.85
01:00:16|15.77
01:00:17|15.78
01:00:18|15.81
01:00:19|15.81
01:00:20|15.69
01:00:21|15.6
01:00:22|15.59
01:00:23|15.68
01:00:24|15.72
01:00:25|15.68
01:00:26|15.61
01:00:27|15.67
01:00:28|15.67
01:00:30|15.62
01:00:30|15.54
01:00:31|15.58
01:00:32|15.5
01:00:33|15.52
01:00:34|15.49
01:00:35|15.49
01:00:36|15.49
01:00:37|15.59
01:00:38|15.6
01:00:39|15.61
01:00:40|15.62
01:00:41|15.64
01:00:42|15.61
01:00:43|15.57
01:00:44|15.55
01:00:45|15.54
01:00:46|15.54
01:00:48|15.56
01:00:50|15.55
01:00:52|15.61
01:00:53|15.53
01:00:54|15.61
01:00:55|15.61
01:00:56|15.61
01:00:57|15.61
01:00:58|15.67
01:00:59|15.66
01:01:00|15.65
01:01:01|15.65
01:01:03|15.66
01:01:04|15.61
01:01:05|15.59
01:01:06|15.62
01:01:07|15.62
01:01:08|15.65
01:01:09|15.65
01:01:10|15.65
01:01:10|15.73
01:01:12|15.68
01:01:13|15.73
01:01:14|15.68
01:01:15|15.68
01:01:16|15.7
01:01:17|15.73
01:01:18|15.75
01:01:19|15.78
01:01:20|15.78
01:01:21|15.76
01:01:22|15.79
01:01:23|15.79
01:01:24|15.8
01:01:25|15.8
01:01:26|15.73
01:01:27|15.75
01:01:29|15.76
01:01:29|15.76
01:01:30|15.78
01:01:31|15.8
01:01:32|15.78
01:01:34|15.78
01:01:35|15.76
01:01:36|15.86
01:01:37|15.82
01:01:38|15.85
01:01:39|15.84
01:01:40|15.84
01:01:41|15.81
01:01:42|15.82
01:01:43|15.84
01:01:44|15.88
01:01:45|15.88
01:01:46|15.88
01:01:47|15.9
01:01:48|15.88
01:01:50|15.86
01:01:52|15.86
01:01:53|15.86
01:01:55|15.86
01:01:56|15.91
01:01:57|15.97
01:01:58|15.97
01:02:00|15.91
01:02:01|15.94
01:02:01|15.94
01:02:03|15.92
01:02:03|15.92
01:02:04|15.87
01:02:06|15.89
01:02:08|15.88
01:02:09|15.92
01:02:10|15.93
01:02:11|15.9
01:02:12|15.89
01:02:13|15.93
01:02:14|15.94
01:02:15|15.95
01:02:15|15.95
01:02:17|15.93
01:02:18|15.97
01:02:19|15.96
01:02:20|15.95
01:02:21|15.95
01:02:22|15.95
01:02:23|15.94
01:02:24|15.94
01:02:25|15.94
01:02:25|16.02
01:02:27|16.04
01:02:28|16.1
01:02:29|16.1
01:02:30|16.1
01:02:31|16.09
01:02:32|16.13
01:02:33|16.14
01:02:34|16.18
01:02:35|16.13
01:02:36|16.19
01:02:37|16.15
01:02:38|16.15
01:02:39|16.15
01:02:40|16.15
01:02:41|16.2
01:02:42|16.24
01:02:43|16.24
01:02:44|16.23
01:02:45|16.17
01:02:46|16.17
01:02:47|16.18
01:02:48|16.18
01:02:49|16.22
01:02:50|16.18
01:02:53|16.18
01:02:54|16.17
01:02:56|16.15
01:02:57|16.13
01:02:58|16.12
01:03:00|16.06
01:03:02|16.06
01:03:02|16.06
01:03:03|16.02
01:03:04|16.03
01:03:05|15.96
01:03:06|15.96
01:03:07|15.95
01:03:08|15.97
01:03:09|15.91
01:03:10|15.89
01:03:11|15.86
01:03:12|15.87
01:03:13|15.88
01:03:15|15.84
01:03:16|15.87
01:03:17|15.82
01:03:18|15.84
01:03:19|15.81
01:03:20|15.8
01:03:21|15.8
01:03:22|15.78
01:03:23|15.78
01:03:24|15.79
01:03:25|15.8
01:03:26|15.83
01:03:27|15.81
01:03:28|15.84
01:03:29|15.85
01:03:30|15.83
01:03:31|15.83
01:03:32|15.86
01:03:33|15.85
01:03:34|15.9
01:03:35|15.9
01:03:36|15.84
01:03:38|15.86
01:03:39|15.88
01:03:40|15.87
01:03:41|15.87
01:03:42|15.9
01:03:43|15.95
01:03:44|15.94
01:03:45|15.94
01:03:46|15.91
01:03:47|15.91
01:03:48|15.94
01:03:50|15.98
01:03:51|15.98
01:03:53|16.06
01:03:54|16.08
01:03:56|16.08
01:03:58|16.07
01:03:58|16.08
01:03:59|16.07
01:04:00|16.07
01:04:02|16.07
01:04:03|16.11
01:04:04|16.08
01:04:06|16.1
01:04:06|16.11
01:04:08|16.11
01:04:09|16.1
01:04:10|16.11
01:04:11|16.12
01:04:12|16.13
01:04:12|16.15
01:04:14|16.15
01:04:14|16.15
01:04:15|16.15
01:04:16|16.22
01:04:17|16.21
01:04:18|16.21
01:04:19|16.21
01:04:21|16.24
01:04:22|16.22
01:04:23|16.22
01:04:23|16.28
01:04:25|16.25
01:04:25|16.26
01:04:26|16.28
01:04:27|16.26
01:04:29|16.25
01:04:30|16.22
01:04:31|16.21
01:04:32|16.21
01:04:32|16.2
01:04:33|16.19
01:04:35|16.19
01:04:36|16.19
01:04:37|16.15
01:04:38|16.16
01:04:39|16.19
01:04:40|16.19
01:04:41|16.19
01:04:42|16.15
01:04:43|16.12
01:04:44|16.14
01:04:45|16.1
01:04:46|16.08
01:04:46|16.06
01:04:48|16.04
01:04:49|15.92
01:04:49|15.88
01:04:50|15.9
01:04:52|15.95
01:04:53|15.95
01:04:54|15.96
01:04:55|16.
01:04:57|16.03
01:04:59|16.05
01:04:59|16.05
01:05:00|16.03
01:05:02|16.03
01:05:03|16.01
01:05:04|15.96
01:05:05|15.9
01:05:06|15.91
01:05:07|15.98
01:05:08|15.96
01:05:09|15.98
01:05:10|15.92
01:05:11|15.92
01:05:12|15.91
01:05:14|15.89
01:05:15|15.84
01:05:16|16.08
01:05:17|16.1
01:05:18|16.13
01:05:19|16.2
01:05:20|16.24
01:05:21|16.24
01:05:22|16.2
01:05:23|16.16
01:05:24|16.17
01:05:25|16.18
01:05:26|16.18
01:05:27|16.18
01:05:28|16.18
01:05:29|16.14
01:05:30|16.11
01:05:31|16.22
01:05:32|16.24
01:05:33|16.22
01:05:34|16.22
01:05:35|16.22
01:05:36|16.24
01:05:37|16.28
01:05:38|16.25
01:05:39|16.24
01:05:40|16.21
01:05:41|16.21
01:05:42|16.21
01:05:43|16.23
01:05:44|16.22
01:05:45|16.23
01:05:46|16.22
01:05:47|16.19
01:05:48|16.15
01:05:49|16.18
01:05:50|16.25
01:05:51|16.21
01:05:52|16.15
01:05:54|16.19
01:05:56|16.23
01:05:57|16.19
01:05:59|16.13
01:05:59|16.13
01:06:01|16.2
01:06:03|16.19
01:06:04|16.19
01:06:06|16.19
01:06:07|16.19
01:06:07|16.17
01:06:08|16.17
01:06:09|16.17
01:06:10|16.17
01:06:11|16.14
01:06:12|16.15
01:06:13|16.09
01:06:14|16.12
01:06:15|16.13
01:06:16|16.13
01:06:17|16.13
01:06:18|16.1
01:06:19|16.09
01:06:20|16.09
01:06:21|16.09
01:06:22|16.12
01:06:23|16.14
01:06:25|16.08
01:06:25|16.06
01:06:28|16.07
01:06:28|16.12
01:06:29|16.12
01:06:31|16.11
01:06:32|16.12
01:06:33|16.12
01:06:34|16.11
01:06:35|16.17
01:06:36|16.21
01:06:37|16.2
01:06:37|16.2
01:06:39|16.21
01:06:40|16.21
01:06:41|16.23
01:06:41|16.2
01:06:43|16.17
01:06:44|16.17
01:06:45|16.14
01:06:46|16.14
01:06:47|16.14
01:06:48|16.16
01:06:48|16.16
01:06:50|16.17
01:06:50|16.11
01:06:52|16.08
01:06:53|16.08
01:06:53|16.11
01:06:56|16.09
01:06:57|16.07
01:06:58|16.01
01:07:00|15.99
01:07:01|15.96
01:07:02|15.94
01:07:04|15.87
01:07:05|15.88
01:07:06|15.9
01:07:07|15.9
01:07:08|15.9
01:07:09|15.9
01:07:10|15.88
01:07:10|15.91
01:07:12|15.96
01:07:13|16.04
01:07:15|16.05
01:07:16|16.05
01:07:16|16.
01:07:18|16.02
01:07:19|15.99
01:07:19|16.
01:07:21|15.94
01:07:22|15.97
01:07:23|15.99
01:07:23|16.02
01:07:25|16.02
01:07:26|16.06
01:07:26|16.05
01:07:28|16.05
01:07:28|16.05
01:07:30|16.08
01:07:31|16.07
01:07:31|16.04
01:07:33|16.02
01:07:34|16.02
01:07:34|16.04
01:07:36|15.99
01:07:38|16.07
01:07:38|16.07
01:07:39|16.07
01:07:40|16.05
01:07:42|16.08
01:07:42|16.08
01:07:44|16.07
01:07:45|16.07
01:07:46|16.08
01:07:47|16.08
01:07:48|16.08
01:07:49|16.02
01:07:50|16.01
01:07:51|16.06
01:07:52|16.06
01:07:53|16.08
01:07:54|16.12
01:07:54|16.11
01:07:57|16.05
01:07:58|15.99
01:07:59|16.01
01:08:00|15.99
01:08:01|15.92
01:08:03|15.91
01:08:03|15.93
01:08:04|15.9
01:08:05|15.92
01:08:06|15.95
01:08:07|15.91
01:08:08|15.94
01:08:09|15.87
01:08:11|15.87
01:08:12|15.85
01:08:12|15.84
01:08:13|15.84
01:08:15|15.83
01:08:15|15.89
01:08:17|15.86
01:08:17|15.87
01:08:18|15.89
01:08:19|15.86
01:08:21|15.85
01:08:22|15.85
01:08:23|15.85
01:08:24|15.85
01:08:25|15.79
01:08:26|15.81
01:08:27|15.8
01:08:28|15.8
01:08:29|15.82
01:08:30|15.82
01:08:31|15.82
01:08:32|15.83
01:08:33|15.82
01:08:34|15.82
01:08:35|15.83
01:08:36|15.83
01:08:37|15.83
01:08:38|15.79
01:08:39|15.67
01:08:40|15.67
01:08:41|15.66
01:08:42|15.66
01:08:43|15.73
01:08:44|15.72
01:08:45|15.66
01:08:46|15.64
01:08:47|15.64
01:08:48|15.64
01:08:49|15.63
01:08:50|15.63
01:08:51|15.65
01:08:52|15.6
01:08:53|15.67
01:08:54|15.62
01:08:56|15.59
01:08:57|15.58
01:08:59|15.51
01:08:59|15.54
01:09:01|15.54
01:09:02|15.54
01:09:03|15.51
01:09:04|15.51
01:09:05|15.49
01:09:06|15.45
01:09:08|15.3
01:09:09|15.27
01:09:10|15.26
01:09:11|15.24
01:09:12|15.26
01:09:13|15.25
01:09:14|15.27
01:09:15|15.27
01:09:16|15.28
01:09:17|15.27
01:09:18|15.27
01:09:19|15.31
01:09:20|15.32
01:09:21|15.31
01:09:23|15.3
01:09:23|15.3
01:09:24|15.33
01:09:25|15.31
01:09:26|15.31
01:09:28|15.3
01:09:28|15.31
01:09:29|15.29
01:09:30|15.28
01:09:31|15.31
01:09:33|15.33
01:09:33|15.3
01:09:34|15.36
01:09:36|15.4
01:09:37|15.42
01:09:38|15.5
01:09:39|15.54
01:09:40|15.47
01:09:41|15.48
01:09:42|15.46
01:09:44|15.48
01:09:44|15.48
01:09:45|15.53
01:09:46|15.53
01:09:47|15.55
01:09:48|15.53
01:09:49|15.61
01:09:50|15.6
01:09:51|15.59
01:09:52|15.52
01:09:53|15.53
01:09:54|15.53
01:09:55|15.53
01:09:57|15.51
01:09:59|15.51
01:09:59|15.52
01:10:01|15.55
01:10:03|15.54
01:10:04|15.54
01:10:04|15.68
01:10:06|15.72
01:10:07|15.69
01:10:07|15.69
01:10:09|15.65
01:10:10|15.65
01:10:11|15.68
01:10:13|15.71
01:10:13|15.73
01:10:15|15.71
01:10:16|15.78
01:10:18|15.76
01:10:18|15.79
01:10:19|15.72
01:10:20|15.74
01:10:21|15.72
01:10:22|15.74
01:10:23|15.73
01:10:24|15.73
01:10:25|15.7
01:10:26|15.72
01:10:27|15.72
01:10:28|15.69
01:10:29|15.66
01:10:30|15.61
01:10:31|15.6
01:10:32|15.59
01:10:33|15.59
01:10:34|15.59
01:10:35|15.58
01:10:36|15.56
01:10:37|15.53
01:10:38|15.54
01:10:39|15.55
01:10:40|15.54
01:10:41|15.53
01:10:42|15.53
01:10:44|15.51
01:10:44|15.61
01:10:46|15.64
01:10:47|15.61
01:10:47|15.63
01:10:49|15.69
01:10:50|15.71
01:10:51|15.7
01:10:52|15.66
01:10:53|15.67
01:10:54|15.67
01:10:55|15.67
01:10:56|15.67
01:10:57|15.7
01:10:59|15.7
01:11:01|15.7
01:11:03|15.73
01:11:03|15.73
01:11:04|15.76
01:11:06|15.79
01:11:07|15.75
01:11:08|15.68
01:11:08|15.68
01:11:10|15.61
01:11:11|15.61
01:11:12|15.61
01:11:13|15.69
01:11:14|15.66
01:11:15|15.62
01:11:16|15.66
01:11:17|15.68
01:11:17|15.68
01:11:19|15.68
01:11:20|15.68
01:11:21|15.71
01:11:22|15.67
01:11:23|15.69
01:11:24|15.7
01:11:25|15.7
01:11:26|15.7
01:11:27|15.66
01:11:28|15.64
01:11:29|15.64
01:11:29|15.64
01:11:31|15.65
01:11:32|15.62
01:11:33|15.63
01:11:34|15.63
01:11:35|15.63
01:11:36|15.63
01:11:37|15.63
01:11:39|15.61
01:11:39|15.6
01:11:41|15.6
01:11:41|15.59
01:11:43|15.61
01:11:43|15.61
01:11:45|15.61
01:11:45|15.62
01:11:47|15.62
01:11:47|15.61
01:11:48|15.6
01:11:49|15.6
01:11:50|15.6
01:11:52|15.59
01:11:52|15.58
01:11:54|15.53
01:11:55|15.5
01:11:56|15.5
01:11:57|15.54
01:11:58|15.54
01:12:00|15.6
01:12:02|15.61
01:12:03|15.61
01:12:04|15.61
01:12:06|15.69
01:12:07|15.64
01:12:09|15.65
01:12:09|15.68
01:12:11|15.63
01:12:12|15.64
01:12:13|15.46
01:12:13|15.42
01:12:15|15.42
01:12:15|15.42
01:12:16|15.41
01:12:18|15.45
01:12:18|15.43
01:12:19|15.42
01:12:21|15.39
01:12:22|15.39
01:12:23|15.41
01:12:24|15.4
01:12:25|15.42
01:12:26|15.42
01:12:27|15.41
01:12:27|15.33
01:12:29|15.34
01:12:30|15.35
01:12:31|15.29
01:12:32|15.34
01:12:33|15.33
01:12:34|15.32
01:12:34|15.32
01:12:36|15.34
01:12:37|15.34
01:12:38|15.38
01:12:39|15.41
01:12:40|15.4
01:12:41|15.4
01:12:42|15.3
01:12:43|15.32
01:12:44|15.36
01:12:45|15.35
01:12:46|15.35
01:12:47|15.39
01:12:48|15.38
01:12:49|15.35
01:12:50|15.36
01:12:51|15.38
01:12:52|15.38
01:12:53|15.4
01:12:54|15.41
01:12:55|15.44
01:12:56|15.46
01:12:58|15.45
01:12:59|15.42
01:13:00|15.43
01:13:02|15.42
01:13:03|15.42
01:13:05|15.46
01:13:06|15.46
01:13:07|15.45
01:13:08|15.45
01:13:09|15.46
01:13:10|15.47
01:13:12|15.58
01:13:12|15.63
01:13:13|15.66
01:13:14|15.59
01:13:15|15.58
01:13:16|15.58
01:13:17|15.58
01:13:18|15.53
01:13:19|15.51
01:13:21|15.51
01:13:22|15.52
01:13:23|15.53
01:13:24|15.51
01:13:26|15.51
01:13:27|15.43
01:13:28|15.37
01:13:28|15.35
01:13:30|15.37
01:13:31|15.39
01:13:32|15.39
01:13:32|15.41
01:13:33|15.41
01:13:35|15.39
01:13:35|15.33
01:13:37|15.34
01:13:37|15.38
01:13:39|15.38
01:13:40|15.36
01:13:40|15.37
01:13:42|15.37
01:13:43|15.37
01:13:43|15.37
01:13:45|15.39
01:13:46|15.42
01:13:47|15.42
01:13:48|15.36
01:13:49|15.4
01:13:49|15.42
01:13:50|15.43
01:13:52|15.45
01:13:52|15.48
01:13:54|15.49
01:13:55|15.5
01:13:56|15.47
01:13:57|15.48
01:13:58|15.48
01:13:59|15.44
01:14:01|15.35
01:14:03|15.41
01:14:04|15.42
01:14:06|15.38
01:14:07|15.37
01:14:08|15.37
01:14:09|15.41
01:14:10|15.41
01:14:11|15.42
01:14:12|15.41
01:14:13|15.41
01:14:15|15.43
01:14:15|15.49
01:14:17|15.53
01:14:17|15.53
01:14:19|15.5
01:14:19|15.48
01:14:20|15.49
01:14:21|15.56
01:14:23|15.56
01:14:24|15.55
01:14:25|15.55
01:14:26|15.52
01:14:27|15.48
01:14:28|15.48
01:14:29|15.52
01:14:30|15.49
01:14:30|15.48
01:14:32|15.49
01:14:33|15.47
01:14:34|15.46
01:14:35|15.46
01:14:36|15.46
01:14:37|15.43
01:14:38|15.37
01:14:39|15.33
01:14:40|15.33
01:14:41|15.26
01:14:42|15.32
01:14:43|15.3
01:14:44|15.23
01:14:45|15.24
01:14:46|15.27
01:14:47|15.27
01:14:48|15.27
01:14:50|15.25
01:14:51|15.25
01:14:52|15.23
01:14:53|15.24
01:14:54|15.23
01:14:55|15.24
01:14:57|15.23
01:14:58|15.21
01:14:59|15.22
01:15:00|15.21
01:15:01|15.2
01:15:01|15.11
01:15:03|15.08
01:15:05|15.18
01:15:06|15.2
01:15:07|15.2
01:15:08|15.22
01:15:10|15.27
01:15:10|15.18
01:15:11|15.34
01:15:12|15.3
01:15:14|15.32
01:15:15|15.32
01:15:15|15.37
01:15:17|15.39
01:15:17|15.35
01:15:18|15.37
01:15:20|15.37
01:15:21|15.4
01:15:22|15.41
01:15:23|15.39
01:15:24|15.44
01:15:24|15.41
01:15:26|15.42
01:15:27|15.43
01:15:27|15.43
01:15:29|15.43
01:15:29|15.42
01:15:31|15.43
01:15:32|15.32
01:15:32|15.31
01:15:34|15.24
01:15:35|15.32
01:15:35|15.33
01:15:37|15.33
01:15:38|15.31
01:15:39|15.32
01:15:40|15.31
01:15:41|15.33
01:15:42|15.33
01:15:43|15.35
01:15:44|15.33
01:15:45|15.36
01:15:46|15.34
01:15:47|15.37
01:15:48|15.37
01:15:49|15.42
01:15:50|15.36
01:15:51|15.37
01:15:52|15.36
01:15:53|15.33
01:15:54|15.34
01:15:55|15.36
01:15:56|15.38
01:15:57|15.38
01:15:58|15.41
01:15:59|15.41
01:16:01|15.42
01:16:02|15.4
01:16:04|15.43
01:16:05|15.36
01:16:06|15.48
01:16:08|15.5
01:16:09|15.55
01:16:09|15.57
01:16:11|15.56
01:16:13|15.5
01:16:13|15.51
01:16:15|15.56
01:16:15|15.58
01:16:16|15.55
01:16:17|15.58
01:16:19|15.56
01:16:20|15.6
01:16:20|15.62
01:16:21|15.59
01:16:23|15.57
01:16:24|15.56
01:16:25|15.58
01:16:25|15.52
01:16:27|15.52
01:16:28|15.52
01:16:29|15.53
01:16:29|15.49
01:16:31|15.54
01:16:32|15.54
01:16:33|15.49
01:16:34|15.57
01:16:35|15.51
01:16:36|15.46
01:16:36|15.46
01:16:37|15.43
01:16:39|15.45
01:16:40|15.45
01:16:41|15.45
01:16:43|15.47
01:16:43|15.47
01:16:44|15.47
01:16:46|15.53
01:16:46|15.57
01:16:48|15.56
01:16:49|15.56
01:16:50|15.54
01:16:51|15.54
01:16:52|15.54
01:16:53|15.6
01:16:54|15.59
01:16:54|15.55
01:16:56|15.55
01:16:57|15.55
01:16:58|15.55
01:16:58|15.53
01:16:59|15.51
01:17:00|15.47
01:17:02|15.48
01:17:02|15.43
01:17:03|15.43
01:17:04|15.42
01:17:06|15.42
01:17:08|15.38
01:17:09|15.36
01:17:11|15.39
01:17:12|15.38
01:17:14|15.38
01:17:15|15.38
01:17:16|15.47
01:17:16|15.48
01:17:18|15.46
01:17:18|15.47
01:17:20|15.48
01:17:20|15.46
01:17:22|15.45
01:17:23|15.43
01:17:24|15.46
01:17:25|15.4
01:17:26|15.35
01:17:27|15.37
01:17:28|15.37
01:17:29|15.35
01:17:30|15.35
01:17:31|15.31
01:17:32|15.31
01:17:33|15.32
01:17:34|15.28
01:17:35|15.3
01:17:36|15.29
01:17:37|15.28
01:17:38|15.28
01:17:39|15.3
01:17:40|15.28
01:17:41|15.28
01:17:42|15.28
01:17:43|15.28
01:17:45|15.26
01:17:45|15.24
01:17:46|15.24
01:17:47|15.19
01:17:48|15.17
01:17:50|15.16
01:17:50|15.18
01:17:52|15.17
01:17:53|15.13
01:17:53|15.12
01:17:55|15.16
01:17:56|15.14
01:17:57|15.15
01:17:57|15.15
01:17:58|15.12
01:17:59|15.1
01:18:01|15.11
01:18:01|15.11
01:18:02|15.17
01:18:04|15.23
01:18:06|15.25
01:18:06|15.17
01:18:08|15.2
01:18:09|15.18
01:18:11|15.17
01:18:12|15.17
01:18:13|15.14
01:18:13|15.14
01:18:15|15.15
01:18:16|15.2
01:18:17|15.2
01:18:18|15.21
01:18:19|15.24
01:18:20|15.24
01:18:21|15.24
01:18:22|15.24
01:18:23|15.22
01:18:24|15.22
01:18:25|15.22
01:18:26|15.24
01:18:28|15.26
01:18:29|15.3
01:18:30|15.32
01:18:31|15.35
01:18:32|15.31
01:18:33|15.32
01:18:35|15.3
01:18:35|15.29
01:18:36|15.28
01:18:37|15.28
01:18:39|15.24
01:18:40|15.24
01:18:41|15.21
01:18:42|15.14
01:18:43|15.12
01:18:44|15.14
01:18:45|15.17
01:18:46|15.17
01:18:47|15.17
01:18:48|15.18
01:18:49|15.19
01:18:50|15.19
01:18:51|15.19
01:18:52|15.18
01:18:53|15.25
01:18:54|15.28
01:18:56|15.3
01:18:56|15.26
01:18:57|15.21
01:18:58|15.21
01:18:59|15.21
01:19:00|15.21
01:19:01|15.23
01:19:02|15.22
01:19:03|15.23
01:19:04|15.23
01:19:06|15.27
01:19:08|15.3
01:19:10|15.27
01:19:11|15.25
01:19:12|15.25
01:19:14|15.26
01:19:16|15.19
01:19:16|15.22
01:19:17|15.26
01:19:18|15.25
01:19:19|15.24
01:19:20|15.22
01:19:22|15.22
01:19:22|15.23
01:19:23|15.24
01:19:24|15.3
01:19:25|15.33
01:19:26|15.32
01:19:28|15.28
01:19:28|15.28
01:19:29|15.31
01:19:30|15.32
01:19:31|15.28
01:19:32|15.28
01:19:33|15.28
01:19:34|15.28
01:19:35|15.32
01:19:36|15.32
01:19:37|15.31
01:19:38|15.31
01:19:39|15.27
01:19:40|15.25
01:19:41|15.27
01:19:42|15.26
01:19:43|15.22
01:19:45|15.2
01:19:45|15.18
01:19:46|15.18
01:19:47|15.21
01:19:48|15.23
01:19:50|15.24
01:19:50|15.24
01:19:51|15.27
01:19:53|15.21
01:19:54|15.27
01:19:55|15.22
01:19:56|15.19
01:19:57|15.24
01:19:57|15.24
01:19:58|15.22
01:20:00|15.2
01:20:01|15.2
01:20:02|15.2
01:20:02|15.2
01:20:04|15.22
01:20:04|15.23
01:20:06|15.21
01:20:07|15.21
01:20:09|15.26
01:20:10|15.28
01:20:12|15.25
01:20:12|15.22
01:20:13|15.23
01:20:14|15.24
01:20:15|15.18
01:20:17|15.18
01:20:18|15.21
01:20:19|15.21
01:20:20|15.24
01:20:21|15.22
01:20:23|15.22
01:20:24|15.22
01:20:25|15.3
01:20:26|15.28
01:20:27|15.24
01:20:28|15.23
01:20:29|15.2
01:20:30|15.26
01:20:31|15.25
01:20:32|15.25
01:20:33|15.24
01:20:34|15.24
01:20:35|15.26
01:20:36|15.29
01:20:37|15.31
01:20:38|15.31
01:20:39|15.31
01:20:40|15.28
01:20:41|15.28
01:20:42|15.3
01:20:43|15.3
01:20:45|15.26
01:20:45|15.23
01:20:46|15.23
01:20:47|15.27
01:20:48|15.29
01:20:49|15.31
01:20:51|15.31
01:20:51|15.3
01:20:52|15.37
01:20:53|15.35
01:20:54|15.3
01:20:56|15.28
01:20:56|15.27
01:20:58|15.23
01:20:58|15.23
01:21:00|15.19
01:21:01|15.16
01:21:02|15.16
01:21:02|15.18
01:21:04|15.19
01:21:05|15.19
01:21:06|15.19
01:21:07|15.2
01:21:09|15.16
01:21:10|15.17
01:21:12|15.18
01:21:14|15.15
01:21:15|15.14
01:21:16|15.12
01:21:18|15.11
01:21:19|15.1
01:21:20|15.11
01:21:22|15.12
01:21:23|15.16
01:21:24|15.13
01:21:25|15.1
01:21:25|15.1
01:21:27|15.13
01:21:28|15.11
01:21:29|15.11
01:21:30|15.11
01:21:30|15.08
01:21:31|15.08
01:21:34|15.08
01:21:35|15.11
01:21:35|15.1
01:21:37|15.1
01:21:38|15.1
01:21:38|15.1
01:21:40|15.09
01:21:40|15.11
01:21:42|15.12
01:21:43|15.06
01:21:44|15.04
01:21:45|15.03
01:21:46|14.95
01:21:47|14.9
01:21:48|14.91
01:21:49|14.87
01:21:50|14.89
01:21:51|15.02
01:21:52|15.01
01:21:53|14.98
01:21:54|15.03
01:21:55|15.03
01:21:56|15.03
01:21:57|14.98
01:21:58|14.97
01:21:59|14.98
01:22:00|14.98
01:22:00|14.98
01:22:02|15.
01:22:03|15.03
01:22:04|15.02
01:22:04|15.02
01:22:06|15.02
01:22:07|15.01
01:22:07|15.01
01:22:10|15.01
01:22:11|14.98
01:22:12|14.98
01:22:14|14.97
01:22:15|14.97
01:22:16|15.01
01:22:17|14.98
01:22:18|14.96
01:22:19|14.97
01:22:20|14.96
01:22:21|14.99
01:22:22|14.99
01:22:23|14.97
01:22:24|14.96
01:22:25|14.96
01:22:26|14.93
01:22:27|14.93
01:22:28|14.93
01:22:29|14.91
01:22:30|14.93
01:22:31|14.93
01:22:33|14.91
01:22:33|14.94
01:22:34|14.94
01:22:35|14.92
01:22:36|14.97
01:22:38|14.94
01:22:39|14.94
01:22:39|14.9
01:22:40|14.9
01:22:41|14.87
01:22:43|14.89
01:22:44|14.87
01:22:45|14.88
01:22:46|14.88
01:22:47|14.86
01:22:47|14.85
01:22:49|14.85
01:22:49|14.85
01:22:51|14.85
01:22:52|14.85
01:22:53|14.86
01:22:54|14.87
01:22:55|14.85
01:22:56|14.87
01:22:57|14.87
01:22:57|14.87
01:22:59|14.88
01:23:00|14.89
01:23:00|14.91
01:23:02|14.91
01:23:02|14.94
01:23:04|14.96
01:23:05|15.01
01:23:06|15.01
01:23:07|15.
01:23:08|14.96
01:23:09|14.96
01:23:11|14.95
01:23:12|14.93
01:23:13|14.92
01:23:14|14.94
01:23:15|14.95
01:23:17|14.97
01:23:18|14.97
01:23:19|14.96
01:23:19|14.96
01:23:21|14.97
01:23:22|14.99
01:23:22|14.97
01:23:24|15.02
01:23:24|14.99
01:23:25|14.96
01:23:27|14.96
01:23:28|14.98
01:23:30|14.98
01:23:30|14.98
01:23:31|14.98
01:23:33|14.98
01:23:33|15.
01:23:34|15.03
01:23:35|15.04
01:23:36|15.04
01:23:37|15.06
01:23:38|15.06
01:23:39|15.02
01:23:40|15.02
01:23:41|14.99
01:23:42|14.99
01:23:44|14.94
01:23:45|14.94
01:23:46|14.94
01:23:48|14.92
01:23:49|14.92
01:23:50|14.92
01:23:51|14.92
01:23:51|14.93
01:23:53|14.93
01:23:53|14.94
01:23:54|15.
01:23:56|14.98
01:23:56|15.02
01:23:58|15.02
01:23:59|15.01
01:24:00|14.98
01:24:01|14.96
01:24:02|14.99
01:24:03|14.99
01:24:04|14.92
01:24:05|14.92
01:24:06|14.87
01:24:07|14.89
01:24:08|14.91
01:24:08|14.96
01:24:09|14.93
01:24:12|14.88
01:24:12|14.88
01:24:14|14.92
01:24:16|14.93
01:24:18|14.88
01:24:19|14.88
01:24:20|14.86
01:24:21|14.87
01:24:22|14.87
01:24:23|14.86
01:24:24|14.87
01:24:26|14.86
01:24:26|14.92
01:24:27|14.92
01:24:28|14.91
01:24:29|14.91
01:24:30|14.9
01:24:32|14.9
01:24:32|14.88
01:24:34|14.91
01:24:35|14.91
01:24:36|14.89
01:24:37|14.89
01:24:38|14.89
01:24:39|14.89
01:24:40|14.87
01:24:42|14.87
01:24:43|14.92
01:24:43|14.92
01:24:44|14.88
01:24:45|14.88
01:24:47|14.88
01:24:48|14.92
01:24:49|14.93
01:24:50|14.91
01:24:51|14.99
01:24:52|14.99
01:24:52|15.01
01:24:53|15.05
01:24:54|15.03
01:24:55|15.04
01:24:57|15.
01:24:58|14.97
01:24:59|14.97
01:24:59|14.98
01:25:00|14.99
01:25:01|14.98
01:25:03|14.95
01:25:03|14.96
01:25:04|14.92
01:25:06|14.93
01:25:07|14.91
01:25:08|14.92
01:25:09|14.92
01:25:10|14.91
01:25:11|14.93
01:25:13|14.92
01:25:14|14.9
01:25:14|14.91
01:25:16|14.95
01:25:17|14.96
01:25:18|14.96
01:25:20|14.98
01:25:20|14.95
01:25:21|14.97
01:25:22|14.97
01:25:23|14.98
01:25:24|14.97
01:25:25|14.97
01:25:27|14.95
01:25:27|14.95
01:25:29|14.94
01:25:30|14.94
01:25:31|14.94
01:25:33|14.92
01:25:34|14.92
01:25:35|14.95
01:25:35|14.96
01:25:36|14.96
01:25:37|14.95
01:25:39|14.95
01:25:39|14.95
01:25:41|14.95
01:25:41|14.92
01:25:42|14.94
01:25:44|14.94
01:25:44|14.94
01:25:46|14.9
01:25:46|14.93
01:25:48|14.95
01:25:49|14.95
01:25:49|14.97
01:25:50|14.97
01:25:51|14.93
01:25:53|14.94
01:25:53|14.99
01:25:55|15.
01:25:56|15.
01:25:57|15.01
01:25:58|15.02
01:25:58|15.02
01:26:00|15.01
01:26:01|15.03
01:26:01|15.03
01:26:02|15.05
01:26:04|15.09
01:26:04|15.11
01:26:07|15.17
01:26:07|15.16
01:26:08|15.15
01:26:09|15.09
01:26:10|15.1
01:26:11|15.09
01:26:13|15.13
01:26:15|15.12
01:26:16|15.12
01:26:17|15.16
01:26:18|15.22
01:26:19|15.22
01:26:21|15.24
01:26:22|15.28
01:26:23|15.27
01:26:23|15.26
01:26:25|15.23
01:26:25|15.25
01:26:28|15.18
01:26:28|15.17
01:26:30|15.2
01:26:31|15.2
01:26:32|15.2
01:26:33|15.22
01:26:34|15.25
01:26:36|15.23
01:26:36|15.21
01:26:37|15.22
01:26:38|15.19
01:26:39|15.22
01:26:40|15.21
01:26:41|15.19
01:26:42|15.19
01:26:44|15.21
01:26:44|15.2
01:26:45|15.18
01:26:46|15.18
01:26:47|15.19
01:26:49|15.22
01:26:49|15.22
01:26:50|15.22
01:26:52|15.17
01:26:53|15.19
01:26:54|15.19
01:26:55|15.16
01:26:56|15.19
01:26:57|15.15
01:26:58|15.15
01:26:59|15.12
01:27:00|15.12
01:27:02|15.09
01:27:03|15.06
01:27:04|15.07
01:27:05|15.09
01:27:06|15.14
01:27:07|15.13
01:27:08|15.11
01:27:09|15.08
01:27:10|15.07
01:27:11|15.07
01:27:12|15.08
01:27:13|15.08
01:27:15|15.15
01:27:17|15.18
01:27:18|15.18
01:27:20|15.18
01:27:20|15.15
01:27:21|15.18
01:27:22|15.18
01:27:24|15.17
01:27:25|15.2
01:27:26|15.2
01:27:27|15.23
01:27:28|15.23
01:27:29|15.2
01:27:30|15.19
01:27:31|15.17
01:27:32|15.15
01:27:33|15.14
01:27:34|15.17
01:27:35|15.16
01:27:36|15.15
01:27:37|15.13
01:27:38|15.16
01:27:39|15.15
01:27:40|15.15
01:27:41|15.19
01:27:42|15.2
01:27:43|15.21
01:27:45|15.21
01:27:45|15.17
01:27:46|15.17
01:27:47|15.17
01:27:48|15.11
01:27:49|15.1
01:27:50|15.1
01:27:52|15.16
01:27:54|15.16
01:27:55|15.16
01:27:56|15.16
01:27:57|15.21
01:27:58|15.17
01:27:59|15.17
01:28:01|15.17
01:28:01|15.17
01:28:03|15.16
01:28:03|15.19
01:28:05|15.26
01:28:05|15.22
01:28:06|15.19
01:28:07|15.2
01:28:08|15.2
01:28:10|15.2
01:28:11|15.22
01:28:12|15.21
01:28:12|15.21
01:28:14|15.21
01:28:15|15.21
01:28:17|15.17
01:28:18|15.17
01:28:18|15.15
01:28:20|15.13
01:28:20|15.13
01:28:23|15.13
01:28:24|15.17
01:28:24|15.17
01:28:25|15.17
01:28:27|15.18
01:28:28|15.18
01:28:29|15.18
01:28:30|15.18
01:28:31|15.18
01:28:32|15.18
01:28:33|15.18
01:28:34|15.18
01:28:35|15.18
01:28:36|15.18
01:28:37|15.2
01:28:38|15.2
01:28:39|15.18
01:28:40|15.2
01:28:41|15.2
01:28:42|15.2
01:28:43|15.2
01:28:44|15.2
01:28:45|15.19
01:28:47|15.21
01:28:48|15.17
01:28:48|15.17
01:28:50|15.17
01:28:50|15.16
01:28:52|15.16
01:28:52|15.17
01:28:54|15.15
01:28:55|15.15
01:28:56|15.15
01:28:57|15.1
01:28:58|15.08
01:28:59|15.05
01:29:00|15.04
01:29:01|15.04
01:29:01|15.03
01:29:03|15.06
01:29:04|15.06
01:29:06|15.06
01:29:06|15.06
01:29:07|15.09
01:29:08|15.1
01:29:09|15.09
01:29:10|15.09
01:29:11|15.07
01:29:12|15.07
01:29:13|15.13
01:29:14|15.15
01:29:16|15.17
01:29:18|15.23
01:29:20|15.23
01:29:22|15.23
01:29:22|15.24
01:29:23|15.24
01:29:24|15.22
01:29:25|15.22
01:29:27|15.24
01:29:29|15.2
01:29:30|15.21
01:29:31|15.21
01:29:32|15.19
01:29:34|15.19
01:29:35|15.2
01:29:35|15.19
01:29:37|15.19
01:29:39|15.24
01:29:39|15.24
01:29:40|15.22
01:29:41|15.22
01:29:42|15.22
01:29:43|15.22
01:29:45|15.26
01:29:45|15.26
01:29:46|15.28
01:29:47|15.3
01:29:48|15.3
01:29:49|15.3
01:29:50|15.3
01:29:51|15.3
01:29:52|15.29
01:29:53|15.27
01:29:54|15.23
01:29:56|15.23
01:29:56|15.23
01:29:58|15.21
01:29:59|15.23
01:30:00|15.23
01:30:01|15.23
01:30:02|15.25
01:30:03|15.25
01:30:04|15.19
01:30:05|15.18
01:30:05|15.18
01:30:07|15.23
01:30:08|15.26
01:30:09|15.29
01:30:10|15.35
01:30:11|15.34
01:30:12|15.3
01:30:13|15.33
01:30:14|15.3
01:30:15|15.28
01:30:17|15.29
01:30:18|15.29
01:30:19|15.31
01:30:20|15.42
01:30:22|15.41
01:30:22|15.41
01:30:25|15.4
01:30:25|15.4
01:30:26|15.35
01:30:27|15.38
01:30:28|15.39
01:30:29|15.37
01:30:30|15.37
01:30:31|15.34
01:30:32|15.34
01:30:33|15.32
01:30:34|15.31
01:30:35|15.34
01:30:36|15.34
01:30:38|15.28
01:30:39|15.32
01:30:40|15.33
01:30:41|15.34
01:30:43|15.36
01:30:43|15.38
01:30:44|15.41
01:30:45|15.43
01:30:46|15.46
01:30:47|15.47
01:30:48|15.48
01:30:49|15.44
01:30:50|15.5
01:30:51|15.53
01:30:52|15.53
01:30:54|15.56
01:30:54|15.58
01:30:55|15.58
01:30:56|15.63
01:30:58|15.59
01:30:59|15.59
01:31:00|15.57
01:31:01|15.64
01:31:02|15.56
01:31:03|15.59
01:31:04|15.61
01:31:05|15.6
01:31:06|15.56
01:31:07|15.54
01:31:09|15.52
01:31:09|15.51
01:31:10|15.5
01:31:12|15.49
01:31:13|15.53
01:31:14|15.49
01:31:14|15.46
01:31:15|15.47
01:31:18|15.39
01:31:19|15.42
01:31:21|15.43
01:31:22|15.46
01:31:23|15.46
01:31:25|15.4
01:31:26|15.4
01:31:27|15.4
01:31:28|15.4
01:31:29|15.39
01:31:31|15.35
01:31:33|15.36
01:31:33|15.35
01:31:34|15.34
01:31:35|15.34
01:31:36|15.33
01:31:37|15.33
01:31:38|15.3
01:31:39|15.32
01:31:40|15.34
01:31:41|15.34
01:31:42|15.34
01:31:43|15.34
01:31:45|15.29
01:31:45|15.29
01:31:46|15.29
01:31:47|15.29
01:31:48|15.29
01:31:49|15.29
01:31:50|15.3
01:31:51|15.32
01:31:52|15.3
01:31:53|15.3
01:31:55|15.35
01:31:55|15.35
01:31:56|15.35
01:31:57|15.4
01:31:58|15.35
01:32:00|15.36
01:32:00|15.34
01:32:01|15.35
01:32:03|15.38
01:32:04|15.4
01:32:05|15.4
01:32:06|15.41
01:32:07|15.38
01:32:08|15.34
01:32:09|15.35
01:32:10|15.32
01:32:10|15.3
01:32:11|15.3
01:32:12|15.3
01:32:13|15.3
01:32:15|15.3
01:32:16|15.3
01:32:18|15.3
01:32:19|15.37
01:32:20|15.37
01:32:21|15.37
01:32:23|15.35
01:32:24|15.35
01:32:25|15.35
01:32:26|15.32
01:32:27|15.32
01:32:28|15.32
01:32:29|15.32
01:32:29|15.32
01:32:31|15.32
01:32:32|15.35
01:32:33|15.35
01:32:34|15.35
01:32:35|15.35
01:32:36|15.37
01:32:38|15.37
01:32:39|15.37
01:32:40|15.32
01:32:41|15.32
01:32:42|15.17
01:32:43|15.16
01:32:44|15.1
01:32:45|15.1
01:32:46|15.16
01:32:47|15.16
01:32:48|15.11
01:32:49|15.13
01:32:50|15.13
01:32:51|15.15
01:32:53|15.19
01:32:53|15.19
01:32:54|15.23
01:32:55|15.17
01:32:56|15.15
01:32:57|15.15
01:32:58|15.15
01:32:59|15.13
01:33:00|15.14
01:33:01|15.14
01:33:02|15.12
01:33:03|15.11
01:33:04|15.12
01:33:05|15.1
01:33:06|15.11
01:33:07|15.15
01:33:08|15.18
01:33:09|15.24
01:33:10|15.24
01:33:11|15.27
01:33:12|15.27
01:33:14|15.21
01:33:14|15.14
01:33:15|15.15
01:33:16|15.15
01:33:19|15.19
01:33:19|15.21
01:33:21|15.16
01:33:22|15.15
01:33:23|15.15
01:33:24|15.17
01:33:26|15.15
01:33:27|15.1
01:33:28|15.11
01:33:29|15.09
01:33:30|15.07
01:33:31|15.05
01:33:32|15.02
01:33:33|15.07
01:33:35|15.09
01:33:35|15.1
01:33:36|15.08
01:33:37|15.08
01:33:38|15.08
01:33:39|15.08
01:33:40|15.11
01:33:42|15.1
01:33:43|15.11
01:33:44|15.04
01:33:45|15.02
01:33:46|15.02
01:33:46|14.94
01:33:48|14.91
01:33:49|14.84
01:33:50|14.84
01:33:51|14.81
01:33:52|14.81
01:33:53|14.79
01:33:54|14.87
01:33:56|14.8
01:33:57|14.89
01:33:57|14.87
01:33:59|14.92
01:33:59|14.85
01:34:00|14.94
01:34:01|14.95
01:34:03|14.95
01:34:03|14.95
01:34:05|14.93
01:34:06|14.91
01:34:06|14.94
01:34:08|14.92
01:34:09|14.89
01:34:09|14.88
01:34:10|14.89
01:34:12|14.89
01:34:12|14.9
01:34:13|14.9
01:34:14|14.9
01:34:15|14.87
01:34:16|14.89
01:34:17|14.87
01:34:19|14.78
01:34:21|14.87
01:34:22|14.87
01:34:22|14.88
01:34:24|14.87
01:34:25|14.89
01:34:25|14.89
01:34:28|14.93
01:34:29|14.98
01:34:30|14.99
01:34:31|15.
01:34:33|15.04
01:34:34|15.07
01:34:35|15.05
01:34:36|15.05
01:34:37|15.
01:34:38|15.
01:34:39|14.93
01:34:41|14.96
01:34:41|14.93
01:34:42|14.94
01:34:43|14.94
01:34:44|14.94
01:34:46|14.94
01:34:46|14.94
01:34:47|14.94
01:34:48|14.94
01:34:50|14.99
01:34:51|15.03
01:34:52|15.03
01:34:52|15.04
01:34:53|15.05
01:34:54|15.07
01:34:57|15.08
01:34:57|15.12
01:34:59|15.13
01:35:00|15.16
01:35:01|15.11
01:35:02|15.15
01:35:03|15.15
01:35:04|15.17
01:35:05|15.16
01:35:07|15.25
01:35:08|15.17
01:35:08|15.27
01:35:09|15.35
01:35:10|15.32
01:35:11|15.32
01:35:13|15.34
01:35:14|15.27
01:35:15|15.3
01:35:15|15.29
01:35:17|15.35
01:35:18|15.31
01:35:18|15.31
01:35:21|15.32
01:35:22|15.36
01:35:24|15.39
01:35:25|15.37
01:35:26|15.37
01:35:27|15.32
01:35:28|15.31
01:35:29|15.34
01:35:30|15.34
01:35:31|15.33
01:35:32|15.28
01:35:33|15.28
01:35:34|15.27
01:35:35|15.27
01:35:36|15.29
01:35:37|15.38
01:35:38|15.43
01:35:39|15.34
01:35:40|15.34
01:35:41|15.33
01:35:42|15.32
01:35:43|15.34
01:35:44|15.37
01:35:46|15.37
01:35:46|15.41
01:35:47|15.41
01:35:49|15.4
01:35:49|15.4
01:35:50|15.35
01:35:52|15.35
01:35:52|15.33
01:35:54|15.33
01:35:55|15.33
01:35:56|15.33
01:35:56|15.32
01:35:58|15.32
01:35:58|15.29
01:36:00|15.35
01:36:00|15.33
01:36:01|15.33
01:36:03|15.38
01:36:03|15.38
01:36:04|15.39
01:36:05|15.38
01:36:06|15.33
01:36:08|15.3
01:36:09|15.3
01:36:10|15.34
01:36:10|15.34
01:36:12|15.34
01:36:12|15.31
01:36:14|15.32
01:36:14|15.26
01:36:15|15.26
01:36:17|15.26
01:36:17|15.24
01:36:19|15.26
01:36:20|15.27
01:36:22|15.27
01:36:23|15.29
01:36:25|15.34
01:36:26|15.29
01:36:27|15.28
01:36:29|15.26
01:36:30|15.26
01:36:31|15.25
01:36:33|15.25
01:36:33|15.25
01:36:34|15.25
01:36:36|15.24
01:36:36|15.24
01:36:37|15.24
01:36:38|15.26
01:36:39|15.26
01:36:41|15.3
01:36:41|15.29
01:36:42|15.29
01:36:43|15.28
01:36:45|15.27
01:36:46|15.27
01:36:47|15.26
01:36:48|15.25
01:36:49|15.25
01:36:50|15.26
01:36:51|15.28
01:36:52|15.31
01:36:53|15.31
01:36:54|15.34
01:36:55|15.28
01:36:56|15.28
01:36:57|15.28
01:36:58|15.28
01:36:59|15.28
01:37:00|15.28
01:37:01|15.28
01:37:02|15.28
01:37:03|15.28
01:37:04|15.29
01:37:05|15.29
01:37:07|15.32
01:37:07|15.33
01:37:08|15.36
01:37:09|15.38
01:37:10|15.38
01:37:12|15.37
01:37:13|15.35
01:37:13|15.35
01:37:15|15.34
01:37:16|15.31
01:37:17|15.31
01:37:18|15.31
01:37:18|15.31
01:37:20|15.32
01:37:21|15.32
01:37:23|15.35
01:37:24|15.33
01:37:25|15.33
01:37:26|15.35
01:37:27|15.37
01:37:29|15.37
01:37:31|15.37
01:37:32|15.37
01:37:34|15.42
01:37:34|15.45
01:37:37|15.45
01:37:38|15.42
01:37:39|15.42
01:37:40|15.45
01:37:40|15.43
01:37:42|15.46
01:37:42|15.45
01:37:44|15.47
01:37:46|15.51
01:37:46|15.54
01:37:47|15.53
01:37:48|15.51
01:37:49|15.46
01:37:51|15.48
01:37:51|15.46
01:37:52|15.46
01:37:53|15.49
01:37:54|15.48
01:37:55|15.48
01:37:57|15.45
01:37:58|15.44
01:37:59|15.45
01:38:00|15.45
01:38:00|15.45
01:38:02|15.47
01:38:03|15.42
01:38:04|15.42
01:38:05|15.42
01:38:06|15.43
01:38:08|15.41
01:38:08|15.46
01:38:10|15.46
01:38:11|15.43
01:38:12|15.44
01:38:13|15.44
01:38:14|15.43
01:38:15|15.39
01:38:16|15.39
01:38:17|15.39
01:38:18|15.39
01:38:19|15.39
01:38:20|15.38
01:38:21|15.38
01:38:22|15.36
01:38:24|15.36
01:38:25|15.33
01:38:27|15.36
01:38:29|15.37
01:38:30|15.35
01:38:30|15.35
01:38:32|15.28
01:38:33|15.3
01:38:34|15.31
01:38:35|15.31
01:38:36|15.31
01:38:36|15.29
01:38:38|15.29
01:38:39|15.28
01:38:40|15.26
01:38:41|15.26
01:38:42|15.22
01:38:43|15.25
01:38:44|15.27
01:38:45|15.27
01:38:46|15.29
01:38:48|15.28
01:38:49|15.29
01:38:50|15.26
01:38:51|15.26
01:38:52|15.27
01:38:52|15.27
01:38:54|15.24
01:38:56|15.24
01:38:56|15.24
01:38:57|15.29
01:38:58|15.28
01:38:59|15.28
01:39:00|15.27
01:39:01|15.25
01:39:02|15.25
01:39:03|15.24
01:39:04|15.24
01:39:05|15.24
01:39:07|15.25
01:39:07|15.25
01:39:08|15.25
01:39:09|15.22
01:39:11|15.22
01:39:12|15.22
01:39:13|15.22
01:39:14|15.16
01:39:15|15.16
01:39:16|15.12
01:39:17|15.12
01:39:18|15.13
01:39:19|15.13
01:39:20|15.1
01:39:21|15.1
01:39:22|15.1
01:39:23|15.1
01:39:25|15.1
01:39:27|15.1
01:39:28|15.13
01:39:28|15.13
01:39:29|15.13
01:39:30|15.17
01:39:31|15.15
01:39:33|15.17
01:39:34|15.17
01:39:35|15.17
01:39:36|15.19
01:39:37|15.19
01:39:39|15.19
01:39:39|15.22
01:39:40|15.22
01:39:41|15.2
01:39:43|15.18
01:39:44|15.16
01:39:45|15.16
01:39:46|15.09
01:39:47|15.12
01:39:48|15.12
01:39:49|15.1
01:39:50|15.1
01:39:52|15.11
01:39:53|15.11
01:39:53|15.11
01:39:54|15.11
01:39:56|15.12
01:39:56|15.13
01:39:58|15.13
01:39:59|15.13
01:40:00|15.13
01:40:01|15.09
01:40:02|15.09
01:40:03|15.09
01:40:04|15.09
01:40:05|15.09
01:40:06|15.12
01:40:07|15.11
01:40:08|15.11
01:40:09|15.1
01:40:10|15.09
01:40:10|15.08
01:40:11|15.08
01:40:13|15.08
01:40:14|15.1
01:40:15|15.1
01:40:16|15.1
01:40:16|15.1
01:40:18|15.06
01:40:19|15.06
01:40:19|15.06
01:40:21|15.08
01:40:21|15.07
01:40:22|15.07
01:40:25|14.99
01:40:26|15.
01:40:28|15.
01:40:28|14.99
01:40:29|15.
01:40:30|15.
01:40:32|15.02
01:40:33|15.02
01:40:34|15.02
01:40:35|15.05
01:40:36|15.07
01:40:37|15.07
01:40:38|15.07
01:40:39|15.09
01:40:40|15.11
01:40:41|15.09
01:40:42|15.09
01:40:43|15.07
01:40:44|15.06
01:40:45|15.04
01:40:46|15.04
01:40:48|15.04
01:40:48|15.07
01:40:49|15.08
01:40:50|15.08
01:40:51|15.08
01:40:52|15.08
01:40:53|15.09
01:40:54|15.08
01:40:55|15.08
01:40:56|15.07
01:40:57|15.05
01:40:59|15.03
01:40:59|15.03
01:41:00|15.03
01:41:01|15.03
01:41:02|15.04
01:41:03|15.04
01:41:04|15.04
01:41:05|15.06
01:41:06|15.07
01:41:07|15.07
01:41:08|15.04
01:41:12|15.04
01:41:13|15.
01:41:14|14.96
01:41:15|14.9
01:41:16|14.9
01:41:16|14.86
01:41:17|14.84
01:41:18|14.9
01:41:20|14.95
01:41:20|14.91
01:41:21|14.91
01:41:22|14.92
01:41:24|14.91
01:41:26|14.91
01:41:27|14.92
01:41:28|14.92
01:41:29|14.94
01:41:30|14.98
01:41:31|14.99
01:41:32|14.98
01:41:33|14.99
01:41:34|14.99
01:41:35|14.99
01:41:37|14.99
01:41:37|14.99
01:41:38|14.99
01:41:40|15.
01:41:41|15.
01:41:42|14.99
01:41:43|14.96
01:41:44|14.96
01:41:45|14.96
01:41:47|14.97
01:41:48|14.98
01:41:49|14.98
01:41:50|14.95
01:41:51|14.97
01:41:52|14.97
01:41:53|14.97
01:41:54|14.97
01:41:55|14.96
01:41:56|14.96
01:41:57|14.96
01:41:58|14.96
01:41:59|14.95
01:42:00|14.96
01:42:01|14.96
01:42:02|14.96
01:42:04|14.96
01:42:04|14.98
01:42:05|14.98
01:42:06|14.98
01:42:07|14.97
01:42:08|14.89
01:42:09|14.88
01:42:10|14.85
01:42:11|14.84
01:42:12|14.82
01:42:13|14.82
01:42:15|14.81
01:42:15|14.82
01:42:16|14.86
01:42:17|14.88
01:42:18|14.9
01:42:19|14.87
01:42:21|14.89
01:42:22|14.89
01:42:22|14.89
01:42:24|14.95
01:42:25|14.96
01:42:27|15.03
01:42:28|15.03
01:42:28|15.03
01:42:30|15.01
01:42:31|14.99
01:42:32|14.97
01:42:33|14.96
01:42:34|14.96
01:42:35|14.95
01:42:36|14.96
01:42:37|14.96
01:42:38|14.94
01:42:39|14.96
01:42:40|14.96
01:42:41|14.95
01:42:43|14.92
01:42:43|14.88
01:42:44|14.88
01:42:45|14.86
01:42:46|14.86
01:42:48|14.84
01:42:49|14.84
01:42:49|14.86
01:42:51|14.86
01:42:51|14.86
01:42:53|14.88
01:42:54|14.84
01:42:55|14.86
01:42:56|14.86
01:42:57|14.85
01:42:58|14.84
01:42:59|14.82
01:43:00|14.82
01:43:01|14.82
01:43:02|14.8
01:43:03|14.76
01:43:04|14.74
01:43:05|14.72
01:43:06|14.72
01:43:07|14.66
01:43:08|14.63
01:43:10|14.55
01:43:10|14.52
01:43:11|14.46
01:43:12|14.46
01:43:13|14.56
01:43:14|14.57
01:43:15|14.47
01:43:17|14.55
01:43:18|14.52
01:43:19|14.55
01:43:20|14.52
01:43:21|14.49
01:43:22|14.49
01:43:23|14.51
01:43:24|14.52
01:43:26|14.54
01:43:28|14.53
01:43:29|14.52
01:43:31|14.52
01:43:32|14.53
01:43:33|14.52
01:43:34|14.54
01:43:35|14.54
01:43:36|14.56
01:43:37|14.56
01:43:38|14.57
01:43:39|14.57
01:43:40|14.59
01:43:42|14.56
01:43:43|14.56
01:43:44|14.56
01:43:45|14.56
01:43:46|14.56
01:43:47|14.62
01:43:48|14.66
01:43:48|14.66
01:43:50|14.64
01:43:51|14.63
01:43:52|14.68
01:43:53|14.6
01:43:53|14.6
01:43:55|14.63
01:43:56|14.62
01:43:56|14.59
01:43:58|14.64
01:43:59|14.63
01:44:00|14.66
01:44:01|14.66
01:44:02|14.67
01:44:03|14.68
01:44:03|14.68
01:44:05|14.66
01:44:07|14.65
01:44:08|14.61
01:44:09|14.59
01:44:09|14.59
01:44:11|14.65
01:44:12|14.65
01:44:13|14.62
01:44:13|14.61
01:44:15|14.61
01:44:16|14.59
01:44:16|14.58
01:44:18|14.54
01:44:19|14.54
01:44:20|14.55
01:44:21|14.56
01:44:21|14.59
01:44:22|14.58
01:44:23|14.58
01:44:24|14.59
01:44:26|14.59
01:44:27|14.55
01:44:28|14.5
01:44:30|14.5
01:44:31|14.5
01:44:32|14.52
01:44:34|14.51
01:44:35|14.49
01:44:36|14.49
01:44:38|14.52
01:44:39|14.51
01:44:41|14.52
01:44:42|14.53
01:44:43|14.54
01:44:44|14.56
01:44:45|14.54
01:44:46|14.58
01:44:47|14.6
01:44:48|14.62
01:44:49|14.6
01:44:50|14.58
01:44:51|14.59
01:44:52|14.6
01:44:53|14.6
01:44:54|14.59
01:44:55|14.59
01:44:56|14.59
01:44:57|14.61
01:44:58|14.61
01:44:59|14.61
01:45:00|14.64
01:45:01|14.62
01:45:02|14.59
01:45:03|14.56
01:45:04|14.53
01:45:05|14.52
01:45:06|14.51
01:45:08|14.53
01:45:09|14.53
01:45:10|14.52
01:45:11|14.5
01:45:11|14.5
01:45:12|14.5
01:45:14|14.47
01:45:15|14.47
01:45:15|14.49
01:45:16|14.49
01:45:17|14.47
01:45:18|14.53
01:45:20|14.52
01:45:21|14.52
01:45:21|14.53
01:45:22|14.53
01:45:24|14.5
01:45:24|14.46
01:45:26|14.51
01:45:26|14.5
01:45:28|14.45
01:45:29|14.46
01:45:30|14.45
01:45:32|14.37
01:45:33|14.35
01:45:34|14.36
01:45:35|14.36
01:45:36|14.37
01:45:38|14.36
01:45:39|14.43
01:45:40|14.38
01:45:40|14.38
01:45:42|14.39
01:45:43|14.39
01:45:44|14.38
01:45:45|14.38
01:45:45|14.38
01:45:47|14.38
01:45:48|14.41
01:45:49|14.48
01:45:50|14.45
01:45:51|14.43
01:45:52|14.44
01:45:53|14.41
01:45:54|14.38
01:45:55|14.48
01:45:56|14.5
01:45:57|14.49
01:45:58|14.49
01:45:59|14.46
01:46:00|14.48
01:46:01|14.49
01:46:02|14.46
01:46:03|14.46
01:46:04|14.46
01:46:05|14.44
01:46:06|14.44
01:46:07|14.4
01:46:08|14.4
01:46:10|14.41
01:46:10|14.42
01:46:11|14.42
01:46:12|14.41
01:46:13|14.42
01:46:14|14.42
01:46:16|14.43
01:46:17|14.49
01:46:18|14.45
01:46:18|14.45
01:46:20|14.44
01:46:20|14.44
01:46:22|14.47
01:46:23|14.47
01:46:24|14.49
01:46:25|14.5
01:46:26|14.46
01:46:27|14.46
01:46:28|14.48
01:46:29|14.48
01:46:31|14.54
01:46:32|14.56
01:46:34|14.54
01:46:35|14.52
01:46:37|14.53
01:46:37|14.53
01:46:39|14.49
01:46:40|14.44
01:46:41|14.45
01:46:43|14.5
01:46:43|14.5
01:46:44|14.49
01:46:45|14.55
01:46:47|14.55
01:46:47|14.51
01:46:49|14.57
01:46:49|14.54
01:46:50|14.51
01:46:51|14.53
01:46:52|14.52
01:46:54|14.51
01:46:54|14.53
01:46:56|14.54
01:46:57|14.54
01:46:58|14.52
01:46:58|14.53
01:47:00|14.53
01:47:00|14.53
01:47:02|14.56
01:47:02|14.53
01:47:04|14.53
01:47:05|14.53
01:47:06|14.56
01:47:07|14.56
01:47:07|14.58
01:47:08|14.59
01:47:10|14.59
01:47:11|14.6
01:47:12|14.61
01:47:12|14.58
01:47:14|14.58
01:47:15|14.55
01:47:16|14.53
01:47:17|14.51
01:47:18|14.55
01:47:18|14.55
01:47:20|14.55
01:47:21|14.51
01:47:22|14.54
01:47:23|14.54
01:47:24|14.54
01:47:25|14.51
01:47:26|14.5
01:47:27|14.45
01:47:28|14.44
01:47:29|14.44
01:47:30|14.44
01:47:32|14.44
01:47:33|14.43
01:47:35|14.44
01:47:36|14.44
01:47:37|14.43
01:47:38|14.43
01:47:39|14.43
01:47:40|14.43
01:47:42|14.42
01:47:42|14.42
01:47:43|14.42
01:47:44|14.43
01:47:46|14.44
01:47:47|14.49
01:47:47|14.51
01:47:49|14.54
01:47:50|14.54
01:47:52|14.48
01:47:53|14.46
01:47:53|14.43
01:47:54|14.43
01:47:56|14.43
01:47:56|14.43
01:47:58|14.46
01:47:59|14.46
01:48:00|14.46
01:48:01|14.44
01:48:01|14.4
01:48:03|14.39
01:48:04|14.42
01:48:04|14.4
01:48:06|14.45
01:48:06|14.49
01:48:07|14.44
01:48:08|14.46
01:48:10|14.44
01:48:11|14.43
01:48:12|14.43
01:48:12|14.43
01:48:14|14.4
01:48:15|14.39
01:48:16|14.36
01:48:16|14.36
01:48:18|14.32
01:48:19|14.32
01:48:20|14.36
01:48:20|14.4
01:48:22|14.37
01:48:23|14.37
01:48:25|14.35
01:48:26|14.32
01:48:27|14.33
01:48:27|14.32
01:48:29|14.32
01:48:30|14.32
01:48:30|14.29
01:48:33|14.27
01:48:33|14.25
01:48:35|14.23
01:48:36|14.18
01:48:37|14.21
01:48:38|14.25
01:48:39|14.26
01:48:40|14.28
01:48:41|14.28
01:48:43|14.27
01:48:44|14.24
01:48:45|14.21
01:48:46|14.19
01:48:46|14.19
01:48:48|14.22
01:48:49|14.2
01:48:50|14.24
01:48:51|14.2
01:48:52|14.2
01:48:54|14.2
01:48:54|14.2
01:48:55|14.21
01:48:56|14.22
01:48:57|14.2
01:48:58|14.2
01:48:59|14.16
01:49:00|14.11
01:49:01|14.07
01:49:02|14.07
01:49:03|14.04
01:49:05|14.04
01:49:05|13.99
01:49:07|13.93
01:49:08|13.92
01:49:09|13.95
01:49:10|13.96
01:49:11|13.96
01:49:12|13.94
01:49:13|13.93
01:49:14|13.93
01:49:14|13.95
01:49:16|13.93
01:49:17|13.97
01:49:18|13.96
01:49:19|13.95
01:49:21|13.93
01:49:21|13.93
01:49:22|13.97
01:49:23|13.96
01:49:24|13.98
01:49:25|14.01
01:49:26|14.04
01:49:27|14.03
01:49:28|14.03
01:49:29|14.07
01:49:30|14.05
01:49:32|14.1
01:49:33|14.08
01:49:35|14.12
01:49:35|14.12
01:49:38|14.16
01:49:38|14.15
01:49:40|14.11
01:49:41|14.18
01:49:42|14.18
01:49:44|14.15
01:49:45|14.15
01:49:46|14.11
01:49:47|14.17
01:49:48|14.18
01:49:49|14.18
01:49:50|14.2
01:49:51|14.18
01:49:52|14.17
01:49:53|14.18
01:49:54|14.2
01:49:55|14.2
01:49:55|14.2
01:49:56|14.2
01:49:58|14.2
01:49:59|14.22
01:50:01|14.22
01:50:01|14.26
01:50:02|14.3
01:50:03|14.34
01:50:04|14.28
01:50:06|14.29
01:50:07|14.27
01:50:08|14.27
01:50:09|14.29
01:50:10|14.26
01:50:11|14.27
01:50:12|14.24
01:50:13|14.26
01:50:14|14.26
01:50:15|14.24
01:50:16|14.22
01:50:17|14.2
01:50:18|14.18
01:50:19|14.18
01:50:20|14.17
01:50:21|14.16
01:50:22|14.17
01:50:23|14.14
01:50:24|14.13
01:50:25|14.13
01:50:26|14.12
01:50:27|14.12
01:50:28|14.08
01:50:29|14.07
01:50:30|14.07
01:50:31|14.1
01:50:32|14.08
01:50:33|14.05
01:50:34|14.07
01:50:35|14.06
01:50:37|14.07
01:50:39|14.12
01:50:39|14.12
01:50:41|14.13
01:50:42|14.13
01:50:43|14.11
01:50:43|14.1
01:50:45|14.11
01:50:46|14.11
01:50:47|14.16
01:50:48|14.18
01:50:48|14.19
01:50:50|14.17
01:50:51|14.16
01:50:52|14.16
01:50:53|14.11
01:50:55|14.17
01:50:55|14.16
01:50:57|14.16
01:50:58|14.14
01:50:59|14.16
01:51:00|14.16
01:51:01|14.16
01:51:02|14.17
01:51:03|14.18
01:51:04|14.17
01:51:06|14.17
01:51:06|14.16
01:51:07|14.17
01:51:08|14.17
01:51:09|14.25
01:51:10|14.25
01:51:11|14.29
01:51:12|14.31
01:51:13|14.32
01:51:14|14.32
01:51:15|14.27
01:51:17|14.23
01:51:17|14.21
01:51:18|14.23
01:51:19|14.2
01:51:20|14.19
01:51:21|14.19
01:51:22|14.19
01:51:23|14.2
01:51:24|14.2
01:51:25|14.2
01:51:26|14.19
01:51:28|14.19
01:51:28|14.21
01:51:29|14.21
01:51:30|14.18
01:51:31|14.17
01:51:32|14.14
01:51:33|14.1
01:51:35|14.1
01:51:37|14.06
01:51:37|14.07
01:51:39|14.06
01:51:40|14.06
01:51:41|14.06
01:51:42|14.04
01:51:43|14.05
01:51:44|14.04
01:51:46|14.06
01:51:46|14.08
01:51:47|14.08
01:51:48|14.04
01:51:49|14.05
01:51:50|14.05
01:51:51|14.07
01:51:52|14.14
01:51:53|14.13
01:51:54|14.13
01:51:55|14.13
01:51:56|14.13
01:51:57|14.12
01:51:58|14.11
01:52:00|14.11
01:52:00|14.11
01:52:01|14.11
01:52:02|14.15
01:52:03|14.15
01:52:04|14.17
01:52:05|14.19
01:52:06|14.16
01:52:07|14.17
01:52:08|14.17
01:52:09|14.17
01:52:11|14.2
01:52:12|14.22
01:52:13|14.23
01:52:13|14.25
01:52:14|14.25
01:52:15|14.24
01:52:17|14.24
01:52:18|14.24
01:52:18|14.24
01:52:20|14.19
01:52:21|14.22
01:52:23|14.27
01:52:23|14.2
01:52:24|14.23
01:52:25|14.21
01:52:26|14.23
01:52:27|14.23
01:52:29|14.2
01:52:29|14.2
01:52:30|14.18
01:52:31|14.18
01:52:32|14.18
01:52:34|14.17
01:52:34|14.16
01:52:36|14.18
01:52:37|14.18
01:52:39|14.19
01:52:40|14.19
01:52:41|14.21
01:52:43|14.23
01:52:44|14.23
01:52:46|14.23
01:52:47|14.23
01:52:48|14.25
01:52:49|14.25
01:52:49|14.25
01:52:52|14.24
01:52:52|14.24
01:52:53|14.25
01:52:54|14.25
01:52:55|14.27
01:52:56|14.28
01:52:57|14.31
01:52:58|14.32
01:52:59|14.33
01:53:00|14.29
01:53:01|14.29
01:53:02|14.27
01:53:03|14.31
01:53:04|14.36
01:53:05|14.32
01:53:06|14.37
01:53:07|14.34
01:53:08|14.42
01:53:09|14.45
01:53:10|14.51
01:53:11|14.49
01:53:12|14.5
01:53:13|14.49
01:53:14|14.49
01:53:15|14.47
01:53:16|14.47
01:53:17|14.45
01:53:18|14.43
01:53:19|14.44
01:53:21|14.44
01:53:22|14.44
01:53:22|14.41
01:53:24|14.4
01:53:25|14.4
01:53:26|14.4
01:53:27|14.4
01:53:27|14.4
01:53:29|14.4
01:53:30|14.4
01:53:30|14.4
01:53:32|14.39
01:53:32|14.39
01:53:34|14.39
01:53:35|14.37
01:53:36|14.34
01:53:38|14.34
01:53:39|14.28
01:53:41|14.23
01:53:42|14.23
01:53:43|14.3
01:53:44|14.29
01:53:46|14.31
01:53:47|14.3
01:53:47|14.3
01:53:49|14.31
01:53:50|14.27
01:53:51|14.28
01:53:52|14.26
01:53:52|14.26
01:53:54|14.25
01:53:54|14.27
01:53:56|14.27
01:53:57|14.26
01:53:57|14.26
01:54:00|14.24
01:54:01|14.24
01:54:01|14.28
01:54:03|14.28
01:54:03|14.26
01:54:04|14.25
01:54:05|14.26
01:54:06|14.25
01:54:08|14.23
01:54:09|14.23
01:54:10|14.21
01:54:11|14.23
01:54:12|14.14
01:54:13|14.15
01:54:14|14.15
01:54:15|14.16
01:54:17|14.15
01:54:17|14.21
01:54:18|14.2
01:54:19|14.2
01:54:20|14.17
01:54:21|14.17
01:54:23|14.21
01:54:23|14.22
01:54:24|14.22
01:54:25|14.22
01:54:26|14.26
01:54:28|14.27
01:54:29|14.3
01:54:29|14.3
01:54:30|14.31
01:54:33|14.31
01:54:33|14.35
01:54:34|14.34
01:54:35|14.32
01:54:36|14.36
01:54:38|14.33
01:54:40|14.31
01:54:40|14.33
01:54:42|14.32
01:54:42|14.32
01:54:43|14.34
01:54:44|14.33
01:54:45|14.31
01:54:47|14.3
01:54:48|14.3
01:54:50|14.3
01:54:51|14.32
01:54:52|14.32
01:54:53|14.31
01:54:55|14.35
01:54:55|14.33
01:54:57|14.32
01:54:57|14.34
01:54:59|14.33
01:55:00|14.33
01:55:01|14.33
01:55:01|14.33
01:55:02|14.34
01:55:03|14.34
01:55:05|14.36
01:55:06|14.34
01:55:07|14.33
01:55:08|14.3
01:55:08|14.27
01:55:10|14.27
01:55:11|14.27
01:55:12|14.28
01:55:13|14.28
01:55:14|14.3
01:55:15|14.3
01:55:16|14.31
01:55:17|14.32
01:55:18|14.35
01:55:19|14.35
01:55:20|14.35
01:55:21|14.35
01:55:22|14.35
01:55:23|14.35
01:55:24|14.29
01:55:25|14.29
01:55:27|14.29
01:55:27|14.3
01:55:28|14.27
01:55:29|14.27
01:55:30|14.25
01:55:31|14.2
01:55:33|14.2
01:55:34|14.22
01:55:34|14.25
01:55:35|14.28
01:55:36|14.32
01:55:38|14.32
01:55:40|14.32
01:55:41|14.32
01:55:43|14.32
01:55:44|14.32
01:55:46|14.31
01:55:47|14.29
01:55:48|14.29
01:55:49|14.29
01:55:50|14.29
01:55:51|14.3
01:55:52|14.3
01:55:53|14.32
01:55:53|14.3
01:55:55|14.3
01:55:55|14.3
01:55:56|14.32
01:55:58|14.34
01:55:59|14.34
01:56:00|14.34
01:56:01|14.31
01:56:02|14.31
01:56:03|14.31
01:56:04|14.35
01:56:05|14.34
01:56:06|14.29
01:56:07|14.32
01:56:08|14.31
01:56:09|14.31
01:56:10|14.33
01:56:11|14.33
01:56:12|14.34
01:56:13|14.34
01:56:14|14.34
01:56:15|14.34
01:56:16|14.34
01:56:17|14.38
01:56:18|14.41
01:56:19|14.41
01:56:20|14.47
01:56:21|14.48
01:56:22|14.44
01:56:23|14.44
01:56:24|14.43
01:56:25|14.43
01:56:26|14.44
01:56:27|14.44
01:56:29|14.45
01:56:29|14.45
01:56:30|14.45
01:56:31|14.47
01:56:32|14.47
01:56:33|14.47
01:56:34|14.49
01:56:35|14.46
01:56:36|14.45
01:56:37|14.43
01:56:38|14.39
01:56:40|14.37
01:56:42|14.4
01:56:43|14.4
01:56:44|14.4
01:56:46|14.42
01:56:47|14.4
01:56:48|14.4
01:56:49|14.41
01:56:51|14.42
01:56:51|14.42
01:56:52|14.43
01:56:54|14.41
01:56:55|14.38
01:56:56|14.37
01:56:57|14.39
01:56:59|14.39
01:57:00|14.43
01:57:00|14.43
01:57:01|14.42
01:57:03|14.38
01:57:04|14.36
01:57:05|14.33
01:57:05|14.32
01:57:07|14.33
01:57:07|14.34
01:57:09|14.34
01:57:10|14.32
01:57:11|14.3
01:57:12|14.3
01:57:13|14.29
01:57:14|14.28
01:57:15|14.29
01:57:16|14.33
01:57:17|14.33
01:57:19|14.34
01:57:20|14.34
01:57:21|14.36
01:57:22|14.37
01:57:23|14.34
01:57:23|14.37
01:57:25|14.36
01:57:25|14.36
01:57:27|14.36
01:57:27|14.32
01:57:28|14.31
01:57:30|14.31
01:57:31|14.31
01:57:32|14.3
01:57:33|14.3
01:57:33|14.33
01:57:35|14.34
01:57:36|14.34
01:57:36|14.36
01:57:38|14.36
01:57:40|14.35
01:57:41|14.33
01:57:42|14.33
01:57:44|14.33
01:57:45|14.33
01:57:46|14.35
01:57:47|14.36
01:57:48|14.34
01:57:49|14.32
01:57:50|14.27
01:57:51|14.25
01:57:52|14.24
01:57:53|14.24
01:57:54|14.3
01:57:55|14.28
01:57:56|14.3
01:57:57|14.29
01:57:58|14.28
01:58:00|14.25
01:58:01|14.23
01:58:03|14.21
01:58:03|14.23
01:58:05|14.25
01:58:06|14.25
01:58:07|14.28
01:58:08|14.24
01:58:09|14.23
01:58:10|14.22
01:58:11|14.21
01:58:12|14.22
01:58:13|14.22
01:58:14|14.25
01:58:15|14.24
01:58:16|14.24
01:58:17|14.24
01:58:18|14.24
01:58:19|14.24
01:58:20|14.22
01:58:21|14.16
01:58:22|14.16
01:58:23|14.14
01:58:24|14.14
01:58:25|14.17
01:58:26|14.15
01:58:27|14.14
01:58:28|14.13
01:58:29|14.13
01:58:30|14.13
01:58:31|14.1
01:58:32|14.12
01:58:33|14.11
01:58:34|14.11
01:58:35|14.09
01:58:37|14.07
01:58:38|14.05
01:58:39|14.04
01:58:39|14.01
01:58:42|14.
01:58:43|14.03
01:58:44|14.03
01:58:45|14.03
01:58:47|14.11
01:58:49|14.13
01:58:49|14.12
01:58:50|14.13
01:58:51|14.15
01:58:53|14.19
01:58:53|14.19
01:58:54|14.19
01:58:56|14.15
01:58:57|14.15
01:58:58|14.13
01:58:59|14.09
01:59:00|14.09
01:59:01|14.1
01:59:02|14.12
01:59:04|14.12
01:59:05|14.06
01:59:05|14.06
01:59:07|14.04
01:59:08|14.03
01:59:08|13.98
01:59:09|13.94
01:59:10|13.89
01:59:11|13.87
01:59:13|13.89
01:59:13|13.87
01:59:15|13.9
01:59:16|13.91
01:59:17|13.89
01:59:18|13.89
01:59:19|13.93
01:59:20|13.86
01:59:21|13.89
01:59:22|13.85
01:59:22|13.83
01:59:24|13.78
01:59:25|13.79
01:59:26|13.7
01:59:26|13.63
01:59:28|13.57
01:59:29|13.5
01:59:30|13.45
01:59:31|13.41
01:59:32|13.47
01:59:34|13.52
01:59:35|13.55
01:59:35|13.6
01:59:36|13.6
01:59:38|13.58
01:59:38|13.53
01:59:40|13.58
01:59:41|13.58
01:59:42|13.53
01:59:43|13.5
01:59:44|13.55
01:59:46|13.53
01:59:48|13.56
01:59:48|13.61
01:59:50|13.61
01:59:52|13.65
01:59:52|13.71
01:59:54|13.68
01:59:55|13.69
01:59:56|13.72
01:59:57|13.74
01:59:57|13.7
01:59:59|13.67
02:00:00|13.73
02:00:01|13.74
02:00:02|13.74
02:00:04|13.7
02:00:04|13.67
02:00:05|13.71
02:00:06|13.73
02:00:07|13.75
02:00:08|13.74
02:00:09|13.74
02:00:11|13.8
02:00:11|13.83
02:00:13|13.84
02:00:14|13.85
02:00:15|13.79
02:00:15|13.8
02:00:17|13.82
02:00:18|13.79
02:00:19|13.73
02:00:19|13.71
02:00:21|13.71
02:00:22|13.69
02:00:22|13.7
02:00:23|13.66
02:00:24|13.61
02:00:26|13.6
02:00:27|13.64
02:00:27|13.6
02:00:29|13.67
02:00:30|13.68
02:00:31|13.62
02:00:32|13.66
02:00:33|13.65
02:00:34|13.65
02:00:35|13.61
02:00:36|13.61
02:00:36|13.66
02:00:38|13.64
02:00:39|13.61
02:00:40|13.6
02:00:41|13.6
02:00:43|13.55
02:00:44|13.58
02:00:46|13.6
02:00:47|13.61
02:00:48|13.62
02:00:50|13.62
02:00:51|13.57
02:00:52|13.55
02:00:53|13.56
02:00:54|13.58
02:00:56|13.6
02:00:57|13.6
02:00:58|13.57
02:00:59|13.57
02:01:00|13.53
02:01:01|13.53
02:01:02|13.55
02:01:03|13.55
02:01:04|13.57
02:01:04|13.55
02:01:06|13.54
02:01:06|13.5
02:01:08|13.46
02:01:09|13.42
02:01:10|13.39
02:01:11|13.35
02:01:12|13.39
02:01:13|13.34
02:01:14|13.31
02:01:15|13.32
02:01:16|13.35
02:01:17|13.39
02:01:18|13.36
02:01:19|13.36
02:01:21|13.38
02:01:21|13.36
02:01:22|13.39
02:01:23|13.42
02:01:24|13.45
02:01:25|13.45
02:01:26|13.44
02:01:27|13.42
02:01:28|13.42
02:01:30|13.42
02:01:30|13.42
02:01:31|13.4
02:01:32|13.4
02:01:33|13.4
02:01:34|13.4
02:01:36|13.4
02:01:37|13.41
02:01:38|13.39
02:01:38|13.37
02:01:40|13.37
02:01:40|13.36
02:01:42|13.37
02:01:43|13.37
02:01:45|13.31
02:01:46|13.31
02:01:48|13.23
02:01:50|13.18
02:01:50|13.19
02:01:51|13.2
02:01:53|13.28
02:01:54|13.3
02:01:55|13.21
02:01:56|13.24
02:01:57|13.26
02:01:58|13.23
02:01:59|13.22
02:02:00|13.21
02:02:02|13.29
02:02:03|13.28
02:02:05|13.25
02:02:06|13.24
02:02:07|13.25
02:02:08|13.24
02:02:09|13.25
02:02:09|13.25
02:02:11|13.25
02:02:11|13.2
02:02:13|13.21
02:02:13|13.21
02:02:15|13.22
02:02:16|13.22
02:02:17|13.19
02:02:18|13.2
02:02:20|13.15
02:02:20|13.14
02:02:21|13.14
02:02:22|13.1
02:02:23|13.01
02:02:24|12.9
02:02:25|12.89
02:02:27|12.92
02:02:27|12.92
02:02:28|12.92
02:02:29|12.92
02:02:30|12.93
02:02:31|12.84
02:02:32|12.82
02:02:34|12.8
02:02:35|12.74
02:02:35|12.81
02:02:37|12.76
02:02:38|12.75
02:02:39|12.87
02:02:39|12.86
02:02:41|12.83
02:02:42|12.87
02:02:42|12.89
02:02:43|12.89
02:02:45|12.9
02:02:46|12.88
02:02:47|12.91
02:02:48|12.91
02:02:49|12.94
02:02:51|13.
02:02:53|13.06
02:02:54|13.07
02:02:55|13.
02:02:56|13.05
02:02:57|13.07
02:02:58|13.07
02:02:59|13.08
02:03:00|13.07
02:03:01|13.1
02:03:03|13.05
02:03:04|13.05
02:03:05|13.04
02:03:06|13.03
02:03:07|12.98
02:03:08|12.91
02:03:09|12.91
02:03:10|12.85
02:03:11|12.77
02:03:12|12.74
02:03:13|12.71
02:03:14|12.72
02:03:15|12.78
02:03:16|12.84
02:03:17|12.87
02:03:18|12.96
02:03:19|13.
02:03:20|12.96
02:03:21|12.95
02:03:22|12.88
02:03:23|12.87
02:03:24|12.88
02:03:25|12.84
02:03:26|12.87
02:03:27|12.88
02:03:28|12.85
02:03:30|12.82
02:03:30|12.82
02:03:31|12.81
02:03:33|12.75
02:03:34|12.71
02:03:35|12.65
02:03:36|12.57
02:03:36|12.5
02:03:37|12.44
02:03:39|12.45
02:03:40|12.54
02:03:41|12.48
02:03:41|12.5
02:03:43|12.48
02:03:44|12.42
02:03:46|12.36
02:03:47|12.4
02:03:49|12.42
02:03:51|12.45
02:03:53|12.44
02:03:53|12.43
02:03:55|12.4
02:03:56|12.43
02:03:57|12.43
02:03:57|12.45
02:03:59|12.44
02:04:00|12.44
02:04:01|12.51
02:04:03|12.48
02:04:04|12.5
02:04:05|12.5
02:04:05|12.5
02:04:06|12.55
02:04:08|12.58
02:04:09|12.62
02:04:09|12.64
02:04:11|12.61
02:04:12|12.59
02:04:13|12.59
02:04:13|12.57
02:04:15|12.57
02:04:16|12.56
02:04:17|12.62
02:04:18|12.63
02:04:19|12.66
02:04:20|12.66
02:04:21|12.66
02:04:22|12.68
02:04:23|12.7
02:04:24|12.72
02:04:25|12.72
02:04:26|12.74
02:04:27|12.74
02:04:28|12.73
02:04:29|12.74
02:04:30|12.78
02:04:31|12.8
02:04:32|12.83
02:04:33|12.83
02:04:34|12.8
02:04:35|12.83
02:04:36|12.83
02:04:37|12.82
02:04:38|12.78
02:04:39|12.78
02:04:40|12.81
02:04:41|12.82
02:04:42|12.83
02:04:43|12.86
02:04:44|12.85
02:04:45|12.85
02:04:47|12.85
02:04:48|12.8
02:04:49|12.77
02:04:51|12.71
02:04:51|12.74
02:04:52|12.67
02:04:53|12.67
02:04:54|12.7
02:04:55|12.7
02:04:57|12.71
02:04:58|12.7
02:04:59|12.7
02:05:01|12.73
02:05:01|12.74
02:05:03|12.83
02:05:04|12.83
02:05:05|12.84
02:05:06|12.78
02:05:07|12.83
02:05:09|12.83
02:05:10|12.84
02:05:11|12.76
02:05:12|12.75
02:05:13|12.74
02:05:14|12.68
02:05:14|12.62
02:05:16|12.61
02:05:17|12.55
02:05:18|12.59
02:05:20|12.56
02:05:20|12.68
02:05:22|12.65
02:05:22|12.65
02:05:23|12.65
02:05:24|12.6
02:05:26|12.59
02:05:27|12.59
02:05:27|12.56
02:05:29|12.66
02:05:29|12.7
02:05:31|12.71
02:05:32|12.76
02:05:33|12.8
02:05:34|12.81
02:05:34|12.79
02:05:35|12.76
02:05:37|12.73
02:05:37|12.73
02:05:39|12.76
02:05:39|12.76
02:05:41|12.85
02:05:42|12.85
02:05:43|12.82
02:05:44|12.82
02:05:44|12.81
02:05:45|12.87
02:05:48|12.9
02:05:49|12.91
02:05:50|12.93
02:05:51|12.98
02:05:51|13.02
02:05:54|13.01
02:05:55|13.05
02:05:56|12.97
02:05:56|12.98
02:05:58|12.94
02:05:59|12.94
02:06:00|12.91
02:06:02|12.86
02:06:03|12.91
02:06:04|12.96
02:06:05|12.94
02:06:06|12.94
02:06:07|12.88
02:06:08|12.86
02:06:09|12.86
02:06:10|12.86
02:06:11|12.8
02:06:13|12.85
02:06:13|12.82
02:06:14|12.78
02:06:15|12.87
02:06:16|12.89
02:06:17|12.92
02:06:18|12.93
02:06:19|12.91
02:06:20|12.94
02:06:21|12.94
02:06:22|12.94
02:06:23|12.92
02:06:24|12.93
02:06:25|12.93
02:06:26|12.97
02:06:27|12.95
02:06:28|12.95
02:06:29|12.97
02:06:30|12.98
02:06:31|12.99
02:06:32|12.96
02:06:33|13.01
02:06:34|13.01
02:06:35|13.04
02:06:37|13.12
02:06:38|13.12
02:06:39|13.15
02:06:40|13.21
02:06:41|13.24
02:06:41|13.28
02:06:42|13.22
02:06:44|13.22
02:06:45|13.18
02:06:46|13.2
02:06:47|13.23
02:06:48|13.25
02:06:50|13.34
02:06:51|13.37
02:06:52|13.38
02:06:52|13.44
02:06:54|13.56
02:06:55|13.55
02:06:57|13.5
02:06:58|13.5
02:06:59|13.41
02:07:00|13.41
02:07:01|13.48
02:07:01|13.5
02:07:03|13.44
02:07:04|13.5
02:07:05|13.47
02:07:06|13.49
02:07:07|13.4
02:07:08|13.42
02:07:09|13.43
02:07:10|13.4
02:07:11|13.44
02:07:13|13.53
02:07:14|13.53
02:07:15|13.52
02:07:16|13.52
02:07:17|13.54
02:07:17|13.54
02:07:19|13.59
02:07:20|13.67
02:07:20|13.67
02:07:21|13.7
02:07:23|13.85
02:07:24|13.88
02:07:25|13.91
02:07:25|13.88
02:07:26|13.91
02:07:28|13.9
02:07:29|13.91
02:07:30|13.83
02:07:31|13.84
02:07:31|13.84
02:07:33|13.83
02:07:34|13.78
02:07:35|13.79
02:07:35|13.82
02:07:37|13.79
02:07:37|13.82
02:07:38|13.76
02:07:40|13.78
02:07:41|13.81
02:07:42|13.8
02:07:43|13.69
02:07:44|13.69
02:07:45|13.65
02:07:46|13.63
02:07:47|13.57
02:07:48|13.64
02:07:50|13.62
02:07:51|13.61
02:07:53|13.63
02:07:55|13.61
02:07:56|13.56
02:07:57|13.59
02:07:58|13.49
02:07:58|13.48
02:08:00|13.45
02:08:01|13.51
02:08:03|13.51
02:08:04|13.54
02:08:05|13.47
02:08:06|13.47
02:08:06|13.47
02:08:08|13.48
02:08:08|13.47
02:08:10|13.47
02:08:10|13.46
02:08:11|13.4
02:08:13|13.38
02:08:14|13.33
02:08:15|13.3
02:08:16|13.25
02:08:17|13.28
02:08:18|13.32
02:08:19|13.39
02:08:20|13.4
02:08:21|13.42
02:08:22|13.33
02:08:23|13.33
02:08:24|13.33
02:08:25|13.26
02:08:26|13.31
02:08:27|13.33
02:08:28|13.29
02:08:29|13.31
02:08:30|13.33
02:08:31|13.34
02:08:32|13.36
02:08:33|13.36
02:08:34|13.44
02:08:35|13.43
02:08:36|13.45
02:08:37|13.46
02:08:38|13.46
02:08:39|13.5
02:08:40|13.53
02:08:41|13.56
02:08:42|13.59
02:08:43|13.61
02:08:44|13.67
02:08:46|13.67
02:08:46|13.66
02:08:47|13.66
02:08:49|13.7
02:08:51|13.68
02:08:52|13.67
02:08:54|13.65
02:08:55|13.62
02:08:57|13.66
02:08:58|13.63
02:08:58|13.67
02:09:00|13.67
02:09:00|13.71
02:09:02|13.72
02:09:03|13.76
02:09:04|13.77
02:09:05|13.82
02:09:06|13.77
02:09:07|13.74
02:09:09|13.69
02:09:09|13.69
02:09:11|13.67
02:09:11|13.69
02:09:13|13.72
02:09:14|13.73
02:09:14|13.69
02:09:16|13.74
02:09:17|13.72
02:09:18|13.78
02:09:19|13.77
02:09:20|13.77
02:09:21|13.88
02:09:22|13.91
02:09:23|13.95
02:09:24|13.98
02:09:25|13.96
02:09:26|13.89
02:09:27|13.89
02:09:28|13.95
02:09:30|13.96
02:09:31|13.97
02:09:32|14.
02:09:32|14.05
02:09:33|14.12
02:09:34|14.17
02:09:36|14.19
02:09:36|14.16
02:09:37|14.15
02:09:39|14.15
02:09:39|14.13
02:09:41|14.1
02:09:42|14.15
02:09:43|14.26
02:09:44|14.18
02:09:45|14.19
02:09:46|14.22
02:09:47|14.2
02:09:48|14.16
02:09:50|14.16
02:09:52|14.22
02:09:53|14.2
02:09:54|14.21
02:09:54|14.16
02:09:57|14.13
02:09:59|14.03
02:09:59|14.04
02:10:00|14.07
02:10:01|14.1
02:10:03|14.02
02:10:03|14.06
02:10:04|14.01
02:10:06|13.95
02:10:07|13.91
02:10:08|13.98
02:10:09|14.03
02:10:10|13.95
02:10:12|13.96
02:10:13|13.88
02:10:14|13.92
02:10:15|13.86
02:10:16|13.87
02:10:17|13.86
02:10:18|13.84
02:10:19|13.83
02:10:19|13.85
02:10:20|13.84
02:10:22|13.84
02:10:23|13.78
02:10:24|13.86
02:10:25|13.85
02:10:25|13.86
02:10:27|13.84
02:10:28|13.82
02:10:29|13.84
02:10:30|13.84
02:10:31|13.8
02:10:31|13.79
02:10:33|13.79
02:10:34|13.81
02:10:35|13.75
02:10:35|13.76
02:10:37|13.79
02:10:38|13.82
02:10:39|13.81
02:10:39|13.81
02:10:41|13.86
02:10:42|13.86
02:10:43|13.87
02:10:44|13.87
02:10:45|13.87
02:10:46|13.95
02:10:47|13.98
02:10:48|14.01
02:10:49|14.05
02:10:50|14.07
02:10:51|14.02
02:10:53|14.08
02:10:55|14.07
02:10:56|14.11
02:10:57|14.06
02:10:59|14.06
02:11:01|14.08
02:11:02|14.09
02:11:03|14.05
02:11:03|14.08
02:11:05|14.04
02:11:07|14.06
02:11:07|14.06
02:11:09|14.01
02:11:09|14.08
02:11:11|14.1
02:11:11|14.11
02:11:13|14.02
02:11:14|14.07
02:11:15|14.07
02:11:15|14.09
02:11:17|14.06
02:11:18|14.06
02:11:19|14.02
02:11:20|13.98
02:11:20|13.95
02:11:22|13.92
02:11:22|13.96
02:11:24|13.93
02:11:25|13.92
02:11:25|13.96
02:11:27|13.99
02:11:28|14.
02:11:28|14.
02:11:30|14.
02:11:30|14.02
02:11:32|14.06
02:11:32|14.07
02:11:34|14.09
02:11:35|14.13
02:11:36|14.13
02:11:36|14.18
02:11:38|14.23
02:11:39|14.15
02:11:40|14.19
02:11:41|14.16
02:11:41|14.12
02:11:43|14.05
02:11:43|14.03
02:11:46|14.04
02:11:46|14.11
02:11:47|14.08
02:11:48|14.12
02:11:49|14.08
02:11:51|14.07
02:11:52|14.11
02:11:54|14.08
02:11:55|14.08
02:11:57|14.07
02:11:57|14.07
02:11:58|14.05
02:12:00|14.07
02:12:01|14.03
02:12:02|14.02
02:12:03|14.02
02:12:05|14.08
02:12:06|13.99
02:12:07|13.99
02:12:08|14.01
02:12:09|14.04
02:12:10|14.06
02:12:11|14.06
02:12:12|14.06
02:12:13|14.
02:12:14|13.96
02:12:15|13.99
02:12:16|14.01
02:12:17|14.01
02:12:18|13.92
02:12:19|13.91
02:12:20|13.9
02:12:21|13.89
02:12:22|13.89
02:12:23|13.87
02:12:24|13.84
02:12:25|13.8
02:12:26|13.81
02:12:27|13.81
02:12:28|13.81
02:12:29|13.77
02:12:30|13.77
02:12:31|13.77
02:12:33|13.77
02:12:34|13.78
02:12:35|13.82
02:12:36|13.8
02:12:37|13.81
02:12:38|13.79
02:12:38|13.78
02:12:39|13.78
02:12:41|13.76
02:12:42|13.77
02:12:43|13.79
02:12:44|13.81
02:12:45|13.78
02:12:46|13.78
02:12:47|13.77
02:12:48|13.77
02:12:49|13.79
02:12:50|13.78
02:12:51|13.8
02:12:52|13.83
02:12:53|13.82
02:12:54|13.82
02:12:55|13.82
02:12:56|13.87
02:12:57|13.86
02:12:58|13.92
02:12:59|13.95
02:13:01|13.98
02:13:02|13.95
02:13:04|14.01
02:13:05|14.04
02:13:06|14.05
02:13:07|14.05
02:13:08|14.11
02:13:09|14.14
02:13:11|14.14
02:13:11|14.12
02:13:12|14.12
02:13:13|14.05
02:13:14|13.99
02:13:15|13.99
02:13:16|13.98
02:13:17|13.97
02:13:18|14.02
02:13:20|14.
02:13:20|13.99
02:13:21|13.92
02:13:22|13.91
02:13:23|13.85
02:13:25|13.88
02:13:26|13.87
02:13:28|13.88
02:13:28|13.84
02:13:29|13.83
02:13:30|13.81
02:13:32|13.81
02:13:32|13.81
02:13:34|13.77
02:13:35|13.8
02:13:36|13.82
02:13:36|13.79
02:13:37|13.79
02:13:39|13.77
02:13:39|13.77
02:13:41|13.8
02:13:42|13.8
02:13:43|13.8
02:13:43|13.77
02:13:45|13.71
02:13:46|13.73
02:13:46|13.74
02:13:47|13.75
02:13:48|13.83
02:13:49|13.83
02:13:51|13.82
02:13:52|13.8
02:13:53|13.82
02:13:55|13.83
02:13:56|13.89
02:13:57|13.89
02:13:59|13.94
02:13:59|13.94
02:14:01|13.91
02:14:03|13.94
02:14:04|13.9
02:14:05|13.91
02:14:05|13.91
02:14:07|13.87
02:14:08|13.87
02:14:09|13.88
02:14:10|13.89
02:14:11|13.89
02:14:12|13.89
02:14:12|13.89
02:14:14|13.92
02:14:16|13.98
02:14:17|14.04
02:14:18|14.04
02:14:19|14.08
02:14:19|14.02
02:14:21|14.
02:14:21|13.94
02:14:22|13.99
02:14:23|13.99
02:14:25|14.05
02:14:25|14.06
02:14:27|14.09
02:14:28|14.11
02:14:29|14.13
02:14:31|14.08
02:14:31|14.07
02:14:32|14.07
02:14:33|13.99
02:14:34|14.01
02:14:36|14.03
02:14:36|14.08
02:14:37|14.11
02:14:38|14.09
02:14:39|14.09
02:14:41|14.12
02:14:41|14.13
02:14:42|14.12
02:14:43|14.15
02:14:44|14.19
02:14:45|14.2
02:14:46|14.27
02:14:47|14.3
02:14:48|14.31
02:14:49|14.24
02:14:50|14.25
02:14:52|14.32
02:14:52|14.36
02:14:54|14.26
02:14:56|14.33
02:14:57|14.32
02:14:58|14.32
02:14:59|14.32
02:15:00|14.36
02:15:01|14.39
02:15:03|14.39
02:15:04|14.39
02:15:06|14.42
02:15:07|14.43
02:15:07|14.46
02:15:08|14.51
02:15:10|14.53
02:15:11|14.52
02:15:12|14.59
02:15:13|14.52
02:15:14|14.47
02:15:15|14.45
02:15:16|14.5
02:15:17|14.49
02:15:18|14.48
02:15:19|14.51
02:15:20|14.49
02:15:21|14.44
02:15:22|14.44
02:15:23|14.43
02:15:24|14.39
02:15:25|14.34
02:15:26|14.4
02:15:27|14.36
02:15:28|14.36
02:15:29|14.31
02:15:30|14.29
02:15:31|14.15
02:15:32|14.19
02:15:33|14.28
02:15:34|14.23
02:15:35|14.22
02:15:36|14.25
02:15:37|14.21
02:15:38|14.19
02:15:39|14.19
02:15:40|14.24
02:15:41|14.23
02:15:42|14.27
02:15:43|14.25
02:15:44|14.26
02:15:45|14.29
02:15:46|14.28
02:15:47|14.26
02:15:48|14.26
02:15:49|14.26
02:15:50|14.22
02:15:51|14.21
02:15:52|14.2
02:15:53|14.2
02:15:55|14.2
02:15:57|14.16
02:15:57|14.26
02:15:59|14.28
02:16:00|14.24
02:16:01|14.24
02:16:03|14.3
02:16:05|14.3
02:16:05|14.36
02:16:06|14.35
02:16:08|14.31
02:16:10|14.28
02:16:10|14.28
02:16:12|14.3
02:16:13|14.28
02:16:14|14.27
02:16:15|14.25
02:16:16|14.24
02:16:17|14.2
02:16:18|14.19
02:16:19|14.17
02:16:20|14.16
02:16:21|14.16
02:16:22|14.19
02:16:23|14.13
02:16:23|14.15
02:16:25|14.13
02:16:26|14.13
02:16:27|14.11
02:16:28|14.08
02:16:29|14.07
02:16:30|14.07
02:16:31|14.06
02:16:32|14.07
02:16:34|14.07
02:16:35|14.07
02:16:36|14.07
02:16:37|14.08
02:16:38|14.07
02:16:38|14.05
02:16:39|14.04
02:16:40|14.09
02:16:41|14.12
02:16:43|14.12
02:16:44|14.09
02:16:45|14.08
02:16:46|14.06
02:16:48|14.06
02:16:48|14.07
02:16:49|14.07
02:16:50|14.05
02:16:51|14.05
02:16:53|14.04
02:16:54|14.01
02:16:55|13.99
02:16:56|13.99
02:16:58|13.97
02:17:00|13.97
02:17:00|13.96
02:17:02|13.96
02:17:03|13.98
02:17:04|14.01
02:17:05|14.01
02:17:07|14.03
02:17:08|14.01
02:17:09|13.99
02:17:09|13.98
02:17:11|13.98
02:17:13|13.95
02:17:15|13.94
02:17:16|13.9
02:17:16|13.89
02:17:17|13.92
02:17:19|13.92
02:17:21|13.89
02:17:21|13.89
02:17:22|13.91
02:17:23|13.94
02:17:24|13.91
02:17:25|13.91
02:17:26|13.93
02:17:27|14.01
02:17:28|14.03
02:17:29|14.01
02:17:30|13.99
02:17:31|13.98
02:17:33|13.99
02:17:33|14.01
02:17:34|14.05
02:17:35|14.07
02:17:36|14.05
02:17:38|14.09
02:17:39|14.05
02:17:40|14.03
02:17:41|13.97
02:17:43|14.02
02:17:44|14.06
02:17:45|14.03
02:17:45|14.02
02:17:47|14.05
02:17:48|14.05
02:17:49|14.05
02:17:50|14.05
02:17:51|14.07
02:17:52|14.07
02:17:53|14.07
02:17:54|14.05
02:17:55|14.05
02:17:56|14.05
02:17:57|14.05
02:17:58|14.05
02:18:00|13.98
02:18:01|14.01
02:18:02|14.02
02:18:03|13.97
02:18:05|13.9
02:18:06|13.89
02:18:07|13.88
02:18:08|13.9
02:18:09|13.91
02:18:10|13.91
02:18:11|13.93
02:18:12|13.94
02:18:13|13.92
02:18:14|13.92
02:18:15|13.98
02:18:16|13.97
02:18:17|13.97
02:18:18|13.95
02:18:19|13.97
02:18:21|13.96
02:18:21|13.99
02:18:22|14.02
02:18:23|14.02
02:18:24|14.02
02:18:26|14.03
02:18:27|14.09
02:18:28|14.11
02:18:28|14.11
02:18:30|14.1
02:18:31|14.07
02:18:31|14.04
02:18:33|14.05
02:18:33|14.06
02:18:35|14.07
02:18:35|14.07
02:18:36|14.1
02:18:37|14.08
02:18:38|14.11
02:18:40|14.07
02:18:40|14.06
02:18:42|14.06
02:18:42|14.04
02:18:43|14.06
02:18:44|14.08
02:18:46|14.11
02:18:47|14.09
02:18:47|14.09
02:18:50|14.14
02:18:50|14.12
02:18:51|14.14
02:18:52|14.15
02:18:53|14.16
02:18:54|14.23
02:18:55|14.24
02:18:56|14.29
02:18:58|14.23
02:19:00|14.18
02:19:01|14.21
02:19:03|14.21
02:19:04|14.21
02:19:04|14.18
02:19:06|14.15
02:19:08|14.14
02:19:09|14.14
02:19:10|14.09
02:19:11|14.08
02:19:12|14.09
02:19:13|14.1
02:19:15|14.07
02:19:15|14.06
02:19:16|14.04
02:19:17|14.04
02:19:18|14.02
02:19:20|14.03
02:19:20|14.03
02:19:22|14.
02:19:22|14.
02:19:23|14.
02:19:24|14.
02:19:26|14.
02:19:26|13.99
02:19:27|14.03
02:19:28|14.03
02:19:30|14.05
02:19:31|14.09
02:19:32|14.08
02:19:34|14.04
02:19:34|14.03
02:19:35|14.
02:19:36|14.04
02:19:37|13.97
02:19:38|13.9
02:19:39|13.93
02:19:41|13.98
02:19:42|13.95
02:19:43|13.95
02:19:44|14.
02:19:45|14.
02:19:46|13.96
02:19:47|13.95
02:19:48|13.97
02:19:49|13.97
02:19:50|14.
02:19:51|13.96
02:19:53|13.93
02:19:53|13.91
02:19:54|13.89
02:19:55|13.91
02:19:56|13.91
02:19:57|13.89
02:19:59|13.87
02:20:01|13.87
02:20:01|13.88
02:20:03|13.82
02:20:04|13.74
02:20:06|13.6
02:20:06|13.5
02:20:09|13.57
02:20:10|13.64
02:20:11|13.64
02:20:12|13.69
02:20:13|13.7
02:20:14|13.73
02:20:15|13.65
02:20:16|13.69
02:20:16|13.67
02:20:18|13.67
02:20:18|13.64
02:20:20|13.6
02:20:21|13.64
02:20:22|13.61
02:20:22|13.58
02:20:23|13.56
02:20:24|13.56
02:20:26|13.51
02:20:27|13.53
02:20:27|13.64
02:20:29|13.6
02:20:30|13.6
02:20:31|13.54
02:20:32|13.6
02:20:34|13.59
02:20:35|13.58
02:20:36|13.58
02:20:36|13.59
02:20:37|13.62
02:20:39|13.61
02:20:40|13.62
02:20:40|13.59
02:20:42|13.56
02:20:43|13.55
02:20:44|13.59
02:20:45|13.56
02:20:46|13.58
02:20:47|13.63
02:20:48|13.61
02:20:49|13.61
02:20:50|13.62
02:20:51|13.6
02:20:52|13.6
02:20:53|13.6
02:20:54|13.62
02:20:55|13.61
02:20:56|13.6
02:20:57|13.6
02:20:58|13.63
02:20:59|13.69
02:21:01|13.74
02:21:02|13.75
02:21:04|13.81
02:21:04|13.8
02:21:05|13.77
02:21:07|13.75
02:21:09|13.73
02:21:10|13.73
02:21:11|13.69
02:21:12|13.67
02:21:13|13.71
02:21:14|13.74
02:21:16|13.76
02:21:16|13.79
02:21:18|13.81
02:21:18|13.87
02:21:20|13.86
02:21:20|13.89
02:21:22|13.87
02:21:23|13.82
02:21:24|13.8
02:21:25|13.84
02:21:28|13.8
02:21:28|13.85
02:21:29|13.84
02:21:30|13.8
02:21:31|13.79
02:21:32|13.79
02:21:33|13.8
02:21:34|13.87
02:21:35|13.84
02:21:36|13.83
02:21:37|13.84
02:21:39|13.83
02:21:39|13.86
02:21:40|13.89
02:21:41|13.84
02:21:42|13.87
02:21:43|13.87
02:21:44|13.83
02:21:45|13.83
02:21:46|13.85
02:21:47|13.87
02:21:48|13.83
02:21:49|13.86
02:21:50|13.86
02:21:51|13.91
02:21:52|13.89
02:21:53|13.92
02:21:54|13.97
02:21:56|13.99
02:21:56|14.07
02:21:57|14.07
02:21:58|14.11
02:21:59|14.14
02:22:02|14.08
02:22:03|14.06
02:22:04|14.06
02:22:05|14.07
02:22:06|14.11
02:22:07|14.13
02:22:08|14.19
02:22:09|14.1
02:22:10|14.05
02:22:11|14.08
02:22:12|14.08
02:22:13|14.11
02:22:15|14.07
02:22:15|14.1
02:22:17|14.09
02:22:18|14.1
02:22:19|14.13
02:22:19|14.16
02:22:21|14.23
02:22:21|14.19
02:22:23|14.26
02:22:24|14.24
02:22:25|14.31
02:22:25|14.31
02:22:26|14.27
02:22:27|14.32
02:22:29|14.32
02:22:30|14.31
02:22:30|14.27
02:22:32|14.2
02:22:33|14.21
02:22:34|14.27
02:22:35|14.26
02:22:36|14.28
02:22:37|14.22
02:22:38|14.32
02:22:39|14.32
02:22:40|14.3
02:22:41|14.3
02:22:42|14.31
02:22:42|14.22
02:22:44|14.27
02:22:45|14.24
02:22:46|14.36
02:22:47|14.3
02:22:48|14.29
02:22:49|14.25
02:22:51|14.26
02:22:52|14.3
02:22:53|14.3
02:22:54|14.33
02:22:55|14.33
02:22:56|14.38
02:22:57|14.38
02:22:58|14.37
02:22:58|14.34
02:23:00|14.34
02:23:01|14.41
02:23:03|14.32
02:23:04|14.25
02:23:06|14.27
02:23:07|14.27
02:23:09|14.3
02:23:10|14.28
02:23:11|14.28
02:23:13|14.26
02:23:13|14.26
02:23:14|14.25
02:23:15|14.2
02:23:17|14.18
02:23:18|14.18
02:23:19|14.13
02:23:20|14.13
02:23:21|14.13
02:23:22|14.17
02:23:23|14.17
02:23:23|14.14
02:23:25|14.11
02:23:26|14.15
02:23:27|14.15
02:23:28|14.15
02:23:29|14.11
02:23:30|14.13
02:23:31|14.12
02:23:32|14.09
02:23:32|14.12
02:23:34|14.18
02:23:35|14.19
02:23:36|14.17
02:23:37|14.2
02:23:38|14.18
02:23:39|14.18
02:23:40|14.19
02:23:41|14.21
02:23:42|14.21
02:23:43|14.24
02:23:44|14.26
02:23:45|14.24
02:23:46|14.24
02:23:47|14.24
02:23:48|14.24
02:23:49|14.24
02:23:50|14.25
02:23:51|14.22
02:23:52|14.32
02:23:53|14.33
02:23:54|14.32
02:23:55|14.33
02:23:56|14.33
02:23:57|14.34
02:23:58|14.31
02:23:59|14.33
02:24:00|14.33
02:24:01|14.28
02:24:03|14.36
02:24:04|14.36
02:24:05|14.38
02:24:06|14.41
02:24:07|14.48
02:24:09|14.57
02:24:10|14.61
02:24:12|14.61
02:24:12|14.57
02:24:13|14.59
02:24:14|14.64
02:24:15|14.62
02:24:17|14.68
02:24:18|14.69
02:24:18|14.73
02:24:21|14.73
02:24:21|14.69
02:24:22|14.68
02:24:23|14.72
02:24:24|14.76
02:24:25|14.72
02:24:26|14.67
02:24:27|14.7
02:24:28|14.69
02:24:29|14.68
02:24:30|14.67
02:24:31|14.52
02:24:32|14.48
02:24:34|14.49
02:24:34|14.5
02:24:35|14.51
02:24:36|14.52
02:24:37|14.5
02:24:39|14.56
02:24:40|14.55
02:24:41|14.7
02:24:41|14.7
02:24:44|14.61
02:24:45|14.62
02:24:46|14.64
02:24:47|14.6
02:24:48|14.6
02:24:49|14.54
02:24:50|14.59
02:24:50|14.6
02:24:52|14.63
02:24:53|14.63
02:24:54|14.7
02:24:55|14.65
02:24:56|14.63
02:24:57|14.63
02:24:58|14.53
02:24:59|14.56
02:25:01|14.61
02:25:01|14.62
02:25:03|14.67
02:25:04|14.67
02:25:06|14.73
02:25:07|14.69
02:25:08|14.7
02:25:10|14.71
02:25:11|14.71
02:25:12|14.75
02:25:13|14.77
02:25:13|14.79
02:25:15|14.77
02:25:16|14.78
02:25:17|14.75
02:25:18|14.81
02:25:19|14.83
02:25:20|14.86
02:25:21|14.88
02:25:22|14.88
02:25:23|14.88
02:25:24|14.87
02:25:25|14.87
02:25:25|14.86
02:25:27|14.89
02:25:28|14.85
02:25:29|14.82
02:25:30|14.79
02:25:31|14.8
02:25:32|14.79
02:25:33|14.79
02:25:34|14.84
02:25:35|14.86
02:25:36|14.88
02:25:37|14.91
02:25:38|14.89
02:25:39|14.85
02:25:40|14.84
02:25:41|14.81
02:25:42|14.79
02:25:43|14.71
02:25:44|14.72
02:25:45|14.75
02:25:46|14.71
02:25:47|14.69
02:25:48|14.72
02:25:49|14.74
02:25:50|14.69
02:25:51|14.69
02:25:52|14.68
02:25:53|14.7
02:25:54|14.68
02:25:55|14.69
02:25:56|14.68
02:25:58|14.62
02:25:58|14.62
02:26:00|14.62
02:26:01|14.61
02:26:02|14.6
02:26:02|14.58
02:26:03|14.51
02:26:06|14.58
02:26:07|14.59
02:26:09|14.56
02:26:09|14.53
02:26:11|14.55
02:26:12|14.59
02:26:13|14.57
02:26:14|14.6
02:26:15|14.66
02:26:16|14.68
02:26:18|14.68
02:26:19|14.68
02:26:20|14.76
02:26:21|14.79
02:26:22|14.85
02:26:24|14.8
02:26:24|14.75
02:26:26|14.75
02:26:26|14.79
02:26:27|14.7
02:26:28|14.69
02:26:29|14.72
02:26:31|14.73
02:26:32|14.7
02:26:33|14.73
02:26:34|14.76
02:26:35|14.75
02:26:36|14.76
02:26:37|14.76
02:26:38|14.79
02:26:39|14.85
02:26:40|14.83
02:26:41|14.86
02:26:42|14.89
02:26:43|14.91
02:26:44|14.88
02:26:45|14.89
02:26:46|14.91
02:26:47|14.95
02:26:48|14.96
02:26:49|14.98
02:26:50|14.96
02:26:51|14.94
02:26:52|14.94
02:26:53|14.87
02:26:54|14.83
02:26:55|14.84
02:26:56|14.89
02:26:57|14.93
02:26:59|14.94
02:26:59|14.95
02:27:00|14.92
02:27:01|14.91
02:27:02|14.88
02:27:04|14.88
02:27:04|14.88
02:27:06|14.91
02:27:08|14.85
02:27:09|14.86
02:27:10|14.88
02:27:11|14.83
02:27:12|14.86
02:27:14|14.74
02:27:15|14.77
02:27:16|14.81
02:27:17|14.85
02:27:18|14.85
02:27:19|14.87
02:27:20|14.86
02:27:21|14.88
02:27:22|14.86
02:27:22|14.91
02:27:24|14.87
02:27:25|14.92
02:27:26|14.92
02:27:27|14.92
02:27:28|14.88
02:27:29|14.89
02:27:30|14.89
02:27:31|14.9
02:27:32|14.9
02:27:33|14.9
02:27:34|14.9
02:27:35|14.9
02:27:36|14.89
02:27:37|14.91
02:27:38|14.9
02:27:39|14.89
02:27:40|14.92
02:27:41|14.94
02:27:42|14.97
02:27:43|14.99
02:27:44|14.97
02:27:45|14.93
02:27:46|14.92
02:27:47|14.9
02:27:48|14.83
02:27:49|14.86
02:27:50|14.84
02:27:51|14.83
02:27:52|14.82
02:27:53|14.83
02:27:54|14.85
02:27:55|14.88
02:27:56|14.87
02:27:57|14.92
02:27:58|14.96
02:27:59|14.96
02:28:00|14.97
02:28:01|14.94
02:28:02|14.9
02:28:03|14.9
02:28:04|14.89
02:28:05|14.89
02:28:06|14.87
02:28:08|14.84
02:28:09|14.84
02:28:10|14.86
02:28:11|14.83
02:28:13|14.8
02:28:14|14.78
02:28:15|14.78
02:28:16|14.81
02:28:17|14.81
02:28:18|14.78
02:28:18|14.78
02:28:20|14.73
02:28:20|14.75
02:28:22|14.75
02:28:23|14.72
02:28:25|14.7
02:28:25|14.67
02:28:26|14.67
02:28:27|14.65
02:28:29|14.63
02:28:30|14.62
02:28:31|14.58
02:28:32|14.63
02:28:33|14.61
02:28:34|14.6
02:28:35|14.57
02:28:36|14.57
02:28:37|14.56
02:28:38|14.56
02:28:39|14.56
02:28:40|14.53
02:28:42|14.51
02:28:42|14.49
02:28:43|14.52
02:28:44|14.51
02:28:45|14.52
02:28:47|14.57
02:28:47|14.58
02:28:48|14.59
02:28:49|14.59
02:28:50|14.58
02:28:51|14.58
02:28:52|14.61
02:28:53|14.61
02:28:54|14.63
02:28:55|14.62
02:28:56|14.64
02:28:57|14.63
02:28:58|14.63
02:28:59|14.6
02:29:00|14.62
02:29:01|14.6
02:29:02|14.59
02:29:03|14.58
02:29:04|14.6
02:29:05|14.62
02:29:06|14.61
02:29:08|14.61
02:29:10|14.61
02:29:11|14.61
02:29:13|14.6
02:29:14|14.57
02:29:14|14.54
02:29:16|14.53
02:29:17|14.52
02:29:18|14.52
02:29:20|14.51
02:29:21|14.5
02:29:22|14.5
02:29:23|14.5
02:29:24|14.5
02:29:25|14.53
02:29:26|14.53
02:29:26|14.52
02:29:29|14.5
02:29:30|14.49
02:29:30|14.49
02:29:31|14.49
02:29:32|14.49
02:29:34|14.51
02:29:35|14.46
02:29:36|14.4
02:29:37|14.39
02:29:37|14.39
02:29:39|14.39
02:29:40|14.39
02:29:41|14.39
02:29:41|14.37
02:29:43|14.35
02:29:44|14.35
02:29:45|14.36
02:29:46|14.39
02:29:47|14.39
02:29:48|14.34
02:29:49|14.37
02:29:49|14.38
02:29:50|14.38
02:29:52|14.41
02:29:53|14.43
02:29:55|14.51
02:29:55|14.51
02:29:56|14.51
02:29:58|14.51
02:29:58|14.52
02:29:59|14.5
02:30:00|14.51
02:30:01|14.48
02:30:03|14.45
02:30:04|14.49
02:30:04|14.48
02:30:05|14.56
02:30:06|14.56
02:30:08|14.53
02:30:09|14.51
02:30:10|14.53
02:30:12|14.49
02:30:13|14.5
02:30:14|14.48
02:30:16|14.48
02:30:16|14.48
02:30:17|14.46
02:30:18|14.48
02:30:19|14.48
02:30:20|14.48
02:30:21|14.47
02:30:22|14.46
02:30:24|14.43
02:30:24|14.42
02:30:26|14.42
02:30:27|14.39
02:30:28|14.39
02:30:29|14.36
02:30:31|14.37
02:30:31|14.37
02:30:32|14.39
02:30:34|14.38
02:30:35|14.41
02:30:35|14.43
02:30:37|14.41
02:30:37|14.4
02:30:39|14.39
02:30:40|14.37
02:30:41|14.34
02:30:42|14.35
02:30:43|14.34
02:30:44|14.37
02:30:46|14.5
02:30:46|14.57
02:30:47|14.62
02:30:48|14.53
02:30:49|14.53
02:30:50|14.53
02:30:51|14.54
02:30:52|14.54
02:30:53|14.74
02:30:54|14.71
02:30:55|14.78
02:30:56|14.79
02:30:57|14.81
02:30:58|14.86
02:30:59|14.86
02:31:00|14.8
02:31:02|14.83
02:31:02|14.87
02:31:04|14.83
02:31:05|14.81
02:31:05|14.82
02:31:07|14.8
02:31:07|14.75
02:31:09|14.76
02:31:11|14.74
02:31:12|14.73
02:31:12|14.79
02:31:15|14.73
02:31:16|14.76
02:31:17|14.74
02:31:18|14.76
02:31:20|15.06
02:31:21|14.94
02:31:23|15.01
02:31:23|15.1
02:31:25|15.14
02:31:25|15.14
02:31:27|15.23
02:31:29|15.26
02:31:29|15.24
02:31:30|15.23
02:31:31|15.17
02:31:32|15.1
02:31:33|15.04
02:31:35|15.08
02:31:35|15.12
02:31:36|15.12
02:31:37|15.19
02:31:38|15.19
02:31:39|15.2
02:31:41|15.21
02:31:41|15.25
02:31:42|15.22
02:31:43|15.21
02:31:44|15.17
02:31:45|15.17
02:31:46|15.21
02:31:47|15.2
02:31:48|15.19
02:31:49|15.22
02:31:50|15.17
02:31:52|15.15
02:31:52|15.12
02:31:53|15.08
02:31:54|15.08
02:31:55|15.07
02:31:56|15.02
02:31:58|15.01
02:31:58|15.01
02:31:59|15.03
02:32:00|15.03
02:32:01|15.06
02:32:02|15.05
02:32:04|15.03
02:32:04|15.04
02:32:05|15.
02:32:06|14.98
02:32:07|14.94
02:32:08|14.91
02:32:10|14.94
02:32:10|14.94
02:32:12|14.97
02:32:13|14.98
02:32:15|14.98
02:32:15|14.94
02:32:16|14.89
02:32:17|14.89
02:32:18|14.88
02:32:19|14.92
02:32:21|14.89
02:32:21|14.87
02:32:22|14.93
02:32:23|14.93
02:32:24|14.97
02:32:27|14.95
02:32:27|14.95
02:32:28|14.95
02:32:29|14.92
02:32:30|14.91
02:32:32|14.91
02:32:32|14.94
02:32:33|14.94
02:32:34|14.93
02:32:35|14.94
02:32:36|14.96
02:32:37|14.96
02:32:38|14.95
02:32:39|14.88
02:32:40|14.86
02:32:41|14.86
02:32:42|14.82
02:32:43|14.82
02:32:44|14.84
02:32:45|14.84
02:32:46|14.83
02:32:47|14.83
02:32:48|14.79
02:32:49|14.78
02:32:50|14.78
02:32:51|14.74
02:32:52|14.76
02:32:53|14.76
02:32:55|14.79
02:32:55|14.82
02:32:56|14.82
02:32:57|14.82
02:32:58|14.78
02:32:59|14.78
02:33:01|14.87
02:33:01|14.92
02:33:02|14.91
02:33:03|14.9
02:33:04|14.88
02:33:06|14.82
02:33:07|14.81
02:33:07|14.79
02:33:09|14.78
02:33:09|14.8
02:33:12|14.79
02:33:12|14.77
02:33:14|14.76
02:33:15|14.7
02:33:17|14.72
02:33:18|14.69
02:33:19|14.69
02:33:20|14.71
02:33:21|14.73
02:33:21|14.74
02:33:23|14.73
02:33:24|14.75
02:33:26|14.72
02:33:26|14.69
02:33:27|14.7
02:33:28|14.72
02:33:30|14.72
02:33:31|14.73
02:33:32|14.71
02:33:33|14.72
02:33:34|14.75
02:33:35|14.77
02:33:35|14.72
02:33:37|14.75
02:33:38|14.74
02:33:40|14.72
02:33:40|14.75
02:33:41|14.77
02:33:42|14.69
02:33:43|14.69
02:33:44|14.69
02:33:45|14.68
02:33:46|14.71
02:33:47|14.71
02:33:48|14.7
02:33:49|14.7
02:33:50|14.69
02:33:51|14.72
02:33:52|14.72
02:33:53|14.68
02:33:54|14.68
02:33:55|14.68
02:33:56|14.68
02:33:57|14.68
02:33:58|14.68
02:33:59|14.68
02:34:00|14.68
02:34:01|14.68
02:34:02|14.74
02:34:03|14.79
02:34:04|14.83
02:34:05|14.86
02:34:07|14.93
02:34:08|14.88
02:34:10|14.84
02:34:11|14.87
02:34:13|14.88
02:34:14|14.89
02:34:16|14.83
02:34:17|14.79
02:34:18|14.82
02:34:20|14.87
02:34:21|14.86
02:34:22|14.89
02:34:23|14.87
02:34:23|14.84
02:34:24|14.83
02:34:26|14.81
02:34:27|14.81
02:34:28|14.84
02:34:29|14.83
02:34:30|14.83
02:34:31|14.84
02:34:32|14.83
02:34:32|14.84
02:34:34|14.82
02:34:36|14.79
02:34:36|14.88
02:34:37|14.88
02:34:38|14.85
02:34:39|14.92
02:34:40|14.95
02:34:41|14.95
02:34:42|14.98
02:34:43|14.97
02:34:44|14.9
02:34:46|14.87
02:34:47|14.87
02:34:48|14.84
02:34:48|14.84
02:34:50|14.89
02:34:50|14.9
02:34:52|14.91
02:34:53|14.89
02:34:54|14.91
02:34:55|14.89
02:34:56|14.89
02:34:57|14.9
02:34:58|14.91
02:34:59|14.91
02:35:00|14.91
02:35:01|14.89
02:35:02|14.9
02:35:03|14.89
02:35:04|14.86
02:35:05|14.83
02:35:06|14.78
02:35:08|14.74
02:35:09|14.75
02:35:10|14.74
02:35:11|14.75
02:35:12|14.78
02:35:14|14.8
02:35:15|14.79
02:35:16|14.79
02:35:18|14.77
02:35:19|14.81
02:35:20|14.78
02:35:21|14.78
02:35:22|14.78
02:35:22|14.75
02:35:24|14.78
02:35:25|14.78
02:35:26|14.78
02:35:27|14.78
02:35:28|14.82
02:35:29|14.83
02:35:31|14.83
02:35:31|14.85
02:35:32|14.85
02:35:33|14.88
02:35:34|14.88
02:35:36|14.83
02:35:36|14.81
02:35:37|14.82
02:35:39|14.8
02:35:40|14.8
02:35:41|14.8
02:35:42|14.8
02:35:43|14.77
02:35:44|14.79
02:35:45|14.79
02:35:46|14.81
02:35:46|14.81
02:35:48|14.8
02:35:49|14.8
02:35:50|14.8
02:35:51|14.77
02:35:52|14.77
02:35:53|14.8
02:35:54|14.8
02:35:55|14.72
02:35:55|14.72
02:35:57|14.72
02:35:58|14.74
02:35:59|14.74
02:35:59|14.75
02:36:01|14.78
02:36:02|14.79
02:36:02|14.79
02:36:04|14.76
02:36:05|14.75
02:36:06|14.74
02:36:07|14.74
02:36:07|14.72
02:36:09|14.7
02:36:09|14.69
02:36:10|14.68
02:36:12|14.68
02:36:13|14.68
02:36:14|14.67
02:36:16|14.71
02:36:16|14.74
02:36:17|14.75
02:36:18|14.75
02:36:19|14.75
02:36:21|14.75
02:36:22|14.75
02:36:23|14.68
02:36:24|14.72
02:36:25|14.76
02:36:26|14.81
02:36:27|14.82
02:36:28|14.76
02:36:29|14.71
02:36:30|14.71
02:36:31|14.77
02:36:32|14.72
02:36:33|14.73
02:36:34|14.73
02:36:35|14.67
02:36:36|14.68
02:36:37|14.69
02:36:38|14.69
02:36:39|14.67
02:36:40|14.64
02:36:41|14.65
02:36:42|14.65
02:36:43|14.65
02:36:44|14.65
02:36:45|14.65
02:36:46|14.65
02:36:47|14.64
02:36:48|14.61
02:36:49|14.59
02:36:50|14.57
02:36:51|14.53
02:36:52|14.52
02:36:53|14.55
02:36:54|14.56
02:36:55|14.58
02:36:57|14.58
02:36:58|14.54
02:36:59|14.53
02:37:00|14.53
02:37:01|14.56
02:37:02|14.54
02:37:03|14.52
02:37:04|14.52
02:37:05|14.51
02:37:06|14.51
02:37:07|14.52
02:37:08|14.57
02:37:09|14.59
02:37:10|14.61
02:37:11|14.61
02:37:13|14.57
02:37:13|14.55
02:37:15|14.52
02:37:15|14.51
02:37:18|14.49
02:37:19|14.53
02:37:20|14.56
02:37:21|14.5
02:37:22|14.5
02:37:23|14.52
02:37:24|14.53
02:37:25|14.52
02:37:26|14.54
02:37:27|14.54
02:37:29|14.51
02:37:29|14.52
02:37:31|14.44
02:37:32|14.46
02:37:33|14.5
02:37:33|14.53
02:37:35|14.53
02:37:35|14.51
02:37:37|14.51
02:37:37|14.51
02:37:38|14.51
02:37:39|14.46
02:37:41|14.46
02:37:41|14.43
02:37:43|14.42
02:37:44|14.38
02:37:44|14.35
02:37:45|14.39
02:37:46|14.42
02:37:48|14.42
02:37:48|14.38
02:37:49|14.38
02:37:51|14.35
02:37:51|14.35
02:37:52|14.35
02:37:53|14.37
02:37:55|14.37
02:37:56|14.37
02:37:57|14.37
02:37:58|14.37
02:37:59|14.37
02:37:59|14.38
02:38:00|14.36
02:38:02|14.36
02:38:03|14.32
02:38:03|14.32
02:38:05|14.32
02:38:05|14.34
02:38:07|14.31
02:38:08|14.33
02:38:09|14.34
02:38:09|14.33
02:38:10|14.34
02:38:11|14.35
02:38:12|14.34
02:38:13|14.34
02:38:15|14.36
02:38:16|14.46
02:38:18|14.4
02:38:20|14.45
02:38:21|14.46
02:38:21|14.48
02:38:23|14.47
02:38:25|14.48
02:38:27|14.52
02:38:27|14.49
02:38:28|14.49
02:38:29|14.47
02:38:31|14.42
02:38:33|14.47
02:38:33|14.49
02:38:34|14.47
02:38:36|14.43
02:38:37|14.42
02:38:38|14.41
02:38:39|14.42
02:38:40|14.46
02:38:42|14.48
02:38:42|14.48
02:38:43|14.44
02:38:45|14.42
02:38:46|14.4
02:38:46|14.4
02:38:48|14.4
02:38:49|14.4
02:38:50|14.41
02:38:51|14.41
02:38:52|14.41
02:38:52|14.41
02:38:53|14.42
02:38:54|14.44
02:38:55|14.44
02:38:57|14.41
02:38:58|14.42
02:38:59|14.47
02:39:00|14.48
02:39:01|14.48
02:39:02|14.48
02:39:03|14.46
02:39:04|14.46
02:39:05|14.44
02:39:06|14.5
02:39:07|14.5
02:39:09|14.5
02:39:10|14.49
02:39:11|14.42
02:39:11|14.45
02:39:13|14.45
02:39:13|14.47
02:39:15|14.46
02:39:16|14.51
02:39:18|14.52
02:39:19|14.52
02:39:20|14.52
02:39:21|14.47
02:39:22|14.53
02:39:23|14.53
02:39:25|14.54
02:39:26|14.52
02:39:27|14.52
02:39:28|14.51
02:39:29|14.52
02:39:30|14.53
02:39:32|14.53
02:39:32|14.52
02:39:34|14.56
02:39:35|14.63
02:39:36|14.53
02:39:37|14.61
02:39:38|14.63
02:39:39|14.67
02:39:40|14.7
02:39:41|14.72
02:39:42|14.75
02:39:43|14.72
02:39:44|14.72
02:39:45|14.75
02:39:46|14.75
02:39:47|14.79
02:39:48|14.82
02:39:49|14.81
02:39:50|14.8
02:39:51|14.84
02:39:52|14.86
02:39:53|14.9
02:39:54|14.86
02:39:55|14.89
02:39:56|14.85
02:39:57|14.83
02:39:58|14.81
02:39:59|14.8
02:40:00|14.82
02:40:01|14.82
02:40:02|14.86
02:40:03|14.88
02:40:04|14.81
02:40:05|14.8
02:40:06|14.85
02:40:07|14.83
02:40:08|14.8
02:40:09|14.79
02:40:10|14.79
02:40:11|14.79
02:40:12|14.79
02:40:13|14.78
02:40:14|14.76
02:40:15|14.73
02:40:16|14.73
02:40:17|14.69
02:40:18|14.68
02:40:20|14.69
02:40:21|14.66
02:40:23|14.65
02:40:23|14.65
02:40:24|14.65
02:40:25|14.65
02:40:26|14.65
02:40:27|14.68
02:40:28|14.68
02:40:30|14.68
02:40:31|14.71
02:40:32|14.7
02:40:33|14.7
02:40:34|14.64
02:40:35|14.63
02:40:36|14.65
02:40:37|14.6
02:40:39|14.61
02:40:39|14.61
02:40:40|14.63
02:40:42|14.63
02:40:42|14.63
02:40:44|14.59
02:40:45|14.6
02:40:46|14.59
02:40:46|14.58
02:40:48|14.53
02:40:49|14.48
02:40:50|14.47
02:40:51|14.52
02:40:52|14.49
02:40:53|14.49
02:40:54|14.48
02:40:55|14.48
02:40:56|14.49
02:40:57|14.5
02:40:58|14.49
02:40:59|14.5
02:41:00|14.5
02:41:01|14.5
02:41:02|14.49
02:41:04|14.49
02:41:04|14.47
02:41:05|14.41
02:41:06|14.38
02:41:07|14.39
02:41:09|14.39
02:41:09|14.36
02:41:10|14.37
02:41:11|14.4
02:41:13|14.4
02:41:14|14.4
02:41:15|14.41
02:41:16|14.43
02:41:17|14.46
02:41:18|14.42
02:41:20|14.43
02:41:21|14.45
02:41:22|14.45
02:41:24|14.48
02:41:25|14.46
02:41:26|14.46
02:41:27|14.46
02:41:28|14.43
02:41:30|14.45
02:41:31|14.4
02:41:32|14.4
02:41:33|14.44
02:41:35|14.43
02:41:36|14.43
02:41:36|14.43
02:41:38|14.45
02:41:39|14.45
02:41:40|14.45
02:41:41|14.46
02:41:42|14.44
02:41:43|14.45
02:41:44|14.45
02:41:45|14.45
02:41:46|14.44
02:41:47|14.44
02:41:48|14.44
02:41:49|14.44
02:41:50|14.44
02:41:51|14.42
02:41:52|14.4
02:41:53|14.39
02:41:54|14.32
02:41:55|14.29
02:41:56|14.26
02:41:57|14.22
02:41:59|14.11
02:41:59|14.09
02:42:00|14.12
02:42:01|14.14
02:42:02|14.14
02:42:03|14.15
02:42:05|14.15
02:42:06|14.17
02:42:06|14.16
02:42:08|14.2
02:42:08|14.14
02:42:10|14.18
02:42:10|14.15
02:42:12|14.14
02:42:13|14.14
02:42:13|14.12
02:42:14|14.1
02:42:16|14.08
02:42:16|14.04
02:42:17|13.98
02:42:19|13.96
02:42:21|13.97
02:42:22|13.99
02:42:22|14.03
02:42:25|14.01
02:42:25|13.96
02:42:27|13.98
02:42:29|13.99
02:42:30|13.93
02:42:31|13.93
02:42:33|13.9
02:42:33|13.88
02:42:35|13.94
02:42:36|13.91
02:42:36|13.9
02:42:37|13.91
02:42:39|13.9
02:42:39|13.93
02:42:41|13.95
02:42:42|13.97
02:42:43|13.99
02:42:44|13.97
02:42:45|14.
02:42:46|13.96
02:42:47|13.99
02:42:48|14.01
02:42:50|13.98
02:42:50|13.96
02:42:51|13.98
02:42:52|14.02
02:42:53|14.05
02:42:54|14.02
02:42:55|13.97
02:42:56|13.97
02:42:57|13.99
02:42:58|13.99
02:42:59|13.99
02:43:00|13.97
02:43:01|13.96
02:43:02|13.96
02:43:03|13.96
02:43:05|13.94
02:43:05|13.91
02:43:06|13.89
02:43:08|13.92
02:43:08|13.89
02:43:09|13.89
02:43:11|13.88
02:43:11|13.88
02:43:13|13.88
02:43:13|13.91
02:43:15|13.88
02:43:16|13.89
02:43:17|13.9
02:43:18|13.9
02:43:19|13.9
02:43:19|13.87
02:43:22|13.84
02:43:23|13.79
02:43:25|13.78
02:43:26|13.81
02:43:27|13.87
02:43:28|13.87
02:43:29|13.85
02:43:30|13.86
02:43:31|13.86
02:43:32|13.87
02:43:33|13.86
02:43:34|13.9
02:43:35|13.89
02:43:37|13.89
02:43:37|13.89
02:43:39|13.99
02:43:40|14.02
02:43:40|13.99
02:43:42|13.97
02:43:43|13.97
02:43:44|13.97
02:43:45|13.97
02:43:45|14.
02:43:46|14.04
02:43:48|14.05
02:43:49|13.99
02:43:50|13.99
02:43:51|13.97
02:43:51|14.
02:43:52|14.03
02:43:55|14.01
02:43:55|14.01
02:43:56|14.01
02:43:57|13.99
02:43:58|14.
02:43:59|13.98
02:44:01|13.96
02:44:01|13.91
02:44:02|13.9
02:44:03|13.9
02:44:04|13.9
02:44:06|13.87
02:44:07|13.93
02:44:08|13.93
02:44:09|13.95
02:44:09|13.95
02:44:10|13.95
02:44:11|13.95
02:44:12|13.95
02:44:13|13.92
02:44:15|13.89
02:44:15|13.91
02:44:17|13.88
02:44:18|13.88
02:44:18|13.86
02:44:19|13.91
02:44:21|13.87
02:44:21|13.9
02:44:23|13.9
02:44:24|13.86
02:44:26|13.88
02:44:27|13.96
02:44:28|13.94
02:44:29|13.91
02:44:30|13.89
02:44:31|13.89
02:44:32|13.9
02:44:34|13.88
02:44:34|13.88
02:44:36|13.9
02:44:37|13.87
02:44:38|13.87
02:44:39|13.84
02:44:41|13.84
02:44:42|13.86
02:44:43|13.86
02:44:44|13.88
02:44:45|13.88
02:44:46|13.9
02:44:48|13.89
02:44:48|13.89
02:44:49|13.89
02:44:51|13.9
02:44:51|13.89
02:44:52|13.86
02:44:53|13.87
02:44:54|13.86
02:44:56|13.84
02:44:56|13.85
02:44:57|13.85
02:44:58|13.85
02:44:59|13.85
02:45:01|13.86
02:45:02|13.86
02:45:03|13.86
02:45:04|13.86
02:45:05|13.86
02:45:06|13.85
02:45:07|13.85
02:45:08|13.84
02:45:09|13.84
02:45:10|13.84
02:45:11|13.83
02:45:12|13.8
02:45:13|13.8
02:45:14|13.8
02:45:15|13.78
02:45:16|13.77
02:45:17|13.77
02:45:18|13.76
02:45:19|13.72
02:45:20|13.68
02:45:21|13.63
02:45:22|13.63
02:45:24|13.64
02:45:25|13.63
02:45:27|13.61
02:45:28|13.62
02:45:28|13.62
02:45:29|13.6
02:45:31|13.56
02:45:32|13.57
02:45:33|13.57
02:45:34|13.63
02:45:36|13.63
02:45:37|13.63
02:45:37|13.63
02:45:39|13.63
02:45:39|13.64
02:45:40|13.61
02:45:41|13.59
02:45:43|13.59
02:45:43|13.59
02:45:45|13.59
02:45:45|13.52
02:45:46|13.52
02:45:48|13.49
02:45:49|13.49
02:45:50|13.44
02:45:51|13.39
02:45:52|13.36
02:45:53|13.35
02:45:54|13.4
02:45:54|13.34
02:45:55|13.35
02:45:57|13.27
02:45:58|13.21
02:45:58|13.18
02:46:00|13.17
02:46:01|13.22
02:46:02|13.23
02:46:02|13.24
02:46:04|13.26
02:46:04|13.24
02:46:06|13.26
02:46:06|13.3
02:46:07|13.26
02:46:09|13.31
02:46:10|13.29
02:46:11|13.31
02:46:12|13.33
02:46:12|13.29
02:46:14|13.3
02:46:14|13.27
02:46:16|13.33
02:46:17|13.26
02:46:17|13.32
02:46:18|13.33
02:46:20|13.33
02:46:21|13.31
02:46:22|13.3
02:46:23|13.3
02:46:25|13.31
02:46:27|13.33
02:46:27|13.36
02:46:28|13.39
02:46:29|13.4
02:46:31|13.45
02:46:32|13.45
02:46:33|13.45
02:46:33|13.39
02:46:35|13.39
02:46:36|13.37
02:46:38|13.39
02:46:38|13.39
02:46:39|13.34
02:46:41|13.36
02:46:42|13.38
02:46:44|13.42
02:46:45|13.37
02:46:46|13.38
02:46:47|13.41
02:46:48|13.38
02:46:49|13.44
02:46:50|13.39
02:46:51|13.4
02:46:52|13.35
02:46:53|13.38
02:46:54|13.38
02:46:55|13.37
02:46:56|13.38
02:46:57|13.38
02:46:58|13.37
02:46:59|13.37
02:47:00|13.36
02:47:01|13.37
02:47:02|13.37
02:47:03|13.33
02:47:04|13.33
02:47:05|13.33
02:47:06|13.32
02:47:08|13.34
02:47:08|13.33
02:47:09|13.37
02:47:10|13.35
02:47:11|13.38
02:47:12|13.41
02:47:13|13.46
02:47:14|13.46
02:47:16|13.48
02:47:16|13.46
02:47:17|13.49
02:47:18|13.51
02:47:19|13.53
02:47:20|13.67
02:47:21|13.66
02:47:22|13.66
02:47:23|13.63
02:47:25|13.55
02:47:27|13.52
02:47:28|13.51
02:47:29|13.48
02:47:31|13.55
02:47:32|13.55
02:47:33|13.44
02:47:34|13.48
02:47:34|13.44
02:47:36|13.47
02:47:37|13.48
02:47:37|13.5
02:47:39|13.46
02:47:40|13.44
02:47:41|13.44
02:47:42|13.47
02:47:43|13.44
02:47:44|13.44
02:47:45|13.44
02:47:46|13.47
02:47:47|13.45
02:47:48|13.46
02:47:49|13.49
02:47:50|13.47
02:47:51|13.44
02:47:53|13.44
02:47:53|13.44
02:47:54|13.44
02:47:55|13.39
02:47:56|13.39
02:47:57|13.41
02:47:58|13.43
02:47:59|13.43
02:48:00|13.46
02:48:01|13.49
02:48:02|13.5
02:48:03|13.48
02:48:04|13.38
02:48:05|13.3
02:48:06|13.37
02:48:07|13.36
02:48:08|13.29
02:48:10|13.28
02:48:10|13.28
02:48:11|13.23
02:48:12|13.23
02:48:13|13.26
02:48:14|13.26
02:48:15|13.27
02:48:16|13.33
02:48:17|13.31
02:48:19|13.32
02:48:19|13.3
02:48:20|13.32
02:48:22|13.3
02:48:23|13.24
02:48:24|13.24
02:48:26|13.23
02:48:26|13.26
02:48:28|13.26
02:48:29|13.26
02:48:30|13.27
02:48:31|13.27
02:48:32|13.3
02:48:33|13.32
02:48:34|13.33
02:48:35|13.42
02:48:36|13.4
02:48:37|13.4
02:48:38|13.37
02:48:38|13.33
02:48:40|13.32
02:48:41|13.27
02:48:42|13.34
02:48:44|13.38
02:48:44|13.38
02:48:45|13.38
02:48:47|13.36
02:48:49|13.33
02:48:49|13.33
02:48:50|13.37
02:48:51|13.37
02:48:52|13.4
02:48:53|13.42
02:48:54|13.45
02:48:55|13.47
02:48:56|13.4
02:48:57|13.46
02:48:58|13.46
02:48:59|13.44
02:49:00|13.4
02:49:01|13.39
02:49:02|13.36
02:49:03|13.33
02:49:04|13.29
02:49:05|13.3
02:49:06|13.3
02:49:08|13.34
02:49:09|13.37
02:49:11|13.37
02:49:11|13.35
02:49:12|13.33
02:49:13|13.32
02:49:14|13.34
02:49:15|13.35
02:49:16|13.35
02:49:17|13.34
02:49:18|13.36
02:49:19|13.38
02:49:20|13.38
02:49:22|13.44
02:49:22|13.47
02:49:23|13.52
02:49:24|13.54
02:49:26|13.53
02:49:27|13.46
02:49:29|13.49
02:49:30|13.54
02:49:31|13.47
02:49:32|13.47
02:49:33|13.42
02:49:33|13.44
02:49:36|13.5
02:49:36|13.43
02:49:37|13.5
02:49:38|13.52
02:49:40|13.51
02:49:41|13.51
02:49:42|13.51
02:49:43|13.5
02:49:44|13.5
02:49:45|13.5
02:49:47|13.51
02:49:47|13.54
02:49:48|13.56
02:49:49|13.61
02:49:50|13.61
02:49:51|13.63
02:49:52|13.61
02:49:53|13.59
02:49:54|13.63
02:49:56|13.66
02:49:56|13.66
02:49:57|13.66
02:49:58|13.67
02:49:59|13.63
02:50:01|13.62
02:50:02|13.6
02:50:02|13.59
02:50:03|13.54
02:50:05|13.54
02:50:06|13.59
02:50:06|13.59
02:50:07|13.59
02:50:08|13.58
02:50:10|13.55
02:50:11|13.52
02:50:12|13.51
02:50:13|13.57
02:50:14|13.54
02:50:15|13.58
02:50:16|13.58
02:50:17|13.6
02:50:18|13.64
02:50:19|13.64
02:50:20|13.64
02:50:22|13.58
02:50:22|13.63
02:50:23|13.62
02:50:24|13.61
02:50:25|13.59
02:50:29|13.54
02:50:30|13.51
02:50:31|13.48
02:50:33|13.47
02:50:33|13.47
02:50:35|13.47
02:50:37|13.47
02:50:38|13.42
02:50:38|13.35
02:50:39|13.35
02:50:40|13.38
02:50:41|13.42
02:50:43|13.42
02:50:44|13.44
02:50:45|13.42
02:50:45|13.42
02:50:47|13.42
02:50:48|13.43
02:50:49|13.45
02:50:49|13.47
02:50:51|13.46
02:50:51|13.48
02:50:52|13.48
02:50:54|13.49
02:50:55|13.5
02:50:55|13.58
02:50:57|13.59
02:50:58|13.58
02:50:58|13.55
02:51:00|13.55
02:51:01|13.61
02:51:02|13.63
02:51:03|13.68
02:51:04|13.68
02:51:05|13.72
02:51:06|13.74
02:51:07|13.79
02:51:08|13.9
02:51:09|13.91
02:51:11|14.01
02:51:11|13.98
02:51:12|14.03
02:51:13|14.03
02:51:14|13.97
02:51:16|14.
02:51:16|13.96
02:51:17|13.97
02:51:18|13.91
02:51:19|13.87
02:51:21|13.84
02:51:21|13.8
02:51:23|13.85
02:51:23|13.87
02:51:25|13.86
02:51:26|13.89
02:51:26|13.9
02:51:28|13.9
02:51:29|13.88
02:51:31|13.86
02:51:32|13.86
02:51:33|13.86
02:51:33|13.86
02:51:35|13.92
02:51:36|13.92
02:51:38|13.9
02:51:38|13.91
02:51:39|13.92
02:51:40|13.92
02:51:41|13.93
02:51:44|13.96
02:51:44|13.92
02:51:45|13.89
02:51:46|13.88
02:51:47|13.89
02:51:49|13.94
02:51:49|13.91
02:51:50|13.98
02:51:51|13.97
02:51:52|13.93
02:51:53|13.91
02:51:54|13.86
02:51:55|13.85
02:51:56|13.86
02:51:57|13.89
02:51:58|13.89
02:51:59|13.87
02:52:00|13.9
02:52:01|13.87
02:52:02|13.92
02:52:03|13.91
02:52:04|13.95
02:52:06|13.96
02:52:06|13.94
02:52:07|13.96
02:52:08|14.01
02:52:09|14.07
02:52:11|14.06
02:52:11|14.08
02:52:12|14.14
02:52:13|14.09
02:52:15|14.
02:52:16|14.
02:52:17|14.
02:52:18|14.01
02:52:18|14.02
02:52:19|14.02
02:52:20|14.14
02:52:22|14.14
02:52:22|14.13
02:52:23|14.14
02:52:25|14.21
02:52:25|14.33
02:52:27|14.28
02:52:28|14.2
02:52:29|14.24
02:52:31|14.23
02:52:32|14.2
02:52:34|14.28
02:52:34|14.29
02:52:35|14.22
02:52:37|14.23
02:52:38|14.2
02:52:39|14.34
02:52:40|14.36
02:52:41|14.36
02:52:42|14.39
02:52:43|14.37
02:52:44|14.35
02:52:45|14.4
02:52:46|14.38
02:52:47|14.46
02:52:49|14.49
02:52:50|14.56
02:52:51|14.53
02:52:51|14.5
02:52:53|14.49
02:52:54|14.46
02:52:55|14.41
02:52:57|14.44
02:52:57|14.44
02:53:00|14.45
02:53:00|14.37
02:53:01|14.36
02:53:02|14.39
02:53:04|14.39
02:53:05|14.37
02:53:05|14.39
02:53:06|14.38
02:53:08|14.34
02:53:09|14.34
02:53:10|14.36
02:53:11|14.38
02:53:12|14.33
02:53:14|14.36
02:53:14|14.36
02:53:16|14.37
02:53:17|14.41
02:53:18|14.45
02:53:19|14.44
02:53:20|14.4
02:53:21|14.5
02:53:22|14.45
02:53:23|14.44
02:53:24|14.53
02:53:25|14.52
02:53:26|14.48
02:53:27|14.49
02:53:28|14.44
02:53:29|14.46
02:53:31|14.44
02:53:31|14.44
02:53:34|14.44
02:53:35|14.46
02:53:37|14.55
02:53:37|14.63
02:53:39|14.62
02:53:40|14.87
02:53:41|14.85
02:53:42|14.85
02:53:43|14.85
02:53:44|14.89
02:53:45|14.86
02:53:46|14.83
02:53:47|14.84
02:53:48|14.84
02:53:49|14.82
02:53:51|14.82
02:53:51|14.79
02:53:52|14.77
02:53:53|14.8
02:53:54|14.8
02:53:56|14.81
02:53:57|14.82
02:53:58|14.74
02:53:58|14.76
02:54:00|14.78
02:54:00|14.78
02:54:02|14.76
02:54:02|14.73
02:54:04|14.75
02:54:04|14.68
02:54:05|14.64
02:54:06|14.62
02:54:08|14.63
02:54:09|14.7
02:54:10|14.74
02:54:11|14.74
02:54:12|14.77
02:54:13|14.77
02:54:14|14.79
02:54:15|14.84
02:54:16|14.84
02:54:17|14.83
02:54:18|14.86
02:54:19|14.91
02:54:20|14.95
02:54:21|14.9
02:54:22|15.03
02:54:23|14.98
02:54:24|14.97
02:54:25|14.9
02:54:26|14.89
02:54:27|14.88
02:54:28|14.84
02:54:29|14.82
02:54:30|14.84
02:54:31|14.86
02:54:33|14.83
02:54:34|14.78
02:54:35|14.7
02:54:37|14.73
02:54:38|14.74
02:54:38|14.74
02:54:40|14.7
02:54:40|14.68
02:54:41|14.65
02:54:43|14.59
02:54:44|14.54
02:54:45|14.56
02:54:46|14.61
02:54:47|14.59
02:54:49|14.65
02:54:49|14.68
02:54:51|14.63
02:54:52|14.62
02:54:53|14.58
02:54:53|14.6
02:54:55|14.62
02:54:55|14.61
02:54:57|14.62
02:54:57|14.62
02:54:59|14.64
02:54:59|14.62
02:55:01|14.62
02:55:02|14.64
02:55:02|14.6
02:55:03|14.63
02:55:05|14.65
02:55:05|14.7
02:55:07|14.71
02:55:08|14.8
02:55:09|14.81
02:55:10|14.8
02:55:11|14.77
02:55:12|14.74
02:55:13|14.76
02:55:14|14.76
02:55:16|14.64
02:55:16|14.63
02:55:18|14.63
02:55:19|14.61
02:55:19|14.6
02:55:20|14.6
02:55:21|14.61
02:55:23|14.63
02:55:23|14.68
02:55:25|14.65
02:55:26|14.65
02:55:27|14.61
02:55:28|14.58
02:55:29|14.58
02:55:30|14.55
02:55:31|14.54
02:55:33|14.56
02:55:34|14.56
02:55:35|14.55
02:55:36|14.52
02:55:37|14.56
02:55:39|14.57
02:55:39|14.57
02:55:41|14.57
02:55:42|14.54
02:55:43|14.54
02:55:44|14.53
02:55:45|14.55
02:55:46|14.56
02:55:47|14.56
02:55:48|14.6
02:55:50|14.56
02:55:50|14.57
02:55:51|14.54
02:55:53|14.56
02:55:53|14.57
02:55:55|14.55
02:55:56|14.53
02:55:57|14.53
02:55:58|14.47
02:55:59|14.53
02:55:59|14.51
02:56:01|14.53
02:56:02|14.5
02:56:03|14.51
02:56:03|14.5
02:56:05|14.51
02:56:06|14.51
02:56:06|14.51
02:56:07|14.51
02:56:09|14.55
02:56:09|14.62
02:56:10|14.71
02:56:12|14.71
02:56:13|14.69
02:56:14|14.64
02:56:15|14.61
02:56:16|14.59
02:56:17|14.55
02:56:17|14.56
02:56:18|14.58
02:56:20|14.62
02:56:21|14.61
02:56:21|14.61
02:56:23|14.66
02:56:24|14.65
02:56:24|14.65
02:56:26|14.69
02:56:27|14.69
02:56:28|14.67
02:56:28|14.59
02:56:29|14.52
02:56:31|14.52
02:56:31|14.53
02:56:33|14.53
02:56:35|14.49
02:56:36|14.51
02:56:37|14.5
02:56:38|14.5
02:56:40|14.49
02:56:41|14.48
02:56:42|14.47
02:56:43|14.47
02:56:44|14.45
02:56:46|14.49
02:56:47|14.47
02:56:48|14.49
02:56:48|14.52
02:56:50|14.49
02:56:51|14.49
02:56:52|14.5
02:56:54|14.52
02:56:55|14.52
02:56:55|14.52
02:56:57|14.48
02:56:58|14.5
02:56:58|14.5
02:57:00|14.5
02:57:01|14.54
02:57:02|14.58
02:57:03|14.62
02:57:04|14.54
02:57:05|14.56
02:57:06|14.56
02:57:07|14.59
02:57:08|14.61
02:57:09|14.61
02:57:10|14.69
02:57:11|14.69
02:57:12|14.74
02:57:12|14.74
02:57:14|14.73
02:57:14|14.7
02:57:16|14.63
02:57:16|14.59
02:57:17|14.61
02:57:19|14.63
02:57:20|14.63
02:57:21|14.57
02:57:22|14.57
02:57:22|14.58
02:57:24|14.6
02:57:25|14.6
02:57:26|14.64
02:57:27|14.64
02:57:28|14.64
02:57:29|14.6
02:57:30|14.62
02:57:31|14.6
02:57:32|14.6
02:57:33|14.59
02:57:35|14.56
02:57:36|14.6
02:57:37|14.62
02:57:38|14.56
02:57:40|14.56
02:57:41|14.55
02:57:42|14.53
02:57:43|14.53
02:57:45|14.58
02:57:46|14.62
02:57:46|14.62
02:57:47|14.62
02:57:48|14.61
02:57:49|14.64
02:57:51|14.71
02:57:51|14.71
02:57:52|14.71
02:57:53|14.69
02:57:54|14.63
02:57:56|14.65
02:57:56|14.65
02:57:57|14.68
02:57:58|14.61
02:57:59|14.6
02:58:00|14.64
02:58:01|14.65
02:58:02|14.67
02:58:04|14.71
02:58:05|14.73
02:58:06|14.71
02:58:07|14.74
02:58:08|14.73
02:58:09|14.71
02:58:10|14.71
02:58:11|14.71
02:58:12|14.71
02:58:13|14.69
02:58:14|14.69
02:58:15|14.72
02:58:16|14.73
02:58:17|14.73
02:58:18|14.73
02:58:19|14.73
02:58:20|14.8
02:58:21|14.82
02:58:22|14.79
02:58:23|14.8
02:58:24|14.8
02:58:25|14.76
02:58:26|14.73
02:58:27|14.66
02:58:28|14.65
02:58:29|14.68
02:58:30|14.73
02:58:31|14.73
02:58:32|14.74
02:58:33|14.73
02:58:34|14.75
02:58:36|14.75
02:58:37|14.8
02:58:38|14.86
02:58:40|14.92
02:58:41|14.92
02:58:43|14.91
02:58:44|14.93
02:58:46|14.87
02:58:47|14.86
02:58:48|14.88
02:58:48|14.86
02:58:50|14.89
02:58:51|14.87
02:58:52|14.84
02:58:53|14.88
02:58:54|14.88
02:58:55|14.9
02:58:56|14.84
02:58:57|14.8
02:58:58|14.82
02:58:59|14.82
02:59:00|14.84
02:59:01|14.88
02:59:02|14.87
02:59:03|14.88
02:59:04|14.86
02:59:06|14.89
02:59:07|14.85
02:59:09|14.85
02:59:09|14.87
02:59:10|14.85
02:59:11|14.82
02:59:12|14.75
02:59:13|14.77
02:59:14|14.77
02:59:15|14.79
02:59:16|14.8
02:59:18|14.82
02:59:18|14.82
02:59:19|14.82
02:59:20|14.82
02:59:21|14.82
02:59:22|14.77
02:59:23|14.77
02:59:24|14.76
02:59:25|14.77
02:59:26|14.76
02:59:27|14.75
02:59:28|14.75
02:59:29|14.76
02:59:30|14.71
02:59:31|14.7
02:59:32|14.7
02:59:34|14.63
02:59:34|14.64
02:59:36|14.66
02:59:37|14.69
02:59:39|14.67
02:59:41|14.63
02:59:41|14.64
02:59:42|14.65
02:59:43|14.65
02:59:44|14.65
02:59:45|14.65
02:59:46|14.67
02:59:48|14.65
02:59:49|14.62
02:59:50|14.6
02:59:51|14.62
02:59:53|14.64
02:59:53|14.64
02:59:54|14.61
02:59:55|14.66
02:59:56|14.62
02:59:57|14.66
02:59:58|14.69
02:59:59|14.7
03:00:01|14.7
03:00:01|14.74
03:00:02|14.68
03:00:03|14.67
03:00:04|14.63
03:00:06|14.62
03:00:07|14.59
03:00:08|14.59
03:00:09|14.65
03:00:10|14.69
03:00:11|14.69
03:00:12|14.7
03:00:13|14.7
03:00:14|14.71
03:00:15|14.72
03:00:16|14.66
03:00:18|14.61
03:00:18|14.65
03:00:19|14.65
03:00:20|14.7
03:00:21|14.72
03:00:23|14.72
03:00:23|14.66
03:00:25|14.64
03:00:25|14.63
03:00:27|14.63
03:00:28|14.65
03:00:29|14.66
03:00:30|14.65
03:00:31|14.65
03:00:31|14.65
03:00:33|14.62
03:00:34|14.61
03:00:34|14.6
03:00:35|14.59
03:00:38|14.52
03:00:39|14.46
03:00:41|14.4
03:00:42|14.42
03:00:43|14.42
03:00:44|14.41
03:00:45|14.49
03:00:46|14.46
03:00:47|14.42
03:00:49|14.41
03:00:50|14.46
03:00:52|14.47
03:00:53|14.51
03:00:54|14.49
03:00:55|14.49
03:00:56|14.45
03:00:56|14.5
03:00:58|14.49
03:00:59|14.48
03:00:59|14.46
03:01:00|14.46
03:01:02|14.45
03:01:03|14.45
03:01:04|14.49
03:01:04|14.51
03:01:07|14.46
03:01:07|14.47
03:01:08|14.53
03:01:09|14.53
03:01:10|14.55
03:01:12|14.51
03:01:13|14.62
03:01:14|14.61
03:01:15|14.64
03:01:16|14.63
03:01:17|14.64
03:01:18|14.68
03:01:19|14.68
03:01:20|14.63
03:01:21|14.63
03:01:22|14.63
03:01:24|14.63
03:01:24|14.6
03:01:25|14.6
03:01:26|14.61
03:01:27|14.65
03:01:29|14.67
03:01:30|14.69
03:01:31|14.67
03:01:32|14.65
03:01:32|14.63
03:01:34|14.62
03:01:35|14.64
03:01:36|14.64
03:01:37|14.62
03:01:39|14.66
03:01:40|14.66
03:01:41|14.68
03:01:42|14.67
03:01:43|14.71
03:01:44|14.71
03:01:46|14.75
03:01:46|14.76
03:01:47|14.83
03:01:48|14.86
03:01:49|14.88
03:01:50|14.87
03:01:52|14.85
03:01:52|14.86
03:01:54|14.82
03:01:55|14.84
03:01:56|14.79
03:01:57|14.8
03:01:58|14.81
03:01:59|14.83
03:02:00|14.86
03:02:01|14.86
03:02:02|14.91
03:02:03|14.93
03:02:04|14.98
03:02:05|15.04
03:02:06|15.08
03:02:07|15.09
03:02:08|15.04
03:02:09|14.97
03:02:10|14.99
03:02:11|14.99
03:02:12|15.04
03:02:13|15.03
03:02:14|15.02
03:02:15|15.01
03:02:16|15.01
03:02:17|15.04
03:02:18|15.02
03:02:19|14.95
03:02:20|14.97
03:02:21|15.01
03:02:22|14.99
03:02:23|14.99
03:02:24|14.96
03:02:25|15.01
03:02:26|15.
03:02:27|14.98
03:02:28|14.94
03:02:29|14.92
03:02:30|14.9
03:02:32|14.89
03:02:33|14.9
03:02:33|14.9
03:02:34|14.9
03:02:35|14.9
03:02:36|14.89
03:02:37|14.85
03:02:38|14.82
03:02:40|14.89
03:02:42|14.83
03:02:43|14.85
03:02:45|14.82
03:02:45|14.84
03:02:46|14.84
03:02:47|14.87
03:02:49|14.87
03:02:50|14.83
03:02:52|14.83
03:02:52|14.86
03:02:53|14.84
03:02:54|14.84
03:02:55|14.8
03:02:56|14.82
03:02:57|14.77
03:02:58|14.74
03:03:00|14.71
03:03:00|14.71
03:03:01|14.7
03:03:02|14.7
03:03:04|14.72
03:03:05|14.71
03:03:07|14.71
03:03:07|14.87
03:03:08|14.87
03:03:09|14.84
03:03:11|14.84
03:03:12|14.86
03:03:12|14.87
03:03:13|14.87
03:03:15|14.81
03:03:16|14.89
03:03:17|14.83
03:03:18|14.87
03:03:19|14.89
03:03:20|14.92
03:03:21|14.94
03:03:22|14.95
03:03:23|14.91
03:03:24|14.94
03:03:25|14.96
03:03:26|14.96
03:03:27|14.98
03:03:28|14.96
03:03:29|14.95
03:03:30|14.97
03:03:31|14.96
03:03:32|14.96
03:03:33|14.94
03:03:34|14.94
03:03:35|14.94
03:03:36|14.96
03:03:38|14.87
03:03:39|14.9
03:03:41|14.9
03:03:42|14.84
03:03:44|14.89
03:03:45|14.88
03:03:46|14.84
03:03:47|14.79
03:03:48|14.88
03:03:50|14.9
03:03:50|14.86
03:03:51|14.85
03:03:52|14.85
03:03:53|14.85
03:03:55|14.83
03:03:57|14.78
03:03:57|14.8
03:03:58|14.81
03:03:59|14.84
03:04:01|14.84
03:04:02|14.81
03:04:03|14.81
03:04:04|14.83
03:04:05|14.93
03:04:06|14.81
03:04:07|14.83
03:04:07|14.83
03:04:09|14.87
03:04:09|14.82
03:04:11|14.81
03:04:12|14.81
03:04:13|14.79
03:04:15|14.75
03:04:15|14.74
03:04:17|14.77
03:04:17|14.77
03:04:19|14.77
03:04:19|14.77
03:04:20|14.77
03:04:21|14.78
03:04:22|14.78
03:04:23|14.73
03:04:24|14.71
03:04:25|14.69
03:04:26|14.68
03:04:28|14.68
03:04:29|14.7
03:04:29|14.71
03:04:30|14.72
03:04:31|14.7
03:04:33|14.73
03:04:33|14.73
03:04:34|14.73
03:04:35|14.7
03:04:36|14.69
03:04:38|14.7
03:04:39|14.69
03:04:40|14.66
03:04:42|14.64
03:04:44|14.63
03:04:44|14.63
03:04:45|14.62
03:04:47|14.64
03:04:48|14.62
03:04:48|14.61
03:04:50|14.59
03:04:51|14.54
03:04:52|14.59
03:04:53|14.57
03:04:54|14.59
03:04:55|14.56
03:04:56|14.55
03:04:57|14.54
03:04:58|14.54
03:05:00|14.51
03:05:01|14.49
03:05:02|14.49
03:05:03|14.47
03:05:04|14.47
03:05:05|14.47
03:05:06|14.49
03:05:07|14.51
03:05:08|14.57
03:05:08|14.55
03:05:09|14.53
03:05:10|14.53
03:05:12|14.6
03:05:13|14.62
03:05:13|14.63
03:05:14|14.65
03:05:16|14.62
03:05:17|14.65
03:05:19|14.57
03:05:20|14.57
03:05:21|14.57
03:05:22|14.57
03:05:23|14.56
03:05:23|14.55
03:05:25|14.56
03:05:25|14.58
03:05:26|14.6
03:05:28|14.59
03:05:29|14.55
03:05:30|14.55
03:05:30|14.55
03:05:32|14.52
03:05:33|14.51
03:05:33|14.52
03:05:35|14.52
03:05:36|14.53
03:05:37|14.55
03:05:38|14.59
03:05:39|14.56
03:05:40|14.56
03:05:42|14.52
03:05:43|14.53
03:05:45|14.55
03:05:46|14.57
03:05:48|14.58
03:05:49|14.57
03:05:51|14.55
03:05:51|14.55
03:05:52|14.55
03:05:53|14.57
03:05:54|14.58
03:05:55|14.58
03:05:56|14.63
03:05:57|14.63
03:05:59|14.59
03:06:01|14.57
03:06:01|14.57
03:06:02|14.5
03:06:03|14.52
03:06:04|14.52
03:06:05|14.52
03:06:07|14.52
03:06:08|14.55
03:06:09|14.56
03:06:10|14.57
03:06:11|14.56
03:06:11|14.61
03:06:13|14.6
03:06:14|14.62
03:06:15|14.62
03:06:16|14.62
03:06:17|14.61
03:06:17|14.61
03:06:19|14.6
03:06:20|14.6
03:06:21|14.61
03:06:22|14.66
03:06:23|14.69
03:06:24|14.72
03:06:25|14.75
03:06:26|14.7
03:06:27|14.68
03:06:28|14.67
03:06:29|14.69
03:06:30|14.65
03:06:31|14.68
03:06:32|14.7
03:06:33|14.69
03:06:35|14.66
03:06:35|14.64
03:06:36|14.67
03:06:37|14.66
03:06:38|14.74
03:06:40|14.67
03:06:40|14.65
03:06:41|14.66
03:06:43|14.65
03:06:44|14.65
03:06:46|14.63
03:06:46|14.61
03:06:47|14.61
03:06:49|14.5
03:06:50|14.49
03:06:52|14.49
03:06:52|14.5
03:06:53|14.52
03:06:54|14.52
03:06:56|14.51
03:06:57|14.53
03:06:58|14.51
03:06:59|14.52
03:07:00|14.52
03:07:01|14.51
03:07:02|14.53
03:07:04|14.48
03:07:04|14.48
03:07:06|14.49
03:07:07|14.51
03:07:08|14.52
03:07:10|14.46
03:07:10|14.45
03:07:11|14.41
03:07:12|14.36
03:07:13|14.32
03:07:14|14.27
03:07:15|14.25
03:07:16|14.22
03:07:17|14.25
03:07:19|14.28
03:07:19|14.32
03:07:20|14.32
03:07:21|14.32
03:07:22|14.33
03:07:24|14.29
03:07:24|14.29
03:07:26|14.28
03:07:27|14.26
03:07:27|14.26
03:07:29|14.25
03:07:29|14.23
03:07:30|14.23
03:07:32|14.23
03:07:32|14.22
03:07:33|14.21
03:07:35|14.25
03:07:35|14.23
03:07:37|14.23
03:07:38|14.25
03:07:39|14.23
03:07:40|14.23
03:07:41|14.23
03:07:42|14.25
03:07:44|14.29
03:07:44|14.32
03:07:46|14.33
03:07:48|14.36
03:07:49|14.37
03:07:51|14.32
03:07:52|14.32
03:07:53|14.3
03:07:55|14.26
03:07:55|14.27
03:07:57|14.29
03:07:57|14.29
03:07:58|14.29
03:08:00|14.29
03:08:01|14.31
03:08:02|14.31
03:08:04|14.25
03:08:04|14.24
03:08:05|14.26
03:08:06|14.26
03:08:07|14.27
03:08:08|14.27
03:08:09|14.26
03:08:10|14.28
03:08:11|14.28
03:08:12|14.26
03:08:14|14.26
03:08:14|14.27
03:08:15|14.27
03:08:16|14.24
03:08:17|14.24
03:08:19|14.12
03:08:20|14.06
03:08:21|14.01
03:08:21|14.01
03:08:22|14.07
03:08:24|14.07
03:08:25|14.1
03:08:26|14.14
03:08:27|14.08
03:08:28|14.07
03:08:29|14.05
03:08:30|14.05
03:08:31|14.05
03:08:33|14.05
03:08:33|14.06
03:08:34|14.06
03:08:35|14.06
03:08:36|14.
03:08:37|14.02
03:08:38|14.03
03:08:39|14.04
03:08:40|14.04
03:08:41|14.04
03:08:42|14.
03:08:44|13.95
03:08:46|13.96
03:08:47|13.95
03:08:48|14.
03:08:49|13.99
03:08:50|13.95
03:08:52|14.04
03:08:53|13.98
03:08:54|13.98
03:08:56|14.
03:08:56|14.05
03:08:57|14.04
03:08:59|14.06
03:09:00|14.08
03:09:02|14.07
03:09:03|14.07
03:09:04|14.11
03:09:05|14.05
03:09:06|14.06
03:09:06|14.06
03:09:09|14.09
03:09:09|14.07
03:09:10|14.08
03:09:11|14.03
03:09:13|14.06
03:09:14|14.06
03:09:15|14.06
03:09:16|14.06
03:09:16|14.06
03:09:17|14.08
03:09:19|14.05
03:09:20|14.07
03:09:20|14.07
03:09:21|14.09
03:09:23|14.1
03:09:23|14.09
03:09:25|14.1
03:09:27|14.07
03:09:27|14.07
03:09:28|14.07
03:09:29|14.03
03:09:31|14.03
03:09:31|14.06
03:09:32|14.03
03:09:33|14.01
03:09:34|14.03
03:09:35|14.03
03:09:36|14.03
03:09:37|14.03
03:09:38|13.99
03:09:39|13.99
03:09:40|13.98
03:09:42|13.98
03:09:42|13.97
03:09:44|13.97
03:09:45|13.98
03:09:47|13.96
03:09:49|13.94
03:09:50|13.92
03:09:52|13.94
03:09:53|13.94
03:09:53|14.
03:09:54|13.98
03:09:55|13.96
03:09:56|13.96
03:09:58|13.93
03:09:58|13.93
03:09:59|13.93
03:10:00|13.9
03:10:01|13.93
03:10:02|13.91
03:10:04|13.93
03:10:04|13.92
03:10:05|13.89
03:10:06|13.89
03:10:07|13.89
03:10:09|13.86
03:10:10|13.88
03:10:10|13.82
03:10:12|13.78
03:10:13|13.77
03:10:14|13.81
03:10:15|13.86
03:10:15|13.86
03:10:16|13.87
03:10:17|13.88
03:10:19|13.87
03:10:20|13.86
03:10:21|13.86
03:10:22|13.89
03:10:22|13.89
03:10:24|13.8
03:10:24|13.83
03:10:25|13.81
03:10:26|13.79
03:10:27|13.8
03:10:28|13.82
03:10:30|13.83
03:10:30|13.8
03:10:31|13.81
03:10:32|13.8
03:10:34|13.8
03:10:35|13.8
03:10:35|13.82
03:10:37|13.85
03:10:37|13.85
03:10:39|13.86
03:10:40|13.89
03:10:41|13.92
03:10:42|13.93
03:10:43|13.93
03:10:44|13.96
03:10:44|13.96
03:10:47|14.02
03:10:48|14.05
03:10:50|14.
03:10:50|14.01
03:10:51|14.
03:10:53|14.06
03:10:55|14.04
03:10:56|14.05
03:10:57|14.05
03:10:58|14.03
03:10:59|14.04
03:10:59|14.06
03:11:01|14.04
03:11:02|14.04
03:11:03|14.06
03:11:04|14.06
03:11:05|14.07
03:11:07|14.09
03:11:08|14.08
03:11:09|14.07
03:11:09|14.08
03:11:11|14.07
03:11:12|14.05
03:11:13|14.05
03:11:14|14.
03:11:15|13.98
03:11:16|14.
03:11:17|14.
03:11:18|14.
03:11:19|14.
03:11:20|14.01
03:11:21|14.01
03:11:23|13.96
03:11:23|13.94
03:11:24|13.98
03:11:25|13.96
03:11:26|13.9
03:11:27|13.95
03:11:28|13.94
03:11:30|13.94
03:11:30|13.92
03:11:32|13.9
03:11:32|13.9
03:11:33|13.94
03:11:35|13.98
03:11:36|13.98
03:11:36|13.98
03:11:38|13.94
03:11:39|13.93
03:11:40|13.92
03:11:41|13.92
03:11:41|13.92
03:11:42|13.95
03:11:44|13.95
03:11:45|13.94
03:11:46|13.92
03:11:47|13.89
03:11:49|13.88
03:11:50|13.91
03:11:51|13.91
03:11:52|13.91
03:11:53|13.91
03:11:55|13.91
03:11:56|13.9
03:11:57|13.9
03:11:58|13.85
03:12:00|13.82
03:12:01|13.82
03:12:02|13.88
03:12:03|13.89
03:12:04|13.91
03:12:05|13.9
03:12:06|13.89
03:12:07|13.89
03:12:08|13.85
03:12:09|13.84
03:12:10|13.87
03:12:11|13.87
03:12:12|13.87
03:12:13|13.91
03:12:14|13.92
03:12:15|13.91
03:12:17|13.91
03:12:17|13.92
03:12:18|13.9
03:12:19|13.92
03:12:20|13.9
03:12:21|13.92
03:12:22|13.9
03:12:23|13.9
03:12:24|13.89
03:12:25|13.89
03:12:26|13.88
03:12:27|13.9
03:12:28|13.94
03:12:29|13.97
03:12:31|13.95
03:12:31|13.94
03:12:33|13.96
03:12:34|13.96
03:12:34|13.96
03:12:36|13.97
03:12:37|13.96
03:12:38|13.95
03:12:39|13.95
03:12:40|13.95
03:12:41|13.94
03:12:43|14.05
03:12:43|14.01
03:12:44|13.99
03:12:45|13.99
03:12:47|13.99
03:12:49|13.97
03:12:49|13.97
03:12:51|13.99
03:12:52|13.99
03:12:53|14.01
03:12:54|14.07
03:12:55|14.05
03:12:56|14.09
03:12:57|14.06
03:12:58|14.02
03:12:59|14.04
03:13:01|14.02
03:13:01|14.02
03:13:02|13.99
03:13:03|14.
03:13:04|13.98
03:13:06|14.04
03:13:06|14.04
03:13:07|14.07
03:13:08|14.04
03:13:09|14.05
03:13:11|14.07
03:13:11|14.06
03:13:12|14.07
03:13:13|14.08
03:13:14|14.09
03:13:16|14.11
03:13:17|14.06
03:13:18|14.06
03:13:19|14.06
03:13:19|14.07
03:13:21|14.05
03:13:22|14.04
03:13:23|14.05
03:13:24|14.05
03:13:25|14.03
03:13:26|14.01
03:13:27|13.97
03:13:28|13.96
03:13:29|13.99
03:13:30|13.99
03:13:31|14.
03:13:32|14.
03:13:33|14.
03:13:34|14.
03:13:35|14.03
03:13:36|14.02
03:13:37|13.99
03:13:38|14.
03:13:39|13.97
03:13:40|14.
03:13:41|13.99
03:13:42|13.99
03:13:43|13.99
03:13:45|13.99
03:13:46|13.99
03:13:46|13.98
03:13:48|14.01
03:13:50|14.
03:13:52|13.99
03:13:52|13.99
03:13:53|13.95
03:13:54|13.95
03:13:56|13.97
03:13:58|13.98
03:13:58|14.01
03:13:59|14.01
03:14:00|13.97
03:14:03|13.98
03:14:03|13.98
03:14:04|13.9
03:14:05|13.91
03:14:06|13.82
03:14:09|13.83
03:14:09|13.8
03:14:10|13.76
03:14:11|13.68
03:14:12|13.61
03:14:13|13.6
03:14:14|13.66
03:14:15|13.66
03:14:16|13.64
03:14:17|13.63
03:14:18|13.63
03:14:19|13.62
03:14:20|13.6
03:14:21|13.6
03:14:23|13.52
03:14:24|13.53
03:14:25|13.53
03:14:26|13.56
03:14:27|13.55
03:14:28|13.54
03:14:28|13.58
03:14:29|13.62
03:14:31|13.63
03:14:31|13.61
03:14:33|13.58
03:14:34|13.52
03:14:35|13.51
03:14:36|13.5
03:14:37|13.55
03:14:37|13.55
03:14:39|13.52
03:14:39|13.53
03:14:41|13.53
03:14:42|13.52
03:14:43|13.54
03:14:44|13.54
03:14:45|13.53
03:14:46|13.55
03:14:47|13.56
03:14:48|13.54
03:14:50|13.55
03:14:50|13.55
03:14:52|13.6
03:14:53|13.55
03:14:55|13.6
03:14:56|13.6
03:14:57|13.57
03:14:59|13.57
03:15:00|13.59
03:15:00|13.6
03:15:01|13.61
03:15:03|13.65
03:15:04|13.65
03:15:05|13.7
03:15:06|13.67
03:15:07|13.66
03:15:08|13.61
03:15:10|13.61
03:15:10|13.61
03:15:11|13.59
03:15:12|13.57
03:15:13|13.56
03:15:15|13.54
03:15:15|13.52
03:15:16|13.54
03:15:17|13.57
03:15:18|13.55
03:15:19|13.56
03:15:20|13.56
03:15:21|13.56
03:15:22|13.56
03:15:23|13.56
03:15:24|13.56
03:15:25|13.5
03:15:26|13.5
03:15:27|13.5
03:15:28|13.48
03:15:29|13.44
03:15:30|13.38
03:15:31|13.38
03:15:32|13.34
03:15:33|13.33
03:15:34|13.32
03:15:35|13.39
03:15:37|13.31
03:15:37|13.35
03:15:38|13.34
03:15:39|13.35
03:15:40|13.32
03:15:42|13.31
03:15:42|13.34
03:15:43|13.34
03:15:44|13.33
03:15:45|13.35
03:15:46|13.38
03:15:47|13.38
03:15:48|13.39
03:15:50|13.36
03:15:52|13.35
03:15:53|13.34
03:15:54|13.37
03:15:55|13.39
03:15:56|13.44
03:15:57|13.43
03:15:58|13.43
03:16:00|13.45
03:16:01|13.47
03:16:02|13.48
03:16:03|13.51
03:16:04|13.56
03:16:05|13.53
03:16:05|13.54
03:16:06|13.55
03:16:07|13.56
03:16:08|13.58
03:16:09|13.59
03:16:11|13.59
03:16:12|13.58
03:16:12|13.57
03:16:14|13.56
03:16:15|13.54
03:16:16|13.58
03:16:16|13.6
03:16:18|13.58
03:16:19|13.61
03:16:20|13.62
03:16:21|13.63
03:16:22|13.63
03:16:23|13.65
03:16:24|13.66
03:16:25|13.65
03:16:26|13.66
03:16:27|13.66
03:16:28|13.68
03:16:29|13.7
03:16:29|13.7
03:16:30|13.67
03:16:32|13.69
03:16:33|13.67
03:16:34|13.68
03:16:35|13.69
03:16:36|13.67
03:16:37|13.68
03:16:38|13.71
03:16:39|13.71
03:16:40|13.7
03:16:42|13.73
03:16:42|13.7
03:16:43|13.7
03:16:44|13.73
03:16:45|13.72
03:16:46|13.76
03:16:48|13.83
03:16:48|13.85
03:16:49|13.81
03:16:50|13.9
03:16:52|13.89
03:16:54|13.85
03:16:56|13.86
03:16:56|13.85
03:16:58|13.84
03:16:59|13.81
03:17:00|13.79
03:17:02|13.77
03:17:03|13.77
03:17:04|13.77
03:17:04|13.8
03:17:06|13.8
03:17:06|13.77
03:17:08|13.73
03:17:08|13.74
03:17:10|13.74
03:17:11|13.72
03:17:11|13.72
03:17:13|13.69
03:17:14|13.68
03:17:14|13.72
03:17:16|13.74
03:17:17|13.72
03:17:17|13.71
03:17:18|13.71
03:17:20|13.71
03:17:21|13.72
03:17:21|13.72
03:17:23|13.72
03:17:24|13.71
03:17:25|13.7
03:17:25|13.69
03:17:27|13.67
03:17:27|13.65
03:17:28|13.65
03:17:29|13.63
03:17:31|13.65
03:17:31|13.66
03:17:33|13.66
03:17:34|13.66
03:17:34|13.66
03:17:35|13.7
03:17:37|13.71
03:17:37|13.7
03:17:39|13.69
03:17:40|13.69
03:17:40|13.68
03:17:42|13.62
03:17:42|13.6
03:17:44|13.6
03:17:44|13.59
03:17:45|13.6
03:17:47|13.6
03:17:48|13.62
03:17:48|13.62
03:17:50|13.61
03:17:50|13.61
03:17:52|13.61
03:17:53|13.61
03:17:55|13.63
03:17:56|13.59
03:17:58|13.56
03:17:59|13.52
03:18:00|13.49
03:18:01|13.48
03:18:02|13.52
03:18:03|13.54
03:18:04|13.56
03:18:06|13.56
03:18:06|13.57
03:18:07|13.59
03:18:08|13.65
03:18:09|13.65
03:18:11|13.64
03:18:11|13.63
03:18:12|13.62
03:18:13|13.63
03:18:14|13.64
03:18:16|13.64
03:18:17|13.63
03:18:18|13.67
03:18:19|13.67
03:18:20|13.69
03:18:22|13.65
03:18:22|13.67
03:18:23|13.66
03:18:24|13.64
03:18:25|13.66
03:18:26|13.73
03:18:27|13.73
03:18:28|13.72
03:18:29|13.76
03:18:31|13.73
03:18:32|13.71
03:18:32|13.68
03:18:34|13.7
03:18:35|13.7
03:18:35|13.69
03:18:37|13.69
03:18:38|13.68
03:18:39|13.68
03:18:40|13.68
03:18:41|13.68
03:18:41|13.73
03:18:43|13.74
03:18:44|13.76
03:18:45|13.76
03:18:46|13.74
03:18:47|13.74
03:18:48|13.74
03:18:48|13.75
03:18:50|13.74
03:18:51|13.74
03:18:51|13.76
03:18:54|13.76
03:18:54|13.77
03:18:56|13.75
03:18:57|13.81
03:18:58|13.87
03:18:59|13.93
03:19:00|13.85
03:19:01|13.85
03:19:03|13.84
03:19:03|13.84
03:19:05|13.89
03:19:05|13.95
03:19:07|14.01
03:19:08|13.94
03:19:09|13.94
03:19:10|13.94
03:19:11|13.9
03:19:11|13.89
03:19:13|13.88
03:19:14|13.91
03:19:15|13.93
03:19:16|13.91
03:19:18|13.91
03:19:18|13.91
03:19:19|13.91
03:19:21|13.91
03:19:21|13.9
03:19:22|13.9
03:19:23|13.88
03:19:24|13.87
03:19:25|13.87
03:19:26|13.87
03:19:27|13.88
03:19:28|13.87
03:19:29|13.87
03:19:30|13.87
03:19:31|13.86
03:19:32|13.84
03:19:33|13.81
03:19:34|13.73
03:19:36|13.72
03:19:36|13.69
03:19:37|13.71
03:19:39|13.72
03:19:40|13.72
03:19:41|13.69
03:19:42|13.65
03:19:43|13.63
03:19:44|13.62
03:19:45|13.62
03:19:46|13.64
03:19:47|13.63
03:19:48|13.63
03:19:49|13.64
03:19:50|13.65
03:19:51|13.63
03:19:52|13.64
03:19:53|13.59
03:19:55|13.59
03:19:56|13.59
03:19:57|13.59
03:19:58|13.58
03:19:59|13.58
03:20:01|13.59
03:20:02|13.63
03:20:03|13.68
03:20:04|13.67
03:20:05|13.67
03:20:06|13.68
03:20:08|13.64
03:20:08|13.65
03:20:09|13.6
03:20:10|13.58
03:20:11|13.61
03:20:12|13.59
03:20:13|13.56
03:20:14|13.56
03:20:15|13.54
03:20:16|13.48
03:20:17|13.45
03:20:18|13.42
03:20:19|13.45
03:20:21|13.47
03:20:21|13.46
03:20:22|13.46
03:20:23|13.44
03:20:24|13.46
03:20:26|13.47
03:20:26|13.47
03:20:27|13.46
03:20:28|13.51
03:20:30|13.51
03:20:31|13.5
03:20:32|13.5
03:20:33|13.48
03:20:34|13.48
03:20:35|13.48
03:20:36|13.48
03:20:37|13.5
03:20:38|13.49
03:20:38|13.48
03:20:40|13.48
03:20:41|13.47
03:20:42|13.5
03:20:43|13.5
03:20:44|13.48
03:20:45|13.53
03:20:47|13.53
03:20:47|13.5
03:20:48|13.49
03:20:49|13.49
03:20:50|13.48
03:20:52|13.51
03:20:52|13.49
03:20:53|13.49
03:20:55|13.46
03:20:57|13.44
03:20:58|13.44
03:21:00|13.43
03:21:01|13.48
03:21:02|13.44
03:21:03|13.44
03:21:04|13.44
03:21:04|13.46
03:21:05|13.46
03:21:06|13.45
03:21:08|13.4
03:21:09|13.39
03:21:10|13.38
03:21:11|13.38
03:21:12|13.38
03:21:13|13.37
03:21:15|13.38
03:21:15|13.4
03:21:16|13.43
03:21:17|13.46
03:21:18|13.42
03:21:19|13.42
03:21:21|13.4
03:21:22|13.37
03:21:23|13.43
03:21:24|13.44
03:21:25|13.44
03:21:26|13.46
03:21:27|13.44
03:21:27|13.43
03:21:29|13.43
03:21:30|13.43
03:21:30|13.44
03:21:32|13.49
03:21:33|13.53
03:21:34|13.58
03:21:35|13.68
03:21:36|13.68
03:21:38|13.55
03:21:38|13.61
03:21:39|13.57
03:21:41|13.59
03:21:41|13.54
03:21:43|13.54
03:21:43|13.54
03:21:45|13.55
03:21:46|13.55
03:21:47|13.51
03:21:47|13.56
03:21:49|13.54
03:21:49|13.56
03:21:51|13.58
03:21:52|13.54
03:21:52|13.56
03:21:54|13.56
03:21:55|13.59
03:21:57|13.62
03:21:58|13.55
03:22:00|13.6
03:22:00|13.6
03:22:01|13.59
03:22:03|13.6
03:22:04|13.62
03:22:05|13.56
03:22:07|13.59
03:22:07|13.58
03:22:09|13.6
03:22:10|13.57
03:22:10|13.57
03:22:12|13.6
03:22:13|13.62
03:22:13|13.63
03:22:15|13.74
03:22:16|13.75
03:22:17|13.77
03:22:18|13.76
03:22:19|13.65
03:22:20|13.68
03:22:21|13.69
03:22:22|13.69
03:22:24|13.69
03:22:24|13.7
03:22:26|13.66
03:22:27|13.58
03:22:28|13.57
03:22:29|13.65
03:22:30|13.65
03:22:31|13.62
03:22:33|13.57
03:22:33|13.58
03:22:34|13.58
03:22:35|13.58
03:22:36|13.6
03:22:37|13.58
03:22:38|13.56
03:22:39|13.58
03:22:40|13.56
03:22:42|13.58
03:22:43|13.56
03:22:43|13.56
03:22:45|13.53
03:22:46|13.53
03:22:47|13.53
03:22:48|13.55
03:22:49|13.56
03:22:50|13.53
03:22:51|13.53
03:22:52|13.54
03:22:52|13.55
03:22:53|13.57
03:22:55|13.57
03:22:56|13.56
03:22:58|13.63
03:22:58|13.62
03:22:59|13.64
03:23:00|13.64
03:23:01|13.63
03:23:03|13.56
03:23:05|13.56
03:23:06|13.56
03:23:06|13.6
03:23:07|13.58
03:23:09|13.58
03:23:10|13.57
03:23:10|13.54
03:23:12|13.53
03:23:13|13.49
03:23:14|13.42
03:23:16|13.4
03:23:16|13.48
03:23:17|13.43
03:23:18|13.47
03:23:19|13.44
03:23:21|13.44
03:23:21|13.42
03:23:22|13.41
03:23:24|13.43
03:23:24|13.43
03:23:26|13.41
03:23:27|13.38
03:23:28|13.37
03:23:29|13.32
03:23:30|13.28
03:23:31|13.29
03:23:32|13.24
03:23:33|13.24
03:23:34|13.28
03:23:35|13.31
03:23:36|13.31
03:23:37|13.31
03:23:38|13.24
03:23:39|13.29
03:23:40|13.26
03:23:41|13.24
03:23:43|13.34
03:23:44|13.3
03:23:45|13.27
03:23:46|13.24
03:23:46|13.24
03:23:47|13.22
03:23:49|13.23
03:23:50|13.25
03:23:51|13.18
03:23:52|13.14
03:23:53|13.19
03:23:54|13.15
03:23:56|13.16
03:23:56|13.12
03:23:58|13.13
03:24:00|13.12
03:24:00|13.13
03:24:02|13.2
03:24:04|13.23
03:24:05|13.22
03:24:06|13.22
03:24:07|13.23
03:24:09|13.22
03:24:09|13.22
03:24:10|13.22
03:24:11|13.22
03:24:12|13.23
03:24:13|13.23
03:24:14|13.27
03:24:15|13.33
03:24:16|13.36
03:24:17|13.34
03:24:18|13.32
03:24:19|13.26
03:24:20|13.27
03:24:21|13.29
03:24:22|13.28
03:24:23|13.32
03:24:24|13.22
03:24:25|13.26
03:24:26|13.27
03:24:27|13.28
03:24:28|13.25
03:24:29|13.27
03:24:30|13.25
03:24:31|13.3
03:24:32|13.3
03:24:34|13.35
03:24:36|13.33
03:24:36|13.3
03:24:37|13.31
03:24:38|13.32
03:24:39|13.28
03:24:40|13.28
03:24:41|13.28
03:24:42|13.23
03:24:43|13.27
03:24:44|13.3
03:24:45|13.29
03:24:46|13.29
03:24:48|13.29
03:24:48|13.35
03:24:49|13.35
03:24:50|13.31
03:24:51|13.32
03:24:52|13.3
03:24:53|13.29
03:24:54|13.29
03:24:55|13.27
03:24:56|13.26
03:24:57|13.28
03:24:59|13.29
03:25:01|13.3
03:25:02|13.29
03:25:04|13.26
03:25:05|13.21
03:25:06|13.23
03:25:07|13.24
03:25:08|13.23
03:25:09|13.19
03:25:10|13.24
03:25:12|13.28
03:25:13|13.23
03:25:13|13.23
03:25:14|13.28
03:25:16|13.26
03:25:17|13.24
03:25:18|13.24
03:25:19|13.24
03:25:20|13.28
03:25:20|13.31
03:25:22|13.35
03:25:23|13.35
03:25:24|13.35
03:25:25|13.36
03:25:26|13.37
03:25:27|13.4
03:25:28|13.42
03:25:28|13.45
03:25:30|13.51
03:25:31|13.53
03:25:32|13.5
03:25:33|13.48
03:25:33|13.45
03:25:34|13.39
03:25:36|13.38
03:25:37|13.4
03:25:38|13.4
03:25:39|13.39
03:25:40|13.38
03:25:40|13.4
03:25:42|13.37
03:25:43|13.37
03:25:44|13.48
03:25:45|13.45
03:25:46|13.42
03:25:47|13.46
03:25:48|13.46
03:25:50|13.47
03:25:51|13.48
03:25:51|13.42
03:25:53|13.45
03:25:54|13.45
03:25:55|13.42
03:25:56|13.39
03:25:57|13.39
03:25:58|13.39
03:25:59|13.33
03:26:00|13.32
03:26:02|13.32
03:26:02|13.32
03:26:04|13.32
03:26:06|13.26
03:26:06|13.25
03:26:07|13.27
03:26:09|13.27
03:26:10|13.32
03:26:11|13.35
03:26:12|13.4
03:26:13|13.42
03:26:14|13.44
03:26:16|13.43
03:26:16|13.37
03:26:18|13.44
03:26:19|13.39
03:26:21|13.4
03:26:21|13.4
03:26:22|13.4
03:26:23|13.36
03:26:24|13.35
03:26:25|13.35
03:26:26|13.33
03:26:27|13.33
03:26:28|13.31
03:26:29|13.34
03:26:30|13.36
03:26:31|13.36
03:26:32|13.33
03:26:33|13.32
03:26:35|13.3
03:26:36|13.31
03:26:37|13.29
03:26:38|13.28
03:26:39|13.25
03:26:40|13.25
03:26:41|13.26
03:26:42|13.23
03:26:43|13.23
03:26:44|13.22
03:26:45|13.21
03:26:47|13.23
03:26:48|13.25
03:26:49|13.28
03:26:50|13.28
03:26:51|13.27
03:26:52|13.27
03:26:53|13.23
03:26:54|13.24
03:26:55|13.22
03:26:56|13.22
03:26:57|13.2
03:26:58|13.21
03:26:59|13.23
03:27:01|13.28
03:27:02|13.26
03:27:03|13.24
03:27:05|13.24
03:27:06|13.23
03:27:08|13.23
03:27:09|13.2
03:27:09|13.2
03:27:11|13.19
03:27:11|13.19
03:27:13|13.18
03:27:13|13.18
03:27:15|13.23
03:27:16|13.19
03:27:17|13.21
03:27:18|13.23
03:27:19|13.25
03:27:20|13.32
03:27:21|13.32
03:27:22|13.23
03:27:23|13.28
03:27:24|13.27
03:27:25|13.23
03:27:26|13.22
03:27:27|13.22
03:27:28|13.22
03:27:29|13.25
03:27:30|13.24
03:27:31|13.26
03:27:32|13.24
03:27:33|13.21
03:27:34|13.19
03:27:35|13.15
03:27:36|13.12
03:27:37|13.06
03:27:38|12.98
03:27:39|12.94
03:27:40|12.96
03:27:41|12.98
03:27:42|12.96
03:27:43|12.95
03:27:44|12.98
03:27:45|12.98
03:27:46|12.99
03:27:47|12.96
03:27:48|12.95
03:27:49|12.95
03:27:50|12.95
03:27:51|12.97
03:27:52|12.88
03:27:53|12.89
03:27:54|12.88
03:27:55|12.87
03:27:56|12.87
03:27:57|12.8
03:27:58|12.81
03:27:59|12.82
03:28:00|12.84
03:28:02|12.81
03:28:03|12.84
03:28:04|12.86
03:28:05|12.9
03:28:07|12.91
03:28:09|12.98
03:28:10|12.94
03:28:11|12.9
03:28:12|12.91
03:28:13|12.91
03:28:14|12.88
03:28:15|12.89
03:28:15|12.89
03:28:17|12.89
03:28:18|12.86
03:28:19|12.84
03:28:20|12.85
03:28:21|12.86
03:28:22|12.84
03:28:23|12.82
03:28:24|12.87
03:28:25|12.82
03:28:27|12.8
03:28:27|12.74
03:28:29|12.68
03:28:30|12.56
03:28:31|12.54
03:28:32|12.55
03:28:33|12.61
03:28:34|12.63
03:28:35|12.58
03:28:36|12.58
03:28:37|12.58
03:28:38|12.61
03:28:40|12.62
03:28:40|12.58
03:28:41|12.59
03:28:42|12.58
03:28:43|12.54
03:28:44|12.54
03:28:45|12.52
03:28:46|12.54
03:28:47|12.49
03:28:48|12.51
03:28:49|12.58
03:28:50|12.62
03:28:51|12.61
03:28:52|12.61
03:28:53|12.6
03:28:54|12.62
03:28:55|12.66
03:28:57|12.66
03:28:57|12.68
03:28:58|12.65
03:28:59|12.64
03:29:00|12.66
03:29:03|12.68
03:29:03|12.71
03:29:05|12.7
03:29:06|12.71
03:29:07|12.75
03:29:08|12.8
03:29:10|12.83
03:29:10|12.84
03:29:11|12.86
03:29:12|12.88
03:29:13|12.88
03:29:14|12.9
03:29:15|12.94
03:29:16|12.94
03:29:17|12.91
03:29:19|12.88
03:29:19|12.88
03:29:20|12.88
03:29:21|12.87
03:29:22|12.89
03:29:24|12.86
03:29:24|12.8
03:29:25|12.76
03:29:26|12.72
03:29:27|12.75
03:29:28|12.84
03:29:29|12.81
03:29:30|12.8
03:29:31|12.76
03:29:32|12.79
03:29:33|12.79
03:29:35|12.79
03:29:35|12.78
03:29:36|12.74
03:29:37|12.77
03:29:38|12.77
03:29:39|12.76
03:29:40|12.78
03:29:41|12.75
03:29:42|12.75
03:29:43|12.74
03:29:44|12.81
03:29:46|12.82
03:29:47|12.84
03:29:48|12.85
03:29:49|12.88
03:29:50|12.9
03:29:51|12.91
03:29:52|12.88
03:29:53|12.93
03:29:54|12.95
03:29:55|12.92
03:29:56|12.91
03:29:57|12.93
03:29:58|12.93
03:29:59|12.91
03:30:00|12.88
03:30:01|12.89
03:30:02|12.91
03:30:04|12.9
03:30:05|12.92
03:30:07|12.98
03:30:07|13.06
03:30:08|13.08
03:30:09|13.14
03:30:10|13.08
03:30:11|13.
03:30:13|12.97
03:30:14|12.96
03:30:15|12.92
03:30:16|12.96
03:30:17|12.96
03:30:19|12.91
03:30:19|12.93
03:30:21|12.95
03:30:22|12.94
03:30:23|12.92
03:30:24|12.87
03:30:25|12.79
03:30:25|12.77
03:30:27|12.75
03:30:27|12.76
03:30:28|12.81
03:30:30|12.78
03:30:31|12.78
03:30:32|12.78
03:30:33|12.82
03:30:33|12.85
03:30:35|12.83
03:30:35|12.81
03:30:37|12.81
03:30:38|12.82
03:30:39|12.82
03:30:41|12.83
03:30:41|12.82
03:30:43|12.78
03:30:43|12.76
03:30:45|12.76
03:30:45|12.7
03:30:47|12.68
03:30:48|12.72
03:30:48|12.72
03:30:50|12.78
03:30:51|12.8
03:30:51|12.79
03:30:52|12.78
03:30:53|12.78
03:30:55|12.77
03:30:56|12.77
03:30:57|12.75
03:30:57|12.74
03:30:59|12.7
03:30:59|12.71
03:31:00|12.73
03:31:01|12.72
03:31:03|12.77
03:31:04|12.75
03:31:06|12.67
03:31:07|12.51
03:31:08|12.47
03:31:09|12.47
03:31:11|12.6
03:31:12|12.62
03:31:13|12.65
03:31:14|12.72
03:31:15|12.79
03:31:16|12.83
03:31:17|12.89
03:31:18|12.96
03:31:19|13.04
03:31:20|13.01
03:31:21|12.91
03:31:23|12.94
03:31:23|13.01
03:31:24|12.95
03:31:25|12.91
03:31:26|12.93
03:31:27|12.98
03:31:28|12.99
03:31:30|13.03
03:31:30|13.05
03:31:31|13.12
03:31:32|13.21
03:31:34|13.12
03:31:35|13.23
03:31:36|13.12
03:31:37|13.09
03:31:38|13.12
03:31:40|13.17
03:31:40|13.14
03:31:41|13.15
03:31:42|13.14
03:31:43|13.2
03:31:44|13.17
03:31:45|13.16
03:31:46|13.11
03:31:47|13.13
03:31:48|13.12
03:31:49|13.11
03:31:50|13.11
03:31:51|13.13
03:31:52|13.15
03:31:53|13.13
03:31:54|13.13
03:31:55|13.17
03:31:57|13.17
03:31:57|13.22
03:31:58|13.23
03:31:59|13.28
03:32:00|13.32
03:32:01|13.34
03:32:02|13.32
03:32:03|13.32
03:32:04|13.29
03:32:06|13.25
03:32:07|13.23
03:32:09|13.22
03:32:10|13.25
03:32:11|13.27
03:32:12|13.29
03:32:13|13.31
03:32:15|13.45
03:32:16|13.49
03:32:17|13.45
03:32:18|13.43
03:32:19|13.42
03:32:20|13.36
03:32:21|13.36
03:32:22|13.41
03:32:23|13.35
03:32:24|13.35
03:32:25|13.33
03:32:26|13.3
03:32:27|13.3
03:32:29|13.26
03:32:30|13.23
03:32:31|13.14
03:32:32|13.13
03:32:33|13.14
03:32:34|13.23
03:32:35|13.22
03:32:36|13.25
03:32:37|13.22
03:32:38|13.22
03:32:39|13.22
03:32:40|13.23
03:32:41|13.2
03:32:42|13.21
03:32:44|13.17
03:32:44|13.19
03:32:45|13.18
03:32:46|13.19
03:32:47|13.21
03:32:49|13.21
03:32:49|13.24
03:32:51|13.24
03:32:52|13.21
03:32:53|13.2
03:32:54|13.2
03:32:55|13.18
03:32:55|13.17
03:32:58|13.13
03:32:58|13.18
03:32:59|13.18
03:33:00|13.21
03:33:01|13.21
03:33:02|13.25
03:33:03|13.29
03:33:05|13.29
03:33:06|13.34
03:33:08|13.32
03:33:08|13.31
03:33:09|13.31
03:33:10|13.31
03:33:12|13.22
03:33:14|13.24
03:33:14|13.26
03:33:16|13.28
03:33:17|13.29
03:33:18|13.32
03:33:18|13.34
03:33:20|13.37
03:33:21|13.4
03:33:21|13.38
03:33:22|13.31
03:33:24|13.29
03:33:25|13.25
03:33:26|13.27
03:33:27|13.3
03:33:28|13.3
03:33:29|13.25
03:33:30|13.21
03:33:31|13.21
03:33:32|13.25
03:33:33|13.26
03:33:34|13.27
03:33:35|13.26
03:33:36|13.25
03:33:37|13.25
03:33:38|13.19
03:33:39|13.17
03:33:40|13.17
03:33:41|13.06
03:33:42|13.08
03:33:43|13.11
03:33:44|13.17
03:33:45|13.16
03:33:46|13.23
03:33:47|13.23
03:33:48|13.23
03:33:49|13.24
03:33:50|13.22
03:33:51|13.22
03:33:52|13.21
03:33:53|13.18
03:33:54|13.18
03:33:55|13.14
03:33:56|13.2
03:33:57|13.21
03:33:58|13.21
03:33:59|13.21
03:34:00|13.25
03:34:01|13.25
03:34:02|13.23
03:34:04|13.29
03:34:04|13.3
03:34:05|13.38
03:34:07|13.38
03:34:09|13.28
03:34:10|13.24
03:34:11|13.23
03:34:13|13.29
03:34:14|13.29
03:34:15|13.26
03:34:17|13.29
03:34:18|13.3
03:34:19|13.27
03:34:20|13.24
03:34:22|13.25
03:34:22|13.24
03:34:23|13.24
03:34:24|13.23
03:34:25|13.21
03:34:26|13.21
03:34:27|13.21
03:34:28|13.2
03:34:30|13.16
03:34:30|13.18
03:34:31|13.18
03:34:32|13.24
03:34:33|13.24
03:34:35|13.22
03:34:36|13.21
03:34:37|13.21
03:34:38|13.22
03:34:39|13.2
03:34:39|13.2
03:34:41|13.2
03:34:41|13.2
03:34:43|13.22
03:34:44|13.22
03:34:44|13.26
03:34:46|13.28
03:34:47|13.27
03:34:47|13.24
03:34:49|13.27
03:34:49|13.27
03:34:50|13.23
03:34:51|13.19
03:34:53|13.21
03:34:53|13.24
03:34:55|13.23
03:34:56|13.21
03:34:57|13.19
03:34:57|13.19
03:34:58|13.15
03:34:59|13.2
03:35:00|13.24
03:35:01|13.2
03:35:02|13.19
03:35:04|13.21
03:35:05|13.21
03:35:06|13.21
03:35:07|13.22
03:35:09|13.24
03:35:11|13.32
03:35:12|13.27
03:35:13|13.32
03:35:15|13.29
03:35:16|13.27
03:35:17|13.3
03:35:18|13.26
03:35:19|13.25
03:35:20|13.29
03:35:22|13.35
03:35:22|13.37
03:35:23|13.33
03:35:24|13.33
03:35:25|13.34
03:35:27|13.35
03:35:28|13.38
03:35:29|13.42
03:35:30|13.46
03:35:31|13.46
03:35:33|13.4
03:35:33|13.39
03:35:34|13.39
03:35:35|13.34
03:35:36|13.34
03:35:37|13.33
03:35:38|13.34
03:35:40|13.34
03:35:40|13.32
03:35:41|13.28
03:35:42|13.25
03:35:43|13.21
03:35:45|13.2
03:35:45|13.24
03:35:47|13.23
03:35:48|13.23
03:35:49|13.25
03:35:49|13.25
03:35:50|13.26
03:35:52|13.26
03:35:52|13.25
03:35:54|13.23
03:35:54|13.24
03:35:56|13.21
03:35:57|13.22
03:35:58|13.14
03:35:59|13.12
03:36:00|13.12
03:36:01|13.15
03:36:02|13.12
03:36:03|13.1
03:36:04|13.12
03:36:05|13.14
03:36:06|13.16
03:36:07|13.16
03:36:08|13.17
03:36:10|13.13
03:36:11|13.13
03:36:11|13.15
03:36:12|13.15
03:36:14|13.11
03:36:15|13.07
03:36:16|13.04
03:36:17|13.01
03:36:18|12.97
03:36:20|12.94
03:36:21|12.85
03:36:23|12.95
03:36:23|12.96
03:36:25|12.96
03:36:25|12.93
03:36:26|12.93
03:36:27|12.93
03:36:28|12.88
03:36:30|12.87
03:36:30|12.91
03:36:31|12.91
03:36:32|12.92
03:36:33|12.91
03:36:35|12.91
03:36:36|12.9
03:36:36|12.88
03:36:37|12.91
03:36:39|12.92
03:36:40|12.91
03:36:40|12.91
03:36:41|12.9
03:36:43|12.92
03:36:44|12.92
03:36:45|12.91
03:36:45|12.89
03:36:47|12.89
03:36:49|12.91
03:36:49|12.91
03:36:51|12.89
03:36:51|12.89
03:36:52|12.88
03:36:53|12.86
03:36:54|12.85
03:36:56|12.85
03:36:56|12.83
03:36:57|12.83
03:36:58|12.84
03:37:00|12.88
03:37:00|12.89
03:37:02|12.91
03:37:03|12.88
03:37:03|12.88
03:37:05|12.89
03:37:05|12.87
03:37:07|12.89
03:37:08|12.92
03:37:09|12.92
03:37:10|12.94
03:37:11|12.95
03:37:13|12.93
03:37:14|13.
03:37:16|13.11
03:37:17|13.12
03:37:18|13.06
03:37:20|12.98
03:37:21|12.96
03:37:21|12.96
03:37:23|12.99
03:37:24|13.05
03:37:25|13.03
03:37:26|13.03
03:37:27|13.04
03:37:28|13.03
03:37:28|13.03
03:37:30|13.
03:37:31|12.92
03:37:31|12.92
03:37:32|12.96
03:37:33|12.95
03:37:35|12.96
03:37:35|12.94
03:37:36|12.91
03:37:38|12.92
03:37:39|12.88
03:37:39|12.85
03:37:41|12.83
03:37:41|12.85
03:37:42|12.86
03:37:44|12.87
03:37:45|12.91
03:37:46|12.84
03:37:47|12.89
03:37:48|12.87
03:37:48|12.87
03:37:50|12.9
03:37:51|12.88
03:37:52|12.87
03:37:53|12.86
03:37:54|12.83
03:37:55|12.78
03:37:56|12.78
03:37:58|12.79
03:37:58|12.85
03:37:59|12.87
03:38:00|12.85
03:38:01|12.85
03:38:02|12.84
03:38:03|12.87
03:38:04|12.87
03:38:05|12.91
03:38:06|12.95
03:38:07|12.98
03:38:08|12.99
03:38:09|12.96
03:38:11|12.93
03:38:12|12.95
03:38:13|12.97
03:38:14|12.96
03:38:16|12.97
03:38:16|12.95
03:38:17|12.95
03:38:18|12.98
03:38:19|12.97
03:38:20|12.96
03:38:22|12.98
03:38:22|12.97
03:38:23|12.94
03:38:24|12.94
03:38:25|12.9
03:38:26|12.86
03:38:27|12.93
03:38:28|12.9
03:38:29|12.91
03:38:30|12.92
03:38:32|12.94
03:38:33|12.94
03:38:34|12.96
03:38:35|12.86
03:38:37|12.95
03:38:37|12.95
03:38:38|12.93
03:38:39|12.93
03:38:40|12.93
03:38:41|12.96
03:38:43|12.88
03:38:44|12.87
03:38:45|12.94
03:38:46|12.93
03:38:47|12.93
03:38:48|12.87
03:38:49|12.9
03:38:50|12.89
03:38:51|12.88
03:38:52|12.92
03:38:53|12.92
03:38:54|12.95
03:38:55|12.93
03:38:56|12.92
03:38:57|12.93
03:38:58|12.93
03:38:59|12.94
03:39:01|12.93
03:39:01|12.94
03:39:02|12.92
03:39:03|12.89
03:39:04|12.86
03:39:05|12.84
03:39:06|12.83
03:39:07|12.83
03:39:08|12.85
03:39:09|12.87
03:39:10|12.9
03:39:12|12.88
03:39:14|12.89
03:39:15|12.85
03:39:16|12.86
03:39:17|12.91
03:39:18|12.91
03:39:19|12.91
03:39:21|12.91
03:39:21|12.91
03:39:24|12.92
03:39:24|12.91
03:39:25|12.9
03:39:26|12.86
03:39:27|12.85
03:39:28|12.83
03:39:29|12.83
03:39:30|12.87
03:39:31|12.87
03:39:32|12.87
03:39:33|12.86
03:39:35|12.86
03:39:35|12.86
03:39:36|12.85
03:39:37|12.85
03:39:38|12.85
03:39:40|12.85
03:39:41|12.85
03:39:42|12.87
03:39:42|12.84
03:39:44|12.82
03:39:44|12.8
03:39:46|12.75
03:39:46|12.77
03:39:47|12.78
03:39:49|12.77
03:39:49|12.79
03:39:51|12.8
03:39:52|12.84
03:39:52|12.85
03:39:53|12.86
03:39:55|12.87
03:39:55|12.88
03:39:56|12.86
03:39:57|12.82
03:39:58|12.81
03:39:59|12.82
03:40:01|12.81
03:40:01|12.82
03:40:03|12.81
03:40:04|12.73
03:40:05|12.74
03:40:06|12.75
03:40:08|12.76
03:40:08|12.74
03:40:09|12.73
03:40:10|12.73
03:40:11|12.77
03:40:12|12.77
03:40:14|12.77
03:40:15|12.71
03:40:17|12.72
03:40:18|12.67
03:40:19|12.61
03:40:20|12.61
03:40:21|12.63
03:40:22|12.64
03:40:23|12.63
03:40:24|12.64
03:40:25|12.59
03:40:26|12.6
03:40:27|12.6
03:40:28|12.58
03:40:30|12.55
03:40:31|12.53
03:40:32|12.56
03:40:33|12.65
03:40:35|12.6
03:40:36|12.6
03:40:37|12.57
03:40:37|12.6
03:40:38|12.6
03:40:40|12.57
03:40:41|12.6
03:40:42|12.62
03:40:43|12.62
03:40:44|12.64
03:40:45|12.64
03:40:46|12.62
03:40:47|12.63
03:40:48|12.62
03:40:48|12.62
03:40:50|12.63
03:40:51|12.62
03:40:52|12.64
03:40:54|12.68
03:40:54|12.7
03:40:55|12.71
03:40:57|12.75
03:40:58|12.75
03:40:59|12.78
03:41:00|12.75
03:41:01|12.73
03:41:02|12.73
03:41:03|12.73
03:41:04|12.74
03:41:05|12.77
03:41:06|12.78
03:41:07|12.79
03:41:08|12.78
03:41:09|12.8
03:41:10|12.85
03:41:11|12.85
03:41:12|12.88
03:41:13|12.93
03:41:15|12.9
03:41:16|12.87
03:41:18|12.82
03:41:19|12.79
03:41:20|12.8
03:41:21|12.79
03:41:22|12.82
03:41:23|12.84
03:41:24|12.81
03:41:25|12.81
03:41:26|12.77
03:41:27|12.77
03:41:29|12.77
03:41:30|12.76
03:41:31|12.71
03:41:32|12.67
03:41:33|12.68
03:41:34|12.69
03:41:34|12.69
03:41:36|12.69
03:41:37|12.66
03:41:38|12.61
03:41:38|12.66
03:41:40|12.64
03:41:40|12.64
03:41:42|12.63
03:41:43|12.64
03:41:44|12.64
03:41:45|12.65
03:41:46|12.65
03:41:46|12.65
03:41:48|12.65
03:41:49|12.65
03:41:50|12.65
03:41:51|12.63
03:41:51|12.63
03:41:53|12.66
03:41:54|12.67
03:41:54|12.71
03:41:56|12.72
03:41:56|12.77
03:41:59|12.7
03:41:59|12.69
03:42:00|12.7
03:42:01|12.71
03:42:02|12.71
03:42:03|12.71
03:42:04|12.67
03:42:05|12.65
03:42:06|12.61
03:42:07|12.64
03:42:08|12.63
03:42:10|12.65
03:42:10|12.65
03:42:11|12.69
03:42:12|12.71
03:42:13|12.71
03:42:15|12.7
03:42:17|12.68
03:42:18|12.68
03:42:19|12.65
03:42:20|12.65
03:42:22|12.66
03:42:23|12.66
03:42:24|12.66
03:42:25|12.64
03:42:26|12.66
03:42:27|12.65
03:42:28|12.72
03:42:29|12.74
03:42:30|12.72
03:42:31|12.76
03:42:33|12.81
03:42:34|12.82
03:42:35|12.77
03:42:36|12.76
03:42:37|12.74
03:42:38|12.74
03:42:39|12.71
03:42:40|12.71
03:42:41|12.72
03:42:42|12.73
03:42:43|12.74
03:42:44|12.69
03:42:45|12.65
03:42:46|12.65
03:42:47|12.68
03:42:47|12.72
03:42:49|12.7
03:42:50|12.88
03:42:51|12.73
03:42:52|12.77
03:42:53|12.78
03:42:54|12.79
03:42:55|12.81
03:42:56|12.86
03:42:57|12.88
03:42:58|12.87
03:42:59|12.82
03:43:00|12.81
03:43:01|12.8
03:43:02|12.81
03:43:03|12.78
03:43:05|12.74
03:43:05|12.81
03:43:06|12.79
03:43:07|12.78
03:43:08|12.8
03:43:10|12.78
03:43:11|12.84
03:43:11|12.84
03:43:12|12.82
03:43:13|12.84
03:43:14|12.84
03:43:16|12.85
03:43:18|12.86
03:43:19|12.88
03:43:20|12.87
03:43:20|12.87
03:43:22|12.81
03:43:23|12.77
03:43:24|12.74
03:43:26|12.73
03:43:28|12.78
03:43:29|12.76
03:43:30|12.8
03:43:31|12.78
03:43:32|12.73
03:43:34|12.7
03:43:35|12.7
03:43:36|12.72
03:43:37|12.77
03:43:38|12.72
03:43:39|12.73
03:43:40|12.7
03:43:41|12.72
03:43:42|12.74
03:43:43|12.73
03:43:44|12.72
03:43:45|12.75
03:43:46|12.76
03:43:47|12.74
03:43:48|12.74
03:43:50|12.75
03:43:50|12.74
03:43:51|12.71
03:43:52|12.67
03:43:53|12.7
03:43:56|12.7
03:43:56|12.72
03:43:57|12.72
03:43:58|12.73
03:43:59|12.69
03:44:01|12.68
03:44:01|12.68
03:44:02|12.68
03:44:03|12.68
03:44:04|12.68
03:44:06|12.63
03:44:06|12.64
03:44:07|12.61
03:44:08|12.6
03:44:09|12.57
03:44:11|12.56
03:44:11|12.66
03:44:13|12.63
03:44:13|12.62
03:44:14|12.64
03:44:16|12.66
03:44:17|12.66
03:44:19|12.66
03:44:20|12.66
03:44:22|12.65
03:44:24|12.71
03:44:24|12.73
03:44:26|12.84
03:44:27|12.82
03:44:28|12.77
03:44:30|12.76
03:44:32|12.74
03:44:33|12.73
03:44:34|12.73
03:44:34|12.77
03:44:35|12.76
03:44:36|12.74
03:44:38|12.73
03:44:39|12.76
03:44:40|12.75
03:44:41|12.73
03:44:41|12.73
03:44:43|12.76
03:44:44|12.77
03:44:45|12.71
03:44:46|12.66
03:44:48|12.63
03:44:49|12.67
03:44:50|12.68
03:44:51|12.67
03:44:52|12.66
03:44:54|12.66
03:44:54|12.63
03:44:55|12.64
03:44:56|12.64
03:44:57|12.64
03:45:00|12.62
03:45:00|12.6
03:45:01|12.57
03:45:02|12.61
03:45:03|12.61
03:45:04|12.65
03:45:05|12.67
03:45:06|12.7
03:45:07|12.63
03:45:08|12.64
03:45:09|12.61
03:45:11|12.61
03:45:12|12.61
03:45:13|12.61
03:45:14|12.62
03:45:16|12.69
03:45:17|12.68
03:45:18|12.71
03:45:20|12.67
03:45:21|12.72
03:45:23|12.76
03:45:24|12.76
03:45:24|12.8
03:45:26|12.81
03:45:27|12.94
03:45:28|12.91
03:45:29|12.86
03:45:30|12.81
03:45:31|12.8
03:45:32|12.78
03:45:33|12.78
03:45:35|12.83
03:45:35|12.83
03:45:36|12.85
03:45:37|12.9
03:45:38|12.89
03:45:39|12.86
03:45:40|12.83
03:45:41|12.88
03:45:42|12.85
03:45:43|12.87
03:45:45|12.88
03:45:46|12.89
03:45:46|12.89
03:45:48|12.89
03:45:48|12.91
03:45:50|12.94
03:45:50|13.02
03:45:52|13.03
03:45:53|13.02
03:45:54|12.99
03:45:55|12.97
03:45:57|12.95
03:45:57|12.96
03:45:58|12.93
03:45:59|12.93
03:46:00|12.95
03:46:01|12.97
03:46:02|12.94
03:46:03|12.97
03:46:04|12.99
03:46:05|13.04
03:46:06|13.08
03:46:08|13.08
03:46:08|13.12
03:46:09|13.14
03:46:10|13.15
03:46:11|13.13
03:46:13|13.15
03:46:13|13.1
03:46:14|13.09
03:46:15|13.05
03:46:16|13.04
03:46:17|12.99
03:46:18|13.
03:46:19|13.03
03:46:21|13.05
03:46:23|13.05
03:46:24|13.03
03:46:24|13.
03:46:25|12.99
03:46:26|13.01
03:46:28|13.
03:46:29|12.97
03:46:30|12.98
03:46:32|13.04
03:46:33|12.99
03:46:35|13.02
03:46:35|12.99
03:46:37|12.99
03:46:38|12.95
03:46:39|12.97
03:46:41|12.97
03:46:41|12.96
03:46:42|12.96
03:46:43|12.92
03:46:44|12.9
03:46:45|12.87
03:46:46|12.88
03:46:47|12.85
03:46:48|12.85
03:46:49|12.87
03:46:50|12.87
03:46:52|12.86
03:46:52|12.85
03:46:54|12.87
03:46:54|12.86
03:46:56|12.85
03:46:57|12.85
03:46:58|12.84
03:46:59|12.85
03:47:00|12.85
03:47:01|12.91
03:47:02|12.94
03:47:03|12.98
03:47:04|13.
03:47:05|12.95
03:47:06|13.02
03:47:07|12.96
03:47:08|12.94
03:47:09|12.94
03:47:10|12.96
03:47:11|12.97
03:47:12|12.98
03:47:14|12.98
03:47:14|12.96
03:47:15|12.97
03:47:16|12.99
03:47:17|12.98
03:47:18|13.01
03:47:20|12.99
03:47:22|13.
03:47:23|12.99
03:47:23|12.99
03:47:26|12.99
03:47:26|13.01
03:47:28|13.04
03:47:28|13.04
03:47:29|13.04
03:47:30|13.08
03:47:32|13.08
03:47:33|13.13
03:47:34|13.1
03:47:35|13.1
03:47:36|13.06
03:47:37|13.05
03:47:38|13.04
03:47:39|13.04
03:47:40|13.06
03:47:41|13.04
03:47:42|13.05
03:47:43|13.03
03:47:44|13.05
03:47:45|13.06
03:47:46|13.08
03:47:47|13.08
03:47:48|13.06
03:47:49|13.04
03:47:50|13.04
03:47:51|13.05
03:47:53|13.05
03:47:54|13.05
03:47:55|13.04
03:47:56|13.02
03:47:57|13.07
03:47:58|13.05
03:47:59|13.05
03:48:00|13.04
03:48:01|13.
03:48:02|13.1
03:48:03|13.06
03:48:04|13.06
03:48:05|13.05
03:48:06|13.04
03:48:07|13.04
03:48:08|13.04
03:48:09|13.04
03:48:10|13.03
03:48:11|13.02
03:48:12|12.98
03:48:13|12.98
03:48:14|12.99
03:48:15|13.03
03:48:16|13.09
03:48:17|13.09
03:48:18|13.06
03:48:19|13.1
03:48:20|13.11
03:48:22|13.11
03:48:23|13.15
03:48:25|13.25
03:48:25|13.29
03:48:28|13.24
03:48:28|13.2
03:48:30|13.22
03:48:31|13.2
03:48:32|13.22
03:48:33|13.23
03:48:34|13.26
03:48:36|13.23
03:48:36|13.25
03:48:37|13.25
03:48:39|13.25
03:48:39|13.23
03:48:40|13.26
03:48:41|13.25
03:48:42|13.25
03:48:44|13.25
03:48:44|13.32
03:48:45|13.28
03:48:46|13.27
03:48:47|13.34
03:48:49|13.29
03:48:49|13.27
03:48:50|13.25
03:48:52|13.26
03:48:52|13.26
03:48:53|13.26
03:48:54|13.37
03:48:55|13.38
03:48:56|13.38
03:48:57|13.33
03:48:58|13.37
03:48:59|13.33
03:49:00|13.27
03:49:01|13.3
03:49:02|13.42
03:49:03|13.44
03:49:04|13.46
03:49:06|13.49
03:49:06|13.52
03:49:07|13.46
03:49:08|13.43
03:49:09|13.4
03:49:10|13.39
03:49:11|13.41
03:49:12|13.41
03:49:13|13.43
03:49:14|13.41
03:49:15|13.4
03:49:16|13.4
03:49:17|13.37
03:49:18|13.39
03:49:19|13.35
03:49:20|13.34
03:49:22|13.36
03:49:23|13.33
03:49:24|13.36
03:49:26|13.32
03:49:26|13.32
03:49:28|13.34
03:49:29|13.33
03:49:30|13.32
03:49:31|13.33
03:49:32|13.31
03:49:33|13.32
03:49:35|13.29
03:49:36|13.28
03:49:37|13.28
03:49:38|13.32
03:49:39|13.3
03:49:40|13.3
03:49:41|13.3
03:49:42|13.28
03:49:44|13.29
03:49:44|13.29
03:49:45|13.29
03:49:47|13.29
03:49:48|13.32
03:49:49|13.32
03:49:51|13.3
03:49:51|13.32
03:49:52|13.31
03:49:53|13.31
03:49:54|13.3
03:49:55|13.3
03:49:56|13.26
03:49:57|13.26
03:49:58|13.27
03:49:59|13.25
03:50:01|13.21
03:50:01|13.22
03:50:02|13.29
03:50:03|13.27
03:50:04|13.26
03:50:06|13.29
03:50:07|13.26
03:50:08|13.27
03:50:09|13.27
03:50:10|13.27
03:50:12|13.27
03:50:12|13.24
03:50:13|13.25
03:50:14|13.24
03:50:15|13.24
03:50:17|13.23
03:50:17|13.22
03:50:18|13.22
03:50:19|13.23
03:50:20|13.23
03:50:21|13.23
03:50:23|13.24
03:50:24|13.24
03:50:26|13.27
03:50:27|13.25
03:50:29|13.29
03:50:30|13.34
03:50:32|13.32
03:50:33|13.33
03:50:34|13.28
03:50:35|13.28
03:50:36|13.26
03:50:37|13.25
03:50:38|13.27
03:50:39|13.23
03:50:40|13.23
03:50:42|13.23
03:50:43|13.2
03:50:43|13.22
03:50:44|13.2
03:50:46|13.18
03:50:47|13.18
03:50:47|13.16
03:50:49|13.11
03:50:50|13.13
03:50:50|13.14
03:50:52|13.15
03:50:53|13.15
03:50:54|13.15
03:50:55|13.15
03:50:56|13.15
03:50:57|13.15
03:50:58|13.19
03:50:59|13.18
03:51:00|13.19
03:51:01|13.19
03:51:03|13.19
03:51:04|13.2
03:51:05|13.21
03:51:05|13.19
03:51:06|13.19
03:51:08|13.19
03:51:09|13.19
03:51:09|13.2
03:51:10|13.2
03:51:11|13.2
03:51:12|13.18
03:51:13|13.16
03:51:14|13.12
03:51:16|13.12
03:51:16|13.13
03:51:17|13.12
03:51:18|13.13
03:51:20|13.13
03:51:21|13.14
03:51:21|13.16
03:51:23|13.14
03:51:24|13.12
03:51:26|13.1
03:51:27|13.12
03:51:28|13.06
03:51:30|13.08
03:51:31|13.07
03:51:32|13.07
03:51:33|12.98
03:51:34|12.94
03:51:35|12.95
03:51:36|12.96
03:51:37|12.95
03:51:38|12.98
03:51:39|12.91
03:51:40|12.9
03:51:41|12.91
03:51:43|12.92
03:51:43|12.92
03:51:44|12.95
03:51:45|12.95
03:51:46|12.97
03:51:48|12.97
03:51:49|12.97
03:51:50|12.97
03:51:51|12.97
03:51:52|12.92
03:51:53|12.92
03:51:54|12.91
03:51:55|12.84
03:51:56|12.85
03:51:57|12.8
03:51:59|12.74
03:52:00|12.76
03:52:02|12.82
03:52:02|12.84
03:52:03|12.86
03:52:04|12.85
03:52:06|12.87
03:52:06|12.86
03:52:07|12.86
03:52:08|12.84
03:52:09|12.83
03:52:10|12.81
03:52:12|12.78
03:52:12|12.77
03:52:13|12.76
03:52:14|12.72
03:52:15|12.72
03:52:16|12.67
03:52:17|12.66
03:52:18|12.69
03:52:19|12.69
03:52:20|12.7
03:52:21|12.74
03:52:23|12.77
03:52:23|12.78
03:52:25|12.75
03:52:27|12.74
03:52:28|12.71
03:52:29|12.73
03:52:31|12.72
03:52:31|12.7
03:52:33|12.74
03:52:35|12.71
03:52:36|12.78
03:52:37|12.8
03:52:38|12.83
03:52:39|12.81
03:52:40|12.8
03:52:41|12.79
03:52:42|12.79
03:52:43|12.8
03:52:45|12.75
03:52:46|12.75
03:52:47|12.74
03:52:48|12.76
03:52:49|12.74
03:52:50|12.81
03:52:51|12.84
03:52:52|12.8
03:52:53|12.8
03:52:54|12.79
03:52:55|12.76
03:52:56|12.75
03:52:56|12.75
03:52:58|12.76
03:52:59|12.77
03:53:00|12.77
03:53:01|12.77
03:53:02|12.78
03:53:03|12.78
03:53:04|12.8
03:53:05|12.8
03:53:06|12.8
03:53:07|12.76
03:53:07|12.76
03:53:09|12.83
03:53:10|12.84
03:53:11|12.86
03:53:12|12.84
03:53:13|12.82
03:53:14|12.83
03:53:15|12.88
03:53:16|12.9
03:53:16|12.88
03:53:18|12.84
03:53:19|12.84
03:53:19|12.82
03:53:21|12.8
03:53:22|12.82
03:53:23|12.84
03:53:24|12.8
03:53:25|12.8
03:53:26|12.84
03:53:28|12.81
03:53:29|12.79
03:53:31|12.79
03:53:32|12.77
03:53:33|12.77
03:53:35|12.8
03:53:36|12.81
03:53:36|12.82
03:53:38|12.83
03:53:39|12.81
03:53:40|12.8
03:53:40|12.83
03:53:43|12.84
03:53:43|12.84
03:53:44|12.78
03:53:45|12.77
03:53:46|12.76
03:53:47|12.73
03:53:48|12.74
03:53:49|12.75
03:53:50|12.76
03:53:51|12.77
03:53:52|12.82
03:53:53|12.8
03:53:54|12.77
03:53:56|12.77
03:53:57|12.76
03:53:58|12.76
03:54:00|12.73
03:54:01|12.7
03:54:01|12.69
03:54:03|12.68
03:54:04|12.69
03:54:05|12.72
03:54:07|12.73
03:54:07|12.74
03:54:08|12.75
03:54:09|12.75
03:54:10|12.74
03:54:12|12.74
03:54:13|12.73
03:54:14|12.73
03:54:15|12.7
03:54:15|12.69
03:54:19|12.69
03:54:20|12.73
03:54:21|12.71
03:54:22|12.71
03:54:23|12.71
03:54:25|12.66
03:54:25|12.64
03:54:27|12.66
03:54:29|12.71
03:54:30|12.72
03:54:31|12.72
03:54:33|12.73
03:54:33|12.73
03:54:35|12.83
03:54:36|12.83
03:54:38|12.78
03:54:39|12.81
03:54:40|12.83
03:54:41|12.84
03:54:42|12.84
03:54:42|12.84
03:54:43|12.84
03:54:45|12.84
03:54:46|12.84
03:54:46|12.85
03:54:48|12.85
03:54:49|12.88
03:54:51|12.88
03:54:52|12.9
03:54:53|12.88
03:54:54|12.86
03:54:55|12.85
03:54:56|12.85
03:54:57|12.86
03:54:58|12.88
03:54:59|12.88
03:55:00|12.87
03:55:01|12.84
03:55:02|12.79
03:55:03|12.79
03:55:04|12.81
03:55:05|12.77
03:55:06|12.78
03:55:07|12.8
03:55:08|12.81
03:55:09|12.8
03:55:10|12.78
03:55:11|12.77
03:55:12|12.78
03:55:13|12.77
03:55:15|12.74
03:55:16|12.76
03:55:16|12.72
03:55:17|12.7
03:55:19|12.65
03:55:20|12.63
03:55:21|12.63
03:55:22|12.64
03:55:23|12.69
03:55:24|12.73
03:55:25|12.72
03:55:26|12.7
03:55:27|12.68
03:55:29|12.7
03:55:30|12.69
03:55:32|12.69
03:55:33|12.65
03:55:34|12.67
03:55:36|12.67
03:55:36|12.67
03:55:38|12.68
03:55:39|12.68
03:55:40|12.69
03:55:42|12.68
03:55:42|12.67
03:55:44|12.67
03:55:45|12.71
03:55:46|12.74
03:55:47|12.76
03:55:49|12.73
03:55:49|12.7
03:55:50|12.7
03:55:51|12.72
03:55:52|12.76
03:55:54|12.81
03:55:55|12.81
03:55:56|12.79
03:55:57|12.76
03:55:58|12.75
03:55:59|12.77
03:55:59|12.8
03:56:01|12.79
03:56:02|12.8
03:56:03|12.8
03:56:04|12.81
03:56:05|12.81
03:56:06|12.83
03:56:07|12.86
03:56:08|12.89
03:56:09|12.92
03:56:10|12.89
03:56:11|12.89
03:56:12|12.88
03:56:13|12.87
03:56:13|12.87
03:56:15|12.87
03:56:16|12.86
03:56:16|12.87
03:56:18|12.88
03:56:19|12.91
03:56:20|12.91
03:56:21|12.94
03:56:22|12.95
03:56:22|12.93
03:56:24|12.87
03:56:24|12.92
03:56:26|12.92
03:56:27|12.89
03:56:28|12.87
03:56:30|12.92
03:56:31|12.91
03:56:33|12.89
03:56:34|12.92
03:56:36|12.88
03:56:37|12.88
03:56:37|12.88
03:56:38|12.88
03:56:40|12.88
03:56:41|12.92
03:56:42|12.92
03:56:43|12.9
03:56:44|12.9
03:56:45|12.9
03:56:46|12.9
03:56:46|12.87
03:56:48|12.83
03:56:49|12.85
03:56:49|12.85
03:56:50|12.86
03:56:52|12.85
03:56:52|12.85
03:56:54|12.84
03:56:54|12.9
03:56:56|12.92
03:56:57|12.9
03:56:57|12.9
03:56:59|12.87
03:56:59|12.88
03:57:01|12.87
03:57:02|12.87
03:57:03|12.87
03:57:04|12.84
03:57:05|12.79
03:57:06|12.78
03:57:07|12.76
03:57:08|12.73
03:57:09|12.75
03:57:10|12.78
03:57:11|12.78
03:57:12|12.82
03:57:13|12.83
03:57:14|12.83
03:57:15|12.76
03:57:16|12.82
03:57:17|12.81
03:57:18|12.85
03:57:19|12.9
03:57:20|12.9
03:57:21|12.85
03:57:22|12.88
03:57:23|12.88
03:57:24|12.9
03:57:25|12.88
03:57:26|12.91
03:57:27|12.95
03:57:28|13.02
03:57:29|13.09
03:57:31|13.1
03:57:33|13.08
03:57:34|13.02
03:57:35|13.02
03:57:37|13.01
03:57:37|13.01
03:57:39|13.01
03:57:39|13.01
03:57:40|12.97
03:57:42|12.98
03:57:43|12.95
03:57:44|12.98
03:57:45|12.99
03:57:46|13.01
03:57:47|12.96
03:57:48|13.
03:57:49|12.95
03:57:50|13.
03:57:51|13.
03:57:53|12.98
03:57:54|12.96
03:57:55|12.92
03:57:55|12.92
03:57:56|12.92
03:57:57|12.91
03:57:59|13.07
03:58:00|13.05
03:58:01|13.01
03:58:02|12.96
03:58:03|12.97
03:58:04|13.
03:58:05|12.97
03:58:06|12.98
03:58:07|12.99
03:58:08|13.03
03:58:09|13.02
03:58:10|13.02
03:58:10|12.97
03:58:11|12.97
03:58:12|12.98
03:58:14|12.98
03:58:15|13.
03:58:15|13.01
03:58:17|13.05
03:58:18|13.08
03:58:19|13.04
03:58:20|13.06
03:58:21|13.06
03:58:22|13.06
03:58:23|13.17
03:58:24|13.22
03:58:25|13.23
03:58:26|13.17
03:58:27|13.15
03:58:28|13.15
03:58:29|13.11
03:58:30|13.13
03:58:32|13.15
03:58:33|13.17
03:58:33|13.16
03:58:34|13.15
03:58:36|13.17
03:58:37|13.17
03:58:38|13.18
03:58:39|13.12
03:58:40|13.19
03:58:42|13.16
03:58:43|13.16
03:58:44|13.11
03:58:45|13.11
03:58:47|13.12
03:58:48|13.12
03:58:48|13.16
03:58:49|13.14
03:58:50|13.13
03:58:51|13.13
03:58:52|13.1
03:58:54|13.13
03:58:55|13.13
03:58:55|13.09
03:58:56|13.04
03:58:58|13.06
03:58:59|13.05
03:58:59|13.05
03:59:00|13.05
03:59:01|13.07
03:59:03|13.07
03:59:04|13.15
03:59:05|13.15
03:59:06|13.11
03:59:07|13.07
03:59:09|13.06
03:59:09|13.06
03:59:10|13.07
03:59:11|13.07
03:59:12|13.07
03:59:14|13.03
03:59:15|13.
03:59:15|12.94
03:59:16|12.91
03:59:18|12.93
03:59:19|12.93
03:59:20|13.
03:59:21|12.96
03:59:22|12.94
03:59:23|12.9
03:59:24|12.94
03:59:25|12.94
03:59:26|12.92
03:59:27|12.97
03:59:28|12.94
03:59:29|12.96
03:59:30|12.94
03:59:31|12.97
03:59:33|12.95
03:59:35|12.95
03:59:35|12.94
03:59:37|12.94
03:59:38|12.91
03:59:40|12.9
03:59:41|12.9
03:59:42|12.9
03:59:44|12.92
03:59:45|12.94
03:59:46|12.93
03:59:46|12.9
03:59:47|12.92
03:59:48|12.92
03:59:50|12.97
03:59:50|12.95
03:59:51|12.92
03:59:52|12.92
03:59:54|12.91
03:59:55|12.91
03:59:55|12.92
03:59:56|12.91
03:59:58|12.91
03:59:58|12.9
04:00:00|12.9
04:00:01|12.9
04:00:01|12.9
04:00:03|12.9
04:00:03|12.93
04:00:05|12.91
04:00:05|12.93
04:00:07|12.94
04:00:07|12.93
04:00:08|12.89
04:00:09|12.88
04:00:10|12.87
04:00:11|12.85
04:00:13|12.87
04:00:14|12.87
04:00:14|12.83
04:00:16|12.79
04:00:17|12.79
04:00:17|12.81
04:00:18|12.82
04:00:20|12.87
04:00:20|12.88
04:00:22|12.93
04:00:23|13.
04:00:24|13.04
04:00:25|13.08
04:00:26|13.09
04:00:26|13.06
04:00:29|13.08
04:00:29|13.11
04:00:30|13.07
04:00:31|13.13
04:00:33|13.21
04:00:35|13.25
04:00:36|13.16
04:00:38|13.22
04:00:39|13.28
04:00:40|13.24
04:00:41|13.25
04:00:42|13.22
04:00:43|13.25
04:00:44|13.25
04:00:46|13.27
04:00:46|13.26
04:00:47|13.24
04:00:48|13.24
04:00:50|13.22
04:00:51|13.22
04:00:52|13.23
04:00:53|13.21
04:00:54|13.21
04:00:54|13.24
04:00:56|13.28
04:00:57|13.21
04:00:58|13.21
04:00:58|13.17
04:01:00|13.2
04:01:01|13.21
04:01:02|13.17
04:01:03|13.15
04:01:04|13.18
04:01:05|13.17
04:01:06|13.2
04:01:08|13.25
04:01:08|13.32
04:01:09|13.28
04:01:10|13.25
04:01:11|13.38
04:01:12|13.41
04:01:14|13.47
04:01:14|13.38
04:01:15|13.41
04:01:16|13.4
04:01:17|13.4
04:01:18|13.4
04:01:20|13.32
04:01:20|13.31
04:01:21|13.3
04:01:22|13.29
04:01:24|13.29
04:01:25|13.29
04:01:26|13.29
04:01:27|13.28
04:01:28|13.24
04:01:29|13.23
04:01:30|13.23
04:01:31|13.22
04:01:32|13.19
04:01:33|13.19
04:01:35|13.16
04:01:36|13.2
04:01:38|13.19
04:01:39|13.19
04:01:40|13.19
04:01:42|13.21
04:01:43|13.2
04:01:44|13.19
04:01:44|13.17
04:01:45|13.16
04:01:47|13.16
04:01:48|13.11
04:01:49|13.07
04:01:50|13.07
04:01:51|13.07
04:01:52|13.11
04:01:53|13.12
04:01:54|13.12
04:01:54|13.13
04:01:56|13.15
04:01:57|13.1
04:01:58|13.13
04:01:59|13.11
04:02:01|13.11
04:02:01|13.12
04:02:02|13.16
04:02:03|13.12
04:02:05|13.09
04:02:06|13.1
04:02:07|13.09
04:02:07|13.1
04:02:09|13.14
04:02:11|13.12
04:02:11|13.12
04:02:12|13.14
04:02:13|13.14
04:02:14|13.13
04:02:15|13.16
04:02:16|13.13
04:02:17|13.12
04:02:18|13.12
04:02:19|13.12
04:02:20|13.06
04:02:21|13.06
04:02:22|13.11
04:02:24|13.09
04:02:24|13.09
04:02:25|13.09
04:02:26|13.08
04:02:27|13.04
04:02:28|13.05
04:02:30|13.03
04:02:30|13.03
04:02:31|13.03
04:02:33|13.05
04:02:34|13.09
04:02:36|13.09
04:02:37|13.11
04:02:39|13.08
04:02:40|13.07
04:02:41|13.05
04:02:42|13.05
04:02:44|13.06
04:02:45|13.06
04:02:46|13.06
04:02:47|13.06
04:02:48|13.04
04:02:48|13.03
04:02:50|13.03
04:02:52|13.01
04:02:52|13.03
04:02:53|13.03
04:02:54|13.04
04:02:55|13.04
04:02:56|13.06
04:02:57|13.03
04:02:58|13.05
04:02:59|13.
04:03:00|13.02
04:03:01|13.04
04:03:03|13.05
04:03:03|13.09
04:03:04|13.09
04:03:05|13.09
04:03:06|13.11
04:03:08|13.08
04:03:08|13.09
04:03:09|13.05
04:03:10|13.08
04:03:11|13.08
04:03:12|13.04
04:03:13|13.02
04:03:14|13.02
04:03:15|12.99
04:03:16|12.99
04:03:17|13.01
04:03:18|13.02
04:03:19|12.95
04:03:20|12.94
04:03:21|12.92
04:03:22|12.91
04:03:23|12.9
04:03:25|12.91
04:03:25|12.92
04:03:26|12.91
04:03:27|12.94
04:03:28|12.9
04:03:29|12.86
04:03:31|12.86
04:03:31|12.85
04:03:32|12.9
04:03:33|12.88
04:03:35|12.86
04:03:37|12.86
04:03:38|12.85
04:03:40|12.87
04:03:41|12.89
04:03:42|12.88
04:03:43|12.88
04:03:44|12.88
04:03:45|12.94
04:03:46|12.96
04:03:48|12.94
04:03:48|12.94
04:03:49|12.92
04:03:50|12.96
04:03:51|12.93
04:03:52|12.97
04:03:54|13.
04:03:54|12.96
04:03:56|12.98
04:03:57|13.02
04:03:58|13.02
04:03:59|13.02
04:04:01|12.97
04:04:01|12.97
04:04:02|13.
04:04:03|13.03
04:04:04|13.02
04:04:05|13.01
04:04:06|12.98
04:04:07|13.05
04:04:08|13.04
04:04:10|13.03
04:04:10|13.03
04:04:11|13.07
04:04:12|13.1
04:04:13|13.09
04:04:15|13.08
04:04:15|13.08
04:04:17|13.07
04:04:18|13.05
04:04:19|13.11
04:04:20|13.1
04:04:21|13.11
04:04:22|13.09
04:04:23|13.09
04:04:24|13.08
04:04:24|13.04
04:04:26|13.06
04:04:26|13.08
04:04:28|13.09
04:04:28|13.07
04:04:29|13.07
04:04:30|13.1
04:04:31|13.11
04:04:33|13.11
04:04:33|13.09
04:04:35|13.08
04:04:36|13.1
04:04:38|13.12
04:04:38|13.11
04:04:40|13.13
04:04:41|13.12
04:04:42|13.11
04:04:43|13.09
04:04:44|13.06
04:04:45|13.04
04:04:46|13.1
04:04:47|13.11
04:04:48|13.12
04:04:49|13.13
04:04:50|13.07
04:04:51|13.05
04:04:52|13.07
04:04:53|13.07
04:04:55|13.09
04:04:55|13.09
04:04:56|13.06
04:04:57|13.1
04:04:58|13.09
04:04:59|13.07
04:05:00|13.1
04:05:01|13.12
04:05:02|13.12
04:05:03|13.11
04:05:04|13.13
04:05:05|13.14
04:05:07|13.15
04:05:07|13.12
04:05:09|13.16
04:05:10|13.09
04:05:10|13.11
04:05:12|13.1
04:05:13|13.09
04:05:14|13.12
04:05:15|13.12
04:05:16|13.09
04:05:17|13.09
04:05:18|13.09
04:05:19|13.09
04:05:20|13.09
04:05:21|13.05
04:05:21|13.04
04:05:23|13.07
04:05:24|13.06
04:05:25|13.07
04:05:25|13.11
04:05:27|13.09
04:05:28|13.1
04:05:29|13.1
04:05:30|13.1
04:05:31|13.13
04:05:32|13.13
04:05:34|13.13
04:05:34|13.08
04:05:35|13.09
04:05:37|13.12
04:05:39|13.13
04:05:40|13.15
04:05:41|13.15
04:05:42|13.15
04:05:44|13.15
04:05:45|13.15
04:05:47|13.19
04:05:47|13.19
04:05:48|13.2
04:05:50|13.23
04:05:51|13.22
04:05:51|13.22
04:05:53|13.23
04:05:54|13.25
04:05:55|13.23
04:05:56|13.22
04:05:58|13.22
04:05:58|13.21
04:05:59|13.23
04:06:00|13.24
04:06:01|13.23
04:06:02|13.27
04:06:03|13.28
04:06:04|13.31
04:06:05|13.29
04:06:07|13.25
04:06:07|13.32
04:06:08|13.28
04:06:10|13.3
04:06:11|13.32
04:06:12|13.32
04:06:12|13.29
04:06:14|13.29
04:06:15|13.28
04:06:16|13.25
04:06:17|13.25
04:06:18|13.23
04:06:19|13.24
04:06:20|13.24
04:06:21|13.27
04:06:23|13.28
04:06:23|13.28
04:06:24|13.22
04:06:25|13.21
04:06:26|13.22
04:06:27|13.22
04:06:28|13.22
04:06:29|13.2
04:06:30|13.19
04:06:31|13.15
04:06:32|13.16
04:06:33|13.16
04:06:34|13.16
04:06:35|13.12
04:06:37|13.12
04:06:39|13.08
04:06:40|13.08
04:06:41|13.08
04:06:42|13.11
04:06:44|13.1
04:06:45|13.13
04:06:46|13.14
04:06:47|13.11
04:06:48|13.1
04:06:49|13.09
04:06:50|13.08
04:06:51|13.11
04:06:53|13.07
04:06:54|13.12
04:06:55|13.12
04:06:56|13.12
04:06:57|13.12
04:06:58|13.1
04:06:59|13.1
04:07:00|13.1
04:07:01|13.11
04:07:02|13.1
04:07:03|13.12
04:07:04|13.12
04:07:05|13.13
04:07:06|13.12
04:07:07|13.07
04:07:08|13.09
04:07:09|13.12
04:07:10|13.1
04:07:11|13.11
04:07:12|13.09
04:07:13|13.1
04:07:14|13.08
04:07:15|13.08
04:07:17|13.06
04:07:17|13.06
04:07:18|13.01
04:07:19|13.07
04:07:20|13.04
04:07:22|13.04
04:07:22|13.06
04:07:23|13.08
04:07:24|13.08
04:07:26|13.07
04:07:26|13.11
04:07:28|13.14
04:07:29|13.14
04:07:30|13.15
04:07:31|13.15
04:07:32|13.14
04:07:33|13.14
04:07:35|13.16
04:07:35|13.15
04:07:36|13.14
04:07:38|13.08
04:07:40|13.08
04:07:41|13.09
04:07:42|13.1
04:07:44|13.1
04:07:44|13.1
04:07:45|13.1
04:07:46|13.1
04:07:47|13.13
04:07:48|13.16
04:07:49|13.14
04:07:50|13.18
04:07:51|13.18
04:07:52|13.17
04:07:53|13.16
04:07:54|13.17
04:07:55|13.17
04:07:56|13.17
04:07:57|13.17
04:07:58|13.16
04:07:59|13.17
04:08:00|13.18
04:08:02|13.19
04:08:02|13.21
04:08:03|13.23
04:08:04|13.3
04:08:05|13.29
04:08:06|13.21
04:08:07|13.28
04:08:08|13.23
04:08:09|13.26
04:08:10|13.24
04:08:11|13.23
04:08:13|13.21
04:08:13|13.18
04:08:14|13.19
04:08:15|13.22
04:08:16|13.2
04:08:17|13.19
04:08:19|13.15
04:08:19|13.13
04:08:20|13.13
04:08:21|13.13
04:08:22|13.16
04:08:23|13.15
04:08:24|13.15
04:08:25|13.1
04:08:26|13.13
04:08:28|13.13
04:08:29|13.15
04:08:30|13.09
04:08:31|13.09
04:08:32|13.1
04:08:33|13.13
04:08:34|13.12
04:08:35|13.12
04:08:36|13.11
04:08:37|13.11
04:08:38|13.12
04:08:40|13.16
04:08:41|13.15
04:08:43|13.15
04:08:44|13.16
04:08:45|13.17
04:08:47|13.14
04:08:48|13.12
04:08:49|13.12
04:08:51|13.12
04:08:51|13.13
04:08:52|13.13
04:08:53|13.09
04:08:54|13.1
04:08:55|13.1
04:08:56|13.12
04:08:58|13.09
04:08:58|13.06
04:08:59|13.06
04:09:00|12.98
04:09:01|13.01
04:09:03|13.04
04:09:03|13.02
04:09:04|13.03
04:09:05|13.
04:09:06|12.95
04:09:08|12.92
04:09:08|12.88
04:09:09|12.89
04:09:10|12.9
04:09:11|12.85
04:09:13|12.89
04:09:14|12.88
04:09:14|12.88
04:09:15|12.88
04:09:17|12.89
04:09:17|12.89
04:09:18|12.94
04:09:20|12.98
04:09:20|12.97
04:09:21|12.98
04:09:23|12.96
04:09:23|12.99
04:09:24|12.99
04:09:25|12.97
04:09:27|12.95
04:09:27|12.97
04:09:29|12.96
04:09:30|12.96
04:09:31|13.
04:09:32|12.99
04:09:33|12.98
04:09:34|12.98
04:09:35|12.96
04:09:36|12.93
04:09:37|12.95
04:09:38|12.99
04:09:39|12.98
04:09:41|12.98
04:09:42|13.01
04:09:43|12.94
04:09:45|12.95
04:09:47|12.96
04:09:47|12.97
04:09:49|12.97
04:09:49|12.98
04:09:51|12.98
04:09:52|12.98
04:09:53|12.96
04:09:54|12.99
04:09:55|12.94
04:09:56|12.92
04:09:58|12.94
04:09:59|12.97
04:10:00|12.99
04:10:01|12.99
04:10:01|12.98
04:10:03|12.98
04:10:03|12.98
04:10:05|12.99
04:10:06|12.95
04:10:07|12.94
04:10:08|12.96
04:10:09|12.97
04:10:10|12.97
04:10:11|12.96
04:10:12|12.98
04:10:13|12.98
04:10:14|12.97
04:10:15|12.92
04:10:16|12.92
04:10:17|12.88
04:10:18|12.88
04:10:19|12.88
04:10:20|12.9
04:10:21|12.9
04:10:22|12.87
04:10:23|12.83
04:10:24|12.82
04:10:25|12.78
04:10:26|12.79
04:10:27|12.77
04:10:28|12.77
04:10:29|12.73
04:10:30|12.73
04:10:32|12.73
04:10:32|12.74
04:10:34|12.77
04:10:34|12.73
04:10:35|12.71
04:10:37|12.65
04:10:38|12.65
04:10:38|12.62
04:10:41|12.6
04:10:42|12.56
04:10:43|12.52
04:10:44|12.37
04:10:45|12.26
04:10:47|12.16
04:10:47|12.04
04:10:48|11.94
04:10:49|11.95
04:10:50|11.97
04:10:51|12.08
04:10:53|12.11
04:10:54|12.14
04:10:55|12.21
04:10:57|12.15
04:10:57|12.1
04:10:58|12.13
04:10:59|12.08
04:11:00|12.14
04:11:01|12.12
04:11:02|12.17
04:11:04|12.16
04:11:05|12.12
04:11:06|12.13
04:11:07|12.12
04:11:08|12.1
04:11:09|12.08
04:11:10|12.07
04:11:11|12.07
04:11:12|12.05
04:11:13|12.
04:11:14|12.02
04:11:15|12.
04:11:16|11.99
04:11:17|11.95
04:11:18|11.88
04:11:19|11.86
04:11:20|11.78
04:11:21|11.83
04:11:22|11.87
04:11:23|11.94
04:11:24|11.93
04:11:25|11.95
04:11:26|11.98
04:11:27|12.01
04:11:28|11.98
04:11:29|12.05
04:11:30|12.03
04:11:32|12.08
04:11:33|12.07
04:11:34|12.07
04:11:35|12.09
04:11:36|12.06
04:11:37|12.06
04:11:37|12.03
04:11:38|12.03
04:11:39|12.05
04:11:41|12.02
04:11:43|12.01
04:11:44|12.03
04:11:46|12.04
04:11:47|12.02
04:11:49|12.
04:11:50|11.99
04:11:51|11.98
04:11:53|12.01
04:11:53|12.01
04:11:54|12.03
04:11:55|12.03
04:11:56|12.02
04:11:57|12.04
04:11:58|12.05
04:12:00|12.11
04:12:01|12.11
04:12:02|12.15
04:12:03|12.19
04:12:05|12.22
04:12:06|12.19
04:12:07|12.13
04:12:08|12.13
04:12:08|12.15
04:12:10|12.15
04:12:11|12.08
04:12:12|12.1
04:12:13|12.13
04:12:14|12.12
04:12:15|12.09
04:12:17|12.07
04:12:17|12.1
04:12:18|12.08
04:12:20|12.07
04:12:21|12.08
04:12:21|12.05
04:12:23|11.98
04:12:23|11.98
04:12:24|12.
04:12:26|12.03
04:12:27|12.01
04:12:28|11.99
04:12:28|11.94
04:12:29|11.92
04:12:30|11.96
04:12:31|11.96
04:12:33|11.97
04:12:34|11.99
04:12:35|11.98
04:12:36|11.95
04:12:37|11.96
04:12:38|11.96
04:12:39|11.98
04:12:39|11.96
04:12:41|11.96
04:12:42|11.89
04:12:44|11.92
04:12:45|11.85
04:12:47|11.8
04:12:47|11.79
04:12:49|11.74
04:12:50|11.63
04:12:51|11.58
04:12:52|11.59
04:12:54|11.67
04:12:55|11.67
04:12:56|11.72
04:12:56|11.55
04:12:57|11.71
04:12:59|11.71
04:12:59|11.69
04:13:00|11.64
04:13:01|11.7
04:13:03|11.67
04:13:04|11.66
04:13:05|11.73
04:13:05|11.78
04:13:07|11.77
04:13:07|11.73
04:13:09|11.78
04:13:10|11.78
04:13:11|11.82
04:13:12|11.82
04:13:12|11.79
04:13:13|11.78
04:13:15|11.79
04:13:16|11.76
04:13:17|11.76
04:13:17|11.76
04:13:18|11.76
04:13:19|11.76
04:13:21|11.77
04:13:21|11.76
04:13:23|11.73
04:13:23|11.74
04:13:25|11.71
04:13:26|11.67
04:13:27|11.71
04:13:28|11.68
04:13:29|11.68
04:13:29|11.7
04:13:31|11.73
04:13:32|11.73
04:13:33|11.73
04:13:34|11.77
04:13:35|11.74
04:13:36|11.79
04:13:36|11.78
04:13:38|11.71
04:13:39|11.76
04:13:40|11.76
04:13:41|11.74
04:13:42|11.73
04:13:42|11.69
04:13:45|11.74
04:13:45|11.74
04:13:46|11.71
04:13:47|11.71
04:13:49|11.71
04:13:50|11.68
04:13:51|11.74
04:13:52|11.73
04:13:53|11.73
04:13:55|11.72
04:13:55|11.73
04:13:56|11.72
04:13:57|11.72
04:13:58|11.7
04:14:00|11.72
04:14:01|11.69
04:14:01|11.67
04:14:03|11.71
04:14:04|11.71
04:14:05|11.69
04:14:06|11.75
04:14:07|11.79
04:14:08|11.79
04:14:09|11.81
04:14:10|11.82
04:14:11|11.83
04:14:12|11.87
04:14:13|11.9
04:14:15|11.94
04:14:16|11.89
04:14:17|11.85
04:14:18|11.88
04:14:19|11.93
04:14:20|11.93
04:14:20|11.93
04:14:21|11.88
04:14:23|11.89
04:14:23|11.9
04:14:25|11.89
04:14:26|11.91
04:14:27|11.87
04:14:27|11.85
04:14:29|11.83
04:14:30|11.82
04:14:31|11.84
04:14:32|11.83
04:14:33|11.84
04:14:34|11.84
04:14:35|11.87
04:14:36|11.87
04:14:37|11.87
04:14:38|11.86
04:14:39|11.86
04:14:41|11.82
04:14:41|11.83
04:14:42|11.8
04:14:44|11.85
04:14:45|11.85
04:14:47|11.77
04:14:48|11.79
04:14:49|11.79
04:14:51|11.81
04:14:51|11.84
04:14:52|11.83
04:14:53|11.83
04:14:54|11.8
04:14:55|11.81
04:14:57|11.79
04:14:58|11.79
04:15:00|11.79
04:15:01|11.79
04:15:01|11.79
04:15:03|11.8
04:15:04|11.8
04:15:05|11.8
04:15:06|11.81
04:15:07|11.8
04:15:08|11.78
04:15:10|11.75
04:15:10|11.75
04:15:12|11.66
04:15:13|11.65
04:15:14|11.59
04:15:15|11.57
04:15:16|11.56
04:15:17|11.56
04:15:18|11.56
04:15:19|11.61
04:15:20|11.66
04:15:20|11.67
04:15:22|11.67
04:15:23|11.68
04:15:23|11.68
04:15:25|11.66
04:15:26|11.67
04:15:27|11.72
04:15:28|11.73
04:15:29|11.81
04:15:31|11.85
04:15:32|11.88
04:15:33|11.92
04:15:34|11.86
04:15:35|11.86
04:15:36|11.87
04:15:36|11.83
04:15:38|11.83
04:15:39|11.83
04:15:40|11.88
04:15:41|11.87
04:15:42|11.89
04:15:43|11.92
04:15:44|11.95
04:15:46|11.9
04:15:48|11.9
04:15:48|11.91
04:15:50|11.92
04:15:51|11.93
04:15:53|11.99
04:15:54|12.
04:15:55|11.98
04:15:55|12.03
04:15:57|12.06
04:15:58|12.07
04:15:59|12.07
04:16:00|12.12
04:16:01|12.1
04:16:02|12.08
04:16:03|12.09
04:16:05|12.1
04:16:05|12.11
04:16:06|12.14
04:16:07|12.13
04:16:08|12.18
04:16:09|12.26
04:16:10|12.27
04:16:11|12.3
04:16:12|12.28
04:16:13|12.27
04:16:15|12.22
04:16:15|12.2
04:16:16|12.18
04:16:17|12.16
04:16:18|12.14
04:16:19|12.1
04:16:20|12.04
04:16:21|12.05
04:16:23|12.03
04:16:24|12.03
04:16:25|12.13
04:16:26|12.09
04:16:27|12.03
04:16:28|12.04
04:16:29|12.01
04:16:30|12.01
04:16:30|12.
04:16:32|12.
04:16:33|12.01
04:16:34|12.
04:16:35|12.01
04:16:36|12.
04:16:37|11.96
04:16:38|11.98
04:16:39|12.
04:16:40|12.03
04:16:41|12.01
04:16:43|11.95
04:16:43|11.94
04:16:44|11.92
04:16:45|11.94
04:16:47|11.93
04:16:49|11.93
04:16:49|11.92
04:16:50|11.95
04:16:51|11.91
04:16:53|11.9
04:16:55|11.95
04:16:55|11.96
04:16:56|11.93
04:16:57|11.91
04:16:58|11.88
04:16:59|11.89
04:17:00|11.91
04:17:01|11.91
04:17:02|11.93
04:17:03|11.95
04:17:04|12.02
04:17:05|11.92
04:17:06|11.93
04:17:07|11.93
04:17:09|11.93
04:17:10|11.93
04:17:12|11.93
04:17:13|11.95
04:17:14|11.96
04:17:15|11.91
04:17:16|11.87
04:17:17|11.82
04:17:17|11.78
04:17:19|11.74
04:17:20|11.77
04:17:21|11.79
04:17:22|11.83
04:17:23|11.85
04:17:24|11.88
04:17:24|11.89
04:17:25|11.84
04:17:27|11.84
04:17:28|11.78
04:17:29|11.77
04:17:30|11.8
04:17:31|11.8
04:17:32|11.79
04:17:34|11.82
04:17:35|11.82
04:17:36|11.81
04:17:36|11.8
04:17:38|11.79
04:17:38|11.77
04:17:39|11.78
04:17:41|11.79
04:17:42|11.73
04:17:43|11.72
04:17:44|11.72
04:17:45|11.69
04:17:46|11.65
04:17:48|11.62
04:17:50|11.61
04:17:51|11.65
04:17:53|11.64
04:17:54|11.65
04:17:55|11.67
04:17:56|11.67
04:17:57|11.68
04:17:58|11.68
04:17:59|11.66
04:18:00|11.66
04:18:01|11.64
04:18:02|11.68
04:18:04|11.66
04:18:05|11.64
04:18:06|11.63
04:18:07|11.61
04:18:08|11.59
04:18:09|11.58
04:18:10|11.61
04:18:11|11.63
04:18:12|11.6
04:18:14|11.62
04:18:15|11.56
04:18:15|11.54
04:18:16|11.52
04:18:17|11.44
04:18:18|11.42
04:18:20|11.42
04:18:21|11.46
04:18:22|11.55
04:18:23|11.54
04:18:23|11.58
04:18:24|11.53
04:18:26|11.5
04:18:26|11.48
04:18:28|11.44
04:18:28|11.47
04:18:30|11.5
04:18:30|11.52
04:18:31|11.53
04:18:33|11.55
04:18:34|11.54
04:18:35|11.56
04:18:36|11.57
04:18:37|11.59
04:18:37|11.55
04:18:39|11.54
04:18:39|11.45
04:18:40|11.45
04:18:42|11.46
04:18:42|11.47
04:18:44|11.39
04:18:45|11.39
04:18:47|11.31
04:18:48|11.2
04:18:50|11.17
04:18:51|11.28
04:18:52|11.32
04:18:53|11.29
04:18:54|11.28
04:18:55|11.25
04:18:57|11.21
04:18:58|11.25
04:18:58|11.2
04:19:00|11.21
04:19:01|11.21
04:19:02|11.23
04:19:03|11.28
04:19:04|11.26
04:19:05|11.25
04:19:06|11.21
04:19:07|11.17
04:19:08|11.14
04:19:09|11.09
04:19:11|11.03
04:19:12|11.01
04:19:13|11.09
04:19:13|11.12
04:19:15|11.09
04:19:16|11.09
04:19:17|11.15
04:19:17|11.15
04:19:19|11.19
04:19:20|11.33
04:19:21|11.42
04:19:21|11.4
04:19:22|11.41
04:19:23|11.38
04:19:24|11.43
04:19:25|11.44
04:19:26|11.4
04:19:28|11.44
04:19:28|11.43
04:19:30|11.45
04:19:30|11.43
04:19:32|11.35
04:19:32|11.41
04:19:33|11.44
04:19:35|11.42
04:19:36|11.39
04:19:37|11.42
04:19:38|11.42
04:19:39|11.41
04:19:40|11.43
04:19:41|11.45
04:19:42|11.37
04:19:43|11.41
04:19:44|11.31
04:19:45|11.3
04:19:46|11.34
04:19:47|11.34
04:19:48|11.39
04:19:50|11.41
04:19:51|11.4
04:19:52|11.35
04:19:53|11.34
04:19:55|11.38
04:19:56|11.38
04:19:56|11.34
04:19:57|11.34
04:19:59|11.35
04:20:00|11.32
04:20:01|11.38
04:20:02|11.42
04:20:03|11.46
04:20:05|11.48
04:20:06|11.45
04:20:07|11.46
04:20:08|11.48
04:20:09|11.46
04:20:10|11.45
04:20:11|11.39
04:20:13|11.36
04:20:13|11.4
04:20:14|11.43
04:20:15|11.44
04:20:16|11.47
04:20:17|11.45
04:20:19|11.45
04:20:20|11.35
04:20:21|11.35
04:20:22|11.35
04:20:23|11.38
04:20:24|11.37
04:20:25|11.39
04:20:26|11.39
04:20:27|11.39
04:20:28|11.4
04:20:29|11.42
04:20:30|11.41
04:20:31|11.43
04:20:32|11.43
04:20:33|11.43
04:20:34|11.43
04:20:35|11.43
04:20:35|11.47
04:20:37|11.47
04:20:38|11.5
04:20:38|11.54
04:20:40|11.55
04:20:42|11.49
04:20:42|11.49
04:20:43|11.44
04:20:44|11.41
04:20:45|11.45
04:20:46|11.48
04:20:47|11.46
04:20:48|11.43
04:20:49|11.47
04:20:51|11.45
04:20:52|11.45
04:20:54|11.47
04:20:55|11.38
04:20:56|11.39
04:20:57|11.38
04:20:59|11.4
04:20:59|11.41
04:21:00|11.38
04:21:01|11.38
04:21:03|11.37
04:21:04|11.3
04:21:05|11.29
04:21:06|11.31
04:21:07|11.34
04:21:08|11.36
04:21:09|11.37
04:21:10|11.36
04:21:11|11.32
04:21:12|11.33
04:21:13|11.33
04:21:14|11.33
04:21:15|11.31
04:21:16|11.3
04:21:17|11.3
04:21:18|11.3
04:21:19|11.3
04:21:20|11.29
04:21:21|11.29
04:21:22|11.24
04:21:23|11.24
04:21:24|11.23
04:21:25|11.29
04:21:26|11.21
04:21:27|11.23
04:21:28|11.24
04:21:29|11.22
04:21:30|11.21
04:21:31|11.2
04:21:32|11.19
04:21:33|11.19
04:21:34|11.17
04:21:35|11.16
04:21:36|11.18
04:21:37|11.2
04:21:38|11.2
04:21:39|11.25
04:21:40|11.23
04:21:41|11.23
04:21:42|11.21
04:21:43|11.21
04:21:44|11.17
04:21:45|11.17
04:21:46|11.17
04:21:47|11.17
04:21:48|11.15
04:21:49|11.13
04:21:50|11.11
04:21:52|11.1
04:21:53|11.11
04:21:55|11.15
04:21:56|11.15
04:21:57|11.16
04:21:58|11.16
04:22:00|11.17
04:22:01|11.13
04:22:02|11.14
04:22:03|11.12
04:22:04|11.09
04:22:06|11.06
04:22:06|11.05
04:22:07|11.05
04:22:09|11.02
04:22:10|11.02
04:22:11|11.08
04:22:12|11.12
04:22:13|11.14
04:22:14|11.15
04:22:15|11.14
04:22:16|11.16
04:22:17|11.02
04:22:18|11.06
04:22:19|11.13
04:22:20|11.05
04:22:21|11.15
04:22:22|11.18
04:22:23|11.06
04:22:24|11.07
04:22:25|11.05
04:22:26|11.07
04:22:27|11.09
04:22:28|11.09
04:22:29|11.1
04:22:30|11.08
04:22:31|11.12
04:22:33|11.15
04:22:33|11.16
04:22:34|11.2
04:22:35|11.23
04:22:36|11.27
04:22:38|11.29
04:22:39|11.31
04:22:40|11.27
04:22:41|11.29
04:22:43|11.27
04:22:44|11.32
04:22:44|11.32
04:22:45|11.35
04:22:47|11.37
04:22:48|11.32
04:22:49|11.29
04:22:49|11.27
04:22:51|11.29
04:22:53|11.29
04:22:53|11.32
04:22:55|11.36
04:22:57|11.4
04:22:57|11.37
04:22:59|11.35
04:23:01|11.35
04:23:01|11.33
04:23:03|11.34
04:23:04|11.33
04:23:05|11.36
04:23:07|11.38
04:23:07|11.42
04:23:08|11.4
04:23:09|11.34
04:23:11|11.33
04:23:12|11.36
04:23:13|11.37
04:23:13|11.36
04:23:15|11.36
04:23:16|11.32
04:23:17|11.32
04:23:18|11.32
04:23:19|11.29
04:23:20|11.24
04:23:21|11.24
04:23:22|11.24
04:23:23|11.3
04:23:24|11.31
04:23:25|11.25
04:23:26|11.27
04:23:27|11.3
04:23:28|11.3
04:23:29|11.3
04:23:30|11.32
04:23:31|11.31
04:23:32|11.32
04:23:33|11.31
04:23:34|11.27
04:23:35|11.32
04:23:35|11.31
04:23:37|11.28
04:23:37|11.35
04:23:39|11.22
04:23:40|11.21
04:23:41|11.25
04:23:42|11.23
04:23:42|11.23
04:23:44|11.22
04:23:45|11.21
04:23:46|11.21
04:23:47|11.23
04:23:48|11.2
04:23:48|11.15
04:23:50|11.13
04:23:51|11.13
04:23:52|11.13
04:23:54|11.08
04:23:55|11.07
04:23:56|11.05
04:23:57|11.05
04:23:59|11.07
04:24:00|11.1
04:24:01|11.11
04:24:02|11.11
04:24:02|11.12
04:24:04|11.12
04:24:05|10.98
04:24:06|10.91
04:24:07|10.84
04:24:08|10.78
04:24:09|10.76
04:24:10|10.79
04:24:11|10.86
04:24:12|10.91
04:24:13|10.93
04:24:14|10.93
04:24:16|10.85
04:24:17|10.83
04:24:18|10.79
04:24:19|10.84
04:24:20|10.86
04:24:20|10.87
04:24:22|10.82
04:24:23|10.86
04:24:23|10.83
04:24:24|10.81
04:24:26|10.85
04:24:27|10.84
04:24:28|10.82
04:24:29|10.81
04:24:30|10.8
04:24:31|10.77
04:24:32|10.76
04:24:33|10.73
04:24:34|10.67
04:24:35|10.65
04:24:36|10.65
04:24:37|10.68
04:24:38|10.73
04:24:39|10.76
04:24:40|10.76
04:24:42|10.76
04:24:42|10.74
04:24:43|10.75
04:24:44|10.74
04:24:45|10.76
04:24:47|10.74
04:24:48|10.8
04:24:49|10.78
04:24:50|10.81
04:24:51|10.82
04:24:52|10.8
04:24:53|10.85
04:24:55|10.86
04:24:56|10.87
04:24:58|10.89
04:24:59|10.88
04:25:01|10.89
04:25:02|10.89
04:25:04|10.86
04:25:04|10.81
04:25:05|10.87
04:25:06|10.85
04:25:07|10.85
04:25:08|10.84
04:25:09|10.82
04:25:10|10.84
04:25:11|10.85
04:25:12|10.86
04:25:13|10.84
04:25:15|10.87
04:25:15|10.85
04:25:16|10.88
04:25:18|10.87
04:25:18|10.94
04:25:20|11.
04:25:20|11.05
04:25:21|11.08
04:25:22|11.14
04:25:23|11.07
04:25:25|11.05
04:25:25|11.01
04:25:27|11.04
04:25:27|11.05
04:25:29|11.05
04:25:30|11.11
04:25:31|11.05
04:25:31|11.03
04:25:33|11.02
04:25:34|11.02
04:25:35|11.05
04:25:35|11.05
04:25:36|11.07
04:25:37|11.06
04:25:38|11.04
04:25:40|11.07
04:25:41|11.08
04:25:42|11.13
04:25:43|11.13
04:25:44|11.11
04:25:45|11.11
04:25:46|11.16
04:25:47|11.11
04:25:47|11.16
04:25:49|11.12
04:25:50|11.18
04:25:51|11.18
04:25:52|11.2
04:25:53|11.23
04:25:54|11.23
04:25:56|11.18
04:25:57|11.17
04:25:59|11.17
04:25:59|11.15
04:26:01|11.16
04:26:02|11.18
04:26:04|11.19
04:26:05|11.17
04:26:06|11.23
04:26:07|11.17
04:26:08|11.17
04:26:09|11.16
04:26:11|11.11
04:26:11|11.09
04:26:12|11.09
04:26:14|11.07
04:26:15|11.05
04:26:16|11.05
04:26:17|11.01
04:26:18|11.01
04:26:19|11.
04:26:20|11.03
04:26:21|11.05
04:26:22|11.07
04:26:23|11.08
04:26:24|11.09
04:26:26|11.09
04:26:26|11.07
04:26:27|11.09
04:26:28|11.11
04:26:29|11.13
04:26:31|11.11
04:26:32|11.09
04:26:33|11.08
04:26:34|11.07
04:26:35|11.06
04:26:36|11.06
04:26:37|11.11
04:26:38|11.1
04:26:39|11.11
04:26:40|11.1
04:26:41|11.09
04:26:42|11.11
04:26:43|11.12
04:26:44|11.12
04:26:45|11.12
04:26:46|11.12
04:26:47|11.13
04:26:48|11.13
04:26:49|11.13
04:26:50|11.11
04:26:51|11.1
04:26:52|11.1
04:26:53|11.1
04:26:54|11.07
04:26:56|11.1
04:26:58|11.13
04:26:59|11.14
04:27:01|11.13
04:27:01|11.12
04:27:02|11.12
04:27:03|11.1
04:27:04|11.08
04:27:05|11.01
04:27:06|11.08
04:27:07|11.08
04:27:09|11.07
04:27:10|11.04
04:27:11|11.04
04:27:12|11.04
04:27:13|11.07
04:27:15|11.09
04:27:15|11.11
04:27:16|11.13
04:27:17|11.16
04:27:18|11.18
04:27:19|11.21
04:27:20|11.24
04:27:21|11.19
04:27:22|11.2
04:27:23|11.17
04:27:24|11.14
04:27:25|11.15
04:27:26|11.19
04:27:27|11.18
04:27:28|11.16
04:27:29|11.19
04:27:31|11.17
04:27:32|11.17
04:27:33|11.15
04:27:35|11.14
04:27:35|11.16
04:27:37|11.16
04:27:37|11.12
04:27:39|11.14
04:27:39|11.16
04:27:41|11.15
04:27:42|11.18
04:27:43|11.18
04:27:43|11.15
04:27:44|11.13
04:27:46|11.13
04:27:47|11.14
04:27:48|11.14
04:27:49|11.15
04:27:50|11.12
04:27:50|11.16
04:27:52|11.17
04:27:53|11.19
04:27:54|11.19
04:27:55|11.21
04:27:57|11.21
04:27:58|11.22
04:27:59|11.25
04:27:59|11.25
04:28:02|11.25
04:28:02|11.23
04:28:04|11.25
04:28:06|11.3
04:28:07|11.29
04:28:08|11.29
04:28:08|11.31
04:28:10|11.33
04:28:11|11.31
04:28:12|11.33
04:28:14|11.3
04:28:14|11.3
04:28:16|11.25
04:28:17|11.23
04:28:17|11.24
04:28:19|11.29
04:28:19|11.27
04:28:21|11.27
04:28:22|11.32
04:28:23|11.31
04:28:24|11.31
04:28:25|11.36
04:28:26|11.35
04:28:27|11.4
04:28:28|11.32
04:28:29|11.31
04:28:30|11.31
04:28:31|11.31
04:28:32|11.38
04:28:33|11.34
04:28:34|11.38
04:28:35|11.42
04:28:36|11.41
04:28:38|11.44
04:28:38|11.4
04:28:39|11.4
04:28:40|11.4
04:28:41|11.41
04:28:42|11.39
04:28:43|11.38
04:28:44|11.37
04:28:45|11.37
04:28:46|11.41
04:28:47|11.43
04:28:49|11.45
04:28:49|11.45
04:28:50|11.44
04:28:51|11.48
04:28:53|11.49
04:28:54|11.54
04:28:54|11.56
04:28:55|11.55
04:28:57|11.55
04:28:58|11.55
04:29:00|11.52
04:29:00|11.52
04:29:02|11.5
04:29:03|11.49
04:29:04|11.49
04:29:06|11.47
04:29:07|11.47
04:29:08|11.47
04:29:10|11.43
04:29:11|11.45
04:29:11|11.45
04:29:12|11.47
04:29:13|11.45
04:29:14|11.47
04:29:17|11.43
04:29:17|11.44
04:29:18|11.41
04:29:19|11.43
04:29:20|11.43
04:29:21|11.42
04:29:22|11.43
04:29:24|11.39
04:29:25|11.4
04:29:26|11.42
04:29:27|11.4
04:29:28|11.41
04:29:28|11.4
04:29:30|11.4
04:29:31|11.39
04:29:32|11.35
04:29:33|11.34
04:29:34|11.35
04:29:35|11.35
04:29:36|11.35
04:29:37|11.38
04:29:38|11.37
04:29:39|11.38
04:29:40|11.38
04:29:41|11.31
04:29:42|11.31
04:29:43|11.31
04:29:44|11.32
04:29:44|11.32
04:29:45|11.3
04:29:47|11.32
04:29:48|11.32
04:29:49|11.31
04:29:49|11.31
04:29:50|11.33
04:29:52|11.34
04:29:52|11.34
04:29:53|11.34
04:29:55|11.32
04:29:56|11.32
04:29:56|11.33
04:29:59|11.33
04:30:01|11.33
04:30:01|11.36
04:30:03|11.41
04:30:04|11.45
04:30:05|11.46
04:30:07|11.44
04:30:07|11.43
04:30:08|11.41
04:30:09|11.38
04:30:10|11.37
04:30:11|11.37
04:30:13|11.37
04:30:13|11.34
04:30:14|11.32
04:30:15|11.32
04:30:16|11.31
04:30:17|11.38
04:30:18|11.38
04:30:19|11.36
04:30:20|11.34
04:30:22|11.32
04:30:22|11.31
04:30:23|11.31
04:30:25|11.3
04:30:25|11.32
04:30:26|11.33
04:30:27|11.33
04:30:28|11.29
04:30:29|11.3
04:30:30|11.3
04:30:31|11.3
04:30:32|11.3
04:30:33|11.34
04:30:35|11.38
04:30:35|11.38
04:30:36|11.38
04:30:37|11.38
04:30:38|11.33
04:30:39|11.33
04:30:40|11.32
04:30:42|11.31
04:30:42|11.31
04:30:44|11.31
04:30:44|11.32
04:30:46|11.32
04:30:47|11.31
04:30:48|11.31
04:30:49|11.31
04:30:50|11.31
04:30:51|11.31
04:30:52|11.32
04:30:53|11.32
04:30:53|11.32
04:30:55|11.25
04:30:56|11.23
04:30:57|11.23
04:30:58|11.18
04:31:00|11.18
04:31:01|11.2
04:31:02|11.2
04:31:04|11.21
04:31:04|11.21
04:31:06|11.25
04:31:07|11.28
04:31:08|11.23
04:31:09|11.23
04:31:10|11.21
04:31:11|11.22
04:31:12|11.22
04:31:13|11.19
04:31:14|11.18
04:31:16|11.14
04:31:16|11.14
04:31:18|11.16
04:31:18|11.15
04:31:19|11.15
04:31:20|11.17
04:31:21|11.17
04:31:22|11.23
04:31:24|11.23
04:31:24|11.2
04:31:25|11.23
04:31:26|11.23
04:31:27|11.21
04:31:29|11.22
04:31:29|11.25
04:31:30|11.23
04:31:32|11.17
04:31:33|11.16
04:31:34|11.25
04:31:35|11.24
04:31:36|11.23
04:31:37|11.24
04:31:38|11.25
04:31:39|11.25
04:31:40|11.24
04:31:41|11.24
04:31:42|11.22
04:31:43|11.21
04:31:44|11.21
04:31:45|11.17
04:31:46|11.18
04:31:47|11.16
04:31:48|11.16
04:31:49|11.16
04:31:50|11.16
04:31:52|11.16
04:31:52|11.09
04:31:53|11.07
04:31:55|11.02
04:31:56|11.04
04:31:57|11.07
04:31:58|11.05
04:31:59|11.09
04:32:01|11.12
04:32:02|11.11
04:32:03|11.12
04:32:05|11.05
04:32:05|11.05
04:32:07|11.08
04:32:08|11.06
04:32:09|11.06
04:32:10|11.08
04:32:11|11.07
04:32:12|11.06
04:32:13|11.06
04:32:14|11.06
04:32:15|11.03
04:32:16|11.03
04:32:17|11.01
04:32:18|11.
04:32:19|10.95
04:32:20|10.91
04:32:21|10.91
04:32:22|10.93
04:32:23|10.97
04:32:24|10.98
04:32:25|10.98
04:32:26|10.99
04:32:27|11.02
04:32:28|11.01
04:32:29|11.
04:32:30|11.02
04:32:31|10.98
04:32:32|10.95
04:32:33|11.
04:32:35|10.99
04:32:35|10.98
04:32:36|10.97
04:32:37|10.97
04:32:38|10.95
04:32:39|10.95
04:32:40|10.93
04:32:41|10.94
04:32:42|10.88
04:32:43|10.88
04:32:44|10.88
04:32:45|10.86
04:32:46|10.92
04:32:47|10.97
04:32:48|10.96
04:32:49|10.91
04:32:50|10.92
04:32:52|10.92
04:32:52|10.87
04:32:53|10.89
04:32:54|10.86
04:32:55|10.88
04:32:56|10.87
04:32:57|10.85
04:32:58|10.85
04:32:59|10.78
04:33:01|10.84
04:33:03|10.81
04:33:04|10.82
04:33:05|10.81
04:33:06|10.77
04:33:07|10.78
04:33:08|10.78
04:33:10|10.8
04:33:10|10.81
04:33:12|10.78
04:33:14|10.79
04:33:14|10.79
04:33:16|10.8
04:33:17|10.81
04:33:18|10.78
04:33:19|10.83
04:33:20|10.83
04:33:21|10.84
04:33:22|10.89
04:33:23|10.89
04:33:24|10.9
04:33:25|10.87
04:33:26|10.84
04:33:27|10.83
04:33:28|10.82
04:33:29|10.78
04:33:30|10.73
04:33:31|10.72
04:33:32|10.69
04:33:33|10.69
04:33:34|10.63
04:33:36|10.65
04:33:37|10.62
04:33:38|10.61
04:33:38|10.63
04:33:40|10.62
04:33:41|10.63
04:33:41|10.64
04:33:42|10.63
04:33:43|10.58
04:33:45|10.59
04:33:46|10.56
04:33:47|10.59
04:33:49|10.62
04:33:49|10.62
04:33:50|10.63
04:33:52|10.63
04:33:53|10.61
04:33:54|10.61
04:33:55|10.61
04:33:56|10.59
04:33:57|10.64
04:33:58|10.67
04:33:59|10.67
04:33:59|10.66
04:34:01|10.66
04:34:03|10.7
04:34:04|10.67
04:34:06|10.68
04:34:07|10.68
04:34:09|10.71
04:34:10|10.7
04:34:11|10.77
04:34:12|10.81
04:34:13|10.85
04:34:14|10.9
04:34:15|10.87
04:34:16|10.83
04:34:17|10.85
04:34:18|10.89
04:34:19|10.9
04:34:20|10.88
04:34:21|10.85
04:34:22|10.89
04:34:23|10.88
04:34:24|10.86
04:34:25|10.85
04:34:26|10.85
04:34:27|10.83
04:34:28|10.83
04:34:29|10.82
04:34:30|10.82
04:34:31|10.81
04:34:32|10.86
04:34:33|10.84
04:34:34|10.86
04:34:36|10.85
04:34:37|10.84
04:34:38|10.84
04:34:39|10.76
04:34:40|10.79
04:34:41|10.79
04:34:42|10.75
04:34:43|10.75
04:34:45|10.71
04:34:46|10.72
04:34:47|10.69
04:34:47|10.67
04:34:49|10.67
04:34:49|10.67
04:34:51|10.65
04:34:51|10.67
04:34:53|10.68
04:34:53|10.62
04:34:55|10.59
04:34:56|10.55
04:34:57|10.55
04:34:58|10.61
04:34:58|10.62
04:35:00|10.65
04:35:00|10.64
04:35:02|10.63
04:35:03|10.64
04:35:04|10.63
04:35:05|10.63
04:35:06|10.62
04:35:07|10.62
04:35:08|10.65
04:35:10|10.65
04:35:11|10.66
04:35:12|10.66
04:35:13|10.68
04:35:14|10.7
04:35:15|10.75
04:35:16|10.81
04:35:17|10.85
04:35:19|10.82
04:35:19|10.77
04:35:20|10.74
04:35:21|10.69
04:35:22|10.65
04:35:23|10.68
04:35:24|10.71
04:35:25|10.72
04:35:26|10.72
04:35:27|10.75
04:35:28|10.79
04:35:30|10.77
04:35:30|10.73
04:35:32|10.74
04:35:33|10.74
04:35:34|10.74
04:35:35|10.73
04:35:35|10.79
04:35:37|10.75
04:35:38|10.72
04:35:38|10.77
04:35:40|10.74
04:35:41|10.78
04:35:41|10.73
04:35:43|10.8
04:35:45|10.81
04:35:45|10.82
04:35:46|10.79
04:35:47|10.81
04:35:48|10.83
04:35:50|10.87
04:35:50|10.88
04:35:51|10.9
04:35:52|10.85
04:35:53|10.9
04:35:54|10.89
04:35:56|10.86
04:35:56|10.92
04:35:57|10.91
04:35:58|10.88
04:35:59|10.86
04:36:00|10.88
04:36:01|10.88
04:36:02|10.88
04:36:04|10.86
04:36:05|10.85
04:36:06|10.83
04:36:07|10.83
04:36:08|10.83
04:36:09|10.81
04:36:10|10.83
04:36:12|10.84
04:36:13|10.87
04:36:13|10.88
04:36:15|11.02
04:36:16|11.06
04:36:18|11.07
04:36:18|11.1
04:36:19|11.08
04:36:20|11.12
04:36:21|11.16
04:36:22|11.18
04:36:24|11.18
04:36:24|11.14
04:36:25|11.15
04:36:26|11.14
04:36:27|11.14
04:36:29|11.12
04:36:29|11.1
04:36:30|11.08
04:36:31|11.11
04:36:32|11.1
04:36:34|11.07
04:36:34|11.1
04:36:35|11.15
04:36:36|11.15
04:36:37|11.16
04:36:39|11.13
04:36:39|11.13
04:36:41|11.13
04:36:41|11.16
04:36:42|11.13
04:36:43|11.14
04:36:45|11.15
04:36:46|11.12
04:36:47|11.12
04:36:48|11.12
04:36:49|11.1
04:36:50|11.11
04:36:51|11.11
04:36:52|11.1
04:36:53|11.13
04:36:54|11.08
04:36:55|11.04
04:36:55|11.05
04:36:57|11.1
04:36:58|11.1
04:36:58|11.08
04:36:59|11.08
04:37:00|11.05
04:37:01|11.05
04:37:02|11.04
04:37:03|11.05
04:37:05|11.08
04:37:07|11.07
04:37:08|11.04
04:37:09|11.04
04:37:10|11.05
04:37:11|11.03
04:37:13|11.03
04:37:13|10.95
04:37:15|10.94
04:37:16|10.96
04:37:17|10.94
04:37:18|10.94
04:37:19|10.92
04:37:20|10.88
04:37:21|10.83
04:37:22|10.84
04:37:24|10.84
04:37:24|10.87
04:37:25|10.89
04:37:26|10.9
04:37:27|10.88
04:37:28|10.88
04:37:29|10.84
04:37:30|10.81
04:37:31|10.79
04:37:32|10.79
04:37:34|10.81
04:37:35|10.84
04:37:36|10.85
04:37:37|10.85
04:37:38|10.85
04:37:39|10.86
04:37:40|10.86
04:37:41|10.83
04:37:42|10.83
04:37:43|10.82
04:37:44|10.81
04:37:45|10.81
04:37:47|10.81
04:37:48|10.81
04:37:49|10.82
04:37:50|10.84
04:37:51|10.83
04:37:52|10.81
04:37:53|10.83
04:37:54|10.81
04:37:55|10.8
04:37:56|10.8
04:37:57|10.81
04:37:58|10.81
04:37:59|10.81
04:38:00|10.82
04:38:01|10.82
04:38:02|10.81
04:38:03|10.8
04:38:04|10.78
04:38:05|10.77
04:38:06|10.78
04:38:08|10.79
04:38:08|10.79
04:38:09|10.79
04:38:11|10.79
04:38:12|10.8
04:38:13|10.79
04:38:14|10.81
04:38:15|10.82
04:38:16|10.88
04:38:17|10.91
04:38:18|10.9
04:38:20|10.89
04:38:21|10.86
04:38:22|10.82
04:38:23|10.82
04:38:24|10.8
04:38:25|10.8
04:38:26|10.82
04:38:27|10.81
04:38:28|10.83
04:38:29|10.83
04:38:30|10.84
04:38:31|10.84
04:38:32|10.84
04:38:33|10.84
04:38:34|10.84
04:38:35|10.88
04:38:37|10.88
04:38:39|10.9
04:38:39|10.89
04:38:40|10.89
04:38:41|10.88
04:38:42|10.87
04:38:43|10.86
04:38:44|10.84
04:38:45|10.8
04:38:46|10.79
04:38:47|10.78
04:38:48|10.81
04:38:49|10.84
04:38:50|10.84
04:38:51|10.85
04:38:53|10.85
04:38:53|10.85
04:38:54|10.81
04:38:55|10.82
04:38:56|10.84
04:38:58|10.84
04:38:59|10.82
04:39:00|10.82
04:39:01|10.8
04:39:02|10.78
04:39:02|10.76
04:39:04|10.73
04:39:05|10.72
04:39:05|10.76
04:39:07|10.79
04:39:09|10.8
04:39:10|10.83
04:39:11|10.85
04:39:12|10.89
04:39:13|10.88
04:39:14|10.85
04:39:15|10.84
04:39:16|10.86
04:39:17|10.85
04:39:18|10.85
04:39:19|10.83
04:39:20|10.85
04:39:21|10.89
04:39:22|10.9
04:39:23|10.92
04:39:24|10.9
04:39:25|10.94
04:39:26|10.98
04:39:27|11.
04:39:28|11.02
04:39:29|11.01
04:39:30|11.04
04:39:31|11.02
04:39:32|11.02
04:39:33|11.03
04:39:34|11.03
04:39:35|11.05
04:39:36|11.04
04:39:37|10.98
04:39:38|11.
04:39:40|11.
04:39:41|11.02
04:39:42|11.03
04:39:43|11.02
04:39:44|11.04
04:39:45|11.05
04:39:46|11.05
04:39:47|11.05
04:39:48|11.01
04:39:49|10.98
04:39:50|10.98
04:39:51|10.98
04:39:53|10.98
04:39:53|10.95
04:39:54|10.9
04:39:55|10.9
04:39:57|10.94
04:39:58|10.95
04:39:59|10.94
04:40:00|10.96
04:40:01|10.97
04:40:02|10.98
04:40:03|11.
04:40:04|11.02
04:40:05|11.03
04:40:06|11.04
04:40:07|11.01
04:40:09|11.01
04:40:09|11.01
04:40:11|10.96
04:40:12|10.96
04:40:13|10.91
04:40:14|10.85
04:40:16|10.83
04:40:17|10.88
04:40:17|10.87
04:40:19|10.94
04:40:20|10.94
04:40:21|10.91
04:40:22|10.96
04:40:23|10.96
04:40:24|10.97
04:40:25|10.96
04:40:26|10.97
04:40:27|10.95
04:40:28|10.94
04:40:29|10.94
04:40:30|10.93
04:40:31|10.94
04:40:32|10.91
04:40:33|10.92
04:40:34|10.92
04:40:35|10.92
04:40:35|10.92
04:40:37|10.94
04:40:38|10.95
04:40:39|10.94
04:40:40|10.95
04:40:41|10.93
04:40:42|10.91
04:40:43|10.91
04:40:44|10.9
04:40:45|10.88
04:40:46|10.88
04:40:47|10.88
04:40:48|10.93
04:40:49|10.93
04:40:50|10.9
04:40:51|10.9
04:40:52|10.89
04:40:53|10.89
04:40:54|10.92
04:40:55|10.9
04:40:56|10.9
04:40:57|10.9
04:40:58|10.9
04:40:59|10.89
04:41:00|10.89
04:41:01|10.89
04:41:02|10.91
04:41:03|10.91
04:41:04|10.95
04:41:05|10.99
04:41:06|10.99
04:41:07|11.
04:41:08|10.98
04:41:10|10.99
04:41:10|10.99
04:41:12|11.05
04:41:13|11.08
04:41:14|11.09
04:41:16|11.06
04:41:17|11.05
04:41:18|11.05
04:41:19|11.01
04:41:21|11.02
04:41:22|11.06
04:41:23|11.06
04:41:24|11.07
04:41:26|11.05
04:41:27|11.04
04:41:28|11.04
04:41:29|11.01
04:41:30|11.01
04:41:31|10.95
04:41:32|10.98
04:41:33|11.
04:41:33|11.
04:41:35|10.97
04:41:36|10.97
04:41:37|10.97
04:41:38|10.95
04:41:39|10.91
04:41:40|10.92
04:41:41|10.91
04:41:43|10.94
04:41:43|10.93
04:41:44|10.91
04:41:45|10.92
04:41:46|10.92
04:41:47|10.93
04:41:48|10.94
04:41:49|10.92
04:41:50|10.92
04:41:51|10.93
04:41:52|10.87
04:41:53|10.85
04:41:54|10.83
04:41:55|10.81
04:41:56|10.81
04:41:57|10.86
04:41:59|10.82
04:41:59|10.84
04:42:00|10.84
04:42:01|10.81
04:42:02|10.79
04:42:04|10.77
04:42:04|10.72
04:42:05|10.71
04:42:06|10.66
04:42:07|10.68
04:42:09|10.72
04:42:10|10.8
04:42:12|10.8
04:42:13|10.81
04:42:14|10.79
04:42:16|10.88
04:42:17|10.91
04:42:18|10.93
04:42:20|10.91
04:42:21|10.89
04:42:22|10.83
04:42:23|10.88
04:42:24|10.87
04:42:25|10.84
04:42:26|10.86
04:42:28|10.85
04:42:29|10.86
04:42:30|10.82
04:42:32|10.8
04:42:32|10.78
04:42:33|10.77
04:42:34|10.82
04:42:35|10.82
04:42:37|10.84
04:42:37|10.81
04:42:39|10.77
04:42:40|10.77
04:42:41|10.75
04:42:42|10.77
04:42:43|10.76
04:42:44|10.7
04:42:45|10.72
04:42:46|10.75
04:42:47|10.74
04:42:48|10.74
04:42:49|10.74
04:42:50|10.75
04:42:51|10.75
04:42:53|10.75
04:42:53|10.75
04:42:54|10.7
04:42:56|10.68
04:42:56|10.63
04:42:59|10.62
04:42:59|10.62
04:43:00|10.69
04:43:01|10.72
04:43:02|10.69
04:43:03|10.69
04:43:04|10.69
04:43:05|10.73
04:43:06|10.71
04:43:07|10.73
04:43:08|10.73
04:43:09|10.74
04:43:11|10.74
04:43:13|10.75
04:43:13|10.72
04:43:14|10.75
04:43:16|10.74
04:43:18|10.68
04:43:18|10.66
04:43:19|10.63
04:43:21|10.58
04:43:23|10.58
04:43:23|10.59
04:43:25|10.62
04:43:25|10.64
04:43:26|10.62
04:43:27|10.64
04:43:28|10.65
04:43:29|10.65
04:43:30|10.69
04:43:31|10.69
04:43:32|10.69
04:43:33|10.71
04:43:34|10.71
04:43:36|10.62
04:43:37|10.61
04:43:38|10.63
04:43:39|10.67
04:43:41|10.68
04:43:41|10.67
04:43:43|10.65
04:43:43|10.64
04:43:45|10.66
04:43:46|10.66
04:43:47|10.68
04:43:47|10.71
04:43:48|10.71
04:43:50|10.69
04:43:50|10.71
04:43:51|10.7
04:43:53|10.7
04:43:53|10.69
04:43:55|10.67
04:43:56|10.67
04:43:57|10.65
04:43:57|10.62
04:43:59|10.62
04:44:00|10.65
04:44:00|10.65
04:44:01|10.65
04:44:03|10.68
04:44:04|10.7
04:44:04|10.7
04:44:06|10.68
04:44:06|10.68
04:44:07|10.67
04:44:09|10.65
04:44:10|10.63
04:44:11|10.62
04:44:12|10.6
04:44:13|10.64
04:44:14|10.64
04:44:16|10.65
04:44:17|10.64
04:44:18|10.64
04:44:20|10.63
04:44:21|10.58
04:44:22|10.58
04:44:23|10.54
04:44:24|10.52
04:44:25|10.53
04:44:26|10.37
04:44:27|10.41
04:44:28|10.37
04:44:29|10.39
04:44:30|10.33
04:44:31|10.33
04:44:33|10.32
04:44:33|10.3
04:44:34|10.33
04:44:35|10.36
04:44:36|10.33
04:44:38|10.34
04:44:39|10.32
04:44:40|10.31
04:44:41|10.31
04:44:42|10.27
04:44:43|10.26
04:44:44|10.22
04:44:45|10.21
04:44:46|10.2
04:44:47|10.24
04:44:48|10.28
04:44:49|10.26
04:44:50|10.28
04:44:51|10.28
04:44:52|10.28
04:44:54|10.27
04:44:54|10.24
04:44:55|10.2
04:44:56|10.21
04:44:57|10.22
04:44:59|10.22
04:44:59|10.27
04:45:00|10.24
04:45:01|10.28
04:45:02|10.31
04:45:03|10.33
04:45:04|10.32
04:45:05|10.3
04:45:06|10.23
04:45:07|10.26
04:45:08|10.22
04:45:09|10.23
04:45:10|10.25
04:45:11|10.27
04:45:13|10.32
04:45:15|10.33
04:45:15|10.32
04:45:16|10.32
04:45:18|10.36
04:45:20|10.34
04:45:21|10.32
04:45:22|10.3
04:45:23|10.29
04:45:24|10.29
04:45:25|10.3
04:45:26|10.32
04:45:27|10.34
04:45:28|10.33
04:45:30|10.37
04:45:31|10.37
04:45:33|10.36
04:45:33|10.32
04:45:35|10.3
04:45:36|10.31
04:45:37|10.31
04:45:39|10.31
04:45:40|10.3
04:45:40|10.29
04:45:42|10.28
04:45:43|10.31
04:45:44|10.3
04:45:45|10.29
04:45:46|10.35
04:45:47|10.37
04:45:48|10.38
04:45:49|10.38
04:45:50|10.47
04:45:51|10.48
04:45:52|10.45
04:45:53|10.45
04:45:54|10.48
04:45:55|10.47
04:45:56|10.47
04:45:58|10.51
04:45:58|10.5
04:45:59|10.5
04:46:00|10.51
04:46:02|10.5
04:46:03|10.51
04:46:04|10.51
04:46:06|10.5
04:46:06|10.46
04:46:07|10.41
04:46:08|10.41
04:46:09|10.43
04:46:10|10.43
04:46:11|10.37
04:46:12|10.37
04:46:14|10.32
04:46:16|10.32
04:46:16|10.33
04:46:17|10.32
04:46:18|10.39
04:46:19|10.38
04:46:21|10.36
04:46:22|10.31
04:46:24|10.31
04:46:25|10.29
04:46:26|10.33
04:46:27|10.27
04:46:29|10.29
04:46:30|10.27
04:46:31|10.25
04:46:31|10.2
04:46:32|10.16
04:46:34|10.13
04:46:35|10.15
04:46:36|10.12
04:46:37|10.14
04:46:38|10.1
04:46:39|10.15
04:46:39|10.17
04:46:41|10.16
04:46:42|10.21
04:46:43|10.19
04:46:43|10.19
04:46:45|10.14
04:46:46|10.15
04:46:48|10.14
04:46:48|10.13
04:46:49|10.11
04:46:51|10.11
04:46:51|10.13
04:46:52|10.1
04:46:53|10.1
04:46:54|10.1
04:46:56|10.1
04:46:56|10.13
04:46:57|10.12
04:46:58|10.12
04:47:00|10.11
04:47:01|10.12
04:47:02|10.1
04:47:03|10.08
04:47:04|10.06
04:47:05|10.06
04:47:07|10.03
04:47:08|10.03
04:47:08|10.09
04:47:10|10.13
04:47:10|10.14
04:47:12|10.11
04:47:13|10.17
04:47:14|10.18
04:47:15|10.19
04:47:17|10.2
04:47:19|10.2
04:47:20|10.17
04:47:20|10.19
04:47:22|10.19
04:47:24|10.16
04:47:24|10.17
04:47:26|10.15
04:47:27|10.18
04:47:28|10.2
04:47:28|10.19
04:47:29|10.19
04:47:31|10.19
04:47:31|10.25
04:47:33|10.27
04:47:34|10.29
04:47:35|10.4
04:47:36|10.4
04:47:36|10.31
04:47:38|10.27
04:47:40|10.34
04:47:40|10.28
04:47:41|10.46
04:47:42|10.41
04:47:43|10.35
04:47:44|10.32
04:47:45|10.32
04:47:46|10.37
04:47:47|10.4
04:47:49|10.39
04:47:49|10.42
04:47:50|10.4
04:47:51|10.38
04:47:52|10.38
04:47:54|10.38
04:47:54|10.37
04:47:55|10.37
04:47:56|10.32
04:47:57|10.34
04:47:58|10.37
04:47:59|10.37
04:48:00|10.38
04:48:01|10.37
04:48:02|10.35
04:48:03|10.37
04:48:05|10.41
04:48:05|10.43
04:48:06|10.41
04:48:07|10.4
04:48:08|10.38
04:48:09|10.35
04:48:11|10.3
04:48:11|10.29
04:48:12|10.36
04:48:13|10.33
04:48:14|10.35
04:48:16|10.35
04:48:17|10.34
04:48:18|10.32
04:48:20|10.35
04:48:20|10.34
04:48:22|10.32
04:48:23|10.33
04:48:25|10.31
04:48:25|10.31
04:48:26|10.33
04:48:28|10.33
04:48:29|10.33
04:48:30|10.33
04:48:31|10.33
04:48:32|10.37
04:48:33|10.42
04:48:35|10.48
04:48:35|10.5
04:48:36|10.49
04:48:37|10.49
04:48:38|10.49
04:48:39|10.5
04:48:40|10.48
04:48:41|10.46
04:48:42|10.47
04:48:43|10.47
04:48:44|10.48
04:48:46|10.47
04:48:46|10.5
04:48:47|10.5
04:48:48|10.5
04:48:49|10.48
04:48:51|10.5
04:48:51|10.48
04:48:52|10.44
04:48:53|10.4
04:48:54|10.39
04:48:55|10.42
04:48:56|10.46
04:48:57|10.46
04:48:58|10.45
04:48:59|10.46
04:49:00|10.49
04:49:02|10.46
04:49:03|10.44
04:49:03|10.44
04:49:05|10.41
04:49:06|10.38
04:49:06|10.41
04:49:08|10.41
04:49:09|10.39
04:49:10|10.39
04:49:10|10.39
04:49:11|10.38
04:49:13|10.34
04:49:13|10.32
04:49:15|10.29
04:49:16|10.31
04:49:17|10.34
04:49:19|10.41
04:49:20|10.42
04:49:21|10.42
04:49:22|10.38
04:49:24|10.36
04:49:26|10.34
04:49:26|10.34
04:49:27|10.34
04:49:28|10.37
04:49:29|10.35
04:49:30|10.37
04:49:32|10.39
04:49:33|10.39
04:49:34|10.44
04:49:35|10.42
04:49:36|10.36
04:49:37|10.4
04:49:38|10.45
04:49:39|10.42
04:49:40|10.38
04:49:41|10.4
04:49:42|10.4
04:49:43|10.4
04:49:44|10.38
04:49:45|10.38
04:49:46|10.39
04:49:47|10.39
04:49:48|10.4
04:49:49|10.38
04:49:50|10.38
04:49:51|10.38
04:49:52|10.37
04:49:53|10.37
04:49:54|10.36
04:49:55|10.34
04:49:56|10.43
04:49:57|10.39
04:49:58|10.39
04:49:59|10.37
04:50:00|10.38
04:50:01|10.36
04:50:02|10.36
04:50:03|10.36
04:50:04|10.35
04:50:05|10.35
04:50:06|10.38
04:50:07|10.37
04:50:08|10.38
04:50:09|10.37
04:50:10|10.43
04:50:11|10.41
04:50:12|10.42
04:50:13|10.44
04:50:14|10.45
04:50:15|10.46
04:50:16|10.49
04:50:17|10.42
04:50:18|10.4
04:50:20|10.43
04:50:20|10.43
04:50:22|10.47
04:50:23|10.47
04:50:25|10.44
04:50:26|10.45
04:50:27|10.47
04:50:28|10.46
04:50:30|10.47
04:50:32|10.48
04:50:33|10.48
04:50:34|10.46
04:50:35|10.47
04:50:35|10.47
04:50:37|10.47
04:50:38|10.47
04:50:39|10.42
04:50:40|10.4
04:50:42|10.37
04:50:42|10.37
04:50:43|10.31
04:50:44|10.31
04:50:45|10.34
04:50:46|10.4
04:50:47|10.41
04:50:48|10.38
04:50:50|10.39
04:50:51|10.38
04:50:52|10.38
04:50:52|10.38
04:50:54|10.38
04:50:54|10.34
04:50:56|10.33
04:50:57|10.33
04:50:58|10.33
04:50:59|10.35
04:51:00|10.37
04:51:01|10.37
04:51:02|10.37
04:51:03|10.36
04:51:04|10.36
04:51:05|10.36
04:51:06|10.31
04:51:07|10.3
04:51:08|10.3
04:51:09|10.28
04:51:10|10.24
04:51:11|10.25
04:51:12|10.2
04:51:13|10.16
04:51:14|10.12
04:51:15|10.15
04:51:16|10.19
04:51:17|10.24
04:51:18|10.29
04:51:20|10.38
04:51:21|10.45
04:51:22|10.39
04:51:24|10.38
04:51:25|10.39
04:51:27|10.38
04:51:27|10.38
04:51:29|10.38
04:51:30|10.41
04:51:31|10.42
04:51:32|10.43
04:51:33|10.45
04:51:34|10.47
04:51:35|10.46
04:51:36|10.41
04:51:37|10.49
04:51:38|10.43
04:51:39|10.43
04:51:41|10.42
04:51:42|10.43
04:51:43|10.44
04:51:44|10.41
04:51:45|10.41
04:51:46|10.44
04:51:47|10.46
04:51:48|10.46
04:51:49|10.46
04:51:50|10.46
04:51:51|10.48
04:51:52|10.48
04:51:53|10.47
04:51:54|10.49
04:51:55|10.44
04:51:56|10.46
04:51:57|10.42
04:51:58|10.43
04:51:59|10.37
04:52:00|10.35
04:52:01|10.35
04:52:02|10.34
04:52:03|10.4
04:52:04|10.44
04:52:05|10.45
04:52:06|10.46
04:52:07|10.43
04:52:08|10.43
04:52:09|10.4
04:52:11|10.4
04:52:12|10.4
04:52:13|10.38
04:52:14|10.39
04:52:15|10.43
04:52:16|10.43
04:52:17|10.41
04:52:18|10.43
04:52:19|10.44
04:52:21|10.41
04:52:22|10.41
04:52:24|10.41
04:52:25|10.41
04:52:26|10.41
04:52:27|10.38
04:52:28|10.39
04:52:29|10.35
04:52:30|10.33
04:52:31|10.32
04:52:32|10.32
04:52:33|10.37
04:52:33|10.37
04:52:36|10.33
04:52:37|10.33
04:52:37|10.33
04:52:38|10.32
04:52:39|10.32
04:52:40|10.28
04:52:42|10.25
04:52:42|10.22
04:52:43|10.25
04:52:44|10.26
04:52:45|10.32
04:52:46|10.32
04:52:48|10.32
04:52:48|10.29
04:52:49|10.29
04:52:50|10.28
04:52:51|10.28
04:52:53|10.29
04:52:53|10.27
04:52:55|10.26
04:52:56|10.24
04:52:57|10.24
04:52:59|10.32
04:52:59|10.3
04:53:00|10.28
04:53:02|10.25
04:53:02|10.23
04:53:04|10.24
04:53:05|10.24
04:53:06|10.23
04:53:07|10.22
04:53:08|10.22
04:53:09|10.2
04:53:09|10.21
04:53:11|10.18
04:53:12|10.19
04:53:13|10.19
04:53:13|10.18
04:53:15|10.14
04:53:16|10.1
04:53:17|10.14
04:53:18|10.16
04:53:19|10.18
04:53:19|10.17
04:53:21|10.21
04:53:23|10.17
04:53:23|10.17
04:53:25|10.16
04:53:27|10.15
04:53:28|10.15
04:53:29|10.15
04:53:31|10.17
04:53:31|10.17
04:53:33|10.21
04:53:33|10.23
04:53:34|10.2
04:53:36|10.26
04:53:37|10.27
04:53:38|10.26
04:53:39|10.29
04:53:40|10.24
04:53:41|10.32
04:53:42|10.34
04:53:43|10.34
04:53:44|10.34
04:53:45|10.28
04:53:46|10.28
04:53:47|10.28
04:53:48|10.28
04:53:50|10.3
04:53:51|10.28
04:53:52|10.27
04:53:53|10.25
04:53:54|10.29
04:53:55|10.33
04:53:56|10.32
04:53:57|10.32
04:53:58|10.27
04:53:59|10.27
04:54:00|10.32
04:54:01|10.36
04:54:02|10.36
04:54:03|10.34
04:54:04|10.35
04:54:05|10.33
04:54:06|10.34
04:54:07|10.34
04:54:08|10.36
04:54:09|10.37
04:54:10|10.34
04:54:11|10.38
04:54:12|10.38
04:54:14|10.37
04:54:14|10.38
04:54:16|10.37
04:54:17|10.4
04:54:17|10.4
04:54:18|10.39
04:54:19|10.37
04:54:21|10.36
04:54:22|10.35
04:54:24|10.38
04:54:25|10.38
04:54:27|10.38
04:54:27|10.37
04:54:29|10.38
04:54:31|10.35
04:54:32|10.33
04:54:33|10.32
04:54:34|10.29
04:54:35|10.28
04:54:36|10.28
04:54:37|10.27
04:54:38|10.27
04:54:39|10.29
04:54:40|10.29
04:54:41|10.29
04:54:42|10.29
04:54:44|10.29
04:54:44|10.28
04:54:45|10.28
04:54:46|10.28
04:54:47|10.28
04:54:49|10.3
04:54:49|10.35
04:54:50|10.35
04:54:51|10.35
04:54:52|10.35
04:54:53|10.35
04:54:54|10.35
04:54:55|10.32
04:54:56|10.27
04:54:57|10.27
04:54:58|10.31
04:55:00|10.27
04:55:00|10.27
04:55:01|10.26
04:55:02|10.26
04:55:03|10.27
04:55:05|10.27
04:55:05|10.28
04:55:06|10.3
04:55:07|10.32
04:55:08|10.34
04:55:10|10.34
04:55:10|10.34
04:55:11|10.32
04:55:12|10.31
04:55:13|10.33
04:55:14|10.33
04:55:15|10.32
04:55:16|10.34
04:55:17|10.34
04:55:18|10.32
04:55:19|10.27
04:55:21|10.27
04:55:21|10.3
04:55:22|10.31
04:55:24|10.25
04:55:26|10.18
04:55:28|10.17
04:55:29|10.23
04:55:30|10.24
04:55:31|10.25
04:55:32|10.25
04:55:33|10.3
04:55:35|10.3
04:55:35|10.27
04:55:37|10.25
04:55:38|10.24
04:55:40|10.24
04:55:40|10.23
04:55:41|10.21
04:55:43|10.23
04:55:44|10.2
04:55:45|10.21
04:55:45|10.2
04:55:47|10.21
04:55:48|10.19
04:55:49|10.19
04:55:50|10.19
04:55:51|10.13
04:55:52|10.14
04:55:53|10.12
04:55:54|10.11
04:55:55|10.09
04:55:56|10.11
04:55:57|10.09
04:55:58|10.09
04:55:59|10.09
04:56:00|10.06
04:56:01|10.09
04:56:02|10.08
04:56:04|10.08
04:56:04|10.03
04:56:05|10.02
04:56:06|10.
04:56:07|10.
04:56:09|10.
04:56:09|10.04
04:56:10|10.07
04:56:11|10.
04:56:12|10.
04:56:15|10.07
04:56:15|10.05
04:56:16|10.06
04:56:17|10.08
04:56:18|10.12
04:56:19|10.14
04:56:21|10.08
04:56:22|10.07
04:56:22|10.04
04:56:23|10.05
04:56:25|10.03
04:56:26|10.03
04:56:27|10.04
04:56:28|10.04
04:56:28|10.06
04:56:30|10.07
04:56:31|10.07
04:56:32|10.05
04:56:33|10.06
04:56:34|10.06
04:56:36|10.07
04:56:37|10.07
04:56:38|10.08
04:56:39|10.01
04:56:40|10.04
04:56:41|10.04
04:56:42|10.07
04:56:43|10.06
04:56:44|10.05
04:56:45|10.03
04:56:46|10.03
04:56:47|10.03
04:56:48|10.04
04:56:49|10.06
04:56:50|10.07
04:56:51|10.07
04:56:52|10.06
04:56:53|10.04
04:56:54|10.05
04:56:55|10.05
04:56:56|10.05
04:56:57|10.06
04:56:58|10.06
04:56:59|10.06
04:57:00|10.07
04:57:01|10.08
04:57:02|10.08
04:57:04|10.09
04:57:04|10.15
04:57:06|10.2
04:57:07|10.25
04:57:08|10.29
04:57:09|10.29
04:57:10|10.28
04:57:11|10.21
04:57:12|10.22
04:57:13|10.22
04:57:14|10.22
04:57:14|10.25
04:57:15|10.25
04:57:17|10.25
04:57:18|10.24
04:57:20|10.23
04:57:20|10.22
04:57:21|10.2
04:57:22|10.18
04:57:23|10.17
04:57:25|10.2
04:57:26|10.21
04:57:27|10.21
04:57:29|10.17
04:57:29|10.19
04:57:30|10.14
04:57:32|10.12
04:57:33|10.17
04:57:34|10.18
04:57:35|10.19
04:57:36|10.18
04:57:37|10.21
04:57:38|10.17
04:57:39|10.17
04:57:40|10.17
04:57:41|10.14
04:57:43|10.16
04:57:43|10.15
04:57:44|10.16
04:57:45|10.14
04:57:46|10.17
04:57:47|10.15
04:57:48|10.17
04:57:49|10.18
04:57:50|10.18
04:57:51|10.18
04:57:53|10.17
04:57:53|10.18
04:57:54|10.17
04:57:55|10.17
04:57:56|10.17
04:57:58|10.19
04:57:59|10.13
04:57:59|10.17
04:58:01|10.15
04:58:01|10.16
04:58:03|10.16
04:58:04|10.18
04:58:04|10.18
04:58:06|10.13
04:58:07|10.12
04:58:07|10.09
04:58:09|10.09
04:58:10|10.05
04:58:11|10.03
04:58:11|10.
04:58:12|10.
04:58:13|10.
04:58:14|9.97
04:58:16|9.96
04:58:16|9.93
04:58:18|9.95
04:58:19|9.92
04:58:19|9.94
04:58:20|9.97
04:58:21|9.97
04:58:22|9.93
04:58:23|9.94
04:58:24|9.99
04:58:26|9.99
04:58:28|9.94
04:58:29|9.94
04:58:30|9.95
04:58:32|9.91
04:58:32|9.92
04:58:34|9.93
04:58:35|9.97
04:58:36|10.
04:58:38|10.01
04:58:39|10.04
04:58:39|10.03
04:58:40|10.05
04:58:42|10.05
04:58:43|9.95
04:58:44|9.92
04:58:44|9.93
04:58:46|9.93
04:58:47|9.93
04:58:47|9.95
04:58:49|9.94
04:58:50|9.93
04:58:51|9.91
04:58:52|9.91
04:58:52|9.92
04:58:54|9.91
04:58:55|9.91
04:58:56|9.91
04:58:57|9.92
04:58:58|9.91
04:58:59|9.91
04:59:00|9.93
04:59:01|9.93
04:59:01|9.93
04:59:03|9.89
04:59:04|9.88
04:59:05|9.88
04:59:06|9.86
04:59:07|9.84
04:59:09|9.89
04:59:09|9.9
04:59:10|9.91
04:59:11|9.91
04:59:12|9.9
04:59:13|9.92
04:59:15|9.95
04:59:15|9.98
04:59:16|10.
04:59:17|9.98
04:59:18|9.94
04:59:20|9.93
04:59:21|9.91
04:59:22|9.93
04:59:23|9.94
04:59:24|9.95
04:59:26|9.95
04:59:26|9.94
04:59:28|9.91
04:59:30|9.92
04:59:31|9.95
04:59:32|9.98
04:59:33|10.
04:59:34|10.
04:59:35|9.99
04:59:36|9.97
04:59:37|9.95
04:59:38|9.95
04:59:39|9.94
04:59:41|9.9
04:59:42|9.9
04:59:43|9.97
04:59:44|9.97
04:59:45|9.95
04:59:47|9.94
04:59:49|9.94
04:59:49|9.95
04:59:51|9.97
04:59:52|9.98
04:59:53|9.95
04:59:54|9.94
04:59:55|9.94
04:59:56|9.94
04:59:57|9.94
04:59:58|9.96
04:59:59|9.97
05:00:00|9.98
05:00:00|10.01
05:00:02|10.03
05:00:02|10.15
05:00:04|10.17
05:00:05|10.18
05:00:07|10.06
05:00:07|10.04
05:00:08|10.05
05:00:09|10.06
05:00:10|10.05
05:00:11|10.09
05:00:12|10.05
05:00:13|10.07
05:00:15|10.04
05:00:15|10.
05:00:17|9.98
05:00:18|9.95
05:00:19|9.95
05:00:20|9.99
05:00:21|9.99
05:00:22|9.99
05:00:23|9.99
05:00:24|10.
05:00:25|9.96
05:00:26|9.97
05:00:27|9.95
05:00:29|10.01
05:00:30|9.99
05:00:31|9.99
05:00:32|10.01
05:00:34|9.98
05:00:34|10.01
05:00:37|9.98
05:00:37|9.96
05:00:38|9.97
05:00:39|9.98
05:00:41|9.99
05:00:43|10.01
05:00:43|10.
05:00:44|9.99
05:00:45|10.
05:00:46|10.02
05:00:47|9.99
05:00:48|9.97
05:00:49|9.98
05:00:50|10.01
05:00:51|10.01
05:00:53|9.99
05:00:53|10.
05:00:54|10.02
05:00:55|9.98
05:00:56|9.98
05:00:58|9.98
05:00:58|9.98
05:00:59|9.95
05:01:01|9.96
05:01:02|9.97
05:01:03|9.97
05:01:04|9.97
05:01:05|9.98
05:01:06|9.97
05:01:07|10.
05:01:09|10.
05:01:09|10.
05:01:10|10.
05:01:11|10.
05:01:12|9.95
05:01:13|9.94
05:01:14|9.94
05:01:15|9.93
05:01:16|9.91
05:01:17|9.9
05:01:18|9.9
05:01:19|9.9
05:01:20|9.88
05:01:21|9.87
05:01:22|9.83
05:01:23|9.88
05:01:24|9.86
05:01:25|9.87
05:01:27|9.84
05:01:27|9.81
05:01:28|9.81
05:01:30|9.76
05:01:31|9.78
05:01:33|9.82
05:01:33|9.82
05:01:34|9.84
05:01:35|9.83
05:01:36|9.86
05:01:37|9.87
05:01:38|9.81
05:01:39|9.81
05:01:40|9.81
05:01:41|9.81
05:01:42|9.8
05:01:43|9.8
05:01:44|9.78
05:01:45|9.8
05:01:46|9.8
05:01:47|9.8
05:01:48|9.8
05:01:49|9.82
05:01:50|9.82
05:01:51|9.83
05:01:52|9.83
05:01:53|9.82
05:01:54|9.85
05:01:55|9.87
05:01:57|9.86
05:01:58|9.86
05:01:59|9.87
05:02:00|9.86
05:02:01|9.86
05:02:02|9.84
05:02:03|9.82
05:02:04|9.79
05:02:05|9.74
05:02:06|9.77
05:02:07|9.77
05:02:08|9.76
05:02:09|9.75
05:02:10|9.75
05:02:11|9.79
05:02:12|9.83
05:02:13|9.83
05:02:14|9.84
05:02:15|9.84
05:02:16|9.83
05:02:17|9.77
05:02:18|9.82
05:02:19|9.81
05:02:20|9.81
05:02:22|9.78
05:02:22|9.77
05:02:23|9.77
05:02:24|9.76
05:02:25|9.76
05:02:26|9.79
05:02:27|9.77
05:02:28|9.81
05:02:29|9.83
05:02:31|9.77
05:02:33|9.77
05:02:34|9.76
05:02:35|9.76
05:02:37|9.77
05:02:38|9.77
05:02:38|9.78
05:02:40|9.82
05:02:41|9.8
05:02:42|9.8
05:02:43|9.77
05:02:44|9.78
05:02:45|9.75
05:02:46|9.76
05:02:47|9.78
05:02:49|9.77
05:02:50|9.77
05:02:51|9.77
05:02:52|9.77
05:02:52|9.76
05:02:53|9.76
05:02:55|9.76
05:02:56|9.76
05:02:56|9.76
05:02:57|9.75
05:02:58|9.77
05:02:59|9.77
05:03:01|9.74
05:03:02|9.76
05:03:03|9.76
05:03:03|9.75
05:03:05|9.72
05:03:06|9.69
05:03:06|9.71
05:03:07|9.75
05:03:09|9.77
05:03:09|9.77
05:03:11|9.77
05:03:11|9.78
05:03:13|9.74
05:03:14|9.72
05:03:15|9.7
05:03:17|9.73
05:03:17|9.69
05:03:18|9.7
05:03:19|9.7
05:03:20|9.7
05:03:21|9.7
05:03:22|9.68
05:03:23|9.68
05:03:24|9.67
05:03:26|9.67
05:03:27|9.67
05:03:28|9.68
05:03:29|9.68
05:03:30|9.68
05:03:32|9.67
05:03:33|9.66
05:03:35|9.65
05:03:36|9.64
05:03:37|9.62
05:03:38|9.61
05:03:39|9.6
05:03:40|9.64
05:03:41|9.65
05:03:43|9.62
05:03:44|9.68
05:03:46|9.67
05:03:47|9.67
05:03:48|9.64
05:03:49|9.64
05:03:50|9.67
05:03:51|9.67
05:03:52|9.68
05:03:53|9.7
05:03:54|9.7
05:03:55|9.71
05:03:56|9.7
05:03:57|9.73
05:03:58|9.77
05:03:59|9.77
05:04:00|9.81
05:04:00|9.83
05:04:02|9.81
05:04:03|9.86
05:04:03|9.93
05:04:06|9.92
05:04:06|9.86
05:04:07|9.86
05:04:08|9.83
05:04:09|9.83
05:04:10|9.84
05:04:11|9.86
05:04:12|9.84
05:04:13|9.85
05:04:15|9.82
05:04:15|9.82
05:04:16|9.77
05:04:17|9.77
05:04:18|9.76
05:04:20|9.77
05:04:21|9.81
05:04:22|9.81
05:04:23|9.79
05:04:24|9.78
05:04:25|9.79
05:04:25|9.79
05:04:27|9.79
05:04:28|9.81
05:04:29|9.81
05:04:30|9.81
05:04:31|9.83
05:04:33|9.82
05:04:33|9.81
05:04:35|9.77
05:04:37|9.75
05:04:38|9.75
05:04:40|9.75
05:04:40|9.74
05:04:41|9.72
05:04:42|9.74
05:04:43|9.74
05:04:44|9.73
05:04:45|9.71
05:04:47|9.68
05:04:48|9.65
05:04:49|9.69
05:04:50|9.69
05:04:51|9.7
05:04:52|9.7
05:04:53|9.72
05:04:54|9.71
05:04:55|9.71
05:04:56|9.64
05:04:57|9.62
05:04:58|9.66
05:04:59|9.68
05:05:00|9.69
05:05:01|9.68
05:05:02|9.69
05:05:04|9.65
05:05:04|9.65
05:05:05|9.65
05:05:06|9.65
05:05:07|9.65
05:05:08|9.65
05:05:09|9.65
05:05:10|9.67
05:05:11|9.67
05:05:12|9.67
05:05:13|9.67
05:05:14|9.68
05:05:15|9.69
05:05:16|9.65
05:05:17|9.65
05:05:19|9.64
05:05:19|9.64
05:05:20|9.66
05:05:21|9.68
05:05:22|9.66
05:05:24|9.69
05:05:25|9.67
05:05:26|9.66
05:05:27|9.68
05:05:28|9.65
05:05:29|9.65
05:05:30|9.65
05:05:31|9.66
05:05:33|9.66
05:05:34|9.65
05:05:36|9.69
05:05:37|9.7
05:05:39|9.69
05:05:40|9.66
05:05:41|9.65
05:05:43|9.64
05:05:44|9.63
05:05:45|9.66
05:05:46|9.66
05:05:47|9.64
05:05:48|9.64
05:05:49|9.64
05:05:50|9.61
05:05:51|9.61
05:05:52|9.6
05:05:53|9.61
05:05:54|9.58
05:05:55|9.54
05:05:56|9.5
05:05:57|9.48
05:05:59|9.48
05:05:59|9.46
05:06:00|9.46
05:06:01|9.45
05:06:02|9.41
05:06:04|9.37
05:06:06|9.3
05:06:06|9.3
05:06:07|9.33
05:06:08|9.45
05:06:10|9.46
05:06:11|9.46
05:06:11|9.45
05:06:13|9.49
05:06:13|9.5
05:06:14|9.48
05:06:16|9.51
05:06:17|9.57
05:06:18|9.57
05:06:19|9.52
05:06:20|9.53
05:06:21|9.52
05:06:22|9.52
05:06:23|9.48
05:06:24|9.51
05:06:25|9.47
05:06:26|9.47
05:06:28|9.52
05:06:28|9.52
05:06:29|9.49
05:06:30|9.49
05:06:31|9.48
05:06:32|9.51
05:06:33|9.49
05:06:35|9.49
05:06:36|9.42
05:06:37|9.39
05:06:39|9.34
05:06:40|9.35
05:06:40|9.33
05:06:42|9.39
05:06:43|9.38
05:06:44|9.39
05:06:44|9.4
05:06:46|9.35
05:06:47|9.35
05:06:48|9.35
05:06:49|9.28
05:06:50|9.21
05:06:51|9.19
05:06:52|9.16
05:06:53|9.21
05:06:54|9.25
05:06:54|9.35
05:06:56|9.32
05:06:57|9.26
05:06:58|9.28
05:06:59|9.26
05:07:00|9.26
05:07:01|9.24
05:07:01|9.28
05:07:03|9.23
05:07:05|9.29
05:07:05|9.29
05:07:06|9.3
05:07:07|9.32
05:07:08|9.38
05:07:09|9.43
05:07:10|9.43
05:07:11|9.38
05:07:13|9.4
05:07:14|9.4
05:07:14|9.38
05:07:16|9.4
05:07:17|9.41
05:07:18|9.42
05:07:19|9.4
05:07:20|9.41
05:07:21|9.39
05:07:22|9.37
05:07:23|9.36
05:07:24|9.35
05:07:25|9.42
05:07:26|9.42
05:07:27|9.41
05:07:28|9.46
05:07:29|9.43
05:07:30|9.41
05:07:31|9.43
05:07:32|9.46
05:07:33|9.46
05:07:34|9.46
05:07:36|9.5
05:07:37|9.51
05:07:38|9.58
05:07:40|9.55
05:07:40|9.55
05:07:42|9.57
05:07:43|9.56
05:07:44|9.57
05:07:45|9.58
05:07:46|9.58
05:07:47|9.6
05:07:49|9.61
05:07:49|9.62
05:07:50|9.63
05:07:51|9.65
05:07:52|9.59
05:07:53|9.63
05:07:54|9.69
05:07:55|9.69
05:07:57|9.69
05:07:58|9.7
05:07:59|9.68
05:08:00|9.68
05:08:01|9.66
05:08:02|9.64
05:08:03|9.63
05:08:04|9.62
05:08:05|9.64
05:08:06|9.65
05:08:07|9.67
05:08:08|9.68
05:08:09|9.69
05:08:10|9.73
05:08:11|9.75
05:08:12|9.75
05:08:13|9.79
05:08:14|9.82
05:08:15|9.8
05:08:17|9.84
05:08:17|9.87
05:08:18|9.88
05:08:19|9.9
05:08:20|9.89
05:08:21|9.88
05:08:22|9.88
05:08:23|9.9
05:08:24|9.83
05:08:25|9.87
05:08:27|9.87
05:08:27|9.78
05:08:28|9.79
05:08:29|9.8
05:08:30|9.83
05:08:32|9.81
05:08:33|9.8
05:08:33|9.76
05:08:34|9.75
05:08:36|9.7
05:08:37|9.7
05:08:39|9.68
05:08:40|9.66
05:08:40|9.82
05:08:43|9.83
05:08:44|9.78
05:08:45|9.78
05:08:46|9.78
05:08:47|9.73
05:08:48|9.75
05:08:49|9.77
05:08:50|9.75
05:08:51|9.77
05:08:53|9.81
05:08:54|9.83
05:08:55|9.8
05:08:56|9.8
05:08:57|9.82
05:08:58|9.78
05:08:59|9.79
05:09:00|9.79
05:09:01|9.78
05:09:02|9.77
05:09:03|9.77
05:09:04|9.77
05:09:05|9.79
05:09:06|9.79
05:09:07|9.79
05:09:08|9.81
05:09:09|9.77
05:09:10|9.78
05:09:11|9.79
05:09:12|9.8
05:09:13|9.8
05:09:14|9.83
05:09:15|9.85
05:09:16|9.87
05:09:17|9.89
05:09:18|9.89
05:09:19|9.87
05:09:20|9.9
05:09:21|9.91
05:09:22|9.93
05:09:23|9.96
05:09:24|9.96
05:09:25|9.98
05:09:26|10.
05:09:27|10.
05:09:28|9.98
05:09:29|10.
05:09:30|10.
05:09:31|9.98
05:09:32|9.94
05:09:33|9.97
05:09:34|9.97
05:09:35|9.97
05:09:36|9.95
05:09:38|9.98
05:09:39|9.85
05:09:40|10.02
05:09:41|10.02
05:09:43|10.08
05:09:44|10.11
05:09:45|10.1
05:09:46|10.12
05:09:47|10.11
05:09:48|10.09
05:09:50|10.1
05:09:51|10.14
05:09:52|10.14
05:09:53|10.18
05:09:54|10.24
05:09:55|10.29
05:09:56|10.32
05:09:57|10.32
05:09:58|10.44
05:09:59|10.49
05:10:00|10.49
05:10:01|10.42
05:10:02|10.37
05:10:04|10.34
05:10:04|10.33
05:10:05|10.33
05:10:06|10.29
05:10:07|10.28
05:10:10|10.29
05:10:10|10.31
05:10:11|10.33
05:10:12|10.32
05:10:13|10.36
05:10:14|10.34
05:10:15|10.33
05:10:17|10.3
05:10:17|10.3
05:10:19|10.33
05:10:20|10.33
05:10:21|10.34
05:10:22|10.33
05:10:23|10.33
05:10:24|10.33
05:10:25|10.32
05:10:25|10.32
05:10:27|10.29
05:10:27|10.26
05:10:29|10.25
05:10:30|10.21
05:10:31|10.22
05:10:32|10.2
05:10:33|10.18
05:10:34|10.19
05:10:36|10.2
05:10:36|10.18
05:10:38|10.17
05:10:39|10.13
05:10:41|10.14
05:10:42|10.13
05:10:43|10.11
05:10:44|10.12
05:10:45|10.09
05:10:47|10.09
05:10:47|10.08
05:10:49|10.08
05:10:50|10.1
05:10:52|10.15
05:10:53|10.13
05:10:54|10.13
05:10:55|10.18
05:10:56|10.18
05:10:57|10.18
05:10:58|10.24
05:10:59|10.25
05:11:00|10.29
05:11:01|10.28
05:11:02|10.25
05:11:04|10.25
05:11:04|10.24
05:11:05|10.27
05:11:06|10.28
05:11:07|10.31
05:11:08|10.29
05:11:09|10.32
05:11:10|10.32
05:11:11|10.32
05:11:12|10.31
05:11:14|10.29
05:11:14|10.36
05:11:15|10.34
05:11:16|10.36
05:11:17|10.37
05:11:19|10.37
05:11:19|10.43
05:11:20|10.42
05:11:21|10.42
05:11:22|10.43
05:11:23|10.45
05:11:24|10.44
05:11:25|10.44
05:11:26|10.44
05:11:27|10.44
05:11:28|10.44
05:11:29|10.44
05:11:30|10.48
05:11:31|10.53
05:11:33|10.55
05:11:34|10.54
05:11:34|10.54
05:11:36|10.85
05:11:37|10.84
05:11:38|10.84
05:11:40|10.81
05:11:41|10.81
05:11:43|10.79
05:11:44|10.63
05:11:45|10.63
05:11:45|10.69
05:11:47|10.65
05:11:48|10.64
05:11:50|10.69
05:11:51|10.69
05:11:52|10.67
05:11:53|10.63
05:11:54|10.62
05:11:55|10.63
05:11:56|10.61
05:11:57|10.61
05:11:58|10.58
05:11:59|10.64
05:12:01|10.54
05:12:01|10.5
05:12:03|10.53
05:12:04|10.56
05:12:06|10.55
05:12:07|10.54
05:12:07|10.56
05:12:09|10.56
05:12:10|10.52
05:12:10|10.52
05:12:12|10.53
05:12:13|10.52
05:12:14|10.52
05:12:15|10.52
05:12:15|10.51
05:12:16|10.47
05:12:18|10.43
05:12:19|10.39
05:12:20|10.39
05:12:21|10.35
05:12:22|10.35
05:12:23|10.34
05:12:24|10.33
05:12:25|10.35
05:12:26|10.32
05:12:27|10.33
05:12:28|10.35
05:12:29|10.36
05:12:30|10.41
05:12:31|10.45
05:12:32|10.47
05:12:33|10.5
05:12:34|10.51
05:12:35|10.53
05:12:36|10.53
05:12:37|10.54
05:12:38|10.56
05:12:39|10.5
05:12:41|10.54
05:12:42|10.53
05:12:44|10.53
05:12:46|10.53
05:12:46|10.56
05:12:47|10.56
05:12:48|10.57
05:12:49|10.61
05:12:51|10.58
05:12:53|10.61
05:12:53|10.6
05:12:54|10.6
05:12:55|10.62
05:12:56|10.62
05:12:57|10.65
05:12:58|10.63
05:12:59|10.61
05:13:01|10.6
05:13:01|10.56
05:13:03|10.53
05:13:04|10.5
05:13:05|10.52
05:13:06|10.53
05:13:07|10.48
05:13:07|10.48
05:13:09|10.51
05:13:10|10.5
05:13:11|10.5
05:13:12|10.52
05:13:12|10.51
05:13:14|10.49
05:13:15|10.49
05:13:16|10.5
05:13:16|10.5
05:13:18|10.5
05:13:19|10.49
05:13:20|10.48
05:13:21|10.55
05:13:23|10.56
05:13:23|10.56
05:13:25|10.58
05:13:26|10.58
05:13:27|10.58
05:13:28|10.57
05:13:29|10.54
05:13:30|10.56
05:13:31|10.54
05:13:31|10.55
05:13:33|10.53
05:13:34|10.55
05:13:34|10.5
05:13:36|10.49
05:13:37|10.47
05:13:38|10.49
05:13:39|10.47
05:13:40|10.48
05:13:42|10.6
05:13:43|10.57
05:13:45|10.54
05:13:45|10.55
05:13:46|10.52
05:13:48|10.48
05:13:48|10.5
05:13:49|10.49
05:13:50|10.51
05:13:51|10.48
05:13:53|10.46
05:13:54|10.44
05:13:56|10.41
05:13:56|10.43
05:13:58|10.42
05:13:59|10.41
05:14:00|10.41
05:14:01|10.41
05:14:02|10.43
05:14:03|10.41
05:14:04|10.42
05:14:05|10.42
05:14:06|10.43
05:14:07|10.42
05:14:08|10.44
05:14:09|10.46
05:14:10|10.44
05:14:11|10.4
05:14:12|10.39
05:14:13|10.36
05:14:14|10.34
05:14:16|10.32
05:14:16|10.29
05:14:17|10.3
05:14:18|10.3
05:14:19|10.26
05:14:21|10.25
05:14:21|10.27
05:14:22|10.27
05:14:23|10.24
05:14:24|10.23
05:14:26|10.22
05:14:26|10.2
05:14:28|10.21
05:14:29|10.2
05:14:30|10.22
05:14:30|10.22
05:14:32|10.24
05:14:33|10.24
05:14:33|10.23
05:14:34|10.19
05:14:36|10.2
05:14:36|10.19
05:14:37|10.17
05:14:39|10.14
05:14:40|10.14
05:14:40|10.17
05:14:43|10.19
05:14:44|10.16
05:14:45|10.19
05:14:46|10.19
05:14:48|10.19
05:14:48|10.2
05:14:50|10.2
05:14:51|10.25
05:14:52|10.27
05:14:54|10.55
05:14:54|10.51
05:14:56|10.34
05:14:57|10.37
05:14:58|10.37
05:14:59|10.37
05:15:00|10.39
05:15:01|10.36
05:15:02|10.31
05:15:04|10.25
05:15:05|10.31
05:15:06|10.32
05:15:06|10.35
05:15:07|10.35
05:15:08|10.46
05:15:09|10.48
05:15:11|10.54
05:15:12|10.46
05:15:13|10.45
05:15:14|10.49
05:15:15|10.51
05:15:15|10.5
05:15:17|10.49
05:15:17|10.51
05:15:19|10.52
05:15:19|10.52
05:15:21|10.52
05:15:21|10.52
05:15:23|10.52
05:15:24|10.49
05:15:25|10.52
05:15:25|10.52
05:15:27|10.5
05:15:28|10.51
05:15:28|10.52
05:15:29|10.52
05:15:30|10.5
05:15:31|10.5
05:15:33|10.48
05:15:33|10.45
05:15:34|10.47
05:15:35|10.42
05:15:36|10.43
05:15:37|10.44
05:15:38|10.39
05:15:39|10.41
05:15:40|10.43
05:15:41|10.45
05:15:43|10.45
05:15:44|10.45
05:15:46|10.48
05:15:47|10.45
05:15:48|10.45
05:15:49|10.45
05:15:50|10.46
05:15:51|10.46
05:15:53|10.5
05:15:54|10.5
05:15:55|10.51
05:15:56|10.47
05:15:57|10.47
05:15:57|10.46
05:15:59|10.47
05:16:00|10.49
05:16:01|10.48
05:16:02|10.48
05:16:02|10.51
05:16:04|10.54
05:16:05|10.54
05:16:06|10.53
05:16:07|10.48
05:16:08|10.47
05:16:09|10.45
05:16:10|10.4
05:16:11|10.36
05:16:12|10.32
05:16:13|10.32
05:16:15|10.38
05:16:16|10.43
05:16:16|10.43
05:16:18|10.42
05:16:19|10.41
05:16:20|10.38
05:16:21|10.41
05:16:22|10.38
05:16:23|10.38
05:16:24|10.41
05:16:25|10.41
05:16:26|10.4
05:16:26|10.42
05:16:28|10.39
05:16:29|10.4
05:16:30|10.39
05:16:31|10.41
05:16:32|10.41
05:16:33|10.42
05:16:34|10.43
05:16:35|10.43
05:16:36|10.45
05:16:37|10.42
05:16:38|10.42
05:16:39|10.42
05:16:40|10.48
05:16:41|10.51
05:16:42|10.54
05:16:43|10.55
05:16:44|10.57
05:16:45|10.65
05:16:46|10.64
05:16:48|10.64
05:16:48|10.63
05:16:50|10.65
05:16:51|10.56
05:16:52|10.57
05:16:53|10.57
05:16:54|10.58
05:16:55|10.56
05:16:56|10.59
05:16:57|10.59
05:16:58|10.72
05:16:59|10.59
05:17:00|10.6
05:17:02|10.66
05:17:03|10.66
05:17:04|10.74
05:17:05|10.71
05:17:06|10.71
05:17:07|10.75
05:17:07|10.78
05:17:09|10.84
05:17:09|10.89
05:17:11|10.91
05:17:11|10.95
05:17:13|10.92
05:17:14|10.97
05:17:15|10.92
05:17:16|10.89
05:17:16|10.84
05:17:18|10.88
05:17:19|10.89
05:17:20|10.93
05:17:21|10.83
05:17:22|10.93
05:17:23|10.91
05:17:24|10.91
05:17:25|10.91
05:17:26|10.95
05:17:27|10.92
05:17:28|10.95
05:17:29|10.95
05:17:30|10.92
05:17:31|10.91
05:17:32|10.87
05:17:33|10.92
05:17:34|10.9
05:17:35|10.92
05:17:36|10.92
05:17:37|10.93
05:17:38|10.9
05:17:39|10.92
05:17:40|10.92
05:17:41|10.91
05:17:43|10.82
05:17:44|10.78
05:17:46|10.89
05:17:47|10.9
05:17:48|10.87
05:17:49|10.88
05:17:50|10.88
05:17:51|10.85
05:17:52|10.85
05:17:54|10.8
05:17:55|10.8
05:17:56|10.81
05:17:57|10.8
05:17:57|10.78
05:17:59|10.78
05:18:01|10.86
05:18:01|10.9
05:18:02|10.86
05:18:03|10.87
05:18:05|10.83
05:18:05|10.83
05:18:06|10.83
05:18:07|10.82
05:18:08|10.89
05:18:09|10.87
05:18:10|10.87
05:18:11|10.85
05:18:12|10.84
05:18:13|10.82
05:18:14|10.83
05:18:15|10.85
05:18:16|10.85
05:18:17|10.84
05:18:18|10.87
05:18:19|10.84
05:18:21|10.88
05:18:22|10.91
05:18:22|10.92
05:18:23|10.94
05:18:24|10.96
05:18:25|10.94
05:18:26|10.98
05:18:27|10.99
05:18:28|11.02
05:18:29|11.11
05:18:30|11.13
05:18:31|11.15
05:18:32|11.13
05:18:34|11.16
05:18:35|11.13
05:18:36|11.13
05:18:37|11.15
05:18:39|11.13
05:18:39|11.12
05:18:40|11.06
05:18:41|11.09
05:18:43|11.13
05:18:44|11.1
05:18:46|11.09
05:18:47|11.03
05:18:49|11.05
05:18:50|11.06
05:18:52|11.06
05:18:52|11.06
05:18:54|11.1
05:18:55|11.18
05:18:56|11.2
05:18:57|11.2
05:18:58|11.21
05:18:59|11.24
05:19:00|11.22
05:19:01|11.21
05:19:02|11.23
05:19:03|11.35
05:19:04|11.21
05:19:05|11.34
05:19:06|11.33
05:19:07|11.36
05:19:08|11.41
05:19:09|11.42
05:19:10|11.35
05:19:11|11.35
05:19:12|11.32
05:19:13|11.32
05:19:14|11.34
05:19:16|11.34
05:19:16|11.33
05:19:17|11.36
05:19:18|11.37
05:19:19|11.36
05:19:21|11.35
05:19:22|11.35
05:19:23|11.35
05:19:24|11.36
05:19:25|11.33
05:19:26|11.31
05:19:27|11.31
05:19:28|11.3
05:19:29|11.23
05:19:30|11.25
05:19:31|11.27
05:19:32|11.27
05:19:33|11.26
05:19:34|11.23
05:19:35|11.25
05:19:36|11.25
05:19:37|11.27
05:19:38|11.24
05:19:39|11.22
05:19:40|11.2
05:19:41|11.17
05:19:42|11.17
05:19:43|11.17
05:19:44|11.16
05:19:45|11.17
05:19:47|11.2
05:19:48|11.17
05:19:50|11.18
05:19:51|11.25
05:19:52|11.17
05:19:53|11.15
05:19:54|11.12
05:19:56|11.06
05:19:57|11.04
05:19:57|10.96
05:19:58|10.96
05:20:00|11.
05:20:00|11.01
05:20:02|10.98
05:20:03|11.
05:20:04|11.01
05:20:05|11.05
05:20:06|11.02
05:20:07|11.01
05:20:08|11.01
05:20:09|11.
05:20:10|10.99
05:20:11|10.92
05:20:12|10.9
05:20:13|10.87
05:20:14|10.88
05:20:15|10.88
05:20:16|10.93
05:20:17|10.93
05:20:18|10.95
05:20:19|10.95
05:20:20|10.95
05:20:22|10.91
05:20:22|10.87
05:20:23|10.89
05:20:24|10.86
05:20:25|10.89
05:20:27|10.88
05:20:27|10.85
05:20:28|10.87
05:20:29|10.86
05:20:30|10.85
05:20:31|10.85
05:20:32|10.85
05:20:33|10.87
05:20:34|10.89
05:20:35|11.01
05:20:36|10.96
05:20:37|10.91
05:20:38|10.87
05:20:39|10.89
05:20:40|10.88
05:20:41|10.9
05:20:42|10.92
05:20:43|10.92
05:20:44|10.92
05:20:45|10.89
05:20:47|10.86
05:20:49|10.84
05:20:50|10.81
05:20:51|10.79
05:20:53|10.87
05:20:53|10.8
05:20:55|10.8
05:20:55|10.8
05:20:56|10.84
05:20:57|10.84
05:20:59|10.86
05:21:00|10.89
05:21:01|10.91
05:21:02|10.9
05:21:03|10.85
05:21:03|10.83
05:21:05|10.83
05:21:06|10.82
05:21:07|10.82
05:21:08|10.84
05:21:08|10.83
05:21:09|10.84
05:21:11|10.81
05:21:11|10.81
05:21:12|10.81
05:21:13|10.81
05:21:14|10.8
05:21:16|10.8
05:21:17|10.79
05:21:18|10.78
05:21:19|10.77
05:21:19|10.77
05:21:21|10.8
05:21:22|10.82
05:21:23|10.81
05:21:24|10.8
05:21:25|10.78
05:21:25|10.77
05:21:27|10.77
05:21:28|10.73
05:21:28|10.71
05:21:30|10.72
05:21:31|10.73
05:21:32|10.74
05:21:32|10.75
05:21:34|10.74
05:21:35|10.71
05:21:35|10.72
05:21:37|10.71
05:21:37|10.7
05:21:39|10.73
05:21:40|10.74
05:21:41|10.73
05:21:42|10.74
05:21:42|10.71
05:21:44|10.74
05:21:45|10.75
05:21:46|10.71
05:21:46|10.72
05:21:49|10.73
05:21:49|10.73
05:21:51|10.73
05:21:53|10.72
05:21:54|10.69
05:21:56|10.67
05:21:57|10.66
05:21:58|10.67
05:21:59|10.67
05:22:00|10.66
05:22:00|10.64
05:22:01|10.65
05:22:03|10.69
05:22:04|10.73
05:22:05|10.73
05:22:06|10.72
05:22:07|10.69
05:22:08|10.69
05:22:09|10.72
05:22:10|10.72
05:22:11|10.73
05:22:12|10.75
05:22:13|10.74
05:22:14|10.73
05:22:16|10.7
05:22:16|10.68
05:22:17|10.69
05:22:18|10.69
05:22:19|10.67
05:22:20|10.67
05:22:21|10.67
05:22:22|10.67
05:22:23|10.66
05:22:24|10.65
05:22:26|10.62
05:22:26|10.58
05:22:27|10.57
05:22:28|10.56
05:22:29|10.59
05:22:31|10.57
05:22:31|10.58
05:22:32|10.58
05:22:33|10.57
05:22:34|10.56
05:22:35|10.56
05:22:37|10.54
05:22:37|10.54
05:22:38|10.51
05:22:39|10.51
05:22:40|10.55
05:22:42|10.51
05:22:43|10.52
05:22:44|10.53
05:22:45|10.55
05:22:46|10.55
05:22:47|10.56
05:22:49|10.56
05:22:50|10.56
05:22:52|10.56
05:22:53|10.55
05:22:54|10.5
05:22:56|10.52
05:22:57|10.51
05:22:58|10.53
05:22:59|10.55
05:23:00|10.55
05:23:01|10.56
05:23:02|10.57
05:23:03|10.59
05:23:04|10.61
05:23:05|10.58
05:23:06|10.53
05:23:07|10.54
05:23:08|10.54
05:23:10|10.53
05:23:10|10.53
05:23:11|10.49
05:23:12|10.48
05:23:13|10.47
05:23:15|10.47
05:23:16|10.42
05:23:17|10.46
05:23:18|10.45
05:23:18|10.47
05:23:20|10.5
05:23:21|10.53
05:23:21|10.52
05:23:23|10.52
05:23:24|10.55
05:23:25|10.55
05:23:26|10.58
05:23:27|10.57
05:23:28|10.57
05:23:29|10.6
05:23:30|10.63
05:23:31|10.63
05:23:32|10.59
05:23:32|10.56
05:23:33|10.58
05:23:35|10.58
05:23:36|10.57
05:23:37|10.57
05:23:38|10.57
05:23:39|10.56
05:23:40|10.56
05:23:41|10.56
05:23:42|10.55
05:23:43|10.56
05:23:44|10.57
05:23:45|10.57
05:23:46|10.57
05:23:47|10.59
05:23:48|10.63
05:23:49|10.64
05:23:50|10.62
05:23:52|10.64
05:23:53|10.66
05:23:54|10.67
05:23:56|10.68
05:23:56|10.68
05:23:57|10.66
05:23:59|10.67
05:24:00|10.62
05:24:01|10.64
05:24:03|10.63
05:24:04|10.64
05:24:05|10.65
05:24:06|10.64
05:24:07|10.63
05:24:07|10.59
05:24:09|10.57
05:24:10|10.57
05:24:11|10.56
05:24:12|10.56
05:24:13|10.56
05:24:14|10.58
05:24:15|10.59
05:24:16|10.59
05:24:17|10.61
05:24:18|10.59
05:24:20|10.59
05:24:21|10.55
05:24:22|10.55
05:24:23|10.56
05:24:24|10.54
05:24:25|10.53
05:24:25|10.53
05:24:27|10.53
05:24:28|10.52
05:24:29|10.51
05:24:30|10.5
05:24:31|10.48
05:24:32|10.52
05:24:33|10.52
05:24:34|10.52
05:24:35|10.52
05:24:36|10.49
05:24:36|10.47
05:24:38|10.46
05:24:39|10.46
05:24:40|10.46
05:24:41|10.47
05:24:42|10.47
05:24:43|10.48
05:24:43|10.51
05:24:45|10.51
05:24:46|10.51
05:24:47|10.49
05:24:48|10.47
05:24:48|10.47
05:24:50|10.45
05:24:52|10.45
05:24:53|10.42
05:24:54|10.41
05:24:56|10.42
05:24:57|10.43
05:24:58|10.43
05:24:59|10.44
05:25:00|10.43
05:25:01|10.42
05:25:02|10.43
05:25:04|10.42
05:25:05|10.39
05:25:05|10.37
05:25:06|10.3
05:25:07|10.29
05:25:08|10.27
05:25:09|10.31
05:25:10|10.28
05:25:11|10.29
05:25:12|10.28
05:25:13|10.27
05:25:14|10.28
05:25:16|10.27
05:25:16|10.29
05:25:17|10.29
05:25:18|10.29
05:25:19|10.3
05:25:20|10.32
05:25:21|10.32
05:25:22|10.29
05:25:23|10.29
05:25:24|10.29
05:25:25|10.27
05:25:26|10.26
05:25:27|10.26
05:25:28|10.26
05:25:29|10.26
05:25:30|10.21
05:25:31|10.23
05:25:32|10.25
05:25:33|10.25
05:25:34|10.28
05:25:35|10.28
05:25:36|10.29
05:25:37|10.3
05:25:38|10.28
05:25:39|10.26
05:25:40|10.26
05:25:41|10.26
05:25:42|10.27
05:25:43|10.28
05:25:44|10.3
05:25:45|10.3
05:25:46|10.33
05:25:47|10.36
05:25:48|10.36
05:25:49|10.36
05:25:50|10.31
05:25:52|10.29
05:25:54|10.3
05:25:55|10.29
05:25:56|10.29
05:25:58|10.29
05:25:58|10.29
05:26:00|10.28
05:26:01|10.27
05:26:03|10.3
05:26:04|10.34
05:26:05|10.37
05:26:06|10.38
05:26:08|10.47
05:26:09|10.45
05:26:09|10.5
05:26:10|10.52
05:26:11|10.57
05:26:12|10.57
05:26:14|10.62
05:26:14|10.63
05:26:16|10.56
05:26:17|10.49
05:26:18|10.49
05:26:19|10.55
05:26:20|10.51
05:26:21|10.49
05:26:21|10.49
05:26:22|10.47
05:26:24|10.49
05:26:25|10.49
05:26:25|10.5
05:26:26|10.52
05:26:28|10.51
05:26:29|10.54
05:26:29|10.51
05:26:31|10.53
05:26:31|10.54
05:26:32|10.55
05:26:34|10.56
05:26:35|10.54
05:26:35|10.55
05:26:37|10.56
05:26:37|10.54
05:26:38|10.55
05:26:39|10.56
05:26:41|10.56
05:26:42|10.59
05:26:43|10.56
05:26:44|10.57
05:26:45|10.58
05:26:46|10.57
05:26:46|10.55
05:26:47|10.55
05:26:49|10.53
05:26:49|10.5
05:26:51|10.5
05:26:51|10.5
05:26:53|10.52
05:26:55|10.49
05:26:55|10.49
05:26:56|10.46
05:26:58|10.49
05:27:00|10.48
05:27:01|10.47
05:27:02|10.47
05:27:03|10.46
05:27:04|10.45
05:27:05|10.43
05:27:07|10.4
05:27:08|10.37
05:27:09|10.39
05:27:10|10.41
05:27:11|10.43
05:27:12|10.46
05:27:13|10.47
05:27:14|10.5
05:27:15|10.51
05:27:16|10.51
05:27:17|10.5
05:27:18|10.49
05:27:19|10.46
05:27:20|10.5
05:27:21|10.48
05:27:22|10.45
05:27:23|10.48
05:27:24|10.47
05:27:25|10.47
05:27:26|10.47
05:27:27|10.45
05:27:28|10.44
05:27:29|10.44
05:27:31|10.44
05:27:31|10.45
05:27:32|10.47
05:27:33|10.5
05:27:34|10.49
05:27:35|10.44
05:27:36|10.43
05:27:37|10.44
05:27:38|10.46
05:27:39|10.48
05:27:40|10.49
05:27:42|10.49
05:27:42|10.47
05:27:43|10.45
05:27:45|10.44
05:27:46|10.45
05:27:48|10.47
05:27:48|10.49
05:27:49|10.5
05:27:50|10.47
05:27:51|10.47
05:27:52|10.45
05:27:54|10.44
05:27:56|10.45
05:27:56|10.44
05:27:57|10.47
05:27:58|10.46
05:28:00|10.46
05:28:01|10.48
05:28:02|10.48
05:28:03|10.44
05:28:05|10.45
05:28:05|10.45
05:28:06|10.46
05:28:08|10.49
05:28:09|10.47
05:28:10|10.47
05:28:11|10.47
05:28:12|10.45
05:28:13|10.41
05:28:14|10.41
05:28:16|10.4
05:28:17|10.39
05:28:18|10.41
05:28:19|10.45
05:28:21|10.49
05:28:22|10.46
05:28:23|10.41
05:28:24|10.42
05:28:25|10.42
05:28:26|10.46
05:28:27|10.45
05:28:28|10.43
05:28:29|10.41
05:28:30|10.42
05:28:31|10.42
05:28:32|10.38
05:28:33|10.35
05:28:34|10.33
05:28:35|10.3
05:28:36|10.35
05:28:37|10.34
05:28:38|10.33
05:28:39|10.34
05:28:40|10.33
05:28:41|10.36
05:28:42|10.34
05:28:43|10.33
05:28:44|10.35
05:28:45|10.36
05:28:46|10.36
05:28:47|10.37
05:28:48|10.38
05:28:49|10.38
05:28:50|10.39
05:28:51|10.37
05:28:52|10.35
05:28:53|10.33
05:28:54|10.32
05:28:56|10.31
05:28:56|10.32
05:28:57|10.32
05:28:58|10.33
05:29:00|10.33
05:29:01|10.33
05:29:03|10.33
05:29:04|10.35
05:29:05|10.35
05:29:06|10.32
05:29:07|10.32
05:29:08|10.31
05:29:09|10.28
05:29:10|10.29
05:29:11|10.28
05:29:12|10.28
05:29:13|10.25
05:29:14|10.24
05:29:15|10.21
05:29:16|10.17
05:29:17|10.11
05:29:18|10.16
05:29:19|10.14
05:29:20|10.14
05:29:21|10.11
05:29:22|10.12
05:29:23|10.09
05:29:24|10.11
05:29:25|10.18
05:29:26|10.15
05:29:27|10.14
05:29:28|10.14
05:29:29|10.15
05:29:30|10.15
05:29:31|10.22
05:29:32|10.2
05:29:33|10.21
05:29:34|10.22
05:29:35|10.19
05:29:36|10.19
05:29:37|10.18
05:29:38|10.18
05:29:39|10.18
05:29:40|10.16
05:29:41|10.16
05:29:43|10.15
05:29:43|10.15
05:29:44|10.15
05:29:45|10.17
05:29:46|10.19
05:29:48|10.18
05:29:48|10.16
05:29:50|10.19
05:29:50|10.19
05:29:51|10.18
05:29:52|10.18
05:29:54|10.2
05:29:54|10.2
05:29:56|10.2
05:29:57|10.2
05:29:59|10.16
05:30:00|10.16
05:30:01|10.19
05:30:03|10.19
05:30:04|10.2
05:30:05|10.19
05:30:06|10.22
05:30:07|10.22
05:30:08|10.26
05:30:09|10.29
05:30:11|10.32
05:30:12|10.29
05:30:13|10.28
05:30:14|10.27
05:30:15|10.27
05:30:16|10.24
05:30:17|10.27
05:30:18|10.28
05:30:19|10.28
05:30:20|10.28
05:30:21|10.25
05:30:22|10.25
05:30:23|10.22
05:30:24|10.23
05:30:25|10.2
05:30:26|10.19
05:30:27|10.19
05:30:28|10.2
05:30:29|10.23
05:30:30|10.2
05:30:31|10.19
05:30:32|10.19
05:30:33|10.19
05:30:34|10.17
05:30:35|10.17
05:30:36|10.16
05:30:37|10.13
05:30:38|10.13
05:30:39|10.08
05:30:40|10.06
05:30:41|10.09
05:30:43|10.1
05:30:43|10.13
05:30:44|10.09
05:30:45|10.08
05:30:46|10.09
05:30:47|10.06
05:30:48|10.05
05:30:49|10.05
05:30:50|10.05
05:30:51|10.07
05:30:52|10.03
05:30:53|10.05
05:30:54|10.05
05:30:55|10.07
05:30:56|10.08
05:30:57|10.1
05:30:59|10.08
05:31:01|10.09
05:31:02|10.07
05:31:03|10.07
05:31:05|10.05
05:31:05|10.06
05:31:07|10.05
05:31:07|10.07
05:31:09|10.08
05:31:10|10.09
05:31:11|10.13
05:31:12|10.15
05:31:13|10.16
05:31:14|10.12
05:31:16|10.12
05:31:16|10.11
05:31:17|10.11
05:31:18|10.13
05:31:19|10.12
05:31:20|10.11
05:31:21|10.12
05:31:22|10.12
05:31:23|10.12
05:31:24|10.09
05:31:26|10.06
05:31:26|10.04
05:31:28|10.01
05:31:29|9.99
05:31:30|10.01
05:31:31|10.
05:31:32|10.04
05:31:33|10.02
05:31:34|9.99
05:31:35|9.98
05:31:36|9.98
05:31:37|9.99
05:31:38|9.95
05:31:39|9.92
05:31:40|9.88
05:31:41|9.83
05:31:42|9.84
05:31:43|9.89
05:31:45|9.87
05:31:46|9.84
05:31:47|9.82
05:31:48|9.81
05:31:48|9.77
05:31:50|9.77
05:31:51|9.77
05:31:52|9.83
05:31:53|9.79
05:31:54|9.79
05:31:55|9.77
05:31:56|9.81
05:31:57|9.82
05:31:59|9.83
05:32:00|9.81
05:32:01|9.81
05:32:02|9.83
05:32:03|9.85
05:32:04|9.86
05:32:05|9.88
05:32:07|9.87
05:32:08|9.8
05:32:09|9.84
05:32:10|9.83
05:32:12|9.85
05:32:14|9.85
05:32:14|9.82
05:32:15|9.84
05:32:16|9.82
05:32:17|9.8
05:32:18|9.77
05:32:19|9.8
05:32:20|9.82
05:32:22|9.81
05:32:22|9.81
05:32:24|9.82
05:32:25|9.78
05:32:26|9.78
05:32:27|9.76
05:32:28|9.71
05:32:29|9.7
05:32:30|9.71
05:32:31|9.72
05:32:32|9.75
05:32:33|9.75
05:32:34|9.75
05:32:35|9.78
05:32:36|9.79
05:32:37|9.83
05:32:38|9.82
05:32:39|9.85
05:32:40|9.84
05:32:41|9.84
05:32:42|9.84
05:32:43|9.84
05:32:44|9.85
05:32:45|9.82
05:32:46|9.85
05:32:47|9.85
05:32:48|9.87
05:32:49|9.9
05:32:50|9.91
05:32:51|9.91
05:32:52|9.94
05:32:53|9.94
05:32:54|9.92
05:32:55|9.95
05:32:56|9.91
05:32:57|9.93
05:32:58|9.94
05:33:00|9.95
05:33:01|9.93
05:33:03|9.96
05:33:04|9.95
05:33:06|9.99
05:33:06|10.01
05:33:08|10.01
05:33:09|10.04
05:33:10|10.04
05:33:10|10.01
05:33:12|9.98
05:33:12|10.02
05:33:14|9.98
05:33:15|9.97
05:33:16|9.95
05:33:17|9.93
05:33:18|9.95
05:33:19|9.91
05:33:20|9.89
05:33:21|9.89
05:33:22|9.88
05:33:23|9.89
05:33:24|9.9
05:33:25|9.89
05:33:26|9.93
05:33:27|9.96
05:33:28|9.98
05:33:29|9.99
05:33:30|10.
05:33:32|9.98
05:33:32|9.98
05:33:33|9.97
05:33:34|9.97
05:33:35|9.97
05:33:36|9.94
05:33:37|9.99
05:33:38|9.94
05:33:39|9.94
05:33:40|9.94
05:33:41|9.91
05:33:43|9.9
05:33:43|9.92
05:33:44|9.95
05:33:45|9.94
05:33:46|9.95
05:33:48|9.93
05:33:49|9.93
05:33:49|9.96
05:33:51|9.96
05:33:52|9.98
05:33:52|10.02
05:33:54|10.03
05:33:54|10.04
05:33:55|10.
05:33:56|9.99
05:33:57|9.99
05:33:59|9.98
05:34:00|9.99
05:34:02|9.99
05:34:03|9.98
05:34:04|9.98
05:34:05|9.98
05:34:06|9.96
05:34:07|9.93
05:34:08|9.93
05:34:10|9.95
05:34:11|9.96
05:34:12|9.97
05:34:14|9.97
05:34:15|9.97
05:34:16|9.92
05:34:17|9.93
05:34:18|9.9
05:34:19|9.9
05:34:21|9.89
05:34:22|9.88
05:34:22|9.86
05:34:24|9.86
05:34:25|9.79
05:34:26|9.8
05:34:26|9.8
05:34:27|9.86
05:34:29|9.85
05:34:29|9.83
05:34:31|9.85
05:34:32|9.85
05:34:32|9.87
05:34:34|9.85
05:34:35|9.82
05:34:36|9.83
05:34:37|9.83
05:34:37|9.84
05:34:39|9.84
05:34:41|9.81
05:34:41|9.81
05:34:43|9.79
05:34:43|9.79
05:34:44|9.82
05:34:46|9.84
05:34:47|9.84
05:34:49|9.82
05:34:50|9.83
05:34:50|9.81
05:34:51|9.8
05:34:52|9.77
05:34:54|9.76
05:34:55|9.77
05:34:56|9.78
05:34:57|9.76
05:34:58|9.76
05:34:59|9.76
05:35:00|9.75
05:35:02|9.75
05:35:03|9.73
05:35:04|9.69
05:35:05|9.62
05:35:07|9.65
05:35:08|9.67
05:35:09|9.69
05:35:10|9.7
05:35:11|9.72
05:35:12|9.69
05:35:12|9.68
05:35:14|9.68
05:35:15|9.69
05:35:16|9.69
05:35:16|9.67
05:35:18|9.67
05:35:18|9.65
05:35:20|9.61
05:35:21|9.65
05:35:22|9.61
05:35:23|9.6
05:35:24|9.59
05:35:25|9.6
05:35:26|9.6
05:35:27|9.6
05:35:28|9.59
05:35:29|9.59
05:35:30|9.59
05:35:31|9.6
05:35:32|9.57
05:35:33|9.57
05:35:34|9.55
05:35:35|9.54
05:35:36|9.52
05:35:37|9.54
05:35:38|9.52
05:35:39|9.53
05:35:40|9.55
05:35:41|9.57
05:35:42|9.56
05:35:43|9.56
05:35:44|9.59
05:35:45|9.52
05:35:46|9.54
05:35:47|9.51
05:35:48|9.51
05:35:49|9.52
05:35:50|9.5
05:35:51|9.47
05:35:52|9.52
05:35:53|9.48
05:35:54|9.53
05:35:55|9.53
05:35:56|9.49
05:35:57|9.52
05:35:58|9.53
05:35:59|9.59
05:36:00|9.59
05:36:02|9.61
05:36:03|9.6
05:36:05|9.59
05:36:05|9.59
05:36:07|9.59
05:36:09|9.57
05:36:10|9.51
05:36:10|9.5
05:36:12|9.51
05:36:13|9.52
05:36:13|9.5
05:36:15|9.52
05:36:16|9.52
05:36:17|9.57
05:36:18|9.54
05:36:18|9.55
05:36:20|9.52
05:36:21|9.57
05:36:22|9.53
05:36:23|9.53
05:36:24|9.52
05:36:25|9.52
05:36:26|9.5
05:36:27|9.53
05:36:28|9.52
05:36:29|9.52
05:36:29|9.52
05:36:31|9.51
05:36:32|9.49
05:36:33|9.51
05:36:34|9.5
05:36:35|9.45
05:36:36|9.49
05:36:37|9.46
05:36:38|9.42
05:36:39|9.45
05:36:40|9.41
05:36:41|9.4
05:36:42|9.4
05:36:43|9.38
05:36:44|9.38
05:36:45|9.43
05:36:46|9.46
05:36:47|9.45
05:36:48|9.49
05:36:49|9.48
05:36:50|9.44
05:36:51|9.44
05:36:52|9.44
05:36:53|9.41
05:36:54|9.42
05:36:55|9.39
05:36:56|9.39
05:36:57|9.34
05:36:58|9.39
05:36:59|9.4
05:37:00|9.38
05:37:01|9.39
05:37:03|9.42
05:37:05|9.45
05:37:05|9.48
05:37:06|9.45
05:37:08|9.44
05:37:09|9.44
05:37:10|9.39
05:37:12|9.39
05:37:12|9.4
05:37:13|9.4
05:37:14|9.4
05:37:16|9.37
05:37:17|9.39
05:37:18|9.39
05:37:19|9.39
05:37:21|9.38
05:37:21|9.37
05:37:23|9.36
05:37:24|9.36
05:37:25|9.3
05:37:26|9.29
05:37:27|9.27
05:37:29|9.31
05:37:29|9.32
05:37:30|9.33
05:37:31|9.33
05:37:32|9.33
05:37:33|9.33
05:37:34|9.33
05:37:35|9.34
05:37:36|9.32
05:37:38|9.31
05:37:39|9.3
05:37:40|9.28
05:37:40|9.29
05:37:42|9.29
05:37:42|9.27
05:37:44|9.27
05:37:45|9.25
05:37:45|9.26
05:37:47|9.23
05:37:48|9.24
05:37:48|9.26
05:37:50|9.28
05:37:50|9.27
05:37:52|9.28
05:37:52|9.26
05:37:53|9.25
05:37:54|9.21
05:37:56|9.21
05:37:56|9.2
05:37:57|9.23
05:37:58|9.23
05:38:00|9.25
05:38:01|9.27
05:38:02|9.23
05:38:04|9.23
05:38:05|9.21
05:38:07|9.2
05:38:07|9.21
05:38:08|9.2
05:38:10|9.18
05:38:11|9.18
05:38:12|9.11
05:38:13|9.07
05:38:14|9.08
05:38:15|9.05
05:38:16|9.08
05:38:17|9.13
05:38:18|9.15
05:38:19|9.14
05:38:20|9.12
05:38:21|9.11
05:38:22|9.09
05:38:24|9.09
05:38:24|9.06
05:38:26|9.1
05:38:27|9.1
05:38:28|9.08
05:38:29|9.06
05:38:30|9.07
05:38:30|9.03
05:38:32|9.03
05:38:32|9.02
05:38:34|9.01
05:38:35|9.
05:38:36|9.
05:38:37|9.07
05:38:38|9.08
05:38:39|9.08
05:38:40|9.07
05:38:41|9.07
05:38:42|9.06
05:38:43|9.08
05:38:45|9.03
05:38:46|9.03
05:38:46|9.01
05:38:48|9.04
05:38:49|9.04
05:38:50|9.02
05:38:51|9.04
05:38:51|9.03
05:38:53|9.04
05:38:53|9.03
05:38:55|9.06
05:38:56|9.1
05:38:57|9.13
05:38:58|9.17
05:39:00|9.23
05:39:00|9.22
05:39:01|9.26
05:39:02|9.29
05:39:04|9.33
05:39:06|9.31
05:39:06|9.29
05:39:08|9.25
05:39:09|9.22
05:39:10|9.19
05:39:11|9.18
05:39:12|9.09
05:39:13|9.1
05:39:14|9.12
05:39:14|9.16
05:39:16|9.13
05:39:17|9.22
05:39:18|9.23
05:39:18|9.25
05:39:20|9.21
05:39:23|9.21
05:39:24|9.19
05:39:25|9.17
05:39:26|9.22
05:39:27|9.21
05:39:28|9.2
05:39:29|9.22
05:39:30|9.25
05:39:31|9.24
05:39:32|9.29
05:39:34|9.31
05:39:35|9.3
05:39:36|9.28
05:39:36|9.3
05:39:37|9.31
05:39:39|9.32
05:39:40|9.3
05:39:41|9.27
05:39:42|9.26
05:39:42|9.29
05:39:43|9.25
05:39:44|9.27
05:39:46|9.25
05:39:47|9.25
05:39:47|9.28
05:39:49|9.27
05:39:50|9.33
05:39:50|9.32
05:39:52|9.32
05:39:52|9.33
05:39:53|9.33
05:39:55|9.3
05:39:55|9.35
05:39:56|9.38
05:39:58|9.41
05:39:58|9.42
05:40:00|9.51
05:40:01|9.52
05:40:02|9.5
05:40:03|9.5
05:40:04|9.53
05:40:06|9.61
05:40:07|9.68
05:40:09|9.73
05:40:10|9.76
05:40:11|9.64
05:40:12|9.59
05:40:13|9.52
05:40:15|9.56
05:40:16|9.53
05:40:17|9.54
05:40:19|9.52
05:40:20|9.52
05:40:20|9.49
05:40:21|9.52
05:40:23|9.47
05:40:23|9.47
05:40:24|9.4
05:40:25|9.39
05:40:26|9.4
05:40:27|9.38
05:40:29|9.37
05:40:29|9.4
05:40:30|9.4
05:40:32|9.4
05:40:33|9.42
05:40:33|9.39
05:40:35|9.41
05:40:36|9.4
05:40:37|9.4
05:40:38|9.4
05:40:38|9.39
05:40:39|9.39
05:40:41|9.38
05:40:42|9.39
05:40:42|9.37
05:40:43|9.37
05:40:45|9.38
05:40:46|9.33
05:40:46|9.3
05:40:48|9.25
05:40:49|9.25
05:40:50|9.27
05:40:50|9.23
05:40:51|9.2
05:40:52|9.19
05:40:53|9.23
05:40:55|9.21
05:40:55|9.23
05:40:56|9.23
05:40:57|9.3
05:40:59|9.26
05:40:59|9.31
05:41:01|9.26
05:41:02|9.26
05:41:03|9.27
05:41:04|9.29
05:41:05|9.29
05:41:05|9.3
05:41:07|9.31
05:41:08|9.29
05:41:09|9.19
05:41:11|9.18
05:41:12|9.17
05:41:13|9.15
05:41:14|9.19
05:41:16|9.21
05:41:16|9.28
05:41:18|9.27
05:41:19|9.3
05:41:20|9.29
05:41:21|9.29
05:41:22|9.27
05:41:24|9.3
05:41:24|9.29
05:41:25|9.28
05:41:26|9.28
05:41:27|9.28
05:41:28|9.31
05:41:29|9.29
05:41:30|9.28
05:41:32|9.23
05:41:33|9.21
05:41:34|9.22
05:41:35|9.22
05:41:36|9.28
05:41:37|9.3
05:41:38|9.32
05:41:38|9.34
05:41:40|9.29
05:41:42|9.31
05:41:42|9.35
05:41:43|9.35
05:41:44|9.41
05:41:46|9.44
05:41:46|9.47
05:41:47|9.52
05:41:48|9.52
05:41:51|9.5
05:41:51|9.52
05:41:52|9.53
05:41:53|9.51
05:41:54|9.52
05:41:56|9.47
05:41:56|9.44
05:41:58|9.42
05:41:58|9.39
05:42:00|9.4
05:42:01|9.37
05:42:01|9.39
05:42:03|9.4
05:42:03|9.39
05:42:05|9.45
05:42:05|9.49
05:42:06|9.5
05:42:08|9.44
05:42:09|9.49
05:42:11|9.47
05:42:12|9.49
05:42:13|9.5
05:42:14|9.5
05:42:16|9.49
05:42:17|9.31
05:42:18|9.48
05:42:20|9.48
05:42:21|9.47
05:42:22|9.47
05:42:23|9.48
05:42:24|9.49
05:42:24|9.5
05:42:26|9.51
05:42:26|9.52
05:42:28|9.52
05:42:28|9.54
05:42:30|9.5
05:42:31|9.44
05:42:32|9.4
05:42:33|9.42
05:42:34|9.47
05:42:35|9.47
05:42:36|9.46
05:42:37|9.42
05:42:38|9.42
05:42:39|9.45
05:42:40|9.37
05:42:41|9.36
05:42:42|9.32
05:42:44|9.31
05:42:44|9.3
05:42:45|9.36
05:42:46|9.33
05:42:47|9.37
05:42:48|9.37
05:42:49|9.35
05:42:50|9.35
05:42:51|9.34
05:42:52|9.35
05:42:53|9.32
05:42:54|9.29
05:42:55|9.3
05:42:56|9.3
05:42:57|9.32
05:42:58|9.32
05:42:59|9.3
05:43:01|9.31
05:43:01|9.3
05:43:02|9.34
05:43:03|9.32
05:43:04|9.3
05:43:05|9.29
05:43:06|9.26
05:43:07|9.28
05:43:09|9.24
05:43:11|9.2
05:43:12|9.22
05:43:14|9.22
05:43:15|9.2
05:43:16|9.22
05:43:18|9.22
05:43:18|9.17
05:43:20|9.15
05:43:20|9.12
05:43:22|9.1
05:43:23|9.12
05:43:24|9.14
05:43:25|9.18
05:43:25|9.2
05:43:26|9.2
05:43:28|9.2
05:43:29|9.24
05:43:30|9.22
05:43:31|9.26
05:43:31|9.28
05:43:33|9.32
05:43:34|9.34
05:43:35|9.37
05:43:36|9.4
05:43:38|9.42
05:43:39|9.42
05:43:40|9.38
05:43:41|9.32
05:43:42|9.32
05:43:42|9.33
05:43:44|9.36
05:43:44|9.34
05:43:46|9.36
05:43:47|9.41
05:43:48|9.36
05:43:49|9.34
05:43:50|9.39
05:43:51|9.4
05:43:51|9.32
05:43:53|9.37
05:43:54|9.34
05:43:55|9.35
05:43:55|9.37
05:43:57|9.35
05:43:58|9.35
05:43:59|9.36
05:44:00|9.32
05:44:00|9.32
05:44:01|9.34
05:44:03|9.34
05:44:04|9.34
05:44:05|9.36
05:44:06|9.31
05:44:07|9.32
05:44:08|9.29
05:44:10|9.3
05:44:10|9.31
05:44:12|9.35
05:44:14|9.32
05:44:15|9.33
05:44:16|9.29
05:44:17|9.27
05:44:18|9.3
05:44:19|9.28
05:44:20|9.28
05:44:22|9.3
05:44:23|9.29
05:44:24|9.28
05:44:25|9.24
05:44:26|9.23
05:44:27|9.26
05:44:28|9.29
05:44:29|9.29
05:44:30|9.27
05:44:31|9.29
05:44:32|9.24
05:44:33|9.26
05:44:34|9.27
05:44:35|9.26
05:44:36|9.29
05:44:37|9.22
05:44:39|9.23
05:44:41|9.22
05:44:41|9.23
05:44:42|9.23
05:44:43|9.23
05:44:44|9.24
05:44:45|9.25
05:44:46|9.26
05:44:47|9.26
05:44:48|9.26
05:44:50|9.29
05:44:50|9.32
05:44:51|9.37
05:44:52|9.38
05:44:53|9.34
05:44:55|9.33
05:44:55|9.31
05:44:56|9.3
05:44:57|9.26
05:44:58|9.16
05:44:59|9.17
05:45:00|9.16
05:45:01|9.25
05:45:02|9.27
05:45:03|9.23
05:45:04|9.22
05:45:06|9.16
05:45:07|9.12
05:45:08|9.13
05:45:09|9.14
05:45:11|9.16
05:45:13|9.13
05:45:14|9.17
05:45:15|9.15
05:45:16|9.14
05:45:18|9.15
05:45:19|9.09
05:45:21|9.04
05:45:21|9.05
05:45:22|9.02
05:45:24|9.
05:45:25|8.99
05:45:26|8.96
05:45:27|9.01
05:45:28|9.03
05:45:28|9.03
05:45:29|8.98
05:45:30|9.
05:45:31|9.
05:45:33|9.01
05:45:34|8.95
05:45:34|8.96
05:45:36|8.9
05:45:37|8.87
05:45:38|8.86
05:45:39|8.89
05:45:40|8.93
05:45:41|8.91
05:45:42|8.9
05:45:43|8.88
05:45:44|8.88
05:45:45|8.88
05:45:46|8.88
05:45:48|8.88
05:45:48|8.89
05:45:49|8.89
05:45:50|8.88
05:45:51|8.86
05:45:52|8.84
05:45:54|8.83
05:45:55|8.83
05:45:55|8.81
05:45:56|8.84
05:45:58|8.9
05:45:59|8.86
05:46:00|8.87
05:46:01|8.83
05:46:01|8.84
05:46:02|8.79
05:46:04|8.76
05:46:05|8.8
05:46:06|8.77
05:46:07|8.76
05:46:08|8.79
05:46:09|8.81
05:46:10|8.76
05:46:12|8.76
05:46:13|8.71
05:46:14|8.69
05:46:16|8.67
05:46:17|8.63
05:46:18|8.62
05:46:20|8.63
05:46:21|8.63
05:46:21|8.63
05:46:23|8.68
05:46:24|8.63
05:46:25|8.71
05:46:26|8.68
05:46:26|8.77
05:46:28|8.67
05:46:29|8.7
05:46:29|8.73
05:46:31|8.78
05:46:32|8.78
05:46:33|8.78
05:46:34|8.75
05:46:35|8.78
05:46:36|8.75
05:46:37|8.73
05:46:38|8.74
05:46:39|8.73
05:46:39|8.75
05:46:40|8.76
05:46:42|8.77
05:46:43|8.78
05:46:44|8.78
05:46:45|8.8
05:46:46|8.83
05:46:47|8.85
05:46:47|8.86
05:46:49|8.86
05:46:50|8.88
05:46:51|8.85
05:46:51|8.84
05:46:53|8.86
05:46:54|8.87
05:46:55|8.87
05:46:56|8.81
05:46:56|8.82
05:46:58|8.83
05:46:59|8.83
05:47:00|8.84
05:47:01|8.83
05:47:02|8.8
05:47:03|8.78
05:47:04|8.8
05:47:05|8.74
05:47:06|8.76
05:47:07|8.77
05:47:08|8.78
05:47:09|8.78
05:47:10|8.79
05:47:11|8.81
05:47:13|8.79
05:47:14|8.78
05:47:15|8.82
05:47:16|8.79
05:47:17|8.81
05:47:18|8.75
05:47:20|8.73
05:47:21|8.76
05:47:23|8.7
05:47:23|8.7
05:47:25|8.7
05:47:26|8.72
05:47:27|8.7
05:47:29|8.73
05:47:30|8.73
05:47:31|8.73
05:47:31|8.73
05:47:33|8.75
05:47:34|8.75
05:47:35|8.83
05:47:36|8.81
05:47:37|8.84
05:47:38|8.79
05:47:39|8.76
05:47:40|8.78
05:47:40|8.78
05:47:42|8.76
05:47:43|8.78
05:47:45|8.76
05:47:45|8.76
05:47:46|8.75
05:47:48|8.76
05:47:49|8.76
05:47:50|8.72
05:47:51|8.72
05:47:52|8.75
05:47:53|8.73
05:47:54|8.75
05:47:55|8.73
05:47:56|8.71
05:47:57|8.69
05:47:58|8.67
05:47:59|8.67
05:48:00|8.65
05:48:01|8.65
05:48:02|8.63
05:48:03|8.65
05:48:04|8.62
05:48:05|8.58
05:48:06|8.56
05:48:07|8.57
05:48:08|8.62
05:48:09|8.58
05:48:11|8.61
05:48:12|8.66
05:48:14|8.7
05:48:14|8.69
05:48:16|8.67
05:48:17|8.69
05:48:18|8.7
05:48:19|8.7
05:48:20|8.71
05:48:21|8.69
05:48:23|8.69
05:48:24|8.69
05:48:24|8.7
05:48:26|8.72
05:48:27|8.7
05:48:28|8.7
05:48:29|8.69
05:48:30|8.72
05:48:32|8.7
05:48:32|8.7
05:48:33|8.69
05:48:34|8.65
05:48:35|8.62
05:48:36|8.65
05:48:38|8.66
05:48:38|8.63
05:48:39|8.59
05:48:40|8.59
05:48:41|8.56
05:48:43|8.56
05:48:43|8.58
05:48:44|8.55
05:48:45|8.51
05:48:46|8.54
05:48:48|8.53
05:48:49|8.54
05:48:49|8.53
05:48:50|8.51
05:48:51|8.49
05:48:53|8.44
05:48:54|8.43
05:48:55|8.43
05:48:56|8.42
05:48:57|8.44
05:48:57|8.48
05:49:02|8.49
05:49:03|8.62
05:49:04|8.62
05:49:05|8.62
05:49:06|8.65
05:49:07|8.66
05:49:08|8.67
05:49:09|8.66
05:49:09|8.68
05:49:11|8.63
05:49:13|8.65
05:49:13|8.65
05:49:15|8.61
05:49:15|8.6
05:49:17|8.63
05:49:19|8.62
05:49:20|8.62
05:49:21|8.64
05:49:23|8.6
05:49:23|8.58
05:49:25|8.63
05:49:26|8.57
05:49:27|8.53
05:49:28|8.52
05:49:30|8.54
05:49:30|8.53
05:49:31|8.49
05:49:32|8.49
05:49:34|8.46
05:49:35|8.43
05:49:36|8.37
05:49:37|8.36
05:49:38|8.35
05:49:38|8.41
05:49:40|8.45
05:49:41|8.44
05:49:42|8.43
05:49:43|8.43
05:49:44|8.52
05:49:45|8.5
05:49:46|8.5
05:49:47|8.46
05:49:48|8.45
05:49:48|8.45
05:49:50|8.41
05:49:51|8.45
05:49:52|8.44
05:49:53|8.45
05:49:54|8.44
05:49:55|8.36
05:49:56|8.36
05:49:57|8.35
05:49:58|8.39
05:49:59|8.39
05:50:00|8.38
05:50:01|8.4
05:50:02|8.37
05:50:03|8.42
05:50:04|8.39
05:50:05|8.45
05:50:06|8.46
05:50:07|8.46
05:50:08|8.46
05:50:09|8.43
05:50:11|8.42
05:50:12|8.43
05:50:13|8.39
05:50:15|8.37
05:50:16|8.37
05:50:17|8.32
05:50:18|8.32
05:50:19|8.32
05:50:21|8.34
05:50:22|8.35
05:50:23|8.39
05:50:24|8.41
05:50:25|8.38
05:50:26|8.43
05:50:28|8.34
05:50:28|8.35
05:50:29|8.35
05:50:30|8.34
05:50:32|8.34
05:50:33|8.34
05:50:34|8.36
05:50:35|8.36
05:50:36|8.31
05:50:37|8.31
05:50:38|8.3
05:50:39|8.33
05:50:40|8.24
05:50:41|8.35
05:50:42|8.34
05:50:43|8.36
05:50:44|8.36
05:50:44|8.36
05:50:46|8.37
05:50:47|8.39
05:50:47|8.45
05:50:49|8.45
05:50:50|8.46
05:50:51|8.46
05:50:52|8.43
05:50:53|8.4
05:50:53|8.4
05:50:55|8.45
05:50:56|8.45
05:50:57|8.45
05:50:58|8.49
05:50:59|8.5
05:51:00|8.51
05:51:01|8.53
05:51:03|8.51
05:51:03|8.51
05:51:04|8.51
05:51:05|8.51
05:51:06|8.49
05:51:08|8.51
05:51:08|8.48
05:51:09|8.47
05:51:11|8.45
05:51:11|8.42
05:51:12|8.42
05:51:14|8.42
05:51:15|8.42
05:51:17|8.45
05:51:18|8.45
05:51:19|8.49
05:51:19|8.49
05:51:21|8.49
05:51:22|8.5
05:51:22|8.5
05:51:24|8.52
05:51:25|8.56
05:51:26|8.59
05:51:27|8.6
05:51:28|8.61
05:51:29|8.67
05:51:31|8.68
05:51:32|8.73
05:51:33|8.76
05:51:34|8.82
05:51:35|8.83
05:51:36|8.86
05:51:37|8.9
05:51:38|8.78
05:51:39|8.78
05:51:40|8.76
05:51:41|8.72
05:51:42|8.77
05:51:43|8.73
05:51:43|8.78
05:51:45|8.8
05:51:45|8.79
05:51:46|8.81
05:51:48|8.8
05:51:49|8.81
05:51:50|8.78
05:51:51|8.77
05:51:51|8.77
05:51:53|8.76
05:51:54|8.77
05:51:55|8.8
05:51:56|8.79
05:51:56|8.76
05:51:58|8.77
05:51:59|8.74
05:51:59|8.74
05:52:01|8.71
05:52:02|8.71
05:52:03|8.72
05:52:04|8.7
05:52:05|8.72
05:52:06|8.73
05:52:07|8.72
05:52:08|8.74
05:52:09|8.75
05:52:10|8.74
05:52:11|8.75
05:52:12|8.72
05:52:12|8.71
05:52:14|8.7
05:52:15|8.67
05:52:17|8.67
05:52:18|8.61
05:52:20|8.61
05:52:20|8.57
05:52:22|8.53
05:52:23|8.51
05:52:24|8.55
05:52:25|8.55
05:52:26|8.55
05:52:28|8.54
05:52:28|8.53
05:52:31|8.46
05:52:31|8.5
05:52:32|8.49
05:52:33|8.49
05:52:34|8.5
05:52:35|8.5
05:52:36|8.53
05:52:37|8.54
05:52:39|8.63
05:52:39|8.63
05:52:40|8.64
05:52:41|8.64
05:52:42|8.65
05:52:44|8.64
05:52:45|8.63
05:52:45|8.66
05:52:47|8.6
05:52:48|8.6
05:52:49|8.67
05:52:49|8.66
05:52:51|8.67
05:52:52|8.65
05:52:53|8.6
05:52:54|8.6
05:52:55|8.6
05:52:56|8.61
05:52:57|8.61
05:52:58|8.59
05:52:59|8.63
05:53:00|8.65
05:53:01|8.66
05:53:02|8.63
05:53:03|8.58
05:53:04|8.58
05:53:06|8.58
05:53:06|8.63
05:53:07|8.63
05:53:08|8.72
05:53:09|8.74
05:53:11|8.67
05:53:11|8.69
05:53:12|8.72
05:53:14|8.75
05:53:15|8.74
05:53:17|8.73
05:53:18|8.79
05:53:19|8.77
05:53:21|8.75
05:53:22|8.79
05:53:23|8.77
05:53:24|8.8
05:53:25|8.81
05:53:26|8.82
05:53:27|8.83
05:53:27|8.84
05:53:29|8.87
05:53:30|8.88
05:53:30|8.96
05:53:32|8.98
05:53:33|9.03
05:53:34|9.06
05:53:35|9.03
05:53:36|9.04
05:53:37|9.
05:53:38|9.02
05:53:39|8.96
05:53:41|8.92
05:53:41|8.97
05:53:42|8.87
05:53:43|8.93
05:53:45|8.86
05:53:46|8.82
05:53:46|8.89
05:53:47|8.91
05:53:49|8.89
05:53:50|8.93
05:53:51|8.92
05:53:52|8.91
05:53:53|8.93
05:53:54|8.93
05:53:55|8.92
05:53:56|8.89
05:53:58|8.87
05:53:59|8.87
05:54:00|8.87
05:54:00|8.87
05:54:01|8.88
05:54:02|8.91
05:54:03|8.88
05:54:05|8.92
05:54:06|8.9
05:54:07|8.9
05:54:08|8.9
05:54:09|8.92
05:54:10|8.92
05:54:11|8.88
05:54:11|8.86
05:54:13|8.84
05:54:14|8.79
05:54:15|8.81
05:54:16|8.81
05:54:17|8.91
05:54:19|8.89
05:54:20|8.89
05:54:21|8.89
05:54:22|8.88
05:54:23|8.95
05:54:24|8.96
05:54:25|8.97
05:54:27|9.
05:54:28|9.01
05:54:30|9.01
05:54:30|8.98
05:54:31|8.95
05:54:32|8.98
05:54:33|8.97
05:54:35|8.96
05:54:35|8.98
05:54:37|8.96
05:54:38|8.99
05:54:39|8.99
05:54:40|8.98
05:54:41|8.98
05:54:41|8.98
05:54:42|8.98
05:54:43|8.95
05:54:45|8.95
05:54:46|8.92
05:54:47|8.95
05:54:48|8.94
05:54:49|8.88
05:54:50|8.88
05:54:51|8.88
05:54:52|8.85
05:54:54|8.9
05:54:54|8.91
05:54:55|8.96
05:54:56|8.95
05:54:57|8.94
05:54:58|8.93
05:54:59|8.91
05:55:00|8.89
05:55:01|8.89
05:55:02|8.89
05:55:03|8.89
05:55:04|8.95
05:55:05|8.89
05:55:06|8.91
05:55:07|8.86
05:55:08|8.82
05:55:09|8.77
05:55:10|8.92
05:55:11|8.94
05:55:12|8.9
05:55:13|8.94
05:55:14|8.93
05:55:15|8.97
05:55:16|8.99
05:55:17|8.98
05:55:19|9.03
05:55:21|9.06
05:55:22|9.11
05:55:24|9.19
05:55:24|9.2
05:55:26|9.27
05:55:28|9.27
05:55:28|9.27
05:55:29|9.27
05:55:31|9.27
05:55:32|9.3
05:55:33|9.28
05:55:34|9.32
05:55:36|9.26
05:55:37|9.22
05:55:38|9.23
05:55:38|9.27
05:55:40|9.25
05:55:41|9.25
05:55:42|9.2
05:55:43|9.27
05:55:44|9.27
05:55:44|9.25
05:55:45|9.24
05:55:46|9.23
05:55:47|9.27
05:55:48|9.26
05:55:49|9.26
05:55:51|9.24
05:55:52|9.23
05:55:53|9.19
05:55:54|9.21
05:55:55|9.17
05:55:56|9.13
05:55:57|9.18
05:55:58|9.17
05:55:58|9.21
05:56:00|9.21
05:56:01|9.23
05:56:02|9.23
05:56:03|9.29
05:56:03|9.3
05:56:05|9.27
05:56:06|9.24
05:56:07|9.21
05:56:08|9.23
05:56:09|9.22
05:56:10|9.21
05:56:11|9.25
05:56:12|9.26
05:56:13|9.26
05:56:14|9.22
05:56:15|9.25
05:56:16|9.25
05:56:17|9.22
05:56:19|9.19
05:56:20|9.14
05:56:22|9.2
05:56:22|9.14
05:56:23|9.19
05:56:24|9.19
05:56:26|9.14
05:56:27|9.1
05:56:28|9.1
05:56:29|9.08
05:56:30|9.1
05:56:31|9.12
05:56:32|9.12
05:56:33|9.13
05:56:34|9.13
05:56:35|9.13
05:56:36|9.12
05:56:37|9.12
05:56:38|9.15
05:56:39|9.11
05:56:40|9.08
05:56:41|9.12
05:56:42|9.05
05:56:43|9.05
05:56:44|9.04
05:56:45|8.98
05:56:46|9.
05:56:47|9.
05:56:49|9.02
05:56:50|8.99
05:56:51|9.02
05:56:51|8.99
05:56:52|9.02
05:56:53|8.98
05:56:55|8.93
05:56:55|8.96
05:56:57|9.1
05:56:58|9.08
05:56:58|9.1
05:56:59|9.11
05:57:01|9.06
05:57:02|9.06
05:57:03|9.06
05:57:03|9.07
05:57:04|9.07
05:57:06|9.06
05:57:06|9.08
05:57:08|9.07
05:57:09|9.07
05:57:09|9.11
05:57:10|9.1
05:57:12|9.11
05:57:13|9.15
05:57:14|9.19
05:57:15|9.21
05:57:16|9.22
05:57:16|9.21
05:57:18|9.17
05:57:19|9.18
05:57:19|9.17
05:57:22|9.12
05:57:23|9.13
05:57:24|9.1
05:57:25|9.09
05:57:27|9.15
05:57:28|9.15
05:57:29|9.17
05:57:29|9.15
05:57:30|9.14
05:57:32|9.13
05:57:34|9.12
05:57:35|9.13
05:57:36|9.16
05:57:37|9.15
05:57:38|9.16
05:57:39|9.11
05:57:41|9.12
05:57:42|9.14
05:57:43|9.14
05:57:44|9.14
05:57:44|9.13
05:57:46|9.12
05:57:46|9.12
05:57:48|9.09
05:57:49|9.06
05:57:50|9.06
05:57:51|9.
05:57:52|8.98
05:57:53|9.
05:57:54|9.
05:57:55|9.02
05:57:56|8.98
05:57:57|8.98
05:57:58|8.95
05:57:59|8.96
05:58:00|8.94
05:58:01|8.96
05:58:02|8.94
05:58:03|8.94
05:58:04|8.94
05:58:05|8.92
05:58:06|8.94
05:58:07|8.87
05:58:08|8.84
05:58:09|8.78
05:58:10|8.81
05:58:11|8.77
05:58:12|8.82
05:58:13|8.83
05:58:14|8.82
05:58:15|8.8
05:58:16|8.78
05:58:17|8.72
05:58:18|8.7
05:58:19|8.68
05:58:20|8.67
05:58:22|8.67
05:58:24|8.65
05:58:25|8.68
05:58:27|8.62
05:58:27|8.62
05:58:28|8.58
05:58:30|8.59
05:58:30|8.59
05:58:31|8.62
05:58:32|8.64
05:58:33|8.61
05:58:35|8.68
05:58:36|8.7
05:58:37|8.71
05:58:38|8.7
05:58:39|8.75
05:58:41|8.75
05:58:41|8.72
05:58:42|8.76
05:58:43|8.77
05:58:44|8.73
05:58:46|8.73
05:58:47|8.81
05:58:47|8.74
05:58:49|8.77
05:58:50|8.84
05:58:51|8.82
05:58:52|8.82
05:58:53|8.83
05:58:54|8.83
05:58:55|8.83
05:58:56|8.84
05:58:57|8.86
05:58:58|8.9
05:58:59|8.91
05:59:00|8.96
05:59:01|9.02
05:59:03|9.07
05:59:03|9.14
05:59:04|9.15
05:59:05|9.08
05:59:06|9.05
05:59:07|8.97
05:59:08|8.98
05:59:09|8.98
05:59:10|8.99
05:59:11|9.01
05:59:12|8.99
05:59:14|8.96
05:59:14|8.97
05:59:16|8.95
05:59:17|9.
05:59:18|8.94
05:59:19|8.92
05:59:20|8.92
05:59:22|8.87
05:59:23|8.9
05:59:25|8.93
05:59:25|8.92
05:59:27|8.91
05:59:27|8.88
05:59:29|8.9
05:59:29|8.89
05:59:30|8.86
05:59:31|8.84
05:59:32|8.84
05:59:33|8.8
05:59:36|8.81
05:59:36|8.85
05:59:37|8.85
05:59:38|8.85
05:59:39|8.86
05:59:40|8.85
05:59:41|8.82
05:59:42|8.82
05:59:43|8.83
05:59:44|8.87
05:59:45|8.87
05:59:47|8.89
05:59:48|8.91
05:59:48|8.9
05:59:50|8.89
05:59:50|8.9
05:59:52|8.85
05:59:53|8.85
05:59:54|8.96
05:59:55|8.95
05:59:56|8.9
05:59:57|8.88
05:59:57|8.87
05:59:58|8.88
06:00:00|8.9
06:00:01|8.9
06:00:02|8.95
06:00:03|8.88
06:00:03|8.9
06:00:04|8.88
06:00:05|8.83
06:00:06|8.88
06:00:07|8.89
06:00:08|8.87
06:00:10|8.86
06:00:10|8.89
06:00:12|8.89
06:00:13|8.96
06:00:14|8.96
06:00:15|8.92
06:00:16|8.91
06:00:17|8.92
06:00:18|8.92
06:00:19|8.94
06:00:20|8.93
06:00:21|8.94
06:00:23|8.94
06:00:24|9.03
06:00:26|9.03
06:00:27|9.03
06:00:28|9.15
06:00:29|9.12
06:00:30|9.08
06:00:32|9.05
06:00:32|9.08
06:00:33|9.09
06:00:35|9.08
06:00:35|9.08
06:00:37|9.1
06:00:37|9.1
06:00:39|9.04
06:00:40|9.03
06:00:41|9.
06:00:42|9.04
06:00:43|9.06
06:00:44|9.08
06:00:46|9.09
06:00:46|9.05
06:00:48|9.05
06:00:49|9.01
06:00:50|9.01
06:00:51|8.97
06:00:52|8.97
06:00:53|8.96
06:00:54|8.97
06:00:55|8.97
06:00:56|8.99
06:00:57|8.91
06:00:59|8.89
06:00:59|8.87
06:01:00|8.87
06:01:01|8.85
06:01:02|8.84
06:01:03|8.84
06:01:04|8.85
06:01:05|8.85
06:01:06|8.87
06:01:07|8.87
06:01:08|8.86
06:01:09|8.86
06:01:11|8.84
06:01:12|8.89
06:01:13|8.87
06:01:14|8.85
06:01:15|8.89
06:01:17|8.89
06:01:18|8.86
06:01:19|8.89
06:01:20|8.88
06:01:21|8.93
06:01:22|8.98
06:01:24|8.97
06:01:25|8.93
06:01:27|8.99
06:01:28|8.98
06:01:29|8.95
06:01:31|8.95
06:01:31|8.95
06:01:32|8.95
06:01:34|8.99
06:01:34|9.
06:01:35|8.95
06:01:37|8.93
06:01:38|8.9
06:01:39|8.91
06:01:40|8.83
06:01:41|8.82
06:01:42|8.82
06:01:43|8.8
06:01:44|8.8
06:01:45|8.8
06:01:46|8.88
06:01:47|8.93
06:01:48|8.96
06:01:49|8.99
06:01:51|9.
06:01:51|8.9
06:01:52|8.88
06:01:53|8.88
06:01:54|8.86
06:01:56|8.86
06:01:56|8.9
06:01:57|8.89
06:01:59|8.89
06:02:00|8.87
06:02:01|8.87
06:02:02|8.89
06:02:03|8.87
06:02:04|8.89
06:02:05|8.87
06:02:06|8.84
06:02:07|8.83
06:02:08|8.85
06:02:09|8.82
06:02:10|8.83
06:02:10|8.88
06:02:12|8.9
06:02:13|8.89
06:02:13|8.88
06:02:15|8.84
06:02:16|8.84
06:02:17|8.86
06:02:18|8.87
06:02:19|8.84
06:02:20|8.82
06:02:21|8.83
06:02:22|8.83
06:02:23|8.83
06:02:25|8.85
06:02:26|8.83
06:02:27|8.81
06:02:28|8.81
06:02:29|8.82
06:02:30|8.77
06:02:31|8.74
06:02:33|8.72
06:02:34|8.7
06:02:35|8.73
06:02:36|8.81
06:02:37|8.82
06:02:38|8.82
06:02:39|8.85
06:02:40|8.82
06:02:41|8.77
06:02:42|8.79
06:02:44|8.8
06:02:45|8.8
06:02:46|8.8
06:02:46|8.79
06:02:48|8.79
06:02:49|8.8
06:02:51|8.78
06:02:51|8.77
06:02:52|8.77
06:02:54|8.78
06:02:54|8.79
06:02:55|8.78
06:02:56|8.78
06:02:58|8.76
06:02:59|8.75
06:03:00|8.75
06:03:01|8.81
06:03:02|8.84
06:03:03|8.86
06:03:04|8.86
06:03:04|8.78
06:03:05|8.79
06:03:06|8.82
06:03:08|8.82
06:03:09|8.79
06:03:10|8.78
06:03:11|8.78
06:03:12|8.73
06:03:13|8.74
06:03:14|8.74
06:03:15|8.73
06:03:16|8.7
06:03:17|8.7
06:03:18|8.72
06:03:19|8.69
06:03:20|8.72
06:03:21|8.76
06:03:22|8.74
06:03:23|8.75
06:03:24|8.75
06:03:26|8.73
06:03:27|8.73
06:03:29|8.72
06:03:30|8.68
06:03:31|8.61
06:03:32|8.65
06:03:33|8.66
06:03:34|8.66
06:03:36|8.68
06:03:36|8.7
06:03:37|8.71
06:03:38|8.68
06:03:39|8.67
06:03:41|8.64
06:03:42|8.63
06:03:43|8.62
06:03:44|8.62
06:03:45|8.6
06:03:46|8.63
06:03:47|8.63
06:03:48|8.63
06:03:49|8.63
06:03:50|8.62
06:03:52|8.6
06:03:52|8.56
06:03:53|8.55
06:03:54|8.55
06:03:55|8.54
06:03:57|8.52
06:03:57|8.52
06:03:58|8.52
06:04:00|8.5
06:04:01|8.47
06:04:01|8.48
06:04:03|8.49
06:04:04|8.49
06:04:05|8.51
06:04:06|8.43
06:04:07|8.47
06:04:08|8.47
06:04:09|8.48
06:04:10|8.45
06:04:11|8.46
06:04:12|8.46
06:04:14|8.46
06:04:14|8.42
06:04:15|8.4
06:04:16|8.4
06:04:17|8.38
06:04:18|8.37
06:04:19|8.38
06:04:20|8.37
06:04:21|8.37
06:04:22|8.37
06:04:23|8.38
06:04:25|8.43
06:04:26|8.43
06:04:28|8.53
06:04:29|8.55
06:04:30|8.62
06:04:31|8.61
06:04:31|8.67
06:04:34|8.63
06:04:34|8.58
06:04:35|8.61
06:04:36|8.61
06:04:37|8.61
06:04:38|8.61
06:04:39|8.6
06:04:41|8.66
06:04:42|8.66
06:04:43|8.66
06:04:44|8.65
06:04:45|8.63
06:04:46|8.59
06:04:47|8.57
06:04:48|8.61
06:04:48|8.64
06:04:50|8.65
06:04:52|8.65
06:04:53|8.65
06:04:54|8.64
06:04:55|8.63
06:04:57|8.66
06:04:57|8.63
06:04:58|8.63
06:05:00|8.63
06:05:01|8.61
06:05:02|8.6
06:05:03|8.59
06:05:04|8.58
06:05:06|8.63
06:05:06|8.63
06:05:07|8.72
06:05:08|8.71
06:05:09|8.72
06:05:10|8.72
06:05:11|8.7
06:05:12|8.71
06:05:14|8.72
06:05:14|8.75
06:05:15|8.8
06:05:16|8.8
06:05:17|8.88
06:05:18|8.9
06:05:20|8.9
06:05:20|8.9
06:05:21|8.89
06:05:22|8.92
06:05:23|8.89
06:05:24|8.88
06:05:26|8.87
06:05:28|8.89
06:05:28|8.88
06:05:30|8.86
06:05:32|8.86
06:05:33|8.88
06:05:34|8.83
06:05:35|8.92
06:05:36|8.89
06:05:37|8.85
06:05:38|8.85
06:05:39|8.85
06:05:40|8.85
06:05:41|8.85
06:05:42|8.87
06:05:43|8.87
06:05:44|8.76
06:05:45|8.79
06:05:46|8.79
06:05:48|8.82
06:05:49|8.82
06:05:49|8.81
06:05:51|8.84
06:05:52|8.83
06:05:52|8.83
06:05:54|8.86
06:05:54|8.83
06:05:56|8.81
06:05:57|8.82
06:05:58|8.82
06:05:58|8.77
06:06:00|8.76
06:06:01|8.73
06:06:02|8.73
06:06:03|8.73
06:06:03|8.69
06:06:05|8.69
06:06:06|8.63
06:06:07|8.65
06:06:08|8.64
06:06:09|8.65
06:06:09|8.68
06:06:11|8.69
06:06:11|8.69
06:06:13|8.72
06:06:14|8.73
06:06:15|8.73
06:06:15|8.73
06:06:16|8.67
06:06:18|8.82
06:06:19|8.82
06:06:20|8.76
06:06:21|8.74
06:06:22|8.72
06:06:23|8.66
06:06:24|8.65
06:06:25|8.7
06:06:27|8.69
06:06:28|8.71
06:06:30|8.71
06:06:31|8.75
06:06:32|8.76
06:06:33|8.73
06:06:35|8.74
06:06:36|8.74
06:06:37|8.72
06:06:38|8.69
06:06:39|8.69
06:06:40|8.71
06:06:41|8.72
06:06:42|8.69
06:06:44|8.7
06:06:45|8.7
06:06:46|8.7
06:06:47|8.7
06:06:48|8.7
06:06:49|8.68
06:06:50|8.66
06:06:51|8.66
06:06:52|8.71
06:06:53|8.72
06:06:54|8.69
06:06:55|8.69
06:06:56|8.69
06:06:57|8.69
06:06:58|8.69
06:06:59|8.69
06:07:00|8.69
06:07:01|8.69
06:07:02|8.69
06:07:03|8.69
06:07:04|8.69
06:07:04|8.69
06:07:06|8.69
06:07:07|8.69
06:07:08|8.68
06:07:09|8.66
06:07:11|8.69
06:07:12|8.71
06:07:13|8.68
06:07:14|8.69
06:07:15|8.68
06:07:16|8.65
06:07:17|8.66
06:07:18|8.66
06:07:19|8.66
06:07:19|8.66
06:07:20|8.66
06:07:21|8.66
06:07:23|8.66
06:07:23|8.6
06:07:25|8.59
06:07:26|8.59
06:07:27|8.53
06:07:29|8.59
06:07:30|8.58
06:07:32|8.58
06:07:33|8.62
06:07:35|8.63
06:07:36|8.69
06:07:37|8.73
06:07:38|8.7
06:07:41|8.7
06:07:41|8.68
06:07:43|8.67
06:07:44|8.67
06:07:45|8.71
06:07:46|8.71
06:07:47|8.7
06:07:49|8.68
06:07:50|8.67
06:07:51|8.67
06:07:52|8.66
06:07:53|8.65
06:07:54|8.67
06:07:55|8.66
06:07:56|8.66
06:07:57|8.61
06:07:58|8.62
06:07:59|8.62
06:08:00|8.6
06:08:01|8.63
06:08:02|8.63
06:08:03|8.61
06:08:04|8.59
06:08:05|8.6
06:08:06|8.59
06:08:07|8.59
06:08:08|8.59
06:08:09|8.55
06:08:10|8.5
06:08:11|8.51
06:08:12|8.51
06:08:13|8.52
06:08:14|8.53
06:08:15|8.57
06:08:16|8.56
06:08:17|8.56
06:08:18|8.59
06:08:19|8.54
06:08:20|8.54
06:08:21|8.52
06:08:22|8.52
06:08:23|8.48
06:08:24|8.47
06:08:25|8.5
06:08:26|8.43
06:08:27|8.42
06:08:29|8.4
06:08:30|8.45
06:08:32|8.43
06:08:32|8.44
06:08:33|8.43
06:08:35|8.44
06:08:35|8.45
06:08:37|8.5
06:08:38|8.49
06:08:39|8.53
06:08:41|8.45
06:08:41|8.46
06:08:42|8.46
06:08:43|8.5
06:08:44|8.47
06:08:45|8.45
06:08:46|8.47
06:08:47|8.44
06:08:48|8.44
06:08:49|8.44
06:08:50|8.44
06:08:52|8.42
06:08:53|8.47
06:08:54|8.39
06:08:55|8.43
06:08:56|8.45
06:08:57|8.44
06:08:57|8.45
06:08:59|8.46
06:08:59|8.46
06:09:00|8.4
06:09:02|8.38
06:09:02|8.33
06:09:03|8.32
06:09:05|8.35
06:09:06|8.35
06:09:07|8.35
06:09:08|8.35
06:09:08|8.36
06:09:10|8.35
06:09:11|8.33
06:09:11|8.33
06:09:13|8.32
06:09:14|8.32
06:09:14|8.33
06:09:16|8.35
06:09:16|8.37
06:09:18|8.33
06:09:18|8.33
06:09:19|8.33
06:09:20|8.34
06:09:22|8.3
06:09:22|8.3
06:09:23|8.28
06:09:25|8.25
06:09:26|8.23
06:09:26|8.21
06:09:28|8.18
06:09:29|8.17
06:09:30|8.24
06:09:32|8.21
06:09:33|8.23
06:09:34|8.22
06:09:35|8.24
06:09:37|8.23
06:09:37|8.22
06:09:39|8.24
06:09:41|8.21
06:09:42|8.23
06:09:42|8.21
06:09:44|8.22
06:09:45|8.18
06:09:46|8.18
06:09:47|8.18
06:09:49|8.17
06:09:49|8.17
06:09:50|8.18
06:09:51|8.19
06:09:53|8.19
06:09:53|8.21
06:09:54|8.22
06:09:55|8.26
06:09:56|8.3
06:09:57|8.31
06:09:58|8.36
06:09:59|8.38
06:10:00|8.36
06:10:02|8.39
06:10:03|8.33
06:10:04|8.33
06:10:05|8.36
06:10:06|8.36
06:10:07|8.45
06:10:08|8.48
06:10:09|8.53
06:10:10|8.55
06:10:10|8.55
06:10:11|8.63
06:10:13|8.6
06:10:14|8.54
06:10:15|8.5
06:10:17|8.63
06:10:17|8.5
06:10:19|8.47
06:10:19|8.46
06:10:20|8.43
06:10:21|8.4
06:10:22|8.39
06:10:23|8.43
06:10:24|8.47
06:10:25|8.49
06:10:26|8.49
06:10:27|8.49
06:10:28|8.51
06:10:30|8.52
06:10:31|8.49
06:10:33|8.43
06:10:34|8.44
06:10:35|8.44
06:10:36|8.5
06:10:37|8.5
06:10:39|8.47
06:10:39|8.44
06:10:40|8.44
06:10:41|8.44
06:10:42|8.41
06:10:43|8.42
06:10:44|8.4
06:10:45|8.37
06:10:47|8.41
06:10:47|8.42
06:10:48|8.42
06:10:49|8.4
06:10:50|8.39
06:10:51|8.4
06:10:52|8.4
06:10:53|8.38
06:10:54|8.38
06:10:55|8.35
06:10:56|8.36
06:10:57|8.3
06:10:58|8.27
06:10:59|8.28
06:11:00|8.28
06:11:01|8.26
06:11:02|8.25
06:11:03|8.27
06:11:04|8.29
06:11:06|8.34
06:11:06|8.35
06:11:07|8.38
06:11:10|8.46
06:11:10|8.41
06:11:11|8.35
06:11:12|8.29
06:11:13|8.3
06:11:14|8.29
06:11:15|8.31
06:11:16|8.34
06:11:18|8.33
06:11:19|8.33
06:11:20|8.33
06:11:21|8.27
06:11:22|8.25
06:11:23|8.3
06:11:24|8.3
06:11:25|8.3
06:11:26|8.28
06:11:27|8.28
06:11:28|8.23
06:11:29|8.22
06:11:30|8.18
06:11:32|8.16
06:11:33|8.14
06:11:34|8.18
06:11:36|8.19
06:11:37|8.19
06:11:38|8.16
06:11:39|8.16
06:11:40|8.16
06:11:41|8.18
06:11:42|8.19
06:11:44|8.2
06:11:44|8.17
06:11:45|8.21
06:11:46|8.2
06:11:47|8.17
06:11:48|8.14
06:11:49|8.13
06:11:50|8.16
06:11:52|8.17
06:11:52|8.2
06:11:53|8.21
06:11:54|8.25
06:11:55|8.27
06:11:56|8.27
06:11:57|8.24
06:11:58|8.24
06:11:59|8.27
06:12:00|8.27
06:12:01|8.21
06:12:02|8.2
06:12:03|8.24
06:12:04|8.22
06:12:05|8.22
06:12:06|8.2
06:12:07|8.17
06:12:08|8.17
06:12:09|8.17
06:12:10|8.17
06:12:11|8.19
06:12:12|8.19
06:12:14|8.19
06:12:14|8.19
06:12:15|8.22
06:12:17|8.21
06:12:18|8.21
06:12:18|8.19
06:12:20|8.17
06:12:21|8.17
06:12:22|8.14
06:12:23|8.14
06:12:24|8.18
06:12:25|8.2
06:12:26|8.19
06:12:27|8.19
06:12:28|8.16
06:12:29|8.16
06:12:30|8.18
06:12:31|8.18
06:12:33|8.15
06:12:33|8.12
06:12:35|8.18
06:12:36|8.16
06:12:38|8.18
06:12:39|8.2
06:12:41|8.22
06:12:41|8.25
06:12:42|8.35
06:12:43|8.38
06:12:44|8.35
06:12:45|8.38
06:12:46|8.37
06:12:47|8.37
06:12:48|8.37
06:12:49|8.35
06:12:50|8.35
06:12:52|8.32
06:12:53|8.28
06:12:54|8.29
06:12:55|8.36
06:12:56|8.31
06:12:57|8.31
06:12:58|8.32
06:12:59|8.31
06:13:00|8.33
06:13:01|8.37
06:13:02|8.37
06:13:03|8.38
06:13:04|8.39
06:13:05|8.37
06:13:06|8.32
06:13:07|8.34
06:13:08|8.29
06:13:09|8.28
06:13:10|8.26
06:13:11|8.25
06:13:12|8.25
06:13:13|8.27
06:13:14|8.33
06:13:15|8.34
06:13:16|8.33
06:13:17|8.32
06:13:18|8.27
06:13:18|8.28
06:13:20|8.29
06:13:21|8.3
06:13:22|8.3
06:13:23|8.31
06:13:24|8.32
06:13:25|8.29
06:13:26|8.29
06:13:26|8.31
06:13:28|8.31
06:13:28|8.34
06:13:29|8.32
06:13:30|8.26
06:13:32|8.29
06:13:34|8.3
06:13:35|8.33
06:13:35|8.33
06:13:37|8.31
06:13:39|8.33
06:13:39|8.32
06:13:41|8.32
06:13:42|8.36
06:13:43|8.35
06:13:44|8.38
06:13:45|8.42
06:13:46|8.43
06:13:47|8.47
06:13:49|8.43
06:13:50|8.35
06:13:50|8.36
06:13:52|8.35
06:13:53|8.33
06:13:54|8.33
06:13:55|8.32
06:13:56|8.31
06:13:57|8.34
06:13:58|8.36
06:13:58|8.41
06:14:00|8.43
06:14:01|8.46
06:14:01|8.39
06:14:02|8.37
06:14:04|8.41
06:14:05|8.43
06:14:06|8.43
06:14:06|8.45
06:14:07|8.48
06:14:09|8.47
06:14:09|8.49
06:14:10|8.46
06:14:11|8.43
06:14:13|8.44
06:14:14|8.44
06:14:15|8.44
06:14:16|8.43
06:14:16|8.43
06:14:18|8.43
06:14:19|8.44
06:14:19|8.46
06:14:21|8.45
06:14:22|8.42
06:14:23|8.42
06:14:24|8.48
06:14:25|8.43
06:14:26|8.43
06:14:27|8.44
06:14:28|8.46
06:14:29|8.48
06:14:30|8.48
06:14:31|8.5
06:14:32|8.51
06:14:33|8.53
06:14:35|8.58
06:14:36|8.58
06:14:37|8.58
06:14:38|8.54
06:14:39|8.52
06:14:40|8.53
06:14:41|8.51
06:14:42|8.52
06:14:43|8.53
06:14:44|8.5
06:14:45|8.52
06:14:46|8.55
06:14:47|8.54
06:14:48|8.55
06:14:49|8.55
06:14:50|8.54
06:14:51|8.5
06:14:53|8.52
06:14:54|8.52
06:14:55|8.48
06:14:56|8.46
06:14:57|8.52
06:14:59|8.51
06:14:59|8.5
06:15:01|8.52
06:15:02|8.53
06:15:03|8.52
06:15:04|8.52
06:15:05|8.5
06:15:06|8.5
06:15:07|8.48
06:15:08|8.5
06:15:09|8.48
06:15:10|8.46
06:15:11|8.44
06:15:12|8.48
06:15:13|8.49
06:15:14|8.49
06:15:15|8.49
06:15:16|8.45
06:15:17|8.45
06:15:18|8.46
06:15:19|8.48
06:15:20|8.48
06:15:21|8.54
06:15:22|8.54
06:15:23|8.55
06:15:24|8.54
06:15:25|8.58
06:15:26|8.49
06:15:27|8.49
06:15:28|8.49
06:15:29|8.49
06:15:30|8.53
06:15:31|8.53
06:15:32|8.54
06:15:33|8.54
06:15:34|8.51
06:15:35|8.52
06:15:36|8.51
06:15:38|8.51
06:15:38|8.51
06:15:40|8.51
06:15:42|8.45
06:15:42|8.45
06:15:43|8.46
06:15:45|8.42
06:15:46|8.44
06:15:47|8.43
06:15:48|8.46
06:15:50|8.47
06:15:51|8.41
06:15:52|8.38
06:15:54|8.34
06:15:54|8.31
06:15:56|8.29
06:15:57|8.34
06:15:57|8.34
06:15:59|8.34
06:16:00|8.34
06:16:01|8.33
06:16:02|8.32
06:16:03|8.33
06:16:04|8.32
06:16:05|8.28
06:16:06|8.27
06:16:07|8.25
06:16:08|8.27
06:16:09|8.28
06:16:10|8.3
06:16:11|8.36
06:16:13|8.29
06:16:14|8.29
06:16:15|8.28
06:16:16|8.29
06:16:17|8.29
06:16:18|8.26
06:16:19|8.3
06:16:19|8.28
06:16:21|8.28
06:16:22|8.26
06:16:23|8.26
06:16:24|8.26
06:16:25|8.25
06:16:26|8.25
06:16:27|8.24
06:16:28|8.24
06:16:29|8.18
06:16:30|8.18
06:16:31|8.18
06:16:32|8.19
06:16:33|8.21
06:16:34|8.22
06:16:36|8.21
06:16:37|8.21
06:16:38|8.22
06:16:40|8.21
06:16:41|8.19
06:16:42|8.18
06:16:42|8.16
06:16:43|8.16
06:16:45|8.17
06:16:46|8.18
06:16:47|8.17
06:16:48|8.17
06:16:49|8.16
06:16:50|8.16
06:16:51|8.11
06:16:52|8.15
06:16:53|8.06
06:16:55|8.05
06:16:55|8.06
06:16:56|8.
06:16:57|8.02
06:16:58|8.04
06:16:59|8.06
06:17:00|8.06
06:17:01|8.05
06:17:02|8.03
06:17:03|8.02
06:17:04|8.04
06:17:05|8.02
06:17:06|8.02
06:17:07|8.03
06:17:08|8.
06:17:10|8.
06:17:11|8.01
06:17:11|8.04
06:17:13|8.04
06:17:14|8.07
06:17:15|8.1
06:17:16|8.08
06:17:16|8.09
06:17:17|8.07
06:17:19|8.02
06:17:20|8.
06:17:21|8.
06:17:22|7.99
06:17:23|8.03
06:17:24|8.02
06:17:25|8.02
06:17:26|8.03
06:17:27|8.07
06:17:28|8.06
06:17:29|8.03
06:17:30|8.
06:17:31|8.
06:17:32|8.01
06:17:33|8.01
06:17:33|8.02
06:17:35|8.02
06:17:36|8.04
06:17:38|8.01
06:17:38|8.
06:17:39|8.
06:17:41|8.
06:17:42|8.01
06:17:43|7.97
06:17:44|7.97
06:17:46|7.98
06:17:46|7.98
06:17:47|7.94
06:17:49|7.96
06:17:49|7.96
06:17:51|7.97
06:17:52|7.97
06:17:53|8.
06:17:54|8.
06:17:55|7.98
06:17:56|7.97
06:17:57|7.98
06:17:58|7.99
06:17:59|7.99
06:18:00|7.94
06:18:02|7.95
06:18:02|7.95
06:18:04|7.93
06:18:05|7.93
06:18:06|7.95
06:18:07|7.92
06:18:08|7.93
06:18:08|7.93
06:18:10|7.9
06:18:11|7.93
06:18:12|7.89
06:18:13|7.88
06:18:14|7.87
06:18:15|7.9
06:18:16|7.9
06:18:17|7.92
06:18:18|7.92
06:18:19|7.92
06:18:20|7.92
06:18:21|7.9
06:18:22|7.9
06:18:23|7.9
06:18:23|7.88
06:18:25|7.9
06:18:26|7.86
06:18:26|7.85
06:18:28|7.82
06:18:28|7.82
06:18:30|7.8
06:18:31|7.77
06:18:32|7.78
06:18:33|7.78
06:18:34|7.78
06:18:35|7.77
06:18:36|7.76
06:18:36|7.79
06:18:38|7.79
06:18:40|7.79
06:18:40|7.75
06:18:41|7.75
06:18:42|7.72
06:18:43|7.71
06:18:45|7.68
06:18:47|7.7
06:18:48|7.71
06:18:48|7.72
06:18:50|7.72
06:18:50|7.72
06:18:51|7.73
06:18:53|7.72
06:18:53|7.72
06:18:55|7.69
06:18:56|7.69
06:18:56|7.67
06:18:58|7.67
06:18:59|7.68
06:18:59|7.66
06:19:00|7.65
06:19:02|7.69
06:19:03|7.67
06:19:04|7.72
06:19:04|7.72
06:19:06|7.74
06:19:06|7.76
06:19:07|7.77
06:19:08|7.74
06:19:09|7.77
06:19:11|7.76
06:19:12|7.75
06:19:13|7.78
06:19:14|7.79
06:19:15|7.8
06:19:16|7.82
06:19:17|7.82
06:19:18|7.85
06:19:19|7.87
06:19:20|7.87
06:19:21|7.86
06:19:22|7.84
06:19:23|7.83
06:19:24|7.83
06:19:26|7.8
06:19:26|7.81
06:19:28|7.79
06:19:29|7.82
06:19:29|7.85
06:19:31|7.83
06:19:31|7.86
06:19:33|7.86
06:19:33|7.82
06:19:34|7.83
06:19:36|7.8
06:19:37|7.82
06:19:38|7.82
06:19:38|7.76
06:19:40|7.74
06:19:42|7.72
06:19:43|7.7
06:19:43|7.78
06:19:45|7.8
06:19:46|7.82
06:19:47|7.82
06:19:48|7.8
06:19:49|7.78
06:19:50|7.79
06:19:51|7.78
06:19:52|7.77
06:19:53|7.76
06:19:54|7.76
06:19:55|7.75
06:19:56|7.77
06:19:57|7.79
06:19:58|7.77
06:19:59|7.8
06:20:01|7.77
06:20:02|7.8
06:20:03|7.85
06:20:04|7.89
06:20:05|7.85
06:20:06|7.86
06:20:07|7.83
06:20:08|7.86
06:20:09|7.86
06:20:10|7.82
06:20:11|7.8
06:20:13|7.8
06:20:13|7.79
06:20:15|7.79
06:20:16|7.82
06:20:17|7.83
06:20:18|7.84
06:20:19|7.86
06:20:20|7.89
06:20:21|7.89
06:20:23|7.9
06:20:24|7.92
06:20:25|7.92
06:20:25|7.92
06:20:27|7.92
06:20:28|7.92
06:20:29|7.92
06:20:30|7.94
06:20:31|7.82
06:20:32|7.93
06:20:33|7.84
06:20:34|7.86
06:20:35|7.85
06:20:36|7.86
06:20:37|7.86
06:20:38|7.86
06:20:39|7.84
06:20:41|7.82
06:20:42|7.82
06:20:44|7.86
06:20:45|7.85
06:20:46|7.85
06:20:47|7.85
06:20:48|7.82
06:20:49|7.79
06:20:51|7.83
06:20:51|7.83
06:20:53|7.8
06:20:54|7.81
06:20:55|7.81
06:20:56|7.8
06:20:57|7.82
06:20:58|7.84
06:20:59|7.84
06:21:00|7.83
06:21:01|7.83
06:21:02|7.88
06:21:03|7.88
06:21:04|7.9
06:21:05|7.9
06:21:06|7.86
06:21:07|7.85
06:21:08|7.82
06:21:09|7.78
06:21:10|7.78
06:21:12|7.74
06:21:12|7.72
06:21:13|7.7
06:21:14|7.69
06:21:16|7.63
06:21:17|7.64
06:21:18|7.62
06:21:19|7.61
06:21:20|7.6
06:21:21|7.57
06:21:22|7.55
06:21:23|7.5
06:21:24|7.49
06:21:25|7.52
06:21:26|7.51
06:21:27|7.49
06:21:28|7.54
06:21:29|7.54
06:21:30|7.55
06:21:31|7.53
06:21:32|7.55
06:21:33|7.52
06:21:34|7.5
06:21:35|7.53
06:21:36|7.49
06:21:37|7.5
06:21:38|7.49
06:21:39|7.5
06:21:40|7.49
06:21:42|7.49
06:21:43|7.47
06:21:44|7.5
06:21:45|7.46
06:21:46|7.45
06:21:48|7.44
06:21:49|7.41
06:21:50|7.43
06:21:50|7.43
06:21:52|7.4
06:21:53|7.41
06:21:55|7.41
06:21:55|7.41
06:21:56|7.41
06:21:57|7.43
06:21:58|7.41
06:21:59|7.42
06:22:00|7.43
06:22:01|7.44
06:22:02|7.44
06:22:03|7.46
06:22:04|7.44
06:22:05|7.48
06:22:06|7.5
06:22:07|7.51
06:22:08|7.52
06:22:09|7.49
06:22:10|7.48
06:22:11|7.46
06:22:12|7.49
06:22:13|7.45
06:22:15|7.49
06:22:16|7.48
06:22:16|7.48
06:22:18|7.5
06:22:18|7.51
06:22:20|7.52
06:22:21|7.48
06:22:22|7.47
06:22:23|7.49
06:22:24|7.48
06:22:25|7.51
06:22:25|7.45
06:22:27|7.41
06:22:28|7.4
06:22:29|7.41
06:22:30|7.39
06:22:31|7.37
06:22:32|7.4
06:22:33|7.4
06:22:34|7.43
06:22:35|7.46
06:22:35|7.53
06:22:37|7.48
06:22:38|7.48
06:22:39|7.5
06:22:40|7.5
06:22:41|7.48
06:22:43|7.43
06:22:44|7.43
06:22:45|7.42
06:22:46|7.41
06:22:47|7.42
06:22:49|7.44
06:22:50|7.46
06:22:50|7.48
06:22:52|7.44
06:22:53|7.44
06:22:54|7.44
06:22:55|7.44
06:22:55|7.44
06:22:57|7.42
06:22:58|7.42
06:22:59|7.43
06:23:00|7.45
06:23:01|7.45
06:23:02|7.45
06:23:03|7.36
06:23:04|7.36
06:23:06|7.36
06:23:06|7.36
06:23:07|7.35
06:23:08|7.36
06:23:09|7.34
06:23:10|7.36
06:23:11|7.39
06:23:12|7.39
06:23:13|7.4
06:23:14|7.39
06:23:15|7.4
06:23:16|7.37
06:23:17|7.39
06:23:18|7.38
06:23:19|7.43
06:23:20|7.47
06:23:21|7.53
06:23:22|7.53
06:23:23|7.51
06:23:24|7.44
06:23:25|7.43
06:23:26|7.44
06:23:27|7.4
06:23:28|7.42
06:23:29|7.43
06:23:30|7.42
06:23:31|7.46
06:23:32|7.44
06:23:33|7.41
06:23:34|7.38
06:23:35|7.41
06:23:36|7.4
06:23:37|7.44
06:23:38|7.44
06:23:39|7.42
06:23:40|7.45
06:23:41|7.43
06:23:43|7.5
06:23:43|7.5
06:23:45|7.52
06:23:45|7.54
06:23:46|7.51
06:23:49|7.5
06:23:49|7.48
06:23:50|7.47
06:23:51|7.43
06:23:52|7.46
06:23:54|7.42
06:23:55|7.44
06:23:56|7.43
06:23:58|7.47
06:23:58|7.47
06:24:00|7.4
06:24:01|7.4
06:24:02|7.45
06:24:03|7.45
06:24:04|7.39
06:24:05|7.39
06:24:06|7.39
06:24:07|7.39
06:24:08|7.4
06:24:10|7.42
06:24:10|7.44
06:24:11|7.44
06:24:12|7.43
06:24:14|7.39
06:24:15|7.37
06:24:15|7.35
06:24:17|7.33
06:24:18|7.32
06:24:19|7.32
06:24:20|7.3
06:24:21|7.33
06:24:21|7.35
06:24:23|7.34
06:24:24|7.38
06:24:25|7.35
06:24:26|7.33
06:24:27|7.38
06:24:28|7.4
06:24:29|7.35
06:24:31|7.35
06:24:31|7.38
06:24:32|7.39
06:24:33|7.39
06:24:35|7.35
06:24:35|7.35
06:24:36|7.38
06:24:37|7.37
06:24:38|7.35
06:24:39|7.36
06:24:40|7.38
06:24:41|7.38
06:24:42|7.36
06:24:44|7.36
06:24:46|7.32
06:24:47|7.34
06:24:48|7.4
06:24:50|7.37
06:24:50|7.37
06:24:52|7.41
06:24:53|7.41
06:24:54|7.43
06:24:55|7.46
06:24:56|7.45
06:24:57|7.46
06:24:58|7.43
06:24:59|7.46
06:25:00|7.5
06:25:01|7.51
06:25:02|7.51
06:25:03|7.55
06:25:04|7.59
06:25:05|7.56
06:25:06|7.61
06:25:08|7.71
06:25:08|7.69
06:25:10|7.73
06:25:10|7.78
06:25:11|7.72
06:25:13|7.72
06:25:14|7.72
06:25:14|7.66
06:25:16|7.62
06:25:16|7.63
06:25:18|7.6
06:25:19|7.61
06:25:19|7.68
06:25:20|7.74
06:25:22|7.74
06:25:24|7.77
06:25:25|7.84
06:25:26|7.86
06:25:27|7.87
06:25:28|7.85
06:25:29|7.89
06:25:30|7.91
06:25:32|7.89
06:25:32|7.87
06:25:33|7.87
06:25:34|7.82
06:25:35|7.81
06:25:36|7.83
06:25:37|7.74
06:25:39|7.72
06:25:40|7.77
06:25:40|7.75
06:25:41|7.77
06:25:43|7.77
06:25:44|7.81
06:25:45|7.79
06:25:47|7.81
06:25:48|7.82
06:25:50|7.8
06:25:51|7.81
06:25:52|7.82
06:25:53|7.82
06:25:54|7.82
06:25:55|7.79
06:25:56|7.81
06:25:57|7.81
06:25:58|7.81
06:25:59|7.91
06:26:00|7.84
06:26:01|7.9
06:26:02|7.9
06:26:03|7.9
06:26:04|7.91
06:26:05|7.88
06:26:06|7.88
06:26:07|7.88
06:26:08|7.87
06:26:09|7.87
06:26:10|7.85
06:26:11|7.84
06:26:12|7.83
06:26:13|7.82
06:26:14|7.82
06:26:15|7.83
06:26:16|7.83
06:26:17|7.81
06:26:18|7.82
06:26:19|7.7
06:26:20|7.7
06:26:21|7.72
06:26:22|7.67
06:26:23|7.74
06:26:24|7.75
06:26:25|7.76
06:26:26|7.72
06:26:27|7.7
06:26:28|7.65
06:26:29|7.66
06:26:30|7.64
06:26:31|7.6
06:26:32|7.61
06:26:33|7.64
06:26:34|7.68
06:26:35|7.65
06:26:36|7.63
06:26:37|7.63
06:26:38|7.67
06:26:39|7.68
06:26:40|7.67
06:26:41|7.72
06:26:42|7.76
06:26:43|7.78
06:26:44|7.78
06:26:45|7.78
06:26:46|7.74
06:26:48|7.74
06:26:49|7.73
06:26:50|7.73
06:26:51|7.74
06:26:52|7.74
06:26:54|7.74
06:26:55|7.74
06:26:56|7.71
06:26:57|7.71
06:26:58|7.74
06:26:59|7.74
06:27:00|7.74
06:27:01|7.75
06:27:02|7.77
06:27:03|7.77
06:27:04|7.77
06:27:05|7.77
06:27:06|7.78
06:27:07|7.82
06:27:08|7.82
06:27:09|7.84
06:27:10|7.86
06:27:11|7.82
06:27:12|7.85
06:27:13|7.78
06:27:14|7.89
06:27:15|7.89
06:27:16|7.88
06:27:17|7.88
06:27:18|7.88
06:27:19|7.94
06:27:20|7.9
06:27:21|7.93
06:27:22|7.95
06:27:24|8.01
06:27:25|8.03
06:27:26|8.07
06:27:27|8.11
06:27:28|8.12
06:27:29|8.16
06:27:29|8.15
06:27:31|8.09
06:27:31|8.14
06:27:33|8.11
06:27:34|8.06
06:27:34|8.06
06:27:36|8.05
06:27:36|8.08
06:27:38|8.1
06:27:38|8.09
06:27:39|8.08
06:27:41|8.09
06:27:41|8.12
06:27:42|8.17
06:27:43|8.17
06:27:44|8.11
06:27:46|8.11
06:27:47|8.1
06:27:49|8.11
06:27:50|8.1
06:27:52|8.11
06:27:53|8.09
06:27:54|8.08
06:27:55|8.04
06:27:56|8.01
06:27:57|8.
06:27:58|7.94
06:27:59|7.96
06:28:00|7.93
06:28:01|8.21
06:28:02|8.14
06:28:04|8.24
06:28:05|8.19
06:28:06|8.2
06:28:07|8.2
06:28:08|8.25
06:28:09|8.25
06:28:10|8.2
06:28:11|8.2
06:28:12|8.17
06:28:13|8.17
06:28:14|8.23
06:28:15|8.2
06:28:16|8.19
06:28:17|8.2
06:28:18|8.21
06:28:19|8.21
06:28:20|8.21
06:28:21|8.21
06:28:21|8.24
06:28:22|8.25
06:28:24|8.26
06:28:25|8.28
06:28:26|8.3
06:28:27|8.32
06:28:27|8.25
06:28:29|8.28
06:28:30|8.23
06:28:30|8.25
06:28:32|8.21
06:28:32|8.24
06:28:33|8.22
06:28:35|8.2
06:28:35|8.2
06:28:37|8.23
06:28:38|8.24
06:28:39|8.24
06:28:40|8.25
06:28:41|8.25
06:28:42|8.27
06:28:43|8.22
06:28:44|8.19
06:28:45|8.19
06:28:46|8.19
06:28:47|8.22
06:28:48|8.22
06:28:49|8.19
06:28:51|8.16
06:28:52|8.19
06:28:54|8.18
06:28:55|8.16
06:28:56|8.16
06:28:58|8.18
06:28:58|8.18
06:28:59|8.18
06:29:00|8.17
06:29:02|8.19
06:29:03|8.19
06:29:05|8.13
06:29:05|8.13
06:29:06|8.11
06:29:07|8.11
06:29:08|8.02
06:29:09|8.1
06:29:10|8.1
06:29:11|8.04
06:29:12|8.04
06:29:13|7.95
06:29:14|7.94
06:29:15|7.97
06:29:16|7.97
06:29:17|8.01
06:29:19|8.05
06:29:20|8.05
06:29:21|8.03
06:29:22|8.05
06:29:23|8.03
06:29:24|8.04
06:29:25|8.01
06:29:25|8.06
06:29:26|8.07
06:29:28|8.08
06:29:28|8.06
06:29:30|8.09
06:29:30|8.1
06:29:32|8.04
06:29:32|7.97
06:29:34|7.97
06:29:35|7.96
06:29:36|7.88
06:29:37|7.87
06:29:38|7.83
06:29:39|7.94
06:29:40|7.94
06:29:40|7.92
06:29:42|7.91
06:29:43|7.9
06:29:43|7.91
06:29:45|7.91
06:29:45|7.91
06:29:46|7.89
06:29:48|7.89
06:29:50|7.88
06:29:51|7.87
06:29:52|7.87
06:29:53|7.9
06:29:54|7.9
06:29:55|7.88
06:29:56|7.88
06:29:57|7.94
06:29:59|7.93
06:29:59|7.92
06:30:00|7.92
06:30:01|7.91
06:30:03|7.91
06:30:05|7.92
06:30:06|7.86
06:30:08|7.86
06:30:08|7.86
06:30:09|7.84
06:30:10|7.84
06:30:11|7.85
06:30:12|7.84
06:30:13|7.9
06:30:14|7.9
06:30:16|7.95
06:30:17|7.95
06:30:18|7.92
06:30:19|7.97
06:30:20|7.95
06:30:21|7.97
06:30:22|7.96
06:30:22|7.94
06:30:24|7.94
06:30:25|7.88
06:30:25|7.9
06:30:27|7.92
06:30:28|7.92
06:30:29|7.92
06:30:30|7.86
06:30:31|7.82
06:30:32|7.8
06:30:32|7.81
06:30:34|7.84
06:30:35|7.85
06:30:35|7.82
06:30:37|7.82
06:30:38|7.82
06:30:39|7.81
06:30:40|7.81
06:30:41|7.81
06:30:42|7.85
06:30:43|7.87
06:30:44|7.87
06:30:45|7.88
06:30:45|7.89
06:30:46|7.86
06:30:48|7.82
06:30:48|7.82
06:30:51|7.79
06:30:52|7.8
06:30:54|7.79
06:30:55|7.79
06:30:56|7.82
06:30:57|7.82
06:30:58|7.82
06:31:00|7.82
06:31:00|7.8
06:31:01|7.8
06:31:02|7.83
06:31:03|7.83
06:31:04|7.84
06:31:05|7.84
06:31:06|7.81
06:31:07|7.81
06:31:08|7.85
06:31:09|7.88
06:31:10|7.86
06:31:11|7.8
06:31:12|7.79
06:31:13|7.8
06:31:14|7.74
06:31:15|7.73
06:31:16|7.72
06:31:17|7.76
06:31:18|7.76
06:31:19|7.79
06:31:20|7.78
06:31:21|7.73
06:31:22|7.79
06:31:23|7.82
06:31:24|7.78
06:31:25|7.78
06:31:26|7.76
06:31:27|7.76
06:31:28|7.75
06:31:29|7.75
06:31:30|7.73
06:31:31|7.73
06:31:32|7.73
06:31:33|7.73
06:31:34|7.74
06:31:35|7.73
06:31:36|7.72
06:31:37|7.72
06:31:38|7.71
06:31:39|7.74
06:31:40|7.77
06:31:41|7.76
06:31:42|7.76
06:31:43|7.74
06:31:44|7.75
06:31:45|7.75
06:31:46|7.75
06:31:47|7.75
06:31:48|7.73
06:31:49|7.74
06:31:50|7.74
06:31:52|7.76
06:31:54|7.82
06:31:54|7.82
06:31:55|7.82
06:31:57|7.84
06:31:58|7.84
06:31:59|7.84
06:32:00|7.85
06:32:02|7.85
06:32:03|7.89
06:32:04|7.94
06:32:05|7.95
06:32:06|8.01
06:32:07|8.02
06:32:08|8.04
06:32:09|8.01
06:32:09|8.01
06:32:11|8.
06:32:13|8.01
06:32:13|7.99
06:32:15|7.98
06:32:16|7.98
06:32:17|7.99
06:32:18|7.98
06:32:19|7.99
06:32:20|7.99
06:32:21|8.01
06:32:22|8.03
06:32:23|8.04
06:32:24|8.05
06:32:25|8.09
06:32:26|8.12
06:32:27|8.12
06:32:28|8.11
06:32:29|8.07
06:32:30|8.06
06:32:31|8.09
06:32:32|8.07
06:32:33|8.09
06:32:34|8.01
06:32:35|8.05
06:32:36|8.09
06:32:37|8.05
06:32:38|8.05
06:32:39|8.08
06:32:40|8.06
06:32:41|8.13
06:32:42|8.13
06:32:43|8.11
06:32:44|8.06
06:32:45|8.07
06:32:46|8.04
06:32:47|8.07
06:32:48|8.04
06:32:49|7.98
06:32:50|8.04
06:32:51|8.02
06:32:52|8.02
06:32:53|8.02
06:32:54|8.02
06:32:55|8.02
06:32:57|8.
06:32:58|8.
06:32:59|8.02
06:33:00|8.04
06:33:02|8.05
06:33:03|8.01
06:33:04|7.99
06:33:06|7.99
06:33:07|8.
06:33:08|7.99
06:33:09|7.99
06:33:10|8.
06:33:11|8.02
06:33:12|8.02
06:33:13|8.03
06:33:14|8.09
06:33:15|8.1
06:33:16|8.09
06:33:17|8.06
06:33:18|8.09
06:33:19|8.07
06:33:20|8.03
06:33:22|8.03
06:33:22|8.03
06:33:23|8.02
06:33:24|8.02
06:33:26|8.16
06:33:27|8.16
06:33:27|8.06
06:33:28|8.08
06:33:29|8.06
06:33:31|8.09
06:33:31|8.09
06:33:32|8.1
06:33:34|8.08
06:33:34|8.09
06:33:36|8.13
06:33:36|8.11
06:33:38|8.09
06:33:38|8.14
06:33:40|8.1
06:33:40|8.1
06:33:41|8.1
06:33:42|8.09
06:33:44|8.15
06:33:45|8.1
06:33:45|8.11
06:33:46|8.14
06:33:48|8.16
06:33:49|8.18
06:33:50|8.18
06:33:51|8.19
06:33:52|8.2
06:33:54|8.25
06:33:55|8.25
06:33:56|8.24
06:33:57|8.22
06:33:58|8.22
06:33:59|8.22
06:34:00|8.22
06:34:02|8.25
06:34:03|8.29
06:34:04|8.29
06:34:05|8.31
06:34:06|8.32
06:34:07|8.35
06:34:08|8.31
06:34:09|8.32
06:34:10|8.33
06:34:11|8.31
06:34:12|8.32
06:34:13|8.33
06:34:14|8.3
06:34:15|8.35
06:34:16|8.36
06:34:17|8.34
06:34:18|8.37
06:34:19|8.37
06:34:20|8.38
06:34:21|8.41
06:34:23|8.35
06:34:24|8.33
06:34:24|8.31
06:34:25|8.37
06:34:27|8.35
06:34:28|8.35
06:34:29|8.26
06:34:30|8.27
06:34:31|8.27
06:34:31|8.25
06:34:32|8.26
06:34:33|8.24
06:34:34|8.23
06:34:35|8.23
06:34:37|8.18
06:34:38|8.18
06:34:39|8.18
06:34:39|8.19
06:34:40|8.2
06:34:41|8.21
06:34:42|8.18
06:34:43|8.18
06:34:45|8.15
06:34:45|8.04
06:34:46|8.13
06:34:47|8.16
06:34:49|8.17
06:34:49|8.19
06:34:50|8.17
06:34:52|8.16
06:34:52|8.18
06:34:53|8.19
06:34:55|8.19
06:34:56|8.2
06:34:57|8.18
06:34:58|8.18
06:34:59|8.19
06:35:00|8.21
06:35:01|8.21
06:35:02|8.2
06:35:03|8.2
06:35:05|8.2
06:35:06|8.18
06:35:07|8.18
06:35:08|8.15
06:35:08|8.18
06:35:09|8.18
06:35:11|8.18
06:35:12|8.19
06:35:13|8.23
06:35:14|8.21
06:35:15|8.16
06:35:15|8.17
06:35:16|8.19
06:35:18|8.13
06:35:18|8.11
06:35:19|8.12
06:35:20|8.12
06:35:22|8.08
06:35:22|8.05
06:35:23|8.05
06:35:25|8.1
06:35:25|8.12
06:35:26|8.12
06:35:28|8.1
06:35:29|8.13
06:35:30|8.13
06:35:31|8.14
06:35:32|8.13
06:35:32|8.14
06:35:34|8.14
06:35:34|8.14
06:35:36|8.11
06:35:37|8.11
06:35:38|8.11
06:35:38|8.11
06:35:39|8.1
06:35:40|8.12
06:35:41|8.09
06:35:43|8.09
06:35:44|8.09
06:35:44|8.09
06:35:46|8.1
06:35:47|8.1
06:35:48|8.12
06:35:49|8.18
06:35:50|8.21
06:35:51|8.26
06:35:52|8.2
06:35:53|8.27
06:35:54|8.28
06:35:56|8.41
06:35:57|8.34
06:35:58|8.36
06:36:00|8.29
06:36:01|8.34
06:36:02|8.29
06:36:04|8.32
06:36:05|8.35
06:36:06|8.36
06:36:07|8.33
06:36:07|8.34
06:36:09|8.34
06:36:09|8.33
06:36:10|8.34
06:36:11|8.33
06:36:13|8.34
06:36:13|8.34
06:36:15|8.21
06:36:16|8.2
06:36:17|8.23
06:36:17|8.19
06:36:19|8.23
06:36:19|8.21
06:36:20|8.28
06:36:21|8.23
06:36:22|8.25
06:36:24|8.2
06:36:25|8.19
06:36:25|8.16
06:36:27|8.18
06:36:28|8.23
06:36:28|8.23
06:36:30|8.24
06:36:31|8.26
06:36:32|8.25
06:36:33|8.24
06:36:34|8.25
06:36:34|8.25
06:36:35|8.21
06:36:36|8.23
06:36:37|8.2
06:36:39|8.17
06:36:39|8.19
06:36:40|8.18
06:36:42|8.17
06:36:43|8.17
06:36:43|8.17
06:36:44|8.16
06:36:46|8.13
06:36:47|8.06
06:36:48|8.08
06:36:48|8.08
06:36:50|8.09
06:36:51|8.12
06:36:52|8.05
06:36:52|8.07
06:36:53|8.13
06:36:54|8.06
06:36:56|8.06
06:36:57|8.04
06:36:59|8.04
06:36:59|8.03
06:37:00|8.02
06:37:02|8.05
06:37:03|8.
06:37:05|7.92
06:37:06|7.97
06:37:06|7.97
06:37:07|7.97
06:37:09|7.97
06:37:10|7.98
06:37:11|7.98
06:37:11|7.95
06:37:13|7.92
06:37:14|7.92
06:37:14|7.93
06:37:16|7.94
06:37:17|7.94
06:37:18|7.94
06:37:19|7.89
06:37:20|7.87
06:37:20|7.87
06:37:21|7.91
06:37:22|7.91
06:37:23|7.89
06:37:25|7.91
06:37:25|7.89
06:37:26|7.92
06:37:28|7.9
06:37:29|7.9
06:37:29|7.9
06:37:30|7.88
06:37:32|7.89
06:37:32|7.89
06:37:33|7.87
06:37:34|7.87
06:37:36|7.87
06:37:37|7.87
06:37:38|7.89
06:37:39|7.86
06:37:40|7.86
06:37:41|7.83
06:37:42|7.81
06:37:43|7.8
06:37:44|7.8
06:37:45|7.76
06:37:46|7.74
06:37:47|7.74
06:37:48|7.79
06:37:49|7.79
06:37:50|7.79
06:37:51|7.78
06:37:52|7.77
06:37:53|7.76
06:37:54|7.76
06:37:55|7.78
06:37:56|7.78
06:37:58|7.78
06:37:59|7.81
06:38:01|7.8
06:38:01|7.8
06:38:02|7.8
06:38:04|7.8
06:38:06|7.81
06:38:07|7.8
06:38:08|7.8
06:38:09|7.78
06:38:10|7.77
06:38:11|7.75
06:38:12|7.76
06:38:12|7.75
06:38:14|7.76
06:38:15|7.78
06:38:15|7.79
06:38:17|7.78
06:38:18|7.81
06:38:19|7.78
06:38:20|7.75
06:38:21|7.76
06:38:22|7.77
06:38:23|7.78
06:38:24|7.77
06:38:25|7.76
06:38:26|7.74
06:38:28|7.74
06:38:29|7.74
06:38:30|7.74
06:38:30|7.74
06:38:32|7.74
06:38:32|7.77
06:38:33|7.77
06:38:35|7.77
06:38:36|7.77
06:38:37|7.73
06:38:37|7.73
06:38:39|7.71
06:38:40|7.72
06:38:41|7.72
06:38:41|7.72
06:38:43|7.67
06:38:43|7.67
06:38:45|7.65
06:38:46|7.65
06:38:47|7.64
06:38:48|7.64
06:38:48|7.67
06:38:50|7.65
06:38:51|7.63
06:38:52|7.67
06:38:52|7.67
06:38:54|7.65
06:38:54|7.61
06:38:55|7.6
06:38:56|7.6
06:38:58|7.56
06:39:00|7.6
06:39:00|7.56
06:39:02|7.58
06:39:03|7.58
06:39:04|7.49
06:39:05|7.46
06:39:06|7.46
06:39:07|7.44
06:39:09|7.41
06:39:10|7.43
06:39:11|7.47
06:39:11|7.46
06:39:12|7.41
06:39:13|7.42
06:39:15|7.42
06:39:16|7.39
06:39:17|7.37
06:39:17|7.32
06:39:19|7.3
06:39:20|7.3
06:39:21|7.49
06:39:21|7.37
06:39:22|7.35
06:39:24|7.37
06:39:25|7.38
06:39:26|7.36
06:39:26|7.48
06:39:27|7.51
06:39:28|7.5
06:39:29|7.51
06:39:30|7.52
06:39:32|7.52
06:39:33|7.46
06:39:34|7.45
06:39:35|7.45
06:39:36|7.5
06:39:37|7.47
06:39:38|7.42
06:39:39|7.42
06:39:40|7.42
06:39:41|7.42
06:39:42|7.42
06:39:43|7.42
06:39:44|7.4
06:39:45|7.4
06:39:46|7.37
06:39:47|7.42
06:39:48|7.42
06:39:49|7.43
06:39:50|7.38
06:39:51|7.33
06:39:52|7.34
06:39:53|7.36
06:39:54|7.3
06:39:55|7.3
06:39:56|7.33
06:39:57|7.33
06:39:58|7.31
06:40:00|7.3
06:40:02|7.34
06:40:02|7.35
06:40:03|7.35
06:40:05|7.37
06:40:07|7.42
06:40:07|7.43
06:40:08|7.46
06:40:09|7.47
06:40:10|7.48
06:40:11|7.56
06:40:12|7.57
06:40:13|7.54
06:40:14|7.53
06:40:16|7.45
06:40:16|7.46
06:40:18|7.42
06:40:19|7.48
06:40:21|7.51
06:40:21|7.49
06:40:22|7.45
06:40:23|7.48
06:40:24|7.47
06:40:25|7.47
06:40:26|7.47
06:40:27|7.47
06:40:29|7.47
06:40:30|7.47
06:40:31|7.47
06:40:32|7.56
06:40:33|7.56
06:40:33|7.56
06:40:35|7.53
06:40:36|7.51
06:40:37|7.53
06:40:38|7.53
06:40:39|7.51
06:40:40|7.51
06:40:41|7.51
06:40:42|7.51
06:40:43|7.49
06:40:44|7.52
06:40:45|7.52
06:40:46|7.52
06:40:47|7.52
06:40:48|7.56
06:40:49|7.54
06:40:50|7.46
06:40:51|7.45
06:40:52|7.45
06:40:53|7.44
06:40:54|7.43
06:40:54|7.45
06:40:56|7.45
06:40:57|7.44
06:40:58|7.42
06:40:59|7.4
06:41:01|7.36
06:41:02|7.38
06:41:02|7.4
06:41:05|7.35
06:41:05|7.35
06:41:06|7.35
06:41:08|7.35
06:41:09|7.41
06:41:10|7.38
06:41:11|7.38
06:41:12|7.39
06:41:13|7.4
06:41:14|7.4
06:41:14|7.36
06:41:17|7.35
06:41:17|7.35
06:41:18|7.37
06:41:19|7.36
06:41:20|7.38
06:41:21|7.37
06:41:22|7.44
06:41:23|7.45
06:41:24|7.48
06:41:25|7.41
06:41:26|7.32
06:41:27|7.4
06:41:28|7.4
06:41:29|7.39
06:41:30|7.42
06:41:31|7.44
06:41:33|7.44
06:41:33|7.43
06:41:35|7.44
06:41:36|7.44
06:41:37|7.42
06:41:38|7.46
06:41:39|7.4
06:41:40|7.44
06:41:41|7.5
06:41:42|7.47
06:41:43|7.44
06:41:44|7.44
06:41:45|7.44
06:41:46|7.45
06:41:47|7.44
06:41:47|7.44
06:41:49|7.36
06:41:50|7.44
06:41:50|7.43
06:41:52|7.45
06:41:52|7.45
06:41:53|7.43
06:41:55|7.43
06:41:56|7.4
06:41:57|7.39
06:41:58|7.39
06:41:59|7.35
06:41:59|7.35
06:42:02|7.39
06:42:03|7.38
06:42:04|7.38
06:42:06|7.34
06:42:06|7.35
06:42:07|7.33
06:42:09|7.35
06:42:10|7.39
06:42:11|7.35
06:42:12|7.38
06:42:13|7.32
06:42:15|7.32
06:42:15|7.35
06:42:16|7.33
06:42:17|7.32
06:42:18|7.33
06:42:19|7.36
06:42:20|7.34
06:42:21|7.34
06:42:22|7.35
06:42:24|7.35
06:42:24|7.4
06:42:25|7.38
06:42:26|7.4
06:42:27|7.43
06:42:29|7.42
06:42:29|7.4
06:42:30|7.4
06:42:31|7.4
06:42:32|7.41
06:42:34|7.43
06:42:34|7.43
06:42:35|7.43
06:42:36|7.45
06:42:37|7.46
06:42:38|7.46
06:42:39|7.42
06:42:40|7.4
06:42:41|7.39
06:42:42|7.43
06:42:43|7.43
06:42:44|7.42
06:42:45|7.42
06:42:46|7.43
06:42:47|7.45
06:42:48|7.45
06:42:49|7.45
06:42:51|7.46
06:42:51|7.45
06:42:52|7.46
06:42:53|7.45
06:42:54|7.4
06:42:56|7.4
06:42:57|7.4
06:42:58|7.36
06:42:59|7.35
06:43:00|7.35
06:43:01|7.35
06:43:03|7.31
06:43:03|7.32
06:43:04|7.29
06:43:05|7.29
06:43:06|7.28
06:43:08|7.28
06:43:09|7.27
06:43:10|7.25
06:43:11|7.26
06:43:12|7.27
06:43:13|7.27
06:43:14|7.29
06:43:15|7.34
06:43:16|7.32
06:43:17|7.35
06:43:18|7.25
06:43:19|7.24
06:43:20|7.23
06:43:21|7.2
06:43:22|7.16
06:43:23|7.16
06:43:24|7.14
06:43:25|7.12
06:43:26|7.11
06:43:27|7.07
06:43:28|7.06
06:43:29|7.07
06:43:30|7.06
06:43:31|7.05
06:43:32|7.03
06:43:33|7.04
06:43:34|7.08
06:43:35|7.09
06:43:36|7.07
06:43:37|7.06
06:43:38|7.06
06:43:39|7.02
06:43:40|7.
06:43:41|7.02
06:43:42|7.02
06:43:43|7.03
06:43:44|7.03
06:43:45|7.02
06:43:46|7.01
06:43:47|7.02
06:43:48|7.02
06:43:49|6.97
06:43:50|6.92
06:43:51|6.92
06:43:52|6.93
06:43:53|6.91
06:43:54|6.91
06:43:55|6.94
06:43:56|6.94
06:43:57|6.93
06:43:58|6.89
06:44:00|6.93
06:44:00|6.93
06:44:02|6.94
06:44:03|6.97
06:44:04|6.97
06:44:06|7.02
06:44:07|7.
06:44:08|7.01
06:44:09|7.03
06:44:11|7.01
06:44:12|7.02
06:44:13|7.
06:44:14|7.
06:44:16|7.01
06:44:17|7.01
06:44:18|7.
06:44:18|7.02
06:44:20|7.03
06:44:21|7.03
06:44:21|7.01
06:44:22|7.02
06:44:24|7.02
06:44:25|6.99
06:44:26|6.94
06:44:27|6.95
06:44:27|6.95
06:44:29|6.95
06:44:30|6.96
06:44:31|6.98
06:44:31|6.95
06:44:33|6.95
06:44:34|6.93
06:44:35|6.91
06:44:35|6.92
06:44:36|6.91
06:44:37|6.9
06:44:38|6.89
06:44:40|6.9
06:44:41|6.86
06:44:41|6.88
06:44:43|6.89
06:44:43|6.87
06:44:45|6.87
06:44:46|6.85
06:44:47|6.84
06:44:48|6.82
06:44:49|6.85
06:44:49|6.87
06:44:50|6.86
06:44:51|6.86
06:44:53|6.9
06:44:53|6.91
06:44:55|6.91
06:44:56|6.93
06:44:57|6.89
06:44:57|6.94
06:44:59|6.95
06:44:59|6.95
06:45:00|6.95
06:45:01|6.97
06:45:02|6.99
06:45:04|7.
06:45:06|7.03
06:45:07|6.96
06:45:08|6.94
06:45:08|6.9
06:45:09|6.92
06:45:11|6.86
06:45:12|6.85
06:45:13|6.85
06:45:13|6.86
06:45:15|6.89
06:45:16|6.88
06:45:17|6.88
06:45:18|6.87
06:45:19|6.88
06:45:20|6.83
06:45:21|6.84
06:45:22|6.84
06:45:23|6.81
06:45:24|6.82
06:45:25|6.86
06:45:26|6.86
06:45:27|6.82
06:45:28|6.81
06:45:29|6.8
06:45:30|6.77
06:45:31|6.76
06:45:32|6.76
06:45:33|6.76
06:45:34|6.77
06:45:35|6.76
06:45:36|6.75
06:45:37|6.76
06:45:38|6.76
06:45:39|6.72
06:45:40|6.71
06:45:41|6.72
06:45:42|6.74
06:45:43|6.75
06:45:44|6.75
06:45:45|6.79
06:45:46|6.79
06:45:47|6.77
06:45:48|6.8
06:45:49|6.75
06:45:50|6.75
06:45:51|6.76
06:45:52|6.78
06:45:53|6.79
06:45:54|6.83
06:45:55|6.84
06:45:56|6.84
06:45:57|6.79
06:45:58|6.82
06:45:59|6.82
06:46:00|6.81
06:46:01|6.81
06:46:02|6.84
06:46:03|6.85
06:46:05|6.9
06:46:06|6.9
06:46:08|6.83
06:46:08|6.86
06:46:10|6.93
06:46:12|6.9
06:46:13|6.9
06:46:14|6.95
06:46:15|6.97
06:46:16|6.96
06:46:17|7.02
06:46:18|7.03
06:46:19|7.02
06:46:21|7.12
06:46:21|7.15
06:46:22|7.14
06:46:23|7.12
06:46:25|7.23
06:46:25|7.23
06:46:27|7.23
06:46:28|7.12
06:46:29|7.12
06:46:30|7.05
06:46:31|7.
06:46:31|6.95
06:46:32|7.01
06:46:34|7.03
06:46:35|7.03
06:46:36|7.01
06:46:37|6.96
06:46:38|6.97
06:46:39|6.95
06:46:40|6.98
06:46:41|6.99
06:46:42|7.
06:46:42|6.99
06:46:44|7.01
06:46:45|7.02
06:46:45|7.05
06:46:47|7.05
06:46:48|7.02
06:46:49|7.04
06:46:50|7.01
06:46:51|7.03
06:46:52|6.99
06:46:53|6.96
06:46:54|6.96
06:46:55|6.99
06:46:56|6.99
06:46:57|6.95
06:46:57|6.98
06:46:59|6.95
06:46:59|6.97
06:47:00|6.96
06:47:01|6.96
06:47:02|6.96
06:47:04|6.97
06:47:04|6.96
06:47:07|6.98
06:47:08|7.02
06:47:10|7.01
06:47:10|7.05
06:47:12|7.02
06:47:13|6.99
06:47:14|6.98
06:47:15|6.98
06:47:16|6.98
06:47:17|7.
06:47:18|6.98
06:47:18|6.88
06:47:20|6.88
06:47:21|6.88
06:47:22|6.95
06:47:23|6.96
06:47:24|6.99
06:47:25|6.98
06:47:26|6.92
06:47:27|6.84
06:47:28|6.89
06:47:29|6.85
06:47:30|6.88
06:47:32|6.86
06:47:32|6.88
06:47:33|6.91
06:47:35|6.86
06:47:36|6.92
06:47:37|6.89
06:47:38|6.88
06:47:39|6.86
06:47:40|6.86
06:47:41|6.86
06:47:42|6.86
06:47:43|6.89
06:47:43|6.84
06:47:45|6.88
06:47:46|6.88
06:47:47|6.82
06:47:47|6.83
06:47:49|6.83
06:47:50|6.8
06:47:51|6.74
06:47:52|6.77
06:47:53|6.7
06:47:53|6.72
06:47:54|6.8
06:47:56|6.8
06:47:57|6.74
06:47:58|6.72
06:47:58|6.73
06:48:00|6.72
06:48:01|6.72
06:48:02|6.71
06:48:03|6.72
06:48:04|6.72
06:48:05|6.76
06:48:06|6.71
06:48:08|6.71
06:48:09|6.72
06:48:10|6.73
06:48:12|6.76
06:48:12|6.69
06:48:14|6.68
06:48:14|6.67
06:48:16|6.67
06:48:17|6.68
06:48:18|6.68
06:48:19|6.72
06:48:20|6.73
06:48:21|6.71
06:48:22|6.71
06:48:24|6.67
06:48:24|6.68
06:48:25|6.67
06:48:26|6.69
06:48:27|6.68
06:48:28|6.68
06:48:29|6.67
06:48:30|6.67
06:48:31|6.63
06:48:32|6.62
06:48:33|6.57
06:48:34|6.6
06:48:35|6.55
06:48:36|6.54
06:48:37|6.52
06:48:38|6.56
06:48:39|6.52
06:48:40|6.5
06:48:41|6.51
06:48:42|6.55
06:48:43|6.56
06:48:44|6.55
06:48:45|6.54
06:48:46|6.56
06:48:47|6.57
06:48:48|6.59
06:48:49|6.56
06:48:50|6.61
06:48:51|6.63
06:48:52|6.58
06:48:53|6.64
06:48:54|6.59
06:48:55|6.59
06:48:56|6.59
06:48:57|6.65
06:48:58|6.65
06:48:59|6.65
06:49:00|6.64
06:49:01|6.64
06:49:02|6.69
06:49:03|6.71
06:49:04|6.72
06:49:05|6.7
06:49:07|6.69
06:49:09|6.72
06:49:09|6.68
06:49:10|6.68
06:49:11|6.68
06:49:12|6.66
06:49:14|6.6
06:49:16|6.6
06:49:17|6.57
06:49:18|6.58
06:49:18|6.55
06:49:20|6.56
06:49:21|6.56
06:49:22|6.58
06:49:23|6.58
06:49:25|6.56
06:49:25|6.59
06:49:26|6.58
06:49:27|6.59
06:49:29|6.58
06:49:30|6.6
06:49:31|6.56
06:49:33|6.53
06:49:34|6.54
06:49:35|6.54
06:49:36|6.51
06:49:37|6.5
06:49:37|6.5
06:49:38|6.5
06:49:40|6.57
06:49:40|6.49
06:49:41|6.48
06:49:43|6.49
06:49:43|6.51
06:49:44|6.5
06:49:45|6.5
06:49:47|6.54
06:49:48|6.52
06:49:49|6.55
06:49:49|6.55
06:49:51|6.51
06:49:52|6.49
06:49:52|6.5
06:49:53|6.54
06:49:54|6.53
06:49:56|6.47
06:49:57|6.47
06:49:58|6.47
06:49:59|6.47
06:50:00|6.55
06:50:01|6.55
06:50:02|6.57
06:50:03|6.58
06:50:04|6.63
06:50:05|6.62
06:50:07|6.74
06:50:08|6.76
06:50:10|6.83
06:50:11|6.79
06:50:12|6.79
06:50:13|6.86
06:50:14|6.86
06:50:16|6.9
06:50:16|6.98
06:50:18|6.89
06:50:19|6.89
06:50:20|6.93
06:50:21|6.94
06:50:22|6.94
06:50:23|6.9
06:50:24|6.87
06:50:25|6.86
06:50:26|6.92
06:50:28|6.85
06:50:29|6.93
06:50:30|6.93
06:50:30|6.96
06:50:32|6.9
06:50:33|6.9
06:50:33|6.93
06:50:34|6.92
06:50:36|6.93
06:50:37|6.96
06:50:37|6.93
06:50:39|6.91
06:50:39|6.89
06:50:40|6.86
06:50:42|6.91
06:50:43|6.9
06:50:44|6.93
06:50:45|6.94
06:50:46|6.94
06:50:47|6.95
06:50:48|6.95
06:50:49|6.95
06:50:50|6.92
06:50:51|6.92
06:50:52|6.89
06:50:53|6.87
06:50:54|6.93
06:50:55|6.85
06:50:56|6.88
06:50:57|6.88
06:50:59|6.88
06:50:59|6.88
06:51:00|6.84
06:51:02|6.84
06:51:02|6.78
06:51:03|6.75
06:51:04|6.76
06:51:06|6.62
06:51:06|6.73
06:51:07|6.71
06:51:09|6.69
06:51:11|6.78
06:51:12|6.74
06:51:13|6.75
06:51:15|6.75
06:51:16|6.68
06:51:17|6.68
06:51:18|6.68
06:51:19|6.72
06:51:20|6.71
06:51:21|6.69
06:51:22|6.67
06:51:23|6.67
06:51:24|6.64
06:51:26|6.61
06:51:26|6.57
06:51:28|6.57
06:51:29|6.57
06:51:30|6.57
06:51:31|6.54
06:51:32|6.56
06:51:32|6.53
06:51:34|6.54
06:51:35|6.53
06:51:36|6.51
06:51:36|6.51
06:51:38|6.5
06:51:39|6.51
06:51:40|6.47
06:51:40|6.45
06:51:41|6.45
06:51:42|6.42
06:51:43|6.41
06:51:45|6.4
06:51:46|6.4
06:51:47|6.42
06:51:48|6.45
06:51:49|6.43
06:51:50|6.47
06:51:52|6.48
06:51:52|6.46
06:51:54|6.51
06:51:54|6.47
06:51:55|6.47
06:51:56|6.47
06:51:58|6.45
06:51:58|6.44
06:51:59|6.43
06:52:00|6.45
06:52:02|6.46
06:52:02|6.46
06:52:04|6.49
06:52:04|6.53
06:52:05|6.55
06:52:07|6.6
06:52:08|6.63
06:52:08|6.65
06:52:10|6.6
06:52:12|6.62
06:52:13|6.56
06:52:14|6.6
06:52:15|6.61
06:52:17|6.65
06:52:18|6.65
06:52:19|6.68
06:52:20|6.8
06:52:21|6.66
06:52:22|6.64
06:52:23|6.62
06:52:25|6.66
06:52:25|6.62
06:52:26|6.62
06:52:27|6.61
06:52:28|6.61
06:52:29|6.64
06:52:31|6.61
06:52:32|6.61
06:52:32|6.61
06:52:33|6.61
06:52:35|6.61
06:52:35|6.63
06:52:37|6.56
06:52:38|6.58
06:52:39|6.65
06:52:40|6.69
06:52:41|6.68
06:52:42|6.66
06:52:43|6.68
06:52:44|6.64
06:52:45|6.66
06:52:46|6.64
06:52:47|6.62
06:52:48|6.62
06:52:49|6.62
06:52:50|6.62
06:52:51|6.59
06:52:52|6.54
06:52:53|6.59
06:52:54|6.54
06:52:55|6.54
06:52:56|6.56
06:52:57|6.58
06:52:58|6.56
06:52:59|6.52
06:53:00|6.5
06:53:01|6.48
06:53:02|6.48
06:53:03|6.47
06:53:04|6.46
06:53:06|6.5
06:53:06|6.48
06:53:07|6.49
06:53:08|6.53
06:53:10|6.59
06:53:11|6.59
06:53:12|6.54
06:53:14|6.5
06:53:15|6.51
06:53:17|6.52
06:53:18|6.55
06:53:19|6.57
06:53:20|6.58
06:53:21|6.58
06:53:22|6.56
06:53:23|6.57
06:53:24|6.49
06:53:25|6.56
06:53:26|6.49
06:53:27|6.5
06:53:28|6.48
06:53:29|6.46
06:53:31|6.49
06:53:32|6.49
06:53:32|6.52
06:53:33|6.52
06:53:35|6.5
06:53:36|6.5
06:53:37|6.44
06:53:38|6.45
06:53:39|6.49
06:53:39|6.49
06:53:41|6.5
06:53:41|6.48
06:53:43|6.51
06:53:44|6.51
06:53:45|6.5
06:53:47|6.44
06:53:48|6.46
06:53:48|6.45
06:53:50|6.48
06:53:50|6.48
06:53:51|6.46
06:53:53|6.46
06:53:53|6.49
06:53:55|6.48
06:53:56|6.45
06:53:56|6.45
06:53:57|6.49
06:53:59|6.53
06:54:00|6.53
06:54:01|6.53
06:54:01|6.49
06:54:02|6.55
06:54:03|6.55
06:54:04|6.58
06:54:05|6.58
06:54:06|6.6
06:54:08|6.55
06:54:08|6.55
06:54:10|6.58
06:54:11|6.58
06:54:12|6.58
06:54:14|6.58
06:54:15|6.58
06:54:17|6.6
06:54:18|6.6
06:54:19|6.62
06:54:19|6.66
06:54:21|6.66
06:54:22|6.66
06:54:23|6.67
06:54:24|6.68
06:54:25|6.67
06:54:27|6.64
06:54:28|6.7
06:54:29|6.71
06:54:30|6.72
06:54:31|6.69
06:54:32|6.7
06:54:33|6.74
06:54:34|6.77
06:54:35|6.75
06:54:36|6.73
06:54:36|6.78
06:54:38|6.78
06:54:39|6.77
06:54:40|6.83
06:54:40|6.79
06:54:42|6.82
06:54:43|6.8
06:54:43|6.86
06:54:44|6.86
06:54:46|6.88
06:54:47|6.91
06:54:48|6.89
06:54:49|6.93
06:54:50|6.9
06:54:51|6.86
06:54:52|6.86
06:54:53|6.92
06:54:54|6.92
06:54:54|6.92
06:54:56|6.89
06:54:57|6.85
06:54:58|6.83
06:54:59|6.81
06:55:00|6.85
06:55:01|6.88
06:55:02|6.87
06:55:03|6.84
06:55:04|6.81
06:55:05|6.81
06:55:06|6.8
06:55:07|6.83
06:55:08|6.83
06:55:09|6.86
06:55:10|6.85
06:55:11|6.87
06:55:12|6.86
06:55:14|6.84
06:55:15|6.83
06:55:16|6.8
06:55:17|6.8
06:55:18|6.75
06:55:19|6.73
06:55:20|6.74
06:55:22|6.72
06:55:23|6.71
06:55:25|6.71
06:55:25|6.7
06:55:26|6.71
06:55:27|6.74
06:55:28|6.71
06:55:29|6.71
06:55:30|6.7
06:55:31|6.69
06:55:32|6.74
06:55:33|6.68
06:55:34|6.68
06:55:35|6.68
06:55:36|6.65
06:55:37|6.66
06:55:38|6.63
06:55:39|6.64
06:55:40|6.66
06:55:41|6.67
06:55:42|6.67
06:55:43|6.65
06:55:44|6.67
06:55:45|6.66
06:55:46|6.66
06:55:47|6.64
06:55:48|6.65
06:55:49|6.68
06:55:50|6.64
06:55:51|6.6
06:55:52|6.6
06:55:53|6.59
06:55:54|6.57
06:55:55|6.6
06:55:56|6.57
06:55:57|6.52
06:55:59|6.5
06:56:00|6.51
06:56:00|6.52
06:56:01|6.48
06:56:02|6.45
06:56:04|6.49
06:56:04|6.5
06:56:06|6.51
06:56:06|6.52
06:56:08|6.53
06:56:08|6.53
06:56:10|6.49
06:56:11|6.5
06:56:12|6.48
06:56:13|6.45
06:56:15|6.44
06:56:15|6.45
06:56:16|6.41
06:56:18|6.42
06:56:19|6.42
06:56:20|6.45
06:56:21|6.45
06:56:22|6.45
06:56:24|6.47
06:56:24|6.49
06:56:25|6.55
06:56:26|6.53
06:56:27|6.53
06:56:28|6.53
06:56:29|6.53
06:56:30|6.52
06:56:32|6.52
06:56:33|6.52
06:56:34|6.47
06:56:36|6.53
06:56:36|6.53
06:56:37|6.5
06:56:38|6.51
06:56:39|6.49
06:56:40|6.49
06:56:41|6.49
06:56:42|6.46
06:56:43|6.47
06:56:44|6.48
06:56:45|6.49
06:56:46|6.53
06:56:47|6.57
06:56:48|6.6
06:56:49|6.6
06:56:50|6.56
06:56:51|6.57
06:56:52|6.55
06:56:53|6.55
06:56:54|6.56
06:56:55|6.58
06:56:56|6.59
06:56:57|6.6
06:56:58|6.63
06:56:59|6.6
06:57:00|6.63
06:57:01|6.63
06:57:02|6.6
06:57:03|6.59
06:57:04|6.63
06:57:05|6.61
06:57:06|6.61
06:57:07|6.66
06:57:08|6.66
06:57:09|6.66
06:57:10|6.67
06:57:11|6.68
06:57:13|6.7
06:57:14|6.72
06:57:16|6.69
06:57:16|6.68
06:57:18|6.62
06:57:19|6.62
06:57:20|6.62
06:57:22|6.59
06:57:23|6.59
06:57:25|6.61
06:57:26|6.62
06:57:27|6.56
06:57:28|6.55
06:57:29|6.5
06:57:30|6.49
06:57:31|6.5
06:57:32|6.53
06:57:33|6.5
06:57:34|6.53
06:57:35|6.5
06:57:36|6.53
06:57:37|6.49
06:57:38|6.47
06:57:39|6.46
06:57:40|6.44
06:57:40|6.46
06:57:42|6.44
06:57:43|6.46
06:57:44|6.46
06:57:45|6.45
06:57:46|6.45
06:57:46|6.46
06:57:48|6.47
06:57:49|6.45
06:57:49|6.46
06:57:51|6.48
06:57:52|6.49
06:57:53|6.47
06:57:54|6.48
06:57:55|6.45
06:57:56|6.47
06:57:57|6.46
06:57:58|6.46
06:57:59|6.44
06:58:00|6.44
06:58:00|6.45
06:58:02|6.43
06:58:03|6.46
06:58:04|6.48
06:58:05|6.5
06:58:05|6.5
06:58:07|6.54
06:58:08|6.55
06:58:09|6.53
06:58:09|6.51
06:58:10|6.5
06:58:11|6.48
06:58:13|6.46
06:58:14|6.47
06:58:15|6.52
06:58:17|6.51
06:58:18|6.51
06:58:19|6.52
06:58:20|6.5
06:58:20|6.49
06:58:23|6.52
06:58:23|6.48
06:58:24|6.48
06:58:25|6.44
06:58:26|6.48
06:58:27|6.43
06:58:28|6.43
06:58:29|6.44
06:58:30|6.42
06:58:31|6.45
06:58:32|6.43
06:58:33|6.45
06:58:34|6.45
06:58:35|6.42
06:58:37|6.47
06:58:38|6.41
06:58:39|6.41
06:58:40|6.41
06:58:40|6.44
06:58:42|6.41
06:58:43|6.45
06:58:44|6.37
06:58:45|6.39
06:58:46|6.34
06:58:47|6.36
06:58:48|6.32
06:58:50|6.31
06:58:50|6.32
06:58:51|6.27
06:58:52|6.21
06:58:53|6.2
06:58:54|6.2
06:58:55|6.21
06:58:56|6.18
06:58:57|6.15
06:58:58|6.16
06:58:59|6.11
06:59:00|6.1
06:59:01|6.07
06:59:02|6.07
06:59:04|6.07
06:59:05|6.04
06:59:06|6.08
06:59:07|6.08
06:59:08|6.03
06:59:09|6.04
06:59:10|6.01
06:59:10|6.01
06:59:12|5.96
06:59:12|5.92
06:59:14|5.9
06:59:15|5.9
06:59:16|5.89
06:59:18|5.89
06:59:18|5.83
06:59:19|5.87
06:59:20|5.85
06:59:21|5.86
06:59:22|5.9
06:59:23|5.94
06:59:25|5.93
06:59:26|5.92
06:59:27|5.98
06:59:28|5.93
06:59:29|5.99
06:59:31|6.
06:59:31|6.02
06:59:32|6.01
06:59:33|6.04
06:59:34|6.02
06:59:35|6.02
06:59:36|6.02
06:59:37|6.
06:59:39|5.98
06:59:40|5.97
06:59:41|5.97
06:59:42|5.97
06:59:42|5.96
06:59:44|5.93
06:59:45|5.93
06:59:46|5.92
06:59:47|5.9
06:59:48|5.95
06:59:48|5.95
06:59:50|5.93
06:59:51|5.94
06:59:51|5.94
06:59:53|5.95
06:59:54|5.95
06:59:55|5.97
06:59:56|5.97
06:59:57|5.97
06:59:57|5.97
06:59:59|5.97
07:00:00|5.99
07:00:01|5.98
07:00:01|6.04
07:00:03|6.11
07:00:03|6.06
07:00:05|6.11
07:00:06|6.11
07:00:08|6.1
07:00:08|6.09
07:00:09|6.09
07:00:10|6.05
07:00:11|6.08
07:00:12|6.07
07:00:13|6.11
07:00:14|6.05
07:00:15|6.08
07:00:17|6.09
07:00:18|6.08
07:00:19|6.06
07:00:20|6.03
07:00:21|6.01
07:00:23|5.97
07:00:23|5.97
07:00:24|6.05
07:00:26|6.02
07:00:26|6.
07:00:28|6.
07:00:30|6.02
07:00:30|6.
07:00:32|6.
07:00:32|6.
07:00:34|6.
07:00:35|6.05
07:00:36|5.95
07:00:37|5.98
07:00:38|5.97
07:00:39|5.91
07:00:40|5.9
07:00:42|5.94
07:00:42|5.93
07:00:44|5.96
07:00:45|5.92
07:00:46|5.92
07:00:47|5.9
07:00:48|5.91
07:00:48|5.92
07:00:50|5.93
07:00:50|5.94
07:00:52|5.9
07:00:53|5.9
07:00:54|5.9
07:00:55|5.92
07:00:56|5.9
07:00:57|5.91
07:00:58|5.89
07:00:59|5.91
07:01:00|5.94
07:01:00|5.95
07:01:02|5.93
07:01:02|5.95
07:01:04|5.96
07:01:05|5.97
07:01:06|5.99
07:01:07|5.98
07:01:07|6.
07:01:09|6.02
07:01:09|6.04
07:01:11|6.05
07:01:12|6.04
07:01:13|6.02
07:01:14|6.06
07:01:14|6.06
07:01:16|6.06
07:01:17|6.06
07:01:19|6.04
07:01:19|6.04
07:01:21|6.1
07:01:23|6.12
07:01:23|6.13
07:01:24|6.16
07:01:25|6.18
07:01:26|6.26
07:01:27|6.26
07:01:28|6.26
07:01:30|6.24
07:01:31|6.23
07:01:32|6.2
07:01:33|6.15
07:01:34|6.15
07:01:35|6.15
07:01:36|6.25
07:01:37|6.2
07:01:38|6.2
07:01:39|6.17
07:01:40|6.15
07:01:41|6.19
07:01:42|6.19
07:01:43|6.21
07:01:44|6.2
07:01:45|6.21
07:01:46|6.23
07:01:47|6.17
07:01:48|6.2
07:01:49|6.2
07:01:50|6.17
07:01:51|6.18
07:01:52|6.2
07:01:53|6.15
07:01:54|6.27
07:01:55|6.2
07:01:56|6.07
07:01:57|6.1
07:01:58|6.07
07:01:59|6.02
07:02:00|6.05
07:02:01|6.04
07:02:02|6.06
07:02:03|6.08
07:02:04|6.13
07:02:05|6.13
07:02:06|6.15
07:02:07|6.11
07:02:08|6.07
07:02:09|6.08
07:02:10|6.08
07:02:11|6.06
07:02:12|6.05
07:02:13|6.05
07:02:14|6.05
07:02:15|6.04
07:02:16|6.08
07:02:17|6.12
07:02:18|6.05
07:02:20|6.05
07:02:20|6.01
07:02:22|6.09
07:02:23|5.96
07:02:25|5.95
07:02:26|5.96
07:02:27|5.96
07:02:28|5.97
07:02:29|5.95
07:02:29|5.94
07:02:31|5.94
07:02:32|5.89
07:02:33|5.9
07:02:34|5.88
07:02:35|5.89
07:02:36|5.87
07:02:37|5.84
07:02:38|5.83
07:02:39|5.82
07:02:40|5.82
07:02:41|5.82
07:02:42|5.8
07:02:43|5.82
07:02:44|5.82
07:02:46|5.81
07:02:47|5.82
07:02:48|5.8
07:02:49|5.83
07:02:50|5.79
07:02:50|5.82
07:02:51|5.82
07:02:53|5.75
07:02:54|5.76
07:02:55|5.74
07:02:56|5.74
07:02:56|5.72
07:02:58|5.75
07:02:59|5.72
07:02:59|5.7
07:03:00|5.7
07:03:01|5.71
07:03:02|5.7
07:03:03|5.7
07:03:04|5.69
07:03:05|5.71
07:03:06|5.74
07:03:08|5.76
07:03:09|5.79
07:03:09|5.83
07:03:11|5.83
07:03:12|5.82
07:03:13|5.85
07:03:14|5.9
07:03:15|5.9
07:03:15|5.79
07:03:16|5.86
07:03:17|5.86
07:03:19|5.79
07:03:21|5.79
07:03:22|5.83
07:03:24|5.82
07:03:24|5.86
07:03:26|5.85
07:03:28|5.85
07:03:29|5.86
07:03:30|5.86
07:03:31|5.89
07:03:32|5.91
07:03:33|5.89
07:03:34|5.91
07:03:35|5.93
07:03:36|5.95
07:03:38|5.92
07:03:39|5.92
07:03:40|5.91
07:03:40|5.89
07:03:42|5.92
07:03:42|5.91
07:03:44|5.91
07:03:45|5.91
07:03:46|5.93
07:03:47|5.93
07:03:48|5.87
07:03:48|5.94
07:03:49|5.93
07:03:51|5.96
07:03:52|5.87
07:03:53|5.86
07:03:54|5.85
07:03:55|5.85
07:03:55|5.87
07:03:56|5.87
07:03:58|5.86
07:03:58|5.78
07:03:59|5.81
07:04:01|5.79
07:04:02|5.8
07:04:02|5.8
07:04:04|5.77
07:04:05|5.75
07:04:06|5.76
07:04:07|5.74
07:04:07|5.76
07:04:09|5.71
07:04:09|5.71
07:04:10|5.7
07:04:11|5.71
07:04:13|5.71
07:04:13|5.71
07:04:14|5.67
07:04:16|5.66
07:04:17|5.64
07:04:18|5.69
07:04:18|5.63
07:04:20|5.64
07:04:22|5.66
07:04:22|5.65
07:04:24|5.62
07:04:25|5.62
07:04:27|5.65
07:04:28|5.67
07:04:29|5.63
07:04:30|5.62
07:04:31|5.6
07:04:32|5.6
07:04:33|5.6
07:04:34|5.61
07:04:35|5.61
07:04:36|5.61
07:04:37|5.63
07:04:38|5.63
07:04:39|5.6
07:04:40|5.63
07:04:41|5.64
07:04:43|5.66
07:04:43|5.64
07:04:44|5.66
07:04:46|5.66
07:04:46|5.66
07:04:48|5.63
07:04:48|5.63
07:04:49|5.64
07:04:50|5.69
07:04:52|5.69
07:04:53|5.69
07:04:53|5.69
07:04:55|5.74
07:04:56|5.76
07:04:57|5.79
07:04:58|5.78
07:04:59|5.74
07:05:00|5.74
07:05:01|5.74
07:05:02|5.77
07:05:03|5.8
07:05:04|5.8
07:05:06|5.66
07:05:06|5.79
07:05:07|5.81
07:05:09|5.82
07:05:09|5.85
07:05:11|5.82
07:05:11|5.89
07:05:12|5.86
07:05:13|5.86
07:05:14|6.01
07:05:15|5.99
07:05:16|5.99
07:05:17|5.99
07:05:19|5.97
07:05:20|5.99
07:05:22|5.96
07:05:23|5.97
07:05:25|5.94
07:05:26|5.9
07:05:27|5.9
07:05:28|5.89
07:05:29|5.9
07:05:30|5.89
07:05:31|5.91
07:05:33|5.93
07:05:34|5.94
07:05:34|5.94
07:05:35|5.94
07:05:36|5.92
07:05:37|5.91
07:05:39|5.91
07:05:39|5.88
07:05:41|5.91
07:05:41|5.84
07:05:43|5.85
07:05:43|5.85
07:05:45|5.82
07:05:46|5.8
07:05:47|5.8
07:05:48|5.77
07:05:49|5.78
07:05:50|5.78
07:05:51|5.73
07:05:52|5.76
07:05:53|5.74
07:05:54|5.74
07:05:55|5.78
07:05:56|5.77
07:05:57|5.77
07:05:58|5.76
07:05:59|5.76
07:06:00|5.82
07:06:01|5.79
07:06:02|5.75
07:06:03|5.79
07:06:04|5.81
07:06:05|5.76
07:06:06|5.85
07:06:07|5.83
07:06:08|5.83
07:06:09|5.83
07:06:10|5.83
07:06:11|5.85
07:06:12|5.84
07:06:14|5.87
07:06:14|5.89
07:06:16|5.88
07:06:17|5.89
07:06:18|5.88
07:06:19|5.9
07:06:20|5.92
07:06:21|5.94
07:06:22|5.96
07:06:24|5.95
07:06:25|5.89
07:06:26|5.89
07:06:27|5.9
07:06:28|5.9
07:06:29|5.93
07:06:30|5.94
07:06:31|5.95
07:06:32|5.94
07:06:33|5.92
07:06:34|5.92
07:06:35|5.91
07:06:36|5.93
07:06:38|5.92
07:06:39|5.9
07:06:39|5.92
07:06:40|5.89
07:06:41|5.93
07:06:42|5.87
07:06:44|5.89
07:06:45|5.9
07:06:46|5.82
07:06:47|5.86
07:06:48|5.86
07:06:49|5.83
07:06:50|5.86
07:06:51|5.9
07:06:52|5.85
07:06:53|5.87
07:06:54|5.87
07:06:55|5.87
07:06:56|5.87
07:06:57|5.87
07:06:58|5.86
07:06:59|5.85
07:07:01|5.77
07:07:01|5.77
07:07:03|5.79
07:07:03|5.74
07:07:05|5.75
07:07:05|5.7
07:07:06|5.65
07:07:07|5.61
07:07:09|5.65
07:07:09|5.64
07:07:10|5.66
07:07:11|5.67
07:07:13|5.68
07:07:13|5.67
07:07:14|5.68
07:07:16|5.67
07:07:16|5.64
07:07:17|5.64
07:07:19|5.64
07:07:19|5.61
07:07:20|5.58
07:07:22|5.61
07:07:24|5.58
07:07:25|5.56
07:07:26|5.57
07:07:27|5.57
07:07:29|5.56
07:07:30|5.55
07:07:31|5.55
07:07:32|5.52
07:07:33|5.52
07:07:34|5.52
07:07:35|5.55
07:07:36|5.53
07:07:36|5.5
07:07:38|5.48
07:07:39|5.48
07:07:40|5.49
07:07:41|5.55
07:07:42|5.48
07:07:43|5.48
07:07:44|5.51
07:07:45|5.5
07:07:46|5.52
07:07:47|5.5
07:07:48|5.5
07:07:49|5.5
07:07:50|5.48
07:07:51|5.47
07:07:52|5.48
07:07:53|5.45
07:07:54|5.46
07:07:55|5.42
07:07:56|5.4
07:07:57|5.37
07:07:58|5.37
07:07:59|5.37
07:08:00|5.39
07:08:01|5.37
07:08:02|5.4
07:08:03|5.42
07:08:04|5.42
07:08:05|5.42
07:08:06|5.42
07:08:07|5.44
07:08:08|5.45
07:08:09|5.43
07:08:10|5.44
07:08:11|5.43
07:08:12|5.43
07:08:13|5.41
07:08:14|5.41
07:08:15|5.43
07:08:16|5.43
07:08:17|5.4
07:08:18|5.35
07:08:19|5.34
07:08:20|5.33
07:08:21|5.33
07:08:22|5.32
07:08:24|5.33
07:08:25|5.35
07:08:27|5.36
07:08:28|5.38
07:08:29|5.39
07:08:30|5.39
07:08:32|5.37
07:08:32|5.37
07:08:34|5.37
07:08:35|5.4
07:08:36|5.41
07:08:37|5.43
07:08:39|5.43
07:08:40|5.44
07:08:41|5.42
07:08:41|5.38
07:08:43|5.35
07:08:44|5.37
07:08:45|5.34
07:08:45|5.37
07:08:47|5.37
07:08:47|5.38
07:08:48|5.38
07:08:49|5.35
07:08:51|5.36
07:08:52|5.36
07:08:52|5.38
07:08:54|5.39
07:08:55|5.41
07:08:56|5.41
07:08:57|5.4
07:08:58|5.37
07:08:59|5.42
07:09:00|5.42
07:09:01|5.42
07:09:02|5.42
07:09:03|5.4
07:09:04|5.4
07:09:04|5.4
07:09:06|5.39
07:09:07|5.39
07:09:08|5.38
07:09:09|5.34
07:09:10|5.33
07:09:11|5.33
07:09:12|5.33
07:09:13|5.28
07:09:14|5.29
07:09:15|5.29
07:09:15|5.27
07:09:17|5.27
07:09:17|5.27
07:09:18|5.25
07:09:20|5.26
07:09:21|5.29
07:09:21|5.29
07:09:23|5.3
07:09:25|5.29
07:09:26|5.25
07:09:27|5.25
07:09:29|5.29
07:09:30|5.31
07:09:30|5.31
07:09:32|5.29
07:09:32|5.27
07:09:34|5.26
07:09:35|5.25
07:09:36|5.25
07:09:36|5.23
07:09:39|5.25
07:09:39|5.25
07:09:40|5.26
07:09:41|5.26
07:09:43|5.27
07:09:44|5.31
07:09:46|5.33
07:09:46|5.34
07:09:47|5.35
07:09:48|5.32
07:09:49|5.36
07:09:50|5.36
07:09:51|5.42
07:09:52|5.43
07:09:53|5.43
07:09:54|5.5
07:09:55|5.48
07:09:56|5.51
07:09:57|5.48
07:09:58|5.45
07:09:59|5.48
07:10:00|5.45
07:10:01|5.45
07:10:02|5.43
07:10:03|5.43
07:10:04|5.42
07:10:05|5.44
07:10:06|5.45
07:10:07|5.42
07:10:08|5.47
07:10:09|5.47
07:10:10|5.47
07:10:11|5.48
07:10:12|5.5
07:10:13|5.53
07:10:14|5.58
07:10:15|5.58
07:10:16|5.59
07:10:17|5.62
07:10:18|5.62
07:10:19|5.63
07:10:20|5.67
07:10:21|5.71
07:10:22|5.72
07:10:23|5.93
07:10:25|5.9
07:10:26|5.93
07:10:27|5.94
07:10:29|6.01
07:10:29|5.94
07:10:30|5.98
07:10:32|5.92
07:10:34|5.99
07:10:35|6.02
07:10:35|5.97
07:10:37|5.97
07:10:37|5.97
07:10:39|5.93
07:10:40|5.91
07:10:41|5.94
07:10:42|5.85
07:10:43|5.83
07:10:44|5.85
07:10:44|5.84
07:10:46|5.87
07:10:47|5.85
07:10:48|5.87
07:10:49|5.79
07:10:50|5.82
07:10:51|5.82
07:10:52|5.97
07:10:53|5.92
07:10:54|5.91
07:10:55|5.9
07:10:56|5.88
07:10:57|5.88
07:10:59|5.89
07:10:59|5.91
07:11:00|5.92
07:11:01|5.91
07:11:02|5.89
07:11:03|5.9
07:11:04|5.89
07:11:05|5.86
07:11:06|5.81
07:11:07|5.82
07:11:08|5.77
07:11:09|5.78
07:11:10|5.76
07:11:11|5.74
07:11:12|5.71
07:11:13|5.68
07:11:14|5.71
07:11:15|5.73
07:11:16|5.73
07:11:17|5.76
07:11:18|5.78
07:11:19|5.81
07:11:20|5.77
07:11:21|5.76
07:11:22|5.78
07:11:23|5.79
07:11:24|5.82
07:11:26|5.83
07:11:28|5.84
07:11:29|5.85
07:11:31|5.85
07:11:31|5.92
07:11:32|6.09
07:11:34|6.07
07:11:35|6.06
07:11:36|6.05
07:11:37|6.04
07:11:38|6.
07:11:39|5.97
07:11:40|6.01
07:11:41|6.01
07:11:42|6.01
07:11:43|5.94
07:11:44|5.94
07:11:45|5.93
07:11:46|5.95
07:11:47|6.
07:11:48|5.99
07:11:49|6.
07:11:50|5.98
07:11:51|6.02
07:11:52|5.99
07:11:52|5.99
07:11:55|6.05
07:11:55|6.03
07:11:57|6.17
07:11:58|6.17
07:11:59|6.17
07:12:01|6.3
07:12:01|6.29
07:12:02|6.35
07:12:03|6.41
07:12:04|6.44
07:12:05|6.44
07:12:06|6.43
07:12:07|6.45
07:12:08|6.49
07:12:09|6.51
07:12:10|6.52
07:12:12|6.54
07:12:13|6.55
07:12:14|6.55
07:12:14|6.47
07:12:15|6.43
07:12:16|6.41
07:12:17|6.4
07:12:19|6.36
07:12:20|6.39
07:12:20|6.28
07:12:22|6.26
07:12:23|6.32
07:12:24|6.5
07:12:25|6.35
07:12:25|6.26
07:12:28|6.25
07:12:29|6.21
07:12:30|6.21
07:12:32|6.19
07:12:32|6.18
07:12:33|6.19
07:12:35|6.25
07:12:36|6.26
07:12:36|6.26
07:12:38|6.23
07:12:39|6.24
07:12:41|6.22
07:12:41|6.25
07:12:42|6.25
07:12:43|6.19
07:12:44|6.18
07:12:45|6.14
07:12:47|6.07
07:12:47|6.06
07:12:49|6.07
07:12:50|6.04
07:12:51|6.
07:12:52|5.95
07:12:54|5.95
07:12:54|5.98
07:12:55|6.
07:12:56|5.98
07:12:57|6.
07:12:58|5.99
07:12:59|5.94
07:13:00|5.93
07:13:01|5.93
07:13:02|5.91
07:13:03|5.93
07:13:04|5.9
07:13:05|5.86
07:13:06|5.85
07:13:07|5.8
07:13:08|5.78
07:13:09|5.76
07:13:10|5.72
07:13:11|5.68
07:13:12|5.68
07:13:13|5.68
07:13:14|5.61
07:13:15|5.6
07:13:16|5.56
07:13:17|5.63
07:13:18|5.69
07:13:19|5.71
07:13:20|5.75
07:13:21|5.74
07:13:22|5.73
07:13:23|5.74
07:13:24|5.76
07:13:26|5.74
07:13:27|5.75
07:13:27|5.73
07:13:29|5.75
07:13:30|5.76
07:13:32|5.74
07:13:33|5.78
07:13:34|5.77
07:13:35|5.77
07:13:36|5.79
07:13:37|5.83
07:13:39|5.88
07:13:39|5.9
07:13:40|5.93
07:13:41|5.95
07:13:42|6.38
07:13:43|6.28
07:13:44|6.06
07:13:45|6.06
07:13:46|6.08
07:13:47|6.08
07:13:48|6.
07:13:49|6.12
07:13:50|5.98
07:13:51|5.98
07:13:52|5.97
07:13:53|6.01
07:13:54|5.97
07:13:55|5.97
07:13:56|5.99
07:13:57|6.
07:13:59|6.01
07:14:00|6.09
07:14:01|6.14
07:14:02|6.19
07:14:02|6.1
07:14:04|6.12
07:14:05|6.14
07:14:06|6.13
07:14:07|6.12
07:14:07|6.14
07:14:09|6.19
07:14:10|6.18
07:14:11|6.2
07:14:12|6.22
07:14:12|6.21
07:14:14|6.23
07:14:15|6.24
07:14:16|6.22
07:14:17|6.13
07:14:17|6.11
07:14:19|6.13
07:14:20|6.11
07:14:21|6.13
07:14:21|6.1
07:14:23|6.14
07:14:24|6.14
07:14:25|6.15
07:14:26|6.17
07:14:27|6.18
07:14:28|6.2
07:14:29|6.18
07:14:31|6.21
07:14:32|6.25
07:14:33|6.24
07:14:35|6.23
07:14:35|6.2
07:14:37|6.18
07:14:38|6.21
07:14:39|6.25
07:14:40|6.24
07:14:41|6.29
07:14:43|6.24
07:14:43|6.24
07:14:45|6.22
07:14:46|6.24
07:14:46|6.2
07:14:47|6.24
07:14:49|6.24
07:14:49|6.27
07:14:51|6.27
07:14:51|6.28
07:14:52|6.24
07:14:54|6.22
07:14:55|6.24
07:14:56|6.21
07:14:57|6.21
07:14:57|6.21
07:14:59|6.22
07:15:00|6.16
07:15:01|6.15
07:15:02|6.16
07:15:03|6.16
07:15:04|6.19
07:15:05|6.23
07:15:05|6.25
07:15:06|6.24
07:15:08|6.28
07:15:09|6.29
07:15:10|6.3
07:15:11|6.35
07:15:12|6.35
07:15:14|6.45
07:15:15|6.44
07:15:16|6.44
07:15:17|6.41
07:15:18|6.5
07:15:19|6.51
07:15:20|6.45
07:15:21|6.36
07:15:22|6.3
07:15:23|6.39
07:15:24|6.41
07:15:25|6.4
07:15:26|6.4
07:15:27|6.32
07:15:28|6.33
07:15:29|6.43
07:15:30|6.43
07:15:32|6.47
07:15:33|6.48
07:15:34|6.71
07:15:34|6.46
07:15:36|6.55
07:15:36|6.55
07:15:38|6.55
07:15:39|6.62
07:15:40|6.67
07:15:41|6.71
07:15:42|6.71
07:15:43|6.71
07:15:44|6.74
07:15:45|6.72
07:15:46|6.73
07:15:47|6.84
07:15:48|6.75
07:15:49|6.72
07:15:50|6.76
07:15:51|6.77
07:15:52|6.77
07:15:54|6.8
07:15:54|6.79
07:15:56|6.81
07:15:56|6.78
07:15:57|6.84
07:15:59|6.85
07:15:59|6.85
07:16:01|6.83
07:16:01|6.81
07:16:02|6.83
07:16:04|6.86
07:16:04|6.85
07:16:06|6.8
07:16:07|6.73
07:16:07|6.82
07:16:09|6.71
07:16:09|6.74
07:16:10|6.71
07:16:11|6.7
07:16:13|6.7
07:16:14|6.66
07:16:15|6.66
07:16:16|6.67
07:16:16|6.69
07:16:17|6.68
07:16:18|6.73
07:16:19|6.66
07:16:20|6.65
07:16:21|6.65
07:16:23|6.61
07:16:23|6.58
07:16:25|6.57
07:16:26|6.57
07:16:27|6.55
07:16:28|6.53
07:16:28|6.54
07:16:29|6.55
07:16:31|6.58
07:16:33|6.6
07:16:34|6.6
07:16:36|6.64
07:16:37|6.63
07:16:38|6.68
07:16:39|6.66
07:16:40|6.69
07:16:41|6.72
07:16:41|6.72
07:16:43|6.66
07:16:43|6.59
07:16:45|6.46
07:16:46|6.4
07:16:47|6.44
07:16:47|6.18
07:16:49|6.18
07:16:49|6.18
07:16:50|6.22
07:16:52|6.16
07:16:53|6.17
07:16:53|6.15
07:16:54|6.11
07:16:55|6.06
07:16:56|6.06
07:16:58|6.12
07:16:58|5.97
07:17:00|5.93
07:17:01|5.95
07:17:02|5.83
07:17:03|5.88
07:17:04|5.88
07:17:04|5.83
07:17:06|5.94
07:17:07|5.96
07:17:07|6.01
07:17:08|5.99
07:17:10|5.92
07:17:10|5.92
07:17:12|5.93
07:17:13|5.89
07:17:14|5.99
07:17:14|6.
07:17:15|6.02
07:17:16|6.02
07:17:17|5.96
07:17:18|5.95
07:17:19|5.91
07:17:20|5.91
07:17:21|5.93
07:17:22|5.93
07:17:23|5.88
07:17:24|5.87
07:17:26|5.71
07:17:27|5.85
07:17:28|5.78
07:17:28|5.62
07:17:29|5.77
07:17:30|5.78
07:17:32|5.71
07:17:34|5.6
07:17:35|5.59
07:17:36|5.65
07:17:37|5.71
07:17:38|5.67
07:17:39|5.56
07:17:40|5.7
07:17:41|5.68
07:17:42|5.74
07:17:43|5.7
07:17:44|5.58
07:17:45|5.56
07:17:46|5.69
07:17:47|5.7
07:17:48|5.56
07:17:49|5.78
07:17:50|5.81
07:17:51|5.89
07:17:52|5.88
07:17:52|5.84
07:17:53|5.91
07:17:55|5.89
07:17:55|5.91
07:17:57|5.84
07:17:58|5.79
07:17:59|5.65
07:18:00|5.77
07:18:01|5.76
07:18:02|5.78
07:18:03|5.78
07:18:04|5.81
07:18:04|5.89
07:18:06|5.93
07:18:07|5.8
07:18:08|5.95
07:18:08|5.95
07:18:11|5.87
07:18:11|5.93
07:18:12|5.91
07:18:13|5.85
07:18:14|5.83
07:18:15|5.82
07:18:16|5.86
07:18:17|5.82
07:18:18|5.82
07:18:19|5.75
07:18:20|5.72
07:18:21|5.68
07:18:22|5.72
07:18:23|5.67
07:18:25|5.61
07:18:26|5.63
07:18:26|5.59
07:18:28|5.58
07:18:29|5.59
07:18:30|5.59
07:18:31|5.58
07:18:32|5.54
07:18:33|5.55
07:18:35|5.5
07:18:35|5.48
07:18:37|5.41
07:18:38|5.43
07:18:40|5.39
07:18:40|5.36
07:18:42|5.33
07:18:42|5.36
07:18:44|5.26
07:18:45|5.33
07:18:47|5.39
07:18:47|5.4
07:18:48|5.37
07:18:49|5.34
07:18:50|5.39
07:18:51|5.35
07:18:52|5.36
07:18:53|5.37
07:18:54|5.29
07:18:55|5.29
07:18:56|5.27
07:18:57|5.24
07:18:59|5.22
07:19:00|5.15
07:19:01|5.22
07:19:01|5.2
07:19:03|5.2
07:19:04|5.27
07:19:05|5.25
07:19:06|5.32
07:19:07|5.35
07:19:08|5.38
07:19:09|5.39
07:19:10|5.37
07:19:10|5.36
07:19:11|5.31
07:19:13|5.3
07:19:14|5.32
07:19:15|5.29
07:19:16|5.32
07:19:16|5.35
07:19:18|5.33
07:19:19|5.39
07:19:20|5.41
07:19:21|5.43
07:19:22|5.42
07:19:23|5.45
07:19:24|5.4
07:19:25|5.39
07:19:26|5.36
07:19:27|5.31
07:19:28|5.4
07:19:28|5.32
07:19:30|5.3
07:19:31|5.29
07:19:31|5.34
07:19:34|5.36
07:19:35|5.33
07:19:35|5.33
07:19:37|5.24
07:19:38|5.32
07:19:39|5.28
07:19:40|5.28
07:19:42|5.22
07:19:42|5.2
07:19:43|5.2
07:19:44|5.2
07:19:45|5.16
07:19:46|5.1
07:19:47|5.03
07:19:48|5.02
07:19:50|5.
07:19:51|4.97
07:19:52|4.99
07:19:53|5.08
07:19:55|5.11
07:19:55|5.15
07:19:56|5.16
07:19:57|5.16
07:19:58|5.21
07:19:59|5.16
07:20:00|5.2
07:20:01|5.09
07:20:02|5.14
07:20:03|5.06
07:20:04|5.08
07:20:06|5.12
07:20:07|5.1
07:20:08|5.15
07:20:09|5.18
07:20:11|5.18
07:20:11|5.18
07:20:12|5.11
07:20:13|5.06
07:20:14|5.1
07:20:15|5.15
07:20:17|5.13
07:20:17|5.13
07:20:18|5.14
07:20:20|5.14
07:20:21|5.11
07:20:22|5.15
07:20:23|5.14
07:20:24|5.1
07:20:25|5.11
07:20:26|5.13
07:20:27|5.03
07:20:28|5.03
07:20:28|5.01
07:20:30|5.02
07:20:31|4.99
07:20:31|5.07
07:20:33|5.1
07:20:35|5.15
07:20:36|5.12
07:20:38|5.08
07:20:39|5.09
07:20:40|5.11
07:20:41|5.09
07:20:42|5.11
07:20:43|5.13
07:20:45|5.1
07:20:46|5.05
07:20:47|5.07
07:20:48|5.1
07:20:49|5.1
07:20:49|5.09
07:20:51|5.12
07:20:52|5.14
07:20:52|5.21
07:20:54|5.17
07:20:54|5.17
07:20:56|5.2
07:20:56|5.15
07:20:58|5.17
07:20:59|5.13
07:20:59|5.2
07:21:01|5.2
07:21:01|5.12
07:21:03|5.2
07:21:04|5.23
07:21:05|5.22
07:21:06|5.27
07:21:07|5.24
07:21:08|5.26
07:21:09|5.29
07:21:10|5.28
07:21:11|5.27
07:21:12|5.28
07:21:13|5.29
07:21:14|5.25
07:21:15|5.19
07:21:16|5.27
07:21:17|5.2
07:21:18|5.21
07:21:19|5.21
07:21:20|5.19
07:21:21|5.22
07:21:23|5.24
07:21:24|5.21
07:21:24|5.23
07:21:26|5.19
07:21:27|5.17
07:21:27|5.18
07:21:28|5.08
07:21:29|5.06
07:21:30|5.03
07:21:31|5.03
07:21:32|5.
07:21:34|5.13
07:21:35|4.99
07:21:37|5.03
07:21:37|4.98
07:21:39|4.98
07:21:40|4.94
07:21:41|4.94
07:21:42|4.9
07:21:44|4.92
07:21:44|4.9
07:21:46|4.94
07:21:48|4.95
07:21:49|4.94
07:21:51|5.02
07:21:52|5.03
07:21:53|5.
07:21:54|5.02
07:21:55|5.02
07:21:56|4.97
07:21:56|4.97
07:21:57|5.01
07:21:59|4.97
07:22:00|4.97
07:22:00|4.98
07:22:01|5.
07:22:02|5.
07:22:04|5.01
07:22:05|4.99
07:22:05|4.99
07:22:06|5.
07:22:08|4.99
07:22:09|4.97
07:22:09|5.01
07:22:10|4.98
07:22:11|4.98
07:22:12|4.96
07:22:14|5.01
07:22:15|5.02
07:22:16|5.04
07:22:17|5.06
07:22:18|5.08
07:22:19|5.08
07:22:20|5.07
07:22:21|5.02
07:22:22|5.01
07:22:23|5.05
07:22:24|5.08
07:22:25|5.02
07:22:26|5.05
07:22:27|5.08
07:22:28|5.01
07:22:29|5.02
07:22:30|5.
07:22:31|5.03
07:22:32|5.02
07:22:33|5.02
07:22:34|4.99
07:22:35|5.01
07:22:37|5.03
07:22:38|5.03
07:22:39|5.
07:22:41|5.04
07:22:42|5.08
07:22:43|5.11
07:22:44|5.09
07:22:45|5.09
07:22:46|5.03
07:22:47|4.99
07:22:48|4.99
07:22:49|4.98
07:22:50|4.97
07:22:51|5.03
07:22:52|5.02
07:22:53|5.01
07:22:54|5.02
07:22:55|5.
07:22:56|5.04
07:22:57|5.03
07:22:58|5.03
07:22:59|5.03
07:23:00|4.99
07:23:01|5.04
07:23:02|5.02
07:23:03|5.03
07:23:04|5.04
07:23:05|5.11
07:23:06|5.15
07:23:07|5.13
07:23:08|5.07
07:23:09|5.12
07:23:10|5.06
07:23:11|5.19
07:23:12|5.09
07:23:13|5.06
07:23:14|5.08
07:23:15|5.09
07:23:16|5.07
07:23:17|5.05
07:23:18|5.07
07:23:19|5.08
07:23:20|5.11
07:23:21|5.05
07:23:22|5.03
07:23:23|5.04
07:23:24|5.04
07:23:25|5.06
07:23:26|5.03
07:23:27|5.07
07:23:28|5.06
07:23:29|5.04
07:23:30|5.03
07:23:31|5.02
07:23:32|4.99
07:23:33|4.98
07:23:34|5.03
07:23:35|5.03
07:23:36|5.01
07:23:37|4.96
07:23:39|4.96
07:23:40|4.88
07:23:42|4.87
07:23:43|4.9
07:23:44|4.95
07:23:45|4.96
07:23:45|4.94
07:23:46|4.97
07:23:48|4.97
07:23:49|4.97
07:23:50|4.93
07:23:51|4.9
07:23:52|4.9
07:23:53|4.9
07:23:54|4.92
07:23:55|4.92
07:23:56|4.95
07:23:57|4.92
07:23:58|4.9
07:23:59|4.91
07:24:00|4.91
07:24:01|4.88
07:24:02|4.92
07:24:03|4.94
07:24:04|4.89
07:24:05|4.89
07:24:06|4.88
07:24:07|4.91
07:24:08|4.87
07:24:09|4.86
07:24:10|4.88
07:24:11|4.84
07:24:12|4.85
07:24:13|4.86
07:24:14|4.84
07:24:15|4.85
07:24:16|4.86
07:24:17|4.82
07:24:18|4.97
07:24:19|4.8
07:24:20|4.83
07:24:21|4.84
07:24:22|4.84
07:24:23|4.81
07:24:24|4.81
07:24:25|4.95
07:24:26|4.83
07:24:27|4.81
07:24:28|5.
07:24:29|4.99
07:24:30|4.99
07:24:31|4.99
07:24:32|4.85
07:24:33|4.84
07:24:34|4.92
07:24:35|4.84
07:24:36|4.85
07:24:37|4.93
07:24:39|4.94
07:24:40|5.
07:24:41|5.08
07:24:42|5.18
07:24:43|5.13
07:24:45|5.
07:24:45|4.97
07:24:47|4.97
07:24:47|4.97
07:24:49|4.99
07:24:50|5.
07:24:50|5.06
07:24:52|5.09
07:24:53|5.09
07:24:54|5.08
07:24:55|5.08
07:24:56|5.06
07:24:57|5.05
07:24:58|5.06
07:24:59|5.09
07:25:00|5.12
07:25:01|5.12
07:25:03|5.1
07:25:04|5.1
07:25:04|5.14
07:25:06|5.14
07:25:07|5.14
07:25:08|5.1
07:25:08|5.07
07:25:09|5.04
07:25:10|5.
07:25:11|5.01
07:25:12|5.03
07:25:13|5.09
07:25:14|5.11
07:25:15|5.03
07:25:16|5.05
07:25:18|5.07
07:25:18|5.09
07:25:19|5.04
07:25:20|5.02
07:25:21|5.09
07:25:22|5.05
07:25:24|5.05
07:25:24|5.03
07:25:25|5.07
07:25:26|5.03
07:25:27|5.09
07:25:28|5.06
07:25:29|5.06
07:25:31|5.03
07:25:31|5.01
07:25:32|5.06
07:25:34|5.06
07:25:34|5.04
07:25:36|5.04
07:25:36|5.04
07:25:38|5.07
07:25:39|5.05
07:25:40|5.05
07:25:41|5.08
07:25:42|5.06
07:25:43|5.11
07:25:44|5.01
07:25:45|5.01
07:25:47|5.04
07:25:48|5.07
07:25:49|5.07
07:25:50|5.11
07:25:51|5.11
07:25:52|5.1
07:25:53|5.09
07:25:55|5.07
07:25:55|5.07
07:25:57|5.08
07:25:58|5.11
07:25:59|5.11
07:26:00|5.1
07:26:01|5.15
07:26:02|5.14
07:26:03|5.14
07:26:04|5.2
07:26:05|5.19
07:26:06|5.19
07:26:07|5.19
07:26:08|5.23
07:26:09|5.27
07:26:10|5.3
07:26:11|5.35
07:26:12|5.39
07:26:13|5.3
07:26:14|5.24
07:26:15|5.23
07:26:16|5.24
07:26:17|5.21
07:26:18|5.15
07:26:19|5.16
07:26:20|5.2
07:26:21|5.23
07:26:22|5.19
07:26:23|5.19
07:26:24|5.19
07:26:25|5.24
07:26:26|5.25
07:26:27|5.25
07:26:28|5.33
07:26:29|5.33
07:26:30|5.33
07:26:31|5.28
07:26:32|5.28
07:26:33|5.35
07:26:34|5.38
07:26:35|5.39
07:26:36|5.4
07:26:37|5.4
07:26:38|5.4
07:26:39|5.38
07:26:41|5.35
07:26:42|5.32
07:26:43|5.3
07:26:44|5.33
07:26:45|5.25
07:26:47|5.36
07:26:48|5.27
07:26:49|5.26
07:26:51|5.18
07:26:51|5.21
07:26:53|5.22
07:26:54|5.24
07:26:55|5.2
07:26:57|5.18
07:26:58|5.19
07:26:58|5.18
07:27:00|5.16
07:27:00|5.19
07:27:02|5.19
07:27:03|5.16
07:27:04|5.1
07:27:05|5.11
07:27:06|5.16
07:27:07|5.18
07:27:07|5.13
07:27:09|5.09
07:27:10|5.13
07:27:10|5.14
07:27:12|5.18
07:27:13|5.14
07:27:13|5.17
07:27:15|5.17
07:27:15|5.06
07:27:16|5.04
07:27:17|5.1
07:27:18|5.1
07:27:19|5.06
07:27:20|5.
07:27:22|5.
07:27:23|4.96
07:27:23|4.91
07:27:25|4.87
07:27:26|4.99
07:27:27|4.81
07:27:28|4.8
07:27:29|4.8
07:27:29|4.8
07:27:30|4.86
07:27:32|4.84
07:27:33|4.87
07:27:34|4.87
07:27:34|4.86
07:27:36|4.88
07:27:36|4.85
07:27:37|4.83
07:27:38|4.82
07:27:39|4.81
07:27:41|4.8
07:27:42|4.78
07:27:43|4.8
07:27:44|4.79
07:27:45|4.84
07:27:47|4.86
07:27:47|4.87
07:27:49|4.92
07:27:49|4.9
07:27:50|4.87
07:27:52|4.85
07:27:52|4.84
07:27:53|4.92
07:27:55|4.85
07:27:56|4.86
07:27:57|4.89
07:27:58|4.89
07:27:59|4.91
07:28:00|4.9
07:28:01|4.89
07:28:01|4.85
07:28:03|4.9
07:28:03|4.89
07:28:04|4.85
07:28:06|4.89
07:28:07|4.84
07:28:07|4.87
07:28:09|4.85
07:28:10|4.86
07:28:10|4.84
07:28:12|4.83
07:28:13|4.85
07:28:14|4.84
07:28:14|4.83
07:28:16|4.82
07:28:17|4.81
07:28:18|4.78
07:28:20|4.76
07:28:21|4.76
07:28:22|4.75
07:28:22|4.81
07:28:24|4.88
07:28:24|4.84
07:28:25|4.81
07:28:26|4.81
07:28:28|4.83
07:28:29|4.81
07:28:29|4.81
07:28:30|4.8
07:28:32|4.81
07:28:33|4.81
07:28:34|4.8
07:28:35|4.74
07:28:36|4.8
07:28:37|4.8
07:28:37|4.82
07:28:38|4.84
07:28:40|4.86
07:28:40|4.85
07:28:42|4.86
07:28:43|4.87
07:28:44|4.79
07:28:46|4.8
07:28:47|4.83
07:28:48|4.78
07:28:49|4.79
07:28:50|4.79
07:28:51|4.74
07:28:52|4.79
07:28:53|4.75
07:28:54|4.76
07:28:56|4.77
07:28:57|4.75
07:28:59|4.74
07:28:59|4.73
07:29:00|4.75
07:29:01|4.75
07:29:02|4.76
07:29:03|4.75
07:29:04|4.72
07:29:05|4.74
07:29:06|4.74
07:29:07|4.7
07:29:09|4.68
07:29:09|4.65
07:29:10|4.66
07:29:12|4.65
07:29:13|4.68
07:29:14|4.67
07:29:15|4.65
07:29:16|4.69
07:29:17|4.67
07:29:18|4.7
07:29:19|4.7
07:29:20|4.68
07:29:21|4.66
07:29:22|4.64
07:29:24|4.64
07:29:24|4.64
07:29:25|4.65
07:29:26|4.66
07:29:27|4.69
07:29:28|4.69
07:29:29|4.7
07:29:30|4.68
07:29:31|4.69
07:29:32|4.68
07:29:33|4.68
07:29:34|4.66
07:29:35|4.82
07:29:36|4.82
07:29:37|4.71
07:29:38|4.66
07:29:39|4.78
07:29:40|4.68
07:29:41|4.69
07:29:43|4.75
07:29:45|4.81
07:29:45|4.82
07:29:46|4.82
07:29:48|4.82
07:29:48|4.82
07:29:51|4.81
07:29:51|4.81
07:29:52|4.73
07:29:53|4.75
07:29:54|4.72
07:29:56|4.68
07:29:56|4.68
07:29:58|4.71
07:29:59|4.7
07:30:00|4.66
07:30:01|4.73
07:30:02|4.69
07:30:03|4.69
07:30:04|4.68
07:30:05|4.72
07:30:06|4.7
07:30:07|4.65
07:30:08|4.68
07:30:09|4.65
07:30:10|4.61
07:30:11|4.6
07:30:12|4.64
07:30:13|4.6
07:30:14|4.56
07:30:15|4.57
07:30:16|4.56
07:30:17|4.56
07:30:17|4.6
07:30:19|4.6
07:30:20|4.61
07:30:21|4.62
07:30:22|4.58
07:30:23|4.57
07:30:24|4.54
07:30:25|4.54
07:30:26|4.52
07:30:26|4.54
07:30:27|4.53
07:30:29|4.53
07:30:30|4.58
07:30:31|4.58
07:30:32|4.59
07:30:33|4.56
07:30:34|4.57
07:30:35|4.59
07:30:36|4.61
07:30:36|4.63
07:30:38|4.63
07:30:39|4.6
07:30:40|4.6
07:30:40|4.65
07:30:43|4.68
07:30:44|4.71
07:30:45|4.67
07:30:47|4.66
07:30:48|4.57
07:30:49|4.58
07:30:50|4.57
07:30:52|4.55
07:30:52|4.5
07:30:53|4.59
07:30:54|4.57
07:30:55|4.53
07:30:56|4.46
07:30:57|4.49
07:30:58|4.46
07:30:59|4.41
07:31:01|4.38
07:31:02|4.4
07:31:03|4.3
07:31:04|4.31
07:31:05|4.38
07:31:06|4.28
07:31:07|4.32
07:31:08|4.32
07:31:09|4.29
07:31:10|4.28
07:31:11|4.26
07:31:12|4.24
07:31:13|4.25
07:31:14|4.24
07:31:15|4.23
07:31:16|4.19
07:31:16|4.2
07:31:18|4.19
07:31:19|4.18
07:31:20|4.18
07:31:20|4.2
07:31:22|4.23
07:31:22|4.25
07:31:23|4.26
07:31:25|4.26
07:31:26|4.26
07:31:27|4.27
07:31:28|4.25
07:31:29|4.26
07:31:30|4.26
07:31:31|4.28
07:31:32|4.27
07:31:33|4.26
07:31:34|4.27
07:31:34|4.29
07:31:36|4.3
07:31:37|4.3
07:31:38|4.28
07:31:39|4.31
07:31:40|4.3
07:31:41|4.32
07:31:41|4.34
07:31:43|4.3
07:31:44|4.31
07:31:46|4.29
07:31:47|4.28
07:31:49|4.27
07:31:49|4.3
07:31:50|4.3
07:31:52|4.29
07:31:53|4.29
07:31:54|4.3
07:31:56|4.31
07:31:56|4.34
07:31:58|4.36
07:31:58|4.38
07:31:59|4.43
07:32:00|4.45
07:32:01|4.45
07:32:03|4.57
07:32:04|4.37
07:32:05|4.37
07:32:06|4.37
07:32:07|4.39
07:32:08|4.43
07:32:09|4.36
07:32:10|4.44
07:32:11|4.4
07:32:12|4.44
07:32:13|4.41
07:32:14|4.35
07:32:15|4.31
07:32:16|4.29
07:32:17|4.32
07:32:18|4.31
07:32:19|4.36
07:32:21|4.35
07:32:21|4.3
07:32:23|4.31
07:32:24|4.31
07:32:24|4.3
07:32:26|4.32
07:32:27|4.32
07:32:28|4.31
07:32:28|4.33
07:32:29|4.32
07:32:31|4.31
07:32:31|4.31
07:32:32|4.33
07:32:33|4.33
07:32:34|4.36
07:32:35|4.37
07:32:37|4.38
07:32:38|4.41
07:32:39|4.43
07:32:40|4.44
07:32:40|4.45
07:32:42|4.45
07:32:42|4.45
07:32:43|4.44
07:32:44|4.41
07:32:46|4.4
07:32:48|4.4
07:32:49|4.4
07:32:51|4.4
07:32:52|4.4
07:32:54|4.38
07:32:55|4.39
07:32:56|4.39
07:32:57|4.43
07:32:58|4.46
07:32:59|4.48
07:33:00|4.49
07:33:01|4.47
07:33:02|4.52
07:33:03|4.53
07:33:04|4.53
07:33:05|4.57
07:33:06|4.56
07:33:07|4.56
07:33:09|4.47
07:33:10|4.4
07:33:10|4.37
07:33:11|4.29
07:33:13|4.31
07:33:14|4.34
07:33:15|4.34
07:33:16|4.32
07:33:16|4.32
07:33:18|4.35
07:33:19|4.35
07:33:19|4.35
07:33:21|4.38
07:33:21|4.38
07:33:23|4.37
07:33:23|4.38
07:33:25|4.39
07:33:26|4.41
07:33:27|4.39
07:33:28|4.4
07:33:29|4.38
07:33:29|4.37
07:33:30|4.39
07:33:31|4.37
07:33:32|4.36
07:33:33|4.37
07:33:35|4.33
07:33:36|4.34
07:33:37|4.33
07:33:38|4.32
07:33:39|4.32
07:33:39|4.33
07:33:41|4.35
07:33:41|4.38
07:33:42|4.33
07:33:44|4.35
07:33:44|4.37
07:33:45|4.37
07:33:47|4.4
07:33:48|4.45
07:33:50|4.44
07:33:51|4.42
07:33:52|4.42
07:33:53|4.4
07:33:54|4.38
07:33:55|4.42
07:33:56|4.4
07:33:57|4.41
07:33:58|4.41
07:33:59|4.39
07:34:00|4.39
07:34:01|4.36
07:34:02|4.36
07:34:03|4.36
07:34:05|4.37
07:34:06|4.37
07:34:07|4.4
07:34:08|4.42
07:34:09|4.38
07:34:10|4.35
07:34:11|4.37
07:34:11|4.37
07:34:13|4.37
07:34:14|4.44
07:34:14|4.41
07:34:16|4.38
07:34:17|4.36
07:34:18|4.36
07:34:19|4.37
07:34:20|4.4
07:34:21|4.46
07:34:22|4.49
07:34:23|4.5
07:34:24|4.5
07:34:25|4.5
07:34:27|4.46
07:34:28|4.45
07:34:30|4.54
07:34:30|4.54
07:34:31|4.56
07:34:32|4.58
07:34:33|4.55
07:34:34|4.58
07:34:35|4.59
07:34:36|4.58
07:34:37|4.6
07:34:39|4.6
07:34:40|4.59
07:34:40|4.58
07:34:42|4.62
07:34:43|4.63
07:34:43|4.57
07:34:44|4.56
07:34:46|4.55
07:34:46|4.52
07:34:48|4.56
07:34:49|4.53
07:34:51|4.51
07:34:52|4.52
07:34:53|4.53
07:34:54|4.54
07:34:56|4.48
07:34:57|4.49
07:34:59|4.5
07:35:00|4.47
07:35:00|4.48
07:35:02|4.52
07:35:02|4.53
07:35:04|4.5
07:35:05|4.56
07:35:06|4.57
07:35:07|4.61
07:35:08|4.54
07:35:09|4.58
07:35:10|4.59
07:35:11|4.61
07:35:12|4.61
07:35:13|4.62
07:35:14|4.64
07:35:15|4.66
07:35:17|4.59
07:35:17|4.58
07:35:19|4.61
07:35:20|4.63
07:35:21|4.6
07:35:22|4.58
07:35:23|4.58
07:35:23|4.62
07:35:24|4.6
07:35:26|4.59
07:35:27|4.54
07:35:28|4.55
07:35:28|4.54
07:35:29|4.54
07:35:30|4.54
07:35:31|4.55
07:35:33|4.5
07:35:33|4.51
07:35:35|4.5
07:35:35|4.43
07:35:37|4.49
07:35:37|4.49
07:35:38|4.5
07:35:40|4.5
07:35:40|4.48
07:35:42|4.42
07:35:43|4.43
07:35:44|4.44
07:35:44|4.41
07:35:46|4.41
07:35:46|4.4
07:35:48|4.41
07:35:50|4.42
07:35:51|4.43
07:35:52|4.44
07:35:54|4.43
07:35:55|4.39
07:35:56|4.39
07:35:57|4.36
07:35:58|4.41
07:35:59|4.35
07:36:00|4.35
07:36:01|4.35
07:36:02|4.31
07:36:04|4.29
07:36:04|4.29
07:36:06|4.28
07:36:06|4.26
07:36:08|4.25
07:36:09|4.24
07:36:09|4.25
07:36:11|4.23
07:36:11|4.22
07:36:13|4.27
07:36:13|4.28
07:36:15|4.26
07:36:15|4.32
07:36:16|4.3
07:36:18|4.23
07:36:19|4.23
07:36:19|4.2
07:36:21|4.21
07:36:21|4.19
07:36:22|4.19
07:36:23|4.2
07:36:25|4.19
07:36:25|4.21
07:36:26|4.2
07:36:28|4.19
07:36:29|4.19
07:36:29|4.17
07:36:31|4.19
07:36:32|4.17
07:36:33|4.17
07:36:33|4.15
07:36:34|4.14
07:36:36|4.15
07:36:37|4.16
07:36:37|4.18
07:36:38|4.12
07:36:39|4.11
07:36:40|4.12
07:36:41|4.16
07:36:42|4.2
07:36:44|4.16
07:36:44|4.15
07:36:46|4.15
07:36:47|4.15
07:36:47|4.14
07:36:49|4.16
07:36:51|4.12
07:36:52|4.13
07:36:53|4.14
07:36:54|4.12
07:36:56|4.15
07:36:57|4.13
07:36:58|4.14
07:36:59|4.16
07:37:00|4.27
07:37:01|4.2
07:37:02|4.2
07:37:04|4.17
07:37:04|4.17
07:37:05|4.2
07:37:06|4.16
07:37:07|4.16
07:37:08|4.17
07:37:09|4.12
07:37:10|4.14
07:37:11|4.15
07:37:12|4.13
07:37:13|4.16
07:37:14|4.08
07:37:15|4.08
07:37:16|4.08
07:37:17|4.09
07:37:18|4.06
07:37:19|4.05
07:37:20|4.05
07:37:21|4.03
07:37:22|4.14
07:37:23|4.06
07:37:24|4.06
07:37:25|4.05
07:37:26|4.02
07:37:27|4.011
07:37:28|4.04
07:37:29|4.01
07:37:30|4.01
07:37:31|4.03
07:37:32|4.03
07:37:33|4.03
07:37:34|4.03
07:37:35|4.02
07:37:36|4.03
07:37:37|4.04
07:37:38|4.
07:37:39|4.
07:37:40|4.01
07:37:41|4.
07:37:42|3.99
07:37:43|3.99
07:37:45|3.98
07:37:46|3.96
07:37:47|3.93
07:37:48|3.94
07:37:49|3.92
07:37:49|3.93
07:37:52|3.94
07:37:53|3.95
07:37:55|3.97
07:37:55|3.95
07:37:56|3.94
07:37:57|3.94
07:37:58|3.93
07:38:00|3.98
07:38:01|3.99
07:38:03|3.99
07:38:03|4.01
07:38:04|4.
07:38:05|4.
07:38:06|4.
07:38:07|4.
07:38:08|4.01
07:38:09|4.04
07:38:10|4.01
07:38:11|3.99
07:38:12|4.01
07:38:13|4.04
07:38:14|4.03
07:38:16|4.03
07:38:17|4.04
07:38:18|4.03
07:38:18|4.01
07:38:20|4.
07:38:20|4.
07:38:21|4.
07:38:23|3.99
07:38:24|4.01
07:38:25|4.
07:38:26|4.04
07:38:27|4.07
07:38:27|4.07
07:38:29|4.04
07:38:30|4.04
07:38:31|4.04
07:38:31|4.04
07:38:33|4.03
07:38:34|4.09
07:38:35|4.1
07:38:35|4.11
07:38:37|4.11
07:38:39|4.11
07:38:39|4.11
07:38:40|4.09
07:38:41|4.09
07:38:42|4.07
07:38:43|4.07
07:38:44|4.07
07:38:45|4.05
07:38:46|4.05
07:38:47|4.05
07:38:48|4.07
07:38:49|4.04
07:38:51|4.07
07:38:52|4.06
07:38:54|4.1
07:38:54|4.09
07:38:56|4.06
07:38:58|4.15
07:38:59|4.16
07:39:01|4.13
07:39:01|4.17
07:39:02|4.11
07:39:03|4.15
07:39:04|4.15
07:39:05|4.15
07:39:06|4.15
07:39:07|4.19
07:39:09|4.21
07:39:10|4.21
07:39:11|4.2
07:39:12|4.18
07:39:13|4.2
07:39:14|4.17
07:39:15|4.2
07:39:15|4.2
07:39:17|4.2
07:39:19|4.18
07:39:19|4.17
07:39:20|4.2
07:39:22|4.2
07:39:23|4.2
07:39:24|4.2
07:39:25|4.22
07:39:26|4.2
07:39:27|4.21
07:39:28|4.22
07:39:30|4.23
07:39:30|4.25
07:39:31|4.25
07:39:32|4.24
07:39:33|4.26
07:39:34|4.29
07:39:35|4.28
07:39:36|4.33
07:39:37|4.32
07:39:38|4.39
07:39:39|4.48
07:39:40|4.48
07:39:41|4.51
07:39:42|4.52
07:39:43|4.55
07:39:44|4.48
07:39:45|4.55
07:39:46|4.46
07:39:47|4.45
07:39:48|4.47
07:39:49|4.46
07:39:50|4.42
07:39:52|4.43
07:39:54|4.43
07:39:54|4.44
07:39:55|4.4
07:39:56|4.39
07:39:58|4.39
07:39:58|4.36
07:39:59|4.38
07:40:00|4.32
07:40:02|4.34
07:40:04|4.31
07:40:04|4.34
07:40:05|4.32
07:40:06|4.31
07:40:07|4.32
07:40:08|4.31
07:40:09|4.33
07:40:10|4.33
07:40:11|4.33
07:40:12|4.35
07:40:14|4.4
07:40:15|4.42
07:40:16|4.42
07:40:17|4.45
07:40:18|4.49
07:40:19|4.46
07:40:21|4.45
07:40:21|4.48
07:40:23|4.48
07:40:23|4.43
07:40:24|4.44
07:40:25|4.45
07:40:26|4.45
07:40:27|4.45
07:40:29|4.44
07:40:30|4.47
07:40:30|4.47
07:40:32|4.55
07:40:32|4.5
07:40:33|4.45
07:40:34|4.45
07:40:35|4.47
07:40:37|4.46
07:40:37|4.46
07:40:38|4.49
07:40:39|4.52
07:40:41|4.54
07:40:42|4.55
07:40:43|4.57
07:40:44|4.59
07:40:45|4.62
07:40:46|4.65
07:40:47|4.65
07:40:48|4.72
07:40:49|4.62
07:40:50|4.63
07:40:51|4.67
07:40:52|4.63
07:40:54|4.57
07:40:54|4.6
07:40:56|4.6
07:40:57|4.6
07:40:58|4.61
07:40:59|4.62
07:41:01|4.61
07:41:01|4.61
07:41:02|4.66
07:41:03|4.65
07:41:05|4.7
07:41:06|4.71
07:41:07|4.6
07:41:08|4.57
07:41:09|4.6
07:41:11|4.5
07:41:12|4.5
07:41:12|4.48
07:41:14|4.5
07:41:15|4.47
07:41:15|4.47
07:41:16|4.46
07:41:17|4.47
07:41:18|4.49
07:41:20|4.51
07:41:21|4.44
07:41:22|4.45
07:41:23|4.44
07:41:24|4.44
07:41:25|4.43
07:41:26|4.43
07:41:27|4.41
07:41:28|4.44
07:41:29|4.44
07:41:30|4.44
07:41:31|4.39
07:41:32|4.34
07:41:33|4.33
07:41:34|4.36
07:41:35|4.31
07:41:36|4.31
07:41:37|4.28
07:41:38|4.27
07:41:39|4.25
07:41:40|4.27
07:41:41|4.27
07:41:42|4.24
07:41:43|4.24
07:41:44|4.23
07:41:45|4.2
07:41:46|4.22
07:41:47|4.18
07:41:48|4.17
07:41:49|4.14
07:41:50|4.13
07:41:51|4.14
07:41:52|4.14
07:41:53|4.14
07:41:55|4.12
07:41:55|4.1
07:41:57|4.06
07:41:58|4.07
07:42:00|4.17
07:42:01|4.14
07:42:01|4.15
07:42:02|4.06
07:42:04|4.07
07:42:04|4.08
07:42:06|4.07
07:42:07|4.09
07:42:07|4.09
07:42:09|4.09
07:42:09|4.1
07:42:11|4.12
07:42:11|4.11
07:42:12|4.14
07:42:14|4.17
07:42:14|4.19
07:42:15|4.23
07:42:17|4.23
07:42:18|4.17
07:42:19|4.13
07:42:20|4.13
07:42:21|4.13
07:42:22|4.11
07:42:23|4.14
07:42:24|4.13
07:42:25|4.13
07:42:27|4.17
07:42:28|4.2
07:42:29|4.19
07:42:29|4.2
07:42:31|4.18
07:42:31|4.18
07:42:33|4.2
07:42:33|4.2
07:42:34|4.17
07:42:36|4.15
07:42:36|4.14
07:42:37|4.13
07:42:39|4.15
07:42:39|4.18
07:42:40|4.15
07:42:41|4.16
07:42:42|4.18
07:42:43|4.18
07:42:44|4.16
07:42:46|4.16
07:42:46|4.16
07:42:47|4.19
07:42:48|4.21
07:42:50|4.22
07:42:51|4.26
07:42:52|4.24
07:42:53|4.26
07:42:55|4.28
07:42:57|4.28
07:42:57|4.3
07:42:59|4.29
07:43:01|4.35
07:43:01|4.34
07:43:02|4.35
07:43:04|4.35
07:43:05|4.37
07:43:06|4.36
07:43:08|4.39
07:43:08|4.4
07:43:09|4.4
07:43:10|4.4
07:43:11|4.37
07:43:12|4.37
07:43:13|4.38
07:43:14|4.4
07:43:15|4.4
07:43:16|4.4
07:43:17|4.39
07:43:18|4.39
07:43:19|4.4
07:43:20|4.43
07:43:21|4.36
07:43:22|4.4
07:43:23|4.42
07:43:24|4.42
07:43:25|4.4
07:43:26|4.41
07:43:27|4.4
07:43:28|4.4
07:43:29|4.42
07:43:30|4.42
07:43:31|4.42
07:43:32|4.43
07:43:33|4.43
07:43:34|4.43
07:43:35|4.43
07:43:36|4.43
07:43:37|4.41
07:43:38|4.41
07:43:39|4.42
07:43:40|4.42
07:43:41|4.4
07:43:42|4.45
07:43:43|4.4
07:43:44|4.41
07:43:45|4.43
07:43:46|4.43
07:43:47|4.43
07:43:48|4.45
07:43:49|4.48
07:43:50|4.5
07:43:51|4.51
07:43:52|4.53
07:43:53|4.58
07:43:55|4.65
07:43:56|4.63
07:43:58|4.65
07:43:59|4.62
07:44:00|4.62
07:44:01|4.62
07:44:03|4.64
07:44:04|4.66
07:44:05|4.66
07:44:06|4.63
07:44:07|4.65
07:44:07|4.6
07:44:09|4.6
07:44:10|4.61
07:44:11|4.55
07:44:12|4.63
07:44:13|4.56
07:44:14|4.56
07:44:15|4.56
07:44:16|4.59
07:44:16|4.58
07:44:18|4.57
07:44:19|4.57
07:44:20|4.6
07:44:21|4.6
07:44:22|4.61
07:44:23|4.61
07:44:25|4.61
07:44:25|4.64
07:44:27|4.61
07:44:28|4.62
07:44:29|4.63
07:44:30|4.67
07:44:32|4.7
07:44:32|4.72
07:44:33|4.82
07:44:34|4.82
07:44:35|4.82
07:44:36|4.84
07:44:37|4.84
07:44:38|4.88
07:44:39|4.93
07:44:40|4.84
07:44:41|4.84
07:44:42|4.84
07:44:43|4.93
07:44:44|4.88
07:44:45|4.89
07:44:46|4.96
07:44:47|4.91
07:44:48|4.99
07:44:49|4.97
07:44:50|4.95
07:44:51|4.95
07:44:52|4.93
07:44:53|4.93
07:44:54|4.93
07:44:56|4.91
07:44:58|4.93
07:44:59|4.88
07:44:59|4.88
07:45:01|4.91
07:45:03|4.91
07:45:03|4.92
07:45:05|4.93
07:45:06|4.95
07:45:07|4.97
07:45:08|4.95
07:45:09|4.91
07:45:10|4.92
07:45:11|4.97
07:45:12|4.88
07:45:13|4.84
07:45:14|4.82
07:45:14|4.78
07:45:16|4.78
07:45:17|4.78
07:45:18|4.78
07:45:19|4.8
07:45:20|4.77
07:45:21|4.75
07:45:21|4.73
07:45:23|4.71
07:45:23|4.71
07:45:25|4.65
07:45:27|4.67
07:45:27|4.69
07:45:28|4.67
07:45:29|4.69
07:45:30|4.66
07:45:31|4.66
07:45:32|4.68
07:45:33|4.64
07:45:34|4.63
07:45:35|4.61
07:45:36|4.55
07:45:37|4.53
07:45:38|4.56
07:45:39|4.57
07:45:40|4.56
07:45:41|4.57
07:45:42|4.57
07:45:43|4.57
07:45:44|4.62
07:45:45|4.59
07:45:46|4.62
07:45:47|4.62
07:45:48|4.64
07:45:50|4.62
07:45:50|4.63
07:45:51|4.63
07:45:52|4.64
07:45:53|4.68
07:45:55|4.76
07:45:55|4.76
07:45:57|4.77
07:45:59|4.81
07:46:00|4.93
07:46:01|4.83
07:46:02|4.82
07:46:03|4.78
07:46:05|4.78
07:46:06|4.8
07:46:06|4.81
07:46:07|4.86
07:46:08|4.88
07:46:09|4.87
07:46:11|4.87
07:46:11|4.95
07:46:13|4.97
07:46:13|4.93
07:46:15|4.91
07:46:16|4.94
07:46:17|4.97
07:46:17|4.97
07:46:19|4.92
07:46:20|4.98
07:46:21|5.01
07:46:21|5.06
07:46:23|5.1
07:46:24|5.12
07:46:25|5.15
07:46:26|5.11
07:46:27|5.09
07:46:27|5.09
07:46:29|5.08
07:46:30|5.08
07:46:31|5.11
07:46:32|5.09
07:46:33|5.13
07:46:34|5.09
07:46:34|5.09
07:46:36|5.08
07:46:36|5.08
07:46:38|5.1
07:46:39|5.11
07:46:40|5.06
07:46:40|5.08
07:46:42|5.12
07:46:42|5.1
07:46:43|5.01
07:46:45|5.01
07:46:46|5.04
07:46:47|5.01
07:46:47|5.
07:46:49|4.93
07:46:50|4.9
07:46:51|4.86
07:46:52|4.87
07:46:53|4.84
07:46:54|4.84
07:46:54|4.84
07:46:56|4.87
07:46:57|4.83
07:46:59|4.83
07:47:00|4.86
07:47:01|4.89
07:47:03|4.84
07:47:03|4.85
07:47:04|4.84
07:47:06|4.87
07:47:06|4.83
07:47:08|4.9
07:47:10|4.87
07:47:11|4.9
07:47:11|4.92
07:47:12|4.93
07:47:13|4.94
07:47:14|4.9
07:47:15|4.9
07:47:16|4.89
07:47:17|4.85
07:47:18|4.83
07:47:19|4.84
07:47:20|4.8
07:47:21|4.79
07:47:22|4.78
07:47:23|4.75
07:47:24|4.74
07:47:25|4.72
07:47:26|4.75
07:47:27|4.8
07:47:28|4.87
07:47:29|4.88
07:47:30|4.83
07:47:31|4.78
07:47:32|4.82
07:47:33|4.81
07:47:34|4.75
07:47:35|4.74
07:47:37|4.73
07:47:37|4.76
07:47:38|4.79
07:47:39|4.82
07:47:40|4.84
07:47:41|4.78
07:47:42|4.82
07:47:43|4.74
07:47:44|4.76
07:47:45|4.74
07:47:46|4.83
07:47:47|4.84
07:47:48|4.83
07:47:49|4.77
07:47:50|4.8
07:47:51|4.8
07:47:52|4.82
07:47:53|4.83
07:47:54|4.81
07:47:55|4.77
07:47:56|4.77
07:47:58|4.77
07:47:59|4.78
07:48:01|4.76
07:48:01|4.79
07:48:03|4.76
07:48:04|4.72
07:48:05|4.73
07:48:06|4.74
07:48:08|4.71
07:48:09|4.71
07:48:10|4.64
07:48:11|4.63
07:48:12|4.66
07:48:13|4.69
07:48:13|4.72
07:48:15|4.76
07:48:16|4.7
07:48:17|4.69
07:48:18|4.69
07:48:19|4.68
07:48:21|4.72
07:48:22|4.73
07:48:22|4.7
07:48:23|4.7
07:48:24|4.65
07:48:25|4.67
07:48:26|4.67
07:48:28|4.66
07:48:28|4.69
07:48:29|4.67
07:48:31|4.64
07:48:31|4.65
07:48:33|4.63
07:48:33|4.63
07:48:34|4.63
07:48:36|4.64
07:48:36|4.63
07:48:37|4.63
07:48:38|4.63
07:48:39|4.57
07:48:40|4.56
07:48:41|4.62
07:48:43|4.53
07:48:43|4.52
07:48:45|4.43
07:48:45|4.43
07:48:46|4.43
07:48:47|4.47
07:48:48|4.44
07:48:49|4.38
07:48:50|4.37
07:48:51|4.38
07:48:52|4.4
07:48:53|4.43
07:48:54|4.44
07:48:55|4.38
07:48:57|4.38
07:48:57|4.36
07:48:59|4.34
07:49:00|4.29
07:49:02|4.33
07:49:03|4.32
07:49:04|4.33
07:49:05|4.3
07:49:06|4.33
07:49:08|4.3
07:49:09|4.34
07:49:10|4.35
07:49:10|4.37
07:49:12|4.36
07:49:13|4.38
07:49:14|4.38
07:49:15|4.37
07:49:16|4.39
07:49:17|4.36
07:49:18|4.36
07:49:19|4.34
07:49:20|4.35
07:49:21|4.37
07:49:22|4.37
07:49:23|4.38
07:49:24|4.39
07:49:25|4.38
07:49:26|4.38
07:49:27|4.43
07:49:28|4.46
07:49:29|4.49
07:49:30|4.44
07:49:31|4.47
07:49:32|4.45
07:49:33|4.42
07:49:34|4.45
07:49:35|4.45
07:49:36|4.41
07:49:37|4.4
07:49:38|4.47
07:49:39|4.51
07:49:40|4.5
07:49:41|4.52
07:49:42|4.48
07:49:43|4.49
07:49:44|4.46
07:49:45|4.45
07:49:46|4.42
07:49:47|4.44
07:49:48|4.46
07:49:49|4.46
07:49:50|4.47
07:49:51|4.51
07:49:52|4.5
07:49:53|4.46
07:49:54|4.45
07:49:55|4.47
07:49:56|4.48
07:49:57|4.51
07:49:58|4.52
07:49:59|4.51
07:50:00|4.48
07:50:02|4.46
07:50:03|4.45
07:50:05|4.45
07:50:06|4.5
07:50:07|4.52
07:50:08|4.52
07:50:09|4.51
07:50:10|4.48
07:50:11|4.5
07:50:12|4.48
07:50:13|4.48
07:50:14|4.5
07:50:15|4.52
07:50:16|4.52
07:50:17|4.51
07:50:18|4.54
07:50:19|4.53
07:50:20|4.55
07:50:21|4.55
07:50:22|4.54
07:50:23|4.53
07:50:24|4.58
07:50:25|4.62
07:50:26|4.65
07:50:27|4.65
07:50:28|4.69
07:50:29|4.61
07:50:30|4.59
07:50:31|4.59
07:50:32|4.63
07:50:33|4.63
07:50:34|4.63
07:50:35|4.64
07:50:36|4.64
07:50:38|4.6
07:50:38|4.63
07:50:40|4.65
07:50:40|4.63
07:50:42|4.63
07:50:42|4.63
07:50:44|4.61
07:50:44|4.61
07:50:45|4.61
07:50:46|4.62
07:50:47|4.62
07:50:49|4.62
07:50:49|4.62
07:50:50|4.62
07:50:51|4.63
07:50:53|4.62
07:50:53|4.63
07:50:55|4.59
07:50:55|4.62
07:50:57|4.59
07:50:57|4.61
07:50:58|4.66
07:51:00|4.66
07:51:00|4.66
07:51:02|4.65
07:51:04|4.54
07:51:05|4.64
07:51:07|4.7
07:51:08|4.68
07:51:09|4.68
07:51:10|4.66
07:51:11|4.65
07:51:13|4.65
07:51:14|4.66
07:51:14|4.66
07:51:15|4.66
07:51:17|4.67
07:51:18|4.72
07:51:19|4.75
07:51:19|4.76
07:51:21|4.74
07:51:22|4.75
07:51:23|4.78
07:51:24|4.75
07:51:25|4.73
07:51:26|4.75
07:51:27|4.73
07:51:28|4.75
07:51:29|4.76
07:51:30|4.74
07:51:31|4.76
07:51:32|4.78
07:51:33|4.79
07:51:34|4.81
07:51:35|4.81
07:51:36|4.75
07:51:37|4.67
07:51:38|4.68
07:51:39|4.76
07:51:40|4.68
07:51:41|4.68
07:51:42|4.69
07:51:43|4.71
07:51:44|4.69
07:51:45|4.7
07:51:46|4.63
07:51:47|4.63
07:51:48|4.63
07:51:49|4.63
07:51:50|4.62
07:51:51|4.58
07:51:52|4.62
07:51:53|4.62
07:51:54|4.66
07:51:55|4.65
07:51:56|4.63
07:51:57|4.62
07:51:58|4.61
07:51:59|4.61
07:52:00|4.63
07:52:01|4.65
07:52:02|4.6
07:52:04|4.57
07:52:05|4.62
07:52:07|4.57
07:52:08|4.58
07:52:10|4.57
07:52:11|4.56
07:52:12|4.57
07:52:13|4.57
07:52:14|4.58
07:52:15|4.58
07:52:16|4.58
07:52:17|4.61
07:52:18|4.57
07:52:19|4.58
07:52:20|4.58
07:52:21|4.58
07:52:22|4.61
07:52:23|4.61
07:52:24|4.64
07:52:25|4.66
07:52:27|4.65
07:52:28|4.57
07:52:28|4.57
07:52:30|4.57
07:52:30|4.6
07:52:31|4.6
07:52:33|4.61
07:52:35|4.63
07:52:35|4.63
07:52:36|4.63
07:52:37|4.61
07:52:38|4.62
07:52:39|4.6
07:52:40|4.59
07:52:41|4.59
07:52:42|4.6
07:52:43|4.6
07:52:44|4.61
07:52:45|4.6
07:52:46|4.6
07:52:47|4.57
07:52:48|4.58
07:52:49|4.59
07:52:50|4.6
07:52:51|4.62
07:52:52|4.62
07:52:53|4.62
07:52:54|4.63
07:52:55|4.6
07:52:56|4.63
07:52:57|4.64
07:52:58|4.64
07:52:59|4.61
07:53:00|4.61
07:53:01|4.61
07:53:03|4.62
07:53:05|4.62
07:53:05|4.61
07:53:07|4.62
07:53:09|4.66
07:53:09|4.66
07:53:10|4.67
07:53:11|4.69
07:53:12|4.69
07:53:13|4.75
07:53:14|4.71
07:53:15|4.72
07:53:17|4.7
07:53:18|4.73
07:53:19|4.7
07:53:20|4.73
07:53:21|4.73
07:53:22|4.74
07:53:23|4.73
07:53:24|4.76
07:53:25|4.76
07:53:25|4.75
07:53:27|4.74
07:53:28|4.75
07:53:29|4.75
07:53:30|4.77
07:53:31|4.75
07:53:32|4.7
07:53:33|4.68
07:53:34|4.72
07:53:35|4.72
07:53:36|4.71
07:53:37|4.72
07:53:38|4.73
07:53:39|4.73
07:53:40|4.73
07:53:41|4.76
07:53:42|4.77
07:53:43|4.78
07:53:45|4.76
07:53:45|4.76
07:53:46|4.76
07:53:47|4.76
07:53:48|4.78
07:53:49|4.76
07:53:50|4.74
07:53:51|4.78
07:53:52|4.78
07:53:53|4.79
07:53:54|4.84
07:53:55|4.85
07:53:56|4.88
07:53:57|4.85
07:53:58|4.84
07:53:59|4.83
07:54:00|4.83
07:54:01|4.85
07:54:02|4.83
07:54:03|4.84
07:54:05|4.86
07:54:07|4.88
07:54:08|4.88
07:54:10|4.9
07:54:11|4.9
07:54:12|4.9
07:54:14|4.89
07:54:14|4.9
07:54:15|4.91
07:54:16|4.92
07:54:17|4.92
07:54:18|4.91
07:54:19|4.89
07:54:20|4.92
07:54:21|4.93
07:54:22|4.93
07:54:23|4.94
07:54:24|4.95
07:54:25|4.95
07:54:26|4.95
07:54:27|4.95
07:54:28|4.96
07:54:29|4.98
07:54:30|4.98
07:54:31|4.97
07:54:32|4.96
07:54:33|5.02
07:54:34|5.04
07:54:35|5.06
07:54:36|5.05
07:54:37|5.04
07:54:38|5.03
07:54:39|5.03
07:54:40|5.01
07:54:41|4.98
07:54:42|4.98
07:54:43|4.97
07:54:44|4.96
07:54:45|4.96
07:54:46|4.96
07:54:47|4.95
07:54:48|4.95
07:54:49|4.95
07:54:51|4.93
07:54:52|4.94
07:54:53|4.93
07:54:53|4.93
07:54:56|4.91
07:54:56|4.9
07:54:58|4.87
07:54:59|4.84
07:55:00|4.85
07:55:01|4.84
07:55:02|4.8
07:55:03|4.78
07:55:04|4.75
07:55:04|4.79
07:55:07|4.8
07:55:08|4.81
07:55:09|4.78
07:55:10|4.79
07:55:11|4.82
07:55:11|4.81
07:55:13|4.8
07:55:15|4.81
07:55:15|4.82
07:55:16|4.79
07:55:17|4.82
07:55:18|4.76
07:55:19|4.76
07:55:21|4.76
07:55:22|4.78
07:55:23|4.75
07:55:24|4.74
07:55:25|4.71
07:55:26|4.66
07:55:27|4.66
07:55:28|4.64
07:55:29|4.64
07:55:30|4.62
07:55:30|4.62
07:55:32|4.64
07:55:33|4.64
07:55:34|4.67
07:55:35|4.64
07:55:36|4.66
07:55:37|4.71
07:55:38|4.67
07:55:40|4.72
07:55:40|4.76
07:55:41|4.76
07:55:42|4.7
07:55:43|4.68
07:55:44|4.69
07:55:45|4.68
07:55:46|4.69
07:55:47|4.68
07:55:48|4.69
07:55:49|4.68
07:55:50|4.67
07:55:51|4.66
07:55:52|4.67
07:55:53|4.68
07:55:54|4.71
07:55:56|4.63
07:55:57|4.63
07:55:57|4.63
07:55:58|4.64
07:56:00|4.64
07:56:01|4.64
07:56:01|4.64
07:56:03|4.64
07:56:04|4.62
07:56:05|4.61
07:56:06|4.6
07:56:08|4.61
07:56:09|4.61
07:56:09|4.63
07:56:12|4.63
07:56:12|4.62
07:56:14|4.64
07:56:16|4.65
07:56:16|4.65
07:56:18|4.66
07:56:19|4.65
07:56:20|4.63
07:56:21|4.63
07:56:22|4.64
07:56:23|4.63
07:56:23|4.66
07:56:25|4.66
07:56:25|4.69
07:56:27|4.66
07:56:28|4.69
07:56:29|4.66
07:56:30|4.66
07:56:31|4.66
07:56:32|4.64
07:56:33|4.68
07:56:34|4.68
07:56:35|4.62
07:56:36|4.6
07:56:37|4.6
07:56:38|4.6
07:56:39|4.58
07:56:40|4.59
07:56:41|4.52
07:56:42|4.56
07:56:43|4.55
07:56:44|4.5
07:56:45|4.49
07:56:46|4.48
07:56:47|4.45
07:56:48|4.45
07:56:49|4.46
07:56:50|4.46
07:56:51|4.39
07:56:52|4.45
07:56:53|4.44
07:56:54|4.42
07:56:55|4.38
07:56:56|4.37
07:56:57|4.35
07:56:58|4.37
07:56:59|4.37
07:57:00|4.38
07:57:01|4.36
07:57:02|4.42
07:57:03|4.4
07:57:04|4.44
07:57:05|4.44
07:57:06|4.46
07:57:07|4.46
07:57:09|4.45
07:57:10|4.48
07:57:11|4.49
07:57:13|4.46
07:57:13|4.48
07:57:14|4.49
07:57:16|4.48
07:57:17|4.47
07:57:18|4.49
07:57:19|4.5
07:57:21|4.47
07:57:22|4.49
07:57:23|4.49
07:57:24|4.47
07:57:25|4.5
07:57:26|4.49
07:57:27|4.51
07:57:27|4.5
07:57:29|4.51
07:57:29|4.49
07:57:31|4.5
07:57:32|4.48
07:57:32|4.49
07:57:34|4.49
07:57:34|4.42
07:57:35|4.42
07:57:36|4.4
07:57:37|4.42
07:57:39|4.42
07:57:40|4.43
07:57:41|4.46
07:57:42|4.44
07:57:43|4.44
07:57:44|4.45
07:57:45|4.45
07:57:46|4.47
07:57:47|4.49
07:57:48|4.4
07:57:49|4.41
07:57:51|4.41
07:57:51|4.42
07:57:52|4.43
07:57:54|4.43
07:57:54|4.48
07:57:55|4.46
07:57:56|4.46
07:57:57|4.46
07:57:58|4.46
07:58:00|4.43
07:58:01|4.4
07:58:01|4.42
07:58:03|4.44
07:58:04|4.44
07:58:05|4.44
07:58:05|4.44
07:58:06|4.46
07:58:07|4.47
07:58:09|4.51
07:58:11|4.49
07:58:12|4.51
07:58:13|4.49
07:58:15|4.53
07:58:15|4.53
07:58:16|4.53
07:58:18|4.55
07:58:19|4.53
07:58:20|4.54
07:58:21|4.57
07:58:22|4.59
07:58:23|4.61
07:58:24|4.6
07:58:25|4.6
07:58:26|4.63
07:58:27|4.65
07:58:28|4.65
07:58:29|4.66
07:58:30|4.65
07:58:31|4.65
07:58:32|4.61
07:58:33|4.61
07:58:34|4.63
07:58:35|4.65
07:58:36|4.65
07:58:37|4.65
07:58:39|4.65
07:58:39|4.59
07:58:41|4.58
07:58:41|4.59
07:58:43|4.62
07:58:43|4.62
07:58:44|4.62
07:58:45|4.61
07:58:46|4.61
07:58:47|4.6
07:58:49|4.6
07:58:50|4.6
07:58:50|4.65
07:58:51|4.64
07:58:52|4.65
07:58:54|4.66
07:58:54|4.66
07:58:56|4.7
07:58:57|4.73
07:58:57|4.75
07:58:59|4.74
07:58:59|4.74
07:59:00|4.74
07:59:02|4.74
07:59:02|4.76
07:59:03|4.73
07:59:05|4.75
07:59:06|4.77
07:59:07|4.77
07:59:08|4.77
07:59:09|4.75
07:59:10|4.75
07:59:12|4.75
07:59:13|4.83
07:59:14|4.81
07:59:15|4.83
07:59:17|4.86
07:59:18|4.85
07:59:19|4.86
07:59:20|4.87
07:59:21|4.84
07:59:22|4.83
07:59:23|4.88
07:59:24|4.92
07:59:25|4.93
07:59:26|5.02
07:59:28|5.07
07:59:29|5.06
07:59:30|5.05
07:59:30|5.01
07:59:32|5.01
07:59:32|5.03
07:59:34|5.03
07:59:34|5.06
07:59:35|5.06
07:59:37|5.04
07:59:38|5.06
07:59:38|5.07
07:59:40|5.05
07:59:41|5.06
07:59:42|5.08
07:59:42|5.06
07:59:44|5.1
07:59:44|5.1
07:59:46|5.19
07:59:47|5.12
07:59:48|5.13
07:59:48|5.17
07:59:50|5.17
07:59:50|5.14
07:59:52|5.14
07:59:53|5.18
07:59:53|5.2
07:59:54|5.21
07:59:56|5.27
07:59:57|5.27
07:59:58|5.35
07:59:59|5.39
08:00:00|5.41
08:00:01|5.43
08:00:02|5.43
08:00:03|5.23
08:00:04|5.22
08:00:05|5.15
08:00:06|5.1
08:00:07|5.2
08:00:08|5.05
08:00:09|5.05
08:00:10|5.12
08:00:12|5.17
08:00:12|5.19
08:00:14|5.23
08:00:15|5.24
08:00:17|5.18
08:00:18|5.33
08:00:19|5.3
08:00:20|5.34
08:00:21|5.28
08:00:22|5.03
08:00:23|5.16
08:00:25|5.22
08:00:26|5.22
08:00:26|5.26
08:00:27|5.29
08:00:29|5.24
08:00:30|5.25
08:00:31|5.2
08:00:32|5.19
08:00:33|5.19
08:00:34|5.27
08:00:35|5.31
08:00:37|5.31
08:00:38|5.32
08:00:39|5.32
08:00:40|5.35
08:00:41|5.35
08:00:42|5.3
08:00:43|5.3
08:00:44|5.28
08:00:45|5.26
08:00:46|5.25
08:00:47|5.22
08:00:48|5.24
08:00:49|5.27
08:00:50|5.27
08:00:51|5.24
08:00:53|5.24
08:00:54|5.23
08:00:55|5.2
08:00:56|5.28
08:00:57|5.26
08:00:58|5.26
08:00:59|5.22
08:01:00|5.2
08:01:01|5.23
08:01:02|5.24
08:01:02|5.25
08:01:04|5.26
08:01:05|5.29
08:01:07|5.31
08:01:07|5.37
08:01:08|5.35
08:01:10|5.42
08:01:11|5.48
08:01:13|5.56
08:01:14|5.55
08:01:15|5.51
08:01:16|5.51
08:01:18|5.51
08:01:19|5.47
08:01:20|5.47
08:01:22|5.43
08:01:23|5.5
08:01:25|5.53
08:01:25|5.52
08:01:26|5.52
08:01:27|5.53
08:01:28|5.54
08:01:29|5.54
08:01:30|5.55
08:01:31|5.58
08:01:32|5.58
08:01:33|5.56
08:01:34|5.57
08:01:35|5.56
08:01:36|5.56
08:01:37|5.56
08:01:38|5.55
08:01:39|5.53
08:01:40|5.54
08:01:41|5.51
08:01:42|5.54
08:01:43|5.55
08:01:44|5.56
08:01:45|5.58
08:01:46|5.61
08:01:47|5.67
08:01:48|5.8
08:01:49|5.64
08:01:50|5.66
08:01:51|5.66
08:01:52|5.66
08:01:53|5.64
08:01:54|5.64
08:01:55|5.64
08:01:56|5.64
08:01:57|5.6
08:01:58|5.6
08:01:59|5.6
08:02:00|5.58
08:02:01|5.58
08:02:02|5.69
08:02:03|5.68
08:02:04|5.68
08:02:05|5.67
08:02:06|5.66
08:02:07|5.7
08:02:08|5.7
08:02:09|5.7
08:02:10|5.7
08:02:11|5.71
08:02:13|5.7
08:02:15|5.73
08:02:16|5.74
08:02:17|5.72
08:02:18|5.76
08:02:19|5.79
08:02:20|5.75
08:02:22|5.77
08:02:22|5.78
08:02:23|5.8
08:02:24|5.84
08:02:25|5.86
08:02:26|5.84
08:02:27|5.93
08:02:28|5.96
08:02:30|5.97
08:02:31|5.97
08:02:32|5.98
08:02:33|5.94
08:02:34|5.97
08:02:34|5.91
08:02:36|5.91
08:02:37|5.92
08:02:37|5.95
08:02:39|5.91
08:02:40|5.87
08:02:41|5.89
08:02:41|5.72
08:02:43|5.71
08:02:44|5.7
08:02:45|5.71
08:02:46|5.71
08:02:47|5.61
08:02:47|5.62
08:02:49|5.67
08:02:50|5.71
08:02:50|5.72
08:02:52|5.69
08:02:52|5.67
08:02:54|5.69
08:02:54|5.72
08:02:56|5.66
08:02:57|5.58
08:02:58|5.59
08:02:59|5.61
08:03:00|5.53
08:03:00|5.69
08:03:02|5.62
08:03:03|5.56
08:03:03|5.5
08:03:04|5.55
08:03:05|5.51
08:03:07|5.52
08:03:08|5.52
08:03:09|5.48
08:03:10|5.41
08:03:11|5.31
08:03:11|5.33
08:03:12|5.31
08:03:15|5.29
08:03:16|5.31
08:03:18|5.31
08:03:18|5.33
08:03:19|5.33
08:03:20|5.34
08:03:21|5.36
08:03:22|5.33
08:03:23|5.32
08:03:24|5.34
08:03:26|5.32
08:03:27|5.33
08:03:29|5.38
08:03:29|5.36
08:03:30|5.35
08:03:31|5.34
08:03:32|5.38
08:03:33|5.4
08:03:34|5.4
08:03:35|5.42
08:03:36|5.41
08:03:37|5.32
08:03:38|5.33
08:03:39|5.31
08:03:40|5.31
08:03:41|5.31
08:03:42|5.29
08:03:43|5.3
08:03:44|5.29
08:03:45|5.26
08:03:46|5.23
08:03:47|5.23
08:03:48|5.2
08:03:49|5.2
08:03:50|5.2
08:03:51|5.2
08:03:52|5.16
08:03:53|5.2
08:03:55|5.13
08:03:56|5.12
08:03:57|5.06
08:03:58|5.11
08:03:59|5.14
08:04:00|5.13
08:04:01|5.09
08:04:02|5.08
08:04:02|5.06
08:04:04|5.1
08:04:04|5.06
08:04:06|5.07
08:04:07|5.03
08:04:08|5.05
08:04:09|5.07
08:04:10|5.02
08:04:11|5.04
08:04:11|5.01
08:04:13|5.02
08:04:13|4.94
08:04:16|4.88
08:04:17|4.9
08:04:18|4.91
08:04:20|4.93
08:04:20|4.94
08:04:21|4.95
08:04:23|4.97
08:04:24|4.97
08:04:24|4.95
08:04:26|4.99
08:04:27|4.98
08:04:28|4.97
08:04:30|5.
08:04:30|5.01
08:04:31|5.01
08:04:32|5.02
08:04:33|5.03
08:04:34|5.12
08:04:35|5.1
08:04:36|5.11
08:04:37|5.03
08:04:38|5.03
08:04:39|5.08
08:04:40|5.06
08:04:41|5.03
08:04:42|5.03
08:04:43|4.94
08:04:44|4.93
08:04:45|4.93
08:04:46|4.93
08:04:47|4.94
08:04:48|4.98
08:04:49|4.95
08:04:50|4.98
08:04:51|4.99
08:04:52|4.98
08:04:53|4.95
08:04:54|4.96
08:04:55|4.98
08:04:56|5.02
08:04:57|5.03
08:04:58|4.97
08:04:59|4.97
08:05:00|5.01
08:05:01|5.03
08:05:02|5.04
08:05:03|5.06
08:05:04|5.07
08:05:05|5.08
08:05:06|5.12
08:05:07|5.13
08:05:08|5.12
08:05:09|5.11
08:05:11|5.07
08:05:12|5.04
08:05:13|5.04
08:05:13|5.04
08:05:15|5.05
08:05:17|5.07
08:05:17|5.1
08:05:18|5.1
08:05:20|5.07
08:05:21|5.08
08:05:22|5.09
08:05:23|5.12
08:05:25|5.17
08:05:25|5.18
08:05:26|5.29
08:05:27|5.28
08:05:29|5.19
08:05:30|5.14
08:05:31|5.19
08:05:33|5.18
08:05:33|5.19
08:05:34|5.19
08:05:35|5.17
08:05:37|5.25
08:05:38|5.29
08:05:39|5.31
08:05:40|5.32
08:05:41|5.35
08:05:42|5.36
08:05:43|5.36
08:05:43|5.32
08:05:45|5.27
08:05:46|5.3
08:05:47|5.29
08:05:48|5.28
08:05:49|5.32
08:05:50|5.29
08:05:51|5.34
08:05:52|5.27
08:05:53|5.25
08:05:54|5.24
08:05:55|5.36
08:05:56|5.25
08:05:57|5.24
08:05:58|5.24
08:05:59|5.25
08:06:00|5.25
08:06:01|5.22
08:06:02|5.25
08:06:03|5.27
08:06:03|5.27
08:06:05|5.29
08:06:06|5.28
08:06:07|5.24
08:06:07|5.25
08:06:09|5.28
08:06:10|5.32
08:06:11|5.3
08:06:12|5.32
08:06:13|5.33
08:06:14|5.39
08:06:15|5.39
08:06:16|5.39
08:06:18|5.31
08:06:19|5.34
08:06:21|5.39
08:06:22|5.37
08:06:23|5.39
08:06:24|5.35
08:06:26|5.25
08:06:27|5.28
08:06:28|5.31
08:06:28|5.25
08:06:30|5.31
08:06:32|5.28
08:06:32|5.27
08:06:34|5.22
08:06:35|5.18
08:06:36|5.17
08:06:37|5.31
08:06:38|5.16
08:06:40|5.19
08:06:40|5.24
08:06:41|5.23
08:06:42|5.19
08:06:43|5.18
08:06:44|5.16
08:06:45|5.15
08:06:46|5.22
08:06:47|5.2
08:06:48|5.18
08:06:49|5.21
08:06:50|5.2
08:06:51|5.17
08:06:52|5.14
08:06:53|5.07
08:06:54|5.07
08:06:55|5.12
08:06:56|5.11
08:06:57|5.11
08:06:58|5.11
08:06:59|5.05
08:07:00|5.06
08:07:02|5.09
08:07:03|5.09
08:07:04|5.09
08:07:05|5.11
08:07:06|5.03
08:07:07|5.09
08:07:09|5.07
08:07:09|5.09
08:07:10|5.06
08:07:11|5.07
08:07:12|5.1
08:07:13|5.05
08:07:14|5.06
08:07:15|5.03
08:07:16|5.05
08:07:18|5.07
08:07:20|5.08
08:07:21|5.08
08:07:22|5.1
08:07:23|5.08
08:07:25|5.11
08:07:25|5.12
08:07:26|5.04
08:07:28|5.08
08:07:29|5.08
08:07:30|5.11
08:07:31|5.06
08:07:33|5.05
08:07:33|5.04
08:07:34|5.06
08:07:35|5.1
08:07:36|5.11
08:07:37|5.11
08:07:39|5.12
08:07:41|5.14
08:07:41|5.18
08:07:42|5.2
08:07:43|5.22
08:07:44|5.19
08:07:45|5.12
08:07:46|5.12
08:07:47|5.16
08:07:48|5.17
08:07:49|5.14
08:07:50|5.11
08:07:51|5.14
08:07:52|5.17
08:07:53|5.17
08:07:54|5.22
08:07:55|5.23
08:07:56|5.24
08:07:57|5.21
08:07:58|5.21
08:07:59|5.22
08:08:00|5.23
08:08:01|5.23
08:08:03|5.19
08:08:04|5.19
08:08:05|5.25
08:08:06|5.29
08:08:07|5.26
08:08:08|5.27
08:08:09|5.29
08:08:11|5.33
08:08:12|5.35
08:08:12|5.35
08:08:14|5.34
08:08:15|5.23
08:08:16|5.2
08:08:17|5.22
08:08:19|5.21
08:08:20|5.24
08:08:20|5.27
08:08:21|5.23
08:08:23|5.23
08:08:24|5.24
08:08:25|5.21
08:08:26|5.24
08:08:27|5.25
08:08:29|5.23
08:08:29|5.23
08:08:31|5.21
08:08:32|5.23
08:08:33|5.24
08:08:34|5.24
08:08:35|5.24
08:08:36|5.26
08:08:37|5.19
08:08:39|5.22
08:08:39|5.18
08:08:41|5.23
08:08:42|5.22
08:08:43|5.2
08:08:43|5.17
08:08:45|5.17
08:08:46|5.13
08:08:47|5.12
08:08:48|5.14
08:08:49|5.16
08:08:50|5.17
08:08:51|5.19
08:08:52|5.16
08:08:54|5.16
08:08:55|5.17
08:08:55|5.15
08:08:56|5.15
08:08:58|5.15
08:08:58|5.18
08:09:00|5.21
08:09:01|5.23
08:09:01|5.25
08:09:02|5.25
08:09:03|5.23
08:09:04|5.21
08:09:05|5.18
08:09:06|5.19
08:09:07|5.21
08:09:08|5.19
08:09:10|5.2
08:09:11|5.18
08:09:12|5.21
08:09:13|5.22
08:09:13|5.2
08:09:14|5.23
08:09:15|5.25
08:09:17|5.3
08:09:17|5.31
08:09:19|5.34
08:09:20|5.38
08:09:22|5.28
08:09:22|5.25
08:09:23|5.25
08:09:25|5.28
08:09:26|5.29
08:09:27|5.35
08:09:28|5.29
08:09:29|5.32
08:09:30|5.36
08:09:31|5.36
08:09:32|5.37
08:09:33|5.39
08:09:34|5.38
08:09:35|5.39
08:09:36|5.38
08:09:37|5.45
08:09:38|5.44
08:09:39|5.38
08:09:40|5.38
08:09:41|5.37
08:09:42|5.38
08:09:43|5.38
08:09:44|5.36
08:09:45|5.38
08:09:46|5.35
08:09:47|5.35
08:09:48|5.36
08:09:49|5.39
08:09:50|5.4
08:09:51|5.4
08:09:52|5.38
08:09:53|5.43
08:09:54|5.44
08:09:55|5.46
08:09:56|5.53
08:09:57|5.6
08:09:58|5.58
08:09:59|5.61
08:10:00|5.64
08:10:01|5.79
08:10:02|5.71
08:10:03|5.7
08:10:04|5.76
08:10:05|5.8
08:10:06|5.77
08:10:07|5.77
08:10:08|5.72
08:10:09|5.72
08:10:10|5.7
08:10:11|5.72
08:10:12|5.7
08:10:13|5.72
08:10:14|5.72
08:10:15|5.77
08:10:16|5.82
08:10:17|5.81
08:10:18|5.79
08:10:19|5.76
08:10:21|5.79
08:10:22|5.83
08:10:23|6.
08:10:24|6.
08:10:25|6.
08:10:26|6.
08:10:28|5.97
08:10:29|5.88
08:10:30|5.9
08:10:31|5.83
08:10:32|5.79
08:10:33|5.83
08:10:34|5.78
08:10:35|5.76
08:10:36|5.75
08:10:37|5.76
08:10:38|5.82
08:10:39|5.82
08:10:40|5.8
08:10:41|5.83
08:10:42|5.86
08:10:43|5.82
08:10:44|5.82
08:10:45|5.84
08:10:46|5.87
08:10:47|5.95
08:10:48|5.87
08:10:49|5.87
08:10:50|5.87
08:10:51|5.87
08:10:52|5.88
08:10:53|5.87
08:10:54|5.88
08:10:55|5.87
08:10:56|5.87
08:10:57|5.89
08:10:58|5.86
08:10:59|5.85
08:11:00|5.85
08:11:01|5.86
08:11:02|5.86
08:11:03|5.89
08:11:04|5.86
08:11:05|5.8
08:11:06|5.79
08:11:07|5.76
08:11:08|5.77
08:11:09|5.79
08:11:10|5.76
08:11:11|5.72
08:11:12|5.75
08:11:13|5.78
08:11:14|5.69
08:11:15|5.67
08:11:16|5.67
08:11:17|5.66
08:11:18|5.68
08:11:19|5.67
08:11:20|5.67
08:11:22|5.68
08:11:23|5.66
08:11:24|5.63
08:11:26|5.65
08:11:27|5.66
08:11:29|5.64
08:11:30|5.66
08:11:31|5.63
08:11:31|5.63
08:11:32|5.61
08:11:34|5.58
08:11:35|5.55
08:11:37|5.5
08:11:38|5.52
08:11:39|5.56
08:11:40|5.56
08:11:41|5.56
08:11:42|5.58
08:11:43|5.58
08:11:44|5.61
08:11:45|5.69
08:11:46|5.64
08:11:47|5.63
08:11:48|5.63
08:11:49|5.66
08:11:50|5.64
08:11:51|5.64
08:11:52|5.65
08:11:53|5.65
08:11:54|5.64
08:11:55|5.66
08:11:55|5.68
08:11:57|5.66
08:11:57|5.69
08:11:58|5.7
08:12:00|5.68
08:12:01|5.66
08:12:02|5.61
08:12:03|5.63
08:12:04|5.69
08:12:05|5.7
08:12:06|5.93
08:12:07|5.89
08:12:08|5.82
08:12:09|5.82
08:12:10|5.77
08:12:11|5.71
08:12:11|5.71
08:12:12|5.75
08:12:14|5.75
08:12:15|5.76
08:12:16|5.77
08:12:16|5.77
08:12:17|5.83
08:12:19|5.85
08:12:20|5.87
08:12:21|5.85
08:12:22|5.83
08:12:24|5.84
08:12:25|5.84
08:12:26|5.88
08:12:27|5.88
08:12:28|5.87
08:12:29|5.88
08:12:31|5.93
08:12:32|5.92
08:12:33|5.95
08:12:34|5.95
08:12:35|6.
08:12:36|6.
08:12:38|6.
08:12:39|6.12
08:12:40|6.12
08:12:42|6.08
08:12:43|6.08
08:12:44|6.05
08:12:44|6.05
08:12:46|6.01
08:12:47|6.05
08:12:48|6.08
08:12:49|6.05
08:12:50|6.04
08:12:51|6.01
08:12:52|6.
08:12:53|6.19
08:12:53|6.37
08:12:55|6.11
08:12:56|6.18
08:12:57|6.19
08:12:58|6.22
08:12:59|6.2
08:13:00|6.14
08:13:01|6.12
08:13:01|6.08
08:13:02|6.14
08:13:04|6.19
08:13:05|6.16
08:13:06|6.46
08:13:07|6.17
08:13:09|6.35
08:13:10|6.16
08:13:11|6.33
08:13:13|6.2
08:13:13|6.13
08:13:14|6.24
08:13:15|6.13
08:13:16|6.14
08:13:17|6.15
08:13:18|6.1
08:13:19|6.13
08:13:20|6.12
08:13:21|6.1
08:13:22|6.1
08:13:23|6.08
08:13:25|6.16
08:13:27|6.14
08:13:27|6.17
08:13:28|6.18
08:13:29|6.2
08:13:31|6.17
08:13:32|6.16
08:13:33|6.11
08:13:34|6.13
08:13:35|6.16
08:13:36|6.16
08:13:37|6.12
08:13:38|6.22
08:13:39|6.18
08:13:40|6.21
08:13:40|6.19
08:13:42|6.19
08:13:43|6.23
08:13:43|6.23
08:13:45|6.2
08:13:46|6.24
08:13:46|6.24
08:13:49|6.3
08:13:49|6.3
08:13:50|6.3
08:13:51|6.58
08:13:52|6.59
08:13:53|6.39
08:13:54|6.42
08:13:55|6.4
08:13:56|6.43
08:13:57|6.41
08:13:58|6.42
08:13:59|6.43
08:14:01|6.39
08:14:02|6.42
08:14:03|6.43
08:14:04|6.4
08:14:04|6.31
08:14:06|6.3
08:14:07|6.35
08:14:07|6.4
08:14:09|6.41
08:14:10|6.41
08:14:11|6.41
08:14:11|6.45
08:14:13|6.46
08:14:13|6.49
08:14:15|6.46
08:14:16|6.5
08:14:17|6.51
08:14:18|6.54
08:14:18|6.47
08:14:20|6.52
08:14:21|6.52
08:14:22|6.56
08:14:23|6.59
08:14:25|6.58
08:14:26|6.47
08:14:28|6.44
08:14:29|6.46
08:14:31|6.45
08:14:31|6.44
08:14:32|6.37
08:14:33|6.36
08:14:35|6.33
08:14:36|6.36
08:14:37|6.32
08:14:38|6.3
08:14:39|6.43
08:14:40|6.3
08:14:41|6.29
08:14:42|6.36
08:14:42|6.43
08:14:43|6.44
08:14:45|6.3
08:14:46|6.19
08:14:47|6.19
08:14:48|6.45
08:14:49|6.12
08:14:50|6.13
08:14:51|6.13
08:14:52|6.05
08:14:53|6.13
08:14:54|6.14
08:14:54|6.43
08:14:56|6.11
08:14:57|6.35
08:14:58|6.38
08:14:59|6.28
08:15:00|6.2
08:15:01|6.27
08:15:02|6.22
08:15:03|6.22
08:15:03|6.26
08:15:04|6.19
08:15:05|6.25
08:15:07|6.23
08:15:07|6.14
08:15:08|6.15
08:15:10|6.19
08:15:11|6.2
08:15:11|6.23
08:15:13|6.25
08:15:14|6.19
08:15:15|6.2
08:15:16|6.22
08:15:16|6.2
08:15:17|6.27
08:15:19|6.24
08:15:20|6.25
08:15:21|6.24
08:15:22|6.25
08:15:23|6.26
08:15:23|6.26
08:15:25|6.25
08:15:27|6.33
08:15:28|6.38
08:15:29|6.44
08:15:30|6.32
08:15:31|6.36
08:15:33|6.35
08:15:33|6.4
08:15:34|6.43
08:15:35|6.43
08:15:36|6.43
08:15:37|6.43
08:15:39|6.56
08:15:40|6.44
08:15:41|6.46
08:15:41|6.45
08:15:42|6.45
08:15:44|6.45
08:15:45|6.48
08:15:46|6.51
08:15:47|6.55
08:15:48|6.52
08:15:49|6.56
08:15:49|6.47
08:15:51|6.5
08:15:52|6.54
08:15:53|6.54
08:15:54|6.58
08:15:55|6.59
08:15:56|6.63
08:15:57|6.63
08:15:58|6.63
08:15:59|6.62
08:16:00|6.59
08:16:01|6.67
08:16:02|6.61
08:16:02|6.56
08:16:03|6.56
08:16:05|6.6
08:16:06|6.57
08:16:08|6.6
08:16:08|6.6
08:16:09|6.62
08:16:10|6.61
08:16:11|6.66
08:16:13|6.72
08:16:13|6.74
08:16:14|6.8
08:16:15|6.89
08:16:16|6.9
08:16:17|6.86
08:16:18|6.84
08:16:19|6.88
08:16:21|6.79
08:16:21|6.72
08:16:22|6.74
08:16:24|6.74
08:16:24|6.76
08:16:26|6.78
08:16:28|6.7
08:16:29|6.78
08:16:30|6.67
08:16:30|6.76
08:16:32|6.75
08:16:33|6.74
08:16:35|6.6
08:16:36|6.6
08:16:37|6.6
08:16:37|6.55
08:16:39|6.5
08:16:39|6.43
08:16:41|6.48
08:16:41|6.44
08:16:42|6.36
08:16:44|6.36
08:16:45|6.3
08:16:46|6.3
08:16:47|6.32
08:16:48|6.34
08:16:49|6.33
08:16:50|6.35
08:16:51|6.35
08:16:52|6.3
08:16:53|6.33
08:16:54|6.36
08:16:55|6.33
08:16:57|6.3
08:16:57|6.33
08:16:58|6.35
08:17:00|6.53
08:17:00|6.37
08:17:02|6.38
08:17:03|6.36
08:17:04|6.34
08:17:04|6.32
08:17:05|6.28
08:17:06|6.27
08:17:07|6.26
08:17:09|6.26
08:17:10|6.24
08:17:11|6.26
08:17:12|6.23
08:17:13|6.22
08:17:14|6.17
08:17:15|6.16
08:17:16|6.14
08:17:17|6.15
08:17:18|6.14
08:17:19|6.16
08:17:20|6.15
08:17:21|6.18
08:17:22|6.15
08:17:23|6.1
08:17:24|6.1
08:17:25|6.1
08:17:26|6.
08:17:28|6.02
08:17:29|5.95
08:17:31|6.02
08:17:32|5.98
08:17:33|6.
08:17:33|6.
08:17:34|5.99
08:17:36|6.01
08:17:37|6.
08:17:38|6.03
08:17:38|6.01
08:17:39|6.05
08:17:41|6.07
08:17:42|6.05
08:17:43|6.
08:17:44|6.06
08:17:45|6.
08:17:46|5.97
08:17:47|5.96
08:17:48|5.96
08:17:49|5.95
08:17:50|5.97
08:17:51|5.98
08:17:52|5.98
08:17:53|6.02
08:17:54|6.03
08:17:55|5.99
08:17:56|5.99
08:17:57|6.
08:17:58|5.98
08:17:59|6.01
08:18:00|5.98
08:18:01|6.02
08:18:02|6.05
08:18:04|6.21
08:18:04|6.07
08:18:06|6.03
08:18:06|6.03
08:18:08|6.37
08:18:08|6.38
08:18:09|6.08
08:18:11|6.1
08:18:11|6.07
08:18:12|6.07
08:18:13|6.06
08:18:14|6.05
08:18:15|6.11
08:18:16|6.06
08:18:17|6.04
08:18:18|6.12
08:18:20|6.15
08:18:20|6.12
08:18:21|6.1
08:18:22|6.09
08:18:23|6.08
08:18:24|6.09
08:18:25|6.06
08:18:26|6.07
08:18:28|6.08
08:18:30|6.09
08:18:31|6.06
08:18:32|6.06
08:18:33|6.05
08:18:34|6.05
08:18:35|6.03
08:18:36|5.99
08:18:38|6.01
08:18:39|6.02
08:18:40|6.01
08:18:41|6.01
08:18:42|5.99
08:18:43|5.98
08:18:44|5.97
08:18:44|5.98
08:18:46|5.98
08:18:47|5.99
08:18:47|5.94
08:18:49|5.91
08:18:49|5.88
08:18:50|5.87
08:18:52|5.79
08:18:53|5.79
08:18:54|5.75
08:18:55|5.71
08:18:56|5.74
08:18:57|5.76
08:18:58|5.78
08:18:59|5.78
08:19:00|5.8
08:19:01|5.78
08:19:02|5.78
08:19:03|5.77
08:19:04|5.76
08:19:05|5.76
08:19:07|5.58
08:19:07|5.72
08:19:08|5.71
08:19:10|5.72
08:19:11|5.75
08:19:12|5.78
08:19:13|5.73
08:19:14|5.76
08:19:15|5.75
08:19:16|5.73
08:19:17|5.73
08:19:18|5.75
08:19:19|5.77
08:19:20|5.77
08:19:21|5.73
08:19:22|5.73
08:19:23|5.75
08:19:24|5.71
08:19:25|5.71
08:19:26|5.69
08:19:27|5.7
08:19:28|5.67
08:19:29|5.7
08:19:31|5.65
08:19:32|5.69
08:19:33|5.69
08:19:34|5.69
08:19:35|5.79
08:19:36|5.7
08:19:38|5.72
08:19:39|5.7
08:19:40|5.71
08:19:41|5.75
08:19:42|5.77
08:19:43|5.7
08:19:44|5.77
08:19:46|5.78
08:19:46|5.78
08:19:47|5.78
08:19:49|5.83
08:19:49|5.84
08:19:50|5.84
08:19:51|5.86
08:19:53|5.81
08:19:54|5.8
08:19:55|5.81
08:19:55|5.83
08:19:57|5.85
08:19:58|5.82
08:19:58|5.82
08:19:59|5.81
08:20:00|5.85
08:20:01|5.85
08:20:02|5.86
08:20:04|5.86
08:20:05|5.88
08:20:05|5.88
08:20:06|5.91
08:20:08|5.95
08:20:08|6.01
08:20:09|5.96
08:20:11|5.98
08:20:11|5.99
08:20:13|5.96
08:20:13|5.94
08:20:15|5.92
08:20:15|5.94
08:20:17|5.96
08:20:17|6.01
08:20:18|5.97
08:20:20|6.
08:20:20|6.01
08:20:22|6.2
08:20:23|6.06
08:20:23|6.02
08:20:24|6.01
08:20:25|5.97
08:20:26|5.91
08:20:28|5.97
08:20:29|5.97
08:20:30|5.88
08:20:31|5.87
08:20:33|5.85
08:20:34|5.82
08:20:35|5.8
08:20:36|5.85
08:20:37|5.8
08:20:38|5.86
08:20:39|5.88
08:20:40|5.75
08:20:42|5.74
08:20:43|5.71
08:20:43|5.75
08:20:45|5.66
08:20:46|5.61
08:20:47|5.67
08:20:48|5.63
08:20:48|5.63
08:20:50|5.72
08:20:50|5.64
08:20:51|5.63
08:20:53|5.63
08:20:54|5.64
08:20:55|5.62
08:20:56|5.64
08:20:57|5.61
08:20:58|5.61
08:20:59|5.61
08:21:00|5.59
08:21:00|5.59
08:21:02|5.58
08:21:03|5.61
08:21:03|5.65
08:21:05|5.61
08:21:06|5.65
08:21:07|5.67
08:21:08|5.68
08:21:09|5.65
08:21:10|5.68
08:21:11|5.73
08:21:12|5.73
08:21:13|5.66
08:21:14|5.62
08:21:14|5.73
08:21:15|5.73
08:21:17|5.71
08:21:18|5.68
08:21:19|5.68
08:21:19|5.79
08:21:21|5.77
08:21:21|5.78
08:21:23|5.81
08:21:24|5.77
08:21:25|5.75
08:21:26|5.77
08:21:27|5.87
08:21:28|5.72
08:21:29|5.7
08:21:30|5.71
08:21:31|5.64
08:21:32|5.64
08:21:34|5.69
08:21:35|5.68
08:21:36|5.7
08:21:37|5.7
08:21:39|5.7
08:21:39|5.72
08:21:40|5.72
08:21:41|5.72
08:21:42|5.67
08:21:43|5.67
08:21:45|5.67
08:21:46|5.65
08:21:47|5.65
08:21:48|5.65
08:21:48|5.61
08:21:51|5.6
08:21:51|5.62
08:21:52|5.61
08:21:53|5.62
08:21:54|5.62
08:21:55|5.67
08:21:57|5.85
08:21:57|5.64
08:21:59|5.64
08:22:00|5.64
08:22:01|5.65
08:22:02|5.67
08:22:03|5.67
08:22:04|5.67
08:22:05|5.86
08:22:05|5.82
08:22:07|5.97
08:22:08|5.77
08:22:09|5.73
08:22:10|5.72
08:22:11|5.71
08:22:12|5.71
08:22:13|5.74
08:22:14|5.74
08:22:15|5.75
08:22:17|5.79
08:22:17|5.81
08:22:18|5.83
08:22:20|5.89
08:22:21|5.84
08:22:21|5.79
08:22:23|5.79
08:22:24|5.8
08:22:25|5.8
08:22:25|5.8
08:22:27|5.78
08:22:28|5.76
08:22:28|5.77
08:22:29|5.8
08:22:32|5.81
08:22:32|5.81
08:22:33|5.82
08:22:35|5.83
08:22:36|5.79
08:22:37|5.79
08:22:39|5.76
08:22:39|5.71
08:22:40|5.71
08:22:41|5.71
08:22:43|5.73
08:22:44|5.7
08:22:45|5.73
08:22:46|5.76
08:22:47|5.73
08:22:49|5.78
08:22:49|5.82
08:22:50|5.81
08:22:51|5.81
08:22:52|5.8
08:22:53|5.8
08:22:54|5.82
08:22:55|5.8
08:22:56|5.83
08:22:57|5.88
08:22:58|5.91
08:22:59|5.99
08:23:00|5.92
08:23:01|5.92
08:23:02|5.92
08:23:03|5.95
08:23:04|5.9
08:23:05|5.91
08:23:06|5.93
08:23:07|5.95
08:23:08|6.
08:23:09|6.
08:23:10|6.02
08:23:11|5.99
08:23:12|6.
08:23:13|5.97
08:23:14|5.97
08:23:15|5.99
08:23:16|6.01
08:23:17|6.04
08:23:18|6.06
08:23:19|6.08
08:23:20|6.06
08:23:21|6.02
08:23:22|6.02
08:23:23|6.05
08:23:24|6.04
08:23:25|6.02
08:23:26|6.07
08:23:27|6.02
08:23:28|6.03
08:23:29|6.
08:23:31|6.01
08:23:33|6.02
08:23:33|6.01
08:23:34|6.02
08:23:35|6.05
08:23:36|5.98
08:23:37|5.94
08:23:38|5.96
08:23:40|5.94
08:23:41|5.97
08:23:42|5.98
08:23:43|6.
08:23:44|5.96
08:23:45|5.99
08:23:47|6.
08:23:47|5.98
08:23:48|6.
08:23:50|6.01
08:23:51|6.05
08:23:52|6.09
08:23:53|6.14
08:23:54|6.14
08:23:54|6.15
08:23:56|6.18
08:23:57|6.14
08:23:58|6.18
08:23:59|6.16
08:24:00|6.12
08:24:01|6.14
08:24:02|6.14
08:24:03|6.13
08:24:04|6.14
08:24:05|6.14
08:24:06|6.18
08:24:07|6.18
08:24:08|6.19
08:24:09|6.15
08:24:10|6.15
08:24:11|6.15
08:24:12|6.13
08:24:13|6.17
08:24:13|6.15
08:24:15|6.15
08:24:16|6.18
08:24:17|6.23
08:24:18|6.21
08:24:19|6.27
08:24:19|6.28
08:24:21|6.35
08:24:22|6.77
08:24:22|6.28
08:24:23|6.22
08:24:25|6.22
08:24:26|6.21
08:24:27|6.21
08:24:28|6.25
08:24:29|6.33
08:24:30|6.21
08:24:32|6.11
08:24:33|6.08
08:24:35|6.09
08:24:35|6.09
08:24:36|6.1
08:24:37|6.05
08:24:38|6.05
08:24:39|6.01
08:24:40|5.98
08:24:41|5.97
08:24:42|5.97
08:24:43|5.96
08:24:44|5.97
08:24:45|5.99
08:24:47|5.98
08:24:47|5.96
08:24:50|5.96
08:24:50|5.98
08:24:51|5.96
08:24:52|5.97
08:24:53|5.89
08:24:54|5.88
08:24:55|5.91
08:24:57|5.87
08:24:58|5.84
08:24:58|5.86
08:25:00|5.86
08:25:01|5.9
08:25:03|5.87
08:25:03|5.87
08:25:04|5.87
08:25:05|5.86
08:25:06|5.85
08:25:07|5.85
08:25:08|5.84
08:25:09|5.84
08:25:10|5.85
08:25:11|5.86
08:25:12|5.88
08:25:14|5.91
08:25:15|5.95
08:25:16|5.98
08:25:17|5.92
08:25:18|5.92
08:25:19|5.93
08:25:20|5.94
08:25:20|5.95
08:25:22|5.96
08:25:22|5.97
08:25:24|5.97
08:25:25|6.03
08:25:26|6.
08:25:27|6.21
08:25:28|6.01
08:25:29|6.01
08:25:30|6.08
08:25:31|6.09
08:25:32|6.12
08:25:33|6.21
08:25:34|6.15
08:25:36|6.08
08:25:36|6.08
08:25:37|6.08
08:25:38|6.08
08:25:40|6.12
08:25:41|6.13
08:25:43|6.14
08:25:43|6.14
08:25:44|6.14
08:25:45|6.1
08:25:46|6.06
08:25:47|6.03
08:25:48|6.11
08:25:49|6.11
08:25:50|6.03
08:25:52|6.03
08:25:52|6.03
08:25:53|5.96
08:25:54|6.
08:25:55|5.97
08:25:57|6.02
08:25:57|6.04
08:25:58|6.04
08:25:59|6.01
08:26:00|6.04
08:26:01|6.02
08:26:02|6.01
08:26:03|6.02
08:26:04|6.
08:26:05|6.
08:26:06|5.99
08:26:08|5.95
08:26:08|5.95
08:26:09|5.93
08:26:10|5.91
08:26:11|5.95
08:26:13|5.96
08:26:13|6.
08:26:14|6.01
08:26:15|6.03
08:26:16|6.06
08:26:17|6.06
08:26:18|6.1
08:26:19|6.12
08:26:20|6.13
08:26:21|6.1
08:26:22|6.13
08:26:23|6.06
08:26:24|6.03
08:26:25|6.03
08:26:26|6.03
08:26:27|6.03
08:26:29|6.11
08:26:29|6.06
08:26:30|6.1
08:26:31|6.06
08:26:32|6.01
08:26:34|5.99
08:26:35|6.01
08:26:37|5.99
08:26:38|6.
08:26:39|5.93
08:26:40|5.94
08:26:41|6.
08:26:42|6.
08:26:44|5.94
08:26:44|5.94
08:26:45|5.94
08:26:46|6.
08:26:48|6.02
08:26:50|6.01
08:26:51|6.02
08:26:51|6.03
08:26:52|6.05
08:26:53|6.05
08:26:54|6.05
08:26:56|6.01
08:26:56|6.01
08:26:57|6.
08:26:58|6.02
08:26:59|6.
08:27:01|6.04
08:27:01|6.05
08:27:02|6.05
08:27:03|6.05
08:27:04|6.03
08:27:06|6.03
08:27:06|6.04
08:27:07|6.06
08:27:08|6.08
08:27:09|6.13
08:27:10|6.11
08:27:11|6.1
08:27:12|6.07
08:27:13|6.07
08:27:14|6.06
08:27:15|6.05
08:27:17|6.06
08:27:17|6.06
08:27:18|6.04
08:27:19|6.04
08:27:20|6.03
08:27:22|6.06
08:27:22|6.07
08:27:23|6.03
08:27:24|6.01
08:27:25|6.01
08:27:27|6.04
08:27:27|6.05
08:27:28|6.04
08:27:29|6.05
08:27:30|6.05
08:27:31|6.02
08:27:32|6.02
08:27:34|5.96
08:27:36|5.94
08:27:37|5.95
08:27:38|5.95
08:27:39|5.95
08:27:40|5.93
08:27:41|5.93
08:27:43|5.9
08:27:43|5.91
08:27:45|5.94
08:27:46|5.94
08:27:48|5.9
08:27:49|5.92
08:27:50|5.91
08:27:51|5.92
08:27:52|5.94
08:27:53|5.94
08:27:54|5.91
08:27:56|5.89
08:27:57|5.91
08:27:57|5.89
08:27:59|5.9
08:28:00|5.92
08:28:01|5.88
08:28:02|5.84
08:28:03|5.85
08:28:04|5.85
08:28:05|5.88
08:28:06|5.83
08:28:07|5.84
08:28:08|5.81
08:28:09|5.83
08:28:10|5.83
08:28:11|5.84
08:28:12|5.8
08:28:13|5.81
08:28:14|5.8
08:28:15|5.8
08:28:16|5.8
08:28:17|5.8
08:28:18|5.78
08:28:19|5.76
08:28:21|5.78
08:28:21|5.73
08:28:22|5.62
08:28:23|5.58
08:28:25|5.59
08:28:26|5.57
08:28:27|5.57
08:28:27|5.52
08:28:29|5.52
08:28:29|5.52
08:28:31|5.5
08:28:31|5.48
08:28:33|5.51
08:28:33|5.46
08:28:35|5.51
08:28:36|5.44
08:28:38|5.37
08:28:39|5.36
08:28:40|5.37
08:28:42|5.38
08:28:43|5.35
08:28:44|5.36
08:28:44|5.36
08:28:46|5.36
08:28:46|5.38
08:28:48|5.38
08:28:49|5.39
08:28:50|5.37
08:28:52|5.37
08:28:53|5.4
08:28:54|5.35
08:28:55|5.37
08:28:56|5.37
08:28:57|5.32
08:28:58|5.37
08:28:59|5.35
08:29:00|5.35
08:29:01|5.39
08:29:02|5.43
08:29:03|5.36
08:29:04|5.35
08:29:05|5.44
08:29:06|5.36
08:29:07|5.35
08:29:08|5.34
08:29:09|5.4
08:29:10|5.37
08:29:11|5.33
08:29:13|5.28
08:29:14|5.26
08:29:14|5.26
08:29:16|5.26
08:29:16|5.24
08:29:17|5.25
08:29:18|5.23
08:29:20|5.24
08:29:20|5.25
08:29:22|5.28
08:29:23|5.27
08:29:23|5.25
08:29:25|5.25
08:29:26|5.22
08:29:27|5.24
08:29:28|5.24
08:29:29|5.23
08:29:30|5.22
08:29:30|5.23
08:29:31|5.21
08:29:32|5.21
08:29:34|5.18
08:29:34|5.18
08:29:36|5.17
08:29:38|5.17
08:29:39|5.18
08:29:41|5.18
08:29:42|5.2
08:29:43|5.18
08:29:44|5.15
08:29:45|5.16
08:29:45|5.17
08:29:46|5.21
08:29:48|5.21
08:29:49|5.2
08:29:50|5.23
08:29:51|5.22
08:29:52|5.25
08:29:54|5.2
08:29:55|5.2
08:29:56|5.2
08:29:56|5.2
08:29:58|5.17
08:29:58|5.17
08:29:59|5.17
08:30:00|5.16
08:30:02|5.16
08:30:03|5.18
08:30:04|5.21
08:30:05|5.24
08:30:06|5.24
08:30:07|5.28
08:30:08|5.28
08:30:09|5.32
08:30:10|5.32
08:30:11|5.3
08:30:12|5.3
08:30:13|5.29
08:30:14|5.27
08:30:15|5.27
08:30:16|5.29
08:30:17|5.27
08:30:18|5.3
08:30:19|5.31
08:30:20|5.31
08:30:21|5.31
08:30:22|5.34
08:30:23|5.34
08:30:24|5.35
08:30:25|5.32
08:30:26|5.29
08:30:27|5.35
08:30:28|5.34
08:30:30|5.3
08:30:30|5.31
08:30:32|5.3
08:30:32|5.32
08:30:34|5.31
08:30:34|5.31
08:30:36|5.32
08:30:37|5.29
08:30:39|5.29
08:30:40|5.18
08:30:42|5.29
08:30:43|5.27
08:30:44|5.22
08:30:45|5.22
08:30:45|5.29
08:30:47|5.3
08:30:47|5.3
08:30:49|5.26
08:30:49|5.26
08:30:51|5.25
08:30:52|5.25
08:30:53|5.23
08:30:54|5.2
08:30:55|5.19
08:30:56|5.2
08:30:57|5.18
08:30:57|5.18
08:30:58|5.2
08:31:00|5.25
08:31:00|5.21
08:31:01|5.2
08:31:03|5.14
08:31:03|5.14
08:31:04|5.16
08:31:05|5.22
08:31:06|5.13
08:31:08|5.11
08:31:09|5.11
08:31:09|5.14
08:31:10|5.11
08:31:11|5.15
08:31:12|5.12
08:31:14|5.12
08:31:14|5.11
08:31:16|5.06
08:31:16|5.03
08:31:17|5.01
08:31:18|5.
08:31:20|5.04
08:31:21|4.99
08:31:22|4.99
08:31:22|5.01
08:31:24|5.04
08:31:24|5.05
08:31:26|5.05
08:31:27|5.04
08:31:28|5.06
08:31:29|5.03
08:31:29|5.04
08:31:30|5.04
08:31:32|5.04
08:31:33|5.04
08:31:34|5.03
08:31:34|5.04
08:31:35|5.01
08:31:37|5.01
08:31:38|5.02
08:31:39|5.02
08:31:39|5.04
08:31:41|5.05
08:31:43|5.06
08:31:44|5.06
08:31:44|5.08
08:31:46|5.08
08:31:46|5.05
08:31:48|5.07
08:31:48|5.07
08:31:50|5.04
08:31:51|5.03
08:31:51|5.05
08:31:52|5.04
08:31:54|5.04
08:31:54|5.05
08:31:56|5.02
08:31:56|5.03
08:31:58|5.06
08:31:59|5.04
08:32:00|5.04
08:32:01|5.06
08:32:01|5.03
08:32:03|5.03
08:32:04|5.02
08:32:04|5.06
08:32:05|5.01
08:32:07|5.
08:32:08|5.01
08:32:09|5.07
08:32:10|5.07
08:32:10|5.04
08:32:12|5.04
08:32:13|5.06
08:32:14|5.03
08:32:14|5.05
08:32:16|5.06
08:32:17|5.03
08:32:18|5.03
08:32:19|5.07
08:32:20|5.07
08:32:21|5.06
08:32:22|5.06
08:32:23|5.06
08:32:24|5.02
08:32:25|5.08
08:32:27|5.
08:32:27|5.
08:32:29|5.
08:32:29|5.
08:32:31|5.
08:32:32|5.
08:32:33|5.
08:32:33|4.97
08:32:34|5.
08:32:35|4.99
08:32:36|5.01
08:32:37|5.03
08:32:39|5.
08:32:41|5.01
08:32:42|5.01
08:32:43|5.01
08:32:45|4.96
08:32:46|4.95
08:32:46|4.94
08:32:48|4.92
08:32:49|5.2
08:32:50|5.14
08:32:52|5.
08:32:53|4.94
08:32:53|4.98
08:32:55|4.98
08:32:56|5.02
08:32:56|4.97
08:32:58|4.97
08:32:58|4.95
08:32:59|4.99
08:33:01|4.99
08:33:02|4.95
08:33:02|5.
08:33:04|4.95
08:33:05|4.95
08:33:06|4.99
08:33:07|5.01
08:33:08|4.99
08:33:09|5.01
08:33:10|5.01
08:33:11|5.
08:33:11|5.03
08:33:12|5.04
08:33:14|5.06
08:33:15|5.12
08:33:15|5.11
08:33:17|5.03
08:33:18|5.03
08:33:19|5.06
08:33:20|5.02
08:33:21|5.07
08:33:22|5.06
08:33:24|5.04
08:33:25|5.04
08:33:26|5.06
08:33:26|5.06
08:33:27|5.06
08:33:29|5.06
08:33:30|5.09
08:33:30|5.11
08:33:31|5.11
08:33:33|5.12
08:33:33|5.14
08:33:34|5.13
08:33:35|5.16
08:33:36|5.16
08:33:37|5.12
08:33:39|5.14
08:33:40|5.17
08:33:42|5.16
08:33:43|5.17
08:33:45|5.11
08:33:46|5.14
08:33:47|5.14
08:33:48|5.1
08:33:49|5.11
08:33:49|5.16
08:33:50|5.15
08:33:52|5.14
08:33:53|5.17
08:33:54|5.18
08:33:55|5.15
08:33:56|5.2
08:33:57|5.2
08:33:57|5.2
08:33:59|5.2
08:33:59|5.18
08:34:01|5.17
08:34:02|5.11
08:34:02|5.11
08:34:03|5.16
08:34:05|5.15
08:34:06|5.13
08:34:07|5.13
08:34:08|5.15
08:34:09|5.12
08:34:10|5.1
08:34:11|5.09
08:34:12|5.1
08:34:13|5.11
08:34:14|5.12
08:34:15|5.14
08:34:16|5.13
08:34:17|5.2
08:34:18|5.12
08:34:19|5.12
08:34:21|5.13
08:34:22|5.17
08:34:23|5.21
08:34:24|5.21
08:34:24|5.17
08:34:25|5.23
08:34:27|5.21
08:34:28|5.21
08:34:29|5.2
08:34:29|5.16
08:34:31|5.2
08:34:31|5.18
08:34:33|5.16
08:34:33|5.2
08:34:34|5.22
08:34:35|5.19
08:34:37|5.2
08:34:37|5.22
08:34:39|5.22
08:34:39|5.21
08:34:41|5.2
08:34:43|5.24
08:34:44|5.24
08:34:45|5.23
08:34:46|5.24
08:34:47|5.24
08:34:48|5.24
08:34:49|5.25
08:34:50|5.24
08:34:51|5.24
08:34:52|5.25
08:34:53|5.24
08:34:54|5.24
08:34:55|5.23
08:34:56|5.22
08:34:58|5.23
08:34:58|5.26
08:35:00|5.3
08:35:01|5.31
08:35:02|5.36
08:35:03|5.32
08:35:04|5.35
08:35:05|5.35
08:35:06|5.24
08:35:07|5.24
08:35:08|5.23
08:35:09|5.22
08:35:10|5.23
08:35:11|5.24
08:35:12|5.23
08:35:13|5.27
08:35:14|5.3
08:35:15|5.29
08:35:16|5.3
08:35:17|5.33
08:35:18|5.36
08:35:19|5.4
08:35:20|5.41
08:35:22|5.96
08:35:23|5.96
08:35:24|5.48
08:35:24|5.96
08:35:26|5.73
08:35:26|5.43
08:35:28|5.71
08:35:29|5.71
08:35:30|5.49
08:35:31|5.49
08:35:31|5.41
08:35:33|5.41
08:35:34|5.74
08:35:35|5.39
08:35:36|5.41
08:35:37|5.43
08:35:38|5.43
08:35:39|5.39
08:35:40|5.41
08:35:41|5.41
08:35:43|5.39
08:35:43|5.39
08:35:44|5.38
08:35:45|5.36
08:35:46|5.36
08:35:48|5.37
08:35:49|5.39
08:35:50|5.37
08:35:52|5.38
08:35:52|5.38
08:35:53|5.35
08:35:54|5.34
08:35:56|5.33
08:35:57|5.39
08:35:58|5.32
08:35:58|5.35
08:36:00|5.35
08:36:00|5.34
08:36:02|5.35
08:36:03|5.35
08:36:04|5.33
08:36:04|5.25
08:36:06|5.24
08:36:07|5.21
08:36:08|5.24
08:36:09|5.24
08:36:10|5.24
08:36:12|5.25
08:36:12|5.21
08:36:13|5.2
08:36:14|5.2
08:36:15|5.2
08:36:16|5.15
08:36:17|5.15
08:36:18|5.14
08:36:19|5.14
08:36:20|5.14
08:36:21|5.15
08:36:22|5.19
08:36:23|5.2
08:36:24|5.14
08:36:25|5.19
08:36:26|5.14
08:36:27|5.34
08:36:28|5.21
08:36:29|5.15
08:36:30|5.18
08:36:31|5.15
08:36:32|5.15
08:36:33|5.14
08:36:34|5.16
08:36:35|5.15
08:36:36|5.15
08:36:37|5.19
08:36:38|5.18
08:36:39|5.16
08:36:40|5.17
08:36:41|5.19
08:36:43|5.21
08:36:45|5.22
08:36:46|5.23
08:36:47|5.23
08:36:49|5.26
08:36:50|5.29
08:36:51|5.29
08:36:52|5.32
08:36:53|5.29
08:36:54|5.28
08:36:55|5.3
08:36:56|5.3
08:36:57|5.31
08:36:58|5.32
08:36:59|5.32
08:37:00|5.35
08:37:01|5.35
08:37:01|5.36
08:37:03|5.37
08:37:04|5.36
08:37:05|5.37
08:37:06|5.39
08:37:07|5.41
08:37:09|5.44
08:37:09|5.48
08:37:10|5.49
08:37:11|5.43
08:37:12|5.42
08:37:13|5.47
08:37:14|5.42
08:37:15|5.44
08:37:16|5.53
08:37:17|5.43
08:37:19|5.44
08:37:20|5.42
08:37:21|5.42
08:37:22|5.44
08:37:23|5.37
08:37:23|5.39
08:37:25|5.4
08:37:26|5.4
08:37:27|5.44
08:37:28|5.43
08:37:29|5.39
08:37:29|5.4
08:37:31|5.39
08:37:32|5.4
08:37:32|5.38
08:37:34|5.39
08:37:35|5.4
08:37:35|5.38
08:37:36|5.39
08:37:38|5.4
08:37:39|5.42
08:37:40|5.42
08:37:40|5.42
08:37:42|5.45
08:37:43|5.46
08:37:45|5.54
08:37:46|5.51
08:37:48|5.49
08:37:49|5.48
08:37:50|5.48
08:37:51|5.48
08:37:53|5.45
08:37:53|5.43
08:37:54|5.41
08:37:56|5.41
08:37:57|5.46
08:37:58|5.51
08:37:59|5.47
08:38:00|5.45
08:38:01|5.45
08:38:02|5.46
08:38:03|5.47
08:38:04|5.46
08:38:05|5.45
08:38:06|5.47
08:38:07|5.47
08:38:08|5.51
08:38:10|5.53
08:38:10|5.53
08:38:12|5.54
08:38:13|5.41
08:38:13|5.54
08:38:15|5.44
08:38:16|5.45
08:38:16|5.54
08:38:17|5.48
08:38:19|5.48
08:38:20|5.48
08:38:20|5.49
08:38:22|5.48
08:38:23|5.47
08:38:24|5.46
08:38:25|5.46
08:38:26|5.47
08:38:26|5.47
08:38:28|5.46
08:38:28|5.46
08:38:30|5.46
08:38:31|5.47
08:38:31|5.45
08:38:32|5.44
08:38:33|5.41
08:38:35|5.41
08:38:36|5.4
08:38:36|5.39
08:38:37|5.4
08:38:38|5.4
08:38:39|5.39
08:38:40|5.41
08:38:41|5.41
08:38:42|5.42
08:38:43|5.45
08:38:45|5.43
08:38:47|5.47
08:38:48|5.6
08:38:49|5.59
08:38:50|5.59
08:38:51|5.59
08:38:52|5.5
08:38:53|5.5
08:38:55|5.53
08:38:56|5.52
08:38:57|5.53
08:38:58|5.48
08:38:59|5.54
08:39:00|5.54
08:39:00|5.54
08:39:01|5.84
08:39:03|5.64
08:39:04|5.7
08:39:05|5.7
08:39:07|5.63
08:39:07|5.69
08:39:09|5.69
08:39:10|5.71
08:39:10|5.68
08:39:11|5.67
08:39:13|5.66
08:39:13|5.66
08:39:15|5.69
08:39:16|5.65
08:39:16|5.67
08:39:18|5.67
08:39:18|5.66
08:39:20|5.68
08:39:20|5.69
08:39:21|5.7
08:39:23|5.72
08:39:24|5.71
08:39:24|5.76
08:39:25|5.76
08:39:27|5.74
08:39:28|5.72
08:39:29|5.73
08:39:30|5.76
08:39:31|5.8
08:39:32|5.77
08:39:33|5.75
08:39:34|5.73
08:39:35|5.72
08:39:36|5.69
08:39:37|5.69
08:39:38|5.67
08:39:39|5.66
08:39:40|5.66
08:39:41|5.66
08:39:42|5.68
08:39:43|5.66
08:39:44|5.66
08:39:45|5.66
08:39:46|5.67
08:39:48|5.67
08:39:49|5.67
08:39:50|5.68
08:39:50|5.68
08:39:52|5.7
08:39:53|5.72
08:39:54|5.69
08:39:55|5.67
08:39:57|5.7
08:39:57|5.7
08:39:58|5.67
08:39:59|5.67
08:40:01|5.72
08:40:03|5.7
08:40:04|5.7
08:40:04|5.71
08:40:05|5.73
08:40:07|5.61
08:40:08|5.67
08:40:09|5.63
08:40:10|5.59
08:40:11|5.6
08:40:12|5.56
08:40:13|5.57
08:40:14|5.54
08:40:15|5.52
08:40:16|5.53
08:40:17|5.57
08:40:18|5.6
08:40:19|5.55
08:40:20|5.54
08:40:21|5.55
08:40:22|5.57
08:40:23|5.56
08:40:24|5.57
08:40:25|5.58
08:40:26|5.62
08:40:27|5.74
08:40:28|5.72
08:40:29|5.65
08:40:30|5.6
08:40:31|5.56
08:40:32|5.64
08:40:33|5.63
08:40:34|5.62
08:40:35|5.61
08:40:36|5.59
08:40:37|5.62
08:40:38|5.59
08:40:39|5.57
08:40:40|5.59
08:40:41|5.56
08:40:42|5.62
08:40:43|5.57
08:40:44|5.55
08:40:45|5.55
08:40:47|5.57
08:40:48|5.57
08:40:50|5.58
08:40:51|5.58
08:40:53|5.53
08:40:54|5.53
08:40:55|5.52
08:40:56|5.55
08:40:56|5.55
08:40:59|5.58
08:40:59|5.58
08:41:00|5.57
08:41:01|5.61
08:41:02|5.51
08:41:04|5.5
08:41:05|5.52
08:41:07|5.51
08:41:07|5.59
08:41:08|5.5
08:41:10|5.5
08:41:10|5.46
08:41:11|5.44
08:41:12|5.42
08:41:13|5.4
08:41:14|5.33
08:41:15|5.3
08:41:16|5.3
08:41:17|5.31
08:41:18|5.39
08:41:19|5.34
08:41:21|5.33
08:41:22|5.33
08:41:23|5.32
08:41:24|5.33
08:41:25|5.33
08:41:26|5.34
08:41:27|5.35
08:41:28|5.35
08:41:29|5.35
08:41:30|5.39
08:41:30|5.39
08:41:32|5.41
08:41:33|5.68
08:41:33|5.44
08:41:34|5.47
08:41:36|5.45
08:41:37|5.36
08:41:38|5.43
08:41:38|5.43
08:41:40|5.51
08:41:41|5.53
08:41:41|5.54
08:41:43|5.57
08:41:44|5.61
08:41:44|5.59
08:41:46|5.54
08:41:48|5.56
08:41:49|5.53
08:41:51|5.59
08:41:52|5.59
08:41:53|5.59
08:41:55|5.61
08:41:56|5.65
08:41:57|5.64
08:41:58|5.65
08:41:59|5.59
08:42:00|5.58
08:42:01|5.58
08:42:03|5.67
08:42:04|5.63
08:42:05|5.7
08:42:06|5.7
08:42:07|5.75
08:42:08|5.74
08:42:09|5.72
08:42:11|5.69
08:42:12|5.64
08:42:13|5.66
08:42:15|5.69
08:42:15|5.69
08:42:16|5.69
08:42:17|5.69
08:42:18|5.69
08:42:19|5.68
08:42:20|5.67
08:42:22|5.68
08:42:22|5.68
08:42:24|5.68
08:42:25|5.66
08:42:26|5.67
08:42:26|5.64
08:42:28|5.69
08:42:29|5.69
08:42:30|5.67
08:42:31|5.68
08:42:32|5.68
08:42:33|5.67
08:42:34|5.68
08:42:35|5.69
08:42:36|5.68
08:42:36|5.69
08:42:38|5.72
08:42:39|5.75
08:42:39|5.79
08:42:41|5.69
08:42:42|5.7
08:42:43|5.66
08:42:44|5.67
08:42:44|5.68
08:42:46|5.66
08:42:48|5.66
08:42:49|5.67
08:42:51|5.71
08:42:52|5.7
08:42:54|5.69
08:42:55|5.7
08:42:56|5.69
08:42:56|5.71
08:42:58|5.71
08:42:59|5.72
08:43:00|5.73
08:43:00|5.74
08:43:01|5.78
08:43:02|5.73
08:43:04|5.74
08:43:05|5.74
08:43:06|5.7
08:43:07|5.72
08:43:08|5.68
08:43:09|5.68
08:43:10|5.7
08:43:11|5.68
08:43:12|5.66
08:43:13|5.68
08:43:14|5.68
08:43:15|5.7
08:43:16|5.67
08:43:17|5.64
08:43:18|5.61
08:43:20|5.65
08:43:21|5.65
08:43:22|5.66
08:43:23|5.55
08:43:24|5.55
08:43:25|5.51
08:43:27|5.6
08:43:27|5.5
08:43:28|5.53
08:43:29|5.5
08:43:30|5.5
08:43:31|5.52
08:43:32|5.54
08:43:33|5.52
08:43:34|5.44
08:43:35|5.4
08:43:36|5.42
08:43:37|5.42
08:43:38|5.37
08:43:39|5.38
08:43:40|5.43
08:43:41|5.45
08:43:42|5.43
08:43:43|5.47
08:43:45|5.5
08:43:46|5.39
08:43:47|5.39
08:43:49|5.4
08:43:50|5.42
08:43:52|5.41
08:43:53|5.42
08:43:54|5.41
08:43:56|5.38
08:43:56|5.45
08:43:57|5.36
08:43:59|5.39
08:43:59|5.39
08:44:01|5.35
08:44:01|5.33
08:44:03|5.34
08:44:04|5.4
08:44:04|5.54
08:44:05|5.44
08:44:07|5.4
08:44:07|5.41
08:44:08|5.44
08:44:10|5.45
08:44:10|5.42
08:44:11|5.43
08:44:12|5.41
08:44:14|5.42
08:44:14|5.45
08:44:15|5.45
08:44:17|5.43
08:44:18|5.41
08:44:18|5.42
08:44:20|5.42
08:44:21|5.43
08:44:21|5.41
08:44:23|5.42
08:44:23|5.44
08:44:24|5.42
08:44:25|5.46
08:44:26|5.47
08:44:28|5.48
08:44:28|5.53
08:44:29|5.62
08:44:30|5.61
08:44:32|5.58
08:44:32|5.59
08:44:34|5.56
08:44:35|5.59
08:44:35|5.6
08:44:36|5.72
08:44:37|5.72
08:44:38|5.62
08:44:39|5.63
08:44:41|5.64
08:44:42|5.64
08:44:43|5.65
08:44:43|5.62
08:44:44|5.62
08:44:45|5.62
08:44:47|5.64
08:44:47|5.63
08:44:49|5.63
08:44:51|5.6
08:44:52|5.62
08:44:53|5.61
08:44:54|5.59
08:44:58|5.57
08:44:59|5.5
08:45:00|5.55
08:45:02|5.6
08:45:02|5.59
08:45:03|5.56
08:45:04|5.55
08:45:05|5.55
08:45:06|5.58
08:45:07|5.59
08:45:08|5.67
08:45:09|5.67
08:45:10|5.63
08:45:11|5.63
08:45:12|5.65
08:45:13|5.67
08:45:14|5.67
08:45:15|5.68
08:45:16|5.66
08:45:17|5.67
08:45:18|5.67
08:45:20|5.65
08:45:21|5.66
08:45:21|5.65
08:45:23|5.67
08:45:24|5.63
08:45:25|5.65
08:45:27|5.69
08:45:27|5.67
08:45:29|5.67
08:45:30|5.68
08:45:30|5.68
08:45:31|5.67
08:45:32|5.62
08:45:33|5.6
08:45:35|5.59
08:45:35|5.59
08:45:36|5.65
08:45:38|5.67
08:45:39|5.67
08:45:39|5.66
08:45:40|5.67
08:45:42|5.63
08:45:43|5.61
08:45:44|5.61
08:45:45|5.61
08:45:46|5.61
08:45:47|5.61
08:45:48|5.62
08:45:49|5.65
08:45:51|5.64
08:45:53|5.66
08:45:53|5.65
08:45:54|5.65
08:45:55|5.65
08:45:57|5.65
08:45:57|5.66
08:45:59|5.67
08:46:01|5.69
08:46:01|5.7
08:46:02|5.72
08:46:03|5.73
08:46:04|5.75
08:46:06|5.72
08:46:07|5.69
08:46:08|5.7
08:46:09|5.72
08:46:11|5.77
08:46:11|5.75
08:46:12|5.74
08:46:13|5.71
08:46:14|5.72
08:46:15|5.7
08:46:16|5.7
08:46:17|5.74
08:46:18|5.71
08:46:19|5.72
08:46:20|5.69
08:46:22|5.68
08:46:23|5.66
08:46:24|5.63
08:46:25|5.67
08:46:26|5.65
08:46:26|5.63
08:46:28|5.62
08:46:29|5.63
08:46:30|5.62
08:46:31|5.61
08:46:32|5.62
08:46:33|5.65
08:46:34|5.61
08:46:35|5.61
08:46:36|5.62
08:46:37|5.59
08:46:38|5.57
08:46:39|5.55
08:46:40|5.53
08:46:41|5.52
08:46:42|5.53
08:46:44|5.5
08:46:45|5.53
08:46:45|5.53
08:46:46|5.51
08:46:47|5.49
08:46:49|5.5
08:46:50|5.5
08:46:51|5.52
08:46:53|5.5
08:46:54|5.55
08:46:56|5.56
08:46:56|5.54
08:46:58|5.57
08:46:59|5.52
08:47:00|5.55
08:47:01|5.53
08:47:02|5.55
08:47:04|5.52
08:47:05|5.55
08:47:06|5.52
08:47:07|5.48
08:47:08|5.47
08:47:10|5.47
08:47:11|5.46
08:47:12|5.46
08:47:13|5.46
08:47:14|5.47
08:47:15|5.45
08:47:16|5.46
08:47:17|5.46
08:47:18|5.43
08:47:19|5.43
08:47:20|5.44
08:47:21|5.44
08:47:22|5.49
08:47:23|5.47
08:47:24|5.48
08:47:25|5.49
08:47:26|5.49
08:47:27|5.48
08:47:28|5.48
08:47:29|5.46
08:47:30|5.49
08:47:31|5.49
08:47:33|5.51
08:47:33|5.51
08:47:34|5.54
08:47:35|5.47
08:47:36|5.47
08:47:37|5.52
08:47:38|5.53
08:47:39|5.52
08:47:40|5.51
08:47:41|5.48
08:47:42|5.48
08:47:43|5.48
08:47:44|5.51
08:47:45|5.5
08:47:46|5.5
08:47:47|5.52
08:47:48|5.56
08:47:49|5.59
08:47:50|5.56
08:47:52|5.53
08:47:54|5.53
08:47:55|5.54
08:47:56|5.59
08:47:57|5.59
08:47:58|5.56
08:48:00|5.55
08:48:01|5.56
08:48:03|5.54
08:48:04|5.52
08:48:06|5.52
08:48:06|5.54
08:48:07|5.57
08:48:09|5.58
08:48:10|5.56
08:48:11|5.56
08:48:11|5.58
08:48:13|5.58
08:48:14|5.58
08:48:15|5.56
08:48:16|5.57
08:48:16|5.6
08:48:18|5.61
08:48:19|5.63
08:48:20|5.63
08:48:22|5.62
08:48:23|5.62
08:48:24|5.6
08:48:25|5.61
08:48:26|5.6
08:48:27|5.62
08:48:27|5.61
08:48:30|5.61
08:48:30|5.6
08:48:31|5.62
08:48:32|5.6
08:48:33|5.63
08:48:34|5.61
08:48:35|5.62
08:48:36|5.57
08:48:37|5.57
08:48:38|5.57
08:48:39|5.58
08:48:40|5.57
08:48:41|5.59
08:48:42|5.59
08:48:43|5.59
08:48:44|5.61
08:48:45|5.61
08:48:46|5.6
08:48:47|5.6
08:48:48|5.61
08:48:49|5.62
08:48:50|5.62
08:48:52|5.63
08:48:54|5.6
08:48:55|5.63
08:48:56|5.63
08:48:56|5.64
08:48:59|5.64
08:48:59|5.63
08:49:00|5.62
08:49:01|5.6
08:49:03|5.62
08:49:04|5.62
08:49:05|5.61
08:49:06|5.61
08:49:07|5.63
08:49:09|5.63
08:49:10|5.62
08:49:12|5.63
08:49:12|5.63
08:49:13|5.62
08:49:14|5.64
08:49:15|5.65
08:49:16|5.64
08:49:17|5.65
08:49:18|5.64
08:49:19|5.65
08:49:20|5.65
08:49:21|5.65
08:49:22|5.65
08:49:23|5.68
08:49:25|5.67
08:49:25|5.67
08:49:26|5.69
08:49:27|5.73
08:49:28|5.73
08:49:30|5.73
08:49:30|5.76
08:49:31|5.76
08:49:32|5.77
08:49:33|5.73
08:49:34|5.73
08:49:35|5.7
08:49:36|5.72
08:49:37|5.72
08:49:38|5.73
08:49:39|5.73
08:49:41|5.77
08:49:41|5.77
08:49:42|5.79
08:49:43|5.8
08:49:44|5.78
08:49:46|5.82
08:49:46|5.83
08:49:47|5.8
08:49:48|5.89
08:49:49|5.92
08:49:51|5.96
08:49:51|5.99
08:49:53|5.95
08:49:55|5.88
08:49:56|5.87
08:49:56|5.87
08:49:57|5.92
08:49:58|5.88
08:50:00|5.9
08:50:01|5.9
08:50:02|5.92
08:50:03|5.91
08:50:03|5.98
08:50:05|5.98
08:50:06|5.97
08:50:07|5.98
08:50:08|5.98
08:50:09|5.98
08:50:10|5.99
08:50:11|6.03
08:50:12|5.99
08:50:14|5.94
08:50:14|5.89
08:50:15|5.96
08:50:16|5.9
08:50:17|5.89
08:50:18|5.91
08:50:19|5.88
08:50:20|5.9
08:50:21|5.88
08:50:22|5.86
08:50:23|5.89
08:50:24|5.89
08:50:25|5.89
08:50:26|5.87
08:50:27|5.85
08:50:28|5.87
08:50:29|5.89
08:50:30|5.89
08:50:31|5.9
08:50:32|5.9
08:50:33|5.89
08:50:34|5.9
08:50:35|5.86
08:50:36|5.85
08:50:37|5.85
08:50:38|5.88
08:50:39|5.88
08:50:40|5.84
08:50:41|5.83
08:50:42|5.82
08:50:43|5.85
08:50:44|5.84
08:50:45|5.83
08:50:46|5.82
08:50:47|5.78
08:50:49|5.78
08:50:49|5.77
08:50:50|5.78
08:50:51|5.8
08:50:52|5.8
08:50:53|5.79
08:50:55|5.65
08:50:57|5.73
08:50:57|5.63
08:50:59|5.65
08:51:00|5.64
08:51:01|5.71
08:51:02|5.69
08:51:03|5.7
08:51:04|5.73
08:51:06|5.71
08:51:06|5.71
08:51:07|5.69
08:51:08|5.71
08:51:10|5.68
08:51:11|5.65
08:51:12|5.66
08:51:12|5.66
08:51:14|5.61
08:51:15|5.62
08:51:16|5.65
08:51:17|5.63
08:51:18|5.65
08:51:19|5.58
08:51:20|5.61
08:51:22|5.63
08:51:22|5.62
08:51:23|5.64
08:51:24|5.68
08:51:25|5.71
08:51:26|5.71
08:51:28|5.72
08:51:28|5.71
08:51:29|5.69
08:51:30|5.69
08:51:31|5.7
08:51:32|5.74
08:51:33|5.76
08:51:34|5.75
08:51:35|5.71
08:51:36|5.71
08:51:37|5.71
08:51:39|5.69
08:51:39|5.7
08:51:40|5.62
08:51:41|5.6
08:51:42|5.67
08:51:44|5.68
08:51:44|5.68
08:51:45|5.67
08:51:46|5.66
08:51:47|5.65
08:51:48|5.65
08:51:49|5.65
08:51:50|5.65
08:51:51|5.68
08:51:52|5.69
08:51:53|5.71
08:51:55|5.69
08:51:57|5.69
08:51:59|5.68
08:52:00|5.69
08:52:01|5.73
08:52:02|5.77
08:52:03|5.78
08:52:04|5.83
08:52:06|5.71
08:52:06|5.67
08:52:08|5.67
08:52:09|5.77
08:52:09|5.68
08:52:10|5.71
08:52:12|5.7
08:52:13|5.68
08:52:14|5.69
08:52:14|5.69
08:52:16|5.71
08:52:17|5.72
08:52:18|5.69
08:52:18|5.77
08:52:20|5.8
08:52:21|5.76
08:52:23|5.72
08:52:23|5.73
08:52:25|5.75
08:52:25|5.74
08:52:26|5.76
08:52:27|5.76
08:52:28|5.76
08:52:30|5.76
08:52:31|5.76
08:52:32|5.82
08:52:33|5.85
08:52:34|5.91
08:52:35|5.91
08:52:36|5.85
08:52:37|5.85
08:52:37|5.81
08:52:39|5.83
08:52:40|5.83
08:52:41|5.81
08:52:42|5.79
08:52:43|5.8
08:52:44|5.81
08:52:45|5.85
08:52:46|5.85
08:52:47|5.82
08:52:48|5.82
08:52:49|5.81
08:52:50|5.81
08:52:51|5.82
08:52:52|5.84
08:52:53|5.84
08:52:54|5.82
08:52:56|5.8
08:52:57|5.83
08:52:58|5.83
08:53:00|5.84
08:53:01|5.81
08:53:02|5.8
08:53:03|5.69
08:53:04|5.7
08:53:05|5.72
08:53:06|5.74
08:53:07|5.71
08:53:08|5.74
08:53:09|5.74
08:53:10|5.74
08:53:11|5.76
08:53:12|5.76
08:53:14|5.77
08:53:15|5.78
08:53:15|5.69
08:53:17|5.76
08:53:18|5.76
08:53:19|5.76
08:53:19|5.76
08:53:20|5.81
08:53:21|5.82
08:53:23|5.78
08:53:24|5.81
08:53:25|5.8
08:53:26|5.75
08:53:26|5.74
08:53:28|5.76
08:53:29|5.75
08:53:30|5.75
08:53:30|5.74
08:53:32|5.75
08:53:33|5.72
08:53:34|5.75
08:53:34|5.75
08:53:36|5.72
08:53:36|5.72
08:53:37|5.74
08:53:39|5.74
08:53:40|5.71
08:53:41|5.7
08:53:41|5.7
08:53:42|5.71
08:53:44|5.68
08:53:44|5.68
08:53:46|5.68
08:53:47|5.68
08:53:48|5.7
08:53:49|5.7
08:53:50|5.69
08:53:50|5.71
08:53:51|5.73
08:53:53|5.75
08:53:54|5.75
08:53:55|5.72
08:53:56|5.73
08:53:57|5.72
08:53:58|5.75
08:54:00|5.73
08:54:01|5.73
08:54:02|5.69
08:54:04|5.75
08:54:04|5.72
08:54:05|5.74
08:54:07|5.74
08:54:09|5.75
08:54:09|5.74
08:54:10|5.77
08:54:12|5.77
08:54:13|5.78
08:54:14|5.75
08:54:15|5.77
08:54:16|5.77
08:54:17|5.78
08:54:17|5.78
08:54:19|5.78
08:54:20|5.78
08:54:21|5.78
08:54:22|5.81
08:54:22|5.73
08:54:24|5.73
08:54:25|5.73
08:54:25|5.74
08:54:27|5.78
08:54:27|5.72
08:54:28|5.72
08:54:30|5.72
08:54:31|5.73
08:54:32|5.73
08:54:33|5.7
08:54:34|5.7
08:54:35|5.7
08:54:36|5.7
08:54:36|5.7
08:54:38|5.7
08:54:39|5.72
08:54:40|5.75
08:54:41|6.
08:54:41|6.
08:54:43|5.89
08:54:43|5.89
08:54:45|5.7
08:54:45|5.7
08:54:47|5.69
08:54:47|5.71
08:54:48|5.71
08:54:50|5.9
08:54:51|5.7
08:54:52|5.71
08:54:53|5.7
08:54:54|5.7
08:54:55|5.69
08:54:55|5.65
08:54:57|5.66
08:54:59|5.65
08:54:59|5.63
08:55:01|5.64
08:55:02|5.64
08:55:04|5.65
08:55:05|5.66
08:55:06|5.66
08:55:07|5.65
08:55:08|5.65
08:55:09|5.64
08:55:10|5.65
08:55:11|5.64
08:55:12|5.67
08:55:13|5.66
08:55:14|5.66
08:55:15|5.65
08:55:16|5.64
08:55:16|5.64
08:55:18|5.68
08:55:19|5.65
08:55:19|5.65
08:55:21|5.68
08:55:21|5.71
08:55:23|5.72
08:55:24|5.68
08:55:25|5.7
08:55:26|5.7
08:55:27|5.72
08:55:28|5.66
08:55:29|5.7
08:55:30|5.68
08:55:31|5.67
08:55:31|5.68
08:55:33|5.68
08:55:34|5.64
08:55:35|5.65
08:55:36|5.67
08:55:36|5.68
08:55:37|5.62
08:55:38|5.63
08:55:40|5.64
08:55:41|5.62
08:55:42|5.62
08:55:43|5.63
08:55:44|5.63
08:55:45|5.61
08:55:45|5.61
08:55:47|5.63
08:55:48|5.64
08:55:48|5.63
08:55:50|5.63
08:55:51|5.62
08:55:52|5.61
08:55:53|5.6
08:55:54|5.61
08:55:54|5.6
08:55:56|5.59
08:55:57|5.58
08:55:59|5.57
08:56:00|5.55
08:56:02|5.58
08:56:03|5.59
08:56:04|5.6
08:56:05|5.61
08:56:06|5.6
08:56:07|5.61
08:56:08|5.61
08:56:09|5.6
08:56:11|5.64
08:56:11|5.6
08:56:12|5.6
08:56:14|5.61
08:56:15|5.62
08:56:16|5.62
08:56:17|5.62
08:56:18|5.62
08:56:20|5.63
08:56:21|5.65
08:56:22|5.64
08:56:22|5.65
08:56:24|5.63
08:56:25|5.64
08:56:25|5.64
08:56:27|5.62
08:56:28|5.62
08:56:28|5.62
08:56:30|5.62
08:56:31|5.6
08:56:31|5.61
08:56:33|5.6
08:56:33|5.6
08:56:34|5.6
08:56:36|5.6
08:56:37|5.6
08:56:37|5.62
08:56:38|5.6
08:56:39|5.6
08:56:40|5.6
08:56:42|5.62
08:56:42|5.63
08:56:44|5.64
08:56:44|5.66
08:56:45|5.66
08:56:46|5.6
08:56:47|5.6
08:56:48|5.62
08:56:49|5.61
08:56:50|5.6
08:56:51|5.59
08:56:52|5.59
08:56:54|5.6
08:56:54|5.61
08:56:55|5.59
08:56:56|5.59
08:56:58|5.57
08:56:59|5.57
08:57:01|5.58
08:57:02|5.58
08:57:04|5.57
08:57:05|5.57
08:57:06|5.58
08:57:07|5.56
08:57:08|5.56
08:57:09|5.56
08:57:10|5.54
08:57:11|5.54
08:57:12|5.52
08:57:13|5.53
08:57:14|5.53
08:57:15|5.51
08:57:17|5.54
08:57:17|5.54
08:57:18|5.52
08:57:19|5.55
08:57:21|5.58
08:57:22|5.53
08:57:22|5.55
08:57:23|5.52
08:57:25|5.54
08:57:25|5.55
08:57:26|5.56
08:57:27|5.55
08:57:29|5.54
08:57:30|5.54
08:57:31|5.56
08:57:32|5.56
08:57:32|5.58
08:57:33|5.59
08:57:35|5.6
08:57:36|5.56
08:57:36|5.56
08:57:37|5.55
08:57:38|5.56
08:57:39|5.57
08:57:41|5.57
08:57:41|5.57
08:57:43|5.58
08:57:44|5.61
08:57:44|5.61
08:57:46|5.65
08:57:46|5.65
08:57:48|5.62
08:57:49|5.62
08:57:50|5.62
08:57:51|5.62
08:57:52|5.62
08:57:53|5.62
08:57:54|5.62
08:57:55|5.62
08:57:56|5.61
08:57:57|5.6
08:57:58|5.6
08:57:59|5.62
08:58:00|5.63
08:58:02|5.62
08:58:03|5.6
08:58:05|5.59
08:58:07|5.58
08:58:07|5.57
08:58:09|5.58
08:58:10|5.6
08:58:11|5.6
08:58:12|5.6
08:58:14|5.59
08:58:14|5.57
08:58:15|5.59
08:58:16|5.59
08:58:17|5.6
08:58:18|5.6
08:58:19|5.61
08:58:20|5.6
08:58:21|5.6
08:58:22|5.61
08:58:23|5.59
08:58:24|5.6
08:58:25|5.62
08:58:26|5.6
08:58:27|5.63
08:58:28|5.62
08:58:29|5.62
08:58:30|5.64
08:58:31|5.59
08:58:32|5.59
08:58:33|5.59
08:58:34|5.57
08:58:35|5.58
08:58:36|5.59
08:58:37|5.59
08:58:38|5.58
08:58:39|5.58
08:58:40|5.6
08:58:41|5.6
08:58:42|5.6
08:58:43|5.58
08:58:44|5.56
08:58:45|5.58
08:58:46|5.56
08:58:47|5.58
08:58:48|5.6
08:58:49|5.58
08:58:50|5.59
08:58:51|5.58
08:58:52|5.59
08:58:53|5.56
08:58:54|5.56
08:58:55|5.56
08:58:56|5.57
08:58:57|5.57
08:58:58|5.55
08:58:59|5.55
08:59:01|5.55
08:59:03|5.57
08:59:03|5.57
08:59:05|5.57
08:59:05|5.55
08:59:07|5.55
08:59:07|5.56
08:59:10|5.54
08:59:11|5.55
08:59:13|5.59
08:59:13|5.55
08:59:15|5.56
08:59:16|5.56
08:59:17|5.57
08:59:18|5.57
08:59:19|5.57
08:59:20|5.6
08:59:21|5.53
08:59:23|5.55
08:59:23|5.55
08:59:24|5.57
08:59:25|5.55
08:59:26|5.57
08:59:27|5.56
08:59:28|5.56
08:59:29|5.55
08:59:30|5.55
08:59:31|5.55
08:59:32|5.54
08:59:33|5.54
08:59:34|5.54
08:59:35|5.55
08:59:36|5.56
08:59:37|5.56
08:59:38|5.55
08:59:39|5.55
08:59:40|5.55
08:59:41|5.55
08:59:42|5.56
08:59:43|5.57
08:59:44|5.58
08:59:45|5.58
08:59:46|5.6
08:59:47|5.57
08:59:48|5.57
08:59:49|5.57
08:59:50|5.58
08:59:51|5.59
08:59:52|5.57
08:59:53|5.51
08:59:54|5.53
08:59:55|5.52
08:59:56|5.55
08:59:57|5.53
08:59:58|5.53
08:59:59|5.55
09:00:00|5.52
09:00:02|5.52
09:00:04|5.53
09:00:05|5.5
09:00:07|5.5
09:00:07|5.52
09:00:08|5.5
09:00:09|5.48
09:00:10|5.48
09:00:11|5.51
09:00:13|5.48
09:00:14|5.48
09:00:15|5.51
09:00:16|5.46
09:00:16|5.46
09:00:18|5.47
09:00:19|5.45
09:00:20|5.44
09:00:21|5.45
09:00:22|5.46
09:00:23|5.44
09:00:24|5.43
09:00:25|5.43
09:00:25|5.43
09:00:27|5.45
09:00:28|5.45
09:00:29|5.42
09:00:30|5.4
09:00:31|5.41
09:00:32|5.45
09:00:33|5.42
09:00:34|5.4
09:00:34|5.41
09:00:36|5.4
09:00:36|5.42
09:00:38|5.4
09:00:39|5.4
09:00:40|5.38
09:00:41|5.39
09:00:42|5.37
09:00:43|5.38
09:00:44|5.38
09:00:44|5.37
09:00:46|5.35
09:00:47|5.35
09:00:48|5.36
09:00:49|5.37
09:00:50|5.34
09:00:51|5.34
09:00:51|5.33
09:00:53|5.33
09:00:54|5.22
09:00:55|5.26
09:00:56|5.24
09:00:57|5.21
09:00:57|5.22
09:00:59|5.23
09:01:00|5.21
09:01:01|5.22
09:01:02|5.21
09:01:04|5.22
09:01:05|5.26
09:01:06|5.25
09:01:06|5.22
09:01:08|5.2
09:01:08|5.23
09:01:09|5.25
09:01:11|5.24
09:01:12|5.28
09:01:14|5.27
09:01:14|5.27
09:01:15|5.23
09:01:17|5.31
09:01:19|5.32
09:01:20|5.31
09:01:21|5.33
09:01:22|5.34
09:01:23|5.34
09:01:23|5.33
09:01:25|5.29
09:01:26|5.29
09:01:27|5.3
09:01:29|5.28
09:01:29|5.28
09:01:30|5.3
09:01:31|5.29
09:01:32|5.28
09:01:33|5.29
09:01:34|5.3
09:01:35|5.3
09:01:36|5.3
09:01:37|5.31
09:01:38|5.31
09:01:39|5.32
09:01:40|5.32
09:01:41|5.34
09:01:42|5.33
09:01:43|5.29
09:01:44|5.29
09:01:45|5.34
09:01:46|5.32
09:01:47|5.3
09:01:48|5.34
09:01:49|5.34
09:01:50|5.34
09:01:51|5.34
09:01:52|5.34
09:01:53|5.34
09:01:54|5.34
09:01:55|5.33
09:01:56|5.31
09:01:57|5.32
09:01:58|5.32
09:01:59|5.3
09:02:00|5.31
09:02:01|5.29
09:02:02|5.27
09:02:04|5.28
09:02:06|5.32
09:02:07|5.28
09:02:09|5.29
09:02:09|5.29
09:02:10|5.29
09:02:11|5.31
09:02:12|5.32
09:02:14|5.33
09:02:16|5.29
09:02:16|5.31
09:02:17|5.26
09:02:18|5.26
09:02:19|5.27
09:02:20|5.29
09:02:21|5.32
09:02:22|5.32
09:02:23|5.32
09:02:24|5.3
09:02:25|5.29
09:02:26|5.27
09:02:28|5.31
09:02:28|5.31
09:02:29|5.32
09:02:30|5.3
09:02:32|5.3
09:02:33|5.3
09:02:34|5.3
09:02:35|5.3
09:02:36|5.26
09:02:37|5.29
09:02:38|5.28
09:02:39|5.26
09:02:39|5.26
09:02:40|5.3
09:02:42|5.27
09:02:43|5.27
09:02:44|5.28
09:02:45|5.28
09:02:45|5.28
09:02:47|5.27
09:02:47|5.26
09:02:49|5.26
09:02:50|5.25
09:02:51|5.29
09:02:52|5.29
09:02:52|5.27
09:02:54|5.29
09:02:54|5.28
09:02:56|5.28
09:02:57|5.28
09:02:57|5.28
09:02:59|5.26
09:03:00|5.28
09:03:01|5.26
09:03:02|5.27
09:03:03|5.27
09:03:04|5.27
09:03:06|5.28
09:03:07|5.28
09:03:08|5.28
09:03:09|5.28
09:03:11|5.28
09:03:12|5.28
09:03:13|5.28
09:03:14|5.37
09:03:15|5.39
09:03:16|5.36
09:03:17|5.37
09:03:18|5.31
09:03:19|5.31
09:03:20|5.35
09:03:21|5.23
09:03:22|5.22
09:03:22|5.2
09:03:24|5.19
09:03:25|5.21
09:03:25|5.19
09:03:27|5.19
09:03:28|5.15
09:03:29|5.18
09:03:30|5.15
09:03:31|5.14
09:03:32|5.14
09:03:33|5.14
09:03:34|5.12
09:03:34|5.12
09:03:35|5.12
09:03:37|5.12
09:03:38|5.04
09:03:39|5.04
09:03:40|5.08
09:03:40|5.08
09:03:42|5.08
09:03:43|5.04
09:03:44|5.01
09:03:45|5.01
09:03:46|4.98
09:03:47|5.
09:03:48|5.01
09:03:49|4.99
09:03:50|5.01
09:03:51|5.01
09:03:52|5.04
09:03:53|5.05
09:03:53|5.05
09:03:55|5.05
09:03:56|5.04
09:03:57|5.04
09:03:58|5.04
09:03:59|5.03
09:03:59|5.03
09:04:01|5.02
09:04:02|5.04
09:04:03|5.05
09:04:03|5.05
09:04:05|5.07
09:04:07|5.06
09:04:07|5.08
09:04:09|5.07
09:04:11|5.08
09:04:12|5.06
09:04:13|5.06
09:04:14|5.08
09:04:15|5.08
09:04:15|5.08
09:04:17|5.13
09:04:18|5.12
09:04:18|5.11
09:04:20|5.12
09:04:21|5.12
09:04:22|5.11
09:04:23|5.13
09:04:24|5.13
09:04:25|5.13
09:04:26|5.1
09:04:28|5.09
09:04:28|5.13
09:04:30|5.15
09:04:30|5.18
09:04:32|5.22
09:04:33|5.23
09:04:34|5.23
09:04:35|5.2
09:04:36|5.18
09:04:37|5.15
09:04:38|5.14
09:04:39|5.21
09:04:40|5.21
09:04:41|5.15
09:04:42|5.15
09:04:43|5.17
09:04:44|5.15
09:04:45|5.15
09:04:46|5.16
09:04:47|5.16
09:04:48|5.18
09:04:49|5.14
09:04:50|5.14
09:04:51|5.16
09:04:52|5.16
09:04:53|5.14
09:04:54|5.15
09:04:55|5.15
09:04:56|5.13
09:04:57|5.13
09:04:58|5.14
09:04:59|5.14
09:05:00|5.14
09:05:01|5.14
09:05:02|5.16
09:05:03|5.16
09:05:04|5.16
09:05:05|5.17
09:05:07|5.18
09:05:08|5.14
09:05:09|5.14
09:05:10|5.14
09:05:12|5.18
09:05:13|5.18
09:05:14|5.18
09:05:16|5.18
09:05:16|5.21
09:05:18|5.23
09:05:18|5.23
09:05:20|5.2
09:05:21|5.2
09:05:22|5.2
09:05:23|5.24
09:05:24|5.24
09:05:25|5.23
09:05:26|5.22
09:05:27|5.22
09:05:28|5.23
09:05:29|5.24
09:05:30|5.24
09:05:31|5.21
09:05:32|5.21
09:05:33|5.2
09:05:34|5.21
09:05:35|5.23
09:05:36|5.23
09:05:37|5.24
09:05:38|5.21
09:05:39|5.23
09:05:40|5.23
09:05:41|5.24
09:05:42|5.25
09:05:43|5.25
09:05:44|5.25
09:05:45|5.25
09:05:46|5.25
09:05:47|5.25
09:05:48|5.27
09:05:49|5.27
09:05:50|5.27
09:05:51|5.28
09:05:52|5.28
09:05:53|5.29
09:05:54|5.29
09:05:55|5.25
09:05:56|5.25
09:05:57|5.25
09:05:58|5.26
09:05:59|5.26
09:06:00|5.26
09:06:01|5.28
09:06:02|5.28
09:06:03|5.31
09:06:04|5.32
09:06:05|5.34
09:06:06|5.35
09:06:08|5.29
09:06:09|5.29
09:06:11|5.33
09:06:12|5.33
09:06:13|5.33
09:06:15|5.32
09:06:15|5.37
09:06:17|5.4
09:06:17|5.4
09:06:19|5.4
09:06:20|5.42
09:06:21|5.41
09:06:21|5.4
09:06:23|5.4
09:06:24|5.38
09:06:24|5.38
09:06:25|5.38
09:06:26|5.39
09:06:28|5.37
09:06:28|5.34
09:06:30|5.4
09:06:30|5.35
09:06:31|5.31
09:06:33|5.34
09:06:34|5.35
09:06:35|5.34
09:06:35|5.36
09:06:36|5.36
09:06:38|5.36
09:06:39|5.38
09:06:40|5.43
09:06:41|5.41
09:06:42|5.39
09:06:43|5.41
09:06:44|5.41
09:06:45|5.41
09:06:46|5.42
09:06:46|5.41
09:06:48|5.41
09:06:48|5.44
09:06:49|5.34
09:06:51|5.34
09:06:52|5.32
09:06:52|5.31
09:06:54|5.29
09:06:55|5.14
09:06:56|5.2
09:06:57|5.2
09:06:58|5.26
09:06:59|5.22
09:07:00|5.21
09:07:01|5.13
09:07:02|5.14
09:07:03|5.06
09:07:04|5.05
09:07:05|5.16
09:07:06|5.08
09:07:08|5.06
09:07:09|5.03
09:07:11|5.03
09:07:12|4.99
09:07:13|4.98
09:07:15|4.91
09:07:16|4.93
09:07:17|4.94
09:07:18|4.94
09:07:19|4.89
09:07:20|4.91
09:07:20|4.95
09:07:22|4.95
09:07:22|4.97
09:07:24|4.99
09:07:25|4.99
09:07:25|4.97
09:07:27|4.97
09:07:27|4.95
09:07:28|4.96
09:07:30|4.94
09:07:31|4.92
09:07:32|4.99
09:07:33|4.99
09:07:34|4.98
09:07:35|4.97
09:07:36|4.98
09:07:37|4.98
09:07:38|4.96
09:07:39|4.98
09:07:40|4.98
09:07:41|4.98
09:07:42|4.98
09:07:43|4.97
09:07:44|4.98
09:07:45|4.98
09:07:46|5.
09:07:47|4.98
09:07:48|5.
09:07:49|5.
09:07:50|5.
09:07:51|5.
09:07:52|5.
09:07:53|4.96
09:07:54|4.98
09:07:55|4.91
09:07:56|4.91
09:07:57|4.9
09:07:58|4.92
09:07:59|4.85
09:08:00|4.86
09:08:01|4.87
09:08:02|4.85
09:08:04|4.82
09:08:04|4.84
09:08:05|4.83
09:08:07|4.84
09:08:09|4.85
09:08:10|4.83
09:08:11|4.82
09:08:13|4.84
09:08:14|4.84
09:08:15|4.82
09:08:16|4.81
09:08:17|4.81
09:08:18|4.81
09:08:19|4.76
09:08:20|4.78
09:08:21|4.78
09:08:22|4.78
09:08:23|4.76
09:08:24|4.75
09:08:25|4.79
09:08:26|4.74
09:08:27|4.77
09:08:28|4.77
09:08:29|4.75
09:08:30|4.75
09:08:31|4.75
09:08:32|4.78
09:08:33|4.79
09:08:34|4.8
09:08:35|4.81
09:08:36|4.82
09:08:37|4.85
09:08:38|4.86
09:08:39|4.86
09:08:40|4.85
09:08:41|4.85
09:08:42|4.87
09:08:43|4.87
09:08:44|4.89
09:08:46|4.88
09:08:46|4.87
09:08:48|4.89
09:08:49|4.89
09:08:49|4.91
09:08:50|4.9
09:08:51|4.91
09:08:53|4.9
09:08:53|4.9
09:08:54|4.89
09:08:55|4.91
09:08:56|4.9
09:08:57|4.9
09:08:58|4.91
09:09:00|4.9
09:09:01|4.93
09:09:02|4.92
09:09:02|4.95
09:09:03|4.97
09:09:04|4.97
09:09:06|4.99
09:09:06|5.01
09:09:08|5.
09:09:09|5.
09:09:11|5.02
09:09:12|5.01
09:09:13|4.98
09:09:15|4.94
09:09:16|4.96
09:09:17|4.92
09:09:18|4.94
09:09:19|4.96
09:09:20|4.95
09:09:21|4.95
09:09:23|4.92
09:09:24|4.91
09:09:25|4.89
09:09:26|4.89
09:09:27|4.96
09:09:28|4.91
09:09:29|4.92
09:09:30|4.93
09:09:31|4.93
09:09:32|4.93
09:09:33|4.93
09:09:34|4.93
09:09:35|4.93
09:09:36|4.93
09:09:37|4.94
09:09:38|4.93
09:09:39|4.93
09:09:40|4.9
09:09:41|4.89
09:09:42|4.93
09:09:43|4.88
09:09:44|4.9
09:09:45|4.85
09:09:47|4.84
09:09:47|4.83
09:09:48|4.85
09:09:50|4.83
09:09:50|4.81
09:09:52|4.8
09:09:52|4.81
09:09:54|4.81
09:09:55|4.78
09:09:55|4.8
09:09:56|4.8
09:09:57|4.8
09:09:59|4.8
09:10:00|4.8
09:10:00|4.82
09:10:01|4.83
09:10:02|4.82
09:10:04|4.84
09:10:04|4.86
09:10:05|4.89
09:10:07|4.84
09:10:08|4.85
09:10:09|4.86
09:10:10|4.87
09:10:11|4.82
09:10:12|4.83
09:10:14|4.81
09:10:15|4.82
09:10:16|4.79
09:10:17|4.83
09:10:18|4.83
09:10:18|4.82
09:10:19|4.83
09:10:20|4.81
09:10:22|4.83
09:10:23|4.83
09:10:24|4.81
09:10:25|4.81
09:10:26|4.79
09:10:27|4.79
09:10:28|4.77
09:10:29|4.79
09:10:30|4.77
09:10:31|4.75
09:10:32|4.75
09:10:34|4.75
09:10:35|4.76
09:10:36|4.75
09:10:36|4.75
09:10:37|4.74
09:10:39|4.73
09:10:40|4.72
09:10:41|4.7
09:10:42|4.68
09:10:42|4.69
09:10:45|4.68
09:10:45|4.68
09:10:46|4.68
09:10:47|4.7
09:10:48|4.7
09:10:49|4.69
09:10:50|4.68
09:10:51|4.69
09:10:52|4.69
09:10:53|4.69
09:10:54|4.7
09:10:55|4.7
09:10:56|4.68
09:10:57|4.71
09:10:58|4.71
09:10:59|4.71
09:11:00|4.72
09:11:01|4.74
09:11:02|4.76
09:11:03|4.76
09:11:04|4.76
09:11:05|4.84
09:11:06|4.74
09:11:07|4.74
09:11:09|4.72
09:11:11|4.76
09:11:11|4.76
09:11:13|4.76
09:11:14|4.73
09:11:15|4.73
09:11:15|4.72
09:11:17|4.74
09:11:18|4.73
09:11:19|4.72
09:11:19|4.73
09:11:22|4.71
09:11:22|4.69
09:11:23|4.69
09:11:24|4.7
09:11:25|4.7
09:11:26|4.75
09:11:27|4.71
09:11:28|4.69
09:11:29|4.7
09:11:31|4.7
09:11:31|4.69
09:11:32|4.69
09:11:34|4.69
09:11:35|4.71
09:11:36|4.68
09:11:36|4.68
09:11:38|4.66
09:11:39|4.66
09:11:40|4.65
09:11:41|4.64
09:11:42|4.63
09:11:43|4.64
09:11:44|4.64
09:11:45|4.65
09:11:46|4.66
09:11:46|4.68
09:11:47|4.65
09:11:49|4.63
09:11:49|4.62
09:11:51|4.61
09:11:51|4.62
09:11:53|4.62
09:11:54|4.62
09:11:55|4.59
09:11:56|4.59
09:11:57|4.6
09:11:57|4.59
09:11:58|4.59
09:12:00|4.61
09:12:01|4.61
09:12:02|4.59
09:12:02|4.59
09:12:04|4.59
09:12:05|4.59
09:12:06|4.6
09:12:06|4.58
09:12:08|4.59
09:12:09|4.59
09:12:11|4.6
09:12:12|4.61
09:12:13|4.63
09:12:15|4.65
09:12:16|4.65
09:12:16|4.65
09:12:17|4.63
09:12:19|4.63
09:12:19|4.65
09:12:21|4.65
09:12:23|4.65
09:12:23|4.66
09:12:24|4.65
09:12:26|4.66
09:12:27|4.66
09:12:28|4.66
09:12:29|4.66
09:12:30|4.66
09:12:31|4.66
09:12:32|4.68
09:12:33|4.74
09:12:34|4.7
09:12:34|4.73
09:12:36|4.7
09:12:37|4.67
09:12:37|4.68
09:12:39|4.66
09:12:40|4.65
09:12:41|4.68
09:12:42|4.65
09:12:43|4.65
09:12:43|4.76
09:12:46|4.75
09:12:46|4.74
09:12:48|4.74
09:12:49|4.85
09:12:49|4.85
09:12:51|4.79
09:12:52|4.77
09:12:52|4.99
09:12:54|4.99
09:12:55|4.99
09:12:56|4.76
09:12:57|4.77
09:12:58|4.74
09:12:58|4.74
09:13:00|4.74
09:13:01|4.88
09:13:02|4.77
09:13:03|4.77
09:13:04|4.77
09:13:05|4.77
09:13:06|4.78
09:13:07|4.82
09:13:08|4.82
09:13:09|4.8
09:13:09|4.79
09:13:12|4.79
09:13:12|4.79
09:13:14|4.83
09:13:16|4.82
09:13:16|4.92
09:13:17|4.91
09:13:18|4.81
09:13:19|4.81
09:13:20|4.81
09:13:21|4.88
09:13:23|4.83
09:13:25|4.82
09:13:25|4.82
09:13:27|4.79
09:13:28|4.8
09:13:29|4.82
09:13:30|4.82
09:13:31|4.82
09:13:32|4.82
09:13:33|4.8
09:13:34|4.81
09:13:35|4.8
09:13:36|4.83
09:13:37|4.8
09:13:38|4.78
09:13:39|4.81
09:13:40|4.81
09:13:41|4.78
09:13:42|4.78
09:13:43|4.77
09:13:44|4.76
09:13:45|4.76
09:13:46|4.75
09:13:47|4.78
09:13:48|4.78
09:13:49|4.78
09:13:50|4.78
09:13:51|4.75
09:13:52|4.75
09:13:53|4.78
09:13:53|4.77
09:13:54|4.78
09:13:56|4.78
09:13:57|4.77
09:13:58|4.78
09:13:59|4.8
09:14:00|4.8
09:14:00|4.8
09:14:02|4.75
09:14:02|4.75
09:14:04|4.8
09:14:04|4.8
09:14:06|4.8
09:14:07|4.79
09:14:08|4.79
09:14:09|4.75
09:14:10|4.72
09:14:10|4.7
09:14:13|4.68
09:14:13|4.68
09:14:15|4.69
09:14:16|4.7
09:14:17|4.69
09:14:18|4.67
09:14:20|4.67
09:14:20|4.7
09:14:21|4.7
09:14:23|4.71
09:14:25|4.64
09:14:25|4.63
09:14:26|4.65
09:14:27|4.65
09:14:29|4.61
09:14:30|4.61
09:14:31|4.6
09:14:32|4.63
09:14:33|4.64
09:14:34|4.61
09:14:35|4.61
09:14:36|4.61
09:14:37|4.61
09:14:38|4.59
09:14:39|4.58
09:14:40|4.59
09:14:41|4.59
09:14:42|4.59
09:14:43|4.59
09:14:44|4.59
09:14:45|4.57
09:14:46|4.57
09:14:48|4.57
09:14:48|4.57
09:14:49|4.58
09:14:51|4.54
09:14:52|4.58
09:14:52|4.57
09:14:54|4.58
09:14:55|4.59
09:14:55|4.55
09:14:56|4.55
09:14:57|4.55
09:14:58|4.57
09:15:00|4.57
09:15:01|4.56
09:15:02|4.56
09:15:02|4.57
09:15:04|4.57
09:15:04|4.62
09:15:05|4.64
09:15:07|4.6
09:15:07|4.62
09:15:09|4.62
09:15:09|4.63
09:15:10|4.63
09:15:11|4.63
09:15:13|4.64
09:15:14|4.62
09:15:16|4.63
09:15:17|4.63
09:15:19|4.65
09:15:19|4.6
09:15:20|4.6
09:15:21|4.63
09:15:23|4.63
09:15:24|4.63
09:15:25|4.63
09:15:26|4.65
09:15:26|4.64
09:15:27|4.64
09:15:29|4.68
09:15:31|4.68
09:15:32|4.69
09:15:33|4.71
09:15:33|4.72
09:15:35|4.7
09:15:35|4.73
09:15:37|4.71
09:15:37|4.71
09:15:39|4.71
09:15:40|4.73
09:15:41|4.79
09:15:41|4.98
09:15:43|4.99
09:15:43|5.
09:15:44|4.72
09:15:46|4.72
09:15:46|4.73
09:15:47|4.77
09:15:48|4.73
09:15:50|4.73
09:15:50|4.77
09:15:52|5.
09:15:52|4.71
09:15:53|5.
09:15:55|4.9
09:15:55|4.96
09:15:56|4.81
09:15:57|4.81
09:15:58|4.72
09:16:00|4.76
09:16:00|4.78
09:16:01|4.78
09:16:02|4.78
09:16:04|4.78
09:16:04|4.76
09:16:06|4.82
09:16:07|4.82
09:16:08|4.81
09:16:08|4.76
09:16:09|4.76
09:16:11|4.85
09:16:11|4.84
09:16:12|4.86
09:16:14|4.89
09:16:16|4.88
09:16:16|4.87
09:16:17|4.85
09:16:19|4.84
09:16:20|4.92
09:16:21|4.92
09:16:23|4.89
09:16:24|4.88
09:16:25|4.89
09:16:26|4.88
09:16:27|4.88
09:16:27|4.88
09:16:29|4.88
09:16:29|4.88
09:16:31|4.88
09:16:32|4.92
09:16:32|4.92
09:16:34|4.9
09:16:35|4.89
09:16:36|4.9
09:16:36|4.91
09:16:37|4.92
09:16:39|4.93
09:16:39|4.89
09:16:40|4.9
09:16:42|4.93
09:16:42|4.93
09:16:43|4.9
09:16:45|4.91
09:16:46|4.89
09:16:46|4.89
09:16:47|4.88
09:16:48|4.88
09:16:49|4.89
09:16:51|4.88
09:16:52|4.88
09:16:52|4.89
09:16:53|4.89
09:16:54|4.89
09:16:55|4.89
09:16:56|4.89
09:16:58|4.89
09:16:59|4.86
09:17:00|4.87
09:17:01|4.84
09:17:01|4.83
09:17:02|4.8
09:17:03|4.8
09:17:05|4.79
09:17:05|4.83
09:17:06|4.81
09:17:08|4.81
09:17:09|4.78
09:17:10|4.78
09:17:10|4.76
09:17:11|4.76
09:17:12|4.76
09:17:13|4.77
09:17:14|4.77
09:17:16|4.76
09:17:18|4.76
09:17:19|4.75
09:17:20|4.76
09:17:21|4.76
09:17:23|4.7
09:17:24|4.74
09:17:25|4.73
09:17:25|4.74
09:17:27|4.76
09:17:28|4.76
09:17:29|4.75
09:17:30|4.75
09:17:30|4.76
09:17:32|4.75
09:17:33|4.78
09:17:34|4.76
09:17:35|4.74
09:17:36|4.74
09:17:37|4.74
09:17:38|4.74
09:17:39|4.77
09:17:40|4.79
09:17:40|4.79
09:17:41|4.77
09:17:43|4.76
09:17:44|4.72
09:17:44|4.72
09:17:45|4.74
09:17:47|4.75
09:17:47|4.73
09:17:49|4.73
09:17:49|4.75
09:17:50|4.73
09:17:51|4.73
09:17:53|4.73
09:17:54|4.71
09:17:55|4.73
09:17:56|4.72
09:17:56|4.73
09:17:58|4.72
09:17:58|4.73
09:18:00|4.73
09:18:01|4.71
09:18:02|4.71
09:18:02|4.71
09:18:03|4.71
09:18:05|4.7
09:18:05|4.7
09:18:06|4.71
09:18:08|4.68
09:18:09|4.67
09:18:10|4.67
09:18:10|4.68
09:18:12|4.7
09:18:12|4.68
09:18:13|4.7
09:18:15|4.7
09:18:16|4.71
09:18:18|4.67
09:18:19|4.66
09:18:21|4.68
09:18:22|4.69
09:18:23|4.71
09:18:24|4.71
09:18:25|4.7
09:18:26|4.71
09:18:27|4.71
09:18:28|4.72
09:18:29|4.69
09:18:30|4.71
09:18:31|4.7
09:18:32|4.7
09:18:34|4.72
09:18:34|4.72
09:18:36|4.73
09:18:37|4.74
09:18:38|4.76
09:18:39|4.76
09:18:40|4.77
09:18:41|4.77
09:18:42|4.77
09:18:43|4.79
09:18:44|4.79
09:18:45|4.77
09:18:46|4.77
09:18:47|4.78
09:18:48|4.77
09:18:49|4.8
09:18:50|4.8
09:18:51|4.8
09:18:52|4.8
09:18:53|4.82
09:18:54|4.8
09:18:55|4.82
09:18:56|4.8
09:18:57|4.8
09:18:58|4.82
09:18:59|4.84
09:19:00|4.84
09:19:01|4.84
09:19:02|4.84
09:19:03|4.85
09:19:04|4.82
09:19:05|4.82
09:19:06|4.81
09:19:07|4.81
09:19:08|4.81
09:19:09|4.81
09:19:10|4.83
09:19:11|4.83
09:19:12|4.83
09:19:13|4.84
09:19:14|4.86
09:19:15|4.87
09:19:16|4.84
09:19:18|4.84
09:19:20|4.83
09:19:20|4.83
09:19:22|4.85
09:19:22|4.89
09:19:23|4.89
09:19:25|4.89
09:19:25|4.87
09:19:27|4.87
09:19:28|4.88
09:19:29|4.87
09:19:31|4.87
09:19:31|4.88
09:19:33|4.86
09:19:33|4.87
09:19:34|4.87
09:19:36|4.85
09:19:38|4.85
09:19:38|4.87
09:19:39|4.87
09:19:40|4.89
09:19:41|4.88
09:19:42|4.89
09:19:43|4.9
09:19:44|4.92
09:19:45|4.94
09:19:46|4.96
09:19:47|5.09
09:19:48|4.95
09:19:50|5.08
09:19:51|4.91
09:19:52|4.91
09:19:53|4.91
09:19:54|4.96
09:19:54|4.95
09:19:56|4.94
09:19:57|4.94
09:19:58|4.94
09:19:58|4.97
09:19:59|4.98
09:20:01|4.94
09:20:02|4.94
09:20:03|4.92
09:20:04|4.92
09:20:05|4.94
09:20:06|4.94
09:20:07|4.95
09:20:08|4.97
09:20:08|4.92
09:20:10|4.96
09:20:10|4.96
09:20:12|4.9
09:20:13|4.9
09:20:14|4.87
09:20:15|4.87
09:20:15|4.84
09:20:16|4.74
09:20:19|4.71
09:20:20|4.74
09:20:22|4.82
09:20:23|4.83
09:20:24|4.81
09:20:25|4.81
09:20:26|4.82
09:20:28|4.82
09:20:28|4.82
09:20:29|4.83
09:20:30|4.84
09:20:31|4.87
09:20:32|4.87
09:20:33|4.89
09:20:34|4.89
09:20:35|4.87
09:20:36|4.84
09:20:37|4.83
09:20:38|4.83
09:20:39|4.83
09:20:40|4.88
09:20:41|4.88
09:20:42|4.89
09:20:43|4.92
09:20:44|4.88
09:20:45|4.87
09:20:46|4.86
09:20:47|4.89
09:20:48|4.89
09:20:49|4.88
09:20:50|4.9
09:20:51|4.89
09:20:52|4.89
09:20:53|4.89
09:20:54|4.99
09:20:55|4.9
09:20:56|4.88
09:20:57|4.87
09:20:58|4.87
09:20:59|4.87
09:21:00|4.87
09:21:01|4.87
09:21:02|4.88
09:21:03|4.87
09:21:04|4.95
09:21:05|4.86
09:21:06|4.86
09:21:07|4.9
09:21:08|4.95
09:21:09|4.88
09:21:10|4.89
09:21:11|4.97
09:21:12|4.97
09:21:13|4.89
09:21:14|4.89
09:21:15|4.89
09:21:16|4.85
09:21:18|4.88
09:21:20|4.94
09:21:21|4.97
09:21:22|4.94
09:21:24|4.96
09:21:24|4.96
09:21:25|4.94
09:21:26|4.94
09:21:27|4.94
09:21:28|4.94
09:21:29|4.94
09:21:30|4.94
09:21:31|4.96
09:21:32|4.96
09:21:33|4.97
09:21:34|4.99
09:21:35|4.99
09:21:36|5.
09:21:37|5.02
09:21:38|5.
09:21:40|4.98
09:21:41|4.97
09:21:42|4.97
09:21:43|4.97
09:21:44|4.98
09:21:46|4.98
09:21:46|4.98
09:21:47|4.99
09:21:48|4.99
09:21:49|4.97
09:21:51|4.98
09:21:51|4.98
09:21:53|4.98
09:21:54|5.
09:21:55|5.01
09:21:56|5.01
09:21:57|5.
09:21:58|5.03
09:22:00|5.
09:22:00|5.04
09:22:01|5.04
09:22:02|5.01
09:22:03|4.99
09:22:04|4.99
09:22:05|4.99
09:22:06|5.02
09:22:07|5.04
09:22:08|5.04
09:22:09|5.04
09:22:10|5.04
09:22:11|5.02
09:22:12|5.02
09:22:13|5.05
09:22:14|5.09
09:22:15|5.05
09:22:16|5.06
09:22:17|5.04
09:22:19|5.03
09:22:21|5.03
09:22:22|5.05
09:22:23|5.02
09:22:25|5.02
09:22:25|5.02
09:22:27|5.04
09:22:27|5.05
09:22:29|5.03
09:22:30|5.03
09:22:31|5.02
09:22:33|5.02
09:22:33|5.02
09:22:35|5.02
09:22:36|5.02
09:22:37|5.
09:22:38|5.01
09:22:39|5.01
09:22:40|5.
09:22:41|5.
09:22:42|5.
09:22:43|4.96
09:22:44|4.96
09:22:45|4.95
09:22:46|4.95
09:22:47|4.96
09:22:48|4.9
09:22:49|4.89
09:22:50|4.9
09:22:51|4.91
09:22:52|4.89
09:22:53|4.89
09:22:54|4.89
09:22:55|4.94
09:22:55|4.91
09:22:57|4.91
09:22:58|4.87
09:22:59|4.88
09:23:00|4.89
09:23:00|4.88
09:23:02|4.87
09:23:03|5.
09:23:04|4.94
09:23:05|4.99
09:23:06|4.89
09:23:07|4.88
09:23:08|4.88
09:23:09|4.96
09:23:10|4.88
09:23:11|4.88
09:23:12|4.87
09:23:12|4.87
09:23:13|4.87
09:23:15|4.92
09:23:16|4.96
09:23:17|4.89
09:23:19|4.91
09:23:20|4.9
09:23:22|4.9
09:23:23|4.95
09:23:25|4.94
09:23:26|5.01
09:23:28|5.01
09:23:28|4.91
09:23:29|4.91
09:23:31|4.91
09:23:32|4.9
09:23:33|4.88
09:23:34|4.85
09:23:35|4.85
09:23:36|4.83
09:23:37|4.83
09:23:38|4.83
09:23:39|4.85
09:23:40|4.83
09:23:41|4.82
09:23:42|4.81
09:23:43|4.73
09:23:44|4.78
09:23:45|4.8
09:23:46|4.8
09:23:47|4.76
09:23:48|4.77
09:23:49|4.81
09:23:50|4.76
09:23:51|4.75
09:23:52|4.76
09:23:53|4.76
09:23:54|4.77
09:23:55|4.78
09:23:56|4.77
09:23:57|4.73
09:23:58|4.75
09:23:59|4.75
09:24:00|4.86
09:24:01|4.74
09:24:02|4.75
09:24:04|4.75
09:24:05|4.76
09:24:05|4.74
09:24:06|4.73
09:24:08|4.73
09:24:09|4.75
09:24:10|4.72
09:24:11|4.71
09:24:13|4.68
09:24:14|4.78
09:24:15|4.81
09:24:16|4.72
09:24:17|4.76
09:24:18|4.7
09:24:19|4.57
09:24:19|4.57
09:24:21|4.59
09:24:23|4.7
09:24:24|4.56
09:24:25|4.56
09:24:26|4.56
09:24:27|4.52
09:24:28|4.59
09:24:31|4.54
09:24:32|4.56
09:24:33|4.72
09:24:34|4.57
09:24:36|4.52
09:24:37|4.5
09:24:38|4.51
09:24:39|4.51
09:24:40|4.53
09:24:41|4.57
09:24:42|4.55
09:24:43|4.74
09:24:44|4.54
09:24:45|4.54
09:24:46|4.54
09:24:47|4.66
09:24:48|4.57
09:24:49|4.57
09:24:50|4.55
09:24:52|4.55
09:24:53|4.53
09:24:54|4.55
09:24:55|4.51
09:24:56|4.53
09:24:56|4.54
09:24:58|4.54
09:24:59|4.57
09:25:00|4.57
09:25:00|4.54
09:25:02|4.51
09:25:02|4.43
09:25:04|4.49
09:25:05|4.5
09:25:06|4.5
09:25:07|4.51
09:25:08|4.48
09:25:09|4.46
09:25:10|4.46
09:25:11|4.45
09:25:11|4.46
09:25:13|4.54
09:25:13|4.43
09:25:15|4.55
09:25:16|4.55
09:25:17|4.47
09:25:18|4.49
09:25:19|4.46
09:25:20|4.47
09:25:20|4.43
09:25:22|4.47
09:25:24|4.44
09:25:25|4.46
09:25:26|4.49
09:25:27|4.48
09:25:28|4.48
09:25:29|4.44
09:25:29|4.44
09:25:31|4.55
09:25:32|4.39
09:25:33|4.4
09:25:34|4.4
09:25:35|4.4
09:25:35|4.36
09:25:37|4.34
09:25:38|4.34
09:25:38|4.34
09:25:41|4.44
09:25:42|4.37
09:25:42|4.44
09:25:43|4.52
09:25:45|4.49
09:25:46|4.36
09:25:47|4.38
09:25:48|4.36
09:25:48|4.35
09:25:49|4.35
09:25:51|4.34
09:25:52|4.34
09:25:53|4.34
09:25:54|4.42
09:25:55|4.42
09:25:56|4.4
09:25:57|4.4
09:25:58|4.44
09:25:59|4.42
09:26:00|4.41
09:26:01|4.4
09:26:02|4.42
09:26:03|4.42
09:26:04|4.42
09:26:05|4.4
09:26:06|4.43
09:26:07|4.43
09:26:08|4.44
09:26:09|4.49
09:26:10|4.49
09:26:11|4.48
09:26:12|4.51
09:26:13|4.46
09:26:14|4.46
09:26:15|4.46
09:26:16|4.43
09:26:17|4.46
09:26:18|4.36
09:26:19|4.4
09:26:20|4.4
09:26:21|4.43
09:26:22|4.46
09:26:24|4.44
09:26:25|4.44
09:26:26|4.43
09:26:28|4.45
09:26:29|4.55
09:26:30|4.43
09:26:31|4.43
09:26:31|4.43
09:26:33|4.46
09:26:34|4.46
09:26:34|4.46
09:26:36|4.46
09:26:37|4.46
09:26:37|4.47
09:26:39|4.47
09:26:40|4.45
09:26:40|4.46
09:26:42|4.46
09:26:43|4.47
09:26:44|4.45
09:26:44|4.45
09:26:46|4.45
09:26:47|4.46
09:26:48|4.46
09:26:49|4.46
09:26:50|4.46
09:26:50|4.46
09:26:51|4.46
09:26:53|4.46
09:26:54|4.46
09:26:55|4.48
09:26:56|4.49
09:26:57|4.5
09:26:58|4.48
09:26:58|4.53
09:26:59|4.5
09:27:01|4.5
09:27:02|4.51
09:27:03|4.52
09:27:03|4.44
09:27:04|4.49
09:27:06|4.46
09:27:06|4.52
09:27:07|4.44
09:27:08|4.45
09:27:09|4.48
09:27:11|4.42
09:27:11|4.45
09:27:13|4.45
09:27:14|4.43
09:27:14|4.43
09:27:15|4.43
09:27:17|4.44
09:27:17|4.45
09:27:18|4.45
09:27:19|4.46
09:27:20|4.46
09:27:22|4.43
09:27:24|4.45
09:27:25|4.45
09:27:26|4.44
09:27:27|4.45
09:27:28|4.39
09:27:29|4.44
09:27:30|4.44
09:27:32|4.42
09:27:34|4.44
09:27:34|4.4
09:27:36|4.42
09:27:37|4.4
09:27:39|4.4
09:27:39|4.4
09:27:40|4.37
09:27:42|4.39
09:27:42|4.41
09:27:43|4.4
09:27:44|4.4
09:27:45|4.41
09:27:46|4.41
09:27:47|4.43
09:27:48|4.41
09:27:50|4.41
09:27:51|4.41
09:27:52|4.45
09:27:53|4.44
09:27:54|4.41
09:27:55|4.46
09:27:56|4.46
09:27:57|4.45
09:27:58|4.45
09:27:59|4.45
09:28:00|4.42
09:28:01|4.46
09:28:02|4.46
09:28:03|4.46
09:28:04|4.46
09:28:05|4.46
09:28:06|4.46
09:28:07|4.43
09:28:08|4.42
09:28:09|4.45
09:28:10|4.45
09:28:11|4.47
09:28:12|4.48
09:28:14|4.51
09:28:14|4.48
09:28:15|4.5
09:28:16|4.5
09:28:18|4.46
09:28:19|4.48
09:28:20|4.45
09:28:21|4.44
09:28:22|4.44
09:28:23|4.44
09:28:25|4.44
09:28:26|4.43
09:28:28|4.43
09:28:29|4.43
09:28:30|4.43
09:28:31|4.43
09:28:32|4.46
09:28:33|4.42
09:28:34|4.44
09:28:36|4.46
09:28:37|4.44
09:28:38|4.44
09:28:39|4.46
09:28:40|4.41
09:28:41|4.44
09:28:43|4.45
09:28:43|4.45
09:28:44|4.45
09:28:45|4.46
09:28:46|4.43
09:28:47|4.43
09:28:48|4.43
09:28:49|4.45
09:28:51|4.45
09:28:52|4.45
09:28:53|4.45
09:28:53|4.46
09:28:55|4.48
09:28:56|4.48
09:28:57|4.49
09:28:58|4.47
09:28:59|4.44
09:29:00|4.4
09:29:01|4.41
09:29:02|4.38
09:29:02|4.38
09:29:04|4.37
09:29:05|4.37
09:29:05|4.39
09:29:08|4.4
09:29:09|4.39
09:29:10|4.4
09:29:11|4.39
09:29:12|4.37
09:29:13|4.37
09:29:13|4.35
09:29:15|4.36
09:29:16|4.36
09:29:17|4.35
09:29:18|4.35
09:29:19|4.35
09:29:20|4.35
09:29:21|4.34
09:29:21|4.33
09:29:22|4.34
09:29:23|4.34
09:29:26|4.34
09:29:27|4.34
09:29:28|4.34
09:29:30|4.32
09:29:31|4.32
09:29:35|4.35
09:29:35|4.35
09:29:36|4.35
09:29:37|4.35
09:29:38|4.35
09:29:40|4.35
09:29:41|4.35
09:29:42|4.36
09:29:43|4.34
09:29:44|4.35
09:29:45|4.35
09:29:46|4.35
09:29:47|4.33
09:29:48|4.33
09:29:50|4.31
09:29:52|4.28
09:29:53|4.29
09:29:54|4.29
09:29:55|4.27
09:29:56|4.27
09:29:57|4.26
09:29:58|4.27
09:29:59|4.25
09:30:00|4.25
09:30:01|4.24
09:30:02|4.24
09:30:03|4.24
09:30:03|4.24
09:30:04|4.23
09:30:06|4.28
09:30:07|4.22
09:30:08|4.23
09:30:09|4.23
09:30:09|4.24
09:30:11|4.24
09:30:12|4.23
09:30:13|4.2
09:30:14|4.21
09:30:14|4.21
09:30:16|4.21
09:30:17|4.23
09:30:18|4.24
09:30:18|4.25
09:30:20|4.25
09:30:20|4.26
09:30:21|4.24
09:30:23|4.24
09:30:23|4.26
09:30:25|4.26
09:30:27|4.29
09:30:28|4.27
09:30:30|4.3
09:30:31|4.34
09:30:32|4.35
09:30:33|4.39
09:30:35|4.33
09:30:35|4.33
09:30:36|4.33
09:30:37|4.33
09:30:38|4.36
09:30:40|4.37
09:30:41|4.41
09:30:41|4.41
09:30:43|4.41
09:30:44|4.34
09:30:45|4.34
09:30:46|4.34
09:30:47|4.34
09:30:48|4.39
09:30:49|4.36
09:30:50|4.36
09:30:50|4.35
09:30:52|4.35
09:30:53|4.35
09:30:54|4.35
09:30:55|4.35
09:30:57|4.41
09:30:57|4.39
09:30:58|4.36
09:30:59|4.35
09:31:00|4.34
09:31:01|4.35
09:31:02|4.35
09:31:03|4.35
09:31:04|4.35
09:31:05|4.39
09:31:06|4.36
09:31:07|4.36
09:31:08|4.35
09:31:09|4.37
09:31:10|4.33
09:31:11|4.35
09:31:12|4.3
09:31:13|4.3
09:31:14|4.28
09:31:15|4.28
09:31:16|4.33
09:31:17|4.3
09:31:18|4.3
09:31:19|4.3
09:31:20|4.3
09:31:21|4.29
09:31:22|4.29
09:31:23|4.31
09:31:24|4.28
09:31:26|4.35
09:31:28|4.27
09:31:29|4.27
09:31:31|4.27
09:31:32|4.28
09:31:34|4.28
09:31:35|4.28
09:31:36|4.27
09:31:37|4.27
09:31:38|4.28
09:31:39|4.28
09:31:40|4.28
09:31:41|4.26
09:31:41|4.26
09:31:43|4.28
09:31:44|4.28
09:31:45|4.26
09:31:46|4.26
09:31:46|4.26
09:31:48|4.22
09:31:50|4.18
09:31:51|4.18
09:31:52|4.18
09:31:53|4.18
09:31:54|4.18
09:31:55|4.18
09:31:56|4.2
09:31:57|4.2
09:31:58|4.22
09:31:58|4.23
09:31:59|4.18
09:32:01|4.18
09:32:01|4.21
09:32:03|4.2
09:32:04|4.22
09:32:04|4.19
09:32:06|4.19
09:32:07|4.2
09:32:08|4.21
09:32:08|4.21
09:32:09|4.21
09:32:11|4.18
09:32:12|4.19
09:32:13|4.2
09:32:14|4.2
09:32:15|4.2
09:32:16|4.2
09:32:17|4.2
09:32:18|4.2
09:32:19|4.18
09:32:20|4.18
09:32:21|4.22
09:32:22|4.22
09:32:23|4.18
09:32:24|4.18
09:32:25|4.18
09:32:26|4.18
09:32:27|4.18
09:32:29|4.3
09:32:30|4.3
09:32:31|4.24
09:32:33|4.29
09:32:33|4.29
09:32:35|4.29
09:32:36|4.25
09:32:37|4.26
09:32:38|4.26
09:32:39|4.27
09:32:40|4.27
09:32:41|4.28
09:32:42|4.28
09:32:43|4.28
09:32:44|4.28
09:32:45|4.28
09:32:46|4.28
09:32:47|4.28
09:32:48|4.28
09:32:49|4.27
09:32:50|4.27
09:32:51|4.27
09:32:52|4.27
09:32:53|4.26
09:32:54|4.25
09:32:55|4.26
09:32:56|4.27
09:32:57|4.27
09:32:58|4.27
09:32:59|4.28
09:33:00|4.28
09:33:01|4.28
09:33:02|4.29
09:33:03|4.28
09:33:04|4.28
09:33:05|4.28
09:33:06|4.29
09:33:07|4.3
09:33:08|4.3
09:33:09|4.3
09:33:10|4.31
09:33:11|4.31
09:33:12|4.32
09:33:13|4.36
09:33:14|4.36
09:33:15|4.38
09:33:16|4.37
09:33:17|4.34
09:33:18|4.34
09:33:19|4.35
09:33:20|4.34
09:33:21|4.34
09:33:22|4.33
09:33:23|4.33
09:33:24|4.33
09:33:25|4.32
09:33:26|4.32
09:33:27|4.32
09:33:29|4.3
09:33:31|4.29
09:33:32|4.32
09:33:34|4.36
09:33:34|4.3
09:33:35|4.3
09:33:36|4.3
09:33:37|4.3
09:33:38|4.29
09:33:39|4.31
09:33:40|4.3
09:33:41|4.3
09:33:42|4.3
09:33:44|4.3
09:33:46|4.31
09:33:46|4.29
09:33:47|4.3
09:33:48|4.3
09:33:49|4.3
09:33:50|4.3
09:33:52|4.29
09:33:53|4.29
09:33:54|4.3
09:33:55|4.3
09:33:56|4.3
09:33:57|4.3
09:33:58|4.29
09:33:59|4.28
09:33:59|4.28
09:34:01|4.27
09:34:02|4.27
09:34:03|4.29
09:34:04|4.27
09:34:05|4.29
09:34:06|4.29
09:34:07|4.26
09:34:08|4.28
09:34:09|4.28
09:34:09|4.28
09:34:11|4.26
09:34:12|4.26
09:34:13|4.26
09:34:13|4.27
09:34:16|4.27
09:34:16|4.25
09:34:17|4.25
09:34:18|4.26
09:34:19|4.26
09:34:20|4.25
09:34:21|4.22
09:34:22|4.24
09:34:23|4.24
09:34:24|4.25
09:34:25|4.3
09:34:26|4.26
09:34:27|4.28
09:34:28|4.27
09:34:30|4.24
09:34:32|4.24
09:34:32|4.23
09:34:34|4.24
09:34:35|4.24
09:34:36|4.24
09:34:38|4.26
09:34:38|4.26
09:34:39|4.23
09:34:40|4.24
09:34:41|4.26
09:34:42|4.28
09:34:43|4.28
09:34:45|4.22
09:34:46|4.27
09:34:47|4.27
09:34:47|4.25
09:34:49|4.3
09:34:50|4.26
09:34:51|4.21
09:34:53|4.22
09:34:53|4.2
09:34:54|4.19
09:34:55|4.19
09:34:56|4.17
09:34:57|4.16
09:34:58|4.16
09:34:59|4.13
09:35:00|4.18
09:35:01|4.18
09:35:02|4.18
09:35:03|4.21
09:35:04|4.16
09:35:05|4.1
09:35:06|4.08
09:35:07|4.05
09:35:08|4.07
09:35:09|4.08
09:35:10|4.06
09:35:11|4.02
09:35:12|4.02
09:35:13|4.
09:35:14|4.
09:35:15|4.
09:35:16|3.94
09:35:17|3.9
09:35:18|3.9
09:35:19|3.92
09:35:20|3.97
09:35:21|3.93
09:35:22|3.92
09:35:24|3.87
09:35:24|3.99
09:35:25|3.87
09:35:26|3.9
09:35:27|3.88
09:35:29|3.89
09:35:29|3.89
09:35:30|3.87
09:35:31|3.86
09:35:32|3.83
09:35:34|3.83
09:35:35|3.83
09:35:36|3.81
09:35:37|3.8
09:35:39|3.8
09:35:39|3.8
09:35:40|3.8
09:35:41|3.79
09:35:42|3.79
09:35:44|3.78
09:35:46|3.78
09:35:46|3.8
09:35:47|3.87
09:35:48|3.83
09:35:49|3.86
09:35:51|3.79
09:35:52|3.84
09:35:53|3.78
09:35:54|3.78
09:35:55|3.78
09:35:56|3.78
09:35:57|3.77
09:35:58|3.8
09:35:59|3.81
09:36:00|3.81
09:36:01|3.84
09:36:02|3.85
09:36:03|3.86
09:36:04|3.86
09:36:05|3.85
09:36:06|3.83
09:36:07|3.86
09:36:08|3.86
09:36:09|3.87
09:36:10|3.88
09:36:11|3.88
09:36:12|3.87
09:36:13|3.88
09:36:14|3.88
09:36:15|3.9
09:36:16|3.88
09:36:17|3.9
09:36:18|3.9
09:36:19|3.92
09:36:20|3.93
09:36:21|3.93
09:36:22|3.93
09:36:23|3.92
09:36:24|3.91
09:36:25|3.9
09:36:26|3.9
09:36:27|3.9
09:36:28|3.92
09:36:29|3.89
09:36:30|3.92
09:36:31|3.9
09:36:33|3.94
09:36:34|3.91
09:36:34|3.9
09:36:35|3.9
09:36:37|3.89
09:36:39|3.89
09:36:40|3.88
09:36:40|3.91
09:36:42|3.91
09:36:43|3.89
09:36:44|3.9
09:36:46|3.89
09:36:46|3.89
09:36:47|3.89
09:36:48|3.89
09:36:50|3.9
09:36:51|3.89
09:36:52|3.88
09:36:53|3.87
09:36:54|3.87
09:36:55|3.87
09:36:56|3.87
09:36:57|3.88
09:36:58|3.88
09:36:59|3.87
09:36:59|3.87
09:37:00|3.87
09:37:02|3.85
09:37:03|3.83
09:37:04|3.84
09:37:05|3.84
09:37:06|3.81
09:37:07|3.85
09:37:08|3.88
09:37:09|3.88
09:37:10|3.88
09:37:11|3.88
09:37:12|3.9
09:37:13|3.9
09:37:14|3.88
09:37:15|3.87
09:37:17|3.89
09:37:17|3.88
09:37:19|3.89
09:37:20|3.87
09:37:21|3.87
09:37:21|3.89
09:37:23|3.87
09:37:24|3.88
09:37:25|3.88
09:37:26|3.89
09:37:27|3.86
09:37:28|3.86
09:37:29|3.89
09:37:30|3.89
09:37:31|3.92
09:37:32|3.93
09:37:34|3.94
09:37:35|3.95
09:37:36|3.96
09:37:37|3.97
09:37:38|3.97
09:37:39|4.04
09:37:40|4.04
09:37:42|4.04
09:37:42|4.04
09:37:44|4.04
09:37:45|3.98
09:37:46|3.99
09:37:47|3.99
09:37:48|3.96
09:37:49|3.96
09:37:50|3.95
09:37:51|3.96
09:37:52|3.96
09:37:53|3.96
09:37:54|3.96
09:37:55|3.96
09:37:56|4.1
09:37:57|3.97
09:37:58|4.25
09:37:59|3.96
09:38:00|3.94
09:38:01|3.95
09:38:02|4.31
09:38:04|3.91
09:38:04|3.92
09:38:06|3.92
09:38:06|3.91
09:38:08|3.89
09:38:09|3.88
09:38:10|3.86
09:38:11|3.87
09:38:12|3.87
09:38:13|3.83
09:38:14|3.83
09:38:15|3.86
09:38:16|3.82
09:38:17|3.83
09:38:19|4.1
09:38:20|3.85
09:38:20|3.83
09:38:22|3.81
09:38:23|3.81
09:38:24|4.35
09:38:25|3.82
09:38:25|3.82
09:38:26|3.82
09:38:28|3.92
09:38:29|3.82
09:38:30|3.8
09:38:31|3.8
09:38:32|3.81
09:38:34|3.87
09:38:35|4.
09:38:36|3.8
09:38:38|4.01
09:38:39|3.81
09:38:40|3.8
09:38:41|3.89
09:38:42|3.82
09:38:43|3.8
09:38:45|3.79
09:38:46|3.79
09:38:46|3.79
09:38:48|3.75
09:38:48|3.74
09:38:50|3.7
09:38:51|3.72
09:38:52|3.73
09:38:53|3.71
09:38:54|3.68
09:38:55|3.71
09:38:56|3.71
09:38:56|3.71
09:38:57|3.7
09:38:58|3.73
09:39:00|3.7
09:39:01|3.72
09:39:02|3.71
09:39:03|3.71
09:39:03|3.73
09:39:04|3.74
09:39:05|3.74
09:39:07|3.76
09:39:07|3.76
09:39:08|3.77
09:39:10|3.74
09:39:11|3.76
09:39:12|3.76
09:39:13|3.75
09:39:14|3.74
09:39:15|3.76
09:39:15|3.76
09:39:17|3.77
09:39:18|3.74
09:39:18|3.75
09:39:20|3.72
09:39:21|3.72
09:39:21|3.72
09:39:22|3.74
09:39:23|3.74
09:39:25|3.74
09:39:26|3.74
09:39:27|3.74
09:39:28|3.74
09:39:28|3.76
09:39:29|3.78
09:39:31|3.82
09:39:31|3.81
09:39:33|3.8
09:39:34|3.79
09:39:36|3.82
09:39:37|3.75
09:39:38|3.77
09:39:39|3.78
09:39:41|3.77
09:39:42|3.77
09:39:44|3.79
09:39:44|3.79
09:39:46|3.8
09:39:48|3.77
09:39:48|3.77
09:39:49|3.77
09:39:50|3.8
09:39:52|3.87
09:39:53|3.95
09:39:54|3.84
09:39:55|3.85
09:39:57|3.85
09:39:57|3.85
09:39:58|3.85
09:39:59|3.86
09:40:00|3.86
09:40:01|3.86
09:40:02|3.85
09:40:03|3.83
09:40:05|3.83
09:40:06|3.86
09:40:07|3.87
09:40:07|3.97
09:40:09|3.9
09:40:10|3.89
09:40:10|3.9
09:40:12|3.94
09:40:13|3.88
09:40:14|3.88
09:40:15|3.88
09:40:16|3.88
09:40:17|3.88
09:40:18|3.9
09:40:19|3.9
09:40:20|3.9
09:40:21|3.9
09:40:22|3.9
09:40:23|3.91
09:40:24|3.91
09:40:25|3.95
09:40:26|3.97
09:40:27|3.97
09:40:28|3.94
09:40:29|3.93
09:40:30|3.93
09:40:31|3.97
09:40:32|3.95
09:40:33|3.97
09:40:35|3.98
09:40:36|3.99
09:40:37|3.99
09:40:39|3.99
09:40:40|4.
09:40:42|4.
09:40:42|3.97
09:40:43|3.97
09:40:45|3.98
09:40:46|3.95
09:40:47|3.95
09:40:49|3.96
09:40:49|3.96
09:40:50|3.94
09:40:51|3.94
09:40:52|4.
09:40:53|3.97
09:40:55|4.
09:40:56|3.99
09:40:57|3.99
09:40:58|3.99
09:40:59|4.
09:41:00|3.99
09:41:02|4.01
09:41:02|3.99
09:41:03|3.99
09:41:04|3.99
09:41:05|3.97
09:41:06|3.99
09:41:07|3.99
09:41:08|4.
09:41:09|4.01
09:41:10|4.
09:41:11|4.02
09:41:13|4.01
09:41:13|4.02
09:41:14|4.04
09:41:15|4.04
09:41:16|4.04
09:41:18|4.04
09:41:18|4.04
09:41:19|4.05
09:41:20|4.04
09:41:21|4.04
09:41:22|4.05
09:41:23|4.05
09:41:24|4.08
09:41:25|4.06
09:41:26|4.07
09:41:27|4.06
09:41:28|4.05
09:41:29|4.05
09:41:30|4.05
09:41:31|4.04
09:41:32|4.04
09:41:33|4.02
09:41:34|4.03
09:41:36|4.06
09:41:37|4.02
09:41:38|3.99
09:41:39|3.99
09:41:40|3.99
09:41:41|4.07
09:41:42|3.98
09:41:44|3.98
09:41:44|4.
09:41:45|3.97
09:41:47|3.95
09:41:48|3.95
09:41:49|3.95
09:41:50|3.97
09:41:51|3.97
09:41:52|3.96
09:41:53|3.97
09:41:54|3.97
09:41:55|3.97
09:41:57|3.98
09:41:59|3.98
09:41:59|3.99
09:42:00|3.98
09:42:02|3.99
09:42:02|4.01
09:42:04|4.05
09:42:05|3.95
09:42:06|3.94
09:42:07|3.94
09:42:08|3.96
09:42:09|3.95
09:42:10|3.97
09:42:11|3.97
09:42:12|3.97
09:42:13|3.97
09:42:14|4.01
09:42:15|4.01
09:42:16|4.04
09:42:17|4.01
09:42:18|4.
09:42:19|4.
09:42:20|3.96
09:42:21|3.97
09:42:22|3.98
09:42:23|4.
09:42:24|3.99
09:42:25|3.99
09:42:26|4.
09:42:27|4.
09:42:28|3.99
09:42:29|3.99
09:42:30|4.
09:42:31|4.
09:42:32|4.01
09:42:33|4.01
09:42:34|4.01
09:42:35|4.01
09:42:36|4.02
09:42:38|3.98
09:42:39|4.
09:42:40|4.
09:42:42|3.99
09:42:43|4.01
09:42:44|4.02
09:42:45|4.02
09:42:47|4.03
09:42:48|4.03
09:42:49|4.03
09:42:50|4.05
09:42:51|4.06
09:42:52|4.06
09:42:53|4.06
09:42:54|4.05
09:42:55|4.05
09:42:56|4.06
09:42:57|4.06
09:42:58|4.06
09:42:59|4.06
09:43:00|4.07
09:43:01|4.07
09:43:02|4.07
09:43:03|4.1
09:43:04|4.09
09:43:06|4.1
09:43:08|4.12
09:43:08|4.08
09:43:09|4.08
09:43:10|4.1
09:43:11|4.11
09:43:12|4.1
09:43:13|4.11
09:43:14|4.08
09:43:15|4.07
09:43:16|4.07
09:43:17|4.07
09:43:18|4.07
09:43:19|4.09
09:43:20|4.08
09:43:21|4.11
09:43:22|4.09
09:43:23|4.1
09:43:24|4.08
09:43:25|4.01
09:43:26|4.03
09:43:27|4.03
09:43:28|4.02
09:43:29|3.95
09:43:30|3.91
09:43:31|3.9
09:43:32|3.91
09:43:33|3.9
09:43:35|3.92
09:43:36|3.95
09:43:36|3.95
09:43:39|3.94
09:43:40|3.95
09:43:41|3.9
09:43:43|3.86
09:43:43|3.91
09:43:44|3.86
09:43:46|3.89
09:43:46|3.84
09:43:47|3.84
09:43:48|3.83
09:43:49|3.85
09:43:50|3.81
09:43:51|3.81
09:43:53|3.82
09:43:54|3.82
09:43:55|3.84
09:43:56|3.83
09:43:56|3.83
09:43:58|3.83
09:43:59|3.83
09:43:59|3.83
09:44:01|3.82
09:44:02|3.81
09:44:03|3.8
09:44:04|3.79
09:44:04|3.74
09:44:06|3.73
09:44:07|3.72
09:44:08|3.71
09:44:08|3.71
09:44:10|3.7
09:44:11|3.71
09:44:12|3.7
09:44:14|3.7
09:44:15|3.65
09:44:15|3.64
09:44:17|3.64
09:44:18|3.64
09:44:18|3.65
09:44:20|3.65
09:44:21|3.61
09:44:21|3.62
09:44:22|3.64
09:44:24|3.64
09:44:26|3.64
09:44:26|3.61
09:44:27|3.59
09:44:28|3.58
09:44:29|3.57
09:44:30|3.57
09:44:31|3.58
09:44:32|3.58
09:44:33|3.59
09:44:34|3.58
09:44:35|3.57
09:44:36|3.57
09:44:37|3.57
09:44:39|3.59
09:44:41|3.59
09:44:42|3.67
09:44:44|3.61
09:44:45|3.57
09:44:46|3.53
09:44:47|3.5
09:44:49|3.5
09:44:49|3.48
09:44:50|3.45
09:44:52|3.45
09:44:52|3.44
09:44:54|3.4
09:44:55|3.41
09:44:56|3.41
09:44:57|3.41
09:44:58|3.39
09:44:59|3.41
09:45:00|3.42
09:45:01|3.42
09:45:03|3.45
09:45:03|3.45
09:45:05|3.49
09:45:06|3.52
09:45:07|3.48
09:45:07|3.51
09:45:08|3.49
09:45:09|3.49
09:45:11|3.48
09:45:12|3.48
09:45:13|3.51
09:45:14|3.51
09:45:15|3.5
09:45:16|3.48
09:45:17|3.45
09:45:18|3.45
09:45:19|3.46
09:45:20|3.45
09:45:21|3.45
09:45:22|3.45
09:45:22|3.54
09:45:24|3.44
09:45:25|3.44
09:45:26|3.42
09:45:26|3.42
09:45:28|3.36
09:45:29|3.45
09:45:29|3.39
09:45:31|3.33
09:45:32|3.33
09:45:33|3.34
09:45:34|3.4
09:45:35|3.32
09:45:36|3.33
09:45:37|3.33
09:45:38|3.36
09:45:39|3.39
09:45:41|3.37
09:45:42|3.41
09:45:44|3.34
09:45:46|3.36
09:45:47|3.38
09:45:49|3.33
09:45:50|3.33
09:45:51|3.33
09:45:52|3.34
09:45:53|3.35
09:45:54|3.34
09:45:55|3.36
09:45:56|3.36
09:45:57|3.35
09:45:59|3.38
09:45:59|3.4
09:46:00|3.42
09:46:02|3.43
09:46:03|3.44
09:46:03|3.47
09:46:05|3.45
09:46:06|3.37
09:46:07|3.37
09:46:08|3.39
09:46:09|3.39
09:46:10|3.39
09:46:11|3.4
09:46:12|3.4
09:46:13|3.39
09:46:14|3.39
09:46:15|3.37
09:46:16|3.37
09:46:17|3.36
09:46:18|3.39
09:46:19|3.41
09:46:20|3.41
09:46:21|3.45
09:46:22|3.45
09:46:23|3.44
09:46:24|3.41
09:46:25|3.41
09:46:26|3.49
09:46:27|3.49
09:46:28|3.48
09:46:29|3.82
09:46:30|3.46
09:46:31|3.63
09:46:32|3.44
09:46:33|3.44
09:46:34|3.45
09:46:35|3.51
09:46:36|3.51
09:46:37|3.54
09:46:38|3.52
09:46:39|3.52
09:46:41|3.46
09:46:42|3.45
09:46:42|3.49
09:46:44|3.45
09:46:45|3.45
09:46:46|3.41
09:46:47|3.39
09:46:49|3.39
09:46:50|3.44
09:46:50|3.39
09:46:52|3.4
09:46:53|3.4
09:46:53|3.4
09:46:54|3.4
09:46:56|3.42
09:46:58|3.47
09:46:59|3.47
09:47:00|3.45
09:47:01|3.36
09:47:02|3.36
09:47:03|3.35
09:47:04|3.33
09:47:05|3.33
09:47:07|3.33
09:47:07|3.33
09:47:08|3.4
09:47:10|3.39
09:47:11|3.34
09:47:11|3.37
09:47:13|3.39
09:47:14|3.39
09:47:15|3.4
09:47:16|3.38
09:47:17|3.38
09:47:18|3.37
09:47:19|3.35
09:47:20|3.34
09:47:22|3.34
09:47:22|3.33
09:47:23|3.33
09:47:24|3.3
09:47:25|3.39
09:47:26|3.29
09:47:27|3.31
09:47:28|3.33
09:47:29|3.31
09:47:30|3.39
09:47:31|3.41
09:47:32|3.33
09:47:33|3.33
09:47:34|3.4
09:47:35|3.4
09:47:36|3.4
09:47:37|3.34
09:47:38|3.34
09:47:39|3.4
09:47:40|3.33
09:47:42|3.33
09:47:43|3.33
09:47:44|3.36
09:47:45|3.37
09:47:46|3.37
09:47:48|3.41
09:47:48|3.41
09:47:50|3.5
09:47:51|3.5
09:47:52|3.55
09:47:53|3.52
09:47:54|3.52
09:47:54|3.48
09:47:56|3.49
09:47:57|3.48
09:47:58|3.44
09:47:59|3.47
09:48:00|3.48
09:48:01|3.47
09:48:01|3.48
09:48:03|3.46
09:48:04|3.45
09:48:05|3.44
09:48:06|3.42
09:48:07|3.41
09:48:08|3.41
09:48:08|3.4
09:48:10|3.4
09:48:11|3.4
09:48:12|3.42
09:48:13|3.44
09:48:14|3.44
09:48:15|3.45
09:48:16|3.44
09:48:17|3.45
09:48:18|3.47
09:48:19|3.45
09:48:20|3.43
09:48:21|3.43
09:48:22|3.42
09:48:23|3.41
09:48:24|3.44
09:48:25|3.4
09:48:26|3.41
09:48:27|3.42
09:48:28|3.47
09:48:29|3.43
09:48:30|3.43
09:48:31|3.43
09:48:32|3.4
09:48:33|3.4
09:48:34|3.4
09:48:35|3.4
09:48:36|3.41
09:48:37|3.4
09:48:38|3.41
09:48:39|3.41
09:48:40|3.42
09:48:41|3.42
09:48:43|3.42
09:48:44|3.42
09:48:45|3.42
09:48:46|3.41
09:48:46|3.42
09:48:47|3.43
09:48:48|3.44
09:48:50|3.45
09:48:51|3.47
09:48:52|3.46
09:48:53|3.48
09:48:54|3.47
09:48:55|3.48
09:48:57|3.47
09:48:57|3.49
09:48:59|3.45
09:49:00|3.48
09:49:01|3.45
09:49:02|3.47
09:49:04|3.49
09:49:04|3.49
09:49:06|3.51
09:49:07|3.54
09:49:07|3.57
09:49:09|3.6
09:49:09|3.6
09:49:11|3.59
09:49:13|3.55
09:49:14|3.56
09:49:14|3.55
09:49:16|3.59
09:49:16|3.58
09:49:18|3.57
09:49:19|3.57
09:49:20|3.58
09:49:21|3.59
09:49:22|3.59
09:49:23|3.58
09:49:24|3.59
09:49:25|3.6
09:49:27|3.61
09:49:28|3.59
09:49:28|3.6
09:49:29|3.6
09:49:30|3.59
09:49:31|3.6
09:49:33|3.59
09:49:33|3.62
09:49:34|3.6
09:49:35|3.6
09:49:36|3.6
09:49:37|3.6
09:49:38|3.61
09:49:40|3.61
09:49:40|3.61
09:49:41|3.59
09:49:43|3.58
09:49:45|3.5
09:49:46|3.52
09:49:48|3.57
09:49:49|3.61
09:49:51|3.52
09:49:51|3.56
09:49:53|3.54
09:49:54|3.54
09:49:54|3.52
09:49:56|3.52
09:49:57|3.57
09:49:58|3.57
09:49:59|3.53
09:50:00|3.53
09:50:01|3.53
09:50:03|3.54
09:50:03|3.54
09:50:04|3.56
09:50:05|3.55
09:50:06|3.57
09:50:07|3.58
09:50:08|3.59
09:50:09|3.55
09:50:10|3.57
09:50:12|3.58
09:50:14|3.57
09:50:14|3.56
09:50:15|3.56
09:50:16|3.51
09:50:17|3.54
09:50:18|3.54
09:50:19|3.56
09:50:20|3.57
09:50:21|3.56
09:50:22|3.64
09:50:23|3.57
09:50:24|3.56
09:50:26|3.62
09:50:26|3.66
09:50:27|3.64
09:50:28|3.61
09:50:29|3.68
09:50:31|3.66
09:50:31|3.62
09:50:32|3.61
09:50:33|3.66
09:50:34|3.65
09:50:36|3.65
09:50:36|3.65
09:50:37|3.65
09:50:38|3.64
09:50:39|3.64
09:50:40|3.65
09:50:41|3.65
09:50:42|3.66
09:50:44|3.63
09:50:46|3.62
09:50:47|3.62
09:50:48|3.64
09:50:50|3.66
09:50:50|3.69
09:50:52|3.67
09:50:53|3.66
09:50:54|3.68
09:50:55|3.68
09:50:56|3.68
09:50:57|3.68
09:50:58|3.67
09:50:59|3.67
09:51:00|3.64
09:51:01|3.68
09:51:03|3.7
09:51:03|3.75
09:51:05|3.77
09:51:05|3.7
09:51:07|3.69
09:51:07|3.72
09:51:09|3.68
09:51:09|3.67
09:51:10|3.71
09:51:11|3.82
09:51:12|3.83
09:51:13|3.7
09:51:14|3.69
09:51:16|3.69
09:51:16|3.67
09:51:18|3.67
09:51:18|3.68
09:51:19|3.65
09:51:20|3.66
09:51:21|3.64
09:51:23|3.67
09:51:24|3.62
09:51:25|3.61
09:51:26|3.61
09:51:27|3.6
09:51:28|3.59
09:51:29|3.6
09:51:30|3.6
09:51:31|3.63
09:51:32|3.68
09:51:33|3.63
09:51:34|3.62
09:51:35|3.6
09:51:36|3.61
09:51:37|3.62
09:51:38|3.62
09:51:39|3.6
09:51:40|3.61
09:51:41|3.62
09:51:42|3.63
09:51:43|3.64
09:51:45|3.63
09:51:46|3.67
09:51:47|3.69
09:51:48|3.7
09:51:49|3.7
09:51:51|3.7
09:51:53|3.7
09:51:53|3.71
09:51:55|3.73
09:51:56|3.74
09:51:57|3.76
09:51:59|3.74
09:51:59|3.73
09:52:00|3.74
09:52:01|3.74
09:52:02|3.74
09:52:03|3.74
09:52:04|3.76
09:52:05|3.76
09:52:06|3.77
09:52:07|3.78
09:52:08|3.78
09:52:09|3.78
09:52:10|3.78
09:52:11|3.78
09:52:12|3.78
09:52:13|3.77
09:52:14|3.78
09:52:15|3.79
09:52:16|3.79
09:52:17|3.79
09:52:18|3.8
09:52:19|3.82
09:52:20|3.82
09:52:21|3.83
09:52:22|3.84
09:52:23|3.87
09:52:24|3.85
09:52:25|3.84
09:52:26|3.84
09:52:27|3.83
09:52:28|3.83
09:52:29|3.83
09:52:30|3.8
09:52:31|3.79
09:52:32|3.85
09:52:33|3.79
09:52:34|3.77
09:52:35|3.77
09:52:36|3.8
09:52:37|3.82
09:52:38|3.8
09:52:40|3.78
09:52:41|3.76
09:52:42|3.76
09:52:43|3.77
09:52:44|3.77
09:52:44|3.75
09:52:47|3.77
09:52:48|3.78
09:52:49|3.72
09:52:51|3.69
09:52:51|3.67
09:52:52|3.67
09:52:54|3.7
09:52:55|3.69
09:52:56|3.7
09:52:57|3.7
09:52:58|3.72
09:52:59|3.72
09:52:59|3.73
09:53:01|3.73
09:53:02|3.69
09:53:03|3.68
09:53:05|3.66
09:53:05|3.63
09:53:07|3.67
09:53:07|3.65
09:53:09|3.66
09:53:10|3.66
09:53:11|3.66
09:53:13|3.66
09:53:13|3.69
09:53:14|3.69
09:53:15|3.69
09:53:18|3.71
09:53:18|3.73
09:53:19|3.72
09:53:21|3.7
09:53:22|3.74
09:53:23|3.74
09:53:24|3.7
09:53:24|3.7
09:53:25|3.7
09:53:27|3.75
09:53:28|3.75
09:53:29|3.72
09:53:30|3.72
09:53:31|3.72
09:53:32|3.72
09:53:33|3.77
09:53:34|3.77
09:53:35|3.76
09:53:36|3.77
09:53:38|3.73
09:53:38|3.73
09:53:39|3.7
09:53:40|3.74
09:53:41|3.73
09:53:42|3.72
09:53:43|3.73
09:53:44|3.73
09:53:45|3.73
09:53:47|3.74
09:53:48|3.75
09:53:50|3.74
09:53:50|3.77
09:53:51|3.73
09:53:52|3.75
09:53:54|3.8
09:53:56|3.8
09:53:57|3.78
09:53:58|3.79
09:53:59|3.79
09:54:00|3.79
09:54:01|3.78
09:54:02|3.78
09:54:03|3.79
09:54:03|3.8
09:54:05|3.8
09:54:07|3.83
09:54:08|3.84
09:54:09|3.83
09:54:09|3.84
09:54:11|3.84
09:54:11|3.85
09:54:12|3.82
09:54:14|3.81
09:54:14|3.82
09:54:15|3.84
09:54:16|3.81
09:54:17|3.82
09:54:18|3.83
09:54:20|3.83
09:54:20|3.84
09:54:22|3.84
09:54:23|3.84
09:54:23|3.83
09:54:25|3.82
09:54:26|3.84
09:54:26|3.85
09:54:27|3.82
09:54:29|3.83
09:54:29|3.84
09:54:31|3.84
09:54:31|3.83
09:54:33|3.83
09:54:33|3.83
09:54:34|3.83
09:54:35|3.85
09:54:37|3.83
09:54:38|3.84
09:54:38|3.81
09:54:39|3.8
09:54:41|3.8
09:54:41|3.81
09:54:43|3.81
09:54:43|3.81
09:54:44|3.82
09:54:45|3.79
09:54:47|3.77
09:54:48|3.78
09:54:49|3.78
09:54:51|3.77
09:54:52|3.77
09:54:54|3.76
09:54:54|3.76
09:54:56|3.76
09:54:57|3.75
09:54:57|3.75
09:54:58|3.74
09:55:00|3.73
09:55:00|3.73
09:55:01|3.73
09:55:03|3.73
09:55:04|3.74
09:55:05|3.77
09:55:05|3.76
09:55:07|3.74
09:55:07|3.73
09:55:09|3.73
09:55:09|3.73
09:55:11|3.73
09:55:12|3.73
09:55:13|3.7
09:55:13|3.73
09:55:15|3.7
09:55:16|3.72
09:55:18|3.7
09:55:18|3.72
09:55:19|3.72
09:55:20|3.71
09:55:21|3.71
09:55:22|3.71
09:55:23|3.72
09:55:24|3.7
09:55:25|3.72
09:55:26|3.72
09:55:27|3.72
09:55:28|3.72
09:55:29|3.72
09:55:30|3.7
09:55:31|3.69
09:55:33|3.69
09:55:34|3.7
09:55:35|3.7
09:55:36|3.7
09:55:37|3.7
09:55:38|3.7
09:55:39|3.7
09:55:40|3.68
09:55:40|3.67
09:55:42|3.66
09:55:43|3.66
09:55:45|3.66
09:55:45|3.68
09:55:47|3.66
09:55:48|3.62
09:55:49|3.6
09:55:51|3.57
09:55:51|3.55
09:55:53|3.62
09:55:54|3.57
09:55:56|3.57
09:55:56|3.65
09:55:57|3.58
09:55:58|3.65
09:55:59|3.6
09:56:00|3.55
09:56:01|3.54
09:56:02|3.54
09:56:03|3.52
09:56:04|3.59
09:56:05|3.57
09:56:06|3.57
09:56:07|3.55
09:56:08|3.53
09:56:09|3.54
09:56:10|3.56
09:56:11|3.49
09:56:12|3.49
09:56:13|3.49
09:56:14|3.47
09:56:15|3.5
09:56:16|3.53
09:56:17|3.55
09:56:18|3.47
09:56:19|3.47
09:56:20|3.47
09:56:21|3.48
09:56:22|3.49
09:56:24|3.47
09:56:25|3.47
09:56:26|3.5
09:56:27|3.5
09:56:28|3.53
09:56:29|3.53
09:56:30|3.5
09:56:31|3.5
09:56:32|3.53
09:56:32|3.52
09:56:33|3.55
09:56:35|3.55
09:56:36|3.56
09:56:37|3.56
09:56:38|3.56
09:56:38|3.58
09:56:40|3.58
09:56:41|3.59
09:56:42|3.59
09:56:43|3.56
09:56:44|3.55
09:56:45|3.56
09:56:46|3.58
09:56:46|3.61
09:56:47|3.58
09:56:49|3.6
09:56:51|3.62
09:56:52|3.63
09:56:54|3.63
09:56:54|3.63
09:56:56|3.69
09:56:57|3.65
09:56:58|3.65
09:57:00|3.67
09:57:01|3.67
09:57:02|3.67
09:57:03|3.67
09:57:04|3.66
09:57:05|3.71
09:57:05|3.73
09:57:07|3.74
09:57:08|3.74
09:57:09|3.75
09:57:10|3.71
09:57:11|3.72
09:57:12|3.7
09:57:12|3.73
09:57:14|3.73
09:57:16|3.75
09:57:16|3.75
09:57:17|3.76
09:57:18|3.76
09:57:19|3.76
09:57:20|3.75
09:57:21|3.75
09:57:22|3.75
09:57:23|3.73
09:57:24|3.74
09:57:25|3.76
09:57:26|3.74
09:57:27|3.73
09:57:28|3.74
09:57:29|3.73
09:57:30|3.74
09:57:31|3.74
09:57:32|3.73
09:57:33|3.71
09:57:34|3.72
09:57:35|3.72
09:57:36|3.72
09:57:37|3.72
09:57:38|3.75
09:57:39|3.74
09:57:40|3.73
09:57:41|3.74
09:57:42|3.74
09:57:43|3.74
09:57:44|3.76
09:57:45|3.76
09:57:46|3.78
09:57:47|3.77
09:57:48|3.78
09:57:50|3.76
09:57:51|3.75
09:57:53|3.76
09:57:54|3.76
09:57:55|3.79
09:57:57|3.78
09:57:58|3.78
09:57:59|3.76
09:58:00|3.78
09:58:01|3.75
09:58:03|3.86
09:58:03|3.84
09:58:04|3.84
09:58:06|3.8
09:58:08|3.82
09:58:08|3.82
09:58:09|3.97
09:58:10|3.87
09:58:11|3.88
09:58:12|3.91
09:58:13|3.93
09:58:14|3.91
09:58:15|3.89
09:58:16|3.89
09:58:17|3.91
09:58:18|3.91
09:58:19|3.9
09:58:20|3.89
09:58:21|3.89
09:58:22|3.93
09:58:23|3.92
09:58:24|3.93
09:58:26|3.92
09:58:27|3.94
09:58:27|3.95
09:58:28|3.99
09:58:30|3.99
09:58:31|3.99
09:58:31|3.97
09:58:33|3.95
09:58:34|3.97
09:58:35|3.97
09:58:36|3.97
09:58:37|3.99
09:58:38|3.98
09:58:39|3.96
09:58:40|3.96
09:58:41|3.94
09:58:42|3.88
09:58:43|3.89
09:58:44|3.92
09:58:45|3.92
09:58:46|3.89
09:58:46|3.91
09:58:48|3.89
09:58:49|3.89
09:58:50|3.89
09:58:52|3.88
09:58:53|3.86
09:58:54|3.84
09:58:55|3.88
09:58:57|3.86
09:58:57|3.86
09:58:58|3.8
09:59:00|3.83
09:59:02|3.81
09:59:02|3.81
09:59:03|3.76
09:59:04|3.77
09:59:05|3.8
09:59:06|3.77
09:59:07|3.77
09:59:08|3.78
09:59:09|3.78
09:59:10|3.79
09:59:11|3.8
09:59:12|3.77
09:59:13|3.8
09:59:14|3.79
09:59:15|3.8
09:59:16|3.8
09:59:17|3.76
09:59:18|3.77
09:59:19|3.78
09:59:20|3.78
09:59:21|3.83
09:59:22|3.78
09:59:23|3.83
09:59:24|3.83
09:59:25|3.76
09:59:26|3.74
09:59:27|3.73
09:59:28|3.73
09:59:29|3.76
09:59:30|3.73
09:59:31|3.73
09:59:32|3.72
09:59:33|3.72
09:59:34|3.73
09:59:35|3.72
09:59:36|3.74
09:59:37|3.74
09:59:38|3.74
09:59:39|3.74
09:59:40|3.75
09:59:41|3.77
09:59:42|3.78
09:59:43|3.8
09:59:44|3.8
09:59:45|3.84
09:59:46|3.83
09:59:47|3.82
09:59:48|3.8
09:59:49|3.81
09:59:50|3.8
09:59:52|3.79
09:59:54|3.75
09:59:55|3.77
09:59:56|3.8
09:59:58|3.79
09:59:59|3.81
10:00:01|3.78
10:00:02|3.79
10:00:04|3.76
10:00:05|3.76
10:00:06|3.74
10:00:08|3.76
10:00:08|3.79
10:00:09|3.78
10:00:11|3.78
10:00:13|3.75
10:00:13|3.78
10:00:14|3.74
10:00:15|3.73
10:00:16|3.7
10:00:17|3.7
10:00:19|3.71
10:00:20|3.67
10:00:21|3.69
10:00:22|3.73
10:00:23|3.73
10:00:24|3.72
10:00:25|3.71
10:00:26|3.73
10:00:26|3.71
10:00:28|3.7
10:00:29|3.71
10:00:30|3.76
10:00:31|3.74
10:00:32|3.75
10:00:33|3.75
10:00:34|3.76
10:00:35|3.76
10:00:35|3.75
10:00:37|3.73
10:00:38|3.78
10:00:38|3.78
10:00:40|3.78
10:00:41|3.78
10:00:41|3.8
10:00:43|3.81
10:00:44|3.81
10:00:45|3.83
10:00:46|3.84
10:00:47|3.84
10:00:48|3.86
10:00:49|3.91
10:00:50|3.88
10:00:51|3.88
10:00:52|3.88
10:00:54|3.84
10:00:55|3.8
10:00:56|3.78
10:00:58|4.
10:00:59|3.78
10:00:59|3.76
10:01:01|3.77
10:01:02|3.79
10:01:04|3.78
10:01:04|3.8
10:01:05|3.81
10:01:06|3.81
10:01:07|3.77
10:01:08|3.78
10:01:09|3.77
10:01:10|3.75
10:01:12|3.75
10:01:13|3.78
10:01:14|3.76
10:01:16|3.77
10:01:16|3.77
10:01:17|3.75
10:01:18|3.75
10:01:19|3.75
10:01:20|3.77
10:01:21|3.77
10:01:22|3.8
10:01:23|3.8
10:01:24|3.82
10:01:25|3.82
10:01:26|3.82
10:01:27|3.81
10:01:28|3.82
10:01:29|3.82
10:01:30|3.81
10:01:31|3.84
10:01:32|3.91
10:01:33|3.91
10:01:34|3.93
10:01:36|3.91
10:01:37|3.89
10:01:38|3.89
10:01:38|3.91
10:01:40|3.91
10:01:41|3.91
10:01:42|3.91
10:01:43|3.91
10:01:44|3.91
10:01:45|3.92
10:01:46|3.93
10:01:46|3.96
10:01:47|3.96
10:01:49|3.94
10:01:50|3.91
10:01:51|3.9
10:01:51|3.89
10:01:52|3.89
10:01:55|3.87
10:01:56|3.89
10:01:58|3.89
10:01:58|3.9
10:01:59|3.9
10:02:01|3.88
10:02:02|3.89
10:02:03|3.86
10:02:05|3.87
10:02:05|3.89
10:02:07|3.92
10:02:08|3.93
10:02:09|3.93
10:02:10|3.93
10:02:11|3.93
10:02:12|3.92
10:02:13|3.92
10:02:13|3.93
10:02:14|3.91
10:02:15|3.93
10:02:17|3.92
10:02:18|3.92
10:02:18|3.92
10:02:20|3.93
10:02:21|3.95
10:02:21|3.92
10:02:24|3.92
10:02:24|3.91
10:02:25|3.92
10:02:26|3.93
10:02:27|3.93
10:02:28|3.93
10:02:29|3.93
10:02:30|3.94
10:02:31|3.94
10:02:32|3.93
10:02:33|3.92
10:02:34|3.92
10:02:35|3.93
10:02:36|3.93
10:02:37|3.91
10:02:38|3.96
10:02:39|3.96
10:02:40|3.99
10:02:41|3.97
10:02:42|3.95
10:02:43|3.92
10:02:44|3.99
10:02:46|3.99
10:02:46|3.99
10:02:47|4.
10:02:48|3.97
10:02:49|3.93
10:02:51|3.94
10:02:51|3.96
10:02:52|3.99
10:02:53|3.97
10:02:55|3.99
10:02:57|4.02
10:02:58|3.99
10:03:00|3.98
10:03:01|3.98
10:03:02|3.98
10:03:04|3.96
10:03:04|3.94
10:03:05|3.93
10:03:06|3.93
10:03:07|3.94
10:03:08|3.94
10:03:09|3.94
10:03:10|3.93
10:03:11|3.94
10:03:13|3.94
10:03:13|3.94
10:03:14|3.94
10:03:15|3.93
10:03:16|3.94
10:03:18|3.88
10:03:19|3.88
10:03:20|3.84
10:03:21|3.87
10:03:22|3.86
10:03:23|3.88
10:03:24|3.86
10:03:25|3.87
10:03:26|3.9
10:03:27|3.9
10:03:28|3.89
10:03:29|3.9
10:03:30|3.9
10:03:31|3.89
10:03:32|3.92
10:03:33|3.92
10:03:34|3.87
10:03:35|3.88
10:03:36|3.88
10:03:37|3.87
10:03:37|3.87
10:03:39|3.84
10:03:40|3.86
10:03:40|3.86
10:03:42|3.87
10:03:43|3.86
10:03:44|3.86
10:03:44|3.88
10:03:46|3.86
10:03:47|3.91
10:03:48|3.91
10:03:48|3.91
10:03:50|3.88
10:03:51|3.9
10:03:52|3.87
10:03:53|3.86
10:03:54|3.86
10:03:55|3.87
10:03:57|3.87
10:03:58|3.87
10:04:00|3.86
10:04:01|3.87
10:04:02|3.87
10:04:03|3.82
10:04:04|3.8
10:04:05|3.79
10:04:06|3.79
10:04:07|3.79
10:04:08|3.75
10:04:09|3.75
10:04:10|3.74
10:04:11|3.75
10:04:12|3.73
10:04:13|3.73
10:04:14|3.73
10:04:15|3.73
10:04:16|3.73
10:04:17|3.71
10:04:18|3.72
10:04:19|3.71
10:04:20|3.71
10:04:22|3.69
10:04:22|3.69
10:04:24|3.69
10:04:25|3.72
10:04:26|3.71
10:04:27|3.72
10:04:28|3.72
10:04:29|3.71
10:04:30|3.71
10:04:31|3.71
10:04:32|3.73
10:04:33|3.74
10:04:34|3.74
10:04:35|3.74
10:04:36|3.73
10:04:37|3.74
10:04:38|3.74
10:04:39|3.75
10:04:40|3.76
10:04:41|3.76
10:04:42|3.76
10:04:43|3.76
10:04:44|3.73
10:04:45|3.73
10:04:46|3.73
10:04:47|3.74
10:04:48|3.76
10:04:49|3.73
10:04:50|3.73
10:04:51|3.73
10:04:52|3.75
10:04:53|3.76
10:04:54|3.77
10:04:55|3.76
10:04:56|3.77
10:04:58|3.8
10:04:59|3.8
10:05:00|3.8
10:05:02|3.8
10:05:03|3.78
10:05:04|3.76
10:05:06|3.77
10:05:07|3.76
10:05:07|3.78
10:05:09|3.76
10:05:09|3.78
10:05:10|3.78
10:05:12|3.78
10:05:13|3.74
10:05:14|3.79
10:05:15|3.76
10:05:16|3.76
10:05:17|3.8
10:05:18|3.77
10:05:19|3.73
10:05:20|3.74
10:05:21|3.75
10:05:22|3.77
10:05:23|3.76
10:05:24|3.76
10:05:25|3.76
10:05:26|3.76
10:05:27|3.75
10:05:28|3.75
10:05:29|3.75
10:05:30|3.76
10:05:31|3.78
10:05:32|3.88
10:05:33|3.79
10:05:34|3.88
10:05:35|3.88
10:05:36|3.76
10:05:37|3.76
10:05:38|3.76
10:05:39|3.76
10:05:40|3.77
10:05:41|3.77
10:05:42|3.77
10:05:44|3.79
10:05:44|3.93
10:05:45|3.92
10:05:47|3.95
10:05:47|3.87
10:05:49|3.84
10:05:50|3.83
10:05:50|3.81
10:05:51|3.84
10:05:53|3.82
10:05:53|3.84
10:05:54|3.83
10:05:55|3.81
10:05:56|3.79
10:05:59|3.8
10:06:00|3.82
10:06:01|3.88
10:06:03|3.84
10:06:04|3.81
10:06:06|3.82
10:06:06|3.79
10:06:07|3.8
10:06:08|3.79
10:06:09|3.77
10:06:10|3.77
10:06:11|3.79
10:06:12|3.75
10:06:13|3.78
10:06:14|3.78
10:06:15|3.77
10:06:16|3.77
10:06:17|3.76
10:06:18|3.76
10:06:19|3.77
10:06:20|3.77
10:06:21|3.78
10:06:22|3.78
10:06:24|3.77
10:06:25|3.78
10:06:25|3.78
10:06:26|3.77
10:06:28|3.75
10:06:29|3.75
10:06:30|3.75
10:06:31|3.75
10:06:32|3.75
10:06:33|3.75
10:06:34|3.75
10:06:35|3.76
10:06:36|3.75
10:06:37|3.76
10:06:38|3.77
10:06:39|3.76
10:06:40|3.78
10:06:41|3.77
10:06:42|3.76
10:06:43|3.77
10:06:44|3.75
10:06:45|3.75
10:06:46|3.76
10:06:47|3.75
10:06:48|3.74
10:06:49|3.74
10:06:50|3.74
10:06:51|3.74
10:06:52|3.71
10:06:53|3.72
10:06:54|3.75
10:06:55|3.75
10:06:56|3.73
10:06:57|3.75
10:06:58|3.74
10:07:00|3.74
10:07:01|3.73
10:07:02|3.73
10:07:04|3.74
10:07:05|3.74
10:07:06|3.74
10:07:06|3.74
10:07:08|3.74
10:07:09|3.74
10:07:10|3.73
10:07:11|3.73
10:07:12|3.73
10:07:13|3.72
10:07:14|3.72
10:07:15|3.71
10:07:16|3.71
10:07:17|3.7
10:07:18|3.69
10:07:19|3.69
10:07:20|3.68
10:07:21|3.64
10:07:22|3.64
10:07:23|3.64
10:07:24|3.66
10:07:25|3.62
10:07:26|3.64
10:07:27|3.64
10:07:28|3.65
10:07:29|3.65
10:07:30|3.61
10:07:31|3.61
10:07:32|3.62
10:07:33|3.63
10:07:34|3.63
10:07:35|3.63
10:07:36|3.64
10:07:37|3.61
10:07:38|3.61
10:07:39|3.63
10:07:40|3.63
10:07:41|3.63
10:07:42|3.62
10:07:44|3.64
10:07:45|3.64
10:07:45|3.61
10:07:46|3.61
10:07:48|3.61
10:07:49|3.65
10:07:50|3.65
10:07:50|3.65
10:07:51|3.64
10:07:52|3.65
10:07:53|3.64
10:07:54|3.64
10:07:56|3.63
10:07:57|3.65
10:07:58|3.65
10:08:00|3.65
10:08:01|3.65
10:08:03|3.65
10:08:04|3.65
10:08:05|3.65
10:08:06|3.58
10:08:08|3.62
10:08:08|3.62
10:08:10|3.54
10:08:11|3.54
10:08:12|3.55
10:08:13|3.55
10:08:14|3.61
10:08:15|3.57
10:08:16|3.57
10:08:17|3.59
10:08:19|3.6
10:08:19|3.6
10:08:21|3.61
10:08:21|3.59
10:08:22|3.6
10:08:24|3.61
10:08:24|3.63
10:08:26|3.63
10:08:27|3.65
10:08:28|3.66
10:08:29|3.66
10:08:30|3.65
10:08:31|3.63
10:08:32|3.64
10:08:33|3.63
10:08:35|3.63
10:08:35|3.63
10:08:36|3.67
10:08:37|3.66
10:08:38|3.66
10:08:39|3.66
10:08:40|3.67
10:08:41|3.64
10:08:42|3.62
10:08:43|3.6
10:08:44|3.61
10:08:45|3.65
10:08:46|3.64
10:08:47|3.63
10:08:48|3.63
10:08:49|3.63
10:08:50|3.63
10:08:51|3.61
10:08:52|3.6
10:08:53|3.6
10:08:54|3.6
10:08:55|3.6
10:08:56|3.58
10:08:57|3.6
10:08:58|3.62
10:09:00|3.59
10:09:02|3.59
10:09:03|3.59
10:09:04|3.58
10:09:05|3.58
10:09:06|3.57
10:09:07|3.56
10:09:08|3.56
10:09:09|3.56
10:09:10|3.57
10:09:11|3.58
10:09:12|3.59
10:09:13|3.56
10:09:14|3.56
10:09:15|3.58
10:09:16|3.6
10:09:17|3.6
10:09:18|3.6
10:09:18|3.6
10:09:20|3.6
10:09:20|3.6
10:09:22|3.61
10:09:23|3.63
10:09:24|3.63
10:09:25|3.63
10:09:26|3.63
10:09:27|3.63
10:09:28|3.63
10:09:29|3.64
10:09:29|3.62
10:09:31|3.64
10:09:33|3.64
10:09:33|3.65
10:09:34|3.65
10:09:35|3.66
10:09:36|3.64
10:09:37|3.64
10:09:38|3.63
10:09:39|3.62
10:09:40|3.62
10:09:41|3.62
10:09:42|3.64
10:09:43|3.64
10:09:44|3.63
10:09:45|3.63
10:09:46|3.64
10:09:47|3.63
10:09:48|3.64
10:09:49|3.64
10:09:50|3.63
10:09:51|3.66
10:09:52|3.67
10:09:54|3.69
10:09:54|3.7
10:09:56|3.7
10:09:57|3.67
10:09:57|3.68
10:09:59|3.66
10:10:00|3.69
10:10:02|3.71
10:10:02|3.69
10:10:03|3.68
10:10:04|3.68
10:10:05|3.68
10:10:06|3.7
10:10:07|3.7
10:10:08|3.7
10:10:10|3.71
10:10:11|3.72
10:10:13|3.72
10:10:13|3.72
10:10:14|3.76
10:10:15|3.76
10:10:16|3.77
10:10:17|3.8
10:10:18|3.78
10:10:20|3.77
10:10:20|3.75
10:10:21|3.75
10:10:22|3.77
10:10:23|3.8
10:10:24|3.78
10:10:25|3.75
10:10:26|3.78
10:10:27|3.78
10:10:28|3.75
10:10:29|3.79
10:10:30|3.76
10:10:31|3.79
10:10:32|3.79
10:10:33|3.75
10:10:34|3.76
10:10:35|3.77
10:10:36|3.76
10:10:37|3.78
10:10:38|3.76
10:10:39|3.77
10:10:40|3.76
10:10:42|3.78
10:10:43|3.75
10:10:44|3.76
10:10:45|3.75
10:10:46|3.76
10:10:47|3.72
10:10:48|3.74
10:10:49|3.74
10:10:50|3.74
10:10:51|3.76
10:10:52|3.76
10:10:53|3.76
10:10:54|3.76
10:10:55|3.76
10:10:56|3.72
10:10:57|3.76
10:10:58|3.75
10:10:59|3.77
10:11:00|3.76
10:11:01|3.79
10:11:03|3.78
10:11:03|3.8
10:11:05|3.79
10:11:06|3.81
10:11:07|3.81
10:11:08|3.81
10:11:09|3.82
10:11:10|3.81
10:11:12|3.79
10:11:13|3.79
10:11:14|3.81
10:11:15|3.82
10:11:16|3.81
10:11:17|3.71
10:11:18|3.77
10:11:19|3.79
10:11:20|3.78
10:11:22|3.76
10:11:23|3.79
10:11:24|3.74
10:11:24|3.75
10:11:26|3.76
10:11:27|3.75
10:11:27|3.75
10:11:29|3.75
10:11:30|3.75
10:11:30|3.75
10:11:32|3.78
10:11:33|3.77
10:11:34|3.85
10:11:35|3.79
10:11:36|3.79
10:11:37|3.79
10:11:38|3.79
10:11:39|3.79
10:11:40|3.8
10:11:41|3.8
10:11:42|3.86
10:11:43|3.88
10:11:44|3.9
10:11:45|3.9
10:11:46|3.87
10:11:47|3.89
10:11:48|3.87
10:11:49|3.87
10:11:50|3.9
10:11:51|3.9
10:11:52|3.9
10:11:53|3.94
10:11:54|3.94
10:11:55|4.03
10:11:56|4.06
10:11:57|4.06
10:11:58|4.04
10:11:59|4.1
10:12:00|4.11
10:12:01|4.16
10:12:02|4.16
10:12:04|4.19
10:12:06|4.27
10:12:07|4.21
10:12:08|4.22
10:12:10|4.24
10:12:10|4.26
10:12:11|4.29
10:12:12|4.3
10:12:13|4.32
10:12:14|4.33
10:12:15|4.33
10:12:16|4.39
10:12:17|4.38
10:12:18|4.31
10:12:19|4.26
10:12:20|4.33
10:12:21|4.41
10:12:22|4.28
10:12:23|4.31
10:12:24|4.24
10:12:25|4.24
10:12:26|4.22
10:12:27|4.3
10:12:28|4.29
10:12:29|4.29
10:12:30|4.35
10:12:31|4.3
10:12:32|4.3
10:12:33|4.33
10:12:34|4.24
10:12:35|4.3
10:12:36|4.25
10:12:37|4.24
10:12:38|4.25
10:12:39|4.23
10:12:40|4.23
10:12:41|4.21
10:12:42|4.22
10:12:43|4.19
10:12:44|4.19
10:12:45|4.17
10:12:46|4.17
10:12:47|4.2
10:12:49|4.23
10:12:49|4.26
10:12:51|4.26
10:12:51|4.31
10:12:53|4.31
10:12:53|4.28
10:12:55|4.28
10:12:56|4.34
10:12:57|4.3
10:12:58|4.28
10:12:59|4.32
10:13:00|4.33
10:13:01|4.38
10:13:02|4.38
10:13:03|4.35
10:13:05|4.4
10:13:06|4.4
10:13:08|4.39
10:13:08|4.41
10:13:09|4.4
10:13:10|4.4
10:13:11|4.45
10:13:12|4.42
10:13:15|4.45
10:13:16|4.41
10:13:17|4.41
10:13:18|4.36
10:13:19|4.35
10:13:21|4.35
10:13:21|4.36
10:13:22|4.36
10:13:23|4.34
10:13:24|4.37
10:13:25|4.35
10:13:26|4.34
10:13:27|4.34
10:13:29|4.28
10:13:30|4.28
10:13:31|4.2
10:13:32|4.24
10:13:33|4.25
10:13:34|4.29
10:13:34|4.31
10:13:35|4.33
10:13:38|4.34
10:13:38|4.34
10:13:40|4.31
10:13:41|4.35
10:13:41|4.3
10:13:43|4.29
10:13:43|4.33
10:13:45|4.29
10:13:46|4.26
10:13:47|4.22
10:13:48|4.26
10:13:49|4.3
10:13:50|4.27
10:13:51|4.22
10:13:52|4.24
10:13:53|4.25
10:13:54|4.21
10:13:55|4.21
10:13:56|4.21
10:13:57|4.23
10:13:58|4.24
10:14:00|4.21
10:14:00|4.21
10:14:02|4.22
10:14:03|4.23
10:14:03|4.15
10:14:05|4.15
10:14:07|4.1
10:14:08|4.08
10:14:10|4.08
10:14:10|4.1
10:14:11|4.1
10:14:13|4.1
10:14:14|4.12
10:14:15|4.12
10:14:16|4.09
10:14:17|4.07
10:14:19|4.04
10:14:20|4.02
10:14:21|4.02
10:14:22|4.01
10:14:23|4.
10:14:24|4.
10:14:25|4.
10:14:25|4.
10:14:26|4.07
10:14:28|4.07
10:14:29|3.99
10:14:30|3.98
10:14:31|3.98
10:14:32|3.98
10:14:33|3.99
10:14:34|3.97
10:14:35|4.01
10:14:36|4.01
10:14:37|3.97
10:14:38|3.99
10:14:39|3.99
10:14:40|4.03
10:14:41|4.02
10:14:42|4.02
10:14:43|4.03
10:14:44|3.97
10:14:45|3.97
10:14:46|3.97
10:14:47|4.01
10:14:48|4.07
10:14:49|4.05
10:14:50|4.05
10:14:51|4.05
10:14:52|4.05
10:14:53|4.05
10:14:54|4.06
10:14:55|4.05
10:14:56|4.05
10:14:57|4.05
10:14:58|4.05
10:14:59|4.07
10:15:00|4.05
10:15:01|4.05
10:15:02|4.05
10:15:03|4.11
10:15:04|4.13
10:15:06|4.15
10:15:06|4.17
10:15:08|4.2
10:15:09|4.2
10:15:10|4.2
10:15:11|4.18
10:15:12|4.21
10:15:13|4.16
10:15:14|4.16
10:15:15|4.14
10:15:16|4.16
10:15:17|4.14
10:15:18|4.15
10:15:19|4.15
10:15:20|4.16
10:15:21|4.16
10:15:22|4.13
10:15:23|4.13
10:15:24|4.11
10:15:25|4.11
10:15:26|4.1
10:15:27|4.1
10:15:28|4.1
10:15:29|4.1
10:15:30|4.11
10:15:31|4.11
10:15:32|4.11
10:15:33|4.1
10:15:34|4.09
10:15:35|4.
10:15:36|4.02
10:15:37|3.98
10:15:38|3.93
10:15:39|4.02
10:15:40|4.02
10:15:41|4.
10:15:42|4.02
10:15:43|4.02
10:15:44|4.05
10:15:45|3.98
10:15:46|3.96
10:15:47|3.97
10:15:48|3.95
10:15:49|3.97
10:15:50|3.94
10:15:51|3.93
10:15:52|3.93
10:15:53|3.92
10:15:54|3.9
10:15:55|3.92
10:15:56|3.84
10:15:57|3.9
10:15:58|3.89
10:15:59|3.89
10:16:00|3.89
10:16:01|3.84
10:16:02|3.87
10:16:03|3.88
10:16:04|3.88
10:16:05|3.89
10:16:07|3.88
10:16:08|3.88
10:16:10|3.9
10:16:11|3.9
10:16:12|3.88
10:16:13|3.88
10:16:14|3.96
10:16:16|3.94
10:16:17|3.94
10:16:18|3.94
10:16:19|3.96
10:16:20|3.92
10:16:21|3.95
10:16:22|3.97
10:16:23|3.99
10:16:24|3.94
10:16:25|3.94
10:16:26|3.95
10:16:27|3.92
10:16:28|3.92
10:16:29|3.92
10:16:30|3.93
10:16:32|3.92
10:16:32|3.9
10:16:34|3.9
10:16:35|3.91
10:16:36|3.89
10:16:37|3.89
10:16:37|3.89
10:16:38|3.89
10:16:40|3.9
10:16:41|3.89
10:16:42|3.89
10:16:43|3.87
10:16:44|3.87
10:16:45|3.88
10:16:46|3.88
10:16:47|3.83
10:16:48|3.82
10:16:49|3.82
10:16:50|3.8
10:16:51|3.84
10:16:52|3.85
10:16:54|3.85
10:16:54|3.82
10:16:55|3.81
10:16:56|3.81
10:16:57|3.81
10:16:58|3.8
10:16:59|3.83
10:17:00|3.79
10:17:01|3.79
10:17:02|3.79
10:17:03|3.79
10:17:04|3.8
10:17:05|3.77
10:17:08|3.78
10:17:09|3.8
10:17:10|3.83
10:17:11|3.82
10:17:12|3.83
10:17:13|3.83
10:17:14|3.81
10:17:15|3.86
10:17:17|3.86
10:17:19|3.86
10:17:20|3.86
10:17:21|3.87
10:17:22|3.87
10:17:23|3.87
10:17:24|3.89
10:17:25|3.86
10:17:26|3.85
10:17:27|3.85
10:17:27|3.85
10:17:29|3.86
10:17:30|3.86
10:17:31|3.88
10:17:31|3.87
10:17:33|3.88
10:17:33|3.87
10:17:35|3.89
10:17:36|3.87
10:17:37|3.87
10:17:38|3.86
10:17:39|3.85
10:17:41|3.85
10:17:41|3.87
10:17:42|3.87
10:17:43|3.87
10:17:44|3.89
10:17:45|3.88
10:17:46|3.89
10:17:47|3.9
10:17:48|3.92
10:17:49|3.91
10:17:50|3.91
10:17:51|3.91
10:17:52|3.92
10:17:53|3.89
10:17:54|3.89
10:17:55|3.89
10:17:56|3.88
10:17:57|3.88
10:17:58|3.88
10:17:59|3.86
10:18:00|3.86
10:18:01|3.9
10:18:02|3.84
10:18:03|3.88
10:18:04|3.92
10:18:05|3.92
10:18:06|3.91
10:18:08|3.89
10:18:10|3.86
10:18:11|3.88
10:18:13|3.91
10:18:13|3.91
10:18:15|3.9
10:18:16|3.9
10:18:17|3.9
10:18:18|3.9
10:18:19|3.9
10:18:20|3.89
10:18:21|3.89
10:18:22|3.91
10:18:23|3.92
10:18:24|3.87
10:18:25|3.87
10:18:27|3.89
10:18:27|3.9
10:18:28|3.86
10:18:30|3.9
10:18:31|3.92
10:18:32|3.94
10:18:33|3.92
10:18:33|3.92
10:18:35|3.98
10:18:36|4.02
10:18:37|4.02
10:18:38|4.04
10:18:39|3.97
10:18:39|3.92
10:18:40|3.88
10:18:42|3.87
10:18:43|3.87
10:18:44|3.85
10:18:45|3.88
10:18:45|3.89
10:18:46|3.88
10:18:48|3.89
10:18:49|3.89
10:18:49|3.88
10:18:50|3.88
10:18:51|3.87
10:18:53|3.87
10:18:54|3.87
10:18:55|3.87
10:18:56|3.9
10:18:57|3.9
10:18:58|3.91
10:18:59|3.9
10:19:00|3.88
10:19:01|3.9
10:19:02|3.9
10:19:03|3.9
10:19:04|3.9
10:19:05|3.93
10:19:06|3.9
10:19:07|3.91
10:19:08|3.91
10:19:10|3.9
10:19:11|3.9
10:19:13|3.9
10:19:13|3.9
10:19:15|3.9
10:19:16|3.89
10:19:16|3.85
10:19:18|3.87
10:19:19|3.85
10:19:21|3.8
10:19:21|3.8
10:19:23|3.8
10:19:24|3.8
10:19:25|3.87
10:19:26|3.88
10:19:27|3.88
10:19:28|3.88
10:19:29|3.82
10:19:30|3.82
10:19:31|3.8
10:19:32|3.8
10:19:33|3.8
10:19:34|3.8
10:19:35|3.8
10:19:37|3.79
10:19:37|3.79
10:19:39|3.78
10:19:40|3.75
10:19:41|3.77
10:19:41|3.77
10:19:42|3.73
10:19:44|3.73
10:19:44|3.73
10:19:46|3.74
10:19:47|3.71
10:19:48|3.71
10:19:48|3.7
10:19:49|3.7
10:19:51|3.7
10:19:52|3.7
10:19:53|3.68
10:19:54|3.69
10:19:55|3.68
10:19:56|3.7
10:19:57|3.67
10:19:58|3.66
10:19:59|3.65
10:20:00|3.65
10:20:01|3.65
10:20:03|3.67
10:20:03|3.68
10:20:05|3.7
10:20:06|3.66
10:20:06|3.66
10:20:07|3.67
10:20:09|3.65
10:20:11|3.65
10:20:11|3.66
10:20:12|3.68
10:20:14|3.66
10:20:15|3.69
10:20:16|3.69
10:20:17|3.68
10:20:18|3.66
10:20:19|3.66
10:20:21|3.64
10:20:21|3.64
10:20:23|3.63
10:20:24|3.63
10:20:25|3.63
10:20:26|3.62
10:20:27|3.63
10:20:28|3.63
10:20:29|3.61
10:20:30|3.61
10:20:31|3.61
10:20:33|3.61
10:20:33|3.61
10:20:34|3.63
10:20:36|3.62
10:20:37|3.62
10:20:38|3.62
10:20:39|3.64
10:20:40|3.63
10:20:41|3.64
10:20:42|3.63
10:20:43|3.62
10:20:44|3.63
10:20:45|3.63
10:20:46|3.66
10:20:47|3.66
10:20:48|3.66
10:20:49|3.7
10:20:50|3.7
10:20:51|3.7
10:20:52|3.68
10:20:53|3.67
10:20:54|3.66
10:20:55|3.66
10:20:56|3.65
10:20:57|3.64
10:20:58|3.65
10:20:59|3.63
10:21:00|3.63
10:21:01|3.65
10:21:02|3.65
10:21:03|3.63
10:21:04|3.61
10:21:05|3.61
10:21:06|3.6
10:21:07|3.61
10:21:08|3.61
10:21:09|3.59
10:21:10|3.61
10:21:11|3.58
10:21:13|3.63
10:21:14|3.56
10:21:15|3.54
10:21:16|3.54
10:21:17|3.53
10:21:19|3.53
10:21:20|3.53
10:21:22|3.55
10:21:22|3.55
10:21:24|3.57
10:21:25|3.55
10:21:26|3.54
10:21:27|3.54
10:21:28|3.55
10:21:29|3.57
10:21:31|3.57
10:21:32|3.57
10:21:33|3.58
10:21:33|3.59
10:21:35|3.53
10:21:35|3.59
10:21:37|3.57
10:21:38|3.57
10:21:39|3.57
10:21:41|3.58
10:21:41|3.58
10:21:42|3.58
10:21:43|3.59
10:21:45|3.6
10:21:46|3.6
10:21:47|3.59
10:21:48|3.58
10:21:48|3.57
10:21:49|3.57
10:21:50|3.56
10:21:51|3.56
10:21:52|3.56
10:21:54|3.58
10:21:55|3.58
10:21:56|3.61
10:21:56|3.64
10:21:57|3.64
10:21:58|3.66
10:21:59|3.67
10:22:01|3.67
10:22:01|3.67
10:22:02|3.63
10:22:03|3.63
10:22:05|3.63
10:22:06|3.64
10:22:07|3.64
10:22:08|3.67
10:22:09|3.65
10:22:09|3.65
10:22:11|3.64
10:22:13|3.65
10:22:14|3.65
10:22:16|3.67
10:22:17|3.67
10:22:18|3.67
10:22:19|3.64
10:22:20|3.62
10:22:22|3.65
10:22:23|3.65
10:22:24|3.65
10:22:26|3.66
10:22:26|3.63
10:22:28|3.64
10:22:29|3.62
10:22:30|3.62
10:22:30|3.6
10:22:32|3.6
10:22:33|3.58
10:22:34|3.58
10:22:35|3.58
10:22:37|3.58
10:22:37|3.58
10:22:39|3.58
10:22:40|3.55
10:22:41|3.55
10:22:42|3.55
10:22:42|3.56
10:22:43|3.56
10:22:44|3.57
10:22:46|3.57
10:22:47|3.57
10:22:48|3.56
10:22:48|3.56
10:22:50|3.56
10:22:50|3.56
10:22:52|3.56
10:22:52|3.55
10:22:54|3.54
10:22:55|3.54
10:22:56|3.53
10:22:56|3.53
10:22:58|3.5
10:22:58|3.5
10:23:00|3.49
10:23:00|3.5
10:23:02|3.49
10:23:03|3.51
10:23:04|3.51
10:23:05|3.47
10:23:06|3.46
10:23:07|3.46
10:23:08|3.44
10:23:09|3.39
10:23:10|3.39
10:23:11|3.37
10:23:13|3.34
10:23:13|3.34
10:23:15|3.35
10:23:16|3.35
10:23:17|3.35
10:23:19|3.36
10:23:21|3.34
10:23:21|3.34
10:23:22|3.33
10:23:23|3.33
10:23:25|3.32
10:23:27|3.33
10:23:27|3.33
10:23:28|3.36
10:23:29|3.35
10:23:31|3.36
10:23:32|3.36
10:23:33|3.36
10:23:34|3.37
10:23:35|3.37
10:23:36|3.34
10:23:37|3.33
10:23:38|3.33
10:23:39|3.34
10:23:40|3.35
10:23:41|3.35
10:23:42|3.34
10:23:43|3.33
10:23:44|3.4
10:23:45|3.4
10:23:46|3.43
10:23:48|3.41
10:23:48|3.4
10:23:49|3.4
10:23:50|3.41
10:23:51|3.4
10:23:52|3.4
10:23:53|3.39
10:23:54|3.39
10:23:55|3.37
10:23:56|3.37
10:23:57|3.39
10:23:58|3.4
10:24:00|3.41
10:24:01|3.4
10:24:02|3.4
10:24:03|3.4
10:24:04|3.4
10:24:05|3.41
10:24:06|3.41
10:24:07|3.43
10:24:07|3.44
10:24:09|3.47
10:24:10|3.46
10:24:11|3.44
10:24:12|3.42
10:24:13|3.4
10:24:15|3.39
10:24:15|3.4
10:24:16|3.4
10:24:18|3.4
10:24:19|3.38
10:24:20|3.36
10:24:21|3.39
10:24:22|3.37
10:24:23|3.37
10:24:24|3.36
10:24:25|3.38
10:24:26|3.41
10:24:27|3.4
10:24:28|3.37
10:24:29|3.39
10:24:30|3.38
10:24:30|3.4
10:24:31|3.38
10:24:33|3.38
10:24:34|3.36
10:24:34|3.38
10:24:36|3.36
10:24:37|3.35
10:24:37|3.36
10:24:39|3.31
10:24:40|3.31
10:24:41|3.32
10:24:42|3.3
10:24:42|3.28
10:24:44|3.28
10:24:45|3.25
10:24:46|3.26
10:24:47|3.23
10:24:48|3.25
10:24:49|3.25
10:24:50|3.23
10:24:51|3.21
10:24:52|3.21
10:24:53|3.21
10:24:54|3.21
10:24:55|3.2
10:24:56|3.2
10:24:58|3.18
10:24:59|3.17
10:24:59|3.17
10:25:00|3.18
10:25:01|3.15
10:25:02|3.16
10:25:04|3.15
10:25:05|3.15
10:25:06|3.15
10:25:07|3.14
10:25:08|3.14
10:25:09|3.14
10:25:10|3.14
10:25:12|3.11
10:25:13|3.12
10:25:13|3.11
10:25:16|3.13
10:25:16|3.13
10:25:17|3.12
10:25:19|3.14
10:25:20|3.13
10:25:21|3.13
10:25:22|3.1
10:25:23|3.13
10:25:24|3.13
10:25:25|3.07
10:25:27|3.07
10:25:27|3.05
10:25:28|3.1
10:25:29|3.1
10:25:30|3.1
10:25:31|3.12
10:25:33|3.13
10:25:33|3.13
10:25:34|3.11
10:25:35|3.1
10:25:37|3.11
10:25:38|3.07
10:25:38|3.12
10:25:40|3.08
10:25:41|3.05
10:25:42|3.04
10:25:43|3.06
10:25:44|3.06
10:25:44|3.07
10:25:46|3.07
10:25:46|3.07
10:25:47|3.06
10:25:49|3.08
10:25:50|3.1
10:25:51|3.06
10:25:51|3.06
10:25:53|3.05
10:25:54|3.05
10:25:55|3.06
10:25:55|3.06
10:25:57|3.06
10:25:58|3.03
10:25:58|3.04
10:26:00|3.05
10:26:00|3.06
10:26:01|3.1
10:26:03|3.1
10:26:05|3.11
10:26:05|3.11
10:26:06|3.1
10:26:07|3.13
10:26:08|3.13
10:26:09|3.15
10:26:10|3.16
10:26:11|3.15
10:26:12|3.14
10:26:14|3.14
10:26:16|3.16
10:26:16|3.18
10:26:18|3.17
10:26:20|3.17
10:26:20|3.16
10:26:22|3.17
10:26:24|3.13
10:26:25|3.18
10:26:26|3.18
10:26:27|3.16
10:26:28|3.16
10:26:29|3.17
10:26:30|3.16
10:26:31|3.18
10:26:33|3.17
10:26:34|3.15
10:26:35|3.17
10:26:36|3.17
10:26:37|3.16
10:26:38|3.16
10:26:39|3.17
10:26:40|3.15
10:26:40|3.15
10:26:42|3.14
10:26:43|3.13
10:26:44|3.13
10:26:44|3.13
10:26:45|3.13
10:26:47|3.15
10:26:48|3.15
10:26:48|3.15
10:26:50|3.13
10:26:50|3.13
10:26:52|3.13
10:26:52|3.16
10:26:53|3.15
10:26:54|3.13
10:26:56|3.12
10:26:56|3.1
10:26:57|3.09
10:26:58|3.07
10:26:59|3.07
10:27:00|3.05
10:27:01|3.05
10:27:02|3.05
10:27:03|3.04
10:27:05|3.07
10:27:06|3.07
10:27:06|3.04
10:27:07|3.03
10:27:08|3.01
10:27:10|3.03
10:27:11|3.01
10:27:11|3.
10:27:13|3.
10:27:13|3.
10:27:15|3.03
10:27:17|3.08
10:27:18|3.09
10:27:20|3.07
10:27:21|3.07
10:27:22|3.1
10:27:24|3.07
10:27:25|3.07
10:27:25|3.07
10:27:27|3.07
10:27:28|3.07
10:27:29|3.08
10:27:30|3.11
10:27:31|3.12
10:27:32|3.13
10:27:34|3.12
10:27:35|3.13
10:27:35|3.13
10:27:37|3.15
10:27:37|3.18
10:27:39|3.17
10:27:39|3.16
10:27:40|3.13
10:27:42|3.11
10:27:43|3.11
10:27:43|3.13
10:27:45|3.13
10:27:46|3.18
10:27:47|3.21
10:27:48|3.17
10:27:49|3.14
10:27:50|3.14
10:27:51|3.16
10:27:52|3.15
10:27:53|3.14
10:27:54|3.14
10:27:55|3.12
10:27:56|3.2
10:27:57|3.13
10:27:58|3.14
10:27:59|3.16
10:28:00|3.15
10:28:01|3.15
10:28:02|3.2
10:28:03|3.2
10:28:04|3.21
10:28:05|3.22
10:28:06|3.2
10:28:07|3.17
10:28:08|3.2
10:28:09|3.23
10:28:10|3.23
10:28:11|3.22
10:28:12|3.22
10:28:13|3.26
10:28:14|3.25
10:28:15|3.23
10:28:17|3.24
10:28:18|3.25
10:28:19|3.25
10:28:21|3.25
10:28:22|3.33
10:28:24|3.25
10:28:25|3.25
10:28:26|3.26
10:28:27|3.28
10:28:28|3.29
10:28:29|3.35
10:28:30|3.35
10:28:31|3.34
10:28:33|3.33
10:28:34|3.28
10:28:35|3.26
10:28:35|3.26
10:28:36|3.26
10:28:37|3.25
10:28:39|3.25
10:28:40|3.24
10:28:41|3.28
10:28:42|3.27
10:28:43|3.28
10:28:43|3.25
10:28:45|3.22
10:28:46|3.22
10:28:47|3.19
10:28:48|3.18
10:28:49|3.17
10:28:50|3.17
10:28:50|3.18
10:28:52|3.19
10:28:53|3.18
10:28:54|3.19
10:28:55|3.15
10:28:55|3.16
10:28:56|3.16
10:28:57|3.16
10:28:58|3.14
10:28:59|3.13
10:29:00|3.13
10:29:02|3.12
10:29:02|3.12
10:29:03|3.15
10:29:04|3.15
10:29:05|3.13
10:29:06|3.13
10:29:08|3.13
10:29:08|3.13
10:29:10|3.13
10:29:11|3.1
10:29:11|3.1
10:29:13|3.08
10:29:14|3.11
10:29:14|3.09
10:29:15|3.18
10:29:17|3.12
10:29:19|3.12
10:29:20|3.1
10:29:21|3.11
10:29:23|3.13
10:29:23|3.16
10:29:24|3.12
10:29:25|3.09
10:29:27|3.11
10:29:28|3.1
10:29:29|3.1
10:29:30|3.11
10:29:31|3.09
10:29:32|3.09
10:29:33|3.09
10:29:34|3.08
10:29:35|3.06
10:29:36|3.12
10:29:37|3.13
10:29:38|3.13
10:29:39|3.13
10:29:40|3.07
10:29:41|3.07
10:29:43|3.06
10:29:43|3.07
10:29:44|3.09
10:29:46|3.08
10:29:47|3.07
10:29:48|3.15
10:29:49|3.11
10:29:49|3.1
10:29:50|3.12
10:29:51|3.15
10:29:52|3.17
10:29:53|3.17
10:29:55|3.17
10:29:55|3.19
10:29:56|3.19
10:29:57|3.16
10:29:58|3.15
10:30:00|3.14
10:30:01|3.14
10:30:01|3.15
10:30:03|3.15
10:30:04|3.19
10:30:04|3.21
10:30:05|3.21
10:30:07|3.21
10:30:07|3.21
10:30:09|3.17
10:30:09|3.2
10:30:11|3.18
10:30:12|3.18
10:30:12|3.2
10:30:14|3.19
10:30:14|3.18
10:30:15|3.2
10:30:16|3.2
10:30:18|3.21
10:30:20|3.21
10:30:21|3.24
10:30:22|3.24
10:30:23|3.24
10:30:24|3.23
10:30:25|3.23
10:30:26|3.22
10:30:27|3.21
10:30:28|3.21
10:30:29|3.22
10:30:30|3.23
10:30:31|3.26
10:30:32|3.29
10:30:33|3.28
10:30:34|3.27
10:30:35|3.3
10:30:36|3.25
10:30:37|3.24
10:30:38|3.26
10:30:39|3.25
10:30:40|3.24
10:30:41|3.22
10:30:42|3.21
10:30:43|3.19
10:30:44|3.15
10:30:45|3.17
10:30:46|3.16
10:30:47|3.17
10:30:48|3.18
10:30:49|3.18
10:30:50|3.19
10:30:51|3.2
10:30:52|3.19
10:30:53|3.2
10:30:54|3.2
10:30:55|3.2
10:30:56|3.2
10:30:57|3.19
10:30:58|3.2
10:30:59|3.17
10:31:00|3.19
10:31:01|3.19
10:31:02|3.14
10:31:03|3.14
10:31:04|3.14
10:31:05|3.14
10:31:06|3.14
10:31:07|3.14
10:31:08|3.14
10:31:09|3.15
10:31:10|3.15
10:31:11|3.17
10:31:12|3.19
10:31:13|3.13
10:31:14|3.15
10:31:15|3.14
10:31:16|3.2
10:31:17|3.2
10:31:19|3.2
10:31:20|3.13
10:31:21|3.17
10:31:23|3.17
10:31:24|3.19
10:31:24|3.15
10:31:25|3.2
10:31:27|3.22
10:31:28|3.22
10:31:29|3.21
10:31:30|3.21
10:31:31|3.21
10:31:32|3.21
10:31:33|3.21
10:31:34|3.22
10:31:35|3.22
10:31:36|3.23
10:31:37|3.25
10:31:38|3.25
10:31:39|3.24
10:31:40|3.26
10:31:41|3.26
10:31:42|3.27
10:31:43|3.27
10:31:45|3.24
10:31:46|3.24
10:31:46|3.22
10:31:48|3.2
10:31:48|3.2
10:31:50|3.18
10:31:51|3.21
10:31:52|3.21
10:31:52|3.21
10:31:54|3.22
10:31:55|3.2
10:31:56|3.2
10:31:56|3.2
10:31:57|3.2
10:31:59|3.19
10:31:59|3.17
10:32:00|3.15
10:32:01|3.2
10:32:03|3.21
10:32:03|3.17
10:32:04|3.16
10:32:06|3.18
10:32:06|3.18
10:32:08|3.14
10:32:08|3.13
10:32:09|3.15
10:32:10|3.14
10:32:12|3.13
10:32:13|3.12
10:32:13|3.11
10:32:14|3.11
10:32:15|3.11
10:32:16|3.11
10:32:18|3.1
10:32:18|3.1
10:32:20|3.1
10:32:22|3.15
10:32:23|3.13
10:32:24|3.13
10:32:25|3.09
10:32:26|3.1
10:32:27|3.1
10:32:29|3.1
10:32:30|3.14
10:32:31|3.09
10:32:32|3.07
10:32:33|3.1
10:32:34|3.07
10:32:35|3.06
10:32:35|3.06
10:32:38|3.06
10:32:38|3.05
10:32:39|3.05
10:32:41|3.13
10:32:41|3.08
10:32:42|3.08
10:32:44|3.14
10:32:45|3.07
10:32:46|3.07
10:32:47|3.05
10:32:47|3.09
10:32:49|3.06
10:32:50|3.1
10:32:51|3.05
10:32:52|3.05
10:32:53|3.11
10:32:54|3.11
10:32:55|3.04
10:32:55|3.04
10:32:57|3.02
10:32:58|3.02
10:32:59|3.
10:33:00|3.
10:33:01|3.03
10:33:02|2.98
10:33:03|2.95
10:33:04|2.95
10:33:05|2.95
10:33:06|2.95
10:33:07|2.95
10:33:08|2.97
10:33:09|2.99
10:33:10|2.98
10:33:11|2.96
10:33:12|2.96
10:33:13|2.99
10:33:14|2.97
10:33:15|2.96
10:33:15|2.97
10:33:17|2.97
10:33:18|2.97
10:33:18|2.98
10:33:20|2.97
10:33:22|2.99
10:33:22|3.06
10:33:24|2.97
10:33:26|2.97
10:33:27|3.08
10:33:28|3.07
10:33:29|2.97
10:33:31|2.96
10:33:31|2.98
10:33:32|2.98
10:33:33|2.97
10:33:34|2.98
10:33:35|2.98
10:33:37|2.97
10:33:39|2.99
10:33:39|2.97
10:33:40|2.98
10:33:41|2.99
10:33:42|3.04
10:33:43|2.98
10:33:44|2.97
10:33:45|2.97
10:33:46|2.97
10:33:47|2.97
10:33:48|2.96
10:33:49|2.95
10:33:50|2.95
10:33:51|2.96
10:33:52|2.95
10:33:53|2.95
10:33:54|2.95
10:33:55|2.97
10:33:56|2.98
10:33:57|3.01
10:33:59|2.95
10:33:59|2.95
10:34:01|2.95
10:34:02|2.95
10:34:03|2.95
10:34:03|2.96
10:34:05|3.
10:34:06|3.
10:34:06|2.93
10:34:07|2.93
10:34:09|3.
10:34:10|3.01
10:34:11|2.95
10:34:12|2.95
10:34:13|2.95
10:34:13|2.95
10:34:15|2.95
10:34:16|2.96
10:34:16|2.96
10:34:18|2.95
10:34:19|2.95
10:34:20|2.95
10:34:21|2.95
10:34:23|2.95
10:34:24|2.96
10:34:25|2.96
10:34:27|2.97
10:34:27|2.98
10:34:28|2.96
10:34:29|2.96
10:34:30|2.97
10:34:31|2.99
10:34:33|2.99
10:34:35|2.99
10:34:36|2.99
10:34:37|3.
10:34:38|2.99
10:34:39|3.01
10:34:40|3.02
10:34:41|3.04
10:34:42|3.04
10:34:42|3.05
10:34:44|3.06
10:34:45|3.08
10:34:46|3.04
10:34:48|3.05
10:34:49|3.06
10:34:50|3.05
10:34:51|3.04
10:34:52|3.05
10:34:52|3.03
10:34:54|3.05
10:34:55|3.02
10:34:56|3.04
10:34:57|3.02
10:34:57|3.01
10:34:59|3.02
10:35:00|3.02
10:35:00|3.01
10:35:02|3.03
10:35:03|3.02
10:35:03|3.02
10:35:05|3.02
10:35:05|3.01
10:35:06|3.04
10:35:08|3.03
10:35:09|3.03
10:35:10|3.03
10:35:10|3.03
10:35:13|3.07
10:35:13|3.05
10:35:14|3.05
10:35:15|3.04
10:35:16|3.05
10:35:17|3.05
10:35:18|3.04
10:35:19|3.03
10:35:20|3.02
10:35:21|3.03
10:35:23|3.02
10:35:25|3.03
10:35:26|3.
10:35:27|3.02
10:35:28|3.
10:35:29|2.97
10:35:30|2.98
10:35:31|2.98
10:35:32|2.99
10:35:34|3.01
10:35:34|3.01
10:35:36|3.
10:35:37|3.
10:35:38|3.
10:35:39|3.
10:35:40|2.97
10:35:41|2.97
10:35:42|2.99
10:35:43|2.99
10:35:44|3.
10:35:45|3.01
10:35:46|3.01
10:35:47|2.99
10:35:48|2.98
10:35:49|2.98
10:35:51|2.98
10:35:51|2.94
10:35:53|2.94
10:35:53|2.97
10:35:54|2.96
10:35:55|2.94
10:35:56|2.97
10:35:57|2.98
10:35:58|2.98
10:35:59|2.98
10:36:00|2.97
10:36:01|2.98
10:36:02|2.99
10:36:04|2.99
10:36:05|3.
10:36:06|2.99
10:36:07|2.99
10:36:08|2.99
10:36:09|2.99
10:36:10|2.99
10:36:11|2.96
10:36:12|2.98
10:36:13|2.98
10:36:14|2.96
10:36:15|2.98
10:36:16|2.97
10:36:17|2.97
10:36:18|2.97
10:36:19|2.97
10:36:20|2.99
10:36:21|2.99
10:36:22|2.99
10:36:23|2.99
10:36:25|2.96
10:36:25|2.97
10:36:27|2.98
10:36:29|3.
10:36:30|2.99
10:36:31|2.98
10:36:32|3.
10:36:33|3.
10:36:35|2.99
10:36:35|2.99
10:36:37|2.98
10:36:38|2.98
10:36:38|2.99
10:36:39|3.
10:36:41|3.
10:36:41|2.98
10:36:43|2.98
10:36:44|2.98
10:36:45|2.98
10:36:46|2.98
10:36:47|2.98
10:36:48|2.98
10:36:49|2.98
10:36:50|2.97
10:36:51|2.96
10:36:52|2.97
10:36:54|2.98
10:36:54|2.98
10:36:55|2.97
10:36:57|2.98
10:36:58|2.97
10:36:58|2.98
10:37:00|2.95
10:37:01|2.95
10:37:01|2.96
10:37:03|2.96
10:37:04|2.95
10:37:05|2.95
10:37:06|2.95
10:37:07|2.95
10:37:08|2.95
10:37:09|2.95
10:37:10|2.95
10:37:11|2.94
10:37:12|2.97
10:37:13|2.98
10:37:14|2.98
10:37:15|2.98
10:37:16|2.98
10:37:17|2.98
10:37:18|2.97
10:37:19|2.98
10:37:20|2.98
10:37:21|2.95
10:37:22|2.94
10:37:23|2.95
10:37:24|2.97
10:37:26|2.94
10:37:26|2.93
10:37:28|2.93
10:37:29|2.94
10:37:30|2.94
10:37:32|2.94
10:37:33|2.93
10:37:34|2.93
10:37:35|2.93
10:37:36|2.91
10:37:37|2.91
10:37:38|2.93
10:37:39|2.92
10:37:40|2.92
10:37:41|2.91
10:37:42|2.93
10:37:43|2.9
10:37:44|2.9
10:37:45|2.9
10:37:46|2.9
10:37:47|2.92
10:37:48|2.92
10:37:49|2.91
10:37:50|2.91
10:37:51|2.9
10:37:52|2.9
10:37:53|2.92
10:37:54|2.94
10:37:55|2.91
10:37:56|2.91
10:37:57|2.91
10:37:58|2.91
10:37:59|2.94
10:38:00|2.92
10:38:01|2.91
10:38:03|2.94
10:38:04|2.94
10:38:04|2.94
10:38:06|2.93
10:38:06|2.94
10:38:07|2.95
10:38:09|2.95
10:38:09|2.95
10:38:11|2.96
10:38:12|2.97
10:38:13|2.96
10:38:14|2.98
10:38:14|2.98
10:38:15|2.98
10:38:16|2.99
10:38:17|2.99
10:38:19|2.97
10:38:20|2.98
10:38:20|2.98
10:38:21|2.94
10:38:22|2.96
10:38:23|2.96
10:38:24|2.96
10:38:25|2.95
10:38:27|2.97
10:38:29|2.96
10:38:30|2.97
10:38:30|2.97
10:38:32|2.97
10:38:34|2.98
10:38:35|3.
10:38:36|3.
10:38:37|3.01
10:38:39|3.01
10:38:40|3.01
10:38:41|3.01
10:38:42|3.01
10:38:43|3.01
10:38:45|3.
10:38:46|2.99
10:38:47|3.
10:38:48|3.03
10:38:48|3.03
10:38:49|3.03
10:38:51|3.02
10:38:51|3.02
10:38:53|3.02
10:38:54|3.02
10:38:55|3.02
10:38:55|3.04
10:38:56|3.04
10:38:57|3.04
10:38:59|3.04
10:39:00|3.03
10:39:01|3.04
10:39:01|3.04
10:39:03|3.02
10:39:04|3.01
10:39:04|3.01
10:39:05|3.
10:39:07|3.01
10:39:08|3.03
10:39:08|2.99
10:39:10|2.99
10:39:10|2.99
10:39:12|2.99
10:39:12|2.99
10:39:13|2.99
10:39:15|3.01
10:39:16|3.01
10:39:17|3.04
10:39:18|3.04
10:39:19|3.03
10:39:20|3.03
10:39:20|3.03
10:39:21|3.02
10:39:23|3.05
10:39:24|3.02
10:39:25|3.04
10:39:25|3.04
10:39:27|3.04
10:39:29|3.06
10:39:30|3.07
10:39:31|3.08
10:39:32|3.02
10:39:34|3.04
10:39:34|3.02
10:39:36|3.08
10:39:37|3.08
10:39:38|3.06
10:39:38|3.08
10:39:40|3.1
10:39:40|3.08
10:39:42|3.1
10:39:43|3.17
10:39:44|3.11
10:39:45|3.1
10:39:46|3.12
10:39:46|3.12
10:39:48|3.11
10:39:49|3.12
10:39:49|3.11
10:39:51|3.11
10:39:51|3.11
10:39:53|3.1
10:39:53|3.11
10:39:54|3.11
10:39:56|3.13
10:39:56|3.12
10:39:58|3.14
10:39:59|3.15
10:40:00|3.12
10:40:01|3.13
10:40:02|3.1
10:40:03|3.09
10:40:03|3.1
10:40:05|3.1
10:40:06|3.1
10:40:07|3.07
10:40:08|3.08
10:40:09|3.07
10:40:09|3.04
10:40:11|3.04
10:40:12|3.03
10:40:12|3.04
10:40:14|3.05
10:40:15|3.08
10:40:16|3.01
10:40:17|3.01
10:40:18|3.05
10:40:19|3.
10:40:20|3.01
10:40:21|3.01
10:40:21|3.01
10:40:23|3.01
10:40:24|3.
10:40:25|3.
10:40:26|2.99
10:40:27|2.99
10:40:29|3.
10:40:30|2.99
10:40:32|3.
10:40:33|3.
10:40:35|3.01
10:40:36|3.
10:40:37|3.02
10:40:38|2.99
10:40:39|2.99
10:40:41|2.98
10:40:41|2.99
10:40:42|2.98
10:40:43|2.99
10:40:44|2.98
10:40:45|2.99
10:40:46|2.98
10:40:47|3.
10:40:48|3.
10:40:50|3.
10:40:50|2.99
10:40:52|3.
10:40:52|3.
10:40:54|2.98
10:40:55|2.96
10:40:56|2.95
10:40:57|2.95
10:40:58|2.95
10:40:59|2.93
10:41:00|2.93
10:41:00|2.93
10:41:02|2.94
10:41:03|2.96
10:41:04|2.97
10:41:05|2.97
10:41:06|2.92
10:41:07|2.92
10:41:08|2.93
10:41:09|2.9
10:41:10|2.93
10:41:11|2.92
10:41:12|2.92
10:41:13|2.93
10:41:14|2.93
10:41:15|2.94
10:41:16|2.94
10:41:17|2.92
10:41:18|2.94
10:41:19|2.94
10:41:20|2.91
10:41:21|2.91
10:41:22|2.91
10:41:23|2.94
10:41:24|2.94
10:41:24|2.95
10:41:26|2.93
10:41:27|2.94
10:41:28|2.94
10:41:30|2.94
10:41:31|2.93
10:41:33|2.91
10:41:34|3.02
10:41:36|3.02
10:41:36|3.02
10:41:38|3.04
10:41:39|3.03
10:41:40|3.02
10:41:41|3.02
10:41:42|3.03
10:41:42|3.02
10:41:45|3.03
10:41:46|3.03
10:41:47|3.03
10:41:48|3.04
10:41:49|3.03
10:41:49|3.04
10:41:51|3.06
10:41:52|3.07
10:41:53|3.07
10:41:54|3.11
10:41:55|3.11
10:41:55|3.08
10:41:56|3.08
10:41:58|3.06
10:41:58|3.06
10:42:00|3.06
10:42:01|3.05
10:42:01|3.05
10:42:03|3.07
10:42:03|3.07
10:42:05|3.04
10:42:06|3.03
10:42:07|3.03
10:42:08|3.04
10:42:08|3.06
10:42:10|3.06
10:42:11|3.06
10:42:12|3.04
10:42:12|3.03
10:42:14|3.03
10:42:15|3.01
10:42:16|3.01
10:42:17|3.03
10:42:17|3.03
10:42:19|3.03
10:42:19|3.02
10:42:20|3.02
10:42:21|3.03
10:42:22|3.04
10:42:23|3.03
10:42:25|3.03
10:42:25|3.05
10:42:27|3.06
10:42:28|3.08
10:42:29|3.06
10:42:30|3.04
10:42:31|3.06
10:42:33|3.06
10:42:34|3.06
10:42:35|3.07
10:42:37|3.11
10:42:38|3.12
10:42:38|3.14
10:42:40|3.14
10:42:41|3.13
10:42:42|3.12
10:42:43|3.12
10:42:44|3.13
10:42:46|3.11
10:42:47|3.15
10:42:47|3.17
10:42:49|3.19
10:42:50|3.21
10:42:51|3.22
10:42:52|3.24
10:42:53|3.26
10:42:54|3.27
10:42:55|3.22
10:42:56|3.2
10:42:57|3.2
10:42:58|3.2
10:42:59|3.19
10:43:00|3.19
10:43:01|3.17
10:43:02|3.17
10:43:03|3.16
10:43:04|3.15
10:43:05|3.17
10:43:06|3.18
10:43:07|3.18
10:43:08|3.19
10:43:09|3.2
10:43:10|3.15
10:43:11|3.18
10:43:12|3.14
10:43:13|3.12
10:43:14|3.12
10:43:15|3.12
10:43:16|3.16
10:43:17|3.17
10:43:18|3.16
10:43:19|3.16
10:43:20|3.16
10:43:21|3.14
10:43:22|3.17
10:43:23|3.17
10:43:24|3.16
10:43:25|3.17
10:43:26|3.17
10:43:27|3.14
10:43:28|3.14
10:43:29|3.14
10:43:30|3.14
10:43:32|3.12
10:43:33|3.1
10:43:34|3.1
10:43:36|3.12
10:43:37|3.13
10:43:38|3.1
10:43:39|3.1
10:43:40|3.1
10:43:42|3.11
10:43:43|3.1
10:43:44|3.09
10:43:45|3.09
10:43:46|3.09
10:43:46|3.09
10:43:48|3.05
10:43:49|3.06
10:43:50|3.04
10:43:50|3.05
10:43:52|3.04
10:43:52|3.05
10:43:53|3.04
10:43:55|3.05
10:43:56|3.06
10:43:56|3.06
10:43:58|3.06
10:43:59|3.06
10:44:00|3.06
10:44:01|3.04
10:44:02|3.04
10:44:03|3.04
10:44:04|3.04
10:44:05|3.03
10:44:06|3.03
10:44:07|3.03
10:44:08|3.03
10:44:09|3.04
10:44:10|3.05
10:44:11|3.05
10:44:12|3.05
10:44:13|3.03
10:44:14|3.04
10:44:15|3.04
10:44:16|3.03
10:44:17|3.03
10:44:18|3.04
10:44:19|3.04
10:44:20|3.02
10:44:21|3.01
10:44:22|3.02
10:44:23|3.01
10:44:25|3.01
10:44:26|3.01
10:44:27|3.02
10:44:28|3.03
10:44:29|3.03
10:44:30|3.03
10:44:31|3.05
10:44:32|3.03
10:44:34|3.04
10:44:35|3.05
10:44:36|3.07
10:44:37|3.07
10:44:38|3.06
10:44:40|3.08
10:44:41|3.08
10:44:42|3.06
10:44:44|3.05
10:44:46|3.05
10:44:46|3.07
10:44:47|3.06
10:44:48|3.06
10:44:49|3.06
10:44:50|3.06
10:44:52|3.07
10:44:53|3.07
10:44:54|3.06
10:44:55|3.06
10:44:56|3.05
10:44:57|3.05
10:44:58|3.05
10:45:00|3.08
10:45:01|3.07
10:45:01|3.06
10:45:03|3.06
10:45:03|3.07
10:45:05|3.08
10:45:06|3.08
10:45:07|3.05
10:45:08|3.05
10:45:08|3.04
10:45:10|3.06
10:45:10|3.07
10:45:12|3.05
10:45:13|3.07
10:45:13|3.08
10:45:14|3.08
10:45:15|3.07
10:45:16|3.07
10:45:17|3.08
10:45:18|3.08
10:45:20|3.09
10:45:20|3.04
10:45:21|3.05
10:45:22|3.05
10:45:24|3.04
10:45:25|3.05
10:45:26|3.06
10:45:27|3.02
10:45:27|3.03
10:45:28|3.03
10:45:30|3.02
10:45:31|3.02
10:45:32|3.02
10:45:33|2.99
10:45:34|2.97
10:45:36|2.95
10:45:37|2.95
10:45:38|2.94
10:45:39|2.93
10:45:40|2.92
10:45:42|2.91
10:45:43|2.93
10:45:43|2.89
10:45:44|2.9
10:45:45|2.91
10:45:46|2.9
10:45:47|2.89
10:45:48|2.86
10:45:49|2.88
10:45:51|2.86
10:45:52|2.85
10:45:52|2.85
10:45:53|2.84
10:45:54|2.85
10:45:56|2.85
10:45:56|2.86
10:45:58|2.9
10:45:59|2.85
10:46:00|2.85
10:46:00|2.85
10:46:02|2.85
10:46:02|2.85
10:46:03|2.85
10:46:05|2.84
10:46:06|2.82
10:46:06|2.83
10:46:07|2.81
10:46:09|2.81
10:46:10|2.81
10:46:10|2.8
10:46:12|2.8
10:46:13|2.8
10:46:14|2.78
10:46:15|2.78
10:46:16|2.77
10:46:17|2.76
10:46:18|2.75
10:46:19|2.74
10:46:20|2.74
10:46:21|2.76
10:46:22|2.74
10:46:23|2.73
10:46:24|2.7
10:46:25|2.68
10:46:26|2.66
10:46:27|2.65
10:46:28|2.64
10:46:29|2.64
10:46:30|2.64
10:46:31|2.59
10:46:32|2.59
10:46:33|2.58
10:46:34|2.6
10:46:35|2.61
10:46:36|2.61
10:46:38|2.63
10:46:38|2.57
10:46:40|2.57
10:46:42|2.55
10:46:43|2.54
10:46:44|2.54
10:46:46|2.56
10:46:47|2.56
10:46:47|2.6
10:46:48|2.56
10:46:49|2.57
10:46:51|2.61
10:46:52|2.64
10:46:52|2.61
10:46:54|2.57
10:46:55|2.58
10:46:55|2.58
10:46:57|2.58
10:46:58|2.55
10:46:59|2.58
10:47:00|2.58
10:47:01|2.58
10:47:01|2.56
10:47:03|2.57
10:47:04|2.54
10:47:04|2.54
10:47:06|2.53
10:47:06|2.57
10:47:08|2.54
10:47:08|2.54
10:47:10|2.55
10:47:10|2.52
10:47:12|2.5
10:47:13|2.45
10:47:13|2.45
10:47:15|2.45
10:47:15|2.45
10:47:16|2.45
10:47:18|2.45
10:47:19|2.45
10:47:19|2.44
10:47:20|2.46
10:47:22|2.5
10:47:23|2.49
10:47:24|2.53
10:47:24|2.51
10:47:26|2.48
10:47:26|2.5
10:47:28|2.51
10:47:28|2.51
10:47:30|2.52
10:47:31|2.52
10:47:31|2.52
10:47:33|2.52
10:47:34|2.53
10:47:35|2.51
10:47:37|2.54
10:47:38|2.55
10:47:39|2.55
10:47:40|2.56
10:47:42|2.59
10:47:43|2.57
10:47:44|2.57
10:47:45|2.62
10:47:46|2.62
10:47:47|2.63
10:47:48|2.62
10:47:49|2.62
10:47:50|2.62
10:47:50|2.62
10:47:52|2.59
10:47:53|2.61
10:47:54|2.61
10:47:55|2.59
10:47:56|2.59
10:47:57|2.6
10:47:57|2.6
10:47:59|2.62
10:48:00|2.62
10:48:01|2.59
10:48:02|2.59
10:48:03|2.59
10:48:04|2.58
10:48:04|2.57
10:48:06|2.57
10:48:07|2.54
10:48:08|2.57
10:48:08|2.56
10:48:10|2.54
10:48:11|2.58
10:48:12|2.57
10:48:13|2.58
10:48:13|2.56
10:48:15|2.57
10:48:16|2.57
10:48:17|2.56
10:48:18|2.55
10:48:19|2.57
10:48:20|2.56
10:48:21|2.56
10:48:22|2.59
10:48:24|2.59
10:48:24|2.59
10:48:25|2.61
10:48:26|2.6
10:48:27|2.61
10:48:28|2.61
10:48:29|2.61
10:48:30|2.61
10:48:31|2.63
10:48:33|2.66
10:48:33|2.64
10:48:34|2.61
10:48:35|2.63
10:48:37|2.65
10:48:39|2.65
10:48:39|2.65
10:48:40|2.65
10:48:41|2.65
10:48:42|2.59
10:48:43|2.59
10:48:45|2.58
10:48:47|2.56
10:48:47|2.6
10:48:48|2.58
10:48:49|2.58
10:48:51|2.59
10:48:52|2.6
10:48:53|2.56
10:48:54|2.56
10:48:55|2.55
10:48:56|2.55
10:48:57|2.55
10:48:58|2.56
10:48:59|2.57
10:49:00|2.57
10:49:01|2.57
10:49:02|2.55
10:49:03|2.55
10:49:04|2.55
10:49:05|2.55
10:49:06|2.52
10:49:07|2.52
10:49:08|2.53
10:49:09|2.51
10:49:10|2.53
10:49:11|2.54
10:49:12|2.54
10:49:13|2.55
10:49:15|2.55
10:49:15|2.55
10:49:17|2.54
10:49:17|2.54
10:49:19|2.52
10:49:20|2.52
10:49:21|2.49
10:49:22|2.5
10:49:23|2.49
10:49:24|2.46
10:49:25|2.46
10:49:26|2.46
10:49:27|2.46
10:49:28|2.46
10:49:29|2.47
10:49:30|2.46
10:49:31|2.46
10:49:32|2.46
10:49:33|2.43
10:49:34|2.44
10:49:35|2.43
10:49:36|2.43
10:49:38|2.42
10:49:40|2.43
10:49:42|2.42
10:49:43|2.44
10:49:45|2.45
10:49:45|2.45
10:49:47|2.46
10:49:49|2.44
10:49:49|2.43
10:49:50|2.42
10:49:51|2.43
10:49:52|2.42
10:49:53|2.43
10:49:54|2.43
10:49:55|2.43
10:49:56|2.44
10:49:57|2.47
10:49:58|2.47
10:50:00|2.46
10:50:01|2.46
10:50:02|2.45
10:50:02|2.46
10:50:05|2.46
10:50:05|2.49
10:50:06|2.49
10:50:07|2.47
10:50:08|2.5
10:50:09|2.49
10:50:10|2.49
10:50:11|2.48
10:50:12|2.48
10:50:14|2.49
10:50:15|2.48
10:50:16|2.48
10:50:17|2.48
10:50:18|2.46
10:50:19|2.47
10:50:20|2.47
10:50:21|2.47
10:50:22|2.49
10:50:22|2.46
10:50:24|2.47
10:50:25|2.47
10:50:26|2.47
10:50:27|2.47
10:50:28|2.48
10:50:29|2.48
10:50:30|2.48
10:50:31|2.49
10:50:32|2.5
10:50:33|2.5
10:50:34|2.48
10:50:34|2.52
10:50:36|2.46
10:50:37|2.52
10:50:39|2.53
10:50:40|2.52
10:50:41|2.54
10:50:43|2.54
10:50:44|2.57
10:50:46|2.54
10:50:46|2.53
10:50:47|2.53
10:50:49|2.53
10:50:51|2.52
10:50:51|2.5
10:50:52|2.5
10:50:53|2.5
10:50:54|2.5
10:50:55|2.51
10:50:56|2.5
10:50:57|2.48
10:50:58|2.5
10:50:59|2.5
10:51:00|2.51
10:51:01|2.52
10:51:02|2.52
10:51:03|2.56
10:51:04|2.53
10:51:05|2.53
10:51:06|2.54
10:51:07|2.53
10:51:08|2.52
10:51:09|2.52
10:51:10|2.53
10:51:11|2.55
10:51:12|2.56
10:51:13|2.57
10:51:14|2.58
10:51:15|2.55
10:51:16|2.54
10:51:17|2.54
10:51:18|2.51
10:51:19|2.49
10:51:20|2.48
10:51:21|2.49
10:51:23|2.49
10:51:23|2.5
10:51:25|2.55
10:51:26|2.51
10:51:26|2.51
10:51:29|2.49
10:51:30|2.45
10:51:31|2.45
10:51:32|2.47
10:51:33|2.47
10:51:34|2.47
10:51:34|2.46
10:51:36|2.46
10:51:37|2.46
10:51:37|2.46
10:51:40|2.45
10:51:41|2.48
10:51:43|2.45
10:51:43|2.45
10:51:44|2.46
10:51:46|2.45
10:51:48|2.43
10:51:49|2.45
10:51:50|2.44
10:51:50|2.45
10:51:52|2.41
10:51:53|2.43
10:51:54|2.41
10:51:55|2.41
10:51:56|2.41
10:51:57|2.4
10:51:58|2.37
10:51:59|2.37
10:51:59|2.37
10:52:01|2.37
10:52:02|2.38
10:52:03|2.38
10:52:04|2.39
10:52:05|2.39
10:52:05|2.4
10:52:07|2.4
10:52:07|2.39
10:52:09|2.43
10:52:10|2.43
10:52:11|2.45
10:52:12|2.45
10:52:13|2.48
10:52:13|2.43
10:52:14|2.42
10:52:16|2.47
10:52:16|2.45
10:52:17|2.44
10:52:18|2.43
10:52:19|2.45
10:52:21|2.48
10:52:22|2.44
10:52:22|2.47
10:52:24|2.48
10:52:24|2.45
10:52:25|2.45
10:52:26|2.48
10:52:27|2.49
10:52:29|2.48
10:52:30|2.5
10:52:30|2.48
10:52:32|2.49
10:52:32|2.51
10:52:33|2.51
10:52:35|2.51
10:52:36|2.49
10:52:37|2.45
10:52:39|2.5
10:52:40|2.5
10:52:42|2.52
10:52:42|2.52
10:52:44|2.5
10:52:45|2.57
10:52:46|2.6
10:52:47|2.56
10:52:48|2.56
10:52:49|2.57
10:52:50|2.56
10:52:51|2.54
10:52:52|2.53
10:52:53|2.53
10:52:54|2.57
10:52:55|2.57
10:52:56|2.56
10:52:57|2.56
10:52:58|2.55
10:53:00|2.6
10:53:01|2.59
10:53:01|2.6
10:53:03|2.59
10:53:03|2.65
10:53:04|2.57
10:53:06|2.66
10:53:06|2.61
10:53:07|2.59
10:53:09|2.6
10:53:09|2.55
10:53:10|2.55
10:53:12|2.61
10:53:12|2.6
10:53:13|2.58
10:53:15|2.6
10:53:16|2.58
10:53:17|2.57
10:53:17|2.59
10:53:18|2.59
10:53:19|2.56
10:53:21|2.69
10:53:21|2.55
10:53:22|2.55
10:53:24|2.55
10:53:24|2.56
10:53:26|2.58
10:53:26|2.58
10:53:27|2.57
10:53:29|2.57
10:53:30|2.58
10:53:30|2.57
10:53:32|2.57
10:53:32|2.55
10:53:34|2.55
10:53:35|2.56
10:53:36|2.54
10:53:36|2.54
10:53:37|2.54
10:53:39|2.57
10:53:40|2.56
10:53:42|2.56
10:53:43|2.57
10:53:44|2.57
10:53:45|2.56
10:53:46|2.56
10:53:47|2.56
10:53:48|2.56
10:53:49|2.63
10:53:51|2.55
10:53:52|2.55
10:53:52|2.59
10:53:54|2.55
10:53:54|2.54
10:53:56|2.54
10:53:57|2.55
10:53:57|2.54
10:53:59|2.54
10:54:00|2.55
10:54:00|2.56
10:54:02|2.62
10:54:03|2.55
10:54:03|2.54
10:54:05|2.52
10:54:06|2.54
10:54:07|2.54
10:54:08|2.54
10:54:09|2.53
10:54:10|2.54
10:54:11|2.56
10:54:12|2.57
10:54:14|2.57
10:54:15|2.57
10:54:15|2.58
10:54:17|2.61
10:54:17|2.57
10:54:18|2.56
10:54:20|2.56
10:54:21|2.56
10:54:22|2.59
10:54:23|2.59
10:54:24|2.61
10:54:25|2.61
10:54:26|2.59
10:54:27|2.59
10:54:28|2.59
10:54:29|2.62
10:54:31|2.66
10:54:31|2.68
10:54:32|2.69
10:54:33|2.6
10:54:34|2.64
10:54:35|2.61
10:54:36|2.66
10:54:37|2.66
10:54:38|2.62
10:54:39|2.64
10:54:41|2.64
10:54:43|2.62
10:54:43|2.62
10:54:45|2.63
10:54:47|2.63
10:54:47|2.64
10:54:49|2.64
10:54:50|2.65
10:54:51|2.65
10:54:52|2.64
10:54:52|2.64
10:54:54|2.64
10:54:56|2.63
10:54:56|2.63
10:54:57|2.66
10:54:58|2.66
10:54:59|2.66
10:55:00|2.64
10:55:02|2.64
10:55:03|2.64
10:55:04|2.66
10:55:04|2.66
10:55:06|2.66
10:55:06|2.66
10:55:08|2.66
10:55:09|2.66
10:55:09|2.63
10:55:10|2.63
10:55:13|2.63
10:55:13|2.61
10:55:14|2.63
10:55:16|2.63
10:55:17|2.64
10:55:18|2.63
10:55:19|2.65
10:55:19|2.62
10:55:21|2.62
10:55:21|2.63
10:55:22|2.63
10:55:23|2.64
10:55:24|2.64
10:55:25|2.68
10:55:26|2.67
10:55:28|2.65
10:55:28|2.64
10:55:30|2.66
10:55:30|2.64
10:55:32|2.65
10:55:33|2.64
10:55:33|2.64
10:55:34|2.66
10:55:36|2.67
10:55:37|2.66
10:55:38|2.67
10:55:39|2.66
10:55:40|2.66
10:55:42|2.7
10:55:43|2.67
10:55:44|2.68
10:55:45|2.69
10:55:47|2.69
10:55:47|2.66
10:55:49|2.67
10:55:50|2.69
10:55:51|2.68
10:55:52|2.69
10:55:52|2.68
10:55:54|2.7
10:55:55|2.7
10:55:56|2.68
10:55:58|2.69
10:55:58|2.76
10:56:00|2.69
10:56:01|2.69
10:56:02|2.7
10:56:03|2.71
10:56:04|2.72
10:56:05|2.73
10:56:06|2.77
10:56:07|2.75
10:56:08|2.74
10:56:09|2.74
10:56:10|2.75
10:56:11|2.77
10:56:12|2.76
10:56:13|2.77
10:56:14|2.76
10:56:15|2.8
10:56:16|2.8
10:56:17|2.79
10:56:18|2.79
10:56:19|2.81
10:56:20|2.8
10:56:22|2.78
10:56:22|2.78
10:56:23|2.79
10:56:25|2.78
10:56:26|2.78
10:56:27|2.77
10:56:28|2.77
10:56:29|2.78
10:56:30|2.78
10:56:31|2.78
10:56:32|2.78
10:56:33|2.8
10:56:34|2.77
10:56:35|2.79
10:56:36|2.8
10:56:37|2.8
10:56:38|2.79
10:56:39|2.78
10:56:41|2.79
10:56:42|2.77
10:56:44|2.8
10:56:45|2.83
10:56:47|2.77
10:56:48|2.79
10:56:49|2.75
10:56:50|2.73
10:56:51|2.71
10:56:52|2.7
10:56:54|2.71
10:56:54|2.71
10:56:56|2.69
10:56:57|2.74
10:56:58|2.69
10:56:59|2.69
10:57:00|2.67
10:57:01|2.67
10:57:02|2.67
10:57:03|2.67
10:57:04|2.66
10:57:05|2.64
10:57:06|2.63
10:57:07|2.61
10:57:08|2.59
10:57:09|2.58
10:57:10|2.58
10:57:11|2.56
10:57:12|2.59
10:57:14|2.58
10:57:14|2.55
10:57:15|2.54
10:57:16|2.54
10:57:18|2.52
10:57:18|2.52
10:57:20|2.52
10:57:20|2.51
10:57:21|2.51
10:57:22|2.51
10:57:24|2.53
10:57:25|2.53
10:57:25|2.54
10:57:27|2.57
10:57:27|2.57
10:57:30|2.59
10:57:30|2.56
10:57:31|2.55
10:57:32|2.56
10:57:33|2.56
10:57:35|2.57
10:57:35|2.55
10:57:36|2.57
10:57:37|2.58
10:57:38|2.58
10:57:39|2.63
10:57:40|2.63
10:57:41|2.59
10:57:43|2.62
10:57:45|2.62
10:57:46|2.62
10:57:47|2.59
10:57:49|2.62
10:57:50|2.7
10:57:51|2.64
10:57:52|2.66
10:57:53|2.65
10:57:54|2.64
10:57:55|2.66
10:57:57|2.7
10:57:58|2.7
10:57:58|2.73
10:57:59|2.78
10:58:01|2.74
10:58:02|2.73
10:58:03|2.74
10:58:04|2.75
10:58:05|2.75
10:58:06|2.75
10:58:07|2.77
10:58:08|2.83
10:58:09|2.83
10:58:10|2.79
10:58:11|2.76
10:58:12|2.75
10:58:13|2.75
10:58:14|2.75
10:58:15|2.75
10:58:16|2.77
10:58:17|2.76
10:58:18|2.77
10:58:19|2.79
10:58:20|2.8
10:58:21|2.82
10:58:22|2.81
10:58:23|2.8
10:58:24|2.8
10:58:25|2.81
10:58:26|2.81
10:58:27|2.79
10:58:28|2.81
10:58:30|2.8
10:58:30|2.8
10:58:31|2.78
10:58:32|2.79
10:58:33|2.76
10:58:35|2.75
10:58:36|2.76
10:58:37|2.76
10:58:38|2.79
10:58:38|2.79
10:58:40|2.75
10:58:41|2.76
10:58:41|2.76
10:58:43|2.76
10:58:45|2.77
10:58:46|2.76
10:58:47|2.78
10:58:48|2.78
10:58:49|2.76
10:58:50|2.76
10:58:51|2.77
10:58:52|2.77
10:58:53|2.77
10:58:54|2.77
10:58:56|2.76
10:58:57|2.76
10:58:58|2.76
10:58:58|2.75
10:59:00|2.75
10:59:01|2.77
10:59:02|2.77
10:59:03|2.77
10:59:04|2.78
10:59:05|2.78
10:59:06|2.78
10:59:07|2.78
10:59:08|2.8
10:59:09|2.8
10:59:10|2.79
10:59:11|2.79
10:59:12|2.78
10:59:13|2.77
10:59:14|2.76
10:59:16|2.77
10:59:17|2.77
10:59:18|2.77
10:59:18|2.75
10:59:20|2.71
10:59:21|2.71
10:59:21|2.72
10:59:22|2.7
10:59:24|2.69
10:59:25|2.68
10:59:26|2.67
10:59:26|2.66
10:59:27|2.66
10:59:30|2.64
10:59:30|2.66
10:59:32|2.65
10:59:32|2.65
10:59:34|2.65
10:59:35|2.65
10:59:36|2.65
10:59:37|2.65
10:59:38|2.65
10:59:38|2.65
10:59:40|2.63
10:59:41|2.62
10:59:42|2.61
10:59:42|2.64
10:59:45|2.63
10:59:46|2.64
10:59:48|2.63
10:59:49|2.65
10:59:51|2.66
10:59:51|2.66
10:59:52|2.66
10:59:53|2.65
10:59:55|2.66
10:59:56|2.66
10:59:57|2.65
10:59:58|2.65
11:00:00|2.65
11:00:00|2.65
11:00:01|2.63
11:00:02|2.63
11:00:04|2.62
11:00:05|2.61
11:00:06|2.62
11:00:07|2.58
11:00:08|2.58
11:00:09|2.6
11:00:10|2.6
11:00:11|2.61
11:00:12|2.62
11:00:13|2.65
11:00:14|2.64
11:00:14|2.65
11:00:16|2.65
11:00:17|2.66
11:00:17|2.66
11:00:19|2.68
11:00:20|2.65
11:00:22|2.66
11:00:22|2.65
11:00:23|2.69
11:00:24|2.72
11:00:25|2.71
11:00:26|2.69
11:00:27|2.69
11:00:28|2.67
11:00:29|2.69
11:00:30|2.68
11:00:31|2.68
11:00:32|2.69
11:00:33|2.69
11:00:34|2.66
11:00:36|2.66
11:00:36|2.66
11:00:37|2.66
11:00:38|2.67
11:00:39|2.67
11:00:41|2.66
11:00:41|2.67
11:00:42|2.67
11:00:43|2.67
11:00:44|2.64
11:00:46|2.64
11:00:48|2.65
11:00:49|2.67
11:00:50|2.67
11:00:50|2.64
11:00:52|2.66
11:00:53|2.67
11:00:54|2.65
11:00:55|2.65
11:00:56|2.65
11:00:57|2.66
11:00:58|2.7
11:00:59|2.7
11:01:00|2.68
11:01:01|2.63
11:01:02|2.63
11:01:03|2.64
11:01:04|2.66
11:01:05|2.64
11:01:06|2.62
11:01:07|2.61
11:01:09|2.61
11:01:10|2.62
11:01:11|2.64
11:01:12|2.6
11:01:14|2.6
11:01:14|2.6
11:01:15|2.6
11:01:16|2.58
11:01:17|2.6
11:01:18|2.59
11:01:19|2.59
11:01:20|2.6
11:01:21|2.57
11:01:22|2.56
11:01:23|2.56
11:01:24|2.58
11:01:25|2.58
11:01:26|2.54
11:01:27|2.54
11:01:28|2.53
11:01:29|2.54
11:01:30|2.53
11:01:31|2.55
11:01:32|2.5
11:01:33|2.48
11:01:34|2.45
11:01:35|2.47
11:01:36|2.51
11:01:37|2.51
11:01:38|2.46
11:01:39|2.42
11:01:40|2.42
11:01:41|2.42
11:01:42|2.44
11:01:43|2.48
11:01:44|2.42
11:01:46|2.4
11:01:47|2.4
11:01:49|2.4
11:01:49|2.38
11:01:51|2.36
11:01:52|2.39
11:01:53|2.36
11:01:54|2.4
11:01:56|2.38
11:01:58|2.38
11:01:59|2.37
11:02:00|2.39
11:02:01|2.35
11:02:02|2.33
11:02:03|2.32
11:02:04|2.29
11:02:05|2.32
11:02:06|2.28
11:02:07|2.29
11:02:08|2.3
11:02:09|2.31
11:02:10|2.3
11:02:11|2.3
11:02:12|2.32
11:02:13|2.32
11:02:14|2.32
11:02:15|2.33
11:02:16|2.35
11:02:17|2.34
11:02:18|2.34
11:02:19|2.34
11:02:19|2.32
11:02:20|2.32
11:02:22|2.29
11:02:23|2.3
11:02:24|2.3
11:02:25|2.3
11:02:26|2.31
11:02:26|2.29
11:02:28|2.3
11:02:29|2.3
11:02:30|2.29
11:02:31|2.29
11:02:31|2.31
11:02:32|2.29
11:02:34|2.3
11:02:35|2.29
11:02:37|2.29
11:02:37|2.33
11:02:38|2.32
11:02:39|2.33
11:02:40|2.31
11:02:41|2.31
11:02:42|2.31
11:02:43|2.32
11:02:44|2.27
11:02:45|2.29
11:02:46|2.26
11:02:48|2.26
11:02:49|2.26
11:02:51|2.26
11:02:51|2.27
11:02:52|2.25
11:02:53|2.24
11:02:54|2.24
11:02:55|2.24
11:02:56|2.24
11:02:58|2.21
11:02:59|2.22
11:03:00|2.24
11:03:01|2.23
11:03:02|2.23
11:03:02|2.23
11:03:04|2.27
11:03:05|2.28
11:03:06|2.24
11:03:07|2.25
11:03:08|2.23
11:03:09|2.23
11:03:10|2.23
11:03:11|2.25
11:03:11|2.22
11:03:13|2.23
11:03:13|2.23
11:03:15|2.23
11:03:16|2.24
11:03:17|2.24
11:03:18|2.22
11:03:19|2.24
11:03:20|2.22
11:03:21|2.22
11:03:21|2.22
11:03:23|2.24
11:03:24|2.25
11:03:25|2.26
11:03:26|2.27
11:03:27|2.26
11:03:28|2.28
11:03:29|2.27
11:03:29|2.26
11:03:30|2.29
11:03:32|2.3
11:03:33|2.3
11:03:34|2.3
11:03:35|2.31
11:03:36|2.32
11:03:37|2.32
11:03:39|2.28
11:03:39|2.3
11:03:40|2.28
11:03:41|2.28
11:03:42|2.29
11:03:43|2.31
11:03:44|2.31
11:03:45|2.3
11:03:46|2.31
11:03:47|2.31
11:03:49|2.31
11:03:50|2.3
11:03:51|2.3
11:03:53|2.3
11:03:54|2.31
11:03:55|2.3
11:03:56|2.29
11:03:57|2.28
11:03:59|2.27
11:03:59|2.27
11:04:00|2.29
11:04:02|2.3
11:04:03|2.29
11:04:04|2.34
11:04:04|2.31
11:04:07|2.3
11:04:07|2.26
11:04:08|2.28
11:04:09|2.28
11:04:10|2.28
11:04:12|2.3
11:04:13|2.32
11:04:14|2.32
11:04:15|2.31
11:04:16|2.31
11:04:17|2.31
11:04:18|2.31
11:04:19|2.3
11:04:20|2.3
11:04:21|2.29
11:04:22|2.29
11:04:23|2.31
11:04:24|2.32
11:04:25|2.32
11:04:26|2.33
11:04:26|2.33
11:04:27|2.34
11:04:28|2.34
11:04:30|2.35
11:04:31|2.33
11:04:31|2.34
11:04:33|2.34
11:04:34|2.31
11:04:34|2.31
11:04:35|2.31
11:04:37|2.3
11:04:37|2.34
11:04:38|2.33
11:04:40|2.33
11:04:41|2.33
11:04:41|2.33
11:04:43|2.3
11:04:43|2.32
11:04:44|2.32
11:04:46|2.29
11:04:47|2.3
11:04:48|2.3
11:04:49|2.32
11:04:49|2.31
11:04:51|2.32
11:04:52|2.3
11:04:54|2.31
11:04:55|2.31
11:04:56|2.3
11:04:58|2.3
11:04:58|2.3
11:05:00|2.28
11:05:01|2.28
11:05:02|2.24
11:05:02|2.23
11:05:04|2.23
11:05:04|2.23
11:05:06|2.23
11:05:07|2.24
11:05:09|2.26
11:05:09|2.24
11:05:10|2.27
11:05:11|2.24
11:05:12|2.24
11:05:13|2.23
11:05:14|2.24
11:05:15|2.23
11:05:16|2.24
11:05:17|2.26
11:05:18|2.22
11:05:19|2.23
11:05:20|2.22
11:05:21|2.23
11:05:22|2.2
11:05:23|2.2
11:05:24|2.2
11:05:25|2.19
11:05:26|2.21
11:05:27|2.22
11:05:28|2.19
11:05:29|2.19
11:05:30|2.18
11:05:31|2.18
11:05:32|2.18
11:05:33|2.19
11:05:34|2.18
11:05:35|2.2
11:05:36|2.21
11:05:37|2.19
11:05:38|2.18
11:05:39|2.17
11:05:40|2.16
11:05:41|2.16
11:05:42|2.17
11:05:43|2.18
11:05:44|2.17
11:05:45|2.16
11:05:46|2.17
11:05:47|2.17
11:05:49|2.17
11:05:50|2.19
11:05:52|2.17
11:05:53|2.16
11:05:54|2.16
11:05:56|2.14
11:05:57|2.14
11:05:59|2.16
11:05:59|2.14
11:06:01|2.13
11:06:02|2.13
11:06:03|2.13
11:06:05|2.13
11:06:05|2.15
11:06:07|2.15
11:06:08|2.15
11:06:08|2.16
11:06:10|2.17
11:06:11|2.16
11:06:11|2.17
11:06:13|2.14
11:06:13|2.14
11:06:15|2.14
11:06:16|2.14
11:06:17|2.15
11:06:17|2.15
11:06:18|2.13
11:06:19|2.12
11:06:20|2.12
11:06:21|2.12
11:06:22|2.12
11:06:23|2.12
11:06:25|2.11
11:06:25|2.11
11:06:27|2.1
11:06:27|2.1
11:06:28|2.1
11:06:30|2.1
11:06:31|2.1
11:06:31|2.11
11:06:32|2.1
11:06:34|2.1
11:06:34|2.1
11:06:35|2.1
11:06:36|2.08
11:06:38|2.09
11:06:38|2.1
11:06:39|2.1
11:06:41|2.1
11:06:41|2.11
11:06:42|2.12
11:06:43|2.13
11:06:44|2.14
11:06:45|2.12
11:06:46|2.13
11:06:47|2.13
11:06:48|2.13
11:06:49|2.12
11:06:51|2.14
11:06:53|2.14
11:06:54|2.13
11:06:56|2.14
11:06:56|2.13
11:06:58|2.14
11:06:58|2.14
11:07:00|2.15
11:07:01|2.13
11:07:02|2.13
11:07:03|2.13
11:07:04|2.13
11:07:05|2.11
11:07:06|2.13
11:07:08|2.12
11:07:09|2.12
11:07:10|2.11
11:07:10|2.12
11:07:12|2.13
11:07:13|2.13
11:07:14|2.13
11:07:14|2.12
11:07:16|2.11
11:07:16|2.1
11:07:17|2.1
11:07:19|2.1
11:07:20|2.07
11:07:21|2.07
11:07:21|2.09
11:07:22|2.09
11:07:23|2.09
11:07:24|2.09
11:07:26|2.08
11:07:27|2.05
11:07:27|2.06
11:07:29|2.04
11:07:30|2.05
11:07:30|2.04
11:07:32|2.04
11:07:32|2.03
11:07:33|2.03
11:07:35|2.05
11:07:35|2.04
11:07:36|2.01
11:07:37|2.02
11:07:38|2.03
11:07:39|2.03
11:07:41|2.03
11:07:41|2.03
11:07:42|2.01
11:07:44|2.01
11:07:44|2.01
11:07:45|2.01
11:07:46|2.01
11:07:47|2.
11:07:48|2.01
11:07:49|2.03
11:07:50|2.06
11:07:52|2.04
11:07:53|2.06
11:07:55|2.09
11:07:56|2.09
11:07:57|2.06
11:07:58|2.04
11:07:59|2.04
11:08:00|2.04
11:08:01|2.04
11:08:02|2.04
11:08:03|2.06
11:08:04|2.04
11:08:05|2.01
11:08:06|2.04
11:08:07|2.02
11:08:08|2.02
11:08:09|2.04
11:08:10|2.02
11:08:11|2.02
11:08:12|2.02
11:08:13|2.02
11:08:14|2.02
11:08:15|2.02
11:08:16|2.03
11:08:17|2.01
11:08:19|2.02
11:08:20|2.02
11:08:21|2.03
11:08:22|2.05
11:08:23|2.05
11:08:24|2.03
11:08:25|2.03
11:08:26|2.04
11:08:27|2.06
11:08:28|2.06
11:08:29|2.06
11:08:30|2.06
11:08:31|2.06
11:08:32|2.05
11:08:33|2.03
11:08:34|2.06
11:08:35|2.03
11:08:36|2.03
11:08:37|2.03
11:08:38|2.05
11:08:39|2.04
11:08:40|2.06
11:08:41|2.08
11:08:42|2.06
11:08:43|2.08
11:08:44|2.08
11:08:45|2.06
11:08:46|2.07
11:08:47|2.08
11:08:48|2.07
11:08:49|2.07
11:08:50|2.07
11:08:51|2.07
11:08:52|2.07
11:08:53|2.07
11:08:55|2.03
11:08:56|2.06
11:08:57|2.05
11:08:58|2.05
11:08:59|2.05
11:09:00|2.05
11:09:01|2.05
11:09:02|2.07
11:09:03|2.09
11:09:04|2.1
11:09:05|2.11
11:09:07|2.14
11:09:08|2.14
11:09:08|2.12
11:09:10|2.12
11:09:11|2.12
11:09:12|2.14
11:09:13|2.11
11:09:14|2.13
11:09:15|2.12
11:09:16|2.12
11:09:17|2.12
11:09:18|2.12
11:09:19|2.14
11:09:20|2.14
11:09:21|2.14
11:09:22|2.12
11:09:23|2.12
11:09:24|2.11
11:09:25|2.15
11:09:26|2.13
11:09:27|2.13
11:09:28|2.12
11:09:29|2.11
11:09:30|2.13
11:09:31|2.11
11:09:32|2.09
11:09:33|2.13
11:09:34|2.09
11:09:35|2.07
11:09:36|2.09
11:09:37|2.09
11:09:38|2.1
11:09:39|2.1
11:09:40|2.08
11:09:41|2.08
11:09:42|2.09
11:09:43|2.09
11:09:44|2.09
11:09:45|2.05
11:09:46|2.07
11:09:47|2.06
11:09:48|2.06
11:09:49|2.07
11:09:50|2.08
11:09:51|2.08
11:09:52|2.07
11:09:54|2.07
11:09:55|2.07
11:09:57|2.06
11:09:58|2.07
11:10:00|2.07
11:10:01|2.08
11:10:02|2.08
11:10:03|2.08
11:10:05|2.08
11:10:05|2.07
11:10:07|2.07
11:10:08|2.08
11:10:09|2.08
11:10:10|2.05
11:10:11|2.05
11:10:12|2.04
11:10:13|2.07
11:10:14|2.07
11:10:15|2.07
11:10:16|2.07
11:10:17|2.1
11:10:18|2.09
11:10:19|2.08
11:10:20|2.09
11:10:21|2.14
11:10:22|2.13
11:10:23|2.1
11:10:24|2.11
11:10:25|2.06
11:10:26|2.09
11:10:27|2.09
11:10:28|2.07
11:10:29|2.09
11:10:31|2.09
11:10:31|2.09
11:10:33|2.1
11:10:34|2.11
11:10:35|2.13
11:10:36|2.15
11:10:37|2.13
11:10:38|2.13
11:10:40|2.11
11:10:40|2.11
11:10:41|2.14
11:10:42|2.14
11:10:43|2.16
11:10:44|2.16
11:10:45|2.16
11:10:46|2.16
11:10:47|2.17
11:10:48|2.16
11:10:49|2.16
11:10:50|2.17
11:10:51|2.16
11:10:52|2.14
11:10:54|2.15
11:10:54|2.17
11:10:57|2.16
11:10:58|2.17
11:11:00|2.17
11:11:00|2.15
11:11:01|2.15
11:11:03|2.16
11:11:04|2.17
11:11:05|2.15
11:11:06|2.17
11:11:06|2.19
11:11:08|2.19
11:11:08|2.2
11:11:10|2.21
11:11:11|2.21
11:11:12|2.21
11:11:13|2.22
11:11:14|2.21
11:11:16|2.23
11:11:16|2.23
11:11:17|2.23
11:11:18|2.24
11:11:19|2.19
11:11:20|2.22
11:11:21|2.2
11:11:22|2.18
11:11:23|2.18
11:11:24|2.18
11:11:25|2.18
11:11:26|2.18
11:11:27|2.13
11:11:28|2.12
11:11:29|2.14
11:11:30|2.15
11:11:31|2.15
11:11:32|2.16
11:11:33|2.16
11:11:34|2.17
11:11:35|2.16
11:11:36|2.15
11:11:37|2.14
11:11:38|2.16
11:11:39|2.15
11:11:40|2.15
11:11:41|2.15
11:11:42|2.15
11:11:43|2.15
11:11:44|2.16
11:11:45|2.15
11:11:46|2.15
11:11:47|2.16
11:11:48|2.16
11:11:49|2.15
11:11:50|2.15
11:11:51|2.15
11:11:52|2.13
11:11:53|2.13
11:11:55|2.14
11:11:57|2.15
11:11:58|2.14
11:12:00|2.17
11:12:00|2.17
11:12:02|2.14
11:12:03|2.14
11:12:05|2.11
11:12:05|2.11
11:12:07|2.11
11:12:07|2.12
11:12:09|2.12
11:12:10|2.12
11:12:11|2.1
11:12:12|2.1
11:12:13|2.11
11:12:14|2.11
11:12:15|2.11
11:12:16|2.11
11:12:17|2.11
11:12:18|2.1
11:12:19|2.1
11:12:20|2.11
11:12:21|2.1
11:12:22|2.1
11:12:23|2.1
11:12:24|2.09
11:12:25|2.1
11:12:26|2.1
11:12:27|2.1
11:12:27|2.1
11:12:28|2.1
11:12:30|2.09
11:12:31|2.13
11:12:32|2.13
11:12:33|2.13
11:12:34|2.13
11:12:35|2.13
11:12:36|2.09
11:12:37|2.09
11:12:38|2.09
11:12:39|2.07
11:12:40|2.07
11:12:41|2.1
11:12:42|2.1
11:12:43|2.1
11:12:44|2.11
11:12:45|2.13
11:12:46|2.14
11:12:47|2.15
11:12:48|2.16
11:12:49|2.15
11:12:49|2.16
11:12:52|2.14
11:12:52|2.14
11:12:54|2.15
11:12:54|2.15
11:12:56|2.19
11:12:58|2.17
11:12:59|2.17
11:13:00|2.17
11:13:01|2.17
11:13:03|2.17
11:13:04|2.16
11:13:05|2.17
11:13:06|2.17
11:13:07|2.18
11:13:08|2.19
11:13:09|2.21
11:13:10|2.22
11:13:11|2.21
11:13:12|2.23
11:13:13|2.23
11:13:14|2.25
11:13:15|2.22
11:13:16|2.23
11:13:17|2.26
11:13:18|2.23
11:13:19|2.24
11:13:20|2.25
11:13:22|2.26
11:13:22|2.26
11:13:23|2.25
11:13:24|2.25
11:13:25|2.24
11:13:26|2.21
11:13:27|2.18
11:13:28|2.18
11:13:30|2.18
11:13:30|2.17
11:13:31|2.17
11:13:32|2.16
11:13:34|2.17
11:13:34|2.15
11:13:35|2.15
11:13:36|2.15
11:13:37|2.18
11:13:39|2.16
11:13:39|2.14
11:13:41|2.14
11:13:41|2.15
11:13:43|2.15
11:13:43|2.16
11:13:44|2.15
11:13:45|2.16
11:13:46|2.17
11:13:47|2.17
11:13:48|2.17
11:13:49|2.17
11:13:51|2.17
11:13:52|2.17
11:13:53|2.19
11:13:53|2.19
11:13:55|2.18
11:13:57|2.19
11:13:58|2.19
11:13:59|2.17
11:14:00|2.17
11:14:01|2.18
11:14:03|2.18
11:14:04|2.2
11:14:06|2.2
11:14:06|2.2
11:14:07|2.23
11:14:09|2.23
11:14:10|2.24
11:14:11|2.24
11:14:12|2.23
11:14:13|2.23
11:14:14|2.19
11:14:15|2.22
11:14:16|2.22
11:14:17|2.22
11:14:18|2.22
11:14:19|2.23
11:14:20|2.22
11:14:21|2.21
11:14:22|2.21
11:14:23|2.22
11:14:24|2.22
11:14:25|2.21
11:14:25|2.21
11:14:27|2.21
11:14:28|2.2
11:14:29|2.2
11:14:30|2.21
11:14:32|2.26
11:14:32|2.23
11:14:33|2.23
11:14:34|2.23
11:14:35|2.21
11:14:36|2.21
11:14:37|2.22
11:14:38|2.24
11:14:39|2.25
11:14:40|2.24
11:14:41|2.24
11:14:42|2.26
11:14:43|2.26
11:14:44|2.26
11:14:45|2.26
11:14:46|2.26
11:14:47|2.26
11:14:48|2.26
11:14:49|2.26
11:14:50|2.27
11:14:51|2.26
11:14:52|2.25
11:14:53|2.25
11:14:54|2.26
11:14:55|2.24
11:14:56|2.25
11:14:58|2.26
11:15:00|2.25
11:15:01|2.25
11:15:02|2.25
11:15:03|2.26
11:15:03|2.26
11:15:05|2.27
11:15:06|2.27
11:15:06|2.24
11:15:08|2.23
11:15:10|2.23
11:15:10|2.23
11:15:11|2.23
11:15:12|2.2
11:15:13|2.18
11:15:14|2.2
11:15:15|2.19
11:15:16|2.17
11:15:17|2.17
11:15:18|2.18
11:15:19|2.17
11:15:20|2.14
11:15:21|2.15
11:15:22|2.11
11:15:23|2.11
11:15:25|2.13
11:15:26|2.11
11:15:27|2.12
11:15:28|2.14
11:15:29|2.13
11:15:30|2.13
11:15:31|2.13
11:15:32|2.13
11:15:33|2.13
11:15:34|2.12
11:15:35|2.12
11:15:36|2.13
11:15:37|2.14
11:15:38|2.16
11:15:39|2.16
11:15:40|2.13
11:15:41|2.13
11:15:42|2.13
11:15:42|2.13
11:15:43|2.19
11:15:45|2.12
11:15:46|2.12
11:15:46|2.11
11:15:47|2.11
11:15:48|2.13
11:15:50|2.16
11:15:51|2.14
11:15:51|2.15
11:15:53|2.14
11:15:54|2.13
11:15:54|2.14
11:15:56|2.13
11:15:57|2.13
11:15:59|2.11
11:16:00|2.12
11:16:01|2.14
11:16:02|2.12
11:16:02|2.1
11:16:04|2.1
11:16:05|2.08
11:16:06|2.09
11:16:07|2.11
11:16:08|2.1
11:16:08|2.1
11:16:10|2.06
11:16:11|2.08
11:16:13|2.08
11:16:13|2.1
11:16:14|2.1
11:16:15|2.1
11:16:16|2.07
11:16:17|2.07
11:16:18|2.06
11:16:19|2.06
11:16:20|2.05
11:16:21|2.06
11:16:22|2.09
11:16:23|2.09
11:16:24|2.09
11:16:25|2.05
11:16:26|2.05
11:16:27|2.05
11:16:28|2.05
11:16:29|2.05
11:16:30|2.02
11:16:31|2.01
11:16:32|2.02
11:16:33|2.02
11:16:34|2.02
11:16:35|2.01
11:16:36|2.04
11:16:37|2.
11:16:39|2.
11:16:39|2.
11:16:40|1.99
11:16:41|1.98
11:16:42|1.99
11:16:43|1.97
11:16:44|1.97
11:16:45|1.97
11:16:46|1.96
11:16:47|1.98
11:16:48|1.96
11:16:49|1.96
11:16:50|1.96
11:16:51|1.95
11:16:52|1.94
11:16:53|1.93
11:16:54|1.93
11:16:56|1.93
11:16:56|1.94
11:16:57|1.95
11:16:59|1.96
11:17:01|1.97
11:17:02|1.97
11:17:03|1.99
11:17:05|1.98
11:17:06|1.97
11:17:07|1.96
11:17:08|1.97
11:17:10|1.96
11:17:10|2.06
11:17:11|1.97
11:17:13|1.97
11:17:14|1.98
11:17:15|1.96
11:17:16|1.96
11:17:17|1.96
11:17:19|1.96
11:17:19|1.99
11:17:21|1.99
11:17:22|1.99
11:17:23|1.99
11:17:23|1.99
11:17:25|2.
11:17:26|2.
11:17:27|2.
11:17:27|1.99
11:17:29|1.99
11:17:30|1.99
11:17:31|2.
11:17:32|2.
11:17:33|1.99
11:17:34|1.99
11:17:34|1.99
11:17:35|1.98
11:17:37|1.96
11:17:38|1.96
11:17:39|1.95
11:17:40|1.95
11:17:40|1.96
11:17:42|1.96
11:17:43|1.96
11:17:44|1.98
11:17:45|1.99
11:17:46|1.97
11:17:46|1.96
11:17:47|1.94
11:17:49|1.94
11:17:49|1.94
11:17:50|1.94
11:17:52|1.93
11:17:52|1.94
11:17:54|1.94
11:17:54|1.94
11:17:55|1.95
11:17:56|1.96
11:17:58|1.98
11:17:58|1.96
11:18:00|1.95
11:18:02|1.95
11:18:02|1.95
11:18:04|1.95
11:18:05|1.95
11:18:06|1.95
11:18:07|1.95
11:18:08|1.95
11:18:10|1.95
11:18:11|1.96
11:18:12|1.97
11:18:13|1.99
11:18:14|1.99
11:18:15|2.
11:18:16|1.99
11:18:17|2.01
11:18:18|2.
11:18:19|2.
11:18:20|1.99
11:18:21|1.99
11:18:22|2.
11:18:23|1.99
11:18:24|1.97
11:18:25|1.96
11:18:26|1.96
11:18:27|1.99
11:18:28|1.98
11:18:29|1.98
11:18:30|1.99
11:18:31|1.99
11:18:32|1.99
11:18:33|2.01
11:18:34|2.01
11:18:35|2.03
11:18:36|2.01
11:18:37|2.01
11:18:38|2.03
11:18:39|2.04
11:18:40|2.03
11:18:41|2.02
11:18:42|2.02
11:18:43|2.01
11:18:44|2.02
11:18:45|1.99
11:18:46|1.99
11:18:47|2.02
11:18:48|2.
11:18:49|2.
11:18:50|1.99
11:18:51|2.
11:18:52|1.98
11:18:53|1.98
11:18:54|1.99
11:18:55|1.99
11:18:56|1.99
11:18:57|1.99
11:18:58|1.97
11:18:59|1.97
11:19:00|1.97
11:19:02|1.97
11:19:03|1.98
11:19:04|2.
11:19:05|1.98
11:19:06|1.96
11:19:07|1.97
11:19:08|1.96
11:19:09|1.95
11:19:10|1.95
11:19:11|1.96
11:19:12|1.96
11:19:13|1.96
11:19:14|1.96
11:19:15|1.94
11:19:16|1.98
11:19:17|1.98
11:19:18|1.98
11:19:19|2.
11:19:20|1.97
11:19:21|1.97
11:19:22|1.99
11:19:23|2.
11:19:24|2.
11:19:25|1.99
11:19:26|1.99
11:19:27|2.
11:19:28|1.99
11:19:29|2.
11:19:30|2.01
11:19:31|1.99
11:19:32|2.
11:19:33|2.
11:19:34|2.
11:19:35|1.99
11:19:37|2.01
11:19:38|2.01
11:19:38|2.01
11:19:39|2.02
11:19:40|2.03
11:19:42|2.03
11:19:42|2.02
11:19:43|2.02
11:19:45|2.02
11:19:46|2.02
11:19:46|2.05
11:19:48|2.05
11:19:49|2.05
11:19:50|2.05
11:19:51|2.05
11:19:52|2.04
11:19:53|2.05
11:19:54|2.04
11:19:55|2.05
11:19:56|2.05
11:19:57|2.06
11:19:58|2.08
11:19:59|2.09
11:20:00|2.08
11:20:01|2.09
11:20:03|2.08
11:20:05|2.1
11:20:06|2.13
11:20:08|2.13
11:20:08|2.11
11:20:09|2.11
11:20:10|2.11
11:20:11|2.12
11:20:12|2.12
11:20:13|2.12
11:20:14|2.11
11:20:15|2.1
11:20:16|2.05
11:20:17|2.06
11:20:18|2.07
11:20:19|2.06
11:20:20|2.05
11:20:21|2.09
11:20:22|2.04
11:20:23|2.04
11:20:24|2.03
11:20:25|2.04
11:20:26|2.04
11:20:27|2.04
11:20:28|2.04
11:20:29|2.09
11:20:30|2.06
11:20:31|2.04
11:20:32|2.04
11:20:33|2.04
11:20:34|2.02
11:20:35|2.02
11:20:36|2.01
11:20:37|2.01
11:20:38|2.02
11:20:39|2.01
11:20:40|2.02
11:20:41|2.02
11:20:42|2.02
11:20:43|2.02
11:20:44|2.04
11:20:45|2.04
11:20:46|2.02
11:20:47|2.02
11:20:48|2.04
11:20:49|2.02
11:20:50|2.03
11:20:51|2.03
11:20:52|2.03
11:20:53|2.04
11:20:54|2.04
11:20:55|2.02
11:20:56|2.01
11:20:57|2.01
11:20:58|2.01
11:20:59|2.01
11:21:00|2.08
11:21:01|2.01
11:21:03|2.02
11:21:03|2.02
11:21:06|2.05
11:21:06|2.04
11:21:07|2.03
11:21:08|2.02
11:21:09|2.02
11:21:10|2.02
11:21:12|2.02
11:21:13|2.02
11:21:14|2.03
11:21:15|2.02
11:21:16|2.03
11:21:17|2.05
11:21:18|2.05
11:21:19|2.08
11:21:20|2.07
11:21:21|2.11
11:21:22|2.09
11:21:23|2.11
11:21:23|2.1
11:21:25|2.1
11:21:26|2.11
11:21:27|2.1
11:21:28|2.1
11:21:29|2.1
11:21:30|2.1
11:21:31|2.1
11:21:31|2.1
11:21:32|2.11
11:21:34|2.1
11:21:35|2.11
11:21:35|2.12
11:21:37|2.13
11:21:38|2.13
11:21:39|2.14
11:21:40|2.15
11:21:41|2.15
11:21:41|2.17
11:21:43|2.16
11:21:44|2.16
11:21:45|2.15
11:21:46|2.13
11:21:47|2.13
11:21:47|2.13
11:21:49|2.15
11:21:50|2.15
11:21:50|2.16
11:21:52|2.16
11:21:52|2.15
11:21:54|2.15
11:21:55|2.16
11:21:56|2.16
11:21:57|2.16
11:21:58|2.16
11:21:59|2.17
11:22:00|2.17
11:22:01|2.16
11:22:01|2.17
11:22:02|2.17
11:22:05|2.18
11:22:06|2.19
11:22:07|2.17
11:22:08|2.19
11:22:10|2.19
11:22:11|2.19
11:22:12|2.19
11:22:14|2.18
11:22:15|2.18
11:22:16|2.19
11:22:17|2.19
11:22:18|2.19
11:22:19|2.19
11:22:20|2.19
11:22:21|2.2
11:22:22|2.2
11:22:23|2.2
11:22:24|2.2
11:22:25|2.19
11:22:26|2.22
11:22:27|2.22
11:22:28|2.22
11:22:29|2.23
11:22:30|2.24
11:22:31|2.24
11:22:32|2.24
11:22:33|2.24
11:22:34|2.24
11:22:35|2.22
11:22:36|2.23
11:22:37|2.23
11:22:38|2.23
11:22:39|2.23
11:22:40|2.23
11:22:41|2.27
11:22:42|2.27
11:22:43|2.29
11:22:44|2.29
11:22:45|2.41
11:22:46|2.39
11:22:47|2.35
11:22:48|2.4
11:22:49|2.38
11:22:50|2.43
11:22:51|2.4
11:22:52|2.42
11:22:53|2.41
11:22:54|2.41
11:22:55|2.43
11:22:56|2.44
11:22:57|2.44
11:22:58|2.41
11:22:59|2.41
11:23:00|2.46
11:23:01|2.47
11:23:02|2.45
11:23:03|2.46
11:23:05|2.48
11:23:06|2.44
11:23:08|2.44
11:23:08|2.43
11:23:09|2.44
11:23:10|2.39
11:23:11|2.36
11:23:12|2.36
11:23:14|2.38
11:23:14|2.42
11:23:15|2.36
11:23:17|2.36
11:23:17|2.36
11:23:19|2.37
11:23:20|2.37
11:23:21|2.37
11:23:22|2.37
11:23:23|2.31
11:23:24|2.31
11:23:25|2.29
11:23:26|2.29
11:23:27|2.28
11:23:29|2.28
11:23:29|2.28
11:23:31|2.3
11:23:31|2.28
11:23:32|2.29
11:23:34|2.29
11:23:35|2.29
11:23:36|2.29
11:23:37|2.28
11:23:38|2.26
11:23:39|2.26
11:23:40|2.24
11:23:41|2.25
11:23:42|2.27
11:23:43|2.24
11:23:44|2.23
11:23:45|2.24
11:23:46|2.25
11:23:47|2.26
11:23:48|2.25
11:23:49|2.25
11:23:50|2.25
11:23:51|2.25
11:23:52|2.27
11:23:53|2.26
11:23:54|2.28
11:23:55|2.25
11:23:56|2.25
11:23:57|2.25
11:23:58|2.24
11:23:59|2.22
11:24:00|2.25
11:24:01|2.23
11:24:02|2.2
11:24:03|2.2
11:24:04|2.2
11:24:05|2.24
11:24:06|2.24
11:24:07|2.24
11:24:09|2.27
11:24:10|2.28
11:24:11|2.26
11:24:12|2.24
11:24:14|2.27
11:24:15|2.22
11:24:16|2.23
11:24:16|2.23
11:24:18|2.23
11:24:19|2.25
11:24:20|2.24
11:24:21|2.24
11:24:22|2.26
11:24:24|2.26
11:24:25|2.26
11:24:26|2.27
11:24:26|2.27
11:24:27|2.28
11:24:28|2.29
11:24:30|2.29
11:24:30|2.33
11:24:32|2.32
11:24:32|2.32
11:24:34|2.29
11:24:35|2.29
11:24:35|2.3
11:24:36|2.3
11:24:38|2.31
11:24:39|2.28
11:24:39|2.28
11:24:40|2.28
11:24:42|2.28
11:24:42|2.3
11:24:44|2.3
11:24:44|2.3
11:24:45|2.3
11:24:47|2.3
11:24:47|2.3
11:24:49|2.32
11:24:49|2.35
11:24:50|2.35
11:24:51|2.36
11:24:52|2.37
11:24:53|2.37
11:24:55|2.35
11:24:56|2.35
11:24:57|2.31
11:24:58|2.31
11:24:58|2.28
11:25:00|2.29
11:25:00|2.3
11:25:02|2.3
11:25:02|2.33
11:25:03|2.29
11:25:04|2.3
11:25:05|2.29
11:25:06|2.29
11:25:08|2.28
11:25:10|2.3
11:25:11|2.26
11:25:12|2.26
11:25:12|2.26
11:25:14|2.24
11:25:15|2.25
11:25:16|2.25
11:25:17|2.25
11:25:18|2.24
11:25:19|2.25
11:25:20|2.28
11:25:21|2.25
11:25:22|2.24
11:25:24|2.21
11:25:25|2.21
11:25:25|2.22
11:25:27|2.2
11:25:28|2.19
11:25:29|2.18
11:25:30|2.17
11:25:31|2.18
11:25:31|2.16
11:25:33|2.16
11:25:33|2.16
11:25:35|2.16
11:25:35|2.16
11:25:36|2.16
11:25:38|2.17
11:25:39|2.17
11:25:39|2.19
11:25:41|2.19
11:25:41|2.21
11:25:42|2.22
11:25:44|2.18
11:25:44|2.18
11:25:46|2.18
11:25:46|2.17
11:25:47|2.17
11:25:49|2.19
11:25:49|2.18
11:25:50|2.21
11:25:51|2.19
11:25:53|2.2
11:25:54|2.18
11:25:54|2.18
11:25:55|2.2
11:25:56|2.2
11:25:58|2.18
11:25:59|2.18
11:26:00|2.17
11:26:01|2.18
11:26:01|2.17
11:26:02|2.11
11:26:04|2.1
11:26:05|2.1
11:26:05|2.1
11:26:06|2.1
11:26:08|2.1
11:26:10|2.1
11:26:11|2.11
11:26:13|2.09
11:26:13|2.08
11:26:14|2.09
11:26:15|2.09
11:26:16|2.06
11:26:17|2.06
11:26:18|2.05
11:26:19|2.05
11:26:20|2.05
11:26:21|2.09
11:26:22|2.09
11:26:23|2.06
11:26:25|2.06
11:26:26|2.07
11:26:27|2.07
11:26:28|2.07
11:26:29|2.07
11:26:29|2.06
11:26:30|2.07
11:26:32|2.05
11:26:32|2.08
11:26:34|2.08
11:26:35|2.07
11:26:36|2.06
11:26:37|2.14
11:26:37|2.14
11:26:38|2.09
11:26:40|2.1
11:26:41|2.14
11:26:41|2.12
11:26:43|2.11
11:26:44|2.11
11:26:45|2.08
11:26:45|2.07
11:26:47|2.07
11:26:48|2.07
11:26:49|2.08
11:26:50|2.08
11:26:50|2.08
11:26:51|2.08
11:26:52|2.1
11:26:54|2.1
11:26:55|2.08
11:26:56|2.09
11:26:57|2.09
11:26:58|2.09
11:26:58|2.1
11:26:59|2.11
11:27:01|2.1
11:27:02|2.08
11:27:03|2.08
11:27:03|2.07
11:27:05|2.06
11:27:06|2.07
11:27:07|2.07
11:27:09|2.02
11:27:10|2.04
11:27:11|2.04
11:27:11|2.04
11:27:13|2.06
11:27:14|2.07
11:27:16|2.06
11:27:17|2.05
11:27:18|2.05
11:27:19|2.05
11:27:20|2.05
11:27:21|2.08
11:27:23|2.11
11:27:23|2.11
11:27:24|2.12
11:27:25|2.12
11:27:26|2.11
11:27:27|2.1
11:27:28|2.09
11:27:29|2.07
11:27:30|2.06
11:27:31|2.06
11:27:32|2.09
11:27:33|2.07
11:27:34|2.07
11:27:35|2.09
11:27:36|2.08
11:27:37|2.08
11:27:38|2.08
11:27:39|2.09
11:27:40|2.11
11:27:41|2.09
11:27:42|2.12
11:27:43|2.12
11:27:44|2.09
11:27:45|2.1
11:27:46|2.1
11:27:47|2.11
11:27:48|2.12
11:27:49|2.12
11:27:50|2.14
11:27:52|2.12
11:27:53|2.12
11:27:54|2.12
11:27:55|2.12
11:27:55|2.14
11:27:57|2.14
11:27:57|2.14
11:27:59|2.15
11:28:00|2.16
11:28:01|2.14
11:28:02|2.14
11:28:03|2.16
11:28:04|2.17
11:28:04|2.15
11:28:06|2.14
11:28:06|2.12
11:28:09|2.16
11:28:10|2.13
11:28:12|2.15
11:28:12|2.15
11:28:13|2.13
11:28:15|2.14
11:28:17|2.13
11:28:17|2.13
11:28:19|2.14
11:28:20|2.14
11:28:21|2.14
11:28:22|2.13
11:28:23|2.12
11:28:24|2.12
11:28:25|2.11
11:28:26|2.11
11:28:27|2.11
11:28:27|2.11
11:28:29|2.19
11:28:31|2.12
11:28:31|2.18
11:28:32|2.14
11:28:33|2.14
11:28:34|2.14
11:28:35|2.14
11:28:36|2.17
11:28:37|2.15
11:28:38|2.15
11:28:39|2.13
11:28:40|2.14
11:28:41|2.14
11:28:42|2.17
11:28:43|2.17
11:28:44|2.17
11:28:45|2.17
11:28:46|2.16
11:28:47|2.15
11:28:48|2.17
11:28:50|2.17
11:28:51|2.17
11:28:52|2.19
11:28:53|2.18
11:28:54|2.18
11:28:55|2.18
11:28:56|2.22
11:28:57|2.26
11:28:58|2.24
11:28:59|2.29
11:29:00|2.29
11:29:01|2.26
11:29:02|2.24
11:29:03|2.24
11:29:04|2.23
11:29:05|2.23
11:29:06|2.26
11:29:07|2.29
11:29:08|2.29
11:29:10|2.31
11:29:11|2.33
11:29:13|2.3
11:29:14|2.29
11:29:14|2.29
11:29:16|2.29
11:29:17|2.28
11:29:18|2.27
11:29:19|2.27
11:29:20|2.27
11:29:21|2.26
11:29:22|2.26
11:29:23|2.25
11:29:24|2.25
11:29:25|2.25
11:29:26|2.25
11:29:27|2.22
11:29:28|2.19
11:29:29|2.19
11:29:30|2.19
11:29:32|2.18
11:29:33|2.19
11:29:34|2.19
11:29:34|2.19
11:29:36|2.19
11:29:37|2.19
11:29:38|2.19
11:29:38|2.19
11:29:39|2.17
11:29:40|2.16
11:29:41|2.17
11:29:43|2.16
11:29:44|2.16
11:29:45|2.18
11:29:46|2.19
11:29:47|2.14
11:29:48|2.14
11:29:49|2.19
11:29:50|2.19
11:29:51|2.19
11:29:52|2.19
11:29:53|2.19
11:29:54|2.18
11:29:55|2.17
11:29:57|2.18
11:29:58|2.18
11:29:59|2.2
11:29:59|2.2
11:30:01|2.2
11:30:02|2.2
11:30:03|2.21
11:30:05|2.22
11:30:06|2.22
11:30:06|2.23
11:30:08|2.23
11:30:09|2.21
11:30:09|2.25
11:30:11|2.28
11:30:12|2.33
11:30:13|2.31
11:30:15|2.29
11:30:16|2.29
11:30:17|2.28
11:30:18|2.28
11:30:19|2.33
11:30:20|2.32
11:30:21|2.32
11:30:22|2.31
11:30:24|2.28
11:30:25|2.3
11:30:26|2.3
11:30:27|2.3
11:30:28|2.29
11:30:29|2.29
11:30:30|2.3
11:30:31|2.3
11:30:32|2.31
11:30:33|2.33
11:30:34|2.33
11:30:35|2.32
11:30:36|2.28
11:30:37|2.29
11:30:38|2.29
11:30:39|2.28
11:30:40|2.26
11:30:41|2.27
11:30:43|2.21
11:30:43|2.23
11:30:45|2.2
11:30:45|2.22
11:30:46|2.22
11:30:48|2.22
11:30:49|2.25
11:30:49|2.25
11:30:50|2.19
11:30:51|2.18
11:30:53|2.19
11:30:54|2.19
11:30:55|2.2
11:30:56|2.18
11:30:58|2.18
11:30:58|2.18
11:30:59|2.18
11:31:01|2.2
11:31:02|2.2
11:31:03|2.2
11:31:03|2.17
11:31:05|2.17
11:31:05|2.17
11:31:07|2.17
11:31:08|2.19
11:31:09|2.17
11:31:10|2.16
11:31:12|2.14
11:31:13|2.14
11:31:14|2.14
11:31:15|2.17
11:31:16|2.1
11:31:17|2.09
11:31:19|2.07
11:31:20|2.07
11:31:21|2.13
11:31:22|2.08
11:31:23|2.08
11:31:24|2.09
11:31:25|2.09
11:31:26|2.04
11:31:27|2.05
11:31:28|2.01
11:31:30|2.01
11:31:31|2.03
11:31:32|2.03
11:31:32|2.04
11:31:34|2.04
11:31:34|2.04
11:31:36|2.02
11:31:36|2.02
11:31:38|2.02
11:31:39|2.04
11:31:39|2.04
11:31:40|2.04
11:31:42|2.04
11:31:42|2.04
11:31:43|2.04
11:31:44|2.04
11:31:46|2.02
11:31:47|2.07
11:31:48|2.07
11:31:48|2.04
11:31:49|2.08
11:31:50|2.05
11:31:52|2.06
11:31:52|2.06
11:31:53|2.06
11:31:54|2.04
11:31:55|2.04
11:31:57|2.02
11:31:58|2.02
11:31:58|2.04
11:31:59|2.04
11:32:01|2.03
11:32:02|2.05
11:32:03|2.07
11:32:04|2.04
11:32:05|2.06
11:32:06|2.07
11:32:07|2.09
11:32:08|2.08
11:32:09|2.05
11:32:10|2.06
11:32:11|2.06
11:32:13|2.06
11:32:14|2.06
11:32:14|2.06
11:32:16|2.08
11:32:18|2.04
11:32:19|2.05
11:32:20|2.06
11:32:21|2.06
11:32:22|2.03
11:32:24|2.06
11:32:25|2.06
11:32:26|2.06
11:32:27|2.08
11:32:28|2.08
11:32:29|2.08
11:32:30|2.06
11:32:31|2.07
11:32:31|2.09
11:32:32|2.08
11:32:34|2.09
11:32:34|2.11
11:32:35|2.11
11:32:37|2.11
11:32:38|2.12
11:32:39|2.12
11:32:40|2.12
11:32:41|2.11
11:32:41|2.11
11:32:43|2.07
11:32:44|2.07
11:32:44|2.07
11:32:46|2.07
11:32:47|2.11
11:32:48|2.12
11:32:49|2.12
11:32:50|2.14
11:32:52|2.14
11:32:52|2.14
11:32:53|2.11
11:32:54|2.11
11:32:55|2.11
11:32:56|2.11
11:32:57|2.1
11:32:58|2.13
11:32:59|2.13
11:33:00|2.13
11:33:01|2.14
11:33:02|2.14
11:33:03|2.14
11:33:04|2.14
11:33:05|2.15
11:33:06|2.15
11:33:07|2.15
11:33:08|2.17
11:33:09|2.2
11:33:10|2.19
11:33:11|2.19
11:33:13|2.19
11:33:15|2.19
11:33:16|2.2
11:33:18|2.2
11:33:18|2.19
11:33:19|2.19
11:33:21|2.19
11:33:21|2.17
11:33:23|2.21
11:33:24|2.21
11:33:26|2.14
11:33:26|2.13
11:33:28|2.12
11:33:29|2.12
11:33:29|2.14
11:33:30|2.14
11:33:31|2.14
11:33:33|2.14
11:33:33|2.13
11:33:35|2.15
11:33:36|2.15
11:33:37|2.15
11:33:37|2.16
11:33:39|2.16
11:33:40|2.17
11:33:41|2.17
11:33:42|2.17
11:33:43|2.17
11:33:44|2.18
11:33:45|2.18
11:33:46|2.19
11:33:47|2.19
11:33:48|2.19
11:33:49|2.19
11:33:50|2.18
11:33:51|2.21
11:33:52|2.21
11:33:53|2.21
11:33:54|2.21
11:33:55|2.22
11:33:56|2.24
11:33:57|2.21
11:33:58|2.22
11:33:59|2.19
11:34:00|2.18
11:34:01|2.18
11:34:02|2.19
11:34:03|2.19
11:34:04|2.2
11:34:05|2.19
11:34:06|2.19
11:34:07|2.16
11:34:08|2.17
11:34:09|2.16
11:34:10|2.15
11:34:11|2.15
11:34:12|2.16
11:34:13|2.16
11:34:15|2.15
11:34:16|2.15
11:34:16|2.15
11:34:18|2.14
11:34:20|2.15
11:34:21|2.15
11:34:22|2.15
11:34:23|2.15
11:34:24|2.15
11:34:25|2.12
11:34:27|2.13
11:34:28|2.12
11:34:29|2.08
11:34:29|2.1
11:34:31|2.09
11:34:32|2.11
11:34:32|2.11
11:34:34|2.11
11:34:35|2.14
11:34:36|2.14
11:34:37|2.13
11:34:38|2.11
11:34:38|2.11
11:34:40|2.11
11:34:40|2.1
11:34:41|2.09
11:34:43|2.12
11:34:44|2.11
11:34:44|2.11
11:34:46|2.11
11:34:47|2.14
11:34:47|2.11
11:34:48|2.1
11:34:49|2.1
11:34:51|2.09
11:34:52|2.08
11:34:53|2.07
11:34:53|2.07
11:34:55|2.06
11:34:55|2.09
11:34:56|2.1
11:34:57|2.1
11:34:58|2.08
11:34:59|2.08
11:35:01|2.09
11:35:02|2.09
11:35:03|2.09
11:35:04|2.08
11:35:05|2.07
11:35:05|2.07
11:35:07|2.08
11:35:08|2.05
11:35:09|2.05
11:35:10|2.08
11:35:10|2.08
11:35:12|2.06
11:35:13|2.07
11:35:14|2.07
11:35:15|2.11
11:35:16|2.17
11:35:18|2.07
11:35:19|2.09
11:35:20|2.1
11:35:21|2.09
11:35:22|2.09
11:35:23|2.09
11:35:24|2.09
11:35:25|2.11
11:35:26|2.11
11:35:27|2.12
11:35:28|2.12
11:35:29|2.11
11:35:30|2.11
11:35:31|2.13
11:35:32|2.12
11:35:33|2.12
11:35:35|2.14
11:35:36|2.13
11:35:37|2.1
11:35:38|2.1
11:35:39|2.12
11:35:40|2.12
11:35:41|2.12
11:35:42|2.14
11:35:43|2.14
11:35:44|2.15
11:35:46|2.15
11:35:47|2.15
11:35:48|2.18
11:35:49|2.16
11:35:49|2.14
11:35:51|2.12
11:35:52|2.13
11:35:53|2.19
11:35:54|2.14
11:35:54|2.14
11:35:55|2.13
11:35:56|2.13
11:35:57|2.14
11:35:59|2.14
11:36:00|2.16
11:36:01|2.13
11:36:01|2.13
11:36:03|2.12
11:36:04|2.12
11:36:05|2.13
11:36:05|2.14
11:36:06|2.14
11:36:07|2.13
11:36:08|2.13
11:36:10|2.14
11:36:10|2.14
11:36:11|2.14
11:36:13|2.14
11:36:13|2.14
11:36:14|2.14
11:36:16|2.14
11:36:18|2.15
11:36:19|2.16
11:36:20|2.16
11:36:21|2.16
11:36:22|2.13
11:36:23|2.15
11:36:25|2.17
11:36:26|2.16
11:36:26|2.15
11:36:28|2.12
11:36:29|2.1
11:36:30|2.1
11:36:30|2.05
11:36:32|2.04
11:36:33|2.04
11:36:34|2.06
11:36:35|2.05
11:36:36|2.02
11:36:37|2.03
11:36:38|2.06
11:36:39|2.02
11:36:40|2.06
11:36:41|2.05
11:36:43|2.01
11:36:44|2.03
11:36:44|2.06
11:36:45|2.
11:36:46|2.08
11:36:47|2.02
11:36:49|1.99
11:36:49|1.99
11:36:51|1.99
11:36:52|1.95
11:36:54|1.95
11:36:54|1.95
11:36:56|1.98
11:36:57|1.96
11:36:58|1.91
11:36:59|1.94
11:36:59|1.91
11:37:01|1.91
11:37:01|1.92
11:37:02|1.95
11:37:03|1.95
11:37:04|1.91
11:37:05|1.96
11:37:07|1.94
11:37:08|1.94
11:37:09|1.96
11:37:09|1.92
11:37:11|1.93
11:37:12|1.92
11:37:12|1.95
11:37:13|1.93
11:37:14|1.93
11:37:16|1.95
11:37:17|1.94
11:37:19|1.95
11:37:20|1.96
11:37:22|1.95
11:37:23|1.97
11:37:24|1.97
11:37:26|1.97
11:37:27|1.93
11:37:28|1.93
11:37:29|1.95
11:37:29|1.92
11:37:31|1.93
11:37:32|1.94
11:37:33|1.95
11:37:34|1.95
11:37:35|1.95
11:37:35|1.94
11:37:36|1.94
11:37:37|1.95
11:37:39|1.95
11:37:40|1.95
11:37:40|1.97
11:37:41|1.97
11:37:43|1.98
11:37:44|1.99
11:37:44|1.98
11:37:45|1.98
11:37:46|1.98
11:37:48|1.98
11:37:49|2.01
11:37:50|2.
11:37:50|2.02
11:37:51|2.02
11:37:53|2.02
11:37:54|2.02
11:37:54|2.02
11:37:56|2.01
11:37:56|2.02
11:37:58|2.02
11:37:58|2.02
11:37:59|2.02
11:38:01|2.
11:38:02|2.
11:38:03|1.99
11:38:04|2.
11:38:05|2.
11:38:06|2.01
11:38:07|2.02
11:38:08|2.02
11:38:09|2.02
11:38:10|2.02
11:38:11|2.03
11:38:12|2.03
11:38:13|2.01
11:38:14|2.01
11:38:15|2.01
11:38:16|2.01
11:38:17|2.01
11:38:19|2.03
11:38:20|2.03
11:38:21|2.02
11:38:22|2.03
11:38:24|2.02
11:38:25|2.02
11:38:25|2.01
11:38:27|2.01
11:38:28|2.01
11:38:29|2.01
11:38:29|2.
11:38:30|2.
11:38:32|2.
11:38:33|1.99
11:38:34|1.99
11:38:35|1.99
11:38:36|1.99
11:38:37|1.98
11:38:38|1.97
11:38:39|1.97
11:38:40|1.96
11:38:41|1.98
11:38:42|2.
11:38:43|1.99
11:38:44|1.99
11:38:46|1.98
11:38:46|1.98
11:38:47|1.98
11:38:48|1.97
11:38:50|1.97
11:38:51|1.97
11:38:52|2.01
11:38:53|1.99
11:38:54|1.98
11:38:55|1.98
11:38:56|1.98
11:38:57|1.96
11:38:58|1.96
11:38:59|1.96
11:39:00|1.95
11:39:01|1.95
11:39:02|1.95
11:39:03|1.95
11:39:04|1.95
11:39:05|1.95
11:39:06|1.96
11:39:08|1.97
11:39:09|2.03
11:39:10|2.03
11:39:10|1.96
11:39:12|2.
11:39:13|1.95
11:39:13|1.94
11:39:14|1.95
11:39:16|1.94
11:39:16|1.94
11:39:18|1.96
11:39:20|1.96
11:39:21|1.94
11:39:22|1.94
11:39:23|1.95
11:39:24|1.94
11:39:26|1.94
11:39:27|1.94
11:39:28|1.94
11:39:29|1.94
11:39:30|1.94
11:39:31|1.94
11:39:31|1.95
11:39:33|1.95
11:39:34|1.93
11:39:35|1.93
11:39:36|1.93
11:39:37|1.92
11:39:39|1.92
11:39:39|1.92
11:39:41|1.91
11:39:42|1.91
11:39:43|1.9
11:39:44|1.92
11:39:45|1.91
11:39:46|1.91
11:39:47|1.9
11:39:48|1.89
11:39:49|1.88
11:39:50|1.88
11:39:51|1.85
11:39:52|1.85
11:39:53|1.86
11:39:54|1.86
11:39:55|1.86
11:39:56|1.87
11:39:57|1.86
11:39:58|1.86
11:39:59|1.86
11:40:00|1.84
11:40:01|1.84
11:40:02|1.84
11:40:03|1.85
11:40:04|1.85
11:40:05|1.85
11:40:06|1.85
11:40:07|1.83
11:40:08|1.83
11:40:09|1.84
11:40:10|1.81
11:40:11|1.81
11:40:12|1.81
11:40:13|1.83
11:40:14|1.83
11:40:16|1.81
11:40:17|1.81
11:40:18|1.81
11:40:19|1.82
11:40:21|1.81
11:40:22|1.82
11:40:22|1.82
11:40:24|1.84
11:40:25|1.82
11:40:27|1.83
11:40:28|1.83
11:40:29|1.83
11:40:30|1.82
11:40:31|1.82
11:40:32|1.82
11:40:33|1.82
11:40:34|1.83
11:40:35|1.83
11:40:37|1.85
11:40:38|1.84
11:40:38|1.84
11:40:39|1.85
11:40:40|1.84
11:40:41|1.84
11:40:42|1.82
11:40:43|1.84
11:40:44|1.84
11:40:45|1.84
11:40:46|1.84
11:40:47|1.84
11:40:48|1.86
11:40:50|1.89
11:40:51|1.88
11:40:51|1.88
11:40:52|1.88
11:40:53|1.86
11:40:54|1.86
11:40:56|1.86
11:40:56|1.86
11:40:58|1.85
11:40:58|1.9
11:40:59|1.89
11:41:00|1.89
11:41:02|1.9
11:41:03|1.89
11:41:04|1.89
11:41:05|1.88
11:41:07|1.89
11:41:08|1.89
11:41:08|1.9
11:41:10|1.88
11:41:10|1.88
11:41:11|1.88
11:41:13|1.88
11:41:13|1.88
11:41:15|1.86
11:41:16|1.89
11:41:16|1.9
11:41:17|1.95
11:41:18|1.95
11:41:20|1.93
11:41:22|1.92
11:41:23|1.91
11:41:24|1.91
11:41:25|1.9
11:41:26|1.9
11:41:27|1.91
11:41:28|1.91
11:41:29|1.89
11:41:30|1.89
11:41:31|1.93
11:41:33|1.93
11:41:33|1.92
11:41:35|1.93
11:41:36|1.91
11:41:37|1.94
11:41:38|1.89
11:41:39|1.89
11:41:40|1.89
11:41:41|1.87
11:41:42|1.88
11:41:43|1.86
11:41:44|1.86
11:41:45|1.88
11:41:46|1.87
11:41:47|1.87
11:41:48|1.91
11:41:49|1.9
11:41:50|1.92
11:41:51|1.92
11:41:52|1.87
11:41:53|1.9
11:41:54|1.9
11:41:55|1.9
11:41:56|1.88
11:41:57|1.9
11:41:58|1.9
11:41:59|1.89
11:42:00|1.9
11:42:01|1.9
11:42:02|1.88
11:42:03|1.88
11:42:04|1.88
11:42:05|1.88
11:42:06|1.89
11:42:07|1.89
11:42:08|1.87
11:42:09|1.91
11:42:10|1.91
11:42:11|1.92
11:42:12|1.92
11:42:13|1.86
11:42:14|1.86
11:42:15|1.87
11:42:16|1.88
11:42:17|1.9
11:42:18|1.9
11:42:19|1.9
11:42:20|1.89
11:42:22|1.92
11:42:23|1.9
11:42:25|1.91
11:42:26|1.91
11:42:28|1.91
11:42:29|1.92
11:42:30|1.92
11:42:31|1.9
11:42:32|1.9
11:42:33|1.9
11:42:34|1.89
11:42:35|1.9
11:42:36|1.9
11:42:37|1.9
11:42:38|1.91
11:42:40|1.92
11:42:40|1.92
11:42:41|1.92
11:42:42|1.92
11:42:43|1.89
11:42:44|1.93
11:42:46|1.9
11:42:47|1.89
11:42:47|1.91
11:42:48|1.91
11:42:50|1.93
11:42:51|1.93
11:42:51|1.94
11:42:53|1.91
11:42:54|1.91
11:42:55|1.94
11:42:56|1.92
11:42:57|1.92
11:42:59|1.92
11:42:59|1.92
11:43:01|1.92
11:43:02|1.88
11:43:02|1.91
11:43:03|1.91
11:43:04|1.92
11:43:05|1.91
11:43:06|1.9
11:43:07|1.91
11:43:08|1.91
11:43:09|1.92
11:43:10|1.91
11:43:12|1.94
11:43:12|1.94
11:43:13|1.93
11:43:15|1.94
11:43:16|1.92
11:43:16|1.92
11:43:18|1.92
11:43:19|1.91
11:43:19|1.91
11:43:21|1.91
11:43:22|1.89
11:43:24|1.9
11:43:25|1.9
11:43:27|1.9
11:43:28|1.9
11:43:29|1.89
11:43:30|1.89
11:43:32|1.91
11:43:32|1.89
11:43:34|1.89
11:43:35|1.89
11:43:36|1.87
11:43:36|1.88
11:43:38|1.88
11:43:39|1.88
11:43:39|1.87
11:43:41|1.86
11:43:42|1.89
11:43:43|1.89
11:43:44|1.87
11:43:45|1.86
11:43:46|1.86
11:43:47|1.88
11:43:48|1.88
11:43:50|1.88
11:43:50|1.88
11:43:51|1.86
11:43:52|1.86
11:43:54|1.86
11:43:55|1.86
11:43:56|1.86
11:43:56|1.88
11:43:57|1.88
11:43:58|1.86
11:43:59|1.86
11:44:01|1.86
11:44:01|1.88
11:44:02|1.88
11:44:03|1.88
11:44:05|1.86
11:44:05|1.86
11:44:06|1.87
11:44:08|1.87
11:44:09|1.87
11:44:09|1.87
11:44:10|1.87
11:44:12|1.87
11:44:12|1.85
11:44:14|1.85
11:44:14|1.85
11:44:16|1.84
11:44:16|1.84
11:44:18|1.84
11:44:19|1.84
11:44:19|1.84
11:44:20|1.83
11:44:22|1.83
11:44:23|1.83
11:44:25|1.82
11:44:26|1.82
11:44:27|1.85
11:44:28|1.83
11:44:29|1.83
11:44:30|1.81
11:44:31|1.81
11:44:33|1.82
11:44:34|1.82
11:44:35|1.82
11:44:36|1.82
11:44:37|1.8
11:44:38|1.8
11:44:39|1.81
11:44:40|1.81
11:44:42|1.81
11:44:42|1.81
11:44:44|1.8
11:44:45|1.81
11:44:46|1.81
11:44:47|1.8
11:44:48|1.81
11:44:49|1.8
11:44:50|1.81
11:44:51|1.79
11:44:52|1.79
11:44:53|1.81
11:44:54|1.77
11:44:55|1.78
11:44:56|1.78
11:44:57|1.78
11:44:58|1.79
11:44:59|1.79
11:45:00|1.77
11:45:01|1.79
11:45:02|1.8
11:45:03|1.78
11:45:04|1.8
11:45:05|1.8
11:45:06|1.79
11:45:07|1.8
11:45:08|1.8
11:45:09|1.8
11:45:10|1.78
11:45:11|1.78
11:45:12|1.78
11:45:13|1.78
11:45:14|1.8
11:45:15|1.78
11:45:16|1.8
11:45:17|1.78
11:45:18|1.78
11:45:19|1.79
11:45:20|1.81
11:45:21|1.81
11:45:22|1.79
11:45:23|1.8
11:45:25|1.8
11:45:26|1.78
11:45:27|1.78
11:45:28|1.78
11:45:30|1.79
11:45:31|1.78
11:45:32|1.77
11:45:33|1.77
11:45:34|1.8
11:45:35|1.8
11:45:36|1.81
11:45:38|1.79
11:45:39|1.79
11:45:40|1.81
11:45:40|1.8
11:45:42|1.81
11:45:42|1.81
11:45:44|1.8
11:45:45|1.81
11:45:46|1.81
11:45:47|1.81
11:45:48|1.79
11:45:49|1.79
11:45:50|1.79
11:45:51|1.79
11:45:52|1.8
11:45:53|1.82
11:45:54|1.82
11:45:55|1.82
11:45:56|1.82
11:45:57|1.81
11:45:58|1.79
11:45:59|1.81
11:46:00|1.81
11:46:01|1.81
11:46:02|1.81
11:46:03|1.82
11:46:04|1.83
11:46:05|1.83
11:46:06|1.83
11:46:07|1.84
11:46:08|1.84
11:46:09|1.86
11:46:10|1.87
11:46:11|1.89
11:46:12|1.89
11:46:13|1.83
11:46:14|1.81
11:46:15|1.84
11:46:16|1.84
11:46:17|1.84
11:46:18|1.84
11:46:19|1.84
11:46:20|1.84
11:46:21|1.82
11:46:22|1.81
11:46:23|1.82
11:46:24|1.82
11:46:26|1.8
11:46:27|1.8
11:46:28|1.82
11:46:30|1.82
11:46:31|1.82
11:46:32|1.81
11:46:32|1.81
11:46:33|1.81
11:46:34|1.81
11:46:35|1.81
11:46:36|1.8
11:46:38|1.8
11:46:39|1.81
11:46:39|1.81
11:46:40|1.79
11:46:42|1.79
11:46:43|1.74
11:46:44|1.77
11:46:45|1.77
11:46:47|1.77
11:46:47|1.77
11:46:49|1.77
11:46:50|1.77
11:46:51|1.76
11:46:51|1.73
11:46:53|1.73
11:46:54|1.75
11:46:55|1.73
11:46:56|1.73
11:46:57|1.72
11:46:58|1.73
11:46:59|1.74
11:47:00|1.72
11:47:01|1.73
11:47:02|1.71
11:47:03|1.71
11:47:04|1.72
11:47:05|1.73
11:47:06|1.72
11:47:07|1.73
11:47:08|1.73
11:47:09|1.73
11:47:10|1.73
11:47:11|1.73
11:47:12|1.72
11:47:13|1.72
11:47:14|1.72
11:47:15|1.72
11:47:16|1.72
11:47:17|1.7
11:47:18|1.7
11:47:19|1.7
11:47:20|1.7
11:47:21|1.7
11:47:22|1.67
11:47:23|1.68
11:47:24|1.68
11:47:25|1.68
11:47:26|1.68
11:47:28|1.69
11:47:29|1.69
11:47:30|1.69
11:47:31|1.7
11:47:33|1.7
11:47:34|1.7
11:47:35|1.7
11:47:35|1.7
11:47:37|1.69
11:47:38|1.69
11:47:39|1.7
11:47:39|1.7
11:47:41|1.69
11:47:42|1.7
11:47:43|1.71
11:47:44|1.71
11:47:45|1.71
11:47:46|1.72
11:47:48|1.7
11:47:49|1.71
11:47:50|1.71
11:47:50|1.73
11:47:52|1.73
11:47:53|1.73
11:47:53|1.72
11:47:55|1.72
11:47:56|1.72
11:47:57|1.73
11:47:58|1.72
11:47:59|1.72
11:48:00|1.72
11:48:01|1.72
11:48:02|1.72
11:48:03|1.72
11:48:04|1.72
11:48:05|1.72
11:48:06|1.72
11:48:07|1.72
11:48:08|1.72
11:48:09|1.72
11:48:10|1.72
11:48:11|1.71
11:48:12|1.71
11:48:13|1.72
11:48:14|1.71
11:48:15|1.72
11:48:16|1.71
11:48:18|1.71
11:48:18|1.71
11:48:19|1.71
11:48:20|1.71
11:48:21|1.71
11:48:22|1.71
11:48:24|1.7
11:48:24|1.71
11:48:26|1.71
11:48:27|1.7
11:48:28|1.7
11:48:30|1.7
11:48:31|1.7
11:48:31|1.69
11:48:33|1.69
11:48:34|1.69
11:48:36|1.69
11:48:37|1.69
11:48:38|1.69
11:48:38|1.69
11:48:40|1.67
11:48:40|1.68
11:48:42|1.68
11:48:43|1.68
11:48:44|1.67
11:48:45|1.67
11:48:46|1.67
11:48:47|1.67
11:48:48|1.66
11:48:49|1.67
11:48:50|1.67
11:48:51|1.65
11:48:52|1.66
11:48:53|1.66
11:48:54|1.66
11:48:55|1.65
11:48:56|1.64
11:48:57|1.64
11:48:58|1.64
11:48:59|1.64
11:49:00|1.64
11:49:01|1.64
11:49:03|1.62
11:49:03|1.62
11:49:05|1.63
11:49:06|1.63
11:49:07|1.63
11:49:07|1.62
11:49:09|1.62
11:49:09|1.62
11:49:11|1.62
11:49:11|1.62
11:49:13|1.61
11:49:14|1.6
11:49:15|1.61
11:49:15|1.63
11:49:16|1.62
11:49:17|1.61
11:49:18|1.61
11:49:20|1.61
11:49:20|1.61
11:49:21|1.61
11:49:22|1.62
11:49:24|1.6
11:49:25|1.61
11:49:25|1.61
11:49:27|1.6
11:49:28|1.6
11:49:29|1.59
11:49:31|1.58
11:49:32|1.58
11:49:33|1.59
11:49:34|1.59
11:49:36|1.59
11:49:37|1.59
11:49:39|1.6
11:49:39|1.59
11:49:41|1.61
11:49:42|1.59
11:49:42|1.6
11:49:44|1.58
11:49:44|1.59
11:49:45|1.59
11:49:47|1.59
11:49:48|1.59
11:49:48|1.59
11:49:50|1.59
11:49:51|1.58
11:49:52|1.58
11:49:53|1.58
11:49:54|1.58
11:49:55|1.58
11:49:56|1.56
11:49:57|1.58
11:49:58|1.57
11:49:59|1.57
11:50:00|1.58
11:50:01|1.58
11:50:02|1.58
11:50:03|1.58
11:50:04|1.57
11:50:04|1.57
11:50:05|1.56
11:50:07|1.57
11:50:08|1.57
11:50:09|1.59
11:50:10|1.58
11:50:11|1.59
11:50:12|1.58
11:50:13|1.6
11:50:15|1.59
11:50:15|1.61
11:50:16|1.6
11:50:17|1.62
11:50:18|1.62
11:50:19|1.62
11:50:20|1.63
11:50:21|1.63
11:50:22|1.63
11:50:23|1.63
11:50:24|1.64
11:50:25|1.61
11:50:26|1.61
11:50:28|1.62
11:50:30|1.62
11:50:31|1.62
11:50:33|1.61
11:50:33|1.6
11:50:34|1.59
11:50:35|1.59
11:50:36|1.59
11:50:38|1.59
11:50:39|1.59
11:50:40|1.64
11:50:41|1.66
11:50:42|1.66
11:50:43|1.64
11:50:45|1.65
11:50:45|1.64
11:50:46|1.64
11:50:47|1.66
11:50:48|1.67
11:50:49|1.69
11:50:50|1.68
11:50:51|1.68
11:50:52|1.69
11:50:54|1.66
11:50:56|1.66
11:50:56|1.66
11:50:58|1.65
11:50:59|1.65
11:51:00|1.67
11:51:01|1.67
11:51:02|1.67
11:51:03|1.68
11:51:04|1.68
11:51:05|1.68
11:51:06|1.68
11:51:07|1.68
11:51:08|1.68
11:51:09|1.68
11:51:10|1.68
11:51:11|1.69
11:51:12|1.68
11:51:13|1.69
11:51:14|1.69
11:51:15|1.69
11:51:16|1.69
11:51:17|1.71
11:51:18|1.7
11:51:19|1.7
11:51:20|1.7
11:51:21|1.7
11:51:22|1.71
11:51:23|1.71
11:51:24|1.71
11:51:25|1.71
11:51:26|1.7
11:51:27|1.69
11:51:28|1.7
11:51:30|1.71
11:51:31|1.72
11:51:32|1.72
11:51:34|1.73
11:51:35|1.73
11:51:36|1.73
11:51:37|1.71
11:51:38|1.71
11:51:38|1.72
11:51:40|1.72
11:51:41|1.71
11:51:42|1.72
11:51:43|1.72
11:51:44|1.72
11:51:44|1.72
11:51:46|1.74
11:51:47|1.74
11:51:47|1.74
11:51:49|1.72
11:51:50|1.71
11:51:51|1.73
11:51:52|1.73
11:51:53|1.74
11:51:54|1.74
11:51:55|1.72
11:51:56|1.71
11:51:57|1.71
11:51:58|1.72
11:52:00|1.72
11:52:00|1.72
11:52:01|1.71
11:52:02|1.72
11:52:03|1.71
11:52:04|1.72
11:52:05|1.7
11:52:06|1.7
11:52:07|1.7
11:52:08|1.68
11:52:09|1.68
11:52:10|1.68
11:52:11|1.68
11:52:12|1.65
11:52:13|1.68
11:52:14|1.68
11:52:15|1.68
11:52:16|1.68
11:52:17|1.7
11:52:18|1.63
11:52:19|1.66
11:52:20|1.68
11:52:21|1.68
11:52:22|1.65
11:52:23|1.65
11:52:24|1.65
11:52:25|1.62
11:52:26|1.62
11:52:27|1.66
11:52:29|1.65
11:52:30|1.66
11:52:31|1.66
11:52:32|1.65
11:52:33|1.66
11:52:35|1.64
11:52:35|1.64
11:52:36|1.65
11:52:37|1.64
11:52:38|1.64
11:52:39|1.64
11:52:40|1.64
11:52:41|1.64
11:52:42|1.64
11:52:43|1.65
11:52:44|1.65
11:52:45|1.64
11:52:47|1.64
11:52:48|1.64
11:52:49|1.64
11:52:50|1.64
11:52:51|1.64
11:52:52|1.64
11:52:53|1.64
11:52:55|1.66
11:52:55|1.66
11:52:56|1.66
11:52:57|1.66
11:52:58|1.65
11:52:59|1.65
11:53:00|1.64
11:53:01|1.64
11:53:02|1.65
11:53:03|1.65
11:53:04|1.66
11:53:05|1.64
11:53:06|1.64
11:53:07|1.65
11:53:08|1.64
11:53:09|1.64
11:53:10|1.65
11:53:11|1.65
11:53:12|1.65
11:53:13|1.67
11:53:14|1.67
11:53:16|1.67
11:53:17|1.67
11:53:18|1.66
11:53:18|1.66
11:53:19|1.66
11:53:21|1.65
11:53:22|1.65
11:53:23|1.66
11:53:24|1.66
11:53:25|1.65
11:53:26|1.65
11:53:26|1.63
11:53:28|1.63
11:53:30|1.61
11:53:31|1.6
11:53:33|1.6
11:53:33|1.59
11:53:35|1.59
11:53:37|1.58
11:53:38|1.59
11:53:39|1.59
11:53:40|1.59
11:53:41|1.59
11:53:43|1.6
11:53:44|1.59
11:53:45|1.59
11:53:46|1.59
11:53:46|1.58
11:53:47|1.58
11:53:49|1.58
11:53:50|1.59
11:53:52|1.58
11:53:52|1.58
11:53:53|1.6
11:53:54|1.6
11:53:55|1.56
11:53:56|1.57
11:53:57|1.57
11:53:58|1.57
11:53:59|1.57
11:54:00|1.55
11:54:01|1.55
11:54:02|1.56
11:54:03|1.55
11:54:04|1.55
11:54:05|1.56
11:54:06|1.56
11:54:07|1.56
11:54:08|1.56
11:54:09|1.56
11:54:10|1.56
11:54:12|1.58
11:54:13|1.58
11:54:14|1.57
11:54:15|1.57
11:54:16|1.56
11:54:17|1.56
11:54:18|1.56
11:54:19|1.56
11:54:20|1.57
11:54:21|1.56
11:54:22|1.58
11:54:23|1.58
11:54:24|1.58
11:54:25|1.59
11:54:26|1.59
11:54:27|1.59
11:54:28|1.59
11:54:29|1.6
11:54:30|1.6
11:54:32|1.61
11:54:33|1.61
11:54:35|1.64
11:54:36|1.61
11:54:37|1.61
11:54:38|1.61
11:54:39|1.61
11:54:40|1.6
11:54:41|1.6
11:54:42|1.59
11:54:43|1.59
11:54:44|1.59
11:54:45|1.59
11:54:46|1.59
11:54:47|1.59
11:54:48|1.59
11:54:49|1.59
11:54:50|1.59
11:54:51|1.59
11:54:52|1.58
11:54:53|1.58
11:54:54|1.59
11:54:55|1.58
11:54:56|1.58
11:54:57|1.58
11:54:58|1.58
11:54:59|1.58
11:55:00|1.58
11:55:02|1.58
11:55:03|1.55
11:55:04|1.56
11:55:05|1.57
11:55:06|1.57
11:55:07|1.57
11:55:08|1.55
11:55:09|1.55
11:55:10|1.56
11:55:11|1.56
11:55:12|1.57
11:55:13|1.57
11:55:14|1.57
11:55:15|1.57
11:55:16|1.57
11:55:17|1.58
11:55:18|1.58
11:55:19|1.56
11:55:20|1.59
11:55:21|1.59
11:55:22|1.6
11:55:23|1.6
11:55:24|1.6
11:55:25|1.6
11:55:26|1.6
11:55:27|1.6
11:55:28|1.59
11:55:29|1.6
11:55:30|1.58
11:55:31|1.58
11:55:33|1.59
11:55:34|1.58
11:55:35|1.58
11:55:37|1.58
11:55:37|1.58
11:55:39|1.59
11:55:40|1.59
11:55:41|1.59
11:55:42|1.59
11:55:43|1.59
11:55:45|1.6
11:55:46|1.59
11:55:46|1.58
11:55:48|1.59
11:55:48|1.58
11:55:50|1.58
11:55:50|1.59
11:55:52|1.59
11:55:52|1.59
11:55:54|1.58
11:55:55|1.59
11:55:55|1.6
11:55:57|1.6
11:55:57|1.61
11:55:59|1.62
11:56:00|1.63
11:56:00|1.62
11:56:02|1.63
11:56:02|1.63
11:56:03|1.65
11:56:04|1.65
11:56:06|1.66
11:56:07|1.66
11:56:08|1.67
11:56:09|1.67
11:56:09|1.67
11:56:11|1.66
11:56:11|1.67
11:56:13|1.65
11:56:13|1.65
11:56:15|1.67
11:56:16|1.67
11:56:17|1.64
11:56:17|1.64
11:56:19|1.64
11:56:20|1.64
11:56:22|1.63
11:56:22|1.63
11:56:23|1.64
11:56:24|1.61
11:56:25|1.62
11:56:26|1.6
11:56:27|1.61
11:56:28|1.61
11:56:29|1.61
11:56:30|1.61
11:56:31|1.62
11:56:32|1.6
11:56:34|1.61
11:56:36|1.61
11:56:37|1.61
11:56:39|1.61
11:56:40|1.6
11:56:41|1.6
11:56:42|1.62
11:56:43|1.64
11:56:44|1.64
11:56:45|1.63
11:56:45|1.63
11:56:47|1.64
11:56:47|1.65
11:56:49|1.65
11:56:50|1.65
11:56:51|1.65
11:56:52|1.65
11:56:53|1.65
11:56:54|1.65
11:56:55|1.64
11:56:56|1.65
11:56:57|1.66
11:56:58|1.65
11:56:59|1.66
11:57:00|1.66
11:57:01|1.66
11:57:02|1.65
11:57:03|1.65
11:57:04|1.65
11:57:05|1.65
11:57:07|1.65
11:57:07|1.65
11:57:08|1.65
11:57:09|1.66
11:57:10|1.67
11:57:11|1.67
11:57:12|1.67
11:57:13|1.67
11:57:14|1.67
11:57:15|1.67
11:57:16|1.64
11:57:17|1.66
11:57:18|1.63
11:57:19|1.63
11:57:20|1.65
11:57:21|1.66
11:57:22|1.66
11:57:23|1.65
11:57:24|1.65
11:57:25|1.65
11:57:26|1.65
11:57:27|1.65
11:57:28|1.65
11:57:29|1.66
11:57:30|1.66
11:57:31|1.65
11:57:32|1.65
11:57:34|1.67
11:57:36|1.65
11:57:37|1.65
11:57:39|1.65
11:57:40|1.66
11:57:41|1.67
11:57:42|1.67
11:57:44|1.69
11:57:44|1.68
11:57:45|1.68
11:57:46|1.69
11:57:47|1.68
11:57:48|1.68
11:57:49|1.68
11:57:50|1.67
11:57:52|1.67
11:57:53|1.67
11:57:54|1.65
11:57:55|1.65
11:57:56|1.69
11:57:57|1.68
11:57:58|1.65
11:57:59|1.64
11:58:00|1.64
11:58:01|1.63
11:58:02|1.63
11:58:03|1.65
11:58:04|1.66
11:58:05|1.65
11:58:06|1.65
11:58:07|1.64
11:58:08|1.64
11:58:09|1.64
11:58:10|1.64
11:58:11|1.64
11:58:12|1.65
11:58:13|1.66
11:58:14|1.66
11:58:15|1.65
11:58:16|1.68
11:58:17|1.66
11:58:18|1.65
11:58:19|1.65
11:58:20|1.66
11:58:21|1.68
11:58:22|1.67
11:58:23|1.67
11:58:24|1.68
11:58:25|1.68
11:58:26|1.68
11:58:27|1.68
11:58:28|1.68
11:58:29|1.69
11:58:30|1.69
11:58:31|1.7
11:58:32|1.71
11:58:33|1.72
11:58:35|1.72
11:58:36|1.72
11:58:38|1.7
11:58:39|1.7
11:58:41|1.67
11:58:41|1.66
11:58:43|1.65
11:58:44|1.65
11:58:45|1.65
11:58:46|1.65
11:58:47|1.67
11:58:49|1.68
11:58:50|1.68
11:58:51|1.67
11:58:52|1.67
11:58:53|1.67
11:58:54|1.66
11:58:54|1.67
11:58:56|1.67
11:58:56|1.67
11:58:58|1.66
11:58:59|1.66
11:59:00|1.66
11:59:01|1.66
11:59:02|1.67
11:59:03|1.67
11:59:04|1.67
11:59:05|1.67
11:59:06|1.67
11:59:07|1.67
11:59:08|1.64
11:59:09|1.63
11:59:10|1.63
11:59:11|1.63
11:59:12|1.63
11:59:13|1.62
11:59:14|1.61
11:59:15|1.62
11:59:16|1.6
11:59:17|1.62
11:59:18|1.62
11:59:19|1.57
11:59:20|1.58
11:59:21|1.56
11:59:22|1.59
11:59:23|1.57
11:59:24|1.58
11:59:25|1.59
11:59:26|1.55
11:59:28|1.56
11:59:29|1.56
11:59:29|1.61
11:59:31|1.55
11:59:31|1.54
11:59:32|1.61
11:59:33|1.56
11:59:35|1.58
11:59:37|1.55
11:59:37|1.55
11:59:38|1.55
11:59:40|1.58
11:59:41|1.57
11:59:42|1.56
11:59:43|1.55
11:59:44|1.55
11:59:45|1.55
11:59:46|1.56
11:59:47|1.54
11:59:49|1.58
11:59:50|1.54
11:59:51|1.54
11:59:53|1.53
11:59:54|1.53
11:59:55|1.53
11:59:56|1.53
11:59:57|1.53
11:59:58|1.51
11:59:59|1.53
12:00:00|1.53
12:00:00|1.53
12:00:02|1.53
12:00:02|1.51
12:00:04|1.52
12:00:05|1.51
12:00:06|1.52
12:00:06|1.52
12:00:08|1.52
12:00:08|1.53
12:00:09|1.53
12:00:11|1.53
12:00:11|1.53
12:00:12|1.56
12:00:13|1.52
12:00:15|1.51
12:00:16|1.51
12:00:17|1.52
12:00:18|1.56
12:00:18|1.5
12:00:19|1.5
12:00:21|1.51
12:00:22|1.54
12:00:23|1.52
12:00:24|1.53
12:00:25|1.51
12:00:26|1.53
12:00:27|1.51
12:00:28|1.51
12:00:29|1.51
12:00:30|1.53
12:00:31|1.53
12:00:32|1.53
12:00:33|1.53
12:00:34|1.53
12:00:35|1.51
12:00:37|1.53
12:00:38|1.52
12:00:39|1.53
12:00:41|1.5
12:00:42|1.5
12:00:43|1.49
12:00:43|1.51
12:00:44|1.49
12:00:45|1.49
12:00:47|1.51
12:00:48|1.49
12:00:48|1.49
12:00:50|1.53
12:00:50|1.53
12:00:52|1.49
12:00:52|1.49
12:00:54|1.51
12:00:55|1.51
12:00:56|1.52
12:00:57|1.52
12:00:57|1.51
12:00:59|1.54
12:01:00|1.51
12:01:01|1.53
12:01:02|1.54
12:01:03|1.53
12:01:03|1.51
12:01:05|1.52
12:01:06|1.55
12:01:06|1.54
12:01:07|1.54
12:01:09|1.54
12:01:09|1.55
12:01:10|1.55
12:01:11|1.55
12:01:12|1.55
12:01:14|1.56
12:01:15|1.54
12:01:16|1.54
12:01:16|1.53
12:01:17|1.55
12:01:18|1.56
12:01:19|1.56
12:01:21|1.54
12:01:22|1.54
12:01:22|1.52
12:01:24|1.52
12:01:25|1.52
12:01:25|1.53
12:01:26|1.53
12:01:28|1.54
12:01:28|1.5
12:01:29|1.51
12:01:31|1.51
12:01:32|1.51
12:01:33|1.54
12:01:34|1.54
12:01:35|1.5
12:01:36|1.5
12:01:38|1.5
12:01:39|1.5
12:01:40|1.5
12:01:41|1.5
12:01:43|1.5
12:01:44|1.49
12:01:46|1.49
12:01:46|1.48
12:01:48|1.48
12:01:49|1.48
12:01:49|1.49
12:01:50|1.49
12:01:52|1.49
12:01:53|1.49
12:01:54|1.48
12:01:55|1.48
12:01:56|1.48
12:01:57|1.48
12:01:58|1.48
12:02:00|1.47
12:02:01|1.47
12:02:01|1.47
12:02:02|1.47
12:02:03|1.46
12:02:04|1.46
12:02:06|1.46
12:02:06|1.46
12:02:08|1.47
12:02:08|1.45
12:02:09|1.46
12:02:10|1.46
12:02:12|1.46
12:02:13|1.45
12:02:14|1.45
12:02:15|1.46
12:02:16|1.46
12:02:17|1.46
12:02:18|1.46
12:02:19|1.46
12:02:20|1.46
12:02:21|1.46
12:02:22|1.46
12:02:23|1.45
12:02:24|1.45
12:02:25|1.45
12:02:26|1.45
12:02:27|1.44
12:02:28|1.44
12:02:29|1.44
12:02:30|1.44
12:02:31|1.45
12:02:32|1.45
12:02:33|1.45
12:02:34|1.55
12:02:35|1.48
12:02:36|1.45
12:02:37|1.47
12:02:38|1.47
12:02:39|1.49
12:02:40|1.49
12:02:41|1.48
12:02:42|1.48
12:02:43|1.48
12:02:44|1.48
12:02:45|1.48
12:02:47|1.49
12:02:48|1.47
12:02:49|1.48
12:02:50|1.47
12:02:51|1.47
12:02:51|1.47
12:02:52|1.47
12:02:54|1.48
12:02:55|1.48
12:02:56|1.5
12:02:57|1.52
12:02:58|1.51
12:02:59|1.5
12:03:00|1.5
12:03:01|1.49
12:03:02|1.52
12:03:03|1.51
12:03:04|1.51
12:03:06|1.52
12:03:07|1.52
12:03:08|1.51
12:03:09|1.51
12:03:09|1.5
12:03:11|1.5
12:03:11|1.52
12:03:13|1.51
12:03:13|1.52
12:03:14|1.52
12:03:16|1.52
12:03:17|1.5
12:03:17|1.52
12:03:19|1.48
12:03:20|1.48
12:03:20|1.49
12:03:22|1.46
12:03:23|1.49
12:03:24|1.48
12:03:25|1.45
12:03:26|1.45
12:03:27|1.46
12:03:27|1.48
12:03:29|1.48
12:03:30|1.48
12:03:31|1.46
12:03:32|1.48
12:03:32|1.48
12:03:34|1.48
12:03:35|1.48
12:03:36|1.48
12:03:36|1.48
12:03:37|1.49
12:03:39|1.49
12:03:41|1.49
12:03:42|1.48
12:03:43|1.48
12:03:44|1.48
12:03:45|1.48
12:03:46|1.48
12:03:48|1.48
12:03:48|1.48
12:03:49|1.49
12:03:50|1.49
12:03:51|1.5
12:03:52|1.49
12:03:54|1.49
12:03:55|1.49
12:03:56|1.52
12:03:57|1.51
12:03:58|1.51
12:03:59|1.51
12:04:00|1.51
12:04:01|1.5
12:04:02|1.51
12:04:03|1.52
12:04:04|1.51
12:04:04|1.49
12:04:06|1.49
12:04:07|1.48
12:04:08|1.48
12:04:09|1.48
12:04:10|1.48
12:04:11|1.46
12:04:12|1.46
12:04:13|1.45
12:04:14|1.45
12:04:14|1.45
12:04:15|1.45
12:04:18|1.46
12:04:18|1.48
12:04:19|1.49
12:04:20|1.47
12:04:21|1.46
12:04:22|1.46
12:04:23|1.46
12:04:24|1.48
12:04:25|1.46
12:04:26|1.49
12:04:27|1.49
12:04:28|1.48
12:04:29|1.48
12:04:30|1.5
12:04:31|1.46
12:04:32|1.46
12:04:33|1.5
12:04:34|1.47
12:04:35|1.46
12:04:36|1.48
12:04:37|1.48
12:04:38|1.48
12:04:40|1.48
12:04:42|1.47
12:04:43|1.47
12:04:43|1.46
12:04:45|1.46
12:04:47|1.48
12:04:47|1.48
12:04:48|1.48
12:04:49|1.46
12:04:50|1.45
12:04:51|1.44
12:04:52|1.46
12:04:53|1.46
12:04:54|1.45
12:04:55|1.45
12:04:56|1.45
12:04:57|1.45
12:04:58|1.47
12:04:59|1.45
12:05:00|1.45
12:05:01|1.45
12:05:02|1.45
12:05:03|1.45
12:05:04|1.45
12:05:06|1.46
12:05:08|1.46
12:05:08|1.45
12:05:09|1.45
12:05:10|1.45
12:05:11|1.45
12:05:12|1.45
12:05:13|1.45
12:05:14|1.44
12:05:15|1.45
12:05:16|1.45
12:05:17|1.45
12:05:18|1.45
12:05:19|1.45
12:05:20|1.45
12:05:21|1.46
12:05:22|1.48
12:05:23|1.48
12:05:25|1.48
12:05:26|1.48
12:05:27|1.48
12:05:27|1.48
12:05:28|1.47
12:05:30|1.47
12:05:31|1.47
12:05:32|1.47
12:05:33|1.47
12:05:34|1.46
12:05:34|1.46
12:05:36|1.46
12:05:37|1.46
12:05:38|1.46
12:05:39|1.47
12:05:40|1.47
12:05:42|1.47
12:05:43|1.48
12:05:44|1.48
12:05:45|1.48
12:05:47|1.48
12:05:47|1.47
12:05:48|1.48
12:05:50|1.48
12:05:52|1.5
12:05:52|1.5
12:05:53|1.5
12:05:54|1.5
12:05:55|1.5
12:05:56|1.5
12:05:57|1.5
12:05:58|1.49
12:05:59|1.5
12:06:00|1.5
12:06:01|1.49
12:06:02|1.5
12:06:03|1.51
12:06:04|1.5
12:06:05|1.51
12:06:06|1.51
12:06:07|1.52
12:06:08|1.51
12:06:09|1.5
12:06:10|1.5
12:06:11|1.51
12:06:12|1.49
12:06:13|1.48
12:06:14|1.48
12:06:15|1.5
12:06:16|1.5
12:06:17|1.5
12:06:19|1.51
12:06:19|1.51
12:06:20|1.48
12:06:21|1.53
12:06:22|1.52
12:06:23|1.48
12:06:24|1.53
12:06:25|1.53
12:06:26|1.49
12:06:27|1.49
12:06:28|1.49
12:06:29|1.49
12:06:30|1.5
12:06:31|1.49
12:06:32|1.49
12:06:33|1.52
12:06:34|1.52
12:06:35|1.48
12:06:36|1.48
12:06:37|1.48
12:06:38|1.47
12:06:39|1.53
12:06:40|1.47
12:06:41|1.43
12:06:42|1.51
12:06:43|1.51
12:06:44|1.49
12:06:45|1.49
12:06:47|1.48
12:06:49|1.52
12:06:50|1.52
12:06:51|1.49
12:06:52|1.48
12:06:54|1.5
12:06:54|1.5
12:06:55|1.5
12:06:56|1.5
12:06:57|1.5
12:06:59|1.54
12:07:00|1.54
12:07:02|1.5
12:07:02|1.54
12:07:04|1.51
12:07:05|1.51
12:07:06|1.54
12:07:08|1.57
12:07:08|1.57
12:07:10|1.52
12:07:11|1.52
12:07:12|1.56
12:07:13|1.52
12:07:14|1.56
12:07:15|1.53
12:07:16|1.54
12:07:17|1.56
12:07:19|1.52
12:07:19|1.52
12:07:20|1.53
12:07:21|1.6
12:07:23|1.6
12:07:24|1.6
12:07:24|1.6
12:07:25|1.55
12:07:27|1.55
12:07:27|1.6
12:07:28|1.58
12:07:30|1.58
12:07:31|1.58
12:07:31|1.58
12:07:33|1.6
12:07:34|1.55
12:07:34|1.55
12:07:35|1.55
12:07:37|1.55
12:07:37|1.57
12:07:39|1.57
12:07:39|1.57
12:07:40|1.57
12:07:42|1.57
12:07:42|1.57
12:07:44|1.57
12:07:45|1.57
12:07:47|1.57
12:07:48|1.57
12:07:49|1.57
12:07:51|1.57
12:07:51|1.57
12:07:52|1.56
12:07:54|1.56
12:07:55|1.56
12:07:56|1.56
12:07:57|1.56
12:07:58|1.56
12:07:59|1.56
12:08:00|1.56
12:08:01|1.56
12:08:03|1.52
12:08:03|1.52
12:08:05|1.53
12:08:05|1.53
12:08:06|1.53
12:08:07|1.54
12:08:08|1.54
12:08:09|1.56
12:08:11|1.56
12:08:12|1.56
12:08:13|1.56
12:08:14|1.56
12:08:15|1.56
12:08:16|1.57
12:08:17|1.57
12:08:18|1.56
12:08:19|1.57
12:08:20|1.57
12:08:21|1.57
12:08:22|1.57
12:08:23|1.57
12:08:24|1.57
12:08:25|1.57
12:08:26|1.57
12:08:27|1.57
12:08:28|1.57
12:08:29|1.57
12:08:30|1.57
12:08:32|1.6
12:08:33|1.57
12:08:33|1.57
12:08:35|1.57
12:08:35|1.57
12:08:37|1.63
12:08:37|1.63
12:08:39|1.63
12:08:39|1.57
12:08:41|1.57
12:08:42|1.64
12:08:42|1.63
12:08:44|1.61
12:08:46|1.65
12:08:47|1.65
12:08:49|1.63
12:08:50|1.63
12:08:51|1.62
12:08:51|1.61
12:08:52|1.61
12:08:54|1.64
12:08:56|1.62
12:08:57|1.64
12:08:57|1.64
12:08:59|1.62
12:09:00|1.63
12:09:01|1.65
12:09:02|1.66
12:09:03|1.64
12:09:04|1.65
12:09:05|1.65
12:09:06|1.65
12:09:07|1.68
12:09:08|1.68
12:09:09|1.68
12:09:10|1.69
12:09:11|1.7
12:09:12|1.72
12:09:13|1.7
12:09:15|1.71
12:09:16|1.71
12:09:17|1.69
12:09:17|1.78
12:09:18|1.72
12:09:20|1.71
12:09:21|1.76
12:09:21|1.72
12:09:22|1.72
12:09:24|1.74
12:09:25|1.73
12:09:26|1.72
12:09:26|1.72
12:09:27|1.7
12:09:28|1.69
12:09:29|1.68
12:09:31|1.69
12:09:32|1.71
12:09:32|1.69
12:09:33|1.7
12:09:34|1.69
12:09:36|1.69
12:09:36|1.7
12:09:38|1.69
12:09:38|1.69
12:09:39|1.66
12:09:41|1.68
12:09:42|1.69
12:09:43|1.69
12:09:44|1.66
12:09:45|1.7
12:09:46|1.66
12:09:48|1.65
12:09:49|1.65
12:09:50|1.65
12:09:51|1.72
12:09:52|1.65
12:09:53|1.64
12:09:54|1.71
12:09:55|1.71
12:09:56|1.68
12:09:57|1.71
12:09:59|1.68
12:10:00|1.68
12:10:01|1.69
12:10:01|1.71
12:10:03|1.71
12:10:04|1.72
12:10:06|1.74
12:10:06|1.74
12:10:08|1.72
12:10:09|1.72
12:10:10|1.73
12:10:10|1.73
12:10:11|1.72
12:10:13|1.72
12:10:13|1.73
12:10:15|1.72
12:10:15|1.71
12:10:17|1.75
12:10:17|1.75
12:10:18|1.74
12:10:20|1.74
12:10:21|1.74
12:10:22|1.75
12:10:23|1.75
12:10:24|1.75
12:10:25|1.79
12:10:26|1.79
12:10:27|1.77
12:10:28|1.78
12:10:29|1.76
12:10:30|1.76
12:10:31|1.78
12:10:32|1.79
12:10:33|1.77
12:10:34|1.78
12:10:35|1.78
12:10:36|1.78
12:10:37|1.79
12:10:38|1.78
12:10:39|1.75
12:10:40|1.76
12:10:41|1.75
12:10:42|1.75
12:10:43|1.74
12:10:44|1.76
12:10:45|1.74
12:10:47|1.73
12:10:48|1.77
12:10:49|1.77
12:10:50|1.77
12:10:51|1.74
12:10:52|1.74
12:10:53|1.75
12:10:54|1.75
12:10:55|1.75
12:10:56|1.72
12:10:57|1.73
12:10:58|1.73
12:10:59|1.73
12:11:00|1.72
12:11:01|1.7
12:11:02|1.7
12:11:03|1.7
12:11:04|1.68
12:11:05|1.68
12:11:06|1.67
12:11:07|1.69
12:11:08|1.7
12:11:09|1.68
12:11:10|1.72
12:11:11|1.68
12:11:12|1.72
12:11:13|1.68
12:11:14|1.71
12:11:15|1.67
12:11:16|1.69
12:11:18|1.66
12:11:18|1.68
12:11:19|1.65
12:11:20|1.67
12:11:22|1.65
12:11:23|1.64
12:11:24|1.64
12:11:24|1.64
12:11:26|1.64
12:11:26|1.64
12:11:27|1.65
12:11:29|1.66
12:11:30|1.69
12:11:31|1.68
12:11:31|1.66
12:11:32|1.66
12:11:33|1.66
12:11:34|1.67
12:11:35|1.67
12:11:37|1.66
12:11:37|1.65
12:11:39|1.64
12:11:39|1.63
12:11:41|1.64
12:11:41|1.64
12:11:42|1.63
12:11:44|1.62
12:11:44|1.62
12:11:46|1.62
12:11:48|1.61
12:11:49|1.61
12:11:51|1.62
12:11:52|1.62
12:11:53|1.62
12:11:55|1.62
12:11:56|1.61
12:11:57|1.6
12:11:58|1.6
12:11:59|1.6
12:12:00|1.6
12:12:01|1.6
12:12:02|1.6
12:12:03|1.64
12:12:04|1.61
12:12:05|1.61
12:12:06|1.61
12:12:07|1.66
12:12:08|1.61
12:12:09|1.61
12:12:10|1.68
12:12:11|1.67
12:12:12|1.66
12:12:13|1.64
12:12:14|1.64
12:12:15|1.64
12:12:16|1.67
12:12:17|1.67
12:12:18|1.64
12:12:19|1.65
12:12:20|1.65
12:12:21|1.63
12:12:22|1.63
12:12:23|1.64
12:12:24|1.64
12:12:25|1.68
12:12:26|1.66
12:12:27|1.65
12:12:28|1.65
12:12:29|1.64
12:12:30|1.64
12:12:31|1.66
12:12:32|1.65
12:12:33|1.66
12:12:34|1.67
12:12:35|1.67
12:12:36|1.67
12:12:37|1.69
12:12:38|1.69
12:12:39|1.68
12:12:40|1.68
12:12:41|1.68
12:12:42|1.67
12:12:43|1.68
12:12:44|1.68
12:12:45|1.67
12:12:46|1.67
12:12:47|1.67
12:12:48|1.67
12:12:50|1.68
12:12:51|1.69
12:12:53|1.7
12:12:54|1.71
12:12:55|1.79
12:12:57|1.71
12:12:57|1.76
12:12:59|1.74
12:12:59|1.74
12:13:01|1.74
12:13:01|1.74
12:13:03|1.74
12:13:04|1.74
12:13:05|1.75
12:13:05|1.75
12:13:07|1.78
12:13:08|1.75
12:13:09|1.76
12:13:10|1.76
12:13:11|1.79
12:13:12|1.79
12:13:14|1.77
12:13:14|1.77
12:13:16|1.78
12:13:17|1.78
12:13:18|1.79
12:13:19|1.79
12:13:20|1.79
12:13:21|1.77
12:13:22|1.76
12:13:23|1.77
12:13:24|1.78
12:13:25|1.78
12:13:26|1.8
12:13:27|1.8
12:13:28|1.82
12:13:29|1.84
12:13:30|1.84
12:13:31|1.85
12:13:32|1.85
12:13:33|1.86
12:13:34|1.87
12:13:35|1.86
12:13:36|1.85
12:13:37|1.84
12:13:38|1.82
12:13:39|1.83
12:13:41|1.81
12:13:41|1.81
12:13:43|1.81
12:13:44|1.81
12:13:44|1.83
12:13:46|1.81
12:13:47|1.8
12:13:48|1.82
12:13:48|1.83
12:13:50|1.81
12:13:51|1.79
12:13:52|1.81
12:13:54|1.81
12:13:54|1.78
12:13:55|1.78
12:13:57|1.75
12:13:58|1.74
12:13:59|1.74
12:14:00|1.72
12:14:00|1.71
12:14:02|1.72
12:14:03|1.69
12:14:04|1.69
12:14:05|1.69
12:14:06|1.7
12:14:08|1.7
12:14:08|1.71
12:14:10|1.71
12:14:11|1.7
12:14:11|1.7
12:14:12|1.7
12:14:14|1.69
12:14:15|1.68
12:14:16|1.68
12:14:17|1.68
12:14:18|1.68
12:14:19|1.7
12:14:20|1.7
12:14:21|1.71
12:14:22|1.7
12:14:23|1.69
12:14:25|1.67
12:14:26|1.68
12:14:27|1.66
12:14:27|1.68
12:14:29|1.66
12:14:30|1.65
12:14:31|1.68
12:14:31|1.67
12:14:33|1.63
12:14:34|1.6
12:14:35|1.63
12:14:35|1.61
12:14:37|1.62
12:14:38|1.63
12:14:38|1.6134
12:14:40|1.62
12:14:41|1.61
12:14:42|1.61
12:14:43|1.6215
12:14:43|1.6229
12:14:45|1.6229
12:14:46|1.6182
12:14:46|1.6
12:14:48|1.6
12:14:50|1.58
12:14:51|1.57
12:14:53|1.5625
12:14:54|1.54
12:14:55|1.5375
12:14:56|1.5375
12:14:57|1.53
12:14:58|1.51
12:14:59|1.51
12:15:00|1.52
12:15:01|1.51
12:15:02|1.5216
12:15:03|1.528
12:15:04|1.57
12:15:05|1.535
12:15:06|1.57
12:15:07|1.5661
12:15:08|1.5492
12:15:09|1.5365
12:15:10|1.5375
12:15:11|1.56
12:15:12|1.5396
12:15:13|1.52
12:15:14|1.5375
12:15:16|1.51
12:15:16|1.49
12:15:18|1.4796
12:15:18|1.4799
12:15:19|1.4799
12:15:21|1.4696
12:15:22|1.46
12:15:23|1.45
12:15:24|1.45
12:15:25|1.45
12:15:26|1.4399
12:15:27|1.44
12:15:28|1.44
12:15:29|1.4308
12:15:30|1.43
12:15:31|1.4337
12:15:32|1.43
12:15:33|1.43
12:15:34|1.42
12:15:35|1.42
12:15:36|1.4408
12:15:37|1.4408
12:15:38|1.4292
12:15:39|1.4292
12:15:40|1.4288
12:15:42|1.45
12:15:43|1.45
12:15:43|1.4284
12:15:44|1.42
12:15:45|1.44
12:15:47|1.4119
12:15:48|1.46
12:15:48|1.42
12:15:50|1.41
12:15:52|1.4
12:15:53|1.41
12:15:55|1.4
12:15:55|1.4
12:15:57|1.4
12:15:58|1.4
12:15:59|1.38
12:15:59|1.38
12:16:01|1.3857
12:16:02|1.4098
12:16:03|1.3898
12:16:04|1.39
12:16:05|1.39
12:16:06|1.38
12:16:06|1.374
12:16:07|1.5
12:16:09|1.37
12:16:10|1.348
12:16:10|1.35
12:16:12|1.3341
12:16:13|1.37
12:16:13|1.3296
12:16:14|1.33
12:16:15|1.35
12:16:16|1.35
12:16:17|1.35
12:16:18|1.37
12:16:19|1.36
12:16:20|1.36
12:16:22|1.355
12:16:22|1.35
12:16:24|1.35
12:16:25|1.3555
12:16:26|1.3555
12:16:27|1.3489
12:16:28|1.3413
12:16:29|1.3413
12:16:30|1.49
12:16:31|1.49
12:16:32|1.35
12:16:33|1.34
12:16:34|1.34
12:16:35|1.34
12:16:36|1.3571
12:16:37|1.3578
12:16:38|1.3502
12:16:39|1.348
12:16:40|1.3403
12:16:41|1.3569
12:16:42|1.358
12:16:43|1.3247
12:16:44|1.3587
12:16:45|1.32
12:16:46|1.2998
12:16:47|1.28
12:16:48|1.28
12:16:49|1.31
12:16:50|1.2876
12:16:52|1.3
12:16:52|1.2888
12:16:54|1.32
12:16:55|1.32
12:16:57|1.52
12:16:58|1.35
12:16:59|1.48
12:17:00|1.29
12:17:01|1.32
12:17:02|1.3
12:17:03|1.28
12:17:04|1.28
12:17:05|1.6
12:17:06|1.28
12:17:08|1.27
12:17:09|1.2693
12:17:09|1.26
12:17:10|1.26
12:17:12|1.26
12:17:13|1.52
12:17:13|1.2907
12:17:15|1.2505
12:17:16|1.272
12:17:17|1.272
12:17:17|1.27
12:17:19|1.2498
12:17:19|1.26
12:17:21|1.2506
12:17:22|1.26
12:17:23|1.2608
12:17:23|1.27
12:17:24|1.27
12:17:25|1.27
12:17:27|1.2717
12:17:28|1.34
12:17:29|1.3
12:17:30|1.3
12:17:31|1.28
12:17:32|1.34
12:17:33|1.26
12:17:34|1.2717
12:17:35|1.2716
12:17:36|1.2716
12:17:37|1.2777
12:17:38|1.3
12:17:39|1.2717
12:17:40|1.2717
12:17:41|1.2622
12:17:42|1.27
12:17:43|1.2575
12:17:44|1.2592
12:17:45|1.2527
12:17:46|1.24
12:17:47|1.241
12:17:48|1.238
12:17:49|1.24
12:17:50|1.24
12:17:51|1.24
12:17:53|1.22
12:17:54|1.22
12:17:56|1.2125
12:17:57|1.2237
12:17:58|1.21
12:17:59|1.21
12:18:00|1.21
12:18:01|1.2
12:18:03|1.2
12:18:04|1.21
12:18:05|1.2096
12:18:06|1.2016
12:18:07|1.2
12:18:07|1.2017
12:18:08|1.2
12:18:10|1.2057
12:18:11|1.2101
12:18:11|1.21
12:18:13|1.2216
12:18:14|1.22
12:18:14|1.22
12:18:16|1.2509
12:18:17|1.2901
12:18:18|1.24
12:18:19|1.2451
12:18:19|1.2546
12:18:20|1.25
12:18:21|1.26
12:18:23|1.2514
12:18:23|1.3516
12:18:25|1.2413
12:18:25|1.2509
12:18:26|1.31
12:18:27|1.2513
12:18:29|1.26
12:18:30|1.28
12:18:31|1.251
12:18:32|1.2408
12:18:32|1.27
12:18:33|1.2416
12:18:34|1.2332
12:18:35|1.23
12:18:36|1.23
12:18:37|1.21
12:18:38|1.22
12:18:39|1.22
12:18:41|1.21
12:18:42|1.2315
12:18:42|1.2
12:18:43|1.21
12:18:44|1.21
12:18:45|1.21
12:18:46|1.1952
12:18:48|1.1952
12:18:48|1.2068
12:18:49|1.1942
12:18:51|1.19
12:18:51|1.2
12:18:53|1.2
12:18:55|1.21
12:18:56|1.1993
12:18:57|1.21
12:18:58|1.21
12:18:59|1.1853
12:19:00|1.18
12:19:02|1.19
12:19:03|1.2098
12:19:04|1.17
12:19:05|1.17
12:19:06|1.17
12:19:07|1.18
12:19:08|1.1866
12:19:09|1.186
12:19:10|1.1832
12:19:10|1.1796
12:19:12|1.19
12:19:13|1.19
12:19:14|1.1735
12:19:14|1.19
12:19:16|1.1692
12:19:17|1.15
12:19:18|1.15
12:19:18|1.15
12:19:20|1.15
12:19:20|1.15
12:19:21|1.14
12:19:23|1.14
12:19:24|1.15
12:19:25|1.17
12:19:26|1.1658
12:19:27|1.1467
12:19:28|1.1699
12:19:29|1.1699
12:19:30|1.1699
12:19:30|1.15
12:19:32|1.16
12:19:33|1.1447
12:19:34|1.15
12:19:35|1.1466
12:19:36|1.1466
12:19:37|1.1458
12:19:38|1.1454
12:19:39|1.14
12:19:40|1.14
12:19:41|1.14
12:19:42|1.1396
12:19:43|1.1495
12:19:44|1.13
12:19:45|1.16
12:19:46|1.18
12:19:47|1.18
12:19:48|1.1653
12:19:49|1.1592
12:19:50|1.1592
12:19:51|1.159
12:19:52|1.15
12:19:53|1.1526
12:19:55|1.1656
12:19:55|1.1656
12:19:57|1.1671
12:19:59|1.18
12:20:00|1.1862
12:20:00|1.19
12:20:02|1.2058
12:20:04|1.21
12:20:05|1.21
12:20:07|1.1853
12:20:09|1.1899
12:20:09|1.1808
12:20:10|1.2
12:20:11|1.1747
12:20:12|1.1745
12:20:13|1.1745
12:20:14|1.1899
12:20:15|1.1596
12:20:16|1.15
12:20:18|1.1492
12:20:19|1.1492
12:20:20|1.1799
12:20:21|1.1462
12:20:23|1.13
12:20:23|1.15
12:20:25|1.1367
12:20:26|1.13
12:20:26|1.14
12:20:28|1.12
12:20:29|1.12
12:20:30|1.1087
12:20:31|1.1104
12:20:32|1.1
12:20:33|1.1109
12:20:34|1.1109
12:20:35|1.1299
12:20:35|1.11
12:20:37|1.1074
12:20:38|1.1
12:20:39|1.11
12:20:40|1.1
12:20:41|1.0992
12:20:42|1.1014
12:20:43|1.11
12:20:44|1.11
12:20:44|1.11
12:20:46|1.11
12:20:47|1.11
12:20:47|1.1304
12:20:48|1.1194
12:20:51|1.1178
12:20:51|1.1
12:20:52|1.1198
12:20:53|1.11
12:20:55|1.1
12:20:57|1.09
12:20:58|1.1
12:20:59|1.1
12:21:00|1.1
12:21:02|1.09
12:21:02|1.09
12:21:03|1.0898
12:21:04|1.1
12:21:05|1.08
12:21:06|1.08
12:21:07|1.08
12:21:08|1.0796
12:21:09|1.09
12:21:10|1.1
12:21:11|1.1055
12:21:12|1.11
12:21:13|1.14
12:21:14|1.11
12:21:15|1.13
12:21:16|1.14
12:21:17|1.15
12:21:18|1.134
12:21:19|1.134
12:21:20|1.1524
12:21:21|1.152
12:21:22|1.1551
12:21:23|1.16
12:21:24|1.1534
12:21:25|1.15
12:21:26|1.148
12:21:27|1.148
12:21:28|1.17
12:21:29|1.17
12:21:30|1.17
12:21:31|1.1626
12:21:32|1.18
12:21:33|1.18
12:21:34|1.19
12:21:35|1.2
12:21:36|1.1901
12:21:37|1.1902
12:21:38|1.1773
12:21:39|1.1737
12:21:40|1.1737
12:21:41|1.2
12:21:42|1.2
12:21:43|1.2
12:21:44|1.2
12:21:45|1.21
12:21:47|1.2
12:21:47|1.21
12:21:48|1.21
12:21:49|1.2399
12:21:50|1.24
12:21:51|1.24
12:21:52|1.24
12:21:53|1.24
12:21:54|1.23
12:21:56|1.21
12:21:57|1.22
12:21:57|1.25
12:21:59|1.2037
12:22:01|1.1724
12:22:01|1.2
12:22:02|1.2053
12:22:03|1.1998
12:22:04|1.2199
12:22:05|1.2199
12:22:06|1.2299
12:22:08|1.1979
12:22:08|1.1591
12:22:09|1.1823
12:22:11|1.1865
12:22:12|1.1865
12:22:13|1.17
12:22:13|1.17
12:22:15|1.18
12:22:16|1.1847
12:22:17|1.1401
12:22:17|1.1695
12:22:19|1.21
12:22:20|1.21
12:22:20|1.21
12:22:21|1.1781
12:22:23|1.1769
12:22:24|1.177
12:22:25|1.19
12:22:26|1.2
12:22:27|1.2
12:22:28|1.1755
12:22:29|1.188
12:22:30|1.1858
12:22:31|1.1858
12:22:32|1.1858
12:22:33|1.1858
12:22:34|1.22
12:22:35|1.2053
12:22:36|1.2199
12:22:37|1.22
12:22:38|1.1995
12:22:39|1.2035
12:22:40|1.21
12:22:41|1.21
12:22:42|1.21
12:22:43|1.22
12:22:43|1.22
12:22:45|1.22
12:22:46|1.22
12:22:46|1.22
12:22:47|1.22
12:22:49|1.23
12:22:50|1.23
12:22:51|1.29
12:22:52|1.24
12:22:53|1.2466
12:22:54|1.23
12:22:55|1.24
12:22:56|1.2389
12:22:58|1.2337
12:22:59|1.2283
12:23:00|1.2265
12:23:01|1.2265
12:23:02|1.2899
12:23:04|1.29
12:23:04|1.2271
12:23:05|1.2271
12:23:06|1.2271
12:23:07|1.2271
12:23:08|1.2337
12:23:09|1.2337
12:23:10|1.25
12:23:11|1.2351
12:23:12|1.2351
12:23:13|1.25
12:23:14|1.2305
12:23:15|1.2001
12:23:16|1.21
12:23:17|1.1801
12:23:18|1.1941
12:23:19|1.1801
12:23:20|1.22
12:23:21|1.1801
12:23:22|1.1801
12:23:23|1.21
12:23:24|1.26
12:23:25|1.1801
12:23:26|1.1794
12:23:27|1.16
12:23:28|1.1673
12:23:29|1.1616
12:23:30|1.1657
12:23:31|1.1612
12:23:32|1.1652
12:23:33|1.16
12:23:34|1.1616
12:23:35|1.1501
12:23:36|1.2
12:23:37|1.1527
12:23:38|1.16
12:23:39|1.1664
12:23:41|1.1564
12:23:42|1.1398
12:23:43|1.1396
12:23:44|1.1301
12:23:45|1.1301
12:23:46|1.1402
12:23:47|1.1401
12:23:48|1.1402
12:23:48|1.1609
12:23:50|1.1709
12:23:51|1.1609
12:23:52|1.1539
12:23:53|1.1473
12:23:54|1.1473
12:23:54|1.25
12:23:56|1.17
12:23:58|1.1564
12:23:58|1.1664
12:24:00|1.1664
12:24:02|1.18
12:24:02|1.18
12:24:04|1.1798
12:24:04|1.18
12:24:06|1.22
12:24:08|1.2
12:24:08|1.1653
12:24:09|1.1649
12:24:10|1.14
12:24:11|1.13
12:24:12|1.13
12:24:13|1.1396
12:24:14|1.1396
12:24:15|1.1392
12:24:16|1.28
12:24:17|1.16
12:24:18|1.1487
12:24:19|1.1487
12:24:20|1.1497
12:24:21|1.2
12:24:22|1.2
12:24:23|1.1561
12:24:24|1.1596
12:24:25|1.24
12:24:26|1.1496
12:24:27|1.2
12:24:28|1.2
12:24:29|1.17
12:24:30|1.1599
12:24:31|1.19
12:24:33|1.19
12:24:33|1.25
12:24:34|1.1748
12:24:36|1.1758
12:24:37|1.1704
12:24:38|1.1702
12:24:39|1.1699
12:24:39|1.1699
12:24:41|1.165
12:24:41|1.17
12:24:43|1.17
12:24:44|1.1758
12:24:45|1.1683
12:24:46|1.1708
12:24:47|1.1749
12:24:48|1.1749
12:24:49|1.1749
12:24:50|1.1749
12:24:50|1.1927
12:24:52|1.2015
12:24:52|1.25
12:24:54|1.1942
12:24:56|1.1942
12:24:56|1.1967
12:24:57|1.1941
12:24:59|1.19
12:25:01|1.2016
12:25:01|1.2016
12:25:03|1.21
12:25:04|1.19
12:25:05|1.1902
12:25:07|1.1902
12:25:07|1.25
12:25:09|1.1973
12:25:10|1.1981
12:25:11|1.1931
12:25:11|1.1931
12:25:12|1.1927
12:25:13|1.2016
12:25:16|1.25
12:25:16|1.1856
12:25:17|1.1903
12:25:18|1.1938
12:25:19|1.1938
12:25:20|1.193
12:25:21|1.1996
12:25:22|1.1927
12:25:23|1.194
12:25:24|1.1995
12:25:25|1.1999
12:25:26|1.1939
12:25:27|1.21
12:25:28|1.2096
12:25:29|1.2096
12:25:30|1.22
12:25:31|1.23
12:25:32|1.25
12:25:33|1.25
12:25:34|1.25
12:25:35|1.25
12:25:36|1.25
12:25:37|1.2532
12:25:38|1.26
12:25:39|1.26
12:25:40|1.28
12:25:41|1.28
12:25:43|1.2803
12:25:44|1.2784
12:25:45|1.2784
12:25:45|1.2709
12:25:47|1.2709
12:25:48|1.2592
12:25:49|1.26
12:25:50|1.2529
12:25:51|1.2602
12:25:52|1.2602
12:25:53|1.247
12:25:54|1.2401
12:25:55|1.25
12:25:56|1.24
12:25:56|1.2301
12:25:58|1.25
12:25:59|1.2585
12:26:01|1.2642
12:26:02|1.26
12:26:04|1.2505
12:26:04|1.25
12:26:05|1.2653
12:26:06|1.29
12:26:07|1.29
12:26:09|1.29
12:26:11|1.2324
12:26:11|1.2324
12:26:12|1.24
12:26:13|1.3
12:26:14|1.3
12:26:15|1.28
12:26:17|1.25
12:26:18|1.2496
12:26:19|1.3196
12:26:20|1.26
12:26:21|1.2602
12:26:22|1.25
12:26:24|1.27
12:26:24|1.26
12:26:25|1.3
12:26:26|1.2607
12:26:27|1.2687
12:26:28|1.263
12:26:29|1.32
12:26:30|1.32
12:26:31|1.2845
12:26:32|1.2698
12:26:34|1.2772
12:26:35|1.2818
12:26:36|1.31
12:26:37|1.31
12:26:38|1.31
12:26:40|1.2942
12:26:40|1.2942
12:26:42|1.31
12:26:43|1.292
12:26:44|1.3023
12:26:45|1.31
12:26:45|1.32
12:26:47|1.2916
12:26:47|1.2916
12:26:49|1.31
12:26:50|1.2908
12:26:51|1.32
12:26:52|1.31
12:26:53|1.31
12:26:54|1.31
12:26:55|1.28
12:26:55|1.2467
12:26:57|1.2716
12:26:58|1.2563
12:26:59|1.24
12:26:59|1.2201
12:27:02|1.2
12:27:03|1.2113
12:27:04|1.21
12:27:05|1.1842
12:27:06|1.19
12:27:07|1.19
12:27:08|1.19
12:27:09|1.2
12:27:10|1.1863
12:27:11|1.1863
12:27:12|1.1929
12:27:13|1.19
12:27:14|1.21
12:27:15|1.21
12:27:16|1.187
12:27:17|1.2028
12:27:18|1.1948
12:27:19|1.1948
12:27:20|1.1948
12:27:21|1.1964
12:27:22|1.2
12:27:23|1.2112
12:27:23|1.2112
12:27:25|1.2052
12:27:26|1.24
12:27:27|1.24
12:27:28|1.2159
12:27:29|1.1975
12:27:30|1.2014
12:27:31|1.2014
12:27:32|1.2055
12:27:33|1.2047
12:27:34|1.21
12:27:35|1.21
12:27:36|1.21
12:27:37|1.2022
12:27:38|1.1996
12:27:38|1.195
12:27:40|1.19
12:27:41|1.162
12:27:42|1.162
12:27:43|1.162
12:27:43|1.15
12:27:45|1.15
12:27:46|1.15
12:27:47|1.14
12:27:48|1.1592
12:27:49|1.16
12:27:50|1.16
12:27:51|1.16
12:27:51|1.1512
12:27:53|1.1498
12:27:54|1.1498
12:27:54|1.15
12:27:56|1.15
12:27:57|1.1554
12:27:58|1.1582
12:27:59|1.16
12:28:01|1.1659
12:28:02|1.1669
12:28:03|1.17
12:28:05|1.17
12:28:05|1.21
12:28:06|1.1656
12:28:08|1.1639
12:28:09|1.1713
12:28:11|1.158
12:28:12|1.158
12:28:13|1.1531
12:28:14|1.1894
12:28:15|1.18
12:28:16|1.1516
12:28:17|1.1478
12:28:18|1.1465
12:28:19|1.1461
12:28:20|1.147
12:28:21|1.14
12:28:22|1.1452
12:28:24|1.15
12:28:25|1.16
12:28:25|1.1477
12:28:26|1.16
12:28:27|1.16
12:28:29|1.1583
12:28:29|1.1495
12:28:30|1.1491
12:28:31|1.14
12:28:32|1.13
12:28:34|1.1555
12:28:34|1.1296
12:28:36|1.1209
12:28:36|1.1209
12:28:37|1.1
12:28:38|1.1117
12:28:39|1.1007
12:28:40|1.09
12:28:41|1.09
12:28:42|1.09
12:28:43|1.1085
12:28:45|1.09
12:28:45|1.09
12:28:46|1.1
12:28:47|1.1
12:28:48|1.21
12:28:49|1.1
12:28:50|1.11
12:28:52|1.11
12:28:52|1.11
12:28:53|1.11
12:28:54|1.14
12:28:56|1.14
12:28:56|1.18
12:28:57|1.1313
12:28:58|1.1103
12:28:59|1.1421
12:29:00|1.1421
12:29:01|1.1279
12:29:03|1.16
12:29:05|1.1577
12:29:06|1.17
12:29:07|1.1432
12:29:09|1.13
12:29:10|1.14
12:29:10|1.1203
12:29:12|1.1293
12:29:13|1.1293
12:29:14|1.1293
12:29:14|1.1293
12:29:16|1.1999
12:29:17|1.119
12:29:18|1.119
12:29:19|1.1138
12:29:20|1.11
12:29:21|1.1
12:29:22|1.09
12:29:23|1.11
12:29:24|1.09
12:29:25|1.11
12:29:25|1.11
12:29:27|1.11
12:29:27|1.096
12:29:28|1.1
12:29:29|1.085
12:29:31|1.0879
12:29:31|1.08
12:29:32|1.08
12:29:33|1.0802
12:29:34|1.0721
12:29:35|1.0729
12:29:36|1.1091
12:29:37|1.08
12:29:38|1.0802
12:29:40|1.0802
12:29:40|1.0771
12:29:42|1.0771
12:29:43|1.1
12:29:43|1.1
12:29:45|1.0961
12:29:46|1.0961
12:29:46|1.14
12:29:47|1.1087
12:29:49|1.1
12:29:50|1.1
12:29:51|1.1
12:29:51|1.11
12:29:52|1.11
12:29:53|1.1299
12:29:54|1.12
12:29:55|1.12
12:29:56|1.13
12:29:57|1.13
12:29:59|1.13
12:29:59|1.13
12:30:01|1.0996
12:30:01|1.11
12:30:02|1.12
12:30:04|1.1199
12:30:06|1.11
12:30:07|1.1099
12:30:08|1.0909
12:30:09|1.09
12:30:10|1.11
12:30:11|1.0873
12:30:12|1.0902
12:30:13|1.0913
12:30:14|1.0927
12:30:15|1.0898
12:30:16|1.11
12:30:17|1.1246
12:30:18|1.0871
12:30:20|1.11
12:30:21|1.13
12:30:22|1.13
12:30:23|1.1
12:30:24|1.09
12:30:25|1.0936
12:30:26|1.0951
12:30:27|1.0906
12:30:28|1.087
12:30:29|1.087
12:30:30|1.087
12:30:30|1.087
12:30:32|1.087
12:30:33|1.087
12:30:34|1.09
12:30:34|1.0907
12:30:35|1.0801
12:30:36|1.0801
12:30:37|1.0902
12:30:39|1.093
12:30:39|1.0905
12:30:40|1.0939
12:30:41|1.0884
12:30:43|1.0884
12:30:44|1.0884
12:30:44|1.0829
12:30:45|1.0929
12:30:46|1.0786
12:30:48|1.1
12:30:49|1.0899
12:30:50|1.0668
12:30:51|1.0718
12:30:52|1.07
12:30:53|1.0884
12:30:54|1.0661
12:30:55|1.0799
12:30:56|1.0799
12:30:57|1.0619
12:30:58|1.06
12:30:59|1.06
12:31:00|1.06
12:31:01|1.05
12:31:02|1.0698
12:31:03|1.05
12:31:04|1.0496
12:31:05|1.0544
12:31:07|1.0521
12:31:08|1.0496
12:31:09|1.043
12:31:10|1.04
12:31:11|1.04
12:31:12|1.02
12:31:13|1.04
12:31:14|1.04
12:31:15|1.0335
12:31:16|1.043
12:31:17|1.0499
12:31:18|1.0499
12:31:19|1.0499
12:31:20|1.0499
12:31:22|1.01
12:31:23|1.0096
12:31:24|1.0154
12:31:25|1.0159
12:31:26|1.0399
12:31:27|1.0149
12:31:28|1.0149
12:31:29|1.0106
12:31:30|1.022
12:31:31|1.0178
12:31:32|1.02
12:31:33|1.0542
12:31:34|1.0542
12:31:35|1.0542
12:31:36|1.0542
12:31:37|1.0646
12:31:38|1.07
12:31:39|1.07
12:31:40|1.07
12:31:41|1.06
12:31:42|1.0381
12:31:43|1.05
12:31:44|1.0388
12:31:45|1.0625
12:31:46|1.0625
12:31:47|1.0625
12:31:48|1.0358
12:31:49|1.0358
12:31:50|1.0358
12:31:51|1.029
12:31:52|1.0468
12:31:53|1.0468
12:31:54|1.0286
12:31:55|1.0358
12:31:56|1.0282
12:31:57|1.0301
12:31:58|1.0467
12:31:59|1.06
12:32:00|1.02
12:32:01|1.0357
12:32:02|1.0187
12:32:03|1.06
12:32:04|1.07
12:32:06|1.0151
12:32:07|1.05
12:32:08|1.0138
12:32:09|1.01
12:32:10|1.01
12:32:12|1.0092
12:32:13|1.0573
12:32:14|1.0354
12:32:15|1.0084
12:32:16|1.02
12:32:17|1.0112
12:32:18|1.0112
12:32:19|1.01
12:32:20|1.0131
12:32:21|1.0021
12:32:22|1.0069
12:32:24|1.0069
12:32:24|1.0096
12:32:26|1.0112
12:32:27|1.0206
12:32:28|1.0206
12:32:29|1.0186
12:32:30|1.0162
12:32:32|1.02
12:32:33|1.01
12:32:33|1.02
12:32:34|1.03
12:32:36|1.0081
12:32:37|1.0096
12:32:38|1.007
12:32:39|1.06
12:32:40|1.0159
12:32:41|1.0158
12:32:42|1.016
12:32:42|1.016
12:32:44|1.0174
12:32:45|1.0165
12:32:46|1.0299
12:32:47|1.0298
12:32:48|1.05
12:32:48|1.0252
12:32:50|1.0256
12:32:51|1.026
12:32:51|1.01
12:32:53|1.01
12:32:55|1.05
12:32:55|1.05
12:32:56|1.05
12:32:57|1.05
12:32:58|1.0554
12:32:59|1.066
12:33:00|1.066
12:33:01|1.05
12:33:02|1.0439
12:33:03|1.05
12:33:04|1.05
12:33:05|1.05
12:33:07|1.0443
12:33:09|1.0399
12:33:09|1.0388
12:33:10|1.05
12:33:11|1.0443
12:33:12|1.0387
12:33:13|1.0387
12:33:14|1.0598
12:33:15|1.0598
12:33:16|1.0629
12:33:17|1.08
12:33:18|1.05
12:33:19|1.05
12:33:20|1.08
12:33:21|1.08
12:33:23|1.1
12:33:24|1.0839
12:33:24|1.1
12:33:26|1.09
12:33:28|1.089
12:33:28|1.089
12:33:29|1.089
12:33:30|1.12
12:33:31|1.12
12:33:32|1.06
12:33:33|1.06
12:33:34|1.06
12:33:35|1.0732
12:33:36|1.0828
12:33:37|1.0806
12:33:38|1.08
12:33:39|1.125
12:33:40|1.0729
12:33:41|1.0729
12:33:42|1.0642
12:33:43|1.0733
12:33:44|1.08
12:33:45|1.13
12:33:46|1.08
12:33:47|1.0898
12:33:49|1.11
12:33:49|1.1001
12:33:50|1.088
12:33:52|1.0883
12:33:53|1.1
12:33:54|1.11
12:33:55|1.0874
12:33:56|1.1217
12:33:57|1.0918
12:33:58|1.1509
12:33:58|1.092
12:34:00|1.092
12:34:01|1.092
12:34:02|1.1124
12:34:02|1.1616
12:34:04|1.1616
12:34:04|1.19
12:34:06|1.13
12:34:08|1.13
12:34:09|1.17
12:34:10|1.17
12:34:12|1.18
12:34:12|1.19
12:34:13|1.1306
12:34:14|1.1319
12:34:15|1.1234
12:34:16|1.1232
12:34:18|1.1232
12:34:19|1.1232
12:34:21|1.1365
12:34:21|1.1365
12:34:22|1.1365
12:34:23|1.1344
12:34:24|1.1344
12:34:25|1.1495
12:34:26|1.1401
12:34:27|1.1401
12:34:28|1.15
12:34:29|1.18
12:34:30|1.17
12:34:32|1.1899
12:34:33|1.1899
12:34:34|1.19
12:34:35|1.18
12:34:36|1.16
12:34:37|1.15
12:34:38|1.1501
12:34:39|1.15
12:34:40|1.1991
12:34:41|1.1991
12:34:41|1.199
12:34:43|1.1606
12:34:44|1.18
12:34:45|1.2
12:34:46|1.1602
12:34:46|1.159
12:34:48|1.1594
12:34:49|1.1523
12:34:50|1.1496
12:34:51|1.1496
12:34:52|1.1946
12:34:53|1.1606
12:34:54|1.1529
12:34:55|1.15
12:34:55|1.17
12:34:57|1.1497
12:34:58|1.1497
12:34:59|1.1496
12:35:00|1.1306
12:35:00|1.13
12:35:02|1.12
12:35:03|1.12
12:35:04|1.12
12:35:05|1.1093
12:35:05|1.1001
12:35:08|1.1
12:35:09|1.0999
12:35:11|1.09
12:35:11|1.0801
12:35:13|1.084
12:35:14|1.084
12:35:15|1.0839
12:35:16|1.0839
12:35:17|1.08
12:35:18|1.08
12:35:19|1.08
12:35:20|1.0708
12:35:21|1.0735
12:35:22|1.0661
12:35:23|1.0661
12:35:24|1.0596
12:35:25|1.0496
12:35:26|1.045
12:35:28|1.0303
12:35:28|1.0437
12:35:29|1.0544
12:35:30|1.03
12:35:31|1.03
12:35:32|1.0533
12:35:33|1.0533
12:35:34|1.0533
12:35:35|1.0732
12:35:36|1.0661
12:35:37|1.07
12:35:38|1.0662
12:35:39|1.0388
12:35:40|1.0736
12:35:41|1.0736
12:35:42|1.0564
12:35:43|1.04
12:35:44|1.063
12:35:45|1.04
12:35:46|1.05
12:35:47|1.05
12:35:48|1.0523
12:35:49|1.0523
12:35:51|1.06
12:35:51|1.0546
12:35:52|1.0649
12:35:54|1.0542
12:35:55|1.0542
12:35:56|1.0599
12:35:57|1.05
12:35:58|1.05
12:35:58|1.0465
12:36:00|1.0655
12:36:01|1.0655
12:36:02|1.0899
12:36:03|1.09
12:36:04|1.09
12:36:04|1.0999
12:36:06|1.0999
12:36:07|1.1
12:36:07|1.09
12:36:10|1.1
12:36:10|1.1041
12:36:12|1.14
12:36:14|1.1223
12:36:14|1.106
12:36:15|1.1259
12:36:17|1.12
12:36:18|1.106
12:36:19|1.1768
12:36:20|1.1768
12:36:21|1.1199
12:36:22|1.1199
12:36:23|1.1199
12:36:24|1.1297
12:36:25|1.129
12:36:26|1.1618
12:36:27|1.1296
12:36:28|1.1296
12:36:29|1.12
12:36:30|1.12
12:36:31|1.12
12:36:32|1.1194
12:36:33|1.1297
12:36:34|1.1297
12:36:35|1.1699
12:36:36|1.1699
12:36:37|1.1699
12:36:39|1.16
12:36:40|1.1401
12:36:41|1.1397
12:36:41|1.1317
12:36:42|1.1301
12:36:44|1.1363
12:36:44|1.1363
12:36:46|1.1263
12:36:47|1.1201
12:36:47|1.1288
12:36:48|1.1288
12:36:50|1.1297
12:36:51|1.13
12:36:51|1.13
12:36:53|1.12
12:36:53|1.1393
12:36:55|1.1393
12:36:56|1.1393
12:36:57|1.1393
12:36:58|1.1393
12:36:59|1.1393
12:37:00|1.15
12:37:01|1.1279
12:37:02|1.1279
12:37:03|1.1279
12:37:04|1.15
12:37:05|1.1612
12:37:06|1.1293
12:37:07|1.141
12:37:08|1.18
12:37:09|1.18
12:37:11|1.16
12:37:12|1.1689
12:37:14|1.1689
12:37:15|1.18
12:37:17|1.18
12:37:18|1.154
12:37:19|1.1279
12:37:20|1.1279
12:37:21|1.1279
12:37:22|1.1248
12:37:23|1.1196
12:37:25|1.1197
12:37:25|1.1197
12:37:27|1.1363
12:37:28|1.1351
12:37:29|1.1406
12:37:30|1.1413
12:37:31|1.1115
12:37:32|1.1
12:37:33|1.11
12:37:34|1.0996
12:37:35|1.0799
12:37:36|1.111
12:37:37|1.0773
12:37:38|1.0773
12:37:39|1.07
12:37:40|1.07
12:37:42|1.0728
12:37:42|1.0728
12:37:44|1.07
12:37:44|1.07
12:37:45|1.07
12:37:47|1.0782
12:37:48|1.0788
12:37:49|1.09
12:37:49|1.0756
12:37:50|1.0756
12:37:51|1.0756
12:37:53|1.15
12:37:54|1.084
12:37:54|1.0879
12:37:55|1.0935
12:37:56|1.0935
12:37:57|1.09
12:37:58|1.087
12:37:59|1.095
12:38:01|1.1199
12:38:01|1.0855
12:38:03|1.0868
12:38:04|1.0796
12:38:04|1.0696
12:38:05|1.06
12:38:07|1.0592
12:38:07|1.0533
12:38:08|1.0529
12:38:09|1.0832
12:38:11|1.0831
12:38:13|1.0829
12:38:14|1.0904
12:38:16|1.0903
12:38:17|1.0472
12:38:18|1.0472
12:38:19|1.0904
12:38:20|1.0396
12:38:21|1.0396
12:38:22|1.0392
12:38:23|1.0392
12:38:24|1.0392
12:38:25|1.0392
12:38:26|1.046
12:38:27|1.0518
12:38:28|1.0518
12:38:29|1.07
12:38:30|1.0528
12:38:31|1.07
12:38:32|1.08
12:38:33|1.09
12:38:34|1.0476
12:38:35|1.0476
12:38:36|1.0482
12:38:37|1.0438
12:38:39|1.0423
12:38:39|1.0423
12:38:40|1.0423
12:38:41|1.08
12:38:42|1.0904
12:38:43|1.0904
12:38:45|1.0904
12:38:45|1.0624
12:38:46|1.0904
12:38:47|1.0904
12:38:49|1.0904
12:38:49|1.09
12:38:50|1.0657
12:38:52|1.0657
12:38:52|1.0689
12:38:54|1.0865
12:38:54|1.0657
12:38:56|1.0678
12:38:56|1.0678
12:38:57|1.0904
12:38:59|1.0904
12:39:00|1.0904
12:39:01|1.0695
12:39:02|1.0617
12:39:03|1.0903
12:39:03|1.0613
12:39:04|1.0637
12:39:06|1.0637
12:39:07|1.0637
12:39:08|1.0904
12:39:09|1.0695
12:39:09|1.0544
12:39:10|1.0636
12:39:12|1.0616
12:39:14|1.0705
12:39:15|1.0705
12:39:16|1.0705
12:39:17|1.0705
12:39:18|1.0903
12:39:19|1.0903
12:39:21|1.0673
12:39:21|1.0903
12:39:23|1.0903
12:39:24|1.0903
12:39:26|1.0533
12:39:27|1.0501
12:39:29|1.0476
12:39:30|1.0476
12:39:31|1.04
12:39:31|1.0359
12:39:32|1.0358
12:39:33|1.025
12:39:34|1.03
12:39:35|1.015
12:39:37|1.015
12:39:37|1.015
12:39:40|1.0132
12:39:40|1.0198
12:39:41|1.02
12:39:42|1.0196
12:39:43|1.0194
12:39:45|1.0204
12:39:45|1.0204
12:39:47|1.0204
12:39:48|1.0268
12:39:49|1.0289
12:39:50|1.02
12:39:50|1.0231
12:39:52|1.0262
12:39:53|1.0278
12:39:54|1.026
12:39:56|1.0256
12:39:56|1.0254
12:39:57|1.0254
12:39:58|1.0254
12:39:59|1.0257
12:40:00|1.0247
12:40:01|1.0269
12:40:02|1.0269
12:40:03|1.0499
12:40:04|1.0262
12:40:05|1.03
12:40:06|1.0224
12:40:07|1.03
12:40:08|1.0249
12:40:09|1.0299
12:40:10|1.02
12:40:11|1.03
12:40:13|1.03
12:40:15|1.03
12:40:16|1.02
12:40:18|1.0262
12:40:18|1.0244
12:40:19|1.0282
12:40:20|1.0253
12:40:21|1.0282
12:40:22|1.0282
12:40:23|1.0227
12:40:24|1.0227
12:40:25|1.03
12:40:26|1.0532
12:40:27|1.0282
12:40:28|1.0201
12:40:29|1.025
12:40:30|1.025
12:40:31|1.025
12:40:32|1.0286
12:40:33|1.0286
12:40:34|1.0401
12:40:35|1.075
12:40:36|1.07
12:40:37|1.07
12:40:38|1.07
12:40:39|1.07
12:40:40|1.07
12:40:41|1.07
12:40:42|1.07
12:40:43|1.075
12:40:44|1.06
12:40:45|1.0551
12:40:46|1.075
12:40:47|1.0543
12:40:48|1.0506
12:40:49|1.0506
12:40:50|1.0544
12:40:52|1.0528
12:40:53|1.075
12:40:54|1.0619
12:40:55|1.0619
12:40:56|1.075
12:40:57|1.0623
12:40:58|1.0623
12:40:59|1.075
12:40:59|1.07
12:41:01|1.07
12:41:02|1.07
12:41:03|1.075
12:41:04|1.075
12:41:05|1.075
12:41:06|1.075
12:41:08|1.075
12:41:08|1.075
12:41:09|1.075
12:41:10|1.0869
12:41:11|1.0923
12:41:12|1.0923
12:41:14|1.09
12:41:15|1.078
12:41:16|1.074
12:41:18|1.0923
12:41:19|1.1094
12:41:20|1.1098
12:41:21|1.11
12:41:22|1.08
12:41:24|1.0874
12:41:25|1.0874
12:41:26|1.0874
12:41:27|1.0821
12:41:28|1.0874
12:41:29|1.0874
12:41:30|1.0874
12:41:31|1.0804
12:41:32|1.0819
12:41:34|1.0832
12:41:35|1.0832
12:41:35|1.0848
12:41:37|1.1099
12:41:37|1.0863
12:41:39|1.11
12:41:39|1.11
12:41:41|1.11
12:41:42|1.11
12:41:42|1.11
12:41:43|1.0913
12:41:45|1.088
12:41:45|1.09
12:41:46|1.0878
12:41:47|1.0875
12:41:48|1.1152
12:41:50|1.0814
12:41:50|1.08
12:41:52|1.075
12:41:52|1.11
12:41:53|1.0603
12:41:55|1.0602
12:41:55|1.1399
12:41:56|1.1
12:41:57|1.1
12:41:58|1.0697
12:41:59|1.0697
12:42:00|1.0719
12:42:01|1.09
12:42:03|1.0713
12:42:04|1.0713
12:42:04|1.1133
12:42:06|1.0724
12:42:07|1.0724
12:42:08|1.0799
12:42:09|1.0704
12:42:10|1.0698
12:42:11|1.0711
12:42:12|1.0769
12:42:13|1.0768
12:42:14|1.0786
12:42:16|1.14
12:42:17|1.1227
12:42:18|1.097
12:42:20|1.0998
12:42:21|1.12
12:42:21|1.13
12:42:23|1.11
12:42:24|1.11
12:42:24|1.11
12:42:26|1.11
12:42:26|1.11
12:42:28|1.13
12:42:29|1.13
12:42:29|1.14
12:42:31|1.14
12:42:32|1.14
12:42:33|1.1399
12:42:34|1.1125
12:42:35|1.12
12:42:35|1.1196
12:42:37|1.1101
12:42:37|1.1101
12:42:39|1.1101
12:42:39|1.1101
12:42:40|1.1123
12:42:42|1.1123
12:42:42|1.13
12:42:44|1.13
12:42:44|1.14
12:42:46|1.14
12:42:47|1.14
12:42:47|1.13
12:42:49|1.127
12:42:50|1.127
12:42:51|1.15
12:42:52|1.13
12:42:53|1.13
12:42:54|1.13
12:42:55|1.1293
12:42:56|1.1293
12:42:57|1.1337
12:42:58|1.1337
12:42:59|1.1344
12:43:00|1.1344
12:43:01|1.1332
12:43:02|1.13
12:43:03|1.1295
12:43:04|1.1318
12:43:05|1.1318
12:43:06|1.1325
12:43:07|1.1189
12:43:08|1.1295
12:43:09|1.1095
12:43:10|1.1285
12:43:11|1.1313
12:43:12|1.1327
12:43:13|1.0996
12:43:14|1.1
12:43:15|1.1245
12:43:17|1.12
12:43:18|1.15
12:43:20|1.09
12:43:21|1.088
12:43:22|1.0823
12:43:24|1.1
12:43:24|1.1
12:43:26|1.1099
12:43:27|1.1129
12:43:28|1.1129
12:43:29|1.12
12:43:30|1.1
12:43:31|1.0991
12:43:32|1.0723
12:43:33|1.0716
12:43:34|1.0719
12:43:36|1.07
12:43:37|1.07
12:43:38|1.0892
12:43:39|1.0892
12:43:40|1.0892
12:43:41|1.0911
12:43:42|1.0911
12:43:42|1.1099
12:43:43|1.08
12:43:44|1.1199
12:43:46|1.1556
12:43:46|1.0826
12:43:48|1.12
12:43:49|1.0852
12:43:49|1.0852
12:43:50|1.0825
12:43:52|1.0852
12:43:52|1.0838
12:43:53|1.0859
12:43:54|1.0856
12:43:56|1.0844
12:43:57|1.0844
12:43:57|1.0844
12:43:59|1.0844
12:44:00|1.0844
12:44:01|1.0844
12:44:01|1.1198
12:44:03|1.1198
12:44:04|1.0963
12:44:05|1.0954
12:44:06|1.0957
12:44:06|1.1499
12:44:07|1.0866
12:44:08|1.09
12:44:10|1.09
12:44:11|1.09
12:44:11|1.0908
12:44:12|1.0954
12:44:13|1.09
12:44:15|1.09
12:44:15|1.1317
12:44:17|1.1423
12:44:18|1.0982
12:44:20|1.1074
12:44:21|1.1023
12:44:23|1.1024
12:44:24|1.15
12:44:24|1.1
12:44:25|1.0933
12:44:27|1.0951
12:44:28|1.092
12:44:28|1.0885
12:44:29|1.0866
12:44:31|1.0904
12:44:32|1.0933
12:44:33|1.0933
12:44:34|1.1157
12:44:35|1.0763
12:44:36|1.072
12:44:37|1.1219
12:44:38|1.0704
12:44:39|1.0685
12:44:40|1.0686
12:44:41|1.0629
12:44:43|1.0629
12:44:43|1.0629
12:44:44|1.0634
12:44:46|1.064
12:44:46|1.0534
12:44:47|1.0554
12:44:48|1.0575
12:44:50|1.0575
12:44:50|1.0501
12:44:51|1.05
12:44:53|1.05
12:44:54|1.0461
12:44:55|1.06
12:44:56|1.06
12:44:57|1.0422
12:44:58|1.0461
12:44:59|1.0466
12:45:00|1.045
12:45:01|1.031
12:45:02|1.03
12:45:03|1.0269
12:45:04|1.0269
12:45:05|1.027
12:45:06|1.027
12:45:07|1.0265
12:45:08|1.0288
12:45:09|1.015
12:45:10|1.015
12:45:11|1.0111
12:45:12|1.02
12:45:13|1.01
12:45:14|1.0106
12:45:15|1.0106
12:45:17|1.006
12:45:18|1.006
12:45:19|1.0152
12:45:20|1.0167
12:45:21|1.0202
12:45:22|1.03
12:45:23|1.09
12:45:24|1.09
12:45:25|1.02
12:45:26|1.01
12:45:27|1.01
12:45:28|1.0101
12:45:29|1.0101
12:45:30|1.0246
12:45:31|1.0192
12:45:32|1.0242
12:45:33|1.0175
12:45:34|1.0241
12:45:35|1.0198
12:45:36|1.0212
12:45:37|1.0222
12:45:38|1.0188
12:45:39|1.0232
12:45:40|1.0452
12:45:41|1.014
12:45:42|1.014
12:45:43|1.03
12:45:44|1.01
12:45:45|1.0111
12:45:46|1.
12:45:47|1.0103
12:45:48|1.0103
12:45:49|1.02
12:45:50|1.02
12:45:51|1.02
12:45:52|1.0599
12:45:53|1.0296
12:45:54|1.0599
12:45:55|1.06
12:45:56|1.03
12:45:57|1.03
12:45:58|1.0599
12:45:59|1.05
12:46:00|1.025
12:46:01|1.0499
12:46:02|1.0499
12:46:03|1.0499
12:46:04|1.0499
12:46:05|1.0877
12:46:06|1.014
12:46:07|1.08
12:46:08|1.08
12:46:09|1.09
12:46:10|1.0327
12:46:11|1.0499
12:46:12|1.05
12:46:13|1.0642
12:46:14|1.0499
12:46:15|1.0699
12:46:16|1.0699
12:46:17|1.0779
12:46:18|1.04
12:46:19|1.0424
12:46:20|1.0699
12:46:22|1.0396
12:46:23|1.0417
12:46:24|1.0417
12:46:25|1.0428
12:46:26|1.021
12:46:27|1.0252
12:46:29|1.0248
12:46:29|1.0196
12:46:31|1.0525
12:46:32|1.0525
12:46:33|1.0152
12:46:33|1.0146
12:46:34|1.0136
12:46:36|1.02
12:46:37|1.0101
12:46:37|1.0101
12:46:39|1.0109
12:46:39|1.0401
12:46:40|1.01
12:46:41|1.01
12:46:43|1.
12:46:44|1.0045
12:46:45|1.0045
12:46:46|1.0212
12:46:47|1.0034
12:46:48|1.0212
12:46:49|1.0211
12:46:50|1.0107
12:46:51|1.0107
12:46:52|1.0212
12:46:53|1.0096
12:46:54|1.0053
12:46:55|1.0005
12:46:56|1.005
12:46:57|1.0079
12:46:58|1.0347
12:46:59|1.0033
12:47:00|1.02
12:47:01|1.03
12:47:02|1.0054
12:47:03|1.0299
12:47:04|1.0114
12:47:05|1.04
12:47:06|1.0126
12:47:07|1.0065
12:47:08|1.0065
12:47:09|1.0065
12:47:10|1.0076
12:47:11|1.0076
12:47:12|1.0077
12:47:13|1.0428
12:47:14|1.0072
12:47:15|1.003
12:47:16|1.0012
12:47:17|1.0041
12:47:18|1.
12:47:20|1.
12:47:21|1.
12:47:22|0.9975
12:47:24|0.9902
12:47:25|0.9901
12:47:26|0.99
12:47:26|0.9886
12:47:28|0.9847
12:47:29|0.987
12:47:30|0.987
12:47:30|0.9831
12:47:32|0.983
12:47:33|0.9851
12:47:34|0.9799
12:47:35|0.97
12:47:36|0.9714
12:47:37|0.96
12:47:38|0.98
12:47:39|0.98
12:47:40|0.9869
12:47:41|0.9869
12:47:42|0.9724
12:47:43|0.972
12:47:44|0.972
12:47:45|0.98
12:47:46|0.98
12:47:47|0.9696
12:47:48|0.99
12:47:49|0.9692
12:47:50|0.9699
12:47:51|0.9703
12:47:52|0.97
12:47:53|0.98
12:47:54|0.97
12:47:55|0.9715
12:47:56|0.98
12:47:57|0.98
12:47:58|0.9716
12:47:59|0.9791
12:48:00|0.98
12:48:01|0.9712
12:48:02|0.98
12:48:03|0.98
12:48:04|0.98
12:48:05|0.98
12:48:06|0.9695
12:48:07|0.9695
12:48:08|0.9693
12:48:09|0.97
12:48:10|0.9689
12:48:11|0.9689
12:48:12|0.97
12:48:13|0.97
12:48:14|0.9693
12:48:15|0.9693
12:48:16|0.9908
12:48:17|0.9618
12:48:18|0.9996
12:48:19|0.97
12:48:21|0.96
12:48:21|0.96
12:48:23|0.9593
12:48:25|0.9593
12:48:26|0.96
12:48:28|0.96
12:48:29|0.96
12:48:30|0.9602
12:48:31|0.9859
12:48:32|0.9859
12:48:33|0.9649
12:48:33|0.9638
12:48:35|0.9557
12:48:36|1.0197
12:48:36|1.0196
12:48:38|0.9519
12:48:39|0.9519
12:48:39|0.9566
12:48:41|0.9566
12:48:42|0.9596
12:48:43|0.9596
12:48:44|0.9648
12:48:45|0.9931
12:48:46|0.9567
12:48:47|0.9568
12:48:48|0.9568
12:48:49|0.9566
12:48:50|0.9567
12:48:51|0.9568
12:48:52|0.9572
12:48:53|0.9552
12:48:54|0.9584
12:48:55|0.9564
12:48:56|0.9568
12:48:57|0.9614
12:48:59|0.9581
12:49:00|0.9563
12:49:00|0.9563
12:49:01|0.9628
12:49:03|0.9563
12:49:04|0.9563
12:49:05|0.9598
12:49:06|0.9706
12:49:07|1.0199
12:49:08|0.9586
12:49:09|0.9621
12:49:10|1.0399
12:49:11|1.0244
12:49:12|0.96
12:49:13|0.96
12:49:14|0.9542
12:49:15|0.9519
12:49:16|0.9803
12:49:17|0.9529
12:49:18|0.9525
12:49:19|0.9525
12:49:20|0.9548
12:49:22|0.98
12:49:23|0.955
12:49:24|0.9989
12:49:25|0.9563
12:49:26|0.956
12:49:27|0.9553
12:49:28|0.9551
12:49:29|0.9648
12:49:30|0.9566
12:49:31|0.9566
12:49:32|0.9567
12:49:33|0.9585
12:49:34|0.9567
12:49:35|0.9547
12:49:36|0.9574
12:49:37|0.9571
12:49:38|0.9527
12:49:39|0.9555
12:49:40|0.9585
12:49:41|0.9585
12:49:42|0.9622
12:49:43|0.9648
12:49:44|0.9635
12:49:45|0.9601
12:49:46|0.9601
12:49:47|1.0078
12:49:48|0.9606
12:49:49|0.9999
12:49:51|0.9899
12:49:52|0.9525
12:49:52|0.9525
12:49:54|0.9525
12:49:54|0.952
12:49:56|0.952
12:49:56|0.9585
12:49:58|0.9519
12:49:59|0.95
12:50:00|0.95
12:50:01|0.95
12:50:02|0.95
12:50:03|0.95
12:50:04|0.9525
12:50:05|0.9525
12:50:06|0.9525
12:50:07|0.9517
12:50:08|0.95
12:50:09|0.9496
12:50:10|0.94
12:50:11|0.995
12:50:12|0.95
12:50:13|0.935
12:50:14|0.935
12:50:15|0.9213
12:50:16|0.98
12:50:17|0.98
12:50:18|0.98
12:50:19|0.98
12:50:20|0.98
12:50:21|0.9278
12:50:23|0.935
12:50:24|0.935
12:50:24|0.928
12:50:26|0.9101
12:50:27|0.91
12:50:29|0.91
12:50:30|0.918
12:50:31|0.9
12:50:32|0.9
12:50:34|0.9
12:50:34|0.8944
12:50:36|0.8944
12:50:37|0.89
12:50:37|0.89
12:50:39|0.8812
12:50:39|0.88
12:50:41|0.8733
12:50:42|0.8715
12:50:43|0.8893
12:50:43|0.8893
12:50:45|0.8893
12:50:45|0.8722
12:50:47|0.8817
12:50:48|0.8726
12:50:49|0.8724
12:50:50|0.8718
12:50:51|0.8714
12:50:52|0.8809
12:50:53|0.872
12:50:54|0.872
12:50:55|0.8813
12:50:56|0.8629
12:50:57|0.8629
12:50:58|0.86
12:50:59|0.86
12:51:00|0.86
12:51:01|0.8501
12:51:02|0.8617
12:51:03|0.8617
12:51:04|0.8656
12:51:05|0.8823
12:51:06|0.8823
12:51:07|0.8736
12:51:09|0.8834
12:51:10|0.884
12:51:11|0.884
12:51:12|0.9
12:51:13|0.9
12:51:15|0.8687
12:51:15|0.8687
12:51:16|0.874
12:51:17|0.8759
12:51:18|0.9
12:51:19|0.9
12:51:20|0.9
12:51:21|0.8835
12:51:23|0.9
12:51:25|0.9
12:51:26|0.8998
12:51:27|0.8994
12:51:29|0.9
12:51:29|0.9
12:51:30|0.9
12:51:31|0.899
12:51:32|0.8992
12:51:33|0.8992
12:51:35|0.89
12:51:36|0.8989
12:51:37|0.94
12:51:38|0.94
12:51:39|0.8803
12:51:40|0.8803
12:51:40|0.8986
12:51:42|0.8986
12:51:43|0.8833
12:51:44|0.8833
12:51:45|0.9496
12:51:46|0.8803
12:51:47|0.8803
12:51:48|0.8803
12:51:48|0.8822
12:51:50|0.8824
12:51:50|0.8824
12:51:52|0.8828
12:51:53|0.8815
12:51:54|0.8815
12:51:55|0.8787
12:51:56|0.8787
12:51:57|0.8787
12:51:58|0.8736
12:51:59|0.8822
12:52:00|0.8828
12:52:01|0.9299
12:52:02|0.8701
12:52:03|0.8701
12:52:04|0.87
12:52:04|0.8704
12:52:06|0.865
12:52:06|0.8591
12:52:07|0.8634
12:52:09|0.8634
12:52:10|0.8634
12:52:11|0.8634
12:52:12|0.8597
12:52:13|0.8597
12:52:14|0.9299
12:52:15|0.8815
12:52:16|0.8815
12:52:17|0.8815
12:52:18|0.9299
12:52:19|0.8631
12:52:19|0.8815
12:52:22|0.8941
12:52:22|0.9299
12:52:23|0.9299
12:52:25|0.9299
12:52:27|0.9299
12:52:27|0.9299
12:52:28|0.98
12:52:29|0.98
12:52:31|0.8768
12:52:33|0.99
12:52:33|0.99
12:52:34|0.886
12:52:35|0.886
12:52:36|0.886
12:52:37|0.886
12:52:38|0.8944
12:52:39|0.9024
12:52:40|0.9024
12:52:41|0.8923
12:52:42|0.8923
12:52:43|0.8923
12:52:44|0.94
12:52:45|0.94
12:52:46|0.995
12:52:47|0.9761
12:52:48|0.9761
12:52:49|0.97
12:52:50|0.97
12:52:51|0.99
12:52:52|0.91
12:52:53|0.9045
12:52:54|0.9949
12:52:55|0.95
12:52:56|0.95
12:52:57|0.95
12:52:58|0.95
12:53:00|0.931
12:53:02|0.9382
12:53:02|0.9454
12:53:03|0.9454
12:53:04|0.9799
12:53:06|0.9255
12:53:07|0.9147
12:53:08|0.95
12:53:09|0.995
12:53:10|0.89
12:53:11|0.9042
12:53:12|0.9849
12:53:13|0.8937
12:53:13|0.8952
12:53:14|0.8952
12:53:16|0.8952
12:53:17|0.8959
12:53:18|0.8959
12:53:19|0.8959
12:53:20|0.95
12:53:21|0.9799
12:53:21|0.8955
12:53:24|0.8955
12:53:25|0.9798
12:53:27|0.9001
12:53:28|0.89
12:53:29|0.8971
12:53:30|0.8925
12:53:31|0.886
12:53:32|0.8951
12:53:34|0.8997
12:53:34|0.8997
12:53:35|0.89
12:53:36|0.89
12:53:38|0.9106
12:53:39|0.9102
12:53:40|0.8902
12:53:41|0.95
12:53:42|0.9649
12:53:44|0.9299
12:53:45|0.9085
12:53:46|0.9085
12:53:47|0.9798
12:53:48|0.9798
12:53:49|0.9032
12:53:50|0.9011
12:53:51|0.9599
12:53:52|0.9599
12:53:53|0.9096
12:53:53|0.9096
12:53:54|0.89
12:53:56|0.886
12:53:56|0.886
12:53:57|0.886
12:53:58|0.886
12:53:59|0.9198
12:54:01|0.8859
12:54:02|0.882
12:54:03|0.8817
12:54:03|0.8787
12:54:04|0.8787
12:54:06|0.8787
12:54:06|0.878
12:54:07|0.878
12:54:08|0.8782
12:54:09|0.8813
12:54:11|0.886
12:54:12|0.886
12:54:12|0.886
12:54:13|0.886
12:54:14|0.87
12:54:15|0.9
12:54:16|0.886
12:54:18|0.89
12:54:19|0.8999
12:54:20|0.8893
12:54:21|0.8999
12:54:22|0.8703
12:54:23|0.8999
12:54:24|0.8888
12:54:25|0.87
12:54:27|0.87
12:54:29|0.869
12:54:29|0.875
12:54:30|0.8899
12:54:32|0.8629
12:54:33|0.8629
12:54:35|0.9
12:54:36|0.9
12:54:37|0.9
12:54:39|0.8899
12:54:40|0.8899
12:54:41|0.8899
12:54:41|0.8701
12:54:42|0.8697
12:54:44|0.8899
12:54:45|0.8629
12:54:45|0.87
12:54:46|0.8697
12:54:47|0.8696
12:54:49|0.8899
12:54:49|0.8899
12:54:50|0.86
12:54:51|0.8699
12:54:53|0.8592
12:54:54|0.8592
12:54:55|0.87
12:54:56|0.87
12:54:57|0.87
12:54:58|0.8564
12:54:59|0.8512
12:55:00|0.8512
12:55:01|0.8511
12:55:03|0.851
12:55:03|0.85
12:55:04|0.85
12:55:05|0.85
12:55:07|0.8499
12:55:08|0.85
12:55:10|0.8798
12:55:10|0.8433
12:55:11|0.8795
12:55:12|0.8453
12:55:14|0.8452
12:55:14|0.84
12:55:15|0.84
12:55:16|0.8696
12:55:18|0.8799
12:55:19|0.8496
12:55:19|0.87
12:55:20|0.8899
12:55:21|0.8899
12:55:23|0.8899
12:55:23|0.88
12:55:24|0.87
12:55:26|0.8599
12:55:26|0.8599
12:55:28|0.845
12:55:30|0.8449
12:55:31|0.8415
12:55:32|0.8592
12:55:34|0.8592
12:55:34|0.8412
12:55:36|0.8412
12:55:36|0.837
12:55:38|0.8499
12:55:38|0.8499
12:55:39|0.8499
12:55:41|0.8383
12:55:42|0.89
12:55:42|0.89
12:55:44|0.84
12:55:45|0.8398
12:55:46|0.8396
12:55:47|0.8412
12:55:48|0.8799
12:55:49|0.8412
12:55:50|0.8468
12:55:51|0.8634
12:55:52|0.8676
12:55:53|0.8489
12:55:54|0.8552
12:55:55|0.8692
12:55:56|0.8702
12:55:57|0.8702
12:55:59|0.8702
12:55:59|0.863
12:56:01|0.8552
12:56:02|0.8567
12:56:03|0.863
12:56:03|0.8799
12:56:05|0.8466
12:56:06|0.87
12:56:07|0.87
12:56:08|0.88
12:56:08|0.88
12:56:09|0.88
12:56:10|0.8696
12:56:11|0.8544
12:56:13|0.8567
12:56:14|0.8567
12:56:14|0.8567
12:56:15|0.8572
12:56:17|0.8572
12:56:17|0.8572
12:56:18|0.8555
12:56:19|0.8572
12:56:20|0.8572
12:56:21|0.8572
12:56:23|0.852
12:56:23|0.8701
12:56:24|0.8701
12:56:25|0.89
12:56:26|0.87
12:56:28|0.87
12:56:30|0.8603
12:56:31|0.8574
12:56:32|0.8573
12:56:34|0.8898
12:56:34|0.8573
12:56:36|0.8573
12:56:37|0.89
12:56:38|0.89
12:56:39|0.89
12:56:40|0.8574
12:56:41|0.8705
12:56:42|0.8705
12:56:44|0.89
12:56:44|0.89
12:56:45|0.8899
12:56:47|0.8899
12:56:47|0.8899
12:56:48|0.8616
12:56:50|0.89
12:56:50|0.89
12:56:51|0.8581
12:56:53|0.8581
12:56:53|0.8582
12:56:55|0.8582
12:56:56|0.85
12:56:57|0.8488
12:56:58|0.8398
12:56:59|0.8287
12:56:59|0.82
12:57:01|0.8498
12:57:01|0.8213
12:57:02|0.81
12:57:03|0.8142
12:57:05|0.8
12:57:05|0.8
12:57:06|0.77
12:57:07|0.8073
12:57:09|0.8073
12:57:10|0.7899
12:57:11|0.7899
12:57:12|0.7899
12:57:13|0.7899
12:57:14|0.7745
12:57:15|0.7744
12:57:16|0.7744
12:57:17|0.7744
12:57:18|0.7641
12:57:19|0.7679
12:57:20|0.7679
12:57:21|0.7621
12:57:22|0.7712
12:57:23|0.7695
12:57:24|0.7695
12:57:25|0.7695
12:57:26|0.75
12:57:27|0.7499
12:57:28|0.74
12:57:30|0.72
12:57:31|0.7299
12:57:32|0.71
12:57:34|0.7
12:57:35|0.69
12:57:35|0.6886
12:57:37|0.6999
12:57:38|0.6999
12:57:39|0.6954
12:57:40|0.6872
12:57:41|0.6801
12:57:43|0.6826
12:57:43|0.6839
12:57:45|0.6839
12:57:46|0.67
12:57:47|0.67
12:57:47|0.67
12:57:49|0.67
12:57:50|0.67
12:57:51|0.6724
12:57:52|0.675
12:57:53|0.6835
12:57:54|0.69
12:57:55|0.69
12:57:56|0.6999
12:57:57|0.6999
12:57:58|0.7
12:57:59|0.71
12:58:00|0.71
12:58:01|0.71
12:58:02|0.71
12:58:03|0.7712
12:58:04|0.7016
12:58:05|0.7237
12:58:06|0.7237
12:58:07|0.703
12:58:08|0.703
12:58:09|0.703
12:58:10|0.72
12:58:11|0.7108
12:58:12|0.7099
12:58:13|0.7099
12:58:14|0.7124
12:58:15|0.7124
12:58:16|0.7127
12:58:17|0.711
12:58:18|0.7132
12:58:19|0.703
12:58:20|0.703
12:58:21|0.7
12:58:22|0.7144
12:58:23|0.7144
12:58:24|0.6987
12:58:25|0.6991
12:58:26|0.6991
12:58:27|0.6996
12:58:28|0.6896
12:58:30|0.6994
12:58:31|0.6873
12:58:33|0.69
12:58:33|0.6992
12:58:35|0.6992
12:58:36|0.675
12:58:37|0.6745
12:58:38|0.6745
12:58:39|0.6745
12:58:41|0.6749
12:58:42|0.6999
12:58:43|0.7
12:58:44|0.6698
12:58:45|0.6698
12:58:46|0.6712
12:58:47|0.6659
12:58:47|0.6659
12:58:49|0.6659
12:58:50|0.664
12:58:52|0.664
12:58:53|0.664
12:58:54|0.6636
12:58:55|0.6645
12:58:56|0.6645
12:58:57|0.6645
12:58:58|0.6601
12:59:00|0.664
12:59:00|0.6645
12:59:01|0.6637
12:59:02|0.6642
12:59:04|0.6668
12:59:04|0.6899
12:59:06|0.6899
12:59:07|0.6897
12:59:08|0.69
12:59:09|0.6987
12:59:10|0.6987
12:59:11|0.6987
12:59:11|0.6701
12:59:13|0.6701
12:59:13|0.6701
12:59:15|0.6999
12:59:16|0.7
12:59:17|0.7197
12:59:17|0.7198
12:59:19|0.7199
12:59:20|0.7199
12:59:21|0.7199
12:59:21|0.6989
12:59:23|0.6986
12:59:23|0.7199
12:59:25|0.7199
12:59:26|0.7199
12:59:27|0.7199
12:59:27|0.7199
12:59:29|0.6999
12:59:30|0.6999
12:59:31|0.7
12:59:33|0.7099
12:59:34|0.7099
12:59:35|0.71
12:59:36|0.73
12:59:37|0.7255
12:59:39|0.71
12:59:40|0.71
12:59:41|0.73
12:59:42|0.73
12:59:43|0.73
12:59:44|0.7124
12:59:45|0.7123
12:59:46|0.6812
12:59:47|0.7122
12:59:49|0.664
12:59:49|0.664
12:59:50|0.664
12:59:51|0.6965
12:59:53|0.6832
12:59:54|0.7095
12:59:55|0.7095
12:59:56|0.7093
12:59:57|0.7093
12:59:58|0.7092
12:59:59|0.6947
13:00:01|0.7099
13:00:01|0.7099
13:00:02|0.73
13:00:04|0.7074
13:00:05|0.73
13:00:05|0.73
13:00:07|0.73
13:00:08|0.77
13:00:09|0.77
13:00:10|0.77
13:00:11|0.7399
13:00:12|0.74
13:00:13|0.74
13:00:14|0.74
13:00:15|0.74
13:00:16|0.7287
13:00:17|0.7399
13:00:18|0.7399
13:00:19|0.7399
13:00:20|0.7499
13:00:21|0.7499
13:00:22|0.75
13:00:23|0.7499
13:00:24|0.7409
13:00:25|0.7409
13:00:26|0.7451
13:00:27|0.75
13:00:28|0.7439
13:00:29|0.7435
13:00:30|0.7287
13:00:32|0.7499
13:00:33|0.72
13:00:34|0.72
13:00:35|0.72
13:00:36|0.7294
13:00:37|0.7295
13:00:38|0.7999
13:00:39|0.7999
13:00:40|0.7999
13:00:41|0.8
13:00:42|0.8
13:00:44|0.8
13:00:45|0.8
13:00:46|0.7679
13:00:47|0.82
13:00:48|0.82
13:00:49|0.7706
13:00:49|0.86
13:00:50|0.8599
13:00:51|0.7744
13:00:53|0.85
13:00:53|0.85
13:00:55|0.85
13:00:56|0.85
13:00:57|0.8
13:00:58|0.8
13:00:59|0.8
13:01:00|0.8062
13:01:01|0.8056
13:01:01|0.8056
13:01:03|0.8139
13:01:04|0.796
13:01:05|0.788
13:01:06|0.7832
13:01:08|0.79
13:01:08|0.7901
13:01:09|0.7839
13:01:10|0.8008
13:01:11|0.7822
13:01:12|0.8006
13:01:13|0.8006
13:01:14|0.8006
13:01:15|0.8006
13:01:16|0.7906
13:01:17|0.7978
13:01:18|0.7839
13:01:19|0.784
13:01:20|0.7901
13:01:21|0.7896
13:01:22|0.794
13:01:23|0.7601
13:01:24|0.7781
13:01:25|0.77
13:01:26|0.7604
13:01:27|0.7604
13:01:28|0.7602
13:01:29|0.7777
13:01:30|0.7777
13:01:32|0.7775
13:01:34|0.7501
13:01:34|0.75
13:01:36|0.7775
13:01:37|0.7773
13:01:38|0.7771
13:01:39|0.7771
13:01:40|0.7771
13:01:40|0.7662
13:01:42|0.7662
13:01:43|0.7692
13:01:45|0.7691
13:01:45|0.775
13:01:47|0.7901
13:01:47|0.7676
13:01:49|0.7577
13:01:49|0.7797
13:01:51|0.7501
13:01:53|0.7642
13:01:53|0.75
13:01:54|0.75
13:01:55|0.7498
13:01:56|0.767
13:01:57|0.767
13:01:58|0.7672
13:01:59|0.7671
13:02:00|0.7502
13:02:01|0.7671
13:02:02|0.7671
13:02:03|0.7489
13:02:04|0.7502
13:02:05|0.7505
13:02:06|0.7669
13:02:07|0.7669
13:02:08|0.7669
13:02:09|0.7669
13:02:10|0.7669
13:02:11|0.7468
13:02:12|0.758
13:02:13|0.7668
13:02:14|0.7668
13:02:15|0.7579
13:02:16|0.7579
13:02:17|0.7633
13:02:19|0.7662
13:02:20|0.7443
13:02:21|0.7455
13:02:22|0.7664
13:02:23|0.7404
13:02:24|0.7665
13:02:24|0.75
13:02:26|0.7669
13:02:27|0.7669
13:02:28|0.7669
13:02:29|0.75
13:02:30|0.75
13:02:31|0.75
13:02:31|0.7901
13:02:33|0.7901
13:02:35|0.7601
13:02:36|0.7901
13:02:38|0.772
13:02:38|0.772
13:02:40|0.7901
13:02:40|0.7901
13:02:42|0.8691
13:02:44|0.7901
13:02:44|0.7674
13:02:45|0.7901
13:02:47|0.7716
13:02:48|0.7716
13:02:48|0.7716
13:02:50|0.75
13:02:51|0.75
13:02:52|0.7496
13:02:53|0.7409
13:02:54|0.7409
13:02:55|0.7409
13:02:56|0.73
13:02:57|0.7799
13:02:58|0.7298
13:02:59|0.7304
13:03:00|0.7699
13:03:01|0.7698
13:03:02|0.72
13:03:03|0.7599
13:03:04|0.7599
13:03:05|0.7799
13:03:06|0.7799
13:03:07|0.7203
13:03:08|0.7203
13:03:09|0.78
13:03:10|0.7799
13:03:11|0.736
13:03:12|0.7796
13:03:13|0.7797
13:03:14|0.7797
13:03:15|0.7797
13:03:16|0.7796
13:03:17|0.7488
13:03:18|0.7899
13:03:19|0.7899
13:03:20|0.7897
13:03:21|0.7898
13:03:22|0.78
13:03:23|0.7665
13:03:24|0.7799
13:03:25|0.7799
13:03:26|0.7799
13:03:27|0.7799
13:03:28|0.7799
13:03:29|0.7799
13:03:30|0.79
13:03:31|0.79
13:03:32|0.79
13:03:33|0.79
13:03:35|0.81
13:03:36|0.8099
13:03:38|0.7991
13:03:39|0.81
13:03:40|0.804
13:03:40|0.8689
13:03:42|0.8688
13:03:43|0.8689
13:03:44|0.8599
13:03:45|0.8206
13:03:47|0.821
13:03:48|0.821
13:03:49|0.81
13:03:50|0.8243
13:03:51|0.8243
13:03:52|0.8595
13:03:53|0.8595
13:03:54|0.8077
13:03:56|0.8077
13:03:57|0.8595
13:03:58|0.8034
13:03:59|0.7997
13:04:00|0.8499
13:04:01|0.7901
13:04:02|0.78
13:04:03|0.8034
13:04:04|0.76
13:04:05|0.8499
13:04:06|0.775
13:04:07|0.7765
13:04:08|0.7762
13:04:09|0.7762
13:04:10|0.8299
13:04:11|0.76
13:04:12|0.8298
13:04:13|0.8298
13:04:14|0.8298
13:04:15|0.7778
13:04:16|0.7778
13:04:17|0.7778
13:04:18|0.85
13:04:19|0.81
13:04:20|0.81
13:04:21|0.7779
13:04:22|0.81
13:04:23|0.7996
13:04:24|0.8077
13:04:25|0.8077
13:04:26|0.7744
13:04:27|0.82
13:04:28|0.82
13:04:29|0.81
13:04:30|0.85
13:04:31|0.7996
13:04:32|0.84
13:04:33|0.84
13:04:34|0.8399
13:04:36|0.84
13:04:36|0.84
13:04:38|0.7903
13:04:39|0.7903
13:04:40|0.84
13:04:42|0.85
13:04:43|0.85
13:04:44|0.84
13:04:44|0.85
13:04:45|0.85
13:04:46|0.8498
13:04:48|0.8025
13:04:49|0.7986
13:04:50|0.7919
13:04:51|0.8033
13:04:52|0.78
13:04:53|0.79
13:04:55|0.7678
13:04:55|0.8031
13:04:56|0.8099
13:04:58|0.85
13:04:59|0.7903
13:05:00|0.7601
13:05:01|0.7855
13:05:02|0.7743
13:05:03|0.7756
13:05:04|0.7906
13:05:05|0.86
13:05:06|0.7755
13:05:07|0.775
13:05:08|0.775
13:05:09|0.8031
13:05:10|0.8031
13:05:11|0.86
13:05:12|0.86
13:05:13|0.86
13:05:14|0.86
13:05:15|0.7891
13:05:17|0.7979
13:05:17|0.7979
13:05:18|0.7974
13:05:19|0.86
13:05:20|0.8
13:05:22|0.8599
13:05:22|0.86
13:05:23|0.86
13:05:24|0.86
13:05:25|0.86
13:05:27|0.8096
13:05:28|0.7987
13:05:29|0.799
13:05:30|0.82
13:05:31|0.8199
13:05:32|0.8398
13:05:33|0.8398
13:05:34|0.82
13:05:35|0.8129
13:05:37|0.803
13:05:38|0.7984
13:05:39|0.7968
13:05:41|0.8495
13:05:42|0.7904
13:05:43|0.7904
13:05:44|0.8
13:05:45|0.8044
13:05:46|0.8016
13:05:48|0.8016
13:05:49|0.802
13:05:50|0.7958
13:05:50|0.7976
13:05:52|0.7939
13:05:53|0.7939
13:05:54|0.7939
13:05:54|0.7999
13:05:56|0.8002
13:05:56|0.8056
13:05:58|0.8499
13:05:59|0.8499
13:05:59|0.8499
13:06:00|0.8398
13:06:01|0.83
13:06:02|0.86
13:06:04|0.85
13:06:04|0.8049
13:06:05|0.8053
13:06:06|0.85
13:06:07|0.85
13:06:09|0.83
13:06:09|0.86
13:06:11|0.8118
13:06:12|0.85
13:06:12|0.8498
13:06:13|0.8498
13:06:15|0.8499
13:06:15|0.86
13:06:16|0.85
13:06:17|0.8251
13:06:19|0.86
13:06:20|0.8599
13:06:21|0.847
13:06:23|0.8599
13:06:24|0.86
13:06:25|0.86
13:06:25|0.86
13:06:26|0.86
13:06:27|0.86
13:06:29|0.8604
13:06:29|0.8699
13:06:31|0.8699
13:06:32|0.87
13:06:33|0.87
13:06:33|0.88
13:06:35|0.88
13:06:36|0.88
13:06:38|0.8685
13:06:39|0.8685
13:06:40|0.8653
13:06:42|0.9
13:06:42|0.87
13:06:43|0.87
13:06:45|0.9297
13:06:46|0.8867
13:06:47|0.8926
13:06:48|0.89
13:06:49|0.9039
13:06:49|0.9
13:06:51|0.8968
13:06:52|0.94
13:06:53|0.9096
13:06:54|0.8966
13:06:55|0.8901
13:06:56|0.8823
13:06:57|0.8879
13:06:58|0.8879
13:06:59|0.8934
13:07:00|0.8926
13:07:02|0.8916
13:07:02|0.87
13:07:03|0.8926
13:07:04|0.9007
13:07:05|0.9007
13:07:06|0.87
13:07:07|0.87
13:07:08|0.8596
13:07:09|0.9007
13:07:10|0.9008
13:07:11|0.8914
13:07:12|0.8618
13:07:13|0.85
13:07:14|0.8617
13:07:15|0.8617
13:07:16|0.8914
13:07:17|0.8796
13:07:18|0.8796
13:07:19|0.8567
13:07:20|0.8498
13:07:21|0.8496
13:07:22|0.8303
13:07:23|0.8565
13:07:24|0.8565
13:07:25|0.9498
13:07:26|0.8221
13:07:27|0.9497
13:07:28|0.82
13:07:29|0.8337
13:07:30|0.8337
13:07:31|0.81
13:07:32|0.81
13:07:33|0.8335
13:07:34|0.8333
13:07:35|0.81
13:07:36|0.8146
13:07:38|0.8071
13:07:40|0.802
13:07:41|0.8056
13:07:43|0.8085
13:07:44|0.8085
13:07:45|0.89
13:07:45|0.94
13:07:46|0.8
13:07:48|0.8012
13:07:49|0.995
13:07:50|0.8255
13:07:52|0.81
13:07:53|0.81
13:07:54|0.9899
13:07:55|0.995
13:07:56|0.995
13:07:57|0.8263
13:07:58|0.9899
13:07:59|0.8243
13:08:00|0.827
13:08:01|0.8162
13:08:03|0.8101
13:08:04|0.8096
13:08:05|0.8243
13:08:06|0.8108
13:08:07|0.8
13:08:08|0.8
13:08:08|0.8
13:08:09|0.8795
13:08:10|0.9898
13:08:11|0.8894
13:08:13|0.7876
13:08:13|0.7878
13:08:14|0.7816
13:08:16|0.95
13:08:17|0.9399
13:08:17|0.94
13:08:18|0.801
13:08:19|0.78
13:08:21|0.775
13:08:21|0.809
13:08:22|0.78
13:08:24|0.8088
13:08:25|0.8088
13:08:25|0.7701
13:08:26|0.77
13:08:28|0.7701
13:08:28|0.7701
13:08:29|0.8899
13:08:31|0.7929
13:08:31|0.7902
13:08:32|0.7701
13:08:34|0.7977
13:08:34|0.7978
13:08:35|0.7978
13:08:36|0.7915
13:08:38|0.8086
13:08:39|0.8086
13:08:41|0.7744
13:08:42|0.7737
13:08:43|0.7737
13:08:44|0.78
13:08:46|0.7899
13:08:47|0.7891
13:08:48|0.7891
13:08:49|0.7891
13:08:50|0.8199
13:08:52|0.8047
13:08:53|0.8049
13:08:54|0.8197
13:08:55|0.82
13:08:56|0.82
13:08:57|0.82
13:08:58|0.82
13:08:59|0.8163
13:09:00|0.8163
13:09:01|0.8049
13:09:02|0.7899
13:09:03|0.7899
13:09:04|0.8199
13:09:05|0.8047
13:09:06|0.8047
13:09:07|0.7857
13:09:08|0.7963
13:09:09|0.7856
13:09:10|0.7852
13:09:11|0.7835
13:09:12|0.8098
13:09:13|0.8098
13:09:14|0.8098
13:09:15|0.8
13:09:16|0.7946
13:09:17|0.82
13:09:18|0.8045
13:09:19|0.8045
13:09:20|0.7953
13:09:21|0.9
13:09:22|0.8159
13:09:23|0.8159
13:09:24|0.7982
13:09:26|0.7982
13:09:27|0.7982
13:09:28|0.7982
13:09:29|0.7982
13:09:30|0.798
13:09:31|0.795
13:09:31|0.8003
13:09:33|0.7982
13:09:34|0.8001
13:09:35|0.7982
13:09:35|0.79
13:09:37|0.8588
13:09:38|0.798
13:09:40|0.7981
13:09:41|0.7929
13:09:43|0.8589
13:09:44|0.8009
13:09:45|0.8011
13:09:46|0.8011
13:09:48|0.8399
13:09:48|0.8041
13:09:49|0.8021
13:09:50|0.7993
13:09:51|0.7992
13:09:52|0.8197
13:09:53|0.8197
13:09:54|0.8007
13:09:55|0.8007
13:09:56|0.8589
13:09:57|0.804
13:09:58|0.8002
13:09:59|0.8498
13:10:00|0.8067
13:10:01|0.84
13:10:02|0.8002
13:10:03|0.8589
13:10:05|0.8041
13:10:06|0.81
13:10:07|0.8587
13:10:07|0.8587
13:10:09|0.8586
13:10:10|0.8585
13:10:11|0.84
13:10:12|0.8041
13:10:13|0.8041
13:10:14|0.8041
13:10:16|0.8053
13:10:16|0.8053
13:10:17|0.85
13:10:18|0.8027
13:10:19|0.8398
13:10:21|0.89
13:10:22|0.8999
13:10:23|0.8051
13:10:23|0.8097
13:10:25|0.8074
13:10:26|0.8055
13:10:27|0.9
13:10:27|0.81
13:10:29|0.8173
13:10:29|0.89
13:10:31|0.8152
13:10:32|0.84
13:10:32|0.8115
13:10:34|0.8115
13:10:35|0.8107
13:10:35|0.8078
13:10:37|0.81
13:10:38|0.81
13:10:39|0.8002
13:10:41|0.8195
13:10:42|0.8
13:10:44|0.8
13:10:45|0.8999
13:10:46|0.8999
13:10:47|0.8035
13:10:49|0.8
13:10:50|0.7983
13:10:51|0.8002
13:10:52|0.8597
13:10:53|0.8596
13:10:54|0.7737
13:10:56|0.7737
13:10:56|0.79
13:10:58|0.774
13:10:59|0.8498
13:11:00|0.7737
13:11:01|0.7762
13:11:01|0.8493
13:11:03|0.8
13:11:04|0.7741
13:11:05|0.7741
13:11:06|0.8399
13:11:07|0.8399
13:11:08|0.7753
13:11:09|0.7737
13:11:10|0.7701
13:11:11|0.7752
13:11:13|0.7841
13:11:13|0.7752
13:11:15|0.8103
13:11:15|0.8399
13:11:17|0.84
13:11:18|0.7956
13:11:19|0.81
13:11:19|0.7801
13:11:20|0.8395
13:11:22|0.8398
13:11:22|0.7915
13:11:23|0.8
13:11:24|0.8295
13:11:25|0.7867
13:11:26|0.7867
13:11:27|0.7867
13:11:29|0.7929
13:11:29|0.7929
13:11:31|0.7979
13:11:32|0.8
13:11:33|0.7953
13:11:34|0.8
13:11:34|0.8
13:11:35|0.8
13:11:36|0.8
13:11:38|0.8348
13:11:39|0.79
13:11:40|0.83
13:11:41|0.7844
13:11:42|0.7838
13:11:44|0.7821
13:11:45|0.7998
13:11:46|0.7812
13:11:47|0.79
13:11:48|0.7996
13:11:49|0.7977
13:11:51|0.7925
13:11:52|0.7925
13:11:52|0.7921
13:11:53|0.7896
13:11:55|0.7999
13:11:55|0.7902
13:11:57|0.7902
13:11:58|0.7902
13:11:59|0.7898
13:12:00|0.7909
13:12:01|0.8
13:12:02|0.8
13:12:03|0.7999
13:12:04|0.8
13:12:05|0.8
13:12:06|0.7966
13:12:07|0.7967
13:12:08|0.8
13:12:09|0.8
13:12:10|0.8
13:12:11|0.8
13:12:12|0.804
13:12:13|0.8079
13:12:14|0.808
13:12:15|0.808
13:12:16|0.808
13:12:17|0.808
13:12:18|0.8093
13:12:19|0.8108
13:12:20|0.8098
13:12:21|0.835
13:12:22|0.835
13:12:23|0.8124
13:12:24|0.8346
13:12:25|0.8346
13:12:26|0.8347
13:12:27|0.8347
13:12:28|0.8349
13:12:29|0.8349
13:12:30|0.8233
13:12:31|0.8349
13:12:32|0.8217
13:12:33|0.8217
13:12:34|0.8107
13:12:35|0.8346
13:12:36|0.8105
13:12:37|0.8105
13:12:38|0.8105
13:12:39|0.8105
13:12:41|0.8076
13:12:42|0.8017
13:12:43|0.8097
13:12:43|0.8349
13:12:45|0.7906
13:12:47|0.79
13:12:48|0.79
13:12:50|0.79
13:12:51|0.7941
13:12:52|0.79
13:12:52|0.7867
13:12:54|0.7867
13:12:55|0.7925
13:12:56|0.8299
13:12:57|0.8299
13:12:58|0.8097
13:12:59|0.79
13:13:01|0.7932
13:13:02|0.78
13:13:02|0.7797
13:13:03|0.7999
13:13:05|0.775
13:13:05|0.7775
13:13:06|0.7995
13:13:08|0.7996
13:13:09|0.7701
13:13:09|0.7699
13:13:11|0.77
13:13:12|0.7678
13:13:13|0.7669
13:13:14|0.7687
13:13:15|0.7702
13:13:16|0.7755
13:13:17|0.7702
13:13:18|0.7698
13:13:19|0.7668
13:13:20|0.7661
13:13:21|0.765
13:13:22|0.77
13:13:23|0.7899
13:13:24|0.7629
13:13:25|0.7604
13:13:26|0.7629
13:13:27|0.7799
13:13:28|0.7635
13:13:29|0.7898
13:13:30|0.8
13:13:31|0.7999
13:13:32|0.7688
13:13:33|0.7998
13:13:34|0.7652
13:13:35|0.7647
13:13:36|0.7677
13:13:37|0.768
13:13:38|0.768
13:13:39|0.7669
13:13:40|0.7641
13:13:41|0.7684
13:13:42|0.7984
13:13:44|0.7689
13:13:45|0.7514
13:13:45|0.78
13:13:47|0.7301
13:13:49|0.7275
13:13:49|0.7275
13:13:51|0.7254
13:13:52|0.7254
13:13:53|0.7254
13:13:53|0.75
13:13:55|0.75
13:13:56|0.7799
13:13:57|0.7799
13:13:58|0.72
13:13:59|0.7799
13:14:00|0.7799
13:14:01|0.78
13:14:02|0.7689
13:14:03|0.7544
13:14:04|0.8
13:14:05|0.7237
13:14:06|0.7237
13:14:07|0.7797
13:14:08|0.7797
13:14:09|0.7301
13:14:10|0.7797
13:14:11|0.7796
13:14:12|0.7302
13:14:13|0.7799
13:14:14|0.7303
13:14:15|0.7799
13:14:16|0.78
13:14:17|0.7332
13:14:18|0.77
13:14:19|0.7352
13:14:20|0.7388
13:14:21|0.7344
13:14:22|0.736
13:14:23|0.7352
13:14:24|0.7352
13:14:25|0.7348
13:14:26|0.7399
13:14:27|0.78
13:14:28|0.7358
13:14:29|0.8
13:14:30|0.7999
13:14:31|0.79
13:14:32|0.7382
13:14:33|0.7706
13:14:34|0.7322
13:14:35|0.7378
13:14:36|0.75
13:14:37|0.7458
13:14:38|0.79
13:14:39|0.7434
13:14:40|0.7799
13:14:41|0.7381
13:14:43|0.7379
13:14:44|0.7322
13:14:46|0.74
13:14:47|0.7447
13:14:48|0.73
13:14:48|0.7323
13:14:50|0.7324
13:14:51|0.7361
13:14:51|0.7361
13:14:53|0.7324
13:14:54|0.7355
13:14:55|0.7355
13:14:56|0.7396
13:14:57|0.7599
13:14:58|0.74
13:14:59|0.7597
13:15:00|0.7599
13:15:01|0.7599
13:15:03|0.7467
13:15:04|0.7599
13:15:05|0.7599
13:15:06|0.74
13:15:07|0.7599
13:15:08|0.76
13:15:09|0.7402
13:15:11|0.7598
13:15:11|0.7598
13:15:13|0.76
13:15:14|0.76
13:15:15|0.76
13:15:16|0.7699
13:15:17|0.7699
13:15:18|0.7699
13:15:19|0.7699
13:15:20|0.7699
13:15:21|0.7632
13:15:22|0.7628
13:15:23|0.7599
13:15:24|0.7599
13:15:25|0.78
13:15:26|0.78
13:15:26|0.7597
13:15:28|0.7597
13:15:29|0.7587
13:15:30|0.7591
13:15:31|0.7699
13:15:32|0.7553
13:15:33|0.7567
13:15:34|0.7567
13:15:35|0.76
13:15:36|0.75
13:15:37|0.7696
13:15:37|0.7696
13:15:39|0.7695
13:15:40|0.7694
13:15:41|0.7694
13:15:42|0.7692
13:15:43|0.7693
13:15:44|0.7525
13:15:44|0.7525
13:15:46|0.7502
13:15:47|0.7571
13:15:49|0.7699
13:15:50|0.7699
13:15:51|0.7798
13:15:52|0.78
13:15:53|0.78
13:15:54|0.7586
13:15:55|0.759
13:15:56|0.759
13:15:57|0.7591
13:15:58|0.7591
13:15:59|0.7589
13:16:00|0.7589
13:16:01|0.7589
13:16:02|0.759
13:16:03|0.7614
13:16:04|0.7614
13:16:06|0.7614
13:16:06|0.7595
13:16:07|0.761
13:16:08|0.7559
13:16:09|0.7559
13:16:10|0.7604
13:16:11|0.7608
13:16:12|0.779
13:16:13|0.7789
13:16:14|0.7789
13:16:15|0.7789
13:16:16|0.779
13:16:17|0.77
13:16:18|0.766
13:16:19|0.766
13:16:20|0.766
13:16:21|0.7787
13:16:22|0.7732
13:16:23|0.7789
13:16:24|0.7789
13:16:25|0.7746
13:16:26|0.7789
13:16:27|0.7789
13:16:28|0.7789
13:16:29|0.7789
13:16:30|0.7789
13:16:31|0.7783
13:16:32|0.78
13:16:33|0.78
13:16:34|0.7842
13:16:35|0.7842
13:16:36|0.7842
13:16:37|0.7842
13:16:38|0.7898
13:16:39|0.8099
13:16:40|0.7881
13:16:41|0.8106
13:16:42|0.8106
13:16:43|0.7899
13:16:45|0.8106
13:16:47|0.8105
13:16:48|0.7933
13:16:49|0.7948
13:16:51|0.8229
13:16:51|0.8399
13:16:53|0.8003
13:16:54|0.8003
13:16:55|0.8399
13:16:57|0.82
13:16:57|0.82
13:16:58|0.82
13:16:59|0.82
13:17:01|0.84
13:17:02|0.8399
13:17:03|0.8399
13:17:05|0.8299
13:17:05|0.8105
13:17:06|0.84
13:17:07|0.8014
13:17:08|0.8399
13:17:09|0.8002
13:17:10|0.84
13:17:11|0.83
13:17:12|0.8055
13:17:13|0.8051
13:17:14|0.8395
13:17:15|0.8396
13:17:16|0.8396
13:17:17|0.84
13:17:18|0.84
13:17:19|0.8201
13:17:20|0.8148
13:17:21|0.815
13:17:22|0.85
13:17:23|0.84
13:17:24|0.84
13:17:25|0.89
13:17:26|0.8396
13:17:27|0.8342
13:17:28|0.8342
13:17:29|0.8341
13:17:30|0.8211
13:17:31|0.8349
13:17:32|0.84
13:17:33|0.8344
13:17:34|0.8332
13:17:35|0.8493
13:17:36|0.8493
13:17:37|0.89
13:17:38|0.87
13:17:39|0.87
13:17:40|0.89
13:17:41|0.9
13:17:43|0.867
13:17:44|0.867
13:17:45|0.9399
13:17:46|0.8879
13:17:47|0.9399
13:17:49|0.89
13:17:50|0.92
13:17:51|0.94
13:17:53|0.95
13:17:53|0.9187
13:17:55|0.95
13:17:55|0.97
13:17:57|0.97
13:17:58|0.98
13:17:59|0.94
13:18:00|0.9799
13:18:01|0.9799
13:18:02|0.98
13:18:03|0.995
13:18:04|0.97
13:18:05|0.995
13:18:06|1.
13:18:07|1.02
13:18:08|1.12
13:18:09|1.11
13:18:10|1.1099
13:18:11|1.1099
13:18:12|0.9902
13:18:13|1.1199
13:18:14|1.0096
13:18:15|1.06
13:18:17|1.0498
13:18:17|1.0498
13:18:18|1.0054
13:18:20|1.
13:18:20|1.0145
13:18:21|0.997
13:18:22|0.98
13:18:24|0.9814
13:18:24|0.98
13:18:25|0.9566
13:18:26|0.9501
13:18:27|0.994
13:18:28|1.
13:18:29|0.94
13:18:31|0.9187
13:18:32|0.9184
13:18:32|0.922
13:18:33|0.922
13:18:34|0.922
13:18:36|0.9899
13:18:36|0.98
13:18:38|0.98
13:18:38|0.9102
13:18:39|0.95
13:18:41|0.97
13:18:42|1.
13:18:42|1.
13:18:44|0.9998
13:18:44|0.9998
13:18:45|0.9998
13:18:47|0.9
13:18:48|0.9698
13:18:49|0.9002
13:18:51|0.8954
13:18:51|0.899
13:18:53|0.9118
13:18:54|0.9118
13:18:55|0.9054
13:18:57|0.9051
13:18:57|0.9596
13:18:59|0.9117
13:18:59|0.9499
13:19:00|0.9
13:19:01|0.88
13:19:03|0.88
13:19:04|0.88
13:19:05|0.88
13:19:07|0.9499
13:19:08|0.975
13:19:09|0.9748
13:19:10|0.9749
13:19:11|0.8926
13:19:12|0.8954
13:19:13|0.8924
13:19:14|0.8924
13:19:15|0.95
13:19:16|0.95
13:19:17|0.95
13:19:18|0.9397
13:19:19|0.93
13:19:20|0.9134
13:19:21|0.9596
13:19:22|0.8938
13:19:23|0.8938
13:19:24|0.8939
13:19:25|0.9299
13:19:26|0.9299
13:19:27|0.92
13:19:28|0.92
13:19:29|0.9202
13:19:31|0.93
13:19:31|0.92
13:19:32|0.9199
13:19:34|0.9112
13:19:35|0.9199
13:19:35|0.9147
13:19:36|0.9025
13:19:37|0.9086
13:19:38|0.9094
13:19:40|0.9094
13:19:40|0.9094
13:19:42|0.9298
13:19:42|0.9102
13:19:43|0.9024
13:19:45|0.9297
13:19:46|0.9086
13:19:46|0.9024
13:19:48|0.9
13:19:50|0.9024
13:19:51|0.9024
13:19:51|0.9005
13:19:53|0.9024
13:19:53|0.8999
13:19:55|0.8938
13:19:56|0.89
13:19:57|0.88
13:19:58|0.9047
13:20:00|0.8903
13:20:01|0.8888
13:20:02|0.9005
13:20:03|0.9043
13:20:04|0.9043
13:20:05|0.9043
13:20:06|0.9043
13:20:07|0.9043
13:20:08|0.9045
13:20:09|0.92
13:20:11|0.92
13:20:11|0.9499
13:20:13|0.9245
13:20:14|0.95
13:20:15|0.93
13:20:16|0.95
13:20:17|0.95
13:20:18|0.96
13:20:18|0.95
13:20:19|0.97
13:20:20|1.
13:20:21|1.
13:20:23|1.01
13:20:23|0.9815
13:20:25|0.9884
13:20:25|0.9933
13:20:27|1.0099
13:20:28|1.0098
13:20:29|0.9931
13:20:29|1.0099
13:20:31|1.0025
13:20:31|0.9942
13:20:32|0.9933
13:20:34|1.02
13:20:35|0.99
13:20:36|0.9912
13:20:37|0.9761
13:20:38|0.9761
13:20:39|0.9818
13:20:40|0.9819
13:20:41|0.9892
13:20:42|0.98
13:20:43|0.98
13:20:44|0.98
13:20:45|0.9762
13:20:46|0.9696
13:20:47|0.9679
13:20:48|0.9755
13:20:50|0.9755
13:20:51|0.9755
13:20:52|0.9999
13:20:53|0.9999
13:20:55|1.
13:20:56|1.0299
13:20:57|1.0296
13:20:58|1.0499
13:20:59|1.0499
13:20:59|1.0499
13:21:00|1.0498
13:21:02|1.0332
13:21:02|1.0262
13:21:04|1.0498
13:21:04|1.0498
13:21:06|1.0359
13:21:07|1.049
13:21:08|1.0401
13:21:09|1.06
13:21:10|1.06
13:21:11|1.0798
13:21:12|1.0815
13:21:13|1.1
13:21:14|1.0999
13:21:15|1.0999
13:21:16|1.1477
13:21:17|1.1477
13:21:18|1.1037
13:21:19|1.1347
13:21:20|1.1039
13:21:22|1.1082
13:21:22|1.1399
13:21:23|1.0938
13:21:25|1.15
13:21:25|1.0938
13:21:26|1.15
13:21:28|1.1
13:21:29|1.1138
13:21:30|1.1
13:21:30|1.1121
13:21:31|1.1498
13:21:32|1.1498
13:21:33|1.1498
13:21:34|1.15
13:21:35|1.15
13:21:37|1.16
13:21:38|1.16
13:21:38|1.1687
13:21:40|1.19
13:21:40|1.1597
13:21:42|1.1899
13:21:42|1.1899
13:21:43|1.1899
13:21:44|1.2
13:21:46|1.1696
13:21:46|1.1999
13:21:47|1.1999
13:21:49|1.2
13:21:51|1.25
13:21:52|1.25
13:21:53|1.5
13:21:55|1.4898
13:21:56|1.2567
13:21:57|1.46
13:21:58|1.4107
13:21:59|1.4198
13:22:00|1.4099
13:22:01|1.4098
13:22:02|1.3527
13:22:04|1.3404
13:22:05|1.3404
13:22:06|1.31
13:22:06|1.32
13:22:08|1.31
13:22:09|1.33
13:22:09|1.3899
13:22:10|1.3442
13:22:12|1.3899
13:22:12|1.3899
13:22:14|1.39
13:22:15|1.4
13:22:16|1.4
13:22:17|1.55
13:22:18|1.54
13:22:19|1.54
13:22:20|1.4897
13:22:21|1.4323
13:22:22|1.4283
13:22:23|1.4108
13:22:23|1.4749
13:22:25|1.4748
13:22:25|1.4748
13:22:27|1.42
13:22:27|1.4401
13:22:29|1.5699
13:22:30|1.5699
13:22:31|1.5674
13:22:31|1.5999
13:22:32|1.6
13:22:34|1.6585
13:22:35|1.6584
13:22:36|1.74
13:22:36|1.6699
13:22:37|1.74
13:22:38|1.6699
13:22:40|1.7558
13:22:41|1.67
13:22:41|1.7557
13:22:43|1.7499
13:22:44|1.7327
13:22:45|1.6496
13:22:46|1.6
13:22:47|1.6
13:22:48|1.5899
13:22:49|1.5922
13:22:50|1.5922
13:22:52|1.5315
13:22:53|1.4401
13:22:54|1.5298
13:22:55|1.42
13:22:57|1.5399
13:22:58|1.3604
13:22:59|1.3601
13:23:00|1.4199
13:23:01|1.28
13:23:02|1.2911
13:23:02|1.3405
13:23:04|1.2806
13:23:05|1.2862
13:23:05|1.3997
13:23:07|1.49
13:23:07|1.49
13:23:09|1.36
13:23:10|1.3601
13:23:11|1.4484
13:23:12|1.49
13:23:13|1.3699
13:23:14|1.3
13:23:15|1.2601
13:23:16|1.2383
13:23:17|1.2383
13:23:18|1.3099
13:23:19|1.3061
13:23:20|1.2381
13:23:21|1.3099
13:23:22|1.3099
13:23:23|1.2897
13:23:24|1.2499
13:23:25|1.2413
13:23:26|1.21
13:23:27|1.2096
13:23:28|1.2383
13:23:29|1.2
13:23:30|1.19
13:23:32|1.1864
13:23:33|1.18
13:23:34|1.1802
13:23:35|1.1803
13:23:35|1.1806
13:23:36|1.2199
13:23:37|1.23
13:23:39|1.2424
13:23:39|1.229
13:23:40|1.24
13:23:41|1.28
13:23:43|1.2357
13:23:43|1.2496
13:23:45|1.2209
13:23:46|1.2413
13:23:47|1.2413
13:23:47|1.3
13:23:48|1.4799
13:23:50|1.4799
13:23:50|1.3867
13:23:52|1.3396
13:23:53|1.3899
13:23:54|1.2864
13:23:55|1.3
13:23:57|1.3
13:23:57|1.2992
13:23:59|1.3017
13:24:00|1.3163
13:24:01|1.3433
13:24:02|1.3899
13:24:03|1.3449
13:24:04|1.4
13:24:05|1.49
13:24:07|1.4799
13:24:07|1.4799
13:24:08|1.4731
13:24:09|1.6
13:24:11|1.59
13:24:12|1.4226
13:24:12|1.5899
13:24:13|1.462
13:24:15|1.4013
13:24:15|1.4799
13:24:16|1.4301
13:24:17|1.4586
13:24:18|1.401
13:24:20|1.4157
13:24:21|1.42
13:24:22|1.46
13:24:22|1.4635
13:24:24|1.4811
13:24:24|1.4399
13:24:26|1.4213
13:24:27|1.5731
13:24:28|1.4301
13:24:28|1.4166
13:24:30|1.4107
13:24:31|1.4107
13:24:32|1.4013
13:24:32|1.41
13:24:33|1.4
13:24:34|1.3821
13:24:36|1.3602
13:24:37|1.45
13:24:38|1.34
13:24:38|1.3112
13:24:39|1.3112
13:24:41|1.4648
13:24:42|1.49
13:24:43|1.49
13:24:44|1.49
13:24:45|1.3405
13:24:46|1.3501
13:24:47|1.4
13:24:48|1.3496
13:24:49|1.39
13:24:50|1.39
13:24:51|1.45
13:24:53|1.3723
13:24:54|1.4298
13:24:56|1.3796
13:24:56|1.3796
13:24:57|1.4158
13:24:59|1.4001
13:25:00|1.4001
13:25:02|1.4233
13:25:02|1.41
13:25:04|1.4375
13:25:05|1.44
13:25:06|1.47
13:25:08|1.48
13:25:08|1.4423
13:25:09|1.4419
13:25:10|1.43
13:25:11|1.4481
13:25:13|1.41
13:25:14|1.4101
13:25:14|1.448
13:25:16|1.43
13:25:17|1.41
13:25:17|1.448
13:25:19|1.47
13:25:19|1.4476
13:25:21|1.49
13:25:22|1.4136
13:25:23|1.66
13:25:24|1.53
13:25:25|1.5954
13:25:26|1.67
13:25:27|1.67
13:25:28|1.59
13:25:29|1.5001
13:25:29|1.5
13:25:31|1.56
13:25:32|1.6381
13:25:33|1.5183
13:25:33|1.638
13:25:35|1.5156
13:25:36|1.56
13:25:37|1.6325
13:25:38|1.6136
13:25:39|1.6137
13:25:39|1.67
13:25:40|1.6103
13:25:42|1.6104
13:25:44|1.72
13:25:44|1.6201
13:25:45|1.6238
13:25:46|1.6899
13:25:47|1.6292
13:25:48|1.7446
13:25:49|1.76
13:25:50|1.6192
13:25:51|1.6136
13:25:52|1.6128
13:25:53|1.6001
13:25:55|1.6599
13:25:57|1.5735
13:25:57|1.6259
13:25:58|1.65
13:25:59|1.5813
13:26:01|1.6749
13:26:03|1.6002
13:26:03|1.6943
13:26:04|1.6046
13:26:05|1.6177
13:26:06|1.65
13:26:07|1.6292
13:26:08|1.6497
13:26:09|1.7221
13:26:10|1.79
13:26:11|1.6164
13:26:12|1.6137
13:26:13|1.6292
13:26:14|1.6496
13:26:15|1.7792
13:26:16|1.6596
13:26:17|1.7543
13:26:19|1.79
13:26:19|1.72
13:26:20|1.79
13:26:21|1.7367
13:26:22|1.7527
13:26:23|1.7476
13:26:24|1.7746
13:26:25|1.8
13:26:26|1.7609
13:26:27|1.7403
13:26:28|1.79
13:26:29|1.7342
13:26:30|1.7343
13:26:31|1.7399
13:26:32|1.7203
13:26:33|1.7609
13:26:34|1.78
13:26:35|1.76
13:26:36|1.7244
13:26:37|1.8
13:26:38|1.7898
13:26:39|1.79
13:26:40|1.73
13:26:42|1.7307
13:26:43|1.7109
13:26:44|1.7107
13:26:45|1.709
13:26:46|1.656
13:26:46|1.7
13:26:47|1.6292
13:26:49|1.6003
13:26:49|1.5813
13:26:51|1.5201
13:26:52|1.6146
13:26:53|1.5328
13:26:54|1.6199
13:26:56|1.6329
13:26:56|1.6329
13:26:58|1.63
13:27:00|1.5904
13:27:01|1.6012
13:27:02|1.6041
13:27:03|1.672
13:27:04|1.6445
13:27:05|1.6701
13:27:07|1.71
13:27:07|1.71
13:27:08|1.6822
13:27:09|1.6909
13:27:10|1.7099
13:27:11|1.72
13:27:12|1.72
13:27:14|1.72
13:27:15|1.7131
13:27:15|1.7075
13:27:16|1.67
13:27:17|1.654
13:27:18|1.7099
13:27:20|1.69
13:27:20|1.6567
13:27:21|1.712
13:27:22|1.7495
13:27:24|1.7499
13:27:26|1.7204
13:27:26|1.7215
13:27:27|1.7126
13:27:28|1.72
13:27:29|1.7494
13:27:30|1.7211
13:27:32|1.7184
13:27:32|1.7119
13:27:33|1.6863
13:27:34|1.71
13:27:35|1.71
13:27:37|1.6941
13:27:39|1.697
13:27:40|1.7494
13:27:40|1.7099
13:27:41|1.71
13:27:42|1.7499
13:27:43|1.7
13:27:44|1.7124
13:27:45|1.72
13:27:46|1.7269
13:27:47|1.75
13:27:48|1.75
13:27:50|1.75
13:27:50|1.75
13:27:52|1.8504
13:27:52|1.8504
13:27:54|1.8008
13:27:54|1.89
13:27:56|1.8185
13:27:57|1.8222
13:27:59|1.85
13:28:00|1.8301
13:28:01|1.84
13:28:02|1.8491
13:28:04|1.8585
13:28:04|1.8631
13:28:05|1.8642
13:28:07|1.9
13:28:08|1.9
13:28:09|1.9
13:28:10|1.9101
13:28:11|1.938
13:28:11|1.988
13:28:13|2.
13:28:14|2.0298
13:28:15|2.0299
13:28:16|2.4104
13:28:17|2.3774
13:28:17|2.2785
13:28:18|2.1026
13:28:20|2.4497
13:28:21|2.1202
13:28:22|2.4486
13:28:23|2.2834
13:28:23|2.1609
13:28:25|2.2105
13:28:26|2.1885
13:28:27|2.1646
13:28:28|2.08
13:28:29|2.45
13:28:30|2.2
13:28:31|2.1302
13:28:32|2.1871
13:28:32|2.2399
13:28:33|2.1881
13:28:34|2.2397
13:28:36|2.1855
13:28:36|2.2065
13:28:37|2.2065
13:28:39|2.2821
13:28:39|2.31
13:28:40|2.3
13:28:41|2.44
13:28:43|2.4495
13:28:43|2.37
13:28:44|2.4569
13:28:45|2.45
13:28:46|2.3744
13:28:47|2.3742
13:28:49|2.4096
13:28:50|2.4567
13:28:51|2.49
13:28:52|2.5399
13:28:53|2.5398
13:28:54|2.5003
13:28:55|2.51
13:28:56|2.5026
13:28:58|2.6456
13:28:59|2.95
13:29:00|3.0624
13:29:01|3.0095
13:29:03|2.819
13:29:04|2.5998
13:29:05|2.6137
13:29:06|2.65
13:29:07|2.612
13:29:08|2.7498
13:29:09|2.5398
13:29:11|2.4175
13:29:12|2.29
13:29:13|2.1646
13:29:14|2.1203
13:29:15|2.3899
13:29:16|2.38
13:29:17|2.0688
13:29:18|2.0001
13:29:19|2.0632
13:29:20|2.05
13:29:21|2.0397
13:29:21|2.0398
13:29:24|2.0898
13:29:24|2.0804
13:29:25|2.0805
13:29:26|2.0898
13:29:27|2.0913
13:29:28|2.4935
13:29:29|2.1457
13:29:30|2.1453
13:29:31|2.7699
13:29:32|2.1467
13:29:33|2.1859
13:29:34|2.173
13:29:35|2.5094
13:29:36|2.145
13:29:37|2.4993
13:29:38|2.49
13:29:39|2.1457
13:29:40|2.1313
13:29:41|2.1449
13:29:42|2.264
13:29:43|2.1457
13:29:45|2.1619
13:29:46|2.2422
13:29:47|2.1457
13:29:48|2.2057
13:29:49|2.36
13:29:50|2.3598
13:29:51|2.1912
13:29:52|2.3799
13:29:53|2.1924
13:29:54|2.3116
13:29:55|2.2098
13:29:56|2.2584
13:29:56|2.2691
13:29:58|2.292
13:30:00|2.3899
13:30:01|2.4
13:30:02|2.4099
13:30:04|2.325
13:30:04|2.3869
13:30:05|2.3101
13:30:07|2.2
13:30:08|2.2793
13:30:09|2.1471
13:30:10|2.1202
13:30:11|2.0801
13:30:13|2.0455
13:30:13|2.
13:30:14|2.0606
13:30:15|2.1467
13:30:16|2.0098
13:30:17|2.0381
13:30:18|2.
13:30:19|2.0357
13:30:20|2.137
13:30:21|2.1371
13:30:22|2.0776
13:30:23|2.1168
13:30:24|2.0771
13:30:25|2.0737
13:30:27|2.0149
13:30:28|2.
13:30:29|2.0999
13:30:30|1.93
13:30:31|1.9553
13:30:32|2.
13:30:33|1.9452
13:30:34|2.01
13:30:35|1.9102
13:30:37|2.0433
13:30:37|1.8324
13:30:38|1.8316
13:30:39|1.7109
13:30:40|1.9598
13:30:41|1.8399
13:30:42|1.6999
13:30:43|1.7472
13:30:44|1.7227
13:30:45|1.731
13:30:46|1.8198
13:30:47|1.8197
13:30:48|1.77
13:30:49|1.8
13:30:50|1.81
13:30:51|1.8074
13:30:52|1.87
13:30:53|1.9382
13:30:54|1.8102
13:30:55|1.8199
13:30:56|1.7647
13:30:57|1.8048
13:30:58|1.8
13:31:00|1.7632
13:31:02|1.766
13:31:03|1.8414
13:31:04|1.8432
13:31:06|1.91
13:31:06|1.9002
13:31:08|1.8938
13:31:09|1.893
13:31:10|1.8745
13:31:11|1.8749
13:31:12|1.8863
13:31:13|1.8865
13:31:14|1.92
13:31:15|1.9003
13:31:15|1.9299
13:31:18|1.9063
13:31:18|1.9199
13:31:19|1.9399
13:31:20|1.9398
13:31:21|1.8623
13:31:22|1.8105
13:31:24|1.8374
13:31:25|1.7957
13:31:26|1.78
13:31:27|1.77
13:31:28|1.79
13:31:29|1.7901
13:31:29|1.77
13:31:31|1.781
13:31:32|1.8
13:31:32|1.8001
13:31:34|1.8895
13:31:34|1.8124
13:31:35|1.8383
13:31:37|1.8235
13:31:38|1.8124
13:31:39|1.7804
13:31:40|1.9899
13:31:41|1.7505
13:31:41|1.8001
13:31:42|1.7508
13:31:44|1.7635
13:31:45|1.79
13:31:45|1.7299
13:31:47|1.7292
13:31:48|1.7498
13:31:49|1.7048
13:31:50|1.6999
13:31:51|1.7396
13:31:52|1.6974
13:31:53|1.66
13:31:54|1.75
13:31:55|1.7042
13:31:56|1.7299
13:31:57|1.7003
13:31:58|1.7112
13:31:58|1.6639
13:32:00|1.6618
13:32:02|1.6497
13:32:03|1.6197
13:32:04|1.6049
13:32:06|1.5899
13:32:06|1.5899
13:32:07|1.5301
13:32:09|1.5599
13:32:10|1.521
13:32:11|1.5897
13:32:12|1.54
13:32:13|1.5897
13:32:15|1.5627
13:32:15|1.5524
13:32:16|1.5352
13:32:17|1.59
13:32:18|1.5603
13:32:19|1.6
13:32:20|1.63
13:32:21|1.6974
13:32:22|1.6051
13:32:23|1.6188
13:32:24|1.6311
13:32:25|1.5973
13:32:26|1.5888
13:32:27|1.53
13:32:28|1.5702
13:32:29|1.5392
13:32:30|1.5303
13:32:31|1.5201
13:32:32|1.6288
13:32:33|1.5207
13:32:34|1.5196
13:32:35|1.5191
13:32:36|1.5138
13:32:37|1.53
13:32:38|1.542
13:32:39|1.5599
13:32:40|1.5653
13:32:41|1.5997
13:32:42|1.59
13:32:43|1.5785
13:32:44|1.5504
13:32:45|1.5534
13:32:46|1.53
13:32:47|1.53
13:32:48|1.5119
13:32:49|1.5008
13:32:50|1.49
13:32:51|1.4869
13:32:52|1.4628
13:32:53|1.482
13:32:54|1.45
13:32:55|1.4517
13:32:56|1.4741
13:32:57|1.4741
13:32:58|1.478
13:32:59|1.53
13:33:00|1.5379
13:33:01|1.53
13:33:03|1.57
13:33:05|1.5575
13:33:05|1.5198
13:33:07|1.5258
13:33:09|1.59
13:33:09|1.57
13:33:10|1.59
13:33:11|1.5998
13:33:12|1.61
13:33:14|1.6146
13:33:15|1.6039
13:33:16|1.6039
13:33:17|1.6141
13:33:18|1.5908
13:33:19|1.5998
13:33:20|1.5743
13:33:21|1.5995
13:33:22|1.65
13:33:23|1.6187
13:33:24|1.5788
13:33:25|1.5998
13:33:26|1.5923
13:33:27|1.5919
13:33:28|1.5919
13:33:29|1.5954
13:33:30|1.5999
13:33:31|1.6499
13:33:32|1.65
13:33:33|1.65
13:33:34|1.6499
13:33:35|1.6699
13:33:36|1.6303
13:33:37|1.6258
13:33:38|1.6201
13:33:39|1.6201
13:33:40|1.6499
13:33:41|1.6281
13:33:42|1.6308
13:33:43|1.6304
13:33:44|1.71
13:33:45|1.6307
13:33:46|1.6427
13:33:47|1.6428
13:33:48|1.65
13:33:49|1.71
13:33:50|1.71
13:33:51|1.73
13:33:52|1.6921
13:33:53|1.7
13:33:54|1.6929
13:33:55|1.76
13:33:56|1.7107
13:33:57|1.7107
13:33:58|1.7711
13:33:59|1.7711
13:34:00|1.7024
13:34:01|1.6633
13:34:03|1.6332
13:34:04|1.6702
13:34:06|1.65
13:34:07|1.66
13:34:08|1.66
13:34:09|1.6259
13:34:11|1.6597
13:34:12|1.605
13:34:13|1.61
13:34:14|1.5603
13:34:15|1.5607
13:34:16|1.5918
13:34:17|1.6
13:34:18|1.59
13:34:19|1.5849
13:34:20|1.6
13:34:21|1.6098
13:34:22|1.5667
13:34:24|1.5723
13:34:25|1.51
13:34:26|1.5498
13:34:27|1.5799
13:34:28|1.55
13:34:29|1.5001
13:34:30|1.5
13:34:31|1.5101
13:34:32|1.5498
13:34:33|1.5498
13:34:34|1.5498
13:34:35|1.5356
13:34:36|1.5483
13:34:37|1.5483
13:34:38|1.5483
13:34:39|1.547
13:34:40|1.5276
13:34:41|1.5
13:34:42|1.5097
13:34:43|1.491
13:34:44|1.4629
13:34:45|1.4625
13:34:46|1.4402
13:34:47|1.4499
13:34:48|1.4874
13:34:49|1.4872
13:34:50|1.43
13:34:51|1.4
13:34:52|1.3501
13:34:53|1.3501
13:34:54|1.352
13:34:55|1.365
13:34:56|1.3854
13:34:58|1.3804
13:34:58|1.3801
13:35:00|1.3792
13:35:01|1.3798
13:35:01|1.3752
13:35:03|1.3639
13:35:04|1.3938
13:35:05|1.3957
13:35:07|1.401
13:35:08|1.3506
13:35:09|1.3669
13:35:10|1.4007
13:35:11|1.4008
13:35:12|1.3672
13:35:13|1.34
13:35:14|1.33
13:35:15|1.3503
13:35:16|1.3479
13:35:17|1.3196
13:35:18|1.3204
13:35:20|1.3203
13:35:21|1.3201
13:35:21|1.2802
13:35:23|1.3
13:35:24|1.295
13:35:24|1.295
13:35:25|1.31
13:35:26|1.31
13:35:27|1.4898
13:35:28|1.48
13:35:29|1.3608
13:35:31|1.4799
13:35:32|1.4792
13:35:32|1.4791
13:35:33|1.3772
13:35:35|1.3771
13:35:35|1.3771
13:35:36|1.3253
13:35:38|1.3301
13:35:39|1.37
13:35:39|1.3605
13:35:41|1.4395
13:35:42|1.3896
13:35:42|1.4
13:35:43|1.4459
13:35:45|1.4082
13:35:45|1.4499
13:35:47|1.4499
13:35:47|1.4499
13:35:48|1.4788
13:35:50|1.46
13:35:51|1.4785
13:35:51|1.5
13:35:52|1.5497
13:35:54|1.5682
13:35:54|1.5681
13:35:55|1.5416
13:35:57|1.5675
13:35:58|1.5
13:35:59|1.49
13:36:00|1.4596
13:36:01|1.5299
13:36:02|1.5296
13:36:03|1.432
13:36:05|1.45
13:36:06|1.43
13:36:07|1.43
13:36:08|1.4298
13:36:09|1.4298
13:36:11|1.3939
13:36:12|1.45
13:36:13|1.4498
13:36:13|1.4497
13:36:15|1.4496
13:36:16|1.4896
13:36:17|1.4485
13:36:18|1.5389
13:36:20|1.477
13:36:21|1.4576
13:36:22|1.5138
13:36:23|1.5285
13:36:23|1.5163
13:36:25|1.5899
13:36:25|1.4604
13:36:26|1.6315
13:36:28|1.6315
13:36:28|1.6315
13:36:29|1.5215
13:36:30|1.5215
13:36:32|1.5307
13:36:33|1.52
13:36:34|1.52
13:36:35|1.5799
13:36:36|1.5904
13:36:38|1.59
13:36:38|1.63
13:36:40|1.6299
13:36:41|1.5717
13:36:42|1.5797
13:36:43|1.5634
13:36:43|1.6296
13:36:45|1.6
13:36:46|1.61
13:36:47|1.53
13:36:48|1.5201
13:36:49|1.6197
13:36:50|1.5277
13:36:51|1.5302
13:36:52|1.5308
13:36:53|1.5311
13:36:54|1.55
13:36:55|1.6098
13:36:56|1.56
13:36:57|1.5596
13:36:58|1.5302
13:36:59|1.53
13:37:00|1.5296
13:37:01|1.5202
13:37:02|1.64
13:37:03|1.5207
13:37:04|1.5245
13:37:06|1.5657
13:37:07|1.5199
13:37:09|1.5617
13:37:10|1.5399
13:37:11|1.518
13:37:12|1.5
13:37:13|1.5199
13:37:14|1.5199
13:37:15|1.4783
13:37:16|1.5152
13:37:17|1.5068
13:37:18|1.5068
13:37:19|1.499
13:37:20|1.4631
13:37:22|1.5199
13:37:23|1.5436
13:37:23|1.55
13:37:25|1.4817
13:37:26|1.4602
13:37:26|1.4601
13:37:27|1.46
13:37:28|1.47
13:37:30|1.45
13:37:30|1.4101
13:37:31|1.47
13:37:32|1.4584
13:37:34|1.4201
13:37:35|1.45
13:37:36|1.4425
13:37:37|1.4423
13:37:38|1.44
13:37:39|1.4495
13:37:40|1.43
13:37:41|1.4697
13:37:42|1.5094
13:37:43|1.5095
13:37:44|1.5095
13:37:45|1.456
13:37:46|1.49
13:37:47|1.4734
13:37:48|1.473
13:37:49|1.51
13:37:51|1.6444
13:37:51|1.5013
13:37:53|1.4784
13:37:54|1.5
13:37:55|1.485
13:37:55|1.478
13:37:56|1.4629
13:37:58|1.5599
13:37:58|1.5597
13:37:59|1.45
13:38:01|1.4501
13:38:01|1.46
13:38:02|1.48
13:38:03|1.4968
13:38:05|1.4948
13:38:06|1.4978
13:38:08|1.5597
13:38:08|1.5899
13:38:10|1.5
13:38:11|1.55
13:38:12|1.5898
13:38:13|1.5314
13:38:14|1.531
13:38:15|1.5597
13:38:16|1.5593
13:38:18|1.53
13:38:19|1.5599
13:38:20|1.5421
13:38:21|1.51
13:38:22|1.5
13:38:23|1.535
13:38:24|1.4841
13:38:25|1.49
13:38:26|1.5016
13:38:27|1.4996
13:38:28|1.4997
13:38:29|1.5298
13:38:30|1.4898
13:38:31|1.5295
13:38:32|1.5093
13:38:33|1.4803
13:38:34|1.4801
13:38:36|1.5082
13:38:37|1.4884
13:38:38|1.5299
13:38:38|1.5299
13:38:40|1.5203
13:38:41|1.5799
13:38:41|1.5798
13:38:42|1.5286
13:38:44|1.5133
13:38:45|1.527
13:38:45|1.548
13:38:46|1.5401
13:38:48|1.5562
13:38:48|1.57
13:38:50|1.5798
13:38:50|1.5527
13:38:51|1.5593
13:38:52|1.575
13:38:53|1.575
13:38:55|1.5476
13:38:55|1.5201
13:38:56|1.5256
13:38:57|1.53
13:38:59|1.5294
13:38:59|1.5695
13:39:01|1.5114
13:39:01|1.4966
13:39:02|1.4901
13:39:04|1.5127
13:39:04|1.504
13:39:06|1.5299
13:39:07|1.5299
13:39:08|1.5449
13:39:10|1.5448
13:39:11|1.5447
13:39:12|1.5446
13:39:13|1.5198
13:39:14|1.5266
13:39:15|1.529
13:39:16|1.5447
13:39:17|1.5449
13:39:18|1.5449
13:39:19|1.54
13:39:20|1.58
13:39:22|1.586
13:39:22|1.6
13:39:24|1.6
13:39:25|1.6006
13:39:26|1.6058
13:39:26|1.6007
13:39:28|1.6007
13:39:28|1.6007
13:39:29|1.6011
13:39:31|1.5982
13:39:32|1.6006
13:39:33|1.5618
13:39:33|1.57
13:39:35|1.5899
13:39:36|1.5895
13:39:37|1.59
13:39:38|1.5724
13:39:38|1.6197
13:39:40|1.5886
13:39:41|1.5934
13:39:41|1.6298
13:39:42|1.6299
13:39:43|1.63
13:39:45|1.6445
13:39:46|1.64
13:39:47|1.6445
13:39:48|1.66
13:39:49|1.6999
13:39:50|1.6999
13:39:50|1.7
13:39:52|1.6999
13:39:53|1.6929
13:39:54|1.7
13:39:55|1.6917
13:39:56|1.71
13:39:56|1.72
13:39:58|1.7196
13:39:59|1.7377
13:40:00|1.7498
13:40:00|1.7799
13:40:01|1.7799
13:40:03|1.7799
13:40:04|1.78
13:40:04|1.7668
13:40:06|1.7796
13:40:07|1.7622
13:40:09|1.8099
13:40:09|1.8099
13:40:10|1.92
13:40:11|1.8997
13:40:12|1.8995
13:40:13|1.9195
13:40:14|1.8478
13:40:15|1.8999
13:40:17|1.9299
13:40:18|1.92
13:40:20|1.91
13:40:20|1.9235
13:40:21|1.9397
13:40:22|1.9693
13:40:23|1.9296
13:40:24|1.9277
13:40:25|1.9116
13:40:26|1.911
13:40:27|1.9072
13:40:28|1.8999
13:40:29|1.89
13:40:31|1.9099
13:40:32|1.85
13:40:33|1.82
13:40:33|1.7201
13:40:35|1.6603
13:40:36|1.9
13:40:38|1.6704
13:40:38|1.6785
13:40:39|1.98
13:40:40|1.7037
13:40:41|1.7086
13:40:42|1.8492
13:40:43|1.7704
13:40:44|1.7399
13:40:45|1.7323
13:40:46|1.7301
13:40:47|1.8998
13:40:48|1.8999
13:40:49|1.71
13:40:50|1.7303
13:40:51|1.7319
13:40:52|1.67
13:40:53|1.7195
13:40:54|1.71
13:40:55|1.73
13:40:56|1.7699
13:40:57|1.8014
13:40:58|1.7998
13:40:59|1.7996
13:41:00|1.757
13:41:01|1.7599
13:41:02|1.7507
13:41:03|1.7448
13:41:04|1.7363
13:41:05|1.7193
13:41:06|1.7103
13:41:08|1.7048
13:41:09|1.7046
13:41:10|1.719
13:41:12|1.7507
13:41:12|1.7798
13:41:14|1.71
13:41:15|1.7174
13:41:16|1.72
13:41:17|1.72
13:41:18|1.7101
13:41:19|1.7
13:41:20|1.7134
13:41:21|1.7199
13:41:22|1.7199
13:41:23|1.7198
13:41:24|1.7178
13:41:26|1.6998
13:41:27|1.6906
13:41:28|1.6834
13:41:29|1.6705
13:41:30|1.66
13:41:31|1.7095
13:41:32|1.6503
13:41:33|1.7085
13:41:33|1.6557
13:41:35|1.6444
13:41:35|1.6722
13:41:36|1.6419
13:41:37|1.6419
13:41:39|1.61
13:41:39|1.6369
13:41:41|1.6014
13:41:41|1.6587
13:41:43|1.6335
13:41:44|1.6491
13:41:45|1.6828
13:41:46|1.6639
13:41:47|1.6697
13:41:48|1.6632
13:41:49|1.6899
13:41:50|1.6898
13:41:51|1.7
13:41:52|1.69
13:41:53|1.7199
13:41:54|1.7052
13:41:55|1.71
13:41:56|1.8004
13:41:57|1.7738
13:41:58|1.79
13:41:59|1.9
13:42:00|1.8295
13:42:01|1.8897
13:42:02|1.8035
13:42:03|1.79
13:42:04|1.7964
13:42:05|1.8234
13:42:06|1.7501
13:42:07|1.7501
13:42:09|1.7921
13:42:10|1.7566
13:42:12|1.7917
13:42:13|1.8095
13:42:14|1.809
13:42:15|1.8087
13:42:16|1.7798
13:42:17|1.7658
13:42:18|1.7725
13:42:19|1.8685
13:42:20|1.7752
13:42:21|1.8686
13:42:22|1.8898
13:42:23|1.9
13:42:24|1.847
13:42:25|1.8459
13:42:26|1.8899
13:42:27|1.8543
13:42:28|1.8434
13:42:29|1.8525
13:42:30|1.8795
13:42:31|1.8369
13:42:32|1.837
13:42:33|1.8499
13:42:34|1.8598
13:42:35|1.8406
13:42:36|1.8266
13:42:37|1.8483
13:42:38|1.8
13:42:39|1.796
13:42:41|1.81
13:42:41|1.8148
13:42:43|1.8068
13:42:43|1.79
13:42:44|1.8021
13:42:46|1.7917
13:42:46|1.8299
13:42:48|1.8299
13:42:49|1.78
13:42:50|1.8
13:42:50|1.7996
13:42:52|1.7975
13:42:53|1.8143
13:42:53|1.8017
13:42:55|1.792
13:42:55|1.8049
13:42:56|1.8148
13:42:58|1.8055
13:42:58|1.8081
13:42:59|1.8699
13:43:00|1.8039
13:43:01|1.8196
13:43:02|1.812
13:43:03|1.7996
13:43:04|1.7941
13:43:05|1.792
13:43:06|1.79
13:43:08|1.7907
13:43:08|1.7966
13:43:09|1.7957
13:43:11|1.7956
13:43:12|1.7956
13:43:13|1.8039
13:43:15|1.8076
13:43:16|1.8039
13:43:17|1.8
13:43:19|1.77
13:43:20|1.8104
13:43:22|1.8499
13:43:23|1.84
13:43:23|1.8517
13:43:24|1.8699
13:43:26|1.87
13:43:26|1.8899
13:43:28|1.8788
13:43:28|1.906
13:43:30|1.9
13:43:30|1.94
13:43:32|1.94
13:43:33|1.92
13:43:34|1.9338
13:43:35|1.93
13:43:36|1.9399
13:43:37|1.9799
13:43:37|1.99
13:43:38|1.9901
13:43:40|2.0002
13:43:41|2.09
13:43:41|2.0999
13:43:42|2.0443
13:43:44|2.0999
13:43:45|2.1
13:43:46|2.1
13:43:47|2.0981
13:43:49|2.0999
13:43:50|2.05
13:43:51|2.0059
13:43:51|1.9505
13:43:52|1.9412
13:43:53|1.9492
13:43:55|1.9485
13:43:56|1.9487
13:43:56|1.9266
13:43:58|1.9206
13:43:59|2.
13:44:00|1.9464
13:44:01|1.9339
13:44:02|1.9
13:44:03|1.895
13:44:04|1.9698
13:44:05|1.8637
13:44:06|1.8695
13:44:07|1.9083
13:44:08|1.8811
13:44:09|1.88
13:44:10|1.9101
13:44:12|1.9104
13:44:13|1.9082
13:44:14|1.8997
13:44:16|1.9031
13:44:17|1.8902
13:44:18|1.9202
13:44:20|1.9058
13:44:20|1.92
13:44:22|1.92
13:44:22|1.8997
13:44:24|1.8989
13:44:25|1.92
13:44:26|1.959
13:44:27|1.93
13:44:28|1.96
13:44:29|1.98
13:44:30|1.9853
13:44:32|1.985
13:44:32|1.9766
13:44:33|1.9801
13:44:34|2.
13:44:35|2.
13:44:36|2.0897
13:44:37|2.093
13:44:38|2.1
13:44:40|2.0999
13:44:41|2.1
13:44:42|2.1
13:44:43|2.0893
13:44:44|2.0478
13:44:45|2.01
13:44:46|2.0383
13:44:47|2.0223
13:44:48|2.0671
13:44:49|2.03
13:44:50|2.067
13:44:51|2.0669
13:44:52|2.0672
13:44:53|2.0899
13:44:54|2.1
13:44:55|2.1
13:44:56|2.0894
13:44:57|2.0988
13:44:58|2.0667
13:44:59|2.0674
13:45:00|2.0668
13:45:01|2.0302
13:45:02|2.0899
13:45:03|2.0896
13:45:04|2.09
13:45:05|2.1082
13:45:06|2.1494
13:45:07|2.15
13:45:08|2.19
13:45:09|2.2
13:45:10|2.16
13:45:11|2.1603
13:45:13|2.17
13:45:14|2.1839
13:45:15|2.23
13:45:16|2.2089
13:45:17|2.23
13:45:19|2.269
13:45:20|2.2691
13:45:20|2.2698
13:45:22|2.26
13:45:23|2.28
13:45:24|2.2896
13:45:25|2.2213
13:45:26|2.2687
13:45:27|2.2683
13:45:28|2.1906
13:45:29|2.1904
13:45:30|2.1905
13:45:31|2.1625
13:45:32|2.1624
13:45:34|2.1361
13:45:35|2.1362
13:45:36|2.1598
13:45:37|2.1752
13:45:38|2.24
13:45:39|2.2296
13:45:39|2.2396
13:45:41|2.1924
13:45:42|2.2497
13:45:43|2.1778
13:45:44|2.2
13:45:45|2.1859
13:45:46|2.22
13:45:47|2.23
13:45:48|2.22
13:45:49|2.2099
13:45:50|2.2179
13:45:51|2.2102
13:45:52|2.2198
13:45:53|2.2199
13:45:54|2.18
13:45:55|2.1922
13:45:56|2.2
13:45:57|2.2001
13:45:59|2.2003
13:45:59|2.2003
13:46:01|2.1996
13:46:02|2.2399
13:46:03|2.25
13:46:04|2.2998
13:46:05|2.3
13:46:06|2.2537
13:46:07|2.29
13:46:08|2.2801
13:46:09|2.3036
13:46:10|2.3041
13:46:11|2.3996
13:46:13|2.3638
13:46:15|2.3119
13:46:15|2.2902
13:46:17|2.3578
13:46:19|2.2998
13:46:20|2.31
13:46:21|2.2998
13:46:22|2.3999
13:46:23|2.3838
13:46:24|2.3282
13:46:25|2.3399
13:46:26|2.3946
13:46:27|2.39
13:46:28|2.3998
13:46:29|2.3998
13:46:30|2.4
13:46:31|2.4915
13:46:32|2.5
13:46:33|2.5
13:46:34|2.3999
13:46:35|2.3733
13:46:37|2.387
13:46:37|2.3998
13:46:38|2.3919
13:46:39|2.4196
13:46:40|2.4996
13:46:41|2.4996
13:46:42|2.4999
13:46:43|2.4999
13:46:44|2.4363
13:46:45|2.4959
13:46:46|2.3901
13:46:47|2.496
13:46:48|2.4956
13:46:49|2.4999
13:46:50|2.4506
13:46:51|2.3298
13:46:52|2.5
13:46:53|2.24
13:46:54|2.4799
13:46:55|2.2296
13:46:56|2.2178
13:46:57|2.2184
13:46:58|2.2199
13:46:59|2.2118
13:47:00|2.31
13:47:01|2.2518
13:47:02|2.2451
13:47:03|2.2406
13:47:04|2.3899
13:47:05|2.2845
13:47:06|2.307
13:47:07|2.3201
13:47:08|2.3202
13:47:09|2.31
13:47:10|2.31
13:47:11|2.2741
13:47:12|2.252
13:47:14|2.3202
13:47:15|2.2908
13:47:17|2.27
13:47:17|2.2601
13:47:18|2.2592
13:47:19|2.2861
13:47:20|2.3202
13:47:21|2.3202
13:47:22|2.3202
13:47:23|2.2964
13:47:24|2.2883
13:47:25|2.269
13:47:26|2.28
13:47:27|2.2499
13:47:28|2.2211
13:47:30|2.2601
13:47:30|2.1201
13:47:32|2.1199
13:47:32|2.01
13:47:34|2.0254
13:47:35|2.1698
13:47:35|1.9225
13:47:37|1.925
13:47:38|1.9277
13:47:39|1.9978
13:47:40|1.9806
13:47:41|1.9999
13:47:42|1.9855
13:47:42|1.986
13:47:44|2.0114
13:47:45|2.1242
13:47:46|2.09
13:47:47|2.1659
13:47:48|2.0687
13:47:49|2.0785
13:47:50|2.0623
13:47:51|2.33
13:47:52|2.12
13:47:53|2.01
13:47:54|2.1799
13:47:55|2.1799
13:47:56|2.197
13:47:57|2.211
13:47:59|2.1424
13:47:59|2.29
13:48:00|2.1712
13:48:01|2.1604
13:48:02|2.13
13:48:03|2.0958
13:48:04|2.0102
13:48:05|2.0183
13:48:06|2.1
13:48:07|2.0897
13:48:08|2.0205
13:48:09|2.0795
13:48:10|2.0899
13:48:11|2.0897
13:48:12|2.07
13:48:14|2.1
13:48:16|2.1599
13:48:16|2.1599
13:48:18|2.1017
13:48:18|2.0885
13:48:19|2.1396
13:48:20|2.1386
13:48:21|2.0498
13:48:23|2.0481
13:48:23|2.1
13:48:24|2.0706
13:48:26|2.0885
13:48:27|2.0881
13:48:28|2.1298
13:48:29|2.0796
13:48:30|2.1295
13:48:31|2.0432
13:48:32|2.0899
13:48:33|2.0183
13:48:35|2.0245
13:48:35|2.0181
13:48:36|2.0167
13:48:37|2.0001
13:48:38|1.9998
13:48:39|2.0797
13:48:40|1.9794
13:48:41|2.03
13:48:43|1.9286
13:48:44|1.9699
13:48:46|1.9001
13:48:46|1.9
13:48:47|1.9
13:48:48|1.8973
13:48:50|1.8801
13:48:51|1.9116
13:48:51|1.9894
13:48:53|1.9899
13:48:54|1.99
13:48:54|1.9798
13:48:56|2.0277
13:48:57|2.02
13:48:57|2.05
13:48:59|2.05
13:48:59|2.0499
13:49:00|2.0498
13:49:01|2.0499
13:49:03|2.05
13:49:03|2.0486
13:49:04|2.0486
13:49:06|2.0599
13:49:06|2.0798
13:49:07|2.0791
13:49:08|2.08
13:49:09|2.09
13:49:10|2.14
13:49:12|2.1298
13:49:12|2.1299
13:49:13|2.1184
13:49:15|2.1597
13:49:17|2.1341
13:49:18|2.1501
13:49:20|2.19
13:49:21|2.1411
13:49:22|2.1897
13:49:23|2.17
13:49:24|2.1702
13:49:25|2.1702
13:49:26|2.18
13:49:27|2.19
13:49:28|2.1799
13:49:30|2.1622
13:49:30|2.1396
13:49:32|2.11
13:49:33|2.08
13:49:34|2.1199
13:49:35|2.11
13:49:36|2.1
13:49:37|2.1069
13:49:38|2.1742
13:49:39|2.1312
13:49:41|2.1312
13:49:42|2.1748
13:49:43|2.17
13:49:44|2.1791
13:49:45|2.1782
13:49:46|2.1401
13:49:48|2.1742
13:49:48|2.14
13:49:50|2.1791
13:49:51|2.1999
13:49:52|2.2
13:49:52|2.1805
13:49:53|2.2
13:49:54|2.2599
13:49:56|2.2265
13:49:56|2.2302
13:49:58|2.2407
13:49:59|2.2463
13:50:00|2.205
13:50:01|2.26
13:50:01|2.2698
13:50:02|2.2061
13:50:03|2.27
13:50:05|2.27
13:50:06|2.2882
13:50:07|2.3
13:50:08|2.2503
13:50:09|2.2503
13:50:10|2.2998
13:50:11|2.3
13:50:12|2.2999
13:50:13|2.28
13:50:14|2.2998
13:50:15|2.2602
13:50:16|2.2899
13:50:18|2.2828
13:50:18|2.2101
13:50:19|2.2
13:50:21|2.1996
13:50:22|2.2098
13:50:23|2.22
13:50:24|2.207
13:50:25|2.1738
13:50:26|2.164
13:50:27|2.164
13:50:28|2.16
13:50:29|2.16
13:50:30|2.1225
13:50:31|2.15
13:50:32|2.2178
13:50:33|2.1674
13:50:34|2.2499
13:50:35|2.2122
13:50:36|2.2245
13:50:37|2.2345
13:50:38|2.24
13:50:39|2.2399
13:50:40|2.21
13:50:41|2.2001
13:50:42|2.2001
13:50:43|2.2398
13:50:44|2.23
13:50:45|2.25
13:50:46|2.25
13:50:47|2.28
13:50:48|2.288
13:50:49|2.21
13:50:50|2.2498
13:50:51|2.2497
13:50:52|2.2436
13:50:53|2.2431
13:50:54|2.2177
13:50:55|2.2191
13:50:56|2.23
13:50:57|2.22
13:50:58|2.27
13:50:59|2.2173
13:51:00|2.2362
13:51:01|2.2361
13:51:02|2.2521
13:51:03|2.2301
13:51:04|2.2677
13:51:05|2.2705
13:51:06|2.29
13:51:07|2.33
13:51:08|2.3504
13:51:09|2.355
13:51:10|2.37
13:51:11|2.3635
13:51:12|2.37
13:51:13|2.39
13:51:14|2.3699
13:51:15|2.3716
13:51:16|2.3602
13:51:18|2.2898
13:51:19|2.2742
13:51:20|2.29
13:51:22|2.28
13:51:23|2.31
13:51:24|2.3333
13:51:25|2.3692
13:51:26|2.3544
13:51:27|2.34
13:51:28|2.37
13:51:29|2.3599
13:51:30|2.3077
13:51:31|2.3757
13:51:32|2.2978
13:51:34|2.3596
13:51:35|2.3596
13:51:36|2.3386
13:51:37|2.3573
13:51:38|2.3572
13:51:38|2.3338
13:51:40|2.357
13:51:41|2.3598
13:51:42|2.3913
13:51:43|2.4
13:51:44|2.44
13:51:45|2.44
13:51:46|2.4499
13:51:47|2.47
13:51:48|2.4523
13:51:49|2.45
13:51:51|2.4367
13:51:51|2.4045
13:51:53|2.4096
13:51:53|2.4091
13:51:54|2.4
13:51:56|2.4
13:51:56|2.4374
13:51:57|2.4359
13:51:59|2.4699
13:52:00|2.4695
13:52:00|2.4524
13:52:02|2.4297
13:52:02|2.43
13:52:03|2.3824
13:52:05|2.3725
13:52:05|2.3573
13:52:06|2.3344
13:52:07|2.3933
13:52:08|2.3001
13:52:09|2.3228
13:52:11|2.3924
13:52:11|2.4298
13:52:12|2.4298
13:52:13|2.3908
13:52:15|2.4199
13:52:16|2.4199
13:52:16|2.4135
13:52:17|2.4131
13:52:19|2.4364
13:52:20|2.4263
13:52:21|2.3903
13:52:23|2.3974
13:52:23|2.4048
13:52:24|2.4025
13:52:26|2.4101
13:52:27|2.4497
13:52:28|2.4369
13:52:29|2.3803
13:52:30|2.3601
13:52:31|2.3896
13:52:32|2.4097
13:52:33|2.3601
13:52:34|2.44
13:52:35|2.4208
13:52:36|2.4043
13:52:38|2.3897
13:52:39|2.3895
13:52:40|2.3991
13:52:41|2.4106
13:52:42|2.44
13:52:43|2.44
13:52:45|2.45
13:52:45|2.4501
13:52:46|2.49
13:52:47|2.49
13:52:48|2.5
13:52:49|2.5
13:52:50|2.4844
13:52:51|2.4627
13:52:52|2.5
13:52:53|2.4631
13:52:54|2.4558
13:52:55|2.4403
13:52:56|2.4103
13:52:57|2.4305
13:52:59|2.49
13:53:00|2.49
13:53:01|2.5
13:53:02|2.477
13:53:02|2.4999
13:53:04|2.4995
13:53:05|2.45
13:53:06|2.4418
13:53:07|2.4989
13:53:08|2.4708
13:53:09|2.46
13:53:10|2.4899
13:53:11|2.5
13:53:12|2.5372
13:53:12|2.54
13:53:14|2.5239
13:53:15|2.5235
13:53:16|2.5499
13:53:17|2.5499
13:53:19|2.6
13:53:20|2.5502
13:53:22|2.5897
13:53:22|2.5001
13:53:23|2.5396
13:53:24|2.5329
13:53:25|2.5954
13:53:26|2.587
13:53:27|2.6
13:53:28|2.5946
13:53:30|2.6
13:53:31|2.5971
13:53:33|2.62
13:53:33|2.6053
13:53:34|2.6299
13:53:35|2.6299
13:53:36|2.6
13:53:37|2.6169
13:53:38|2.65
13:53:39|2.5957
13:53:40|2.65
13:53:41|2.65
13:53:42|2.71
13:53:43|2.6605
13:53:44|2.7062
13:53:45|2.6605
13:53:46|2.7
13:53:47|2.6999
13:53:48|2.6298
13:53:49|2.7097
13:53:50|2.7096
13:53:51|2.7096
13:53:52|2.6995
13:53:53|2.7
13:53:54|2.74
13:53:55|2.74
13:53:56|2.7163
13:53:57|2.75
13:53:58|2.7997
13:53:59|2.7998
13:54:00|2.7996
13:54:01|2.7999
13:54:02|2.75
13:54:03|2.7404
13:54:04|2.6995
13:54:05|2.7298
13:54:06|2.79
13:54:07|2.7468
13:54:08|2.71
13:54:09|2.75
13:54:10|2.7138
13:54:11|2.7205
13:54:12|2.7699
13:54:13|2.7895
13:54:14|2.7894
13:54:15|2.7739
13:54:16|2.7642
13:54:17|2.789
13:54:19|2.8
13:54:20|2.79
13:54:22|2.84
13:54:23|2.8605
13:54:25|2.8993
13:54:25|2.835
13:54:26|2.8997
13:54:27|2.8994
13:54:29|2.8102
13:54:30|2.8896
13:54:32|2.89
13:54:32|2.9
13:54:33|2.8999
13:54:34|2.9499
13:54:35|2.93
13:54:36|2.9448
13:54:37|3.
13:54:38|2.9778
13:54:39|2.9712
13:54:40|2.9999
13:54:41|2.9998
13:54:42|2.96
13:54:43|2.9969
13:54:44|3.
13:54:45|3.0165
13:54:46|3.0191
13:54:47|3.05
13:54:48|3.0099
13:54:50|2.9763
13:54:50|2.9601
13:54:52|2.9899
13:54:53|2.9899
13:54:53|2.9204
13:54:55|2.9898
13:54:56|2.9891
13:54:57|2.9891
13:54:58|2.9899
13:54:59|2.9825
13:55:00|2.9265
13:55:01|2.9597
13:55:02|2.9268
13:55:03|2.965
13:55:04|2.8879
13:55:05|2.9821
13:55:05|2.9
13:55:07|2.72
13:55:08|2.7738
13:55:09|2.6
13:55:11|2.5121
13:55:11|2.56
13:55:12|2.6197
13:55:13|2.512
13:55:14|2.6135
13:55:15|2.5616
13:55:16|2.6092
13:55:17|2.6886
13:55:18|2.6793
13:55:20|2.6998
13:55:21|2.69
13:55:23|2.6542
13:55:24|2.6897
13:55:25|2.7152
13:55:26|2.7244
13:55:27|2.7165
13:55:28|2.7499
13:55:30|2.7276
13:55:31|2.7993
13:55:32|2.7992
13:55:33|2.7397
13:55:34|2.7699
13:55:36|2.7687
13:55:37|2.7308
13:55:37|2.73
13:55:39|2.74
13:55:39|2.7436
13:55:41|2.7693
13:55:41|2.878
13:55:43|2.7489
13:55:44|2.7454
13:55:45|2.7002
13:55:45|2.7435
13:55:47|2.653
13:55:48|2.73
13:55:48|2.74
13:55:50|2.7435
13:55:51|2.63
13:55:52|2.7196
13:55:52|2.6044
13:55:53|2.6279
13:55:54|2.6898
13:55:56|2.6
13:55:57|2.5948
13:55:58|2.6128
13:55:59|2.56
13:55:59|2.6896
13:56:00|2.55
13:56:01|2.6494
13:56:03|2.5123
13:56:04|2.5099
13:56:05|2.4911
13:56:06|2.49
13:56:07|2.49
13:56:08|2.4601
13:56:09|2.4739
13:56:10|2.4607
13:56:11|2.484
13:56:12|2.5059
13:56:13|2.5378
13:56:14|2.5452
13:56:15|2.6119
13:56:16|2.549
13:56:17|2.6107
13:56:18|2.5568
13:56:19|2.5
13:56:20|2.4895
13:56:22|2.5
13:56:23|2.502
13:56:25|2.48
13:56:25|2.4698
13:56:27|2.4947
13:56:28|2.4897
13:56:29|2.4891
13:56:30|2.4131
13:56:31|2.4
13:56:32|2.39
13:56:34|2.37
13:56:35|2.37
13:56:35|2.38
13:56:37|2.4
13:56:37|2.4151
13:56:38|2.44
13:56:40|2.4126
13:56:41|2.4599
13:56:41|2.4301
13:56:43|2.44
13:56:43|2.4601
13:56:45|2.4601
13:56:46|2.49
13:56:47|2.4612
13:56:48|2.4999
13:56:49|2.5
13:56:49|2.5
13:56:51|2.5138
13:56:52|2.52
13:56:53|2.5475
13:56:54|2.5475
13:56:55|2.6
13:56:56|2.6
13:56:57|2.6462
13:56:58|2.598
13:56:59|2.6109
13:57:00|2.5943
13:57:01|2.5914
13:57:02|2.63
13:57:03|2.6484
13:57:04|2.7
13:57:05|2.7371
13:57:06|2.6706
13:57:07|2.7824
13:57:08|2.688
13:57:09|2.7787
13:57:10|2.7782
13:57:11|2.78
13:57:12|2.7397
13:57:13|2.6901
13:57:14|2.7352
13:57:15|2.7538
13:57:16|2.75
13:57:17|2.7997
13:57:18|2.79
13:57:19|2.78
13:57:20|2.784
13:57:21|2.78
13:57:23|2.7396
13:57:24|2.7394
13:57:26|2.68
13:57:27|2.78
13:57:28|2.6517
13:57:29|2.7701
13:57:30|2.7
13:57:31|2.6787
13:57:32|2.7196
13:57:33|2.7198
13:57:34|2.7394
13:57:35|2.7101
13:57:36|2.6887
13:57:38|2.6915
13:57:38|2.6999
13:57:40|2.7183
13:57:41|2.68
13:57:42|2.7291
13:57:43|2.7
13:57:44|2.6703
13:57:45|2.71
13:57:46|2.7
13:57:48|2.7111
13:57:49|2.6997
13:57:50|2.6629
13:57:52|2.6863
13:57:52|2.6804
13:57:53|2.7799
13:57:54|2.7999
13:57:55|2.7996
13:57:56|2.7751
13:57:57|2.7183
13:57:58|2.7051
13:57:59|2.6958
13:58:00|2.6999
13:58:01|2.7
13:58:02|2.688
13:58:03|2.7
13:58:04|2.7385
13:58:05|2.7376
13:58:06|2.7999
13:58:07|2.7894
13:58:08|2.7894
13:58:09|2.7696
13:58:10|2.76
13:58:11|2.7839
13:58:12|2.7699
13:58:13|2.7699
13:58:14|2.7999
13:58:15|2.7398
13:58:16|2.7839
13:58:17|2.7396
13:58:18|2.7341
13:58:19|2.7598
13:58:20|2.6919
13:58:21|2.6801
13:58:22|2.7586
13:58:24|2.7
13:58:26|2.7478
13:58:26|2.7478
13:58:28|2.7201
13:58:29|2.7201
13:58:30|2.7205
13:58:31|2.7897
13:58:33|2.7203
13:58:33|2.77
13:58:34|2.7203
13:58:36|2.7089
13:58:37|2.7089
13:58:38|2.683
13:58:40|2.7411
13:58:40|2.7193
13:58:41|2.721
13:58:42|2.7321
13:58:43|2.7341
13:58:44|2.7
13:58:45|2.74
13:58:46|2.7227
13:58:47|2.7352
13:58:48|2.7142
13:58:49|2.69
13:58:50|2.7019
13:58:51|2.7019
13:58:52|2.7326
13:58:53|2.7377
13:58:54|2.74
13:58:55|2.73
13:58:56|2.7352
13:58:57|2.7355
13:58:58|2.71
13:58:59|2.7296
13:59:00|2.721
13:59:01|2.71
13:59:02|2.7
13:59:03|2.6999
13:59:04|2.65
13:59:05|2.6319
13:59:06|2.63
13:59:07|2.6393
13:59:08|2.56
13:59:09|2.6189
13:59:10|2.7331
13:59:11|2.5089
13:59:12|2.51
13:59:13|2.5301
13:59:14|2.6198
13:59:15|2.7329
13:59:16|2.69
13:59:17|2.73
13:59:18|2.6466
13:59:19|2.7234
13:59:20|2.5776
13:59:21|2.67
13:59:22|2.6597
13:59:24|2.6202
13:59:26|2.5957
13:59:26|2.5756
13:59:27|2.5876
13:59:28|2.6952
13:59:29|2.5951
13:59:30|2.5701
13:59:31|2.6929
13:59:32|2.602
13:59:33|2.6116
13:59:35|2.6295
13:59:36|2.6109
13:59:37|2.6137
13:59:38|2.6899
13:59:39|2.6801
13:59:40|2.66
13:59:41|2.5903
13:59:42|2.6885
13:59:43|2.6784
13:59:44|2.58
13:59:45|2.5958
13:59:46|2.6137
13:59:46|2.65
13:59:48|2.6121
13:59:48|2.66
13:59:50|2.6398
13:59:50|2.6789
13:59:52|2.6299
13:59:53|2.62
13:59:53|2.63
13:59:55|2.6143
13:59:56|2.6201
13:59:57|2.6463
13:59:58|2.65
13:59:58|2.6204
13:59:59|2.6599
14:00:01|2.6598
14:00:03|2.6421
14:00:03|2.6595
14:00:04|2.6463
14:00:05|2.6595
14:00:06|2.68
14:00:07|2.7
14:00:08|2.7
14:00:09|2.72
14:00:10|2.7099
14:00:11|2.68
14:00:12|2.7
14:00:13|2.6901
14:00:14|2.6901
14:00:15|2.72
14:00:16|2.72
14:00:17|2.73
14:00:18|2.72
14:00:19|2.74
14:00:20|2.74
14:00:22|2.69
14:00:23|2.6901
14:00:24|2.72
14:00:26|2.7499
14:00:27|2.69
14:00:28|2.7399
14:00:30|2.7399
14:00:30|2.7397
14:00:32|2.72
14:00:32|2.69
14:00:33|2.6811
14:00:35|2.68
14:00:35|2.6976
14:00:37|2.6711
14:00:38|2.6681
14:00:39|2.68
14:00:40|2.6508
14:00:41|2.663
14:00:43|2.6704
14:00:44|2.69
14:00:44|2.6814
14:00:46|2.7006
14:00:46|2.6817
14:00:47|2.67
14:00:48|2.6999
14:00:50|2.7
14:00:51|2.7
14:00:51|2.7398
14:00:52|2.7085
14:00:53|2.7085
14:00:54|2.74
14:00:55|2.7294
14:00:56|2.7304
14:00:57|2.74
14:00:59|2.76
14:01:00|2.7417
14:01:00|2.7587
14:01:02|2.7608
14:01:02|2.77
14:01:04|2.76
14:01:05|2.7517
14:01:06|2.78
14:01:07|2.7799
14:01:08|2.7658
14:01:08|2.78
14:01:10|2.79
14:01:10|2.815
14:01:11|2.95
14:01:12|2.9
14:01:14|2.8351
14:01:15|2.8006
14:01:15|2.8302
14:01:16|2.83
14:01:18|2.8456
14:01:18|2.9
14:01:19|2.8999
14:01:20|2.9499
14:01:21|2.94
14:01:22|2.94
14:01:23|2.95
14:01:25|2.95
14:01:27|2.95
14:01:28|2.95
14:01:29|2.98
14:01:30|2.9403
14:01:31|2.9716
14:01:32|2.9647
14:01:33|2.99
14:01:34|2.9897
14:01:35|2.9501
14:01:36|2.94
14:01:37|2.9386
14:01:38|2.9319
14:01:40|2.97
14:01:40|2.9799
14:01:42|2.9692
14:01:43|3.01
14:01:44|3.
14:01:45|3.02
14:01:46|3.0399
14:01:47|3.049
14:01:49|2.9392
14:01:50|3.0797
14:01:50|3.09
14:01:51|3.11
14:01:54|3.12
14:01:54|3.12
14:01:55|3.1069
14:01:56|3.15
14:01:57|3.1999
14:01:58|3.1177
14:01:59|3.0409
14:02:00|3.0899
14:02:01|3.021
14:02:02|2.986
14:02:03|2.979
14:02:04|2.9984
14:02:05|3.0179
14:02:06|3.018
14:02:07|3.017
14:02:08|3.1896
14:02:09|3.0458
14:02:10|3.1898
14:02:11|3.0653
14:02:12|3.081
14:02:13|3.2926
14:02:14|3.0795
14:02:16|3.3999
14:02:17|3.3
14:02:18|3.3996
14:02:19|3.0836
14:02:20|3.3698
14:02:20|3.1242
14:02:22|3.2778
14:02:23|3.2599
14:02:24|3.14
14:02:26|3.0802
14:02:27|3.08
14:02:29|3.0725
14:02:30|3.1
14:02:31|3.08
14:02:33|3.1
14:02:33|3.1799
14:02:35|3.1327
14:02:36|3.1259
14:02:37|3.1699
14:02:38|3.16
14:02:39|3.1498
14:02:40|3.2
14:02:41|3.1999
14:02:42|3.2396
14:02:43|3.165
14:02:44|3.2289
14:02:45|3.2169
14:02:46|3.2398
14:02:47|3.1466
14:02:48|3.1385
14:02:49|3.13
14:02:50|3.2597
14:02:51|3.16
14:02:52|3.18
14:02:53|3.25
14:02:54|3.1328
14:02:55|3.1798
14:02:56|3.1004
14:02:57|3.1899
14:02:58|3.11
14:02:59|3.1899
14:03:00|3.1013
14:03:01|3.1545
14:03:02|3.1223
14:03:03|3.1539
14:03:04|3.1547
14:03:05|3.17
14:03:06|3.1714
14:03:07|3.2299
14:03:08|3.2097
14:03:09|3.2397
14:03:10|3.1545
14:03:11|3.1735
14:03:12|3.1899
14:03:13|3.19
14:03:14|3.23
14:03:15|3.2002
14:03:16|3.2498
14:03:17|3.1928
14:03:18|3.196
14:03:19|3.1801
14:03:20|3.2399
14:03:21|3.24
14:03:22|3.24
14:03:23|3.2315
14:03:24|3.2998
14:03:25|3.2548
14:03:27|3.2999
14:03:28|3.2999
14:03:28|3.29
14:03:30|3.3
14:03:32|3.2574
14:03:32|3.24
14:03:34|3.2399
14:03:36|3.2778
14:03:37|3.2291
14:03:38|3.2799
14:03:38|3.25
14:03:39|3.246
14:03:41|3.2456
14:03:42|3.21
14:03:43|3.2456
14:03:44|3.2628
14:03:45|3.27
14:03:46|3.29
14:03:47|3.2628
14:03:48|3.2996
14:03:49|3.2995
14:03:50|3.2917
14:03:51|3.3799
14:03:52|3.3794
14:03:53|3.3183
14:03:54|3.39
14:03:55|3.3899
14:03:56|3.3899
14:03:57|3.3998
14:03:58|3.3998
14:03:59|3.31
14:04:00|3.3396
14:04:01|3.3699
14:04:02|3.4
14:04:04|3.4251
14:04:05|3.4216
14:04:05|3.4998
14:04:06|3.4898
14:04:07|3.4359
14:04:09|3.485
14:04:10|3.4847
14:04:11|3.4854
14:04:12|3.4996
14:04:13|3.5
14:04:14|3.52
14:04:15|3.5351
14:04:16|3.5258
14:04:17|3.5269
14:04:18|3.7
14:04:19|3.69
14:04:20|3.56
14:04:21|3.5552
14:04:22|3.6388
14:04:23|3.6195
14:04:24|3.6
14:04:25|3.6388
14:04:26|3.72
14:04:27|3.7499
14:04:28|3.5886
14:04:30|3.56
14:04:31|3.6266
14:04:32|3.7195
14:04:34|3.6403
14:04:35|3.6968
14:04:36|3.7498
14:04:37|3.6593
14:04:38|3.6501
14:04:39|3.7498
14:04:40|3.6801
14:04:41|3.7498
14:04:42|3.7099
14:04:43|3.8728
14:04:44|3.7223
14:04:45|3.7463
14:04:46|3.7143
14:04:47|3.9475
14:04:48|3.7195
14:04:49|3.7132
14:04:50|3.75
14:04:51|3.7999
14:04:52|3.79
14:04:53|3.715
14:04:54|3.7796
14:04:56|3.68
14:04:56|3.6991
14:04:57|3.63
14:04:59|3.69
14:04:59|3.6
14:05:01|3.6893
14:05:02|3.5269
14:05:03|3.4409
14:05:03|3.35
14:05:05|3.3
14:05:06|3.2099
14:05:07|3.29
14:05:08|3.2105
14:05:08|3.3
14:05:09|3.3102
14:05:11|3.4998
14:05:12|3.4998
14:05:12|3.4999
14:05:14|3.5
14:05:14|3.4903
14:05:16|3.5
14:05:16|3.5247
14:05:17|3.51
14:05:18|3.5348
14:05:20|3.5268
14:05:20|3.5306
14:05:22|3.5209
14:05:23|3.53
14:05:23|3.5796
14:05:24|3.5794
14:05:25|3.54
14:05:26|3.59
14:05:28|3.6172
14:05:30|3.6899
14:05:31|3.6999
14:05:33|3.69
14:05:34|3.62
14:05:35|3.6763
14:05:37|3.63
14:05:38|3.6899
14:05:39|3.7
14:05:39|3.6886
14:05:40|3.69
14:05:42|3.6911
14:05:43|3.7062
14:05:43|3.7
14:05:45|3.7128
14:05:46|3.7
14:05:46|3.6999
14:05:48|3.67
14:05:48|3.66
14:05:49|3.7399
14:05:51|3.7
14:05:52|3.7
14:05:52|3.6668
14:05:54|3.62
14:05:55|3.6976
14:05:56|3.75
14:05:57|3.631
14:05:58|3.6791
14:05:59|3.69
14:06:00|3.69
14:06:01|3.69
14:06:02|3.7
14:06:03|3.6701
14:06:04|3.69
14:06:05|3.6603
14:06:06|3.7999
14:06:07|3.65
14:06:08|3.666
14:06:09|3.654
14:06:10|3.6337
14:06:12|3.66
14:06:13|3.6337
14:06:13|3.6172
14:06:15|3.6799
14:06:15|3.6847
14:06:17|3.6582
14:06:18|3.62
14:06:18|3.61
14:06:20|3.5503
14:06:20|3.5997
14:06:22|3.5992
14:06:23|3.5284
14:06:24|3.5999
14:06:25|3.46
14:06:26|3.4001
14:06:27|3.5216
14:06:28|3.6
14:06:30|3.3874
14:06:31|3.3306
14:06:32|3.3981
14:06:34|3.3397
14:06:35|3.519
14:06:35|3.5282
14:06:37|3.41
14:06:38|3.4394
14:06:39|3.4546
14:06:40|3.5598
14:06:42|3.5
14:06:44|3.53
14:06:44|3.5598
14:06:45|3.4548
14:06:46|3.5003
14:06:48|3.5687
14:06:49|3.5686
14:06:50|3.5
14:06:51|3.46
14:06:52|3.44
14:06:53|3.5
14:06:54|3.5
14:06:55|3.4076
14:06:55|3.4257
14:06:57|3.4027
14:06:58|3.4129
14:06:59|3.5779
14:06:59|3.5599
14:07:01|3.455
14:07:02|3.4552
14:07:04|3.5101
14:07:04|3.5101
14:07:05|3.5392
14:07:06|3.4675
14:07:07|3.5699
14:07:08|3.5174
14:07:09|3.5174
14:07:10|3.5682
14:07:11|3.5677
14:07:12|3.5899
14:07:13|3.5898
14:07:14|3.5273
14:07:15|3.5796
14:07:16|3.5302
14:07:17|3.5371
14:07:18|3.5215
14:07:19|3.5895
14:07:20|3.5709
14:07:21|3.5499
14:07:22|3.5497
14:07:23|3.5059
14:07:24|3.492
14:07:25|3.5446
14:07:26|3.5
14:07:27|3.49
14:07:28|3.5698
14:07:30|3.5201
14:07:32|3.5798
14:07:33|3.5798
14:07:34|3.5899
14:07:36|3.5003
14:07:37|3.5
14:07:38|3.5047
14:07:39|3.5099
14:07:39|3.5
14:07:41|3.5067
14:07:42|3.5497
14:07:43|3.5397
14:07:45|3.5497
14:07:45|3.54
14:07:46|3.5897
14:07:47|3.5897
14:07:48|3.5399
14:07:49|3.5699
14:07:50|3.4676
14:07:51|3.5
14:07:52|3.5695
14:07:54|3.4987
14:07:55|3.5498
14:07:56|3.5215
14:07:57|3.5414
14:07:58|3.5282
14:07:59|3.55
14:08:00|3.59
14:08:01|3.5101
14:08:02|3.54
14:08:03|3.5682
14:08:04|3.5392
14:08:05|3.5669
14:08:06|3.5183
14:08:07|3.5299
14:08:08|3.5291
14:08:09|3.51
14:08:10|3.5799
14:08:11|3.52
14:08:12|3.5323
14:08:13|3.4677
14:08:14|3.493
14:08:15|3.48
14:08:16|3.5999
14:08:17|3.5401
14:08:18|3.5099
14:08:19|3.4675
14:08:20|3.5005
14:08:21|3.58
14:08:22|3.5101
14:08:23|3.4976
14:08:24|3.4636
14:08:25|3.4945
14:08:26|3.4635
14:08:27|3.4945
14:08:28|3.5392
14:08:29|3.4551
14:08:30|3.42
14:08:32|3.4279
14:08:33|3.3859
14:08:35|3.3702
14:08:36|3.3996
14:08:37|3.3656
14:08:38|3.3607
14:08:39|3.31
14:08:40|3.2999
14:08:41|3.3951
14:08:42|3.2801
14:08:43|3.2
14:08:44|3.15
14:08:46|3.1147
14:08:47|3.0555
14:08:48|3.1093
14:08:49|3.0995
14:08:50|3.0557
14:08:51|3.056
14:08:52|3.0602
14:08:53|3.0619
14:08:54|3.0584
14:08:55|3.1999
14:08:56|3.0451
14:08:57|3.077
14:08:58|2.9902
14:08:59|2.9706
14:09:00|2.9619
14:09:01|2.964
14:09:02|2.9398
14:09:03|2.9706
14:09:04|2.9631
14:09:06|2.9706
14:09:07|2.99
14:09:08|2.9703
14:09:09|3.1518
14:09:10|3.2999
14:09:11|3.0501
14:09:12|3.1411
14:09:13|3.29
14:09:14|3.1499
14:09:15|3.132
14:09:16|3.1547
14:09:17|3.2397
14:09:18|3.2397
14:09:19|3.2999
14:09:20|3.2622
14:09:21|3.2572
14:09:21|3.2045
14:09:22|3.2888
14:09:23|3.2321
14:09:25|3.2999
14:09:26|3.2397
14:09:27|3.2
14:09:27|3.208
14:09:29|3.1289
14:09:29|3.15
14:09:32|3.1182
14:09:33|3.2871
14:09:34|3.25
14:09:36|3.204
14:09:37|3.2266
14:09:39|3.2355
14:09:39|3.2798
14:09:40|3.2254
14:09:41|3.29
14:09:43|3.2301
14:09:44|3.2301
14:09:46|3.2246
14:09:46|3.2246
14:09:47|3.22
14:09:48|3.21
14:09:49|3.29
14:09:50|3.2446
14:09:52|3.2898
14:09:53|3.2898
14:09:54|3.2401
14:09:55|3.25
14:09:56|3.261
14:09:57|3.2597
14:09:58|3.2499
14:09:59|3.2044
14:10:00|3.2886
14:10:01|3.2097
14:10:02|3.2046
14:10:03|3.23
14:10:04|3.2795
14:10:05|3.2898
14:10:06|3.2994
14:10:07|3.3599
14:10:08|3.36
14:10:09|3.3301
14:10:09|3.37
14:10:11|3.3837
14:10:12|3.3908
14:10:13|3.395
14:10:14|3.4
14:10:15|3.4099
14:10:16|3.4013
14:10:17|3.4399
14:10:18|3.44
14:10:18|3.4425
14:10:20|3.45
14:10:20|3.49
14:10:22|3.4789
14:10:23|3.5
14:10:24|3.4907
14:10:25|3.4863
14:10:26|3.45
14:10:27|3.47
14:10:28|3.4
14:10:28|3.3756
14:10:30|3.3753
14:10:31|3.2796
14:10:33|3.4012
14:10:34|3.3702
14:10:35|3.3808
14:10:37|3.3882
14:10:37|3.3683
14:10:38|3.3737
14:10:39|3.49
14:10:40|3.3948
14:10:41|3.49
14:10:43|3.4
14:10:44|3.3977
14:10:45|3.4947
14:10:46|3.4699
14:10:47|3.42
14:10:47|3.47
14:10:49|3.4012
14:10:50|3.4012
14:10:50|3.3739
14:10:52|3.4496
14:10:53|3.4274
14:10:54|3.4102
14:10:56|3.49
14:10:56|3.49
14:10:57|3.4839
14:10:58|3.47
14:10:59|3.5023
14:11:00|3.5024
14:11:01|3.5186
14:11:02|3.5
14:11:03|3.526
14:11:05|3.53
14:11:06|3.52
14:11:07|3.51
14:11:07|3.49
14:11:09|3.54
14:11:10|3.4797
14:11:11|3.5179
14:11:12|3.5001
14:11:12|3.4999
14:11:14|3.52
14:11:15|3.52
14:11:16|3.5003
14:11:16|3.5464
14:11:18|3.53
14:11:19|3.5399
14:11:20|3.5067
14:11:20|3.49
14:11:22|3.44
14:11:23|3.402
14:11:24|3.4499
14:11:25|3.4
14:11:26|3.441
14:11:27|3.4406
14:11:28|3.416
14:11:29|3.4405
14:11:30|3.3979
14:11:31|3.41
14:11:31|3.4897
14:11:34|3.4496
14:11:35|3.4637
14:11:37|3.4963
14:11:37|3.4963
14:11:39|3.4557
14:11:40|3.4557
14:11:41|3.4418
14:11:42|3.4796
14:11:43|3.4637
14:11:44|3.42
14:11:45|3.42
14:11:46|3.4799
14:11:47|3.4499
14:11:48|3.4
14:11:48|3.41
14:11:50|3.4083
14:11:52|3.4553
14:11:52|3.4263
14:11:53|3.43
14:11:54|3.3499
14:11:56|3.3875
14:11:56|3.3875
14:11:57|3.3363
14:11:58|3.33
14:11:59|3.3638
14:12:01|3.33
14:12:02|3.3633
14:12:03|3.3563
14:12:04|3.3167
14:12:05|3.3534
14:12:06|3.3363
14:12:07|3.3002
14:12:08|3.31
14:12:09|3.33
14:12:10|3.3289
14:12:11|3.3
14:12:12|3.23
14:12:13|3.2898
14:12:14|3.2499
14:12:15|3.21
14:12:16|3.2056
14:12:17|3.18
14:12:18|3.29
14:12:19|3.23
14:12:20|3.3
14:12:21|3.2056
14:12:22|3.1884
14:12:23|3.2292
14:12:24|3.2072
14:12:25|3.2477
14:12:26|3.3002
14:12:27|3.3754
14:12:28|3.3754
14:12:29|3.3754
14:12:30|3.3014
14:12:31|3.2308
14:12:32|3.3598
14:12:33|3.23
14:12:35|3.3
14:12:36|3.2501
14:12:38|3.2501
14:12:39|3.2691
14:12:39|3.2691
14:12:41|3.2755
14:12:42|3.3598
14:12:43|3.2404
14:12:44|3.2404
14:12:45|3.2201
14:12:46|3.2765
14:12:47|3.3397
14:12:48|3.3026
14:12:50|3.34
14:12:50|3.3598
14:12:52|3.4
14:12:53|3.3896
14:12:54|3.39
14:12:55|3.41
14:12:56|3.4
14:12:57|3.4
14:12:58|3.4
14:12:59|3.41
14:13:01|3.405
14:13:02|3.405
14:13:02|3.3929
14:13:03|3.3905
14:13:05|3.3744
14:13:06|3.3929
14:13:06|3.36
14:13:08|3.397
14:13:09|3.4175
14:13:09|3.3604
14:13:11|3.4798
14:13:11|3.4798
14:13:13|3.3757
14:13:13|3.41
14:13:15|3.44
14:13:16|3.4541
14:13:17|3.4571
14:13:18|3.4154
14:13:19|3.49
14:13:19|3.425
14:13:21|3.425
14:13:21|3.4035
14:13:22|3.4022
14:13:23|3.4692
14:13:24|3.4283
14:13:25|3.41
14:13:26|3.4
14:13:27|3.4206
14:13:28|3.4227
14:13:29|3.4227
14:13:30|3.3913
14:13:31|3.4
14:13:33|3.41
14:13:34|3.39
14:13:35|3.36
14:13:37|3.36
14:13:38|3.3601
14:13:39|3.3601
14:13:41|3.4098
14:13:42|3.3601
14:13:43|3.32
14:13:45|3.3489
14:13:46|3.3158
14:13:46|3.3299
14:13:47|3.32
14:13:48|3.3138
14:13:49|3.3341
14:13:51|3.3699
14:13:52|3.37
14:13:54|3.3219
14:13:55|3.31
14:13:56|3.3382
14:13:57|3.3363
14:13:58|3.3391
14:13:59|3.3314
14:14:00|3.34
14:14:01|3.3268
14:14:02|3.35
14:14:03|3.3181
14:14:03|3.3247
14:14:05|3.3194
14:14:06|3.3266
14:14:07|3.3266
14:14:08|3.33
14:14:09|3.35
14:14:10|3.351
14:14:11|3.3899
14:14:11|3.3301
14:14:13|3.3898
14:14:14|3.3717
14:14:15|3.3799
14:14:16|3.418
14:14:17|3.389
14:14:18|3.3902
14:14:19|3.4291
14:14:20|3.37
14:14:21|3.4
14:14:22|3.4
14:14:23|3.3999
14:14:24|3.3722
14:14:25|3.3999
14:14:26|3.4
14:14:27|3.4
14:14:28|3.4
14:14:29|3.4398
14:14:30|3.4099
14:14:31|3.43
14:14:32|3.43
14:14:33|3.4312
14:14:34|3.4175
14:14:35|3.4361
14:14:37|3.4264
14:14:38|3.4364
14:14:40|3.4785
14:14:40|3.4783
14:14:42|3.4371
14:14:44|3.46
14:14:44|3.4785
14:14:46|3.46
14:14:47|3.4202
14:14:48|3.49
14:14:48|3.5
14:14:50|3.5198
14:14:50|3.4811
14:14:52|3.4994
14:14:53|3.5
14:14:54|3.49
14:14:56|3.4611
14:14:56|3.4799
14:14:57|3.465
14:14:58|3.4895
14:14:59|3.5099
14:15:00|3.51
14:15:01|3.4701
14:15:02|3.4815
14:15:03|3.499
14:15:04|3.5
14:15:05|3.4908
14:15:06|3.4895
14:15:07|3.4971
14:15:08|3.51
14:15:09|3.48
14:15:10|3.5061
14:15:11|3.5198
14:15:12|3.53
14:15:13|3.5141
14:15:14|3.5046
14:15:15|3.5198
14:15:16|3.5299
14:15:17|3.501
14:15:18|3.5199
14:15:19|3.51
14:15:20|3.53
14:15:21|3.54
14:15:22|3.54
14:15:23|3.54
14:15:24|3.5321
14:15:25|3.54
14:15:26|3.56
14:15:27|3.5615
14:15:28|3.56
14:15:29|3.57
14:15:30|3.57
14:15:31|3.57
14:15:32|3.5798
14:15:33|3.59
14:15:35|3.6
14:15:35|3.5984
14:15:38|3.6
14:15:39|3.6051
14:15:40|3.6051
14:15:42|3.6148
14:15:42|3.6382
14:15:43|3.6467
14:15:44|3.6467
14:15:46|3.6291
14:15:46|3.6383
14:15:49|3.6385
14:15:50|3.66
14:15:51|3.66
14:15:52|3.6584
14:15:53|3.66
14:15:54|3.65
14:15:55|3.6407
14:15:57|3.6192
14:15:57|3.57
14:15:59|3.51
14:16:00|3.51
14:16:01|3.5101
14:16:02|3.5501
14:16:03|3.5588
14:16:04|3.6225
14:16:05|3.6401
14:16:06|3.5748
14:16:07|3.5995
14:16:08|3.6405
14:16:09|3.6405
14:16:10|3.6404
14:16:11|3.5905
14:16:12|3.6405
14:16:13|3.6052
14:16:14|3.6325
14:16:15|3.67
14:16:16|3.64
14:16:17|3.6798
14:16:18|3.6711
14:16:20|3.69
14:16:20|3.68
14:16:21|3.6477
14:16:23|3.64
14:16:23|3.6467
14:16:24|3.671
14:16:25|3.647
14:16:26|3.6798
14:16:28|3.6405
14:16:29|3.67
14:16:29|3.6759
14:16:31|3.622
14:16:32|3.6095
14:16:33|3.6063
14:16:33|3.6382
14:16:35|3.69
14:16:35|3.6501
14:16:37|3.6118
14:16:38|3.6144
14:16:39|3.67
14:16:41|3.65
14:16:42|3.68
14:16:43|3.69
14:16:44|3.69
14:16:45|3.69
14:16:46|3.648
14:16:47|3.69
14:16:49|3.69
14:16:49|3.69
14:16:51|3.6798
14:16:51|3.6793
14:16:53|3.6939
14:16:54|3.7
14:16:55|3.7035
14:16:56|3.72
14:16:57|3.74
14:16:58|3.698
14:16:59|3.74
14:17:00|3.74
14:17:01|3.669
14:17:02|3.6699
14:17:03|3.7
14:17:04|3.7304
14:17:05|3.6801
14:17:06|3.7395
14:17:07|3.6973
14:17:08|3.74
14:17:09|3.7001
14:17:10|3.7189
14:17:11|3.719
14:17:12|3.7396
14:17:13|3.79
14:17:14|3.75
14:17:15|3.7899
14:17:16|3.7456
14:17:17|3.7687
14:17:18|3.75
14:17:19|3.7398
14:17:20|3.713
14:17:21|3.7396
14:17:22|3.7414
14:17:23|3.7486
14:17:24|3.8
14:17:25|3.8
14:17:26|3.7788
14:17:27|3.7721
14:17:28|3.86
14:17:29|3.8599
14:17:30|3.87
14:17:31|3.8599
14:17:32|3.8542
14:17:33|3.87
14:17:34|3.89
14:17:35|3.9
14:17:36|3.9
14:17:37|3.9
14:17:38|3.9
14:17:40|3.9196
14:17:41|3.89
14:17:43|3.91
14:17:44|3.9099
14:17:45|3.9696
14:17:46|3.9799
14:17:47|3.99
14:17:48|4.
14:17:49|3.98
14:17:50|4.
14:17:51|4.
14:17:52|4.0002
14:17:53|3.9817
14:17:54|3.9492
14:17:56|3.9326
14:17:56|3.8797
14:17:58|3.9919
14:17:59|3.949
14:18:00|3.9491
14:18:01|3.9425
14:18:02|4.
14:18:03|3.9686
14:18:04|4.
14:18:05|3.9891
14:18:06|4.2322
14:18:07|4.0001
14:18:08|4.02
14:18:09|4.0102
14:18:10|4.061
14:18:11|4.061
14:18:12|4.1
14:18:13|4.2322
14:18:14|4.2315
14:18:16|4.2312
14:18:16|4.1196
14:18:18|4.1563
14:18:18|4.165
14:18:19|4.16
14:18:21|4.1646
14:18:22|4.1882
14:18:22|4.129
14:18:24|4.1904
14:18:25|4.2316
14:18:26|4.21
14:18:27|4.3
14:18:28|4.4499
14:18:29|4.2898
14:18:30|4.5
14:18:31|4.2628
14:18:32|4.2645
14:18:33|4.261
14:18:34|4.2315
14:18:35|4.2999
14:18:36|4.2503
14:18:37|4.3
14:18:38|4.2975
14:18:39|4.2989
14:18:41|4.3178
14:18:42|4.2801
14:18:43|4.4
14:18:44|4.3
14:18:45|4.2741
14:18:46|4.4
14:18:48|4.2898
14:18:49|4.3
14:18:50|4.3366
14:18:51|4.4895
14:18:52|4.3001
14:18:53|4.4893
14:18:54|4.4896
14:18:55|4.4899
14:18:56|4.411
14:18:57|4.4536
14:18:58|4.4134
14:18:59|4.4117
14:19:00|4.3622
14:19:01|4.31
14:19:02|4.2935
14:19:03|4.2628
14:19:04|4.2
14:19:05|4.0001
14:19:06|3.9683
14:19:07|3.9565
14:19:08|4.2598
14:19:09|4.2
14:19:10|4.1899
14:19:11|4.19
14:19:12|4.1899
14:19:13|4.1898
14:19:14|4.2
14:19:15|4.1652
14:19:16|4.26
14:19:17|4.0701
14:19:18|4.05
14:19:19|4.1899
14:19:20|4.0232
14:19:21|4.1398
14:19:22|4.1695
14:19:23|4.1018
14:19:24|4.05
14:19:25|4.1379
14:19:26|4.1515
14:19:27|4.1376
14:19:28|4.0919
14:19:29|4.0102
14:19:30|4.0102
14:19:31|4.073
14:19:32|4.073
14:19:33|4.0899
14:19:34|4.073
14:19:35|4.0586
14:19:37|4.0697
14:19:38|4.073
14:19:38|4.0897
14:19:40|4.1376
14:19:42|4.18
14:19:43|4.1246
14:19:45|4.1278
14:19:46|4.1276
14:19:47|4.0676
14:19:48|4.1378
14:19:49|4.1681
14:19:50|4.0839
14:19:51|4.1394
14:19:52|4.06
14:19:53|4.1384
14:19:54|4.1386
14:19:55|4.11
14:19:56|4.1601
14:19:57|4.12
14:19:58|4.1104
14:19:59|4.17
14:20:00|4.18
14:20:02|4.1613
14:20:03|4.1764
14:20:03|4.1376
14:20:05|4.1772
14:20:06|4.18
14:20:07|4.1798
14:20:08|4.1664
14:20:09|4.2251
14:20:10|4.2499
14:20:11|4.25
14:20:12|4.2899
14:20:13|4.29
14:20:14|4.3599
14:20:15|4.4
14:20:16|4.3908
14:20:17|4.44
14:20:18|4.4499
14:20:19|4.45
14:20:20|4.3994
14:20:21|4.49
14:20:22|4.49
14:20:23|4.4894
14:20:24|4.4761
14:20:25|4.3145
14:20:25|4.4898
14:20:27|4.4899
14:20:28|4.47
14:20:29|4.4698
14:20:30|4.49
14:20:30|4.49
14:20:32|4.49
14:20:33|4.4459
14:20:33|4.4331
14:20:34|4.4
14:20:36|4.3994
14:20:37|4.42
14:20:37|4.4827
14:20:39|4.4701
14:20:40|4.47
14:20:41|4.5
14:20:42|4.48
14:20:43|4.5
14:20:45|4.5118
14:20:46|4.55
14:20:47|4.55
14:20:48|4.58
14:20:49|4.6
14:20:50|4.5103
14:20:51|4.5
14:20:53|4.5103
14:20:54|4.5103
14:20:56|4.59
14:20:56|4.5477
14:20:57|4.5103
14:20:58|4.5
14:20:59|4.5519
14:21:00|4.5519
14:21:01|4.5191
14:21:02|4.51
14:21:04|4.4415
14:21:05|4.5297
14:21:07|4.5498
14:21:07|4.4557
14:21:08|4.55
14:21:09|4.4307
14:21:11|4.4999
14:21:12|4.4999
14:21:13|4.4557
14:21:14|4.5398
14:21:14|4.4772
14:21:16|4.5
14:21:17|4.5001
14:21:18|4.455
14:21:19|4.5398
14:21:20|4.5
14:21:21|4.5351
14:21:22|4.552
14:21:23|4.5798
14:21:24|4.5998
14:21:25|4.6
14:21:26|4.6399
14:21:28|4.6152
14:21:28|4.62
14:21:29|4.64
14:21:30|4.6173
14:21:31|4.6
14:21:32|4.5943
14:21:33|4.58
14:21:34|4.6001
14:21:35|4.65
14:21:36|4.65
14:21:37|4.6262
14:21:38|4.65
14:21:39|4.6428
14:21:40|4.67
14:21:42|4.72
14:21:44|4.68
14:21:44|4.7999
14:21:45|4.7999
14:21:46|4.736
14:21:48|4.7244
14:21:48|4.7201
14:21:49|4.79
14:21:50|4.7461
14:21:51|4.7158
14:21:53|4.7281
14:21:54|4.73
14:21:56|4.7298
14:21:56|4.7199
14:21:57|4.7202
14:21:58|4.7022
14:22:00|4.74
14:22:00|4.7107
14:22:02|4.68
14:22:03|4.65
14:22:04|4.674
14:22:05|4.7297
14:22:07|4.7
14:22:07|4.6001
14:22:08|4.6995
14:22:09|4.7299
14:22:10|4.7299
14:22:11|4.6053
14:22:12|4.552
14:22:13|4.6043
14:22:15|4.5454
14:22:15|4.4703
14:22:16|4.4895
14:22:18|4.4698
14:22:18|4.38
14:22:19|4.4099
14:22:20|4.3764
14:22:21|4.4497
14:22:22|4.4
14:22:23|4.4698
14:22:24|4.3077
14:22:25|4.3135
14:22:26|4.3595
14:22:27|4.4999
14:22:28|4.38
14:22:30|4.5
14:22:30|4.54
14:22:31|4.5579
14:22:32|4.5982
14:22:33|4.6898
14:22:34|4.6897
14:22:35|4.6999
14:22:36|4.5799
14:22:37|4.6475
14:22:38|4.5599
14:22:39|4.6421
14:22:41|4.6998
14:22:41|4.6898
14:22:43|4.65
14:22:45|4.57
14:22:46|4.5582
14:22:47|4.55
14:22:48|4.6898
14:22:49|4.6599
14:22:51|4.6899
14:22:52|4.6698
14:22:53|4.67
14:22:54|4.6192
14:22:55|4.6895
14:22:56|4.6498
14:22:57|4.68
14:22:59|4.698
14:23:00|4.6775
14:23:00|4.6897
14:23:02|4.5602
14:23:03|4.6898
14:23:04|4.55
14:23:05|4.5656
14:23:06|4.5345
14:23:07|4.592
14:23:08|4.6
14:23:09|4.6824
14:23:10|4.6924
14:23:11|4.6
14:23:12|4.6347
14:23:13|4.6348
14:23:14|4.6
14:23:15|4.6515
14:23:17|4.6837
14:23:18|4.6923
14:23:18|4.69
14:23:20|4.72
14:23:21|4.6348
14:23:21|4.673
14:23:22|4.6192
14:23:23|4.6044
14:23:24|4.6
14:23:25|4.6385
14:23:26|4.6384
14:23:28|4.6499
14:23:29|4.595
14:23:29|4.6699
14:23:31|4.6698
14:23:31|4.6358
14:23:32|4.6526
14:23:34|4.6897
14:23:34|4.7
14:23:35|4.6698
14:23:37|4.7
14:23:37|4.7
14:23:38|4.72
14:23:40|4.74
14:23:40|4.7899
14:23:42|4.77
14:23:42|4.72
14:23:44|4.7
14:23:46|4.69
14:23:47|4.7997
14:23:48|4.7899
14:23:49|4.7898
14:23:50|4.6914
14:23:51|4.6759
14:23:52|4.67
14:23:53|4.77
14:23:54|4.6599
14:23:56|4.7831
14:23:57|4.6081
14:23:58|4.6003
14:23:59|4.6075
14:24:00|4.7899
14:24:01|4.6242
14:24:02|4.6897
14:24:03|4.9791
14:24:04|4.6734
14:24:05|4.733
14:24:06|4.7
14:24:07|4.7102
14:24:08|4.7895
14:24:09|4.7102
14:24:10|4.7998
14:24:11|4.77
14:24:12|4.7334
14:24:13|4.7343
14:24:14|4.7997
14:24:16|4.8167
14:24:17|4.8146
14:24:18|4.9447
14:24:18|4.97
14:24:20|4.9899
14:24:21|5.
14:24:22|4.94
14:24:23|4.9
14:24:24|5.
14:24:25|4.9254
14:24:26|4.95
14:24:27|4.9499
14:24:28|4.97
14:24:29|4.98
14:24:30|4.98
14:24:31|4.98
14:24:32|5.
14:24:33|4.9507
14:24:34|5.0369
14:24:35|5.1
14:24:36|5.0994
14:24:37|5.0899
14:24:38|5.0892
14:24:39|5.0888
14:24:40|5.0998
14:24:41|5.0897
14:24:42|5.09
14:24:43|5.1
14:24:44|5.1455
14:24:46|5.0979
14:24:46|5.1837
14:24:47|5.1837
14:24:49|5.1001
14:24:50|5.1699
14:24:51|5.1699
14:24:51|5.2
14:24:53|5.178
14:24:53|5.178
14:24:54|5.178
14:24:56|5.1779
14:24:57|5.1999
14:24:58|5.2
14:25:00|5.19
14:25:01|5.2
14:25:02|5.27
14:25:03|5.26
14:25:04|5.3
14:25:05|5.3251
14:25:06|5.3329
14:25:07|5.3137
14:25:08|5.36
14:25:09|5.35
14:25:10|5.48
14:25:11|5.48
14:25:12|5.48
14:25:13|5.47
14:25:14|5.48
14:25:15|5.404
14:25:16|5.43
14:25:17|5.4799
14:25:18|5.47
14:25:19|5.4179
14:25:20|5.4692
14:25:21|5.4
14:25:22|5.3838
14:25:23|5.3663
14:25:24|5.2601
14:25:25|5.2896
14:25:26|5.3
14:25:27|5.3
14:25:28|5.4799
14:25:29|5.48
14:25:30|5.3795
14:25:31|5.2033
14:25:32|5.203
14:25:33|5.2101
14:25:34|5.21
14:25:35|5.1601
14:25:36|5.3
14:25:37|5.288
14:25:38|5.1299
14:25:39|5.14
14:25:40|5.25
14:25:41|5.0239
14:25:42|5.
14:25:43|5.
14:25:44|5.
14:25:45|5.049
14:25:47|5.2309
14:25:48|5.0997
14:25:50|5.0911
14:25:51|5.2551
14:25:52|5.3494
14:25:54|5.2997
14:25:55|5.2899
14:25:56|5.2495
14:25:57|5.2364
14:25:58|5.19
14:25:59|5.18
14:26:00|5.1797
14:26:01|5.2994
14:26:02|5.1407
14:26:03|5.2495
14:26:04|5.2224
14:26:05|5.2206
14:26:06|5.2994
14:26:07|5.3
14:26:08|5.3101
14:26:09|5.3792
14:26:10|5.3792
14:26:11|5.383
14:26:12|5.45
14:26:13|5.3187
14:26:14|5.4899
14:26:15|5.45
14:26:16|5.5
14:26:17|5.4026
14:26:18|5.544
14:26:19|5.4175
14:26:20|5.55
14:26:21|5.55
14:26:22|5.55
14:26:23|5.54
14:26:24|5.4899
14:26:26|5.54
14:26:27|5.4697
14:26:28|5.3792
14:26:29|5.4999
14:26:29|5.3686
14:26:31|5.5094
14:26:32|5.4899
14:26:33|5.3987
14:26:34|5.4204
14:26:36|5.512
14:26:36|5.5055
14:26:37|5.3774
14:26:38|5.4982
14:26:39|5.4751
14:26:40|5.509
14:26:41|5.509
14:26:42|5.5252
14:26:43|5.5499
14:26:44|5.5396
14:26:45|5.5488
14:26:47|5.5137
14:26:49|5.55
14:26:50|5.5499
14:26:52|5.55
14:26:52|5.6498
14:26:53|5.6499
14:26:54|5.6
14:26:55|5.6887
14:26:56|5.7
14:26:57|5.6358
14:26:58|5.6101
14:26:59|5.6792
14:27:00|5.6199
14:27:02|5.6599
14:27:02|5.62
14:27:03|5.6899
14:27:04|5.6121
14:27:05|5.6
14:27:06|5.5909
14:27:07|5.6222
14:27:08|5.6278
14:27:09|5.6237
14:27:10|5.6321
14:27:11|5.67
14:27:12|5.6899
14:27:13|5.7999
14:27:14|5.6709
14:27:15|5.7899
14:27:16|5.7999
14:27:17|5.8
14:27:18|5.7189
14:27:19|5.77
14:27:20|5.7699
14:27:21|5.7651
14:27:23|5.8797
14:27:24|5.8522
14:27:25|5.8762
14:27:26|5.89
14:27:27|6.
14:27:28|5.9503
14:27:29|5.8936
14:27:30|5.8932
14:27:31|5.9813
14:27:32|6.07
14:27:33|6.0133
14:27:34|6.0104
14:27:34|6.0105
14:27:35|6.8098
14:27:37|6.9997
14:27:38|6.1361
14:27:38|6.1549
14:27:40|6.1527
14:27:41|6.1117
14:27:42|6.1727
14:27:43|6.1328
14:27:44|6.2405
14:27:45|6.2101
14:27:46|6.2504
14:27:48|6.2306
14:27:49|6.5
14:27:51|6.3004
14:27:51|6.6466
14:27:52|6.231
14:27:54|6.2626
14:27:54|6.2592
14:27:56|6.4503
14:27:57|6.4505
14:27:59|6.4504
14:27:59|6.4074
14:28:00|6.5908
14:28:02|6.4372
14:28:03|6.4406
14:28:04|6.6204
14:28:05|6.4563
14:28:06|6.7898
14:28:07|6.5356
14:28:08|6.7796
14:28:09|6.7697
14:28:10|7.
14:28:11|6.62
14:28:13|6.6294
14:28:14|6.77
14:28:16|6.6931
14:28:16|6.7999
14:28:18|7.405
14:28:19|7.2879
14:28:19|6.858
14:28:20|6.866
14:28:21|6.9202
14:28:23|7.4497
14:28:24|7.0839
14:28:25|7.1923
14:28:25|7.9999
14:28:26|7.0501
14:28:27|7.9998
14:28:28|7.2178
14:28:29|7.4816
14:28:31|7.2485
14:28:31|7.1213
14:28:32|7.0001
14:28:33|7.
14:28:35|6.691
14:28:36|6.5
14:28:36|6.2996
14:28:37|6.16
14:28:38|5.8016
14:28:39|5.6498
14:28:40|5.8758
14:28:41|5.8498
14:28:42|6.21
14:28:44|5.8902
14:28:45|6.3321
14:28:46|6.2996
14:28:46|6.48
14:28:48|6.48
14:28:48|6.4899
14:28:50|6.5554
14:28:51|6.
14:28:52|5.91
14:28:53|5.7358
14:28:54|5.6999
14:28:55|5.51
14:28:56|5.7238
14:28:57|5.2235
14:28:58|5.08
14:28:59|4.91
14:29:00|4.99
14:29:02|4.66
14:29:03|4.7374
14:29:04|4.5726
14:29:05|4.4001
14:29:05|4.5
14:29:06|4.291
14:29:07|3.8706
14:29:09|3.8604
14:29:10|4.23
14:29:11|4.2199
14:29:12|4.2297
14:29:12|4.1718
14:29:14|3.964
14:29:14|3.8001
14:29:16|3.9401
14:29:17|4.19
14:29:18|4.2928
14:29:19|4.4001
14:29:19|4.6728
14:29:21|4.681
14:29:21|4.6886
14:29:22|4.9793
14:29:23|4.7452
14:29:24|4.9356
14:29:25|4.5
14:29:26|4.5101
14:29:28|4.8399
14:29:29|4.9351
14:29:30|4.8138
14:29:31|4.7092
14:29:31|4.7092
14:29:32|4.5478
14:29:33|4.7591
14:29:35|4.6643
14:29:36|4.5
14:29:37|4.5615
14:29:37|4.7898
14:29:38|4.41
14:29:40|4.4346
14:29:41|4.381
14:29:41|4.3659
14:29:42|4.3102
14:29:43|4.2588
14:29:45|4.5766
14:29:45|4.2698
14:29:46|4.2692
14:29:47|4.131
14:29:49|4.0644
14:29:51|3.9926
14:29:52|3.8303
14:29:53|3.8001
14:29:54|3.9208
14:29:55|3.9001
14:29:56|3.7542
14:29:57|3.69
14:29:58|3.6
14:29:59|3.5
14:30:00|3.4331
14:30:02|3.4302
14:30:03|3.5
14:30:04|3.64
14:30:06|3.6253
14:30:06|3.8
14:30:08|3.9897
14:30:08|3.9001
14:30:10|4.0001
14:30:11|4.0999
14:30:12|4.2082
14:30:13|4.2082
14:30:14|4.2587
14:30:15|4.2999
14:30:16|4.3233
14:30:16|4.3233
14:30:18|4.3
14:30:18|4.3103
14:30:19|4.4261
14:30:21|4.5765
14:30:22|4.6
14:30:22|4.5999
14:30:23|4.6606
14:30:24|4.8
14:30:25|4.552
14:30:26|4.9498
14:30:27|4.9498
14:30:29|5.
14:30:30|4.8807
14:30:30|5.0173
14:30:31|4.9938
14:30:32|4.9999
14:30:33|4.9634
14:30:35|4.68
14:30:35|4.6116
14:30:36|4.3103
14:30:37|4.
14:30:39|3.9284
14:30:39|4.
14:30:41|4.4597
14:30:41|4.0105
14:30:42|4.3861
14:30:43|4.4693
14:30:44|4.4547
14:30:45|4.2695
14:30:46|4.4699
14:30:48|4.5454
14:30:49|4.4202
14:30:50|4.6457
14:30:50|4.64
14:30:52|4.7067
14:30:54|4.8493
14:30:55|4.7112
14:30:57|4.7113
14:30:58|4.8493
14:30:58|4.8495
14:31:00|4.8299
14:31:00|4.89
14:31:02|4.7134
14:31:02|4.3753
14:31:03|4.5599
14:31:04|4.3947
14:31:05|4.33
14:31:07|4.26
14:31:08|4.26
14:31:09|4.22
14:31:10|4.3886
14:31:11|4.4509
14:31:12|4.5811
14:31:13|4.5969
14:31:14|4.6457
14:31:15|4.6103
14:31:16|4.6637
14:31:17|4.5969
14:31:18|4.51
14:31:19|4.4757
14:31:20|4.37
14:31:21|4.4202
14:31:22|4.3998
14:31:23|4.4642
14:31:24|4.6264
14:31:25|4.5924
14:31:26|4.6456
14:31:27|4.5968
14:31:28|4.5969
14:31:29|4.6421
14:31:30|4.6
14:31:31|4.6135
14:31:32|4.6895
14:31:33|4.541
14:31:34|4.5685
14:31:35|4.5598
14:31:36|4.4547
14:31:37|4.4533
14:31:38|4.4335
14:31:39|4.3753
14:31:40|4.4
14:31:41|4.5101
14:31:42|4.562
14:31:43|4.5401
14:31:44|4.5738
14:31:45|4.5551
14:31:46|4.6711
14:31:47|4.52
14:31:48|4.5101
14:31:49|4.44
14:31:50|4.4033
14:31:52|4.428
14:31:54|4.4546
14:31:54|4.3663
14:31:56|4.4252
14:31:58|4.4186
14:31:58|4.3754
14:31:59|4.3613
14:32:01|4.3483
14:32:02|4.4201
14:32:04|4.42
14:32:04|4.3001
14:32:05|4.34
14:32:06|4.3495
14:32:08|4.38
14:32:09|4.3598
14:32:10|4.3597
14:32:11|4.2517
14:32:11|4.3398
14:32:12|4.3599
14:32:14|4.3398
14:32:15|4.1
14:32:16|4.2
14:32:17|4.0072
14:32:18|3.9898
14:32:19|3.9776
14:32:21|3.91
14:32:21|4.
14:32:22|3.8244
14:32:23|3.8822
14:32:24|3.8588
14:32:25|3.8414
14:32:27|3.7101
14:32:28|3.8245
14:32:29|3.8743
14:32:30|3.9403
14:32:32|4.
14:32:32|4.0243
14:32:33|4.1492
14:32:34|4.0341
14:32:35|4.2999
14:32:36|4.2054
14:32:37|4.1836
14:32:38|4.1127
14:32:39|4.0362
14:32:40|4.
14:32:41|4.0897
14:32:42|4.1288
14:32:43|3.9351
14:32:44|3.9836
14:32:45|3.91
14:32:46|3.9771
14:32:47|4.1952
14:32:48|3.9919
14:32:49|4.0307
14:32:50|4.1
14:32:52|4.19
14:32:54|4.0303
14:32:54|4.0897
14:32:55|4.
14:32:56|4.025
14:32:58|4.1127
14:33:00|4.1127
14:33:00|4.1127
14:33:01|4.1125
14:33:02|4.1127
14:33:03|4.1595
14:33:04|4.1798
14:33:06|4.2153
14:33:06|4.1127
14:33:08|4.2991
14:33:09|4.2001
14:33:10|4.3549
14:33:11|4.4197
14:33:12|4.4533
14:33:12|4.4129
14:33:14|4.555
14:33:15|4.555
14:33:17|4.5478
14:33:17|4.5465
14:33:18|4.5452
14:33:19|4.4533
14:33:20|4.4533
14:33:21|4.3001
14:33:22|4.1595
14:33:23|4.0564
14:33:24|4.1998
14:33:25|4.3537
14:33:26|4.3536
14:33:28|4.5
14:33:28|4.321
14:33:30|4.2612
14:33:31|4.2735
14:33:32|4.3902
14:33:33|4.3
14:33:34|4.2111
14:33:35|4.3127
14:33:36|4.3387
14:33:37|4.3219
14:33:38|4.3016
14:33:39|4.33
14:33:40|4.3255
14:33:40|4.3797
14:33:42|4.3799
14:33:43|4.2649
14:33:43|4.2505
14:33:45|4.2135
14:33:46|4.3
14:33:47|4.2137
14:33:48|4.2535
14:33:48|4.3214
14:33:49|4.3219
14:33:51|4.31
14:33:52|4.4599
14:33:54|4.4387
14:33:55|4.3129
14:33:57|4.4131
14:33:57|4.3799
14:33:58|4.3204
14:33:59|4.35
14:34:00|4.35
14:34:02|4.3
14:34:03|4.3623
14:34:04|4.3362
14:34:05|4.323
14:34:06|4.2988
14:34:07|4.3623
14:34:08|4.3799
14:34:09|4.4092
14:34:10|4.3924
14:34:11|4.3794
14:34:12|4.3847
14:34:13|4.3205
14:34:14|4.3666
14:34:15|4.3798
14:34:16|4.5
14:34:17|4.4092
14:34:18|4.4099
14:34:19|4.47
14:34:21|4.5438
14:34:22|4.5371
14:34:23|4.5083
14:34:24|4.5548
14:34:25|4.5
14:34:26|4.5299
14:34:27|4.4708
14:34:28|4.52
14:34:29|4.4708
14:34:30|4.3736
14:34:31|4.5194
14:34:32|4.51
14:34:33|4.3933
14:34:34|4.399
14:34:35|4.3461
14:34:36|4.3225
14:34:37|4.4
14:34:38|4.3819
14:34:40|4.3815
14:34:40|4.2988
14:34:41|4.3
14:34:42|4.2999
14:34:44|4.3729
14:34:44|4.4096
14:34:46|4.3472
14:34:46|4.4094
14:34:47|4.3899
14:34:48|4.3899
14:34:49|4.4095
14:34:50|4.3826
14:34:51|4.3847
14:34:52|4.315
14:34:54|4.3402
14:34:56|4.4599
14:34:57|4.3389
14:34:58|4.364
14:35:00|4.3565
14:35:00|4.4596
14:35:02|4.3866
14:35:03|4.4034
14:35:04|4.4599
14:35:05|4.4599
14:35:06|4.4838
14:35:07|4.49
14:35:08|4.5
14:35:09|4.5
14:35:10|4.41
14:35:11|4.3975
14:35:12|4.3628
14:35:13|4.3634
14:35:14|4.4799
14:35:15|4.4999
14:35:16|4.5
14:35:17|4.4511
14:35:18|4.4599
14:35:19|4.4453
14:35:20|4.4103
14:35:21|4.4799
14:35:22|4.461
14:35:23|4.464
14:35:24|4.52
14:35:25|4.4539
14:35:26|4.3976
14:35:27|4.4101
14:35:28|4.44
14:35:29|4.45
14:35:30|4.49
14:35:31|4.51
14:35:32|4.5199
14:35:33|4.5549
14:35:34|4.58
14:35:35|4.5969
14:35:36|4.5535
14:35:37|4.5376
14:35:38|4.5816
14:35:39|4.5838
14:35:40|4.58
14:35:41|4.5899
14:35:42|4.5398
14:35:43|4.59
14:35:45|4.5854
14:35:46|4.5861
14:35:46|4.5899
14:35:47|4.5968
14:35:48|4.5735
14:35:49|4.6
14:35:51|4.6387
14:35:51|4.68
14:35:52|4.7
14:35:54|4.7999
14:35:55|4.7359
14:35:56|4.7093
14:35:58|4.7549
14:35:59|4.7814
14:36:00|4.7912
14:36:01|4.8662
14:36:02|4.8897
14:36:04|4.9795
14:36:05|5.
14:36:06|5.13
14:36:07|5.1298
14:36:08|5.0304
14:36:09|5.
14:36:10|5.004
14:36:11|4.8544
14:36:12|4.7966
14:36:13|4.9899
14:36:14|4.6201
14:36:16|4.8583
14:36:17|4.7549
14:36:18|4.7814
14:36:19|4.7814
14:36:20|4.9858
14:36:20|4.9856
14:36:22|4.9106
14:36:23|4.9597
14:36:23|4.8732
14:36:24|4.925
14:36:26|4.9144
14:36:26|4.9459
14:36:28|4.9069
14:36:28|4.9039
14:36:29|4.9799
14:36:31|4.9072
14:36:32|4.9694
14:36:33|4.9373
14:36:33|4.7101
14:36:34|4.755
14:36:35|4.7778
14:36:36|4.7102
14:36:37|4.9
14:36:39|4.99
14:36:40|4.9698
14:36:41|4.9519
14:36:42|4.9273
14:36:43|4.9002
14:36:43|4.89
14:36:45|4.9897
14:36:45|4.8492
14:36:47|4.7902
14:36:47|4.79
14:36:48|4.8918
14:36:50|4.9134
14:36:50|4.9697
14:36:51|4.9254
14:36:52|4.9999
14:36:53|4.9
14:36:55|4.8492
14:36:57|4.8139
14:36:58|4.9428
14:36:59|4.8756
14:37:01|4.8302
14:37:02|4.8605
14:37:03|4.8096
14:37:04|4.8913
14:37:05|4.8429
14:37:06|4.7601
14:37:07|4.8699
14:37:08|4.8599
14:37:09|4.8399
14:37:10|4.79
14:37:11|4.8692
14:37:12|4.8
14:37:13|4.8896
14:37:14|4.8499
14:37:15|4.8
14:37:16|4.8499
14:37:17|4.9499
14:37:18|4.7655
14:37:19|4.7555
14:37:20|4.7249
14:37:21|4.7897
14:37:22|4.7075
14:37:23|4.7052
14:37:24|4.5747
14:37:25|4.5004
14:37:26|4.4099
14:37:27|4.4158
14:37:28|4.4899
14:37:29|4.4896
14:37:30|4.4101
14:37:31|4.9395
14:37:32|4.9387
14:37:33|4.9098
14:37:34|4.7122
14:37:36|4.5901
14:37:36|4.5901
14:37:37|4.6767
14:37:39|4.6767
14:37:39|4.7898
14:37:41|4.7042
14:37:41|4.7195
14:37:42|4.7887
14:37:44|4.7741
14:37:44|4.7129
14:37:45|4.7176
14:37:46|4.7785
14:37:47|4.76
14:37:50|4.7785
14:37:50|4.6632
14:37:51|4.6367
14:37:52|4.6366
14:37:53|4.6949
14:37:54|4.6224
14:37:56|4.5684
14:37:58|4.62
14:37:58|4.6099
14:38:00|4.6124
14:38:00|4.6105
14:38:03|4.6767
14:38:04|4.7
14:38:05|4.707
14:38:06|4.7899
14:38:07|4.7895
14:38:08|4.7893
14:38:09|4.7103
14:38:10|4.7893
14:38:11|4.6868
14:38:12|4.7424
14:38:12|4.78
14:38:14|4.7635
14:38:15|4.8
14:38:16|4.7757
14:38:17|4.8
14:38:18|4.7124
14:38:19|4.7697
14:38:20|4.6915
14:38:21|4.7734
14:38:22|4.7329
14:38:23|4.7896
14:38:23|4.83
14:38:25|4.7906
14:38:26|4.8099
14:38:27|4.8099
14:38:28|4.7308
14:38:28|4.721
14:38:30|4.7309
14:38:30|4.71
14:38:31|4.7318
14:38:33|4.78
14:38:34|4.7363
14:38:35|4.7268
14:38:36|4.7753
14:38:36|4.7448
14:38:38|4.7884
14:38:39|4.7201
14:38:40|4.7201
14:38:41|4.713
14:38:42|4.716
14:38:43|4.6311
14:38:44|4.6976
14:38:46|4.6195
14:38:46|4.5684
14:38:48|4.5402
14:38:49|4.7097
14:38:49|4.7096
14:38:50|4.7095
14:38:52|4.7095
14:38:53|4.7896
14:38:54|4.6386
14:38:55|4.7904
14:38:56|4.7301
14:38:58|4.6523
14:38:59|4.6385
14:39:01|4.6265
14:39:01|4.7796
14:39:02|4.6407
14:39:03|4.6886
14:39:04|4.69
14:39:05|4.7115
14:39:06|4.716
14:39:08|4.7587
14:39:10|4.6422
14:39:10|4.6401
14:39:11|4.6601
14:39:12|4.6707
14:39:13|4.7159
14:39:15|4.6516
14:39:16|4.6504
14:39:17|4.6516
14:39:18|4.6102
14:39:20|4.6707
14:39:21|4.6242
14:39:22|4.67
14:39:23|4.6259
14:39:24|4.69
14:39:25|4.68
14:39:26|4.78
14:39:27|4.6261
14:39:28|4.6357
14:39:29|4.6261
14:39:30|4.6281
14:39:31|4.6109
14:39:32|4.611
14:39:33|4.7088
14:39:34|4.6373
14:39:35|4.6103
14:39:36|4.6102
14:39:37|4.6137
14:39:38|4.63
14:39:39|4.611
14:39:40|4.6425
14:39:41|4.75
14:39:42|4.611
14:39:43|4.6102
14:39:44|4.5502
14:39:45|4.55
14:39:46|4.55
14:39:47|4.5231
14:39:48|4.49
14:39:49|4.483
14:39:50|4.4301
14:39:51|4.4588
14:39:52|4.4587
14:39:53|4.3735
14:39:54|4.3702
14:39:55|4.3623
14:39:57|4.3356
14:39:58|4.49
14:40:00|4.4176
14:40:00|4.4894
14:40:02|4.3904
14:40:04|4.3851
14:40:05|4.3851
14:40:05|4.3409
14:40:06|4.3
14:40:07|4.2601
14:40:09|4.3286
14:40:10|4.2505
14:40:11|4.2505
14:40:12|4.3394
14:40:13|4.2898
14:40:15|4.182
14:40:16|4.1891
14:40:16|4.1593
14:40:18|4.1001
14:40:18|4.1198
14:40:20|4.077
14:40:21|4.05
14:40:22|4.0809
14:40:23|4.0999
14:40:24|4.0685
14:40:25|4.18
14:40:26|4.0104
14:40:27|4.0466
14:40:28|4.0341
14:40:29|3.9352
14:40:30|3.9358
14:40:32|3.9351
14:40:33|3.9338
14:40:34|3.9002
14:40:34|3.99
14:40:35|3.9884
14:40:36|4.
14:40:38|4.0021
14:40:38|4.
14:40:40|4.0816
14:40:40|4.0822
14:40:41|4.151
14:40:42|4.3098
14:40:44|4.1904
14:40:44|4.2502
14:40:45|4.2398
14:40:46|4.16
14:40:47|4.1898
14:40:48|4.1425
14:40:50|4.18
14:40:50|4.11
14:40:51|4.1374
14:40:52|4.1598
14:40:53|4.1771
14:40:54|4.1702
14:40:55|4.2207
14:40:56|4.2801
14:40:58|4.39
14:41:00|4.3893
14:41:01|4.2751
14:41:02|4.2102
14:41:03|4.1201
14:41:04|4.3494
14:41:05|4.1393
14:41:06|4.12
14:41:07|4.3099
14:41:09|4.1559
14:41:09|4.1601
14:41:11|4.1558
14:41:12|4.2057
14:41:13|4.2784
14:41:14|4.278
14:41:15|4.1704
14:41:17|4.2399
14:41:17|4.1709
14:41:18|4.229
14:41:19|4.2094
14:41:21|4.2565
14:41:22|4.2
14:41:23|4.2898
14:41:23|4.2002
14:41:24|4.1599
14:41:25|4.211
14:41:27|4.22
14:41:27|4.1427
14:41:29|4.12
14:41:29|4.2799
14:41:30|4.2699
14:41:32|4.1206
14:41:32|4.1271
14:41:34|4.2
14:41:34|4.2
14:41:35|4.2161
14:41:37|4.2317
14:41:38|4.2317
14:41:38|4.24
14:41:40|4.27
14:41:40|4.1917
14:41:41|4.16
14:41:43|4.2057
14:41:43|4.2101
14:41:45|4.2615
14:41:46|4.2118
14:41:47|4.2029
14:41:47|4.1768
14:41:49|4.2122
14:41:49|4.2599
14:41:50|4.1999
14:41:51|4.16
14:41:52|4.1271
14:41:54|4.1271
14:41:55|4.1489
14:41:55|4.1674
14:41:56|4.1503
14:41:57|4.1175
14:41:59|4.1672
14:42:01|4.22
14:42:02|4.1712
14:42:03|4.158
14:42:04|4.1909
14:42:05|4.19
14:42:06|4.19
14:42:07|4.1899
14:42:08|4.1726
14:42:09|4.1726
14:42:10|4.19
14:42:11|4.1801
14:42:12|4.21
14:42:13|4.1825
14:42:14|4.2248
14:42:15|4.2109
14:42:16|4.24
14:42:17|4.26
14:42:18|4.2898
14:42:19|4.2401
14:42:20|4.2898
14:42:21|4.3121
14:42:22|4.35
14:42:24|4.4512
14:42:25|4.47
14:42:26|4.4711
14:42:27|4.4702
14:42:28|4.4996
14:42:29|4.4512
14:42:30|4.4446
14:42:31|4.49
14:42:32|4.3693
14:42:33|4.3646
14:42:34|4.3301
14:42:35|4.3301
14:42:36|4.4099
14:42:37|4.3403
14:42:38|4.4521
14:42:39|4.45
14:42:40|4.45
14:42:40|4.4131
14:42:42|4.348
14:42:42|4.348
14:42:44|4.348
14:42:45|4.3479
14:42:45|4.3766
14:42:47|4.39
14:42:47|4.4496
14:42:49|4.3683
14:42:50|4.3683
14:42:51|4.4019
14:42:52|4.3827
14:42:53|4.34
14:42:54|4.3716
14:42:55|4.3716
14:42:56|4.3716
14:42:57|4.2803
14:42:58|4.3997
14:43:00|4.2932
14:43:01|4.2846
14:43:02|4.34
14:43:03|4.3264
14:43:05|4.3759
14:43:06|4.3793
14:43:07|4.3798
14:43:08|4.3601
14:43:09|4.4697
14:43:10|4.412
14:43:12|4.4681
14:43:13|4.45
14:43:14|4.4191
14:43:14|4.4261
14:43:15|4.4259
14:43:17|4.425
14:43:18|4.4251
14:43:19|4.45
14:43:20|4.4698
14:43:21|4.4697
14:43:21|4.4999
14:43:23|4.5599
14:43:24|4.5475
14:43:24|4.5588
14:43:25|4.55
14:43:26|4.5499
14:43:27|4.5245
14:43:28|4.54
14:43:29|4.5495
14:43:30|4.47
14:43:32|4.5137
14:43:33|4.5496
14:43:34|4.5422
14:43:36|4.5499
14:43:36|4.5499
14:43:38|4.6
14:43:39|4.62
14:43:39|4.62
14:43:40|4.62
14:43:42|4.65
14:43:43|4.6344
14:43:43|4.6492
14:43:44|4.6696
14:43:46|4.6696
14:43:46|4.68
14:43:47|4.69
14:43:48|4.7
14:43:49|4.6491
14:43:50|4.726
14:43:51|4.726
14:43:52|4.7272
14:43:54|4.7144
14:43:54|4.74
14:43:55|4.739
14:43:57|4.7272
14:43:58|4.7
14:43:58|4.726
14:44:00|4.74
14:44:02|4.7
14:44:02|4.7272
14:44:04|4.738
14:44:06|4.7138
14:44:07|4.7272
14:44:08|4.7101
14:44:09|4.7101
14:44:10|4.71
14:44:11|4.7797
14:44:12|4.7249
14:44:14|4.7151
14:44:14|4.7599
14:44:15|4.7077
14:44:17|4.69
14:44:17|4.6485
14:44:19|4.45
14:44:20|4.4261
14:44:20|4.4753
14:44:21|4.4263
14:44:22|4.44
14:44:23|4.4848
14:44:24|4.6994
14:44:25|4.6994
14:44:26|4.6577
14:44:27|4.6999
14:44:29|4.5671
14:44:30|4.5166
14:44:31|4.4865
14:44:32|4.506
14:44:33|4.5109
14:44:34|4.461
14:44:35|4.461
14:44:36|4.5736
14:44:37|4.5146
14:44:38|4.5268
14:44:39|4.5125
14:44:40|4.5125
14:44:41|4.514
14:44:42|4.5516
14:44:43|4.5515
14:44:44|4.5177
14:44:45|4.5518
14:44:46|4.6
14:44:47|4.6083
14:44:48|4.6898
14:44:49|4.6898
14:44:50|4.6092
14:44:51|4.5596
14:44:52|4.5736
14:44:53|4.5148
14:44:54|4.5922
14:44:55|4.5923
14:44:56|4.674
14:44:57|4.6614
14:44:58|4.5879
14:44:59|4.5877
14:45:00|4.5671
14:45:02|4.5518
14:45:03|4.5514
14:45:05|4.5001
14:45:06|4.4848
14:45:07|4.461
14:45:08|4.461
14:45:09|4.4626
14:45:10|4.43
14:45:11|4.4396
14:45:12|4.4899
14:45:14|4.4329
14:45:15|4.4895
14:45:16|4.4894
14:45:17|4.4924
14:45:17|4.5079
14:45:19|4.5899
14:45:20|4.5218
14:45:20|4.5093
14:45:21|4.5073
14:45:23|4.588
14:45:24|4.5179
14:45:25|4.5472
14:45:26|4.5999
14:45:27|4.5351
14:45:28|4.5351
14:45:29|4.5351
14:45:30|4.5002
14:45:31|4.5518
14:45:32|4.5357
14:45:33|4.5218
14:45:34|4.5386
14:45:35|4.5681
14:45:36|4.5663
14:45:37|4.5663
14:45:38|4.5885
14:45:39|4.5999
14:45:40|4.59
14:45:41|4.599
14:45:42|4.6399
14:45:43|4.6186
14:45:44|4.6415
14:45:45|4.62
14:45:46|4.6287
14:45:47|4.6266
14:45:48|4.6499
14:45:49|4.6303
14:45:50|4.634
14:45:51|4.634
14:45:52|4.6344
14:45:53|4.6301
14:45:54|4.6101
14:45:55|4.61
14:45:56|4.6218
14:45:57|4.663
14:45:58|4.663
14:45:59|4.663
14:46:00|4.65
14:46:01|4.6552
14:46:03|4.65
14:46:04|4.6699
14:46:05|4.6512
14:46:07|4.65
14:46:08|4.6632
14:46:09|4.6632
14:46:10|4.69
14:46:11|4.7
14:46:12|4.71
14:46:13|4.7193
14:46:15|4.7102
14:46:15|4.6945
14:46:16|4.711
14:46:18|4.7395
14:46:19|4.7395
14:46:20|4.7344
14:46:21|4.6895
14:46:22|4.6864
14:46:23|4.7127
14:46:24|4.687
14:46:25|4.6869
14:46:26|4.6344
14:46:27|4.5689
14:46:28|4.6195
14:46:29|4.5705
14:46:30|4.6501
14:46:31|4.6248
14:46:33|4.6149
14:46:34|4.6149
14:46:34|4.6396
14:46:35|4.6396
14:46:37|4.662
14:46:38|4.662
14:46:38|4.6835
14:46:40|4.73
14:46:41|4.7076
14:46:41|4.6602
14:46:42|4.7039
14:46:44|4.6105
14:46:45|4.6721
14:46:46|4.7
14:46:46|4.6994
14:46:47|4.6704
14:46:48|4.6999
14:46:49|4.6926
14:46:50|4.6898
14:46:52|4.6898
14:46:53|4.6898
14:46:54|4.6736
14:46:54|4.69
14:46:56|4.69
14:46:57|4.6701
14:46:57|4.6787
14:46:58|4.6736
14:46:59|4.6751
14:47:00|4.663
14:47:02|4.64
14:47:04|4.6409
14:47:05|4.6402
14:47:06|4.68
14:47:07|4.68
14:47:08|4.6
14:47:09|4.6
14:47:10|4.6
14:47:11|4.6
14:47:12|4.6177
14:47:13|4.6426
14:47:14|4.6463
14:47:15|4.6478
14:47:16|4.6552
14:47:17|4.6552
14:47:18|4.6552
14:47:19|4.6552
14:47:20|4.6479
14:47:21|4.6524
14:47:22|4.6426
14:47:23|4.6425
14:47:24|4.6132
14:47:25|4.6112
14:47:26|4.6394
14:47:27|4.6002
14:47:28|4.6
14:47:29|4.5717
14:47:30|4.601
14:47:31|4.5521
14:47:32|4.5441
14:47:33|4.5865
14:47:34|4.5355
14:47:35|4.5001
14:47:36|4.5
14:47:37|4.4978
14:47:38|4.4793
14:47:39|4.4793
14:47:40|4.4724
14:47:41|4.5001
14:47:42|4.5204
14:47:43|4.5487
14:47:44|4.51
14:47:45|4.5934
14:47:46|4.6
14:47:47|4.6177
14:47:48|4.6176
14:47:49|4.6177
14:47:50|4.578
14:47:51|4.5516
14:47:52|4.5427
14:47:53|4.497
14:47:54|4.5212
14:47:55|4.4819
14:47:56|4.5649
14:47:57|4.5486
14:47:58|4.58
14:47:59|4.6085
14:48:00|4.6
14:48:01|4.5153
14:48:03|4.5499
14:48:04|4.5642
14:48:05|4.5642
14:48:06|4.5771
14:48:08|4.5501
14:48:10|4.5445
14:48:10|4.5561
14:48:11|4.5792
14:48:13|4.5725
14:48:14|4.568
14:48:16|4.5844
14:48:16|4.5781
14:48:17|4.5833
14:48:18|4.5833
14:48:19|4.5847
14:48:20|4.555
14:48:21|4.5501
14:48:22|4.5421
14:48:23|4.52
14:48:25|4.5059
14:48:26|4.5123
14:48:27|4.5117
14:48:28|4.57
14:48:29|4.57
14:48:30|4.57
14:48:31|4.57
14:48:32|4.57
14:48:33|4.57
14:48:34|4.57
14:48:35|4.57
14:48:36|4.57
14:48:36|4.5639
14:48:38|4.5664
14:48:39|4.5718
14:48:39|4.5484
14:48:41|4.56
14:48:41|4.523
14:48:43|4.5493
14:48:44|4.5416
14:48:45|4.5003
14:48:46|4.5202
14:48:47|4.5177
14:48:48|4.56
14:48:49|4.53
14:48:50|4.49
14:48:51|4.509
14:48:52|4.5129
14:48:53|4.5269
14:48:54|4.5029
14:48:54|4.527
14:48:56|4.5129
14:48:57|4.5008
14:48:58|4.5
14:48:59|4.5392
14:49:01|4.51
14:49:01|4.527
14:49:02|4.49
14:49:04|4.4908
14:49:06|4.51
14:49:06|4.5097
14:49:07|4.5045
14:49:09|4.5
14:49:10|4.5
14:49:11|4.5
14:49:11|4.502
14:49:14|4.51
14:49:14|4.51
14:49:15|4.4998
14:49:16|4.5166
14:49:17|4.5037
14:49:18|4.5037
14:49:19|4.5
14:49:21|4.49
14:49:22|4.5166
14:49:23|4.4793
14:49:24|4.4606
14:49:25|4.4948
14:49:26|4.4679
14:49:27|4.4804
14:49:27|4.4696
14:49:30|4.4466
14:49:30|4.4261
14:49:31|4.4597
14:49:32|4.37
14:49:33|4.4198
14:49:34|4.3379
14:49:35|4.2836
14:49:36|4.3334
14:49:37|4.293
14:49:38|4.278
14:49:39|4.2742
14:49:40|4.275
14:49:41|4.25
14:49:43|4.244
14:49:44|4.2132
14:49:45|4.187
14:49:46|4.3136
14:49:46|4.1561
14:49:48|4.2298
14:49:49|4.2312
14:49:50|4.2468
14:49:51|4.281
14:49:52|4.25
14:49:53|4.281
14:49:54|4.2934
14:49:54|4.3
14:49:55|4.34
14:49:57|4.34
14:49:57|4.34
14:49:59|4.3754
14:49:59|4.36
14:50:00|4.2904
14:50:02|4.3075
14:50:02|4.3075
14:50:04|4.23
14:50:06|4.312
14:50:07|4.2898
14:50:08|4.2898
14:50:09|4.2298
14:50:11|4.2101
14:50:11|4.1758
14:50:12|4.1759
14:50:13|4.26
14:50:14|4.1759
14:50:15|4.2047
14:50:16|4.1931
14:50:17|4.2125
14:50:18|4.2302
14:50:19|4.2892
14:50:21|4.2565
14:50:22|4.21
14:50:23|4.2566
14:50:24|4.2175
14:50:25|4.17
14:50:26|4.17
14:50:27|4.17
14:50:28|4.2897
14:50:29|4.1564
14:50:30|4.1143
14:50:31|4.0997
14:50:31|4.0911
14:50:33|4.07
14:50:34|4.1004
14:50:35|4.06
14:50:36|4.03
14:50:37|4.1117
14:50:38|4.01
14:50:39|3.9453
14:50:40|3.9698
14:50:41|3.9
14:50:42|3.898
14:50:43|3.8344
14:50:44|3.8345
14:50:45|3.81
14:50:45|3.81
14:50:47|3.8063
14:50:49|3.79
14:50:49|3.7545
14:50:50|3.6425
14:50:51|3.6254
14:50:52|3.6001
14:50:53|3.5601
14:50:54|3.5601
14:50:55|3.5002
14:50:56|3.5004
14:50:57|3.5014
14:50:58|3.5519
14:50:59|3.5986
14:51:00|3.6149
14:51:01|3.6216
14:51:02|3.5849
14:51:03|3.8886
14:51:04|3.6689
14:51:06|3.6813
14:51:08|3.6922
14:51:09|3.8194
14:51:10|3.712
14:51:11|3.712
14:51:12|3.69
14:51:13|3.6102
14:51:14|3.748
14:51:16|3.5502
14:51:17|3.5029
14:51:18|3.5528
14:51:19|3.4951
14:51:20|3.4785
14:51:21|3.4303
14:51:22|3.4547
14:51:23|3.4304
14:51:24|3.3693
14:51:25|3.3017
14:51:26|3.3438
14:51:27|3.3022
14:51:28|3.3224
14:51:29|3.3076
14:51:30|3.3016
14:51:31|3.3828
14:51:32|3.4
14:51:33|3.4
14:51:34|3.4547
14:51:35|3.3994
14:51:36|3.4359
14:51:37|3.348
14:51:38|3.3994
14:51:39|3.3994
14:51:40|3.31
14:51:41|3.27
14:51:42|3.2331
14:51:44|3.1168
14:51:44|3.131
14:51:46|3.1589
14:51:46|3.1351
14:51:48|3.1764
14:51:49|3.1782
14:51:50|3.245
14:51:51|3.2458
14:51:52|3.2003
14:51:53|3.2898
14:51:54|3.2302
14:51:55|3.29
14:51:56|3.1511
14:51:57|3.2
14:51:58|3.2413
14:51:59|3.1
14:52:00|3.1
14:52:01|3.06
14:52:02|3.0478
14:52:03|3.1311
14:52:04|3.0102
14:52:05|3.0102
14:52:06|3.1219
14:52:08|3.1
14:52:09|3.1407
14:52:10|3.1103
14:52:12|3.23
14:52:13|3.2766
14:52:15|3.15
14:52:16|3.2835
14:52:17|3.2052
14:52:18|3.1622
14:52:19|3.2
14:52:21|3.0308
14:52:21|3.1093
14:52:23|3.0609
14:52:24|3.0308
14:52:25|3.0302
14:52:26|2.86
14:52:27|2.9899
14:52:28|2.9299
14:52:29|2.9001
14:52:30|2.8801
14:52:31|2.8302
14:52:32|2.8982
14:52:33|2.9302
14:52:34|2.952
14:52:36|2.9885
14:52:36|2.9997
14:52:38|2.9848
14:52:39|2.99
14:52:40|2.95
14:52:41|2.9104
14:52:42|2.8307
14:52:43|2.9495
14:52:44|2.8401
14:52:45|2.7953
14:52:46|2.7598
14:52:47|2.7104
14:52:48|2.7999
14:52:49|2.7
14:52:50|2.6602
14:52:51|2.7229
14:52:52|2.68
14:52:53|2.8982
14:52:54|2.8982
14:52:55|2.7481
14:52:56|2.748
14:52:57|2.7911
14:52:58|2.8
14:52:59|2.8599
14:53:00|2.8
14:53:01|2.8002
14:53:02|2.99
14:53:03|2.9898
14:53:04|2.99
14:53:05|2.9
14:53:06|3.09
14:53:07|2.9898
14:53:09|3.0696
14:53:10|3.06
14:53:12|3.0497
14:53:13|3.0545
14:53:14|2.9899
14:53:15|2.9
14:53:16|2.8535
14:53:17|2.8477
14:53:18|2.92
14:53:19|2.9343
14:53:20|2.9343
14:53:21|2.9999
14:53:22|2.9901
14:53:23|3.0494
14:53:24|3.0466
14:53:25|3.0421
14:53:26|3.0232
14:53:27|2.9862
14:53:28|2.9741
14:53:29|2.9088
14:53:30|2.9896
14:53:31|2.8602
14:53:32|2.9178
14:53:33|2.8604
14:53:34|2.8836
14:53:35|2.8836
14:53:36|2.8501
14:53:37|2.9
14:53:38|2.9088
14:53:39|2.8969
14:53:40|3.
14:53:41|3.
14:53:42|2.9862
14:53:43|3.0329
14:53:44|3.0464
14:53:45|3.
14:53:46|2.9974
14:53:47|3.0461
14:53:48|2.9
14:53:49|2.9
14:53:50|2.98
14:53:51|2.9898
14:53:52|2.9701
14:53:53|3.0799
14:53:54|3.0101
14:53:55|3.
14:53:56|2.8178
14:53:57|2.9792
14:53:58|2.9539
14:53:59|2.9794
14:54:00|3.
14:54:01|3.0106
14:54:02|3.0361
14:54:03|3.0516
14:54:04|3.1082
14:54:05|3.1595
14:54:06|3.1487
14:54:07|3.19
14:54:08|3.18
14:54:10|3.1799
14:54:10|3.1798
14:54:12|3.1506
14:54:14|3.09
14:54:15|3.1593
14:54:16|3.1077
14:54:16|3.0418
14:54:18|3.1592
14:54:18|3.1398
14:54:20|3.0999
14:54:21|3.1595
14:54:22|3.2197
14:54:23|3.19
14:54:24|3.2275
14:54:25|3.24
14:54:26|3.2999
14:54:27|3.3027
14:54:29|3.3217
14:54:29|3.3217
14:54:31|3.3965
14:54:32|3.3719
14:54:33|3.4982
14:54:34|3.3719
14:54:34|3.431
14:54:36|3.5818
14:54:37|3.5
14:54:38|3.7115
14:54:39|3.6561
14:54:40|3.521
14:54:42|3.4748
14:54:42|3.4
14:54:43|3.4
14:54:44|3.399
14:54:45|3.4126
14:54:46|3.8
14:54:47|3.9999
14:54:48|3.9999
14:54:49|3.5
14:54:50|3.5101
14:54:51|3.4562
14:54:52|3.4936
14:54:53|3.5442
14:54:54|3.9993
14:54:55|3.7573
14:54:56|3.4472
14:54:57|3.4215
14:54:58|3.4127
14:54:59|3.5
14:55:00|3.4
14:55:01|3.3997
14:55:02|3.3999
14:55:03|3.2711
14:55:04|3.198
14:55:05|3.2
14:55:06|3.1472
14:55:07|3.1472
14:55:08|3.3099
14:55:10|3.2205
14:55:11|3.221
14:55:13|3.1605
14:55:14|3.1752
14:55:15|3.1501
14:55:16|3.1472
14:55:18|3.1595
14:55:19|3.2898
14:55:20|3.23
14:55:21|3.3
14:55:22|3.3054
14:55:23|3.2736
14:55:24|3.2354
14:55:24|3.2512
14:55:25|3.21
14:55:27|3.2109
14:55:28|3.2107
14:55:29|3.26
14:55:30|3.29
14:55:31|3.2253
14:55:32|3.2545
14:55:33|3.2546
14:55:34|3.2339
14:55:35|3.2101
14:55:36|3.2191
14:55:37|3.1713
14:55:38|3.1588
14:55:38|3.1502
14:55:40|3.1473
14:55:41|3.1335
14:55:42|3.13
14:55:43|3.1249
14:55:44|3.2018
14:55:45|3.1333
14:55:46|3.2102
14:55:47|3.2315
14:55:48|3.28
14:55:49|3.4499
14:55:50|3.3382
14:55:50|3.2905
14:55:52|3.2106
14:55:53|3.2378
14:55:54|3.1905
14:55:55|3.3088
14:55:56|3.3088
14:55:57|3.4486
14:55:58|3.2519
14:55:59|3.225
14:56:00|3.26
14:56:02|3.3088
14:56:02|3.22
14:56:03|3.2885
14:56:04|3.2885
14:56:05|3.261
14:56:06|3.2609
14:56:07|3.2824
14:56:08|3.3088
14:56:10|3.39
14:56:12|3.3523
14:56:12|3.3
14:56:14|3.2825
14:56:15|3.2885
14:56:16|3.2896
14:56:17|3.2996
14:56:18|3.32
14:56:19|3.3244
14:56:20|3.3295
14:56:21|3.3287
14:56:23|3.3267
14:56:23|3.301
14:56:24|3.301
14:56:25|3.2911
14:56:26|3.2911
14:56:27|3.3162
14:56:29|3.3099
14:56:29|3.3099
14:56:30|3.3152
14:56:31|3.3152
14:56:32|3.3168
14:56:33|3.3287
14:56:34|3.3439
14:56:35|3.3481
14:56:36|3.4457
14:56:37|3.4457
14:56:38|3.45
14:56:39|3.4498
14:56:40|3.5
14:56:41|3.3808
14:56:42|3.4699
14:56:43|3.4503
14:56:44|3.4197
14:56:45|3.4498
14:56:46|3.4064
14:56:47|3.4064
14:56:48|3.43
14:56:49|3.4498
14:56:50|3.4182
14:56:51|3.4081
14:56:52|3.4394
14:56:53|3.3806
14:56:54|3.3304
14:56:55|3.35
14:56:56|3.3613
14:56:57|3.3592
14:56:58|3.43
14:56:59|3.3999
14:57:00|3.3799
14:57:02|3.3568
14:57:03|3.4164
14:57:04|3.4255
14:57:05|3.4639
14:57:06|3.4895
14:57:07|3.5
14:57:08|3.4978
14:57:09|3.46
14:57:09|3.3951
14:57:11|3.402
14:57:13|3.4204
14:57:14|3.4238
14:57:15|3.4238
14:57:16|3.4058
14:57:16|3.4058
14:57:18|3.4151
14:57:19|3.4496
14:57:20|3.4496
14:57:21|3.4589
14:57:22|3.4547
14:57:22|3.4401
14:57:24|3.4397
14:57:25|3.4058
14:57:26|3.4318
14:57:27|3.3851
14:57:28|3.3899
14:57:29|3.4
14:57:29|3.438
14:57:30|3.4301
14:57:32|3.4257
14:57:33|3.4308
14:57:34|3.46
14:57:35|3.4397
14:57:36|3.4383
14:57:37|3.4255
14:57:38|3.43
14:57:39|3.47
14:57:40|3.4592
14:57:41|3.4589
14:57:42|3.4549
14:57:43|3.4639
14:57:44|3.4898
14:57:45|3.4894
14:57:47|3.4496
14:57:47|3.4537
14:57:48|3.4301
14:57:49|3.4549
14:57:50|3.4342
14:57:51|3.4599
14:57:52|3.4898
14:57:53|3.4536
14:57:54|3.4317
14:57:55|3.4428
14:57:56|3.4888
14:57:57|3.4716
14:57:58|3.4781
14:57:59|3.4999
14:58:00|3.5398
14:58:01|3.5
14:58:02|3.5516
14:58:03|3.59
14:58:04|3.5998
14:58:05|3.68
14:58:06|3.6999
14:58:08|3.6899
14:58:08|3.584
14:58:09|3.69
14:58:10|3.5881
14:58:12|3.6277
14:58:14|3.69
14:58:14|3.679
14:58:15|3.6898
14:58:16|3.6916
14:58:18|3.6998
14:58:19|3.7
14:58:20|3.7
14:58:21|3.6901
14:58:22|3.6901
14:58:23|3.6901
14:58:24|3.7
14:58:25|3.7259
14:58:26|3.7242
14:58:27|3.742
14:58:28|3.7999
14:58:30|3.8
14:58:30|3.8071
14:58:32|3.8253
14:58:33|3.9
14:58:34|3.7836
14:58:35|3.7651
14:58:36|3.7002
14:58:37|3.7615
14:58:38|3.7005
14:58:39|3.8535
14:58:40|3.8898
14:58:41|3.8892
14:58:42|3.8699
14:58:43|3.7804
14:58:44|3.7125
14:58:45|3.7086
14:58:46|3.7587
14:58:48|3.8994
14:58:48|3.7884
14:58:50|3.7879
14:58:51|3.8229
14:58:52|3.9
14:58:53|3.8899
14:58:54|3.8899
14:58:55|3.9
14:58:56|3.8998
14:58:57|3.9473
14:58:58|3.9476
14:58:59|3.95
14:59:00|3.98
14:59:01|3.9858
14:59:02|4.04
14:59:03|4.1
14:59:04|3.9801
14:59:05|3.9787
14:59:06|4.0224
14:59:07|4.06
14:59:08|4.0202
14:59:09|4.0549
14:59:10|4.1
14:59:11|4.2
14:59:12|4.1895
14:59:14|4.1533
14:59:15|4.1363
14:59:16|4.1565
14:59:18|4.1999
14:59:19|4.1533
14:59:20|4.19
14:59:21|4.1896
14:59:23|4.0549
14:59:24|3.9999
14:59:25|3.866
14:59:26|3.7844
14:59:27|3.7287
14:59:28|3.7931
14:59:28|3.823
14:59:30|3.823
14:59:31|3.9697
14:59:32|3.9598
14:59:32|3.8233
14:59:33|3.7617
14:59:35|3.7486
14:59:35|3.7705
14:59:37|3.7826
14:59:38|3.8233
14:59:38|3.8899
14:59:40|3.8106
14:59:41|3.8381
14:59:42|3.88
14:59:43|3.7907
14:59:44|3.7971
14:59:45|3.7922
14:59:46|3.83
14:59:47|3.81
14:59:48|3.8261
14:59:49|3.88
14:59:50|3.89
14:59:51|3.91
14:59:52|3.99
14:59:54|3.9489
14:59:55|3.96
14:59:56|3.8703
14:59:57|3.8233
14:59:57|3.7653
14:59:59|3.8671
15:00:00|3.8671
15:00:01|3.88
15:00:02|3.87
15:00:04|3.8186
15:00:05|3.8
15:00:05|3.846
15:00:06|3.7911
15:00:07|3.7911
15:00:09|3.8408
15:00:10|3.8155
15:00:10|3.8462
15:00:11|3.7601
15:00:12|3.7654
15:00:14|3.7303
15:00:16|3.6533
15:00:17|3.6529
15:00:18|3.6025
15:00:19|3.6254
15:00:21|3.7
15:00:21|3.7
15:00:23|3.6939
15:00:24|3.6388
15:00:25|3.6203
15:00:25|3.6164
15:00:26|3.5919
15:00:28|3.51
15:00:28|3.5
15:00:30|3.5575
15:00:31|3.5572
15:00:32|3.466
15:00:32|3.5184
15:00:34|3.5303
15:00:35|3.52
15:00:35|3.5473
15:00:37|3.5917
15:00:38|3.6113
15:00:39|3.6
15:00:40|3.5358
15:00:41|3.5102
15:00:42|3.5065
15:00:42|3.5068
15:00:43|3.5039
15:00:44|3.5068
15:00:45|3.4899
15:00:47|3.4699
15:00:47|3.4899
15:00:49|3.5212
15:00:49|3.5212
15:00:50|3.5303
15:00:52|3.5102
15:00:53|3.4506
15:00:54|3.4504
15:00:54|3.4697
15:00:56|3.3991
15:00:56|3.3546
15:00:57|3.3427
15:00:58|3.3419
15:00:59|3.3438
15:01:00|3.3593
15:01:02|3.3754
15:01:02|3.4876
15:01:04|3.5099
15:01:04|3.5097
15:01:06|3.4799
15:01:06|3.3896
15:01:08|3.4593
15:01:08|3.46
15:01:10|3.48
15:01:10|3.5097
15:01:11|3.4664
15:01:13|3.4325
15:01:14|3.4185
15:01:15|3.4
15:01:16|3.3896
15:01:18|3.3675
15:01:19|3.3447
15:01:20|3.3338
15:01:21|3.3259
15:01:22|3.3672
15:01:23|3.3668
15:01:25|3.3288
15:01:25|3.355
15:01:27|3.3624
15:01:28|3.3844
15:01:29|3.3844
15:01:30|3.4399
15:01:31|3.458
15:01:32|3.4815
15:01:33|3.4442
15:01:34|3.47
15:01:35|3.3701
15:01:36|3.3733
15:01:37|3.3723
15:01:38|3.3733
15:01:39|3.4013
15:01:40|3.382
15:01:41|3.3723
15:01:42|3.3925
15:01:43|3.3401
15:01:44|3.3401
15:01:45|3.322
15:01:46|3.3468
15:01:47|3.352
15:01:48|3.3401
15:01:49|3.4
15:01:50|3.4
15:01:51|3.4146
15:01:52|3.389
15:01:53|3.3202
15:01:54|3.3202
15:01:55|3.34
15:01:56|3.4191
15:01:57|3.39
15:01:58|3.3593
15:02:00|3.3471
15:02:00|3.3617
15:02:01|3.31
15:02:02|3.26
15:02:03|3.24
15:02:04|3.2385
15:02:05|3.2
15:02:06|3.1911
15:02:07|3.3097
15:02:08|3.2799
15:02:09|3.1526
15:02:10|3.2592
15:02:11|3.205
15:02:12|3.1805
15:02:13|3.3098
15:02:14|3.3098
15:02:16|3.2822
15:02:17|3.2026
15:02:19|3.1892
15:02:19|3.2498
15:02:20|3.1943
15:02:22|3.209
15:02:24|3.2091
15:02:24|3.1971
15:02:26|3.1607
15:02:27|3.1498
15:02:28|3.1996
15:02:30|3.19
15:02:30|3.1356
15:02:31|3.1356
15:02:33|3.1253
15:02:34|3.13
15:02:36|3.1399
15:02:36|3.11
15:02:37|3.209
15:02:38|3.1151
15:02:39|3.13
15:02:40|3.1108
15:02:41|3.0798
15:02:42|3.05
15:02:43|3.05
15:02:44|3.05
15:02:45|3.0287
15:02:46|3.0274
15:02:47|3.0002
15:02:48|3.
15:02:49|2.9899
15:02:50|2.9899
15:02:51|3.
15:02:52|3.0301
15:02:53|3.
15:02:54|3.0746
15:02:55|3.097
15:02:56|3.057
15:02:58|3.1012
15:02:58|3.07
15:02:59|3.102
15:03:00|3.0874
15:03:01|3.0696
15:03:02|3.1069
15:03:03|3.1086
15:03:04|3.2
15:03:05|3.2044
15:03:06|3.2499
15:03:07|3.2793
15:03:09|3.312
15:03:09|3.312
15:03:11|3.2645
15:03:12|3.196
15:03:13|3.196
15:03:14|3.21
15:03:15|3.21
15:03:16|3.2681
15:03:18|3.2553
15:03:19|3.3
15:03:20|3.2703
15:03:21|3.3099
15:03:22|3.2222
15:03:23|3.2101
15:03:24|3.2101
15:03:26|3.555
15:03:27|3.2044
15:03:28|3.2044
15:03:30|3.2101
15:03:30|3.1888
15:03:31|3.1153
15:03:32|3.1156
15:03:33|3.1156
15:03:34|3.1991
15:03:35|3.1999
15:03:36|3.1408
15:03:37|3.1248
15:03:38|3.1267
15:03:39|3.1218
15:03:41|3.1125
15:03:42|3.113
15:03:43|3.1046
15:03:44|3.1657
15:03:45|3.0802
15:03:46|3.1107
15:03:47|3.1267
15:03:48|3.1269
15:03:49|3.1271
15:03:50|3.1266
15:03:51|3.1365
15:03:52|3.1367
15:03:53|3.091
15:03:54|3.2
15:03:55|3.2
15:03:56|3.1792
15:03:57|3.1792
15:03:58|3.1699
15:03:58|3.1381
15:04:00|3.1
15:04:02|3.1001
15:04:02|3.09
15:04:03|3.1115
15:04:04|3.1265
15:04:05|3.1265
15:04:06|3.1568
15:04:07|3.16
15:04:08|3.1151
15:04:09|3.21
15:04:10|3.2071
15:04:11|3.1918
15:04:12|3.1359
15:04:14|3.1317
15:04:15|3.1794
15:04:16|3.1788
15:04:17|3.186
15:04:19|3.18
15:04:19|3.1331
15:04:21|3.1243
15:04:22|3.1153
15:04:23|3.1851
15:04:24|3.1851
15:04:25|3.1487
15:04:26|3.1568
15:04:28|3.1857
15:04:29|3.1658
15:04:30|3.1786
15:04:31|3.1654
15:04:32|3.1654
15:04:33|3.0951
15:04:34|3.103
15:04:35|3.1272
15:04:36|3.1371
15:04:37|3.1184
15:04:38|3.1184
15:04:40|3.1282
15:04:41|3.1245
15:04:42|3.1047
15:04:43|3.0802
15:04:44|3.0502
15:04:45|3.0498
15:04:46|3.0216
15:04:47|3.1505
15:04:48|3.1505
15:04:49|3.0001
15:04:50|3.0201
15:04:51|2.9465
15:04:52|3.0012
15:04:53|3.0006
15:04:54|2.9389
15:04:55|2.98
15:04:56|2.9111
15:04:56|2.9723
15:04:58|2.9767
15:04:58|3.0015
15:04:59|3.0016
15:05:01|3.0158
15:05:02|3.
15:05:02|2.9633
15:05:04|2.9999
15:05:05|2.9322
15:05:05|2.9001
15:05:07|2.9235
15:05:08|2.9184
15:05:09|2.93
15:05:10|2.9
15:05:11|2.907
15:05:12|2.9389
15:05:13|2.9
15:05:14|2.8501
15:05:15|2.87
15:05:16|2.85
15:05:17|2.8407
15:05:18|2.79
15:05:20|2.7601
15:05:20|2.7632
15:05:22|2.7827
15:05:23|2.8145
15:05:24|2.832
15:05:25|2.8044
15:05:26|2.8501
15:05:27|2.8308
15:05:28|2.82
15:05:29|2.8071
15:05:30|2.76
15:05:31|2.7898
15:05:32|2.7484
15:05:33|2.7695
15:05:34|2.7102
15:05:35|2.675
15:05:36|2.6887
15:05:37|2.6954
15:05:38|2.6969
15:05:39|2.6923
15:05:40|2.71
15:05:41|2.718
15:05:42|2.6754
15:05:43|2.7193
15:05:44|2.6758
15:05:45|2.6749
15:05:46|2.6507
15:05:47|2.62
15:05:48|2.6341
15:05:49|2.6001
15:05:50|2.6063
15:05:51|2.65
15:05:52|2.6341
15:05:53|2.6984
15:05:54|2.698
15:05:55|2.6991
15:05:56|2.6704
15:05:57|2.6983
15:05:58|2.7162
15:05:59|2.7162
15:06:00|2.7505
15:06:01|2.6945
15:06:02|2.7891
15:06:03|2.7849
15:06:04|2.8
15:06:06|2.7899
15:06:07|2.7849
15:06:07|2.7375
15:06:09|2.7696
15:06:09|2.7369
15:06:11|2.6609
15:06:11|2.7795
15:06:13|2.7401
15:06:14|2.7364
15:06:14|2.6801
15:06:16|2.6953
15:06:17|2.6706
15:06:17|2.6709
15:06:20|2.6883
15:06:21|2.7133
15:06:22|2.7367
15:06:24|2.7357
15:06:24|2.728
15:06:25|2.7
15:06:26|2.67
15:06:28|2.6002
15:06:29|2.6
15:06:31|2.593
15:06:31|2.5808
15:06:32|2.6296
15:06:33|2.5674
15:06:34|2.5672
15:06:35|2.52
15:06:36|2.531
15:06:37|2.5001
15:06:38|2.4894
15:06:39|2.4553
15:06:40|2.5425
15:06:41|2.5408
15:06:42|2.55
15:06:43|2.5312
15:06:44|2.5177
15:06:45|2.4724
15:06:46|2.4501
15:06:47|2.5043
15:06:48|2.5055
15:06:49|2.5055
15:06:50|2.526
15:06:51|2.5245
15:06:52|2.4904
15:06:53|2.5593
15:06:54|2.4603
15:06:55|2.4392
15:06:56|2.4
15:06:57|2.4503
15:06:58|2.4101
15:06:59|2.4488
15:07:00|2.4487
15:07:01|2.4576
15:07:02|2.4792
15:07:03|2.4889
15:07:04|2.4625
15:07:05|2.4964
15:07:06|2.56
15:07:08|2.5596
15:07:09|2.5504
15:07:10|2.5002
15:07:11|2.6296
15:07:12|2.6296
15:07:13|2.6794
15:07:14|2.6195
15:07:15|2.5865
15:07:16|2.5595
15:07:17|2.5595
15:07:17|2.5819
15:07:19|2.6049
15:07:21|2.6145
15:07:22|2.6
15:07:24|2.666
15:07:24|2.6636
15:07:25|2.6647
15:07:26|2.6799
15:07:28|2.6205
15:07:29|2.6424
15:07:31|2.6611
15:07:31|2.6611
15:07:32|2.6549
15:07:33|2.6531
15:07:34|2.6203
15:07:35|2.6098
15:07:36|2.5604
15:07:37|2.56
15:07:38|2.5687
15:07:39|2.6077
15:07:40|2.545
15:07:41|2.5607
15:07:42|2.6524
15:07:43|2.6159
15:07:44|2.5865
15:07:45|2.565
15:07:46|2.5846
15:07:47|2.5496
15:07:48|2.6299
15:07:49|2.6299
15:07:50|2.59
15:07:51|2.59
15:07:52|2.5897
15:07:54|2.5899
15:07:54|2.5607
15:07:55|2.5339
15:07:56|2.5284
15:07:57|2.5148
15:07:58|2.508
15:07:59|2.4892
15:08:00|2.564
15:08:01|2.5637
15:08:02|2.564
15:08:03|2.5952
15:08:05|2.5992
15:08:05|2.5144
15:08:06|2.5106
15:08:07|2.5108
15:08:08|2.5423
15:08:09|2.55
15:08:10|2.568
15:08:11|2.6034
15:08:12|2.61
15:08:13|2.6232
15:08:14|2.6139
15:08:15|2.6166
15:08:16|2.6029
15:08:17|2.5919
15:08:18|2.5816
15:08:19|2.6097
15:08:21|2.5581
15:08:23|2.5665
15:08:24|2.5343
15:08:26|2.5601
15:08:27|2.6298
15:08:29|2.5707
15:08:30|2.569
15:08:31|2.5588
15:08:32|2.5001
15:08:34|2.4803
15:08:34|2.5098
15:08:36|2.498
15:08:37|2.4004
15:08:37|2.3971
15:08:39|2.3812
15:08:41|2.42
15:08:42|2.42
15:08:43|2.42
15:08:44|2.4605
15:08:44|2.4284
15:08:46|2.4244
15:08:47|2.4187
15:08:48|2.431
15:08:49|2.3902
15:08:50|2.4398
15:08:51|2.3778
15:08:52|2.3765
15:08:53|2.3614
15:08:54|2.3655
15:08:55|2.358
15:08:57|2.2801
15:08:58|2.3233
15:08:58|2.26
15:08:59|2.25
15:09:01|2.2501
15:09:01|2.28
15:09:03|2.2922
15:09:04|2.3616
15:09:05|2.3
15:09:06|2.3944
15:09:07|2.3944
15:09:08|2.3302
15:09:09|2.4398
15:09:10|2.4005
15:09:11|2.3841
15:09:12|2.3923
15:09:13|2.3824
15:09:14|2.3697
15:09:15|2.4291
15:09:16|2.3202
15:09:17|2.368
15:09:18|2.3684
15:09:19|2.3684
15:09:20|2.35
15:09:22|2.3884
15:09:23|2.392
15:09:25|2.42
15:09:26|2.4068
15:09:27|2.481
15:09:28|2.4103
15:09:29|2.4207
15:09:30|2.4153
15:09:31|2.424
15:09:32|2.4288
15:09:33|2.45
15:09:34|2.4253
15:09:36|2.4146
15:09:36|2.4094
15:09:37|2.3699
15:09:38|2.32
15:09:39|2.3419
15:09:41|2.3491
15:09:42|2.4094
15:09:43|2.3691
15:09:44|2.3748
15:09:45|2.3925
15:09:46|2.4
15:09:47|2.4198
15:09:48|2.4288
15:09:49|2.4288
15:09:50|2.4202
15:09:51|2.4164
15:09:52|2.4001
15:09:53|2.4245
15:09:54|2.4
15:09:55|2.4027
15:09:56|2.42
15:09:57|2.4696
15:09:58|2.4696
15:09:59|2.47
15:10:00|2.4735
15:10:01|2.4799
15:10:02|2.4451
15:10:03|2.4395
15:10:04|2.4692
15:10:06|2.4718
15:10:06|2.4384
15:10:08|2.4383
15:10:09|2.4638
15:10:10|2.4451
15:10:11|2.4609
15:10:12|2.4653
15:10:13|2.4609
15:10:14|2.4428
15:10:15|2.4484
15:10:16|2.4484
15:10:17|2.4451
15:10:18|2.4463
15:10:19|2.4581
15:10:20|2.47
15:10:21|2.4002
15:10:23|2.4188
15:10:24|2.4
15:10:25|2.3841
15:10:26|2.3748
15:10:27|2.39
15:10:28|2.3692
15:10:29|2.355
15:10:30|2.3501
15:10:32|2.3893
15:10:32|2.326
15:10:34|2.3287
15:10:35|2.2954
15:10:35|2.3095
15:10:37|2.3209
15:10:38|2.3243
15:10:39|2.3341
15:10:39|2.363
15:10:41|2.3564
15:10:42|2.3501
15:10:43|2.3299
15:10:44|2.3299
15:10:45|2.3117
15:10:46|2.2861
15:10:47|2.3209
15:10:49|2.26
15:10:49|2.2301
15:10:51|2.2202
15:10:52|2.2382
15:10:53|2.2528
15:10:54|2.27
15:10:55|2.2583
15:10:56|2.24
15:10:57|2.2647
15:10:57|2.2452
15:10:58|2.2452
15:11:00|2.2
15:11:01|2.2095
15:11:02|2.1915
15:11:02|2.1847
15:11:04|2.1799
15:11:04|2.186
15:11:05|2.1851
15:11:06|2.1851
15:11:08|2.1797
15:11:09|2.1871
15:11:10|2.1896
15:11:11|2.1887
15:11:11|2.1515
15:11:12|2.1417
15:11:13|2.1
15:11:14|2.1105
15:11:16|2.1141
15:11:17|2.1141
15:11:18|2.1323
15:11:19|2.1583
15:11:20|2.1325
15:11:21|2.1558
15:11:22|2.132
15:11:24|2.1377
15:11:25|2.1401
15:11:26|2.1399
15:11:28|2.1468
15:11:29|2.1558
15:11:30|2.1664
15:11:31|2.1899
15:11:32|2.2496
15:11:33|2.2
15:11:34|2.1994
15:11:35|2.1803
15:11:36|2.1863
15:11:37|2.1857
15:11:38|2.1821
15:11:39|2.2496
15:11:40|2.1999
15:11:41|2.2096
15:11:42|2.2013
15:11:43|2.2043
15:11:44|2.1892
15:11:45|2.1969
15:11:46|2.1879
15:11:47|2.1817
15:11:48|2.1702
15:11:49|2.1558
15:11:50|2.15
15:11:51|2.1379
15:11:52|2.1634
15:11:53|2.1599
15:11:54|2.1446
15:11:55|2.1351
15:11:56|2.1233
15:11:57|2.117
15:11:58|2.1162
15:11:59|2.1265
15:12:00|2.1118
15:12:01|2.1192
15:12:02|2.1773
15:12:03|2.1668
15:12:04|2.14
15:12:05|2.1661
15:12:06|2.1661
15:12:07|2.1113
15:12:08|2.11
15:12:09|2.1198
15:12:10|2.1115
15:12:11|2.07
15:12:12|2.0944
15:12:13|2.0956
15:12:14|2.0804
15:12:15|2.0799
15:12:16|2.0599
15:12:17|2.0708
15:12:18|2.0548
15:12:19|2.02
15:12:20|2.0391
15:12:21|2.0397
15:12:22|2.05
15:12:23|2.023
15:12:25|2.0528
15:12:26|2.0705
15:12:28|2.0648
15:12:29|2.0302
15:12:31|2.0302
15:12:32|2.0295
15:12:33|2.0294
15:12:34|2.0101
15:12:34|2.01
15:12:36|2.0076
15:12:36|2.
15:12:38|2.0013
15:12:39|1.98
15:12:40|1.97
15:12:41|1.97
15:12:42|1.9723
15:12:43|1.9998
15:12:44|2.01
15:12:45|2.
15:12:45|2.021
15:12:47|1.9889
15:12:48|1.9889
15:12:49|2.0194
15:12:50|1.9521
15:12:51|1.9529
15:12:51|1.9523
15:12:53|1.92
15:12:53|1.952
15:12:55|1.9398
15:12:56|1.9304
15:12:57|1.9118
15:12:58|1.9399
15:12:59|1.9896
15:13:00|1.96
15:13:01|1.9601
15:13:02|1.986
15:13:04|1.9812
15:13:04|1.9226
15:13:06|1.9517
15:13:07|1.9517
15:13:08|1.9356
15:13:09|1.9513
15:13:10|1.955
15:13:10|1.955
15:13:12|1.98
15:13:13|1.9757
15:13:14|1.9739
15:13:15|1.9699
15:13:16|1.9889
15:13:17|1.9697
15:13:18|1.9697
15:13:18|1.9997
15:13:20|2.0099
15:13:20|2.0294
15:13:22|2.0421
15:13:23|2.0795
15:13:24|2.0329
15:13:26|2.0202
15:13:27|2.03
15:13:28|2.039
15:13:30|2.039
15:13:32|2.0589
15:13:32|2.079
15:13:33|2.0829
15:13:34|2.0776
15:13:35|2.0775
15:13:37|2.068
15:13:37|2.0516
15:13:38|2.0206
15:13:40|2.0898
15:13:41|2.068
15:13:42|2.0828
15:13:44|2.0951
15:13:44|2.0934
15:13:45|2.0917
15:13:46|2.09
15:13:47|2.0787
15:13:48|2.09
15:13:49|2.0899
15:13:50|2.06
15:13:51|2.0512
15:13:52|2.0512
15:13:53|2.039
15:13:54|2.0213
15:13:55|2.0259
15:13:56|2.0007
15:13:57|2.0516
15:13:58|2.0531
15:13:59|2.0515
15:14:00|2.0656
15:14:02|2.0797
15:14:02|2.0797
15:14:04|2.08
15:14:05|2.0586
15:14:05|2.066
15:14:07|2.066
15:14:07|2.04
15:14:09|2.03
15:14:10|2.0157
15:14:10|2.0797
15:14:12|2.0413
15:14:13|2.036
15:14:14|2.0441
15:14:14|2.02
15:14:16|2.02
15:14:17|2.
15:14:18|1.99
15:14:19|1.9699
15:14:20|1.9612
15:14:20|1.9752
15:14:21|2.0012
15:14:23|2.0099
15:14:24|1.9999
15:14:26|1.9627
15:14:27|2.0003
15:14:29|1.9603
15:14:29|1.9603
15:14:30|1.95
15:14:31|1.95
15:14:32|1.9398
15:14:34|1.9198
15:14:35|1.9359
15:14:36|1.9258
15:14:37|1.9177
15:14:39|1.9424
15:14:39|1.94
15:14:40|1.9612
15:14:41|2.
15:14:42|1.9447
15:14:43|1.9829
15:14:45|1.951
15:14:46|1.9784
15:14:48|1.9601
15:14:48|1.97
15:14:50|1.9663
15:14:50|1.95
15:14:51|1.9306
15:14:52|1.96
15:14:53|1.98
15:14:54|1.9894
15:14:55|1.9895
15:14:56|2.0009
15:14:57|2.0222
15:14:58|1.994
15:14:59|1.9894
15:15:00|2.02
15:15:01|2.0045
15:15:02|1.9833
15:15:03|1.9601
15:15:04|1.9823
15:15:06|1.9833
15:15:06|1.9899
15:15:08|2.0097
15:15:09|1.9895
15:15:09|1.9895
15:15:10|1.9999
15:15:11|2.01
15:15:12|2.
15:15:13|2.05
15:15:14|2.0699
15:15:15|2.07
15:15:17|2.09
15:15:17|2.0857
15:15:18|2.0784
15:15:19|2.0866
15:15:20|2.0893
15:15:21|2.0852
15:15:23|2.0644
15:15:23|2.0863
15:15:24|2.0991
15:15:26|2.1059
15:15:27|2.1161
15:15:29|2.1899
15:15:30|2.2412
15:15:31|2.2815
15:15:32|2.4498
15:15:34|2.2301
15:15:35|2.4499
15:15:36|2.4499
15:15:38|2.266
15:15:39|2.6543
15:15:40|2.3484
15:15:40|2.389
15:15:42|2.3713
15:15:42|2.4
15:15:44|2.5074
15:15:44|2.5685
15:15:45|2.64
15:15:47|2.6399
15:15:47|2.38
15:15:48|2.587
15:15:50|2.4101
15:15:51|2.5867
15:15:51|2.6393
15:15:52|2.5037
15:15:53|2.6297
15:15:54|2.5202
15:15:56|2.5056
15:15:57|2.4985
15:15:58|2.42
15:15:59|2.4198
15:16:00|2.39
15:16:01|2.3647
15:16:02|2.2745
15:16:03|2.2006
15:16:04|2.2637
15:16:05|2.3454
15:16:06|2.2926
15:16:07|2.3263
15:16:08|2.3087
15:16:09|2.3148
15:16:10|2.294
15:16:11|2.3271
15:16:12|2.32
15:16:13|2.3178
15:16:15|2.3415
15:16:15|2.2786
15:16:16|2.2766
15:16:17|2.2405
15:16:18|2.2693
15:16:20|2.2101
15:16:20|2.2786
15:16:21|2.28
15:16:23|2.2417
15:16:24|2.2171
15:16:24|2.2702
15:16:26|2.252
15:16:28|2.2659
15:16:29|2.28
15:16:30|2.3157
15:16:31|2.3139
15:16:32|2.4097
15:16:33|2.2658
15:16:34|2.2659
15:16:36|2.2573
15:16:37|2.2573
15:16:37|2.3194
15:16:38|2.2571
15:16:39|2.3098
15:16:41|2.2905
15:16:42|2.2927
15:16:43|2.2797
15:16:45|2.273
15:16:46|2.2607
15:16:47|2.28
15:16:48|2.2347
15:16:49|2.41
15:16:50|2.2662
15:16:50|2.2999
15:16:52|2.27
15:16:52|2.27
15:16:54|2.29
15:16:55|2.286
15:16:56|2.2789
15:16:57|2.3
15:16:58|2.3474
15:16:59|2.35
15:17:00|2.3105
15:17:01|2.3213
15:17:02|2.3302
15:17:03|2.3441
15:17:04|2.3603
15:17:05|2.3204
15:17:06|2.3399
15:17:07|2.3272
15:17:08|2.3499
15:17:09|2.35
15:17:10|2.3686
15:17:11|2.3944
15:17:12|2.4998
15:17:13|2.6799
15:17:14|2.4697
15:17:15|2.5
15:17:16|2.5002
15:17:17|2.5069
15:17:18|2.4441
15:17:19|2.437
15:17:20|2.4075
15:17:21|2.4203
15:17:22|2.4985
15:17:23|2.4251
15:17:24|2.5404
15:17:25|2.475
15:17:27|2.4109
15:17:29|2.4058
15:17:30|2.4228
15:17:31|2.4184
15:17:33|2.4
15:17:33|2.4
15:17:34|2.4
15:17:35|2.4184
15:17:36|2.4373
15:17:37|2.3921
15:17:38|2.6264
15:17:39|2.4347
15:17:40|2.4135
15:17:41|2.6495
15:17:42|2.4063
15:17:43|2.497
15:17:45|2.4251
15:17:46|2.4251
15:17:47|2.5461
15:17:47|2.4101
15:17:49|2.5322
15:17:50|2.338
15:17:50|2.3736
15:17:52|2.4699
15:17:53|2.4495
15:17:55|2.4002
15:17:55|2.4594
15:17:56|2.3656
15:17:57|2.5227
15:17:58|2.4
15:17:59|2.38
15:18:00|2.4594
15:18:01|2.3802
15:18:02|2.3821
15:18:03|2.3791
15:18:04|2.366
15:18:05|2.3569
15:18:06|2.3142
15:18:07|2.3
15:18:08|2.2876
15:18:09|2.2867
15:18:10|2.2847
15:18:11|2.2704
15:18:12|2.2693
15:18:13|2.2618
15:18:14|2.2688
15:18:15|2.2797
15:18:16|2.1922
15:18:17|2.1682
15:18:18|2.1671
15:18:19|2.1586
15:18:20|2.1697
15:18:21|2.1911
15:18:22|2.2282
15:18:23|2.2306
15:18:24|2.2306
15:18:25|2.2207
15:18:26|2.178
15:18:28|2.1899
15:18:30|2.1796
15:18:31|2.3655
15:18:31|2.2935
15:18:33|2.2499
15:18:34|2.2933
15:18:35|2.2175
15:18:36|2.2204
15:18:37|2.2
15:18:38|2.1798
15:18:40|2.1903
15:18:41|2.216
15:18:42|2.2798
15:18:43|2.2893
15:18:43|2.244
15:18:45|2.2175
15:18:46|2.2133
15:18:46|2.2487
15:18:48|2.2487
15:18:48|2.2487
15:18:51|2.2076
15:18:51|2.1919
15:18:52|2.208
15:18:53|2.208
15:18:54|2.232
15:18:55|2.2299
15:18:56|2.2271
15:18:57|2.2112
15:18:58|2.2923
15:18:59|2.2431
15:19:00|2.2249
15:19:01|2.2102
15:19:02|2.2256
15:19:03|2.2102
15:19:04|2.2232
15:19:05|2.2263
15:19:06|2.2374
15:19:07|2.234
15:19:08|2.234
15:19:09|2.27
15:19:10|2.3088
15:19:11|2.3055
15:19:12|2.3058
15:19:13|2.3064
15:19:14|2.3064
15:19:15|2.3463
15:19:16|2.3474
15:19:17|2.3274
15:19:18|2.3497
15:19:19|2.3399
15:19:20|2.3262
15:19:21|2.3159
15:19:22|2.3285
15:19:23|2.3285
15:19:24|2.3656
15:19:25|2.3943
15:19:26|2.4004
15:19:27|2.4027
15:19:29|2.3896
15:19:31|2.3524
15:19:32|2.3586
15:19:34|2.358
15:19:34|2.3994
15:19:35|2.3602
15:19:36|2.3691
15:19:38|2.3691
15:19:39|2.3626
15:19:40|2.3399
15:19:41|2.3748
15:19:42|2.3935
15:19:43|2.3499
15:19:45|2.3511
15:19:45|2.3442
15:19:46|2.2866
15:19:47|2.35
15:19:48|2.3123
15:19:49|2.3998
15:19:50|2.3232
15:19:51|2.3207
15:19:52|2.3207
15:19:53|2.3
15:19:54|2.3247
15:19:55|2.2934
15:19:56|2.2942
15:19:57|2.3308
15:19:58|2.3209
15:19:59|2.3209
15:20:00|2.3307
15:20:01|2.3198
15:20:02|2.3642
15:20:03|2.3267
15:20:04|2.3362
15:20:05|2.3739
15:20:07|2.39
15:20:07|2.3898
15:20:08|2.3799
15:20:09|2.3736
15:20:10|2.4199
15:20:12|2.42
15:20:12|2.4241
15:20:13|2.4132
15:20:14|2.4132
15:20:15|2.38
15:20:16|2.3774
15:20:17|2.3743
15:20:18|2.3728
15:20:19|2.4002
15:20:20|2.4038
15:20:21|2.44
15:20:22|2.4163
15:20:23|2.4132
15:20:24|2.4358
15:20:25|2.4
15:20:26|2.49
15:20:27|2.44
15:20:28|2.45
15:20:30|2.4699
15:20:32|2.4899
15:20:32|2.49
15:20:33|2.5028
15:20:34|2.5227
15:20:35|2.5183
15:20:36|2.5837
15:20:38|2.5335
15:20:40|2.5001
15:20:40|2.5
15:20:41|2.5252
15:20:42|2.4924
15:20:43|2.5233
15:20:45|2.5022
15:20:46|2.5243
15:20:48|2.5891
15:20:48|2.5891
15:20:49|2.5183
15:20:50|2.4899
15:20:51|2.5278
15:20:52|2.5799
15:20:53|2.5201
15:20:54|2.5796
15:20:55|2.5628
15:20:56|2.6333
15:20:57|2.65
15:20:58|2.65
15:20:59|2.68
15:21:00|2.6616
15:21:01|2.6543
15:21:02|2.6565
15:21:03|2.65
15:21:04|2.5799
15:21:05|2.5799
15:21:06|2.6241
15:21:07|2.5541
15:21:08|2.5519
15:21:09|2.6333
15:21:10|2.5284
15:21:11|2.5102
15:21:12|2.5173
15:21:13|2.5167
15:21:14|2.555
15:21:15|2.6399
15:21:16|2.564
15:21:17|2.5704
15:21:19|2.5301
15:21:20|2.6498
15:21:21|2.6491
15:21:22|2.5528
15:21:23|2.5484
15:21:24|2.5484
15:21:25|2.6189
15:21:26|2.6189
15:21:27|2.6494
15:21:28|2.5915
15:21:29|2.6491
15:21:30|2.6496
15:21:32|2.6225
15:21:33|2.6494
15:21:34|2.6302
15:21:36|2.6321
15:21:37|2.6195
15:21:38|2.6025
15:21:39|2.5954
15:21:40|2.594
15:21:41|2.6308
15:21:42|2.6699
15:21:43|2.6317
15:21:44|2.6436
15:21:45|2.6699
15:21:46|2.68
15:21:47|2.7
15:21:48|2.7168
15:21:49|2.7205
15:21:50|2.7195
15:21:51|2.7304
15:21:52|2.7081
15:21:53|2.7199
15:21:54|2.7102
15:21:55|2.7039
15:21:56|2.7394
15:21:57|2.7213
15:21:58|2.7253
15:21:59|2.7181
15:22:00|2.7122
15:22:01|2.7169
15:22:02|2.7196
15:22:03|2.75
15:22:04|2.75
15:22:05|2.7607
15:22:06|2.7798
15:22:07|2.7842
15:22:08|2.7998
15:22:09|2.84
15:22:10|2.8219
15:22:11|2.831
15:22:12|2.8354
15:22:13|2.8469
15:22:14|2.88
15:22:15|2.8442
15:22:16|2.8477
15:22:17|2.8201
15:22:18|2.823
15:22:19|2.8194
15:22:20|2.8025
15:22:21|2.7854
15:22:22|2.7794
15:22:23|2.7607
15:22:24|2.7545
15:22:25|2.7062
15:22:26|2.7079
15:22:27|2.7
15:22:28|2.7001
15:22:30|2.7439
15:22:30|2.7465
15:22:32|2.7482
15:22:33|2.73
15:22:35|2.7131
15:22:35|2.7066
15:22:36|2.68
15:22:38|2.6388
15:22:38|2.6141
15:22:40|2.5925
15:22:41|2.5763
15:22:42|2.5633
15:22:43|2.5886
15:22:44|2.6377
15:22:45|2.6073
15:22:46|2.5941
15:22:47|2.5929
15:22:48|2.577
15:22:49|2.5877
15:22:50|2.6101
15:22:51|2.6194
15:22:52|2.6278
15:22:53|2.6173
15:22:54|2.5937
15:22:55|2.5827
15:22:56|2.5663
15:22:57|2.5586
15:22:58|2.5582
15:22:59|2.5575
15:23:00|2.5644
15:23:01|2.5846
15:23:02|2.6
15:23:04|2.5924
15:23:05|2.6081
15:23:05|2.6376
15:23:06|2.6272
15:23:08|2.6173
15:23:09|2.7199
15:23:09|2.6618
15:23:11|2.6876
15:23:12|2.6502
15:23:13|2.6912
15:23:14|2.6418
15:23:15|2.6449
15:23:16|2.6427
15:23:17|2.6558
15:23:18|2.6135
15:23:19|2.6309
15:23:20|2.63
15:23:21|2.6232
15:23:22|2.6232
15:23:23|2.6246
15:23:24|2.6428
15:23:25|2.6489
15:23:26|2.6333
15:23:27|2.6362
15:23:28|2.63
15:23:29|2.6467
15:23:30|2.637
15:23:31|2.6559
15:23:32|2.68
15:23:34|2.6718
15:23:35|2.6394
15:23:36|2.6418
15:23:37|2.6257
15:23:38|2.6199
15:23:40|2.6111
15:23:41|2.6192
15:23:41|2.6191
15:23:42|2.6
15:23:44|2.5821
15:23:45|2.5737
15:23:46|2.5689
15:23:46|2.5627
15:23:48|2.5632
15:23:49|2.5598
15:23:50|2.5201
15:23:51|2.5183
15:23:52|2.51
15:23:53|2.4699
15:23:54|2.4666
15:23:56|2.4402
15:23:57|2.4435
15:23:57|2.4011
15:23:59|2.4559
15:24:00|2.4785
15:24:02|2.4719
15:24:03|2.4734
15:24:04|2.4725
15:24:05|2.45
15:24:06|2.4334
15:24:07|2.4228
15:24:08|2.397
15:24:09|2.3665
15:24:10|2.3829
15:24:11|2.3844
15:24:12|2.3823
15:24:13|2.378
15:24:14|2.3909
15:24:15|2.3879
15:24:16|2.3648
15:24:17|2.3624
15:24:18|2.3379
15:24:19|2.311
15:24:20|2.3039
15:24:21|2.2841
15:24:22|2.2489
15:24:23|2.2862
15:24:24|2.3094
15:24:25|2.3156
15:24:26|2.2955
15:24:28|2.2496
15:24:29|2.2299
15:24:30|2.2
15:24:30|2.2072
15:24:32|2.2184
15:24:33|2.275
15:24:34|2.2183
15:24:35|2.2481
15:24:37|2.2474
15:24:38|2.2553
15:24:40|2.2807
15:24:40|2.2584
15:24:41|2.281
15:24:43|2.25
15:24:44|2.25
15:24:45|2.2709
15:24:46|2.284
15:24:47|2.2966
15:24:48|2.2852
15:24:49|2.2755
15:24:50|2.2641
15:24:51|2.29
15:24:52|2.2533
15:24:53|2.2254
15:24:54|2.2254
15:24:55|2.2219
15:24:56|2.221
15:24:57|2.2351
15:24:58|2.2603
15:24:59|2.2899
15:25:00|2.2672
15:25:01|2.2498
15:25:01|2.2523
15:25:03|2.2481
15:25:04|2.2409
15:25:05|2.2663
15:25:06|2.2663
15:25:07|2.2655
15:25:08|2.3054
15:25:09|2.3116
15:25:10|2.3116
15:25:10|2.3264
15:25:12|2.3899
15:25:13|2.3501
15:25:13|2.3536
15:25:14|2.3742
15:25:15|2.4
15:25:17|2.4103
15:25:18|2.3833
15:25:19|2.3869
15:25:19|2.3536
15:25:20|2.27
15:25:21|2.2973
15:25:23|2.36
15:25:24|2.357
15:25:25|2.3751
15:25:25|2.3754
15:25:27|2.3702
15:25:28|2.3809
15:25:29|2.3436
15:25:30|2.3437
15:25:31|2.34
15:25:32|2.3575
15:25:33|2.3701
15:25:34|2.42
15:25:36|2.3742
15:25:37|2.3561
15:25:38|2.3617
15:25:40|2.3525
15:25:41|2.3586
15:25:43|2.3623
15:25:43|2.3691
15:25:44|2.3691
15:25:45|2.3834
15:25:46|2.4072
15:25:47|2.4072
15:25:48|2.3201
15:25:49|2.3108
15:25:51|2.3365
15:25:53|2.3383
15:25:53|2.3402
15:25:54|2.3515
15:25:55|2.3562
15:25:56|2.355
15:25:57|2.3632
15:25:58|2.3667
15:25:59|2.3667
15:26:00|2.3302
15:26:01|2.3473
15:26:03|2.3277
15:26:04|2.3228
15:26:05|2.3227
15:26:06|2.3104
15:26:07|2.3008
15:26:08|2.3029
15:26:08|2.3179
15:26:10|2.3235
15:26:11|2.3111
15:26:12|2.2952
15:26:12|2.3005
15:26:14|2.3053
15:26:14|2.3093
15:26:16|2.3067
15:26:17|2.3
15:26:17|2.297
15:26:19|2.26
15:26:20|2.2601
15:26:21|2.248
15:26:22|2.23
15:26:23|2.2296
15:26:23|2.22
15:26:25|2.2146
15:26:26|2.2271
15:26:27|2.251
15:26:28|2.27
15:26:29|2.2867
15:26:30|2.2867
15:26:31|2.3137
15:26:32|2.3083
15:26:33|2.2535
15:26:34|2.2485
15:26:34|2.2598
15:26:37|2.2958
15:26:37|2.3023
15:26:39|2.2213
15:26:40|2.256
15:26:42|2.2891
15:26:43|2.2565
15:26:45|2.2684
15:26:45|2.2684
15:26:46|2.2609
15:26:47|2.2532
15:26:48|2.2498
15:26:49|2.2498
15:26:50|2.2581
15:26:51|2.2703
15:26:52|2.2478
15:26:53|2.2597
15:26:54|2.27
15:26:55|2.2701
15:26:56|2.2664
15:26:57|2.2761
15:26:58|2.2759
15:26:59|2.2537
15:27:00|2.284
15:27:01|2.2487
15:27:02|2.2523
15:27:03|2.25
15:27:05|2.2618
15:27:06|2.3
15:27:07|2.3
15:27:08|2.2699
15:27:09|2.2679
15:27:10|2.2679
15:27:11|2.2684
15:27:11|2.2798
15:27:12|2.2841
15:27:14|2.3
15:27:15|2.3052
15:27:16|2.3052
15:27:17|2.3252
15:27:18|2.3362
15:27:18|2.3362
15:27:20|2.2958
15:27:21|2.2958
15:27:22|2.3342
15:27:22|2.2946
15:27:24|2.2833
15:27:25|2.2651
15:27:26|2.29
15:27:27|2.2918
15:27:27|2.3197
15:27:29|2.3044
15:27:29|2.3007
15:27:32|2.2941
15:27:33|2.29
15:27:34|2.2807
15:27:34|2.2789
15:27:35|2.2835
15:27:37|2.3
15:27:39|2.3
15:27:40|2.3186
15:27:42|2.3252
15:27:42|2.33
15:27:43|2.3193
15:27:45|2.3268
15:27:46|2.3101
15:27:47|2.3215
15:27:48|2.33
15:27:49|2.33
15:27:50|2.3899
15:27:51|2.3895
15:27:52|2.3601
15:27:53|2.3894
15:27:54|2.3671
15:27:55|2.3666
15:27:56|2.3621
15:27:57|2.3944
15:27:59|2.3875
15:28:00|2.39
15:28:00|2.4
15:28:02|2.3687
15:28:03|2.4134
15:28:03|2.44
15:28:04|2.459
15:28:06|2.5
15:28:06|2.6398
15:28:08|2.6394
15:28:09|2.5263
15:28:10|2.4642
15:28:11|2.4332
15:28:12|2.4799
15:28:13|2.5177
15:28:14|2.5127
15:28:15|2.51
15:28:16|2.5002
15:28:17|2.5002
15:28:18|2.5167
15:28:19|2.5416
15:28:20|2.5587
15:28:21|2.5831
15:28:22|2.5582
15:28:23|2.6245
15:28:24|2.6046
15:28:25|2.5591
15:28:26|2.65
15:28:27|2.5783
15:28:28|2.5731
15:28:29|2.5647
15:28:30|2.5001
15:28:31|2.5116
15:28:32|2.5733
15:28:33|2.5578
15:28:34|2.5339
15:28:35|2.5351
15:28:36|2.5356
15:28:37|2.5391
15:28:39|2.5931
15:28:40|2.561
15:28:41|2.5348
15:28:43|2.5995
15:28:44|2.5917
15:28:45|2.6028
15:28:47|2.5971
15:28:48|2.577
15:28:49|2.5558
15:28:50|2.5665
15:28:51|2.5844
15:28:52|2.566
15:28:53|2.5665
15:28:54|2.5558
15:28:55|2.5802
15:28:56|2.55
15:28:57|2.55
15:28:58|2.5811
15:28:59|2.5348
15:29:00|2.5234
15:29:01|2.52
15:29:02|2.5127
15:29:03|2.4924
15:29:04|2.4549
15:29:06|2.441
15:29:07|2.4
15:29:07|2.39
15:29:09|2.5196
15:29:10|2.4794
15:29:11|2.4536
15:29:11|2.438
15:29:13|2.4509
15:29:14|2.4498
15:29:14|2.4004
15:29:16|2.4362
15:29:17|2.4247
15:29:17|2.4239
15:29:19|2.4382
15:29:20|2.4538
15:29:20|2.4612
15:29:22|2.5039
15:29:23|2.5027
15:29:25|2.5329
15:29:25|2.547
15:29:27|2.5429
15:29:28|2.5263
15:29:29|2.513
15:29:29|2.5277
15:29:31|2.549
15:29:32|2.5228
15:29:32|2.5623
15:29:34|2.57
15:29:34|2.5234
15:29:35|2.5505
15:29:37|2.5603
15:29:38|2.5603
15:29:38|2.5737
15:29:40|2.6
15:29:41|2.6185
15:29:42|2.6236
15:29:44|2.6289
15:29:45|2.6532
15:29:47|2.6214
15:29:48|2.5701
15:29:49|2.6014
15:29:50|2.6154
15:29:51|2.6094
15:29:52|2.6002
15:29:53|2.5953
15:29:54|2.5797
15:29:55|2.5701
15:29:56|2.549
15:29:57|2.5554
15:29:58|2.5585
15:30:00|2.5896
15:30:00|2.5896
15:30:01|2.6214
15:30:02|2.5898
15:30:03|2.6247
15:30:04|2.62
15:30:06|2.6391
15:30:07|2.62
15:30:08|2.68
15:30:08|2.68
15:30:09|2.6564
15:30:10|2.6499
15:30:12|2.6458
15:30:12|2.6299
15:30:13|2.6488
15:30:14|2.6659
15:30:16|2.6597
15:30:16|2.6611
15:30:17|2.6534
15:30:19|2.647
15:30:19|2.65
15:30:20|2.5872
15:30:21|2.56
15:30:23|2.57
15:30:23|2.6
15:30:24|2.6306
15:30:25|2.6213
15:30:27|2.5857
15:30:27|2.5583
15:30:28|2.5855
15:30:30|2.5923
15:30:31|2.5777
15:30:31|2.5992
15:30:32|2.5706
15:30:34|2.5687
15:30:34|2.55
15:30:35|2.5284
15:30:37|2.5073
15:30:37|2.5195
15:30:39|2.5129
15:30:40|2.5134
15:30:42|2.5695
15:30:43|2.505
15:30:43|2.4974
15:30:45|2.4987
15:30:46|2.5184
15:30:47|2.5494
15:30:48|2.5573
15:30:50|2.5755
15:30:51|2.593
15:30:51|2.6496
15:30:52|2.5945
15:30:54|2.558
15:30:55|2.5461
15:30:56|2.5461
15:30:57|2.5601
15:30:58|2.5586
15:30:59|2.55
15:31:00|2.5436
15:31:01|2.5435
15:31:01|2.5399
15:31:02|2.5358
15:31:03|2.5514
15:31:04|2.5464
15:31:05|2.5404
15:31:07|2.5842
15:31:07|2.5696
15:31:09|2.6
15:31:10|2.5826
15:31:10|2.5573
15:31:12|2.5398
15:31:12|2.5653
15:31:14|2.5999
15:31:15|2.5617
15:31:16|2.5448
15:31:16|2.55
15:31:18|2.5571
15:31:19|2.54
15:31:20|2.534
15:31:21|2.5002
15:31:22|2.47
15:31:23|2.468
15:31:24|2.47
15:31:25|2.47
15:31:26|2.5005
15:31:27|2.4761
15:31:28|2.5157
15:31:28|2.46
15:31:30|2.4174
15:31:31|2.417
15:31:32|2.4005
15:31:32|2.4
15:31:34|2.4403
15:31:35|2.4173
15:31:36|2.459
15:31:37|2.43
15:31:38|2.4459
15:31:39|2.45
15:31:40|2.4583
15:31:42|2.4843
15:31:43|2.4345
15:31:44|2.4242
15:31:46|2.411
15:31:46|2.4242
15:31:48|2.422
15:31:49|2.4168
15:31:50|2.4101
15:31:52|2.4332
15:31:52|2.4332
15:31:53|2.4242
15:31:54|2.4162
15:31:55|2.4203
15:31:56|2.4192
15:31:57|2.446
15:31:58|2.4376
15:31:59|2.4299
15:32:00|2.4162
15:32:01|2.42
15:32:02|2.4402
15:32:03|2.4226
15:32:04|2.424
15:32:05|2.4242
15:32:06|2.4242
15:32:07|2.4164
15:32:08|2.4099
15:32:10|2.3901
15:32:11|2.4096
15:32:13|2.378
15:32:13|2.3799
15:32:14|2.3698
15:32:15|2.3454
15:32:16|2.33
15:32:17|2.3252
15:32:18|2.31
15:32:19|2.3
15:32:20|2.2857
15:32:21|2.3072
15:32:22|2.3258
15:32:23|2.3324
15:32:24|2.3303
15:32:25|2.3266
15:32:26|2.327
15:32:27|2.3304
15:32:28|2.3031
15:32:29|2.3031
15:32:30|2.3099
15:32:31|2.3012
15:32:32|2.3099
15:32:33|2.33
15:32:34|2.3
15:32:35|2.2885
15:32:36|2.3
15:32:37|2.3121
15:32:38|2.2749
15:32:39|2.2774
15:32:40|2.2915
15:32:42|2.29
15:32:44|2.2761
15:32:45|2.2968
15:32:46|2.2978
15:32:46|2.3
15:32:48|2.3373
15:32:50|2.37
15:32:50|2.3619
15:32:51|2.3255
15:32:53|2.325
15:32:54|2.325
15:32:55|2.3491
15:32:56|2.3365
15:32:57|2.3313
15:32:58|2.3313
15:32:58|2.31
15:33:00|2.35
15:33:02|2.3229
15:33:02|2.3545
15:33:03|2.3176
15:33:04|2.3176
15:33:05|2.3571
15:33:06|2.3734
15:33:08|2.379
15:33:09|2.3902
15:33:10|2.41
15:33:11|2.4398
15:33:11|2.45
15:33:13|2.4792
15:33:14|2.4793
15:33:15|2.4603
15:33:16|2.4111
15:33:17|2.44
15:33:18|2.4275
15:33:19|2.4292
15:33:20|2.4757
15:33:21|2.4563
15:33:22|2.4358
15:33:23|2.435
15:33:24|2.4165
15:33:25|2.4
15:33:26|2.3862
15:33:27|2.3901
15:33:28|2.41
15:33:29|2.4214
15:33:30|2.4779
15:33:30|2.4225
15:33:31|2.4278
15:33:33|2.4411
15:33:33|2.4295
15:33:35|2.4564
15:33:35|2.4168
15:33:37|2.3876
15:33:38|2.3972
15:33:39|2.4271
15:33:40|2.4055
15:33:41|2.3977
15:33:42|2.3979
15:33:44|2.4782
15:33:45|2.3945
15:33:47|2.4059
15:33:47|2.4
15:33:48|2.4123
15:33:49|2.4036
15:33:50|2.3915
15:33:52|2.4019
15:33:53|2.4151
15:33:54|2.42
15:33:55|2.4196
15:33:56|2.3885
15:33:57|2.3885
15:33:59|2.3706
15:33:59|2.36
15:34:00|2.3493
15:34:02|2.3887
15:34:03|2.3579
15:34:04|2.3629
15:34:05|2.3716
15:34:05|2.3805
15:34:07|2.42
15:34:08|2.42
15:34:09|2.42
15:34:10|2.42
15:34:11|2.3773
15:34:12|2.3896
15:34:13|2.4396
15:34:14|2.3925
15:34:15|2.3831
15:34:16|2.3869
15:34:17|2.4013
15:34:18|2.3857
15:34:18|2.3857
15:34:20|2.4
15:34:20|2.3965
15:34:22|2.3876
15:34:22|2.398
15:34:24|2.3906
15:34:25|2.3943
15:34:26|2.4002
15:34:26|2.424
15:34:28|2.424
15:34:29|2.4332
15:34:30|2.4454
15:34:31|2.4431
15:34:32|2.4136
15:34:33|2.4046
15:34:34|2.4341
15:34:35|2.4442
15:34:36|2.4442
15:34:36|2.4299
15:34:39|2.4342
15:34:39|2.4492
15:34:40|2.4577
15:34:41|2.4577
15:34:43|2.5
15:34:45|2.48
15:34:46|2.4869
15:34:48|2.5029
15:34:48|2.5106
15:34:50|2.4744
15:34:51|2.46
15:34:53|2.4884
15:34:53|2.5109
15:34:54|2.4744
15:34:55|2.4811
15:34:56|2.4597
15:34:58|2.4901
15:34:59|2.488
15:35:00|2.4856
15:35:01|2.4663
15:35:02|2.4967
15:35:03|2.516
15:35:04|2.5332
15:35:05|2.55
15:35:06|2.5249
15:35:07|2.54
15:35:09|2.53
15:35:09|2.5361
15:35:11|2.5576
15:35:12|2.5268
15:35:13|2.54
15:35:14|2.5199
15:35:15|2.5198
15:35:16|2.5197
15:35:17|2.53
15:35:18|2.5384
15:35:19|2.5499
15:35:20|2.5368
15:35:21|2.5151
15:35:22|2.5139
15:35:23|2.5353
15:35:24|2.5488
15:35:25|2.5998
15:35:26|2.59
15:35:27|2.5441
15:35:28|2.5391
15:35:29|2.5582
15:35:30|2.5796
15:35:31|2.5446
15:35:32|2.5898
15:35:33|2.5565
15:35:34|2.5408
15:35:35|2.51
15:35:36|2.51
15:35:37|2.51
15:35:38|2.5294
15:35:39|2.5353
15:35:40|2.5463
15:35:41|2.5101
15:35:42|2.5141
15:35:43|2.5352
15:35:45|2.5292
15:35:46|2.51
15:35:47|2.5191
15:35:48|2.5
15:35:50|2.4852
15:35:51|2.4884
15:35:52|2.5444
15:35:52|2.47
15:35:53|2.4839
15:35:55|2.4813
15:35:55|2.4805
15:35:57|2.4628
15:35:58|2.4782
15:35:59|2.4763
15:36:00|2.4893
15:36:01|2.44
15:36:02|2.421
15:36:03|2.4277
15:36:04|2.4
15:36:05|2.3807
15:36:06|2.3807
15:36:07|2.4046
15:36:08|2.4278
15:36:09|2.3807
15:36:10|2.3752
15:36:11|2.4117
15:36:12|2.5085
15:36:13|2.41
15:36:14|2.4048
15:36:15|2.5081
15:36:16|2.3865
15:36:17|2.3969
15:36:18|2.5082
15:36:19|2.5082
15:36:20|2.3866
15:36:21|2.3972
15:36:22|2.3862
15:36:23|2.38
15:36:24|2.3801
15:36:25|2.3729
15:36:26|2.3628
15:36:27|2.3517
15:36:28|2.3745
15:36:29|2.3745
15:36:30|2.3317
15:36:31|2.3547
15:36:32|2.3544
15:36:33|2.2999
15:36:34|2.3123
15:36:35|2.3229
15:36:36|2.3278
15:36:37|2.3135
15:36:38|2.32
15:36:39|2.3095
15:36:40|2.28
15:36:41|2.2968
15:36:42|2.3
15:36:43|2.3
15:36:44|2.2821
15:36:46|2.3
15:36:47|2.3093
15:36:48|2.31
15:36:49|2.35
15:36:50|2.31
15:36:51|2.3001
15:36:52|2.3057
15:36:54|2.29
15:36:54|2.3002
15:36:55|2.2801
15:36:56|2.3005
15:36:58|2.28
15:36:59|2.29
15:37:00|2.29
15:37:01|2.2954
15:37:02|2.2901
15:37:03|2.3684
15:37:04|2.3236
15:37:05|2.3625
15:37:06|2.3009
15:37:07|2.3399
15:37:08|2.34
15:37:09|2.3399
15:37:10|2.33
15:37:11|2.33
15:37:12|2.3285
15:37:13|2.3319
15:37:14|2.3547
15:37:15|2.3726
15:37:16|2.3205
15:37:17|2.3406
15:37:18|2.3406
15:37:19|2.3406
15:37:20|2.3406
15:37:21|2.3438
15:37:22|2.3547
15:37:23|2.3451
15:37:24|2.3451
15:37:25|2.3581
15:37:26|2.3581
15:37:27|2.3803
15:37:28|2.37
15:37:29|2.3564
15:37:30|2.3899
15:37:31|2.3648
15:37:32|2.3473
15:37:33|2.3725
15:37:34|2.3835
15:37:35|2.3834
15:37:36|2.3678
15:37:37|2.3399
15:37:38|2.3187
15:37:39|2.3292
15:37:40|2.3584
15:37:41|2.3503
15:37:42|2.3457
15:37:43|2.3551
15:37:44|2.3484
15:37:46|2.35
15:37:47|2.3616
15:37:48|2.3777
15:37:50|2.3697
15:37:51|2.3587
15:37:52|2.3477
15:37:53|2.3414
15:37:54|2.3492
15:37:55|2.331
15:37:56|2.3397
15:37:57|2.3547
15:37:58|2.3295
15:37:59|2.3169
15:38:00|2.3712
15:38:01|2.31
15:38:02|2.33
15:38:03|2.349
15:38:04|2.3501
15:38:05|2.3713
15:38:06|2.3597
15:38:07|2.3494
15:38:08|2.4431
15:38:09|2.381
15:38:10|2.3703
15:38:11|2.4099
15:38:12|2.4136
15:38:14|2.39
15:38:15|2.3827
15:38:16|2.3796
15:38:16|2.3796
15:38:18|2.3864
15:38:19|2.3942
15:38:19|2.3942
15:38:21|2.4096
15:38:22|2.3994
15:38:22|2.3803
15:38:24|2.3803
15:38:25|2.3837
15:38:26|2.3872
15:38:27|2.3936
15:38:27|2.38
15:38:28|2.4199
15:38:30|2.3861
15:38:30|2.379
15:38:32|2.3819
15:38:32|2.3819
15:38:33|2.3713
15:38:35|2.4068
15:38:35|2.4001
15:38:37|2.4054
15:38:37|2.4054
15:38:38|2.4054
15:38:39|2.4192
15:38:41|2.4353
15:38:42|2.4413
15:38:42|2.445
15:38:43|2.4289
15:38:45|2.4579
15:38:46|2.47
15:38:48|2.47
15:38:49|2.47
15:38:49|2.47
15:38:51|2.4699
15:38:52|2.4659
15:38:53|2.4529
15:38:54|2.4483
15:38:55|2.4483
15:38:56|2.4407
15:38:57|2.4594
15:38:58|2.4411
15:38:59|2.4643
15:39:00|2.458
15:39:01|2.45
15:39:03|2.46
15:39:04|2.47
15:39:05|2.48
15:39:06|2.5
15:39:07|2.51
15:39:08|2.5143
15:39:09|2.4934
15:39:10|2.4801
15:39:12|2.4832
15:39:12|2.5089
15:39:13|2.5001
15:39:15|2.518
15:39:16|2.5291
15:39:17|2.55
15:39:18|2.555
15:39:19|2.5427
15:39:20|2.5309
15:39:21|2.4962
15:39:22|2.4992
15:39:24|2.5638
15:39:25|2.5427
15:39:26|2.54
15:39:27|2.535
15:39:27|2.5245
15:39:29|2.5389
15:39:30|2.5399
15:39:31|2.5399
15:39:32|2.5398
15:39:33|2.51
15:39:33|2.5
15:39:35|2.49
15:39:36|2.4657
15:39:36|2.4393
15:39:38|2.4273
15:39:39|2.4373
15:39:40|2.4367
15:39:41|2.4408
15:39:42|2.4403
15:39:43|2.446
15:39:43|2.4494
15:39:45|2.4552
15:39:45|2.4551
15:39:47|2.4571
15:39:48|2.4534
15:39:50|2.4484
15:39:52|2.4805
15:39:53|2.4388
15:39:53|2.4311
15:39:56|2.4324
15:39:56|2.4257
15:39:57|2.3801
15:39:58|2.3713
15:40:00|2.3799
15:40:01|2.3861
15:40:02|2.3886
15:40:03|2.4409
15:40:04|2.4187
15:40:05|2.5199
15:40:06|2.4621
15:40:07|2.429
15:40:08|2.429
15:40:09|2.429
15:40:10|2.429
15:40:11|2.3928
15:40:11|2.4042
15:40:12|2.4165
15:40:14|2.4097
15:40:15|2.3976
15:40:16|2.4052
15:40:17|2.3758
15:40:19|2.3998
15:40:19|2.3998
15:40:20|2.3774
15:40:21|2.3767
15:40:22|2.3949
15:40:23|2.4014
15:40:24|2.3989
15:40:25|2.3967
15:40:26|2.392
15:40:27|2.3996
15:40:28|2.4171
15:40:29|2.4283
15:40:30|2.4042
15:40:31|2.41
15:40:32|2.4099
15:40:33|2.4195
15:40:34|2.4228
15:40:35|2.4328
15:40:36|2.4216
15:40:37|2.4383
15:40:38|2.4383
15:40:39|2.4197
15:40:40|2.4291
15:40:42|2.46
15:40:44|2.4508
15:40:44|2.4529
15:40:45|2.4656
15:40:46|2.4676
15:40:48|2.49
15:40:50|2.4842
15:40:51|2.4676
15:40:53|2.457
15:40:53|2.4495
15:40:55|2.44
15:40:55|2.4523
15:40:57|2.45
15:40:59|2.4746
15:40:59|2.48
15:41:00|2.4936
15:41:02|2.5199
15:41:02|2.54
15:41:03|2.4836
15:41:04|2.4722
15:41:06|2.4749
15:41:06|2.4974
15:41:08|2.47
15:41:08|2.47
15:41:10|2.4363
15:41:11|2.4523
15:41:11|2.44
15:41:12|2.4596
15:41:13|2.4713
15:41:15|2.4606
15:41:15|2.4614
15:41:17|2.4614
15:41:17|2.4692
15:41:19|2.4659
15:41:20|2.4699
15:41:20|2.4616
15:41:22|2.4502
15:41:23|2.4641
15:41:24|2.4627
15:41:25|2.4845
15:41:26|2.4845
15:41:27|2.482
15:41:28|2.4798
15:41:29|2.4797
15:41:30|2.4896
15:41:31|2.4891
15:41:32|2.473
15:41:33|2.4887
15:41:34|2.4714
15:41:35|2.4898
15:41:36|2.4942
15:41:37|2.4752
15:41:38|2.468
15:41:39|2.4864
15:41:40|2.4864
15:41:41|2.4603
15:41:42|2.4674
15:41:43|2.4845
15:41:44|2.4725
15:41:45|2.4774
15:41:46|2.49
15:41:47|2.49
15:41:48|2.4708
15:41:50|2.4496
15:41:51|2.44
15:41:53|2.4427
15:41:54|2.4659
15:41:55|2.4652
15:41:56|2.4594
15:41:57|2.46
15:41:59|2.4751
15:42:00|2.4751
15:42:01|2.488
15:42:02|2.4491
15:42:02|2.44
15:42:04|2.4716
15:42:06|2.4651
15:42:07|2.46
15:42:08|2.46
15:42:08|2.46
15:42:09|2.4603
15:42:10|2.4485
15:42:11|2.44
15:42:13|2.4294
15:42:14|2.4217
15:42:14|2.4216
15:42:16|2.43
15:42:16|2.4167
15:42:17|2.3972
15:42:19|2.39
15:42:20|2.39
15:42:20|2.3754
15:42:22|2.38
15:42:23|2.38
15:42:24|2.3875
15:42:25|2.3751
15:42:26|2.4051
15:42:27|2.38
15:42:28|2.4051
15:42:29|2.3766
15:42:30|2.3974
15:42:31|2.3744
15:42:32|2.3692
15:42:33|2.3798
15:42:34|2.3638
15:42:35|2.3791
15:42:36|2.3692
15:42:37|2.361
15:42:38|2.3691
15:42:39|2.35
15:42:40|2.3407
15:42:41|2.3349
15:42:42|2.3349
15:42:43|2.3441
15:42:44|2.3223
15:42:45|2.34
15:42:46|2.3501
15:42:47|2.3602
15:42:48|2.3787
15:42:50|2.38
15:42:51|2.3611
15:42:52|2.37
15:42:54|2.3682
15:42:55|2.3682
15:42:56|2.3665
15:42:57|2.3665
15:42:59|2.3854
15:43:00|2.3648
15:43:02|2.3898
15:43:03|2.42
15:43:04|2.413
15:43:05|2.4095
15:43:06|2.3891
15:43:07|2.3799
15:43:08|2.392
15:43:09|2.4
15:43:10|2.3716
15:43:11|2.3892
15:43:12|2.3891
15:43:13|2.3601
15:43:14|2.3897
15:43:15|2.3798
15:43:16|2.374
15:43:17|2.37
15:43:18|2.35
15:43:19|2.35
15:43:20|2.3467
15:43:21|2.3349
15:43:22|2.3301
15:43:23|2.3799
15:43:24|2.3652
15:43:25|2.3289
15:43:26|2.33
15:43:27|2.3221
15:43:28|2.3451
15:43:29|2.3656
15:43:30|2.3304
15:43:31|2.364
15:43:32|2.3358
15:43:33|2.3571
15:43:34|2.33
15:43:35|2.33
15:43:36|2.33
15:43:37|2.34
15:43:38|2.34
15:43:39|2.33
15:43:40|2.3393
15:43:41|2.3536
15:43:42|2.3183
15:43:43|2.3183
15:43:44|2.3206
15:43:45|2.3199
15:43:46|2.3144
15:43:47|2.3599
15:43:48|2.3432
15:43:49|2.3432
15:43:51|2.3183
15:43:52|2.3065
15:43:53|2.33
15:43:55|2.3003
15:43:56|2.33
15:43:58|2.3309
15:43:59|2.3309
15:44:00|2.3082
15:44:02|2.3199
15:44:03|2.3199
15:44:04|2.3315
15:44:05|2.3005
15:44:06|2.3006
15:44:07|2.3172
15:44:08|2.3172
15:44:09|2.3002
15:44:10|2.3161
15:44:11|2.3235
15:44:12|2.3235
15:44:13|2.32
15:44:14|2.34
15:44:15|2.329
15:44:16|2.329
15:44:17|2.34
15:44:18|2.333
15:44:19|2.3562
15:44:20|2.3623
15:44:21|2.3622
15:44:22|2.3501
15:44:22|2.3482
15:44:24|2.3645
15:44:25|2.35
15:44:26|2.3499
15:44:27|2.3492
15:44:28|2.3412
15:44:29|2.3412
15:44:29|2.3456
15:44:31|2.3267
15:44:31|2.33
15:44:33|2.3238
15:44:34|2.3399
15:44:35|2.3401
15:44:35|2.3297
15:44:36|2.3223
15:44:37|2.324
15:44:39|2.3382
15:44:39|2.3305
15:44:41|2.3461
15:44:42|2.3629
15:44:43|2.3313
15:44:44|2.3313
15:44:45|2.3313
15:44:46|2.3252
15:44:46|2.3296
15:44:47|2.3471
15:44:49|2.3461
15:44:51|2.3117
15:44:51|2.33
15:44:53|2.3213
15:44:55|2.3297
15:44:56|2.3276
15:44:57|2.304
15:44:58|2.3001
15:44:59|2.3
15:45:00|2.3001
15:45:01|2.3128
15:45:03|2.3177
15:45:03|2.3204
15:45:04|2.3337
15:45:05|2.3443
15:45:06|2.3536
15:45:08|2.3392
15:45:08|2.3392
15:45:10|2.3392
15:45:11|2.3399
15:45:12|2.3298
15:45:13|2.3315
15:45:14|2.3315
15:45:15|2.333
15:45:16|2.3294
15:45:17|2.3207
15:45:18|2.3206
15:45:19|2.3168
15:45:20|2.3226
15:45:22|2.3246
15:45:22|2.3422
15:45:23|2.3536
15:45:24|2.32
15:45:25|2.3141
15:45:26|2.3184
15:45:27|2.3184
15:45:28|2.3001
15:45:29|2.2899
15:45:30|2.28
15:45:31|2.3096
15:45:32|2.2749
15:45:33|2.2764
15:45:34|2.2676
15:45:35|2.2603
15:45:36|2.26
15:45:37|2.25
15:45:38|2.24
15:45:39|2.2396
15:45:40|2.24
15:45:41|2.2298
15:45:42|2.2392
15:45:43|2.209
15:45:45|2.2008
15:45:46|2.1872
15:45:47|2.1872
15:45:48|2.1871
15:45:49|2.1876
15:45:51|2.1986
15:45:51|2.1843
15:45:52|2.15
15:45:54|2.1496
15:45:56|2.1429
15:45:56|2.176
15:45:58|2.1484
15:46:00|2.1599
15:46:00|2.1675
15:46:02|2.16
15:46:03|2.1534
15:46:05|2.1767
15:46:05|2.19
15:46:07|2.2026
15:46:07|2.2068
15:46:09|2.2091
15:46:10|2.1903
15:46:10|2.2057
15:46:11|2.2
15:46:12|2.21
15:46:13|2.1507
15:46:14|2.1911
15:46:16|2.1909
15:46:16|2.1771
15:46:18|2.1659
15:46:18|2.1503
15:46:19|2.15
15:46:21|2.1571
15:46:22|2.1374
15:46:22|2.1409
15:46:24|2.1483
15:46:24|2.127
15:46:25|2.1101
15:46:27|2.1003
15:46:27|2.0603
15:46:29|2.0912
15:46:30|2.0702
15:46:31|2.0699
15:46:31|2.055
15:46:32|2.05
15:46:33|2.04
15:46:35|2.0575
15:46:35|2.0671
15:46:37|2.0613
15:46:37|2.0586
15:46:39|2.04
15:46:40|2.04
15:46:41|2.0259
15:46:42|2.0222
15:46:43|2.0276
15:46:44|2.0091
15:46:45|2.0282
15:46:46|2.0399
15:46:47|2.0399
15:46:48|2.0402
15:46:49|2.0356
15:46:50|2.0321
15:46:51|2.0364
15:46:53|2.0499
15:46:54|2.0353
15:46:55|2.0503
15:46:56|2.0503
15:46:57|2.0501
15:46:59|2.055
15:47:00|2.0479
15:47:01|2.0492
15:47:02|2.0402
15:47:03|2.0402
15:47:04|2.0404
15:47:05|2.0402
15:47:06|2.0508
15:47:08|2.0895
15:47:08|2.0764
15:47:10|2.1
15:47:11|2.1121
15:47:11|2.1143
15:47:12|2.1037
15:47:14|2.1467
15:47:14|2.1293
15:47:16|2.1069
15:47:16|2.1204
15:47:18|2.1115
15:47:19|2.1204
15:47:20|2.1021
15:47:21|2.0697
15:47:22|2.0781
15:47:23|2.1052
15:47:24|2.0958
15:47:25|2.0922
15:47:26|2.0933
15:47:27|2.1
15:47:29|2.0681
15:47:29|2.0923
15:47:31|2.0887
15:47:31|2.1047
15:47:32|2.0943
15:47:33|2.0745
15:47:35|2.0898
15:47:36|2.0716
15:47:37|2.0716
15:47:38|2.0975
15:47:39|2.0974
15:47:40|2.0964
15:47:41|2.0982
15:47:42|2.1019
15:47:43|2.1115
15:47:44|2.1291
15:47:45|2.1185
15:47:46|2.12
15:47:47|2.1184
15:47:48|2.0925
15:47:49|2.0924
15:47:50|2.1
15:47:51|2.1053
15:47:53|2.1074
15:47:54|2.1104
15:47:56|2.1042
15:47:57|2.1002
15:47:58|2.0898
15:47:59|2.0995
15:48:00|2.0995
15:48:02|2.0873
15:48:03|2.0978
15:48:04|2.1077
15:48:05|2.0995
15:48:06|2.0995
15:48:07|2.0882
15:48:08|2.0855
15:48:09|2.0781
15:48:11|2.0898
15:48:12|2.0981
15:48:12|2.0897
15:48:13|2.0742
15:48:14|2.0763
15:48:15|2.0898
15:48:16|2.09
15:48:18|2.085
15:48:19|2.0693
15:48:20|2.0765
15:48:21|2.0693
15:48:22|2.08
15:48:23|2.0601
15:48:24|2.0679
15:48:25|2.0671
15:48:26|2.0739
15:48:27|2.0491
15:48:28|2.0381
15:48:29|2.0303
15:48:30|2.0575
15:48:31|2.0579
15:48:32|2.0578
15:48:33|2.039
15:48:34|2.06
15:48:35|2.063
15:48:36|2.05
15:48:37|2.0342
15:48:38|2.0283
15:48:39|2.0367
15:48:40|2.0306
15:48:41|2.0306
15:48:42|2.0186
15:48:43|2.0164
15:48:44|2.0151
15:48:45|2.01
15:48:46|2.0219
15:48:47|2.0002
15:48:48|2.02
15:48:49|2.0298
15:48:50|2.0097
15:48:51|2.0004
15:48:53|2.0164
15:48:53|2.0164
15:48:55|2.0164
15:48:56|2.0164
15:48:57|2.0169
15:48:58|2.01
15:49:00|2.0112
15:49:01|2.0025
15:49:02|2.0035
15:49:03|2.
15:49:04|2.0017
15:49:04|2.0001
15:49:06|2.
15:49:07|2.0092
15:49:08|1.9943
15:49:09|1.9977
15:49:10|1.9999
15:49:11|1.9883
15:49:12|1.9992
15:49:13|1.981
15:49:14|1.9752
15:49:15|1.965
15:49:16|1.9604
15:49:17|1.9685
15:49:18|1.9201
15:49:19|1.9646
15:49:20|1.95
15:49:21|1.9498
15:49:22|1.958
15:49:23|1.9681
15:49:24|1.9613
15:49:26|1.9632
15:49:26|1.9627
15:49:27|1.9701
15:49:28|1.98
15:49:30|1.9899
15:49:30|2.0123
15:49:32|2.0156
15:49:32|2.0575
15:49:33|2.0572
15:49:35|2.0295
15:49:36|2.03
15:49:36|2.0303
15:49:37|2.0331
15:49:39|2.03
15:49:39|2.02
15:49:41|2.0124
15:49:42|2.01
15:49:43|1.9902
15:49:44|1.9888
15:49:45|2.0096
15:49:46|2.0237
15:49:47|2.0052
15:49:48|2.02
15:49:49|2.0257
15:49:50|2.02
15:49:51|2.0106
15:49:52|2.0094
15:49:54|2.0091
15:49:55|2.004
15:49:57|1.9985
15:49:57|1.9985
15:49:59|2.0001
15:50:00|2.0103
15:50:01|2.0141
15:50:02|2.02
15:50:03|2.0196
15:50:04|2.02
15:50:06|2.02
15:50:07|2.0257
15:50:08|2.0327
15:50:09|2.08
15:50:10|2.06
15:50:12|2.1
15:50:13|2.12
15:50:14|2.1325
15:50:15|2.1331
15:50:16|2.1332
15:50:16|2.1331
15:50:17|2.0999
15:50:19|2.04
15:50:19|2.0951
15:50:20|2.1168
15:50:21|2.12
15:50:22|2.1125
15:50:23|2.101
15:50:25|2.1176
15:50:26|2.1081
15:50:26|2.1338
15:50:28|2.157
15:50:29|2.1682
15:50:30|2.1722
15:50:31|2.1875
15:50:32|2.1949
15:50:33|2.2069
15:50:34|2.1902
15:50:35|2.1784
15:50:36|2.18
15:50:37|2.1843
15:50:38|2.1784
15:50:39|2.1687
15:50:40|2.1692
15:50:41|2.1342
15:50:42|2.1506
15:50:43|2.14
15:50:44|2.1712
15:50:45|2.1203
15:50:46|2.15
15:50:47|2.1467
15:50:48|2.1602
15:50:49|2.1602
15:50:50|2.1837
15:50:51|2.1734
15:50:52|2.1768
15:50:53|2.1638
15:50:55|2.16
15:50:56|2.15
15:50:56|2.1504
15:50:57|2.1505
15:50:58|2.179
15:51:00|2.1495
15:51:01|2.1352
15:51:02|2.1352
15:51:04|2.1081
15:51:05|2.1
15:51:06|2.0783
15:51:07|2.0788
15:51:08|2.0672
15:51:09|2.0597
15:51:10|2.0622
15:51:11|2.0732
15:51:12|2.09
15:51:13|2.1
15:51:13|2.081
15:51:14|2.0776
15:51:15|2.0847
15:51:17|2.0801
15:51:17|2.09
15:51:18|2.0808
15:51:19|2.0872
15:51:20|2.0872
15:51:21|2.0799
15:51:23|2.051
15:51:24|2.0687
15:51:24|2.0783
15:51:26|2.079
15:51:26|2.0853
15:51:28|2.0847
15:51:28|2.0847
15:51:30|2.0955
15:51:31|2.0828
15:51:31|2.0797
15:51:33|2.0727
15:51:34|2.0796
15:51:34|2.0774
15:51:35|2.1391
15:51:36|2.0753
15:51:37|2.0745
15:51:39|2.0671
15:51:39|2.0713
15:51:40|2.0761
15:51:41|2.0725
15:51:42|2.096
15:51:43|2.1048
15:51:44|2.1041
15:51:46|2.1049
15:51:46|2.07
15:51:47|2.0796
15:51:49|2.09
15:51:49|2.0742
15:51:50|2.0939
15:51:52|2.0939
15:51:52|2.08
15:51:53|2.072
15:51:55|2.09
15:51:57|2.0743
15:51:58|2.09
15:51:59|2.0883
15:52:00|2.0882
15:52:01|2.08
15:52:02|2.0687
15:52:03|2.0622
15:52:04|2.0569
15:52:05|2.0696
15:52:06|2.0596
15:52:07|2.0596
15:52:08|2.06
15:52:10|2.0401
15:52:10|2.06
15:52:12|2.0548
15:52:13|2.0466
15:52:14|2.0497
15:52:15|2.0513
15:52:16|2.0696
15:52:17|2.0687
15:52:18|2.0687
15:52:19|2.0687
15:52:20|2.0931
15:52:21|2.08
15:52:22|2.0889
15:52:23|2.0884
15:52:24|2.0613
15:52:25|2.0694
15:52:26|2.0732
15:52:27|2.0716
15:52:28|2.0716
15:52:29|2.0707
15:52:30|2.0707
15:52:31|2.0568
15:52:32|2.053
15:52:33|2.0494
15:52:34|2.0657
15:52:35|2.0688
15:52:36|2.0694
15:52:37|2.0892
15:52:38|2.0716
15:52:39|2.0577
15:52:40|2.0484
15:52:41|2.0507
15:52:42|2.0564
15:52:43|2.0595
15:52:44|2.0456
15:52:45|2.0389
15:52:46|2.04
15:52:47|2.0326
15:52:48|2.0426
15:52:49|2.0201
15:52:50|2.0293
15:52:51|2.0104
15:52:52|2.0489
15:52:53|2.0321
15:52:54|2.0175
15:52:55|2.0107
15:52:57|2.0287
15:52:58|2.0194
15:52:59|2.01
15:53:01|2.0044
15:53:02|2.0001
15:53:03|2.
15:53:04|2.0001
15:53:05|2.
15:53:06|2.0001
15:53:07|2.0053
15:53:07|1.9956
15:53:09|2.
15:53:10|2.01
15:53:11|2.0185
15:53:12|2.025
15:53:13|2.025
15:53:14|2.04
15:53:15|2.0497
15:53:17|2.0492
15:53:19|2.0294
15:53:19|2.0101
15:53:20|2.04
15:53:21|2.049
15:53:22|2.0339
15:53:23|2.02
15:53:24|2.02
15:53:25|2.038
15:53:26|2.0281
15:53:27|2.0308
15:53:28|2.031
15:53:29|2.031
15:53:30|2.0383
15:53:31|2.0475
15:53:33|2.0355
15:53:33|2.0487
15:53:35|2.041
15:53:36|2.04
15:53:37|2.04
15:53:38|2.0379
15:53:39|2.0379
15:53:40|2.0383
15:53:41|2.0391
15:53:41|2.0302
15:53:42|2.0417
15:53:43|2.0688
15:53:45|2.0681
15:53:46|2.0899
15:53:46|2.0899
15:53:48|2.0807
15:53:48|2.0723
15:53:50|2.07
15:53:51|2.0632
15:53:52|2.0689
15:53:53|2.0652
15:53:54|2.0652
15:53:55|2.0652
15:53:56|2.0796
15:53:58|2.0879
15:53:58|2.0786
15:54:00|2.06
15:54:01|2.06
15:54:02|2.0599
15:54:03|2.0649
15:54:04|2.0546
15:54:05|2.0522
15:54:06|2.0475
15:54:07|2.0431
15:54:08|2.0427
15:54:09|2.0485
15:54:10|2.0573
15:54:11|2.0572
15:54:12|2.0649
15:54:13|2.0672
15:54:14|2.0501
15:54:15|2.046
15:54:16|2.046
15:54:17|2.0475
15:54:18|2.059
15:54:19|2.0547
15:54:21|2.0507
15:54:21|2.0585
15:54:22|2.059
15:54:23|2.0546
15:54:24|2.0481
15:54:25|2.0628
15:54:26|2.0698
15:54:27|2.0731
15:54:28|2.0697
15:54:29|2.06
15:54:30|2.08
15:54:31|2.06
15:54:32|2.06
15:54:33|2.06
15:54:34|2.0898
15:54:35|2.1325
15:54:36|2.11
15:54:37|2.1148
15:54:38|2.1128
15:54:39|2.1128
15:54:40|2.1216
15:54:41|2.1268
15:54:42|2.1125
15:54:43|2.1188
15:54:44|2.13
15:54:45|2.13
15:54:46|2.1311
15:54:47|2.1393
15:54:48|2.1093
15:54:49|2.11
15:54:50|2.1299
15:54:51|2.1349
15:54:52|2.1188
15:54:53|2.12
15:54:54|2.1207
15:54:56|2.1269
15:54:56|2.1299
15:54:58|2.1255
15:55:00|2.1189
15:55:01|2.1151
15:55:02|2.1168
15:55:03|2.0879
15:55:04|2.08
15:55:05|2.0797
15:55:06|2.0922
15:55:08|2.1098
15:55:09|2.1014
15:55:09|2.1188
15:55:11|2.0908
15:55:12|2.1054
15:55:13|2.1054
15:55:14|2.1079
15:55:15|2.11
15:55:15|2.1087
15:55:17|2.1045
15:55:18|2.0803
15:55:19|2.1099
15:55:19|2.1099
15:55:21|2.1142
15:55:22|2.1073
15:55:22|2.1069
15:55:24|2.114
15:55:25|2.1141
15:55:25|2.1117
15:55:26|2.1021
15:55:28|2.0985
15:55:28|2.0965
15:55:29|2.0923
15:55:31|2.0923
15:55:32|2.0912
15:55:32|2.0849
15:55:33|2.0824
15:55:34|2.0871
15:55:35|2.09
15:55:36|2.0829
15:55:38|2.0823
15:55:38|2.0679
15:55:39|2.0798
15:55:40|2.0886
15:55:41|2.0998
15:55:43|2.0876
15:55:43|2.0899
15:55:44|2.0829
15:55:46|2.0785
15:55:46|2.0899
15:55:47|2.0899
15:55:49|2.0876
15:55:49|2.088
15:55:50|2.0904
15:55:52|2.0898
15:55:53|2.0898
15:55:53|2.0896
15:55:55|2.0888
15:55:56|2.08
15:55:56|2.0902
15:55:58|2.0902
15:55:58|2.0745
15:55:59|2.0874
15:56:00|2.0917
15:56:02|2.0917
15:56:03|2.0897
15:56:04|2.0848
15:56:05|2.0769
15:56:06|2.0732
15:56:08|2.0793
15:56:09|2.0689
15:56:10|2.0789
15:56:11|2.0609
15:56:12|2.0608
15:56:13|2.0525
15:56:14|2.05
15:56:15|2.0463
15:56:16|2.0486
15:56:17|2.0517
15:56:18|2.0455
15:56:19|2.0463
15:56:20|2.0488
15:56:21|2.0488
15:56:22|2.0486
15:56:23|2.0513
15:56:24|2.0588
15:56:25|2.0593
15:56:26|2.0701
15:56:27|2.0701
15:56:28|2.0721
15:56:29|2.0693
15:56:30|2.06
15:56:31|2.0695
15:56:32|2.0695
15:56:33|2.0691
15:56:34|2.06
15:56:35|2.06
15:56:36|2.067
15:56:37|2.067
15:56:38|2.055
15:56:39|2.055
15:56:40|2.0666
15:56:41|2.0666
15:56:42|2.067
15:56:43|2.0662
15:56:44|2.0696
15:56:45|2.0594
15:56:46|2.054
15:56:47|2.054
15:56:48|2.0597
15:56:49|2.0535
15:56:50|2.0555
15:56:51|2.0555
15:56:52|2.0563
15:56:53|2.0467
15:56:54|2.0467
15:56:55|2.0512
15:56:57|2.0543
15:56:57|2.04
15:56:59|2.048
15:57:00|2.0489
15:57:01|2.0491
15:57:03|2.0598
15:57:04|2.0598
15:57:05|2.0777
15:57:05|2.0774
15:57:07|2.0754
15:57:08|2.09
15:57:09|2.09
15:57:10|2.09
15:57:11|2.0739
15:57:13|2.0729
15:57:13|2.0729
15:57:15|2.0643
15:57:16|2.0702
15:57:17|2.0549
15:57:17|2.0645
15:57:18|2.0645
15:57:19|2.0675
15:57:21|2.0723
15:57:22|2.0606
15:57:23|2.0757
15:57:23|2.07
15:57:24|2.0777
15:57:25|2.0786
15:57:26|2.0786
15:57:28|2.0655
15:57:29|2.0765
15:57:30|2.0746
15:57:31|2.0727
15:57:32|2.06
15:57:33|2.0588
15:57:34|2.07
15:57:35|2.0611
15:57:36|2.0644
15:57:37|2.0793
15:57:38|2.0699
15:57:39|2.0589
15:57:40|2.0569
15:57:41|2.0687
15:57:43|2.0599
15:57:43|2.0599
15:57:44|2.0668
15:57:46|2.0668
15:57:47|2.0601
15:57:48|2.0669
15:57:48|2.0667
15:57:49|2.0667
15:57:50|2.0665
15:57:51|2.0601
15:57:53|2.0698
15:57:53|2.0642
15:57:55|2.0663
15:57:55|2.0602
15:57:56|2.0738
15:57:57|2.08
15:57:58|2.08
15:58:00|2.0898
15:58:02|2.1
15:58:03|2.1
15:58:04|2.1
15:58:05|2.1108
15:58:07|2.091
15:58:08|2.09
15:58:10|2.0847
15:58:11|2.087
15:58:12|2.08
15:58:13|2.0727
15:58:13|2.08
15:58:15|2.0799
15:58:15|2.067
15:58:17|2.0771
15:58:18|2.0799
15:58:18|2.0863
15:58:20|2.0899
15:58:20|2.092
15:58:21|2.0923
15:58:23|2.0918
15:58:24|2.1036
15:58:25|2.1074
15:58:26|2.1038
15:58:27|2.092
15:58:28|2.0936
15:58:29|2.1099
15:58:30|2.1099
15:58:31|2.1048
15:58:32|2.1073
15:58:33|2.11
15:58:34|2.1099
15:58:35|2.0945
15:58:36|2.1043
15:58:37|2.0993
15:58:38|2.0982
15:58:39|2.1099
15:58:40|2.1199
15:58:41|2.1099
15:58:42|2.12
15:58:43|2.1204
15:58:44|2.1368
15:58:45|2.16
15:58:46|2.1825
15:58:47|2.187
15:58:48|2.19
15:58:49|2.23
15:58:50|2.1918
15:58:51|2.1788
15:58:52|2.1605
15:58:53|2.1575
15:58:54|2.1998
15:58:55|2.2399
15:58:56|2.181
15:58:57|2.1698
15:58:58|2.1731
15:58:59|2.1778
15:59:00|2.22
15:59:02|2.17
15:59:03|2.1753
15:59:05|2.1779
15:59:07|2.1874
15:59:08|2.1947
15:59:09|2.2099
15:59:09|2.2103
15:59:11|2.25
15:59:12|2.2555
15:59:13|2.2632
15:59:13|2.249
15:59:15|2.2598
15:59:16|2.2641
15:59:17|2.2657
15:59:18|2.2598
15:59:19|2.2663
15:59:20|2.2716
15:59:21|2.2671
15:59:22|2.2777
15:59:23|2.2878
15:59:24|2.2756
15:59:25|2.2748
15:59:26|2.2771
15:59:27|2.2807
15:59:28|2.278
15:59:29|2.2801
15:59:30|2.2876
15:59:31|2.3
15:59:32|2.3296
15:59:33|2.3007
15:59:34|2.3034
15:59:35|2.3062
15:59:36|2.2992
15:59:37|2.32
15:59:38|2.3295
15:59:39|2.3155
15:59:40|2.299
15:59:41|2.3079
15:59:42|2.3094
15:59:43|2.3027
15:59:44|2.3
15:59:46|2.3024
15:59:46|2.3
15:59:47|2.2892
15:59:48|2.2876
15:59:49|2.2899
15:59:50|2.2899
15:59:51|2.2804
15:59:52|2.2799
15:59:53|2.2792
15:59:54|2.2788
15:59:55|2.27
15:59:56|2.2557
15:59:57|2.2417
15:59:58|2.2607
15:59:59|2.2607
16:00:00|2.2609
16:00:02|2.2679
16:00:04|2.2777
16:00:04|2.2804
16:00:05|2.2837
16:00:06|2.2811
16:00:07|2.2765
16:00:08|2.2606
16:00:10|2.2505
16:00:10|2.2699
16:00:11|2.2696
16:00:12|2.2803
16:00:13|2.2804
16:00:14|2.2836
16:00:15|2.3081
16:00:16|2.3294
16:00:17|2.3124
16:00:18|2.34
16:00:19|2.3352
16:00:20|2.2765
16:00:22|2.3134
16:00:23|2.306
16:00:24|2.307
16:00:25|2.3007
16:00:26|2.3021
16:00:27|2.3007
16:00:28|2.3084
16:00:29|2.3202
16:00:30|2.3125
16:00:31|2.3104
16:00:32|2.2968
16:00:33|2.2968
16:00:34|2.2899
16:00:34|2.2903
16:00:35|2.2901
16:00:37|2.2916
16:00:38|2.3008
16:00:39|2.3008
16:00:40|2.2963
16:00:41|2.3
16:00:41|2.2903
16:00:42|2.2899
16:00:44|2.2794
16:00:44|2.2856
16:00:46|2.2833
16:00:47|2.28
16:00:47|2.2722
16:00:49|2.2773
16:00:50|2.2571
16:00:50|2.2529
16:00:52|2.24
16:00:53|2.2178
16:00:54|2.2165
16:00:55|2.1948
16:00:56|2.2102
16:00:57|2.2336
16:00:58|2.238
16:00:59|2.24
16:01:00|2.2282
16:01:01|2.2282
16:01:02|2.212
16:01:04|2.2089
16:01:05|2.2141
16:01:06|2.2102
16:01:07|2.2103
16:01:09|2.2399
16:01:09|2.23
16:01:10|2.22
16:01:11|2.22
16:01:12|2.22
16:01:13|2.2296
16:01:14|2.2137
16:01:15|2.2149
16:01:16|2.2001
16:01:17|2.2072
16:01:18|2.1947
16:01:19|2.2053
16:01:20|2.1947
16:01:21|2.1882
16:01:22|2.1854
16:01:23|2.1755
16:01:24|2.1787
16:01:25|2.1929
16:01:26|2.1986
16:01:27|2.2
16:01:28|2.2014
16:01:29|2.222
16:01:30|2.206
16:01:31|2.2081
16:01:32|2.2081
16:01:33|2.2081
16:01:34|2.2147
16:01:35|2.2241
16:01:36|2.2242
16:01:37|2.26
16:01:38|2.2676
16:01:39|2.272
16:01:40|2.29
16:01:42|2.3069
16:01:43|2.3115
16:01:44|2.3067
16:01:45|2.301
16:01:46|2.2859
16:01:47|2.3
16:01:48|2.2904
16:01:48|2.3067
16:01:49|2.3212
16:01:51|2.3352
16:01:52|2.3492
16:01:53|2.3458
16:01:53|2.37
16:01:55|2.3406
16:01:56|2.3406
16:01:56|2.3676
16:01:59|2.3717
16:01:59|2.3801
16:02:00|2.3843
16:02:01|2.41
16:02:02|2.4168
16:02:04|2.4166
16:02:05|2.4481
16:02:07|2.4313
16:02:08|2.4315
16:02:09|2.4315
16:02:10|2.4527
16:02:11|2.4408
16:02:11|2.4896
16:02:13|2.4553
16:02:14|2.4622
16:02:15|2.4664
16:02:15|2.4675
16:02:17|2.49
16:02:18|2.4795
16:02:19|2.5
16:02:20|2.4999
16:02:21|2.48
16:02:22|2.4687
16:02:23|2.4937
16:02:24|2.4501
16:02:25|2.4705
16:02:26|2.4897
16:02:27|2.4818
16:02:28|2.4818
16:02:29|2.4862
16:02:30|2.4506
16:02:31|2.4551
16:02:32|2.4551
16:02:33|2.4552
16:02:34|2.4419
16:02:35|2.4642
16:02:36|2.4655
16:02:37|2.4799
16:02:38|2.45
16:02:39|2.4599
16:02:40|2.469
16:02:41|2.4715
16:02:42|2.4998
16:02:43|2.4708
16:02:44|2.4708
16:02:45|2.4826
16:02:46|2.4791
16:02:47|2.4706
16:02:48|2.4781
16:02:49|2.4776
16:02:50|2.4202
16:02:51|2.4202
16:02:52|2.469
16:02:53|2.46
16:02:54|2.46
16:02:55|2.4687
16:02:56|2.4552
16:02:57|2.4523
16:02:58|2.4523
16:02:59|2.4689
16:03:00|2.4708
16:03:01|2.4998
16:03:02|2.4998
16:03:03|2.4699
16:03:04|2.4699
16:03:05|2.4676
16:03:07|2.4204
16:03:08|2.4
16:03:09|2.394
16:03:11|2.3813
16:03:12|2.36
16:03:13|2.3849
16:03:15|2.4088
16:03:16|2.4041
16:03:17|2.398
16:03:17|2.3977
16:03:19|2.4
16:03:19|2.3853
16:03:21|2.4129
16:03:21|2.4259
16:03:22|2.4109
16:03:24|2.4193
16:03:24|2.4001
16:03:26|2.4101
16:03:27|2.3802
16:03:27|2.4138
16:03:29|2.4006
16:03:29|2.412
16:03:30|2.3966
16:03:32|2.3887
16:03:32|2.4081
16:03:33|2.3932
16:03:34|2.3969
16:03:36|2.397
16:03:37|2.3955
16:03:38|2.4299
16:03:39|2.4039
16:03:40|2.3899
16:03:41|2.3686
16:03:42|2.3672
16:03:43|2.338
16:03:44|2.3363
16:03:45|2.3363
16:03:46|2.33
16:03:47|2.3428
16:03:48|2.341
16:03:49|2.3365
16:03:50|2.3304
16:03:51|2.3308
16:03:53|2.3428
16:03:53|2.3428
16:03:55|2.33
16:03:55|2.33
16:03:56|2.34
16:03:58|2.34
16:03:58|2.3236
16:03:59|2.3201
16:04:00|2.3081
16:04:01|2.3156
16:04:02|2.3016
16:04:03|2.3205
16:04:05|2.328
16:04:06|2.3414
16:04:07|2.333
16:04:08|2.3492
16:04:09|2.325
16:04:11|2.3401
16:04:12|2.3408
16:04:13|2.3403
16:04:14|2.3499
16:04:15|2.3499
16:04:16|2.3499
16:04:17|2.3401
16:04:18|2.3401
16:04:19|2.3249
16:04:20|2.32
16:04:21|2.3097
16:04:22|2.3088
16:04:23|2.3009
16:04:24|2.3003
16:04:25|2.3099
16:04:26|2.3099
16:04:27|2.3097
16:04:28|2.3
16:04:29|2.3164
16:04:30|2.2998
16:04:31|2.28
16:04:32|2.2696
16:04:33|2.25
16:04:34|2.2358
16:04:35|2.23
16:04:36|2.2427
16:04:37|2.25
16:04:38|2.2542
16:04:39|2.2478
16:04:40|2.2012
16:04:41|2.2113
16:04:42|2.19
16:04:43|2.1801
16:04:44|2.1889
16:04:45|2.2032
16:04:46|2.1998
16:04:47|2.2
16:04:48|2.2
16:04:49|2.2
16:04:50|2.199
16:04:51|2.1782
16:04:52|2.19
16:04:53|2.1699
16:04:54|2.1777
16:04:55|2.1711
16:04:56|2.1762
16:04:57|2.1918
16:04:58|2.1901
16:04:59|2.1901
16:05:00|2.1935
16:05:01|2.19
16:05:02|2.1977
16:05:03|2.2
16:05:04|2.1855
16:05:05|2.1848
16:05:06|2.1708
16:05:08|2.15
16:05:09|2.13
16:05:11|2.1121
16:05:11|2.1
16:05:13|2.1194
16:05:13|2.1281
16:05:15|2.1275
16:05:17|2.13
16:05:17|2.1289
16:05:18|2.1276
16:05:19|2.1291
16:05:20|2.1242
16:05:21|2.12
16:05:23|2.1286
16:05:24|2.1353
16:05:25|2.1518
16:05:26|2.1532
16:05:27|2.1897
16:05:28|2.149
16:05:29|2.15
16:05:30|2.1892
16:05:31|2.1698
16:05:32|2.1494
16:05:33|2.1513
16:05:35|2.1371
16:05:35|2.1371
16:05:36|2.1371
16:05:37|2.15
16:05:38|2.1577
16:05:39|2.1683
16:05:40|2.1728
16:05:41|2.1762
16:05:42|2.1776
16:05:43|2.2
16:05:44|2.1999
16:05:45|2.2089
16:05:46|2.1882
16:05:47|2.2049
16:05:48|2.2023
16:05:49|2.2017
16:05:50|2.2014
16:05:51|2.2093
16:05:52|2.2099
16:05:53|2.2156
16:05:54|2.2105
16:05:55|2.199
16:05:56|2.1839
16:05:57|2.1776
16:05:58|2.1683
16:05:59|2.1732
16:06:00|2.1801
16:06:01|2.1801
16:06:02|2.1838
16:06:03|2.1962
16:06:04|2.1976
16:06:05|2.1938
16:06:06|2.2097
16:06:08|2.22
16:06:10|2.2629
16:06:10|2.2507
16:06:11|2.2778
16:06:13|2.2662
16:06:14|2.2661
16:06:15|2.2346
16:06:15|2.2371
16:06:17|2.2383
16:06:18|2.2344
16:06:19|2.2344
16:06:19|2.2301
16:06:21|2.2278
16:06:21|2.2241
16:06:23|2.2002
16:06:24|2.1997
16:06:25|2.1948
16:06:26|2.2099
16:06:27|2.2102
16:06:27|2.1913
16:06:29|2.1916
16:06:30|2.2102
16:06:31|2.2132
16:06:32|2.21
16:06:33|2.1999
16:06:34|2.1802
16:06:34|2.1999
16:06:35|2.1946
16:06:37|2.2012
16:06:38|2.1958
16:06:40|2.1905
16:06:40|2.1906
16:06:41|2.1882
16:06:42|2.1882
16:06:43|2.1892
16:06:44|2.1914
16:06:45|2.1928
16:06:46|2.203
16:06:47|2.2046
16:06:48|2.2003
16:06:49|2.2
16:06:50|2.18
16:06:51|2.1791
16:06:52|2.17
16:06:53|2.1511
16:06:54|2.1504
16:06:55|2.1504
16:06:56|2.14
16:06:57|2.1473
16:06:58|2.1228
16:06:59|2.11
16:07:00|2.1
16:07:01|2.1
16:07:02|2.1
16:07:03|2.0995
16:07:04|2.07
16:07:05|2.06
16:07:06|2.06
16:07:07|2.0848
16:07:09|2.0875
16:07:10|2.0895
16:07:12|2.1075
16:07:13|2.0603
16:07:14|2.0576
16:07:15|2.0637
16:07:17|2.0488
16:07:18|2.05
16:07:19|2.05
16:07:20|2.0598
16:07:21|2.0606
16:07:22|2.0594
16:07:23|2.1171
16:07:24|2.07
16:07:25|2.0699
16:07:26|2.06
16:07:27|2.0699
16:07:28|2.0875
16:07:29|2.0947
16:07:30|2.1082
16:07:31|2.1089
16:07:32|2.1489
16:07:33|2.11
16:07:34|2.0939
16:07:35|2.0975
16:07:36|2.0876
16:07:37|2.1091
16:07:38|2.1111
16:07:39|2.1038
16:07:40|2.0997
16:07:41|2.0997
16:07:42|2.11
16:07:43|2.1059
16:07:44|2.1051
16:07:45|2.1058
16:07:46|2.098
16:07:47|2.1007
16:07:48|2.1213
16:07:49|2.1056
16:07:50|2.1056
16:07:51|2.12
16:07:52|2.1117
16:07:53|2.1101
16:07:54|2.0954
16:07:55|2.0938
16:07:56|2.1087
16:07:57|2.0889
16:07:58|2.089
16:07:59|2.1094
16:08:00|2.1093
16:08:01|2.1117
16:08:02|2.0991
16:08:04|2.1093
16:08:04|2.103
16:08:06|2.0945
16:08:07|2.11
16:08:07|2.1099
16:08:08|2.1101
16:08:10|2.0903
16:08:12|2.0903
16:08:13|2.1096
16:08:14|2.0999
16:08:15|2.0852
16:08:16|2.0799
16:08:17|2.0615
16:08:19|2.0758
16:08:20|2.0758
16:08:20|2.0848
16:08:22|2.07
16:08:24|2.0777
16:08:25|2.07
16:08:25|2.0686
16:08:27|2.06
16:08:28|2.069
16:08:28|2.04
16:08:30|2.0598
16:08:31|2.0541
16:08:31|2.0596
16:08:33|2.05
16:08:33|2.05
16:08:35|2.0594
16:08:35|2.0583
16:08:37|2.0657
16:08:38|2.0719
16:08:38|2.0626
16:08:40|2.078
16:08:40|2.0745
16:08:41|2.0774
16:08:43|2.0867
16:08:43|2.099
16:08:44|2.0862
16:08:45|2.0899
16:08:47|2.0789
16:08:48|2.0797
16:08:49|2.0694
16:08:49|2.0602
16:08:51|2.0601
16:08:52|2.0661
16:08:53|2.0556
16:08:53|2.0501
16:08:55|2.0629
16:08:56|2.0629
16:08:57|2.0697
16:08:58|2.0877
16:08:59|2.0748
16:09:00|2.0748
16:09:01|2.0748
16:09:02|2.0675
16:09:03|2.0744
16:09:04|2.0756
16:09:05|2.0756
16:09:06|2.0986
16:09:07|2.0986
16:09:08|2.0986
16:09:09|2.1
16:09:10|2.1044
16:09:12|2.0827
16:09:13|2.0805
16:09:14|2.0805
16:09:15|2.0883
16:09:16|2.0882
16:09:17|2.0837
16:09:18|2.0867
16:09:19|2.0803
16:09:20|2.0735
16:09:21|2.0502
16:09:22|2.0501
16:09:23|2.0596
16:09:24|2.0593
16:09:25|2.0813
16:09:27|2.0624
16:09:28|2.07
16:09:28|2.0596
16:09:30|2.0596
16:09:30|2.0596
16:09:31|2.0592
16:09:32|2.0588
16:09:34|2.0553
16:09:35|2.05
16:09:35|2.05
16:09:37|2.05
16:09:38|2.05
16:09:39|2.0429
16:09:40|2.0586
16:09:41|2.0584
16:09:42|2.0576
16:09:43|2.0584
16:09:44|2.06
16:09:45|2.0556
16:09:46|2.0497
16:09:47|2.05
16:09:48|2.0592
16:09:49|2.0697
16:09:50|2.06
16:09:51|2.0622
16:09:52|2.0522
16:09:53|2.0673
16:09:54|2.0501
16:09:55|2.0599
16:09:56|2.0599
16:09:57|2.0579
16:09:58|2.0514
16:09:59|2.0429
16:10:00|2.0395
16:10:01|2.0404
16:10:02|2.0404
16:10:03|2.0344
16:10:04|2.0209
16:10:05|2.0184
16:10:06|2.0286
16:10:07|2.0286
16:10:08|2.01
16:10:09|2.0166
16:10:10|2.0166
16:10:11|2.0022
16:10:13|2.0002
16:10:13|2.
16:10:15|2.0001
16:10:17|2.
16:10:18|1.9999
16:10:18|1.9999
16:10:20|1.9905
16:10:21|2.0049
16:10:22|1.9966
16:10:23|1.9901
16:10:24|2.
16:10:25|1.99
16:10:26|1.9884
16:10:27|1.9895
16:10:28|1.9502
16:10:29|1.9587
16:10:30|1.9659
16:10:31|1.9499
16:10:32|1.9499
16:10:33|1.9479
16:10:34|1.9478
16:10:35|1.9599
16:10:36|1.9609
16:10:37|1.9521
16:10:38|1.95
16:10:39|1.9499
16:10:40|1.94
16:10:41|1.9209
16:10:42|1.9237
16:10:43|1.9194
16:10:44|1.9258
16:10:45|1.9172
16:10:46|1.91
16:10:47|1.91
16:10:48|1.91
16:10:49|1.9291
16:10:50|1.9395
16:10:51|1.9204
16:10:52|1.9287
16:10:53|1.9289
16:10:54|1.9289
16:10:55|1.93
16:10:56|1.9417
16:10:57|1.9032
16:10:58|1.9192
16:10:59|1.9192
16:11:00|1.9019
16:11:01|1.9108
16:11:02|1.9225
16:11:03|1.9343
16:11:04|1.9093
16:11:05|1.9231
16:11:06|1.923
16:11:07|1.9316
16:11:08|1.9327
16:11:09|1.95
16:11:10|1.95
16:11:11|1.9997
16:11:12|2.
16:11:14|1.9773
16:11:14|1.977
16:11:16|1.978
16:11:17|1.9598
16:11:18|1.9672
16:11:19|1.9662
16:11:20|1.9626
16:11:21|1.9616
16:11:22|1.9782
16:11:23|1.9561
16:11:25|1.9593
16:11:26|1.9593
16:11:27|1.9619
16:11:28|1.9696
16:11:29|1.9756
16:11:30|1.967
16:11:31|1.9891
16:11:31|1.976
16:11:33|1.9735
16:11:33|1.9737
16:11:35|1.96
16:11:36|1.9698
16:11:37|1.9562
16:11:37|1.9709
16:11:38|1.9562
16:11:39|1.9618
16:11:41|1.97
16:11:42|1.9696
16:11:42|1.9527
16:11:44|1.9527
16:11:44|1.9658
16:11:46|1.9699
16:11:46|1.9657
16:11:47|1.97
16:11:48|1.97
16:11:50|1.9738
16:11:50|1.9704
16:11:51|1.9798
16:11:52|2.0498
16:11:53|1.9801
16:11:54|1.9659
16:11:56|1.9825
16:11:57|1.9987
16:11:58|1.9921
16:11:58|1.9947
16:12:00|1.9947
16:12:00|1.9947
16:12:02|2.0294
16:12:02|2.0294
16:12:03|2.011
16:12:05|2.0388
16:12:06|2.0402
16:12:06|2.0526
16:12:07|2.0526
16:12:08|2.0499
16:12:10|2.04
16:12:10|2.0318
16:12:12|2.0377
16:12:12|2.0886
16:12:14|2.088
16:12:16|2.0771
16:12:17|2.0777
16:12:19|2.06
16:12:20|2.0655
16:12:21|2.0484
16:12:22|2.07
16:12:23|2.07
16:12:24|2.0794
16:12:26|2.0799
16:12:27|2.0799
16:12:28|2.0799
16:12:28|2.0771
16:12:30|2.071
16:12:31|2.071
16:12:32|2.0567
16:12:33|2.0523
16:12:34|2.0522
16:12:35|2.0502
16:12:36|2.0586
16:12:37|2.0402
16:12:38|2.067
16:12:39|2.0404
16:12:40|2.0899
16:12:41|2.0604
16:12:42|2.0568
16:12:43|2.0695
16:12:44|2.0724
16:12:45|2.0888
16:12:46|2.09
16:12:47|2.0979
16:12:48|2.0911
16:12:49|2.0911
16:12:50|2.0847
16:12:51|2.0764
16:12:52|2.0789
16:12:53|2.078
16:12:54|2.0879
16:12:55|2.0934
16:12:56|2.1352
16:12:57|2.1
16:12:58|2.0886
16:12:59|2.0883
16:13:00|2.0867
16:13:01|2.0867
16:13:02|2.09
16:13:03|2.0804
16:13:04|2.0716
16:13:06|2.0983
16:13:07|2.0565
16:13:08|2.0497
16:13:08|2.0648
16:13:09|2.0649
16:13:10|2.0503
16:13:11|2.0517
16:13:12|2.05
16:13:13|2.0977
16:13:15|2.0587
16:13:17|2.0591
16:13:17|2.0386
16:13:18|2.0483
16:13:19|2.0503
16:13:20|2.0647
16:13:22|2.0462
16:13:23|2.0647
16:13:24|2.042
16:13:26|2.0479
16:13:26|2.041
16:13:28|2.043
16:13:28|2.0465
16:13:29|2.0597
16:13:30|2.0576
16:13:32|2.0576
16:13:33|2.0648
16:13:34|2.06
16:13:35|2.0547
16:13:36|2.0742
16:13:37|2.041
16:13:38|2.0457
16:13:39|2.0457
16:13:40|2.0501
16:13:41|2.0502
16:13:42|2.0472
16:13:43|2.059
16:13:44|2.0521
16:13:45|2.0501
16:13:46|2.0501
16:13:48|2.05
16:13:49|2.05
16:13:50|2.05
16:13:50|2.0596
16:13:51|2.0796
16:13:53|2.0669
16:13:53|2.0645
16:13:55|2.0699
16:13:55|2.0793
16:13:57|2.0721
16:13:58|2.0783
16:13:59|2.0783
16:13:59|2.08
16:14:01|2.08
16:14:01|2.08
16:14:02|2.0801
16:14:04|2.0889
16:14:05|2.07
16:14:07|2.08
16:14:07|2.08
16:14:08|2.08
16:14:09|2.0701
16:14:10|2.07
16:14:12|2.0562
16:14:13|2.05
16:14:13|2.0499
16:14:15|2.0202
16:14:17|2.01
16:14:18|2.01
16:14:20|2.
16:14:21|2.
16:14:22|2.0019
16:14:23|2.0019
16:14:24|1.9801
16:14:25|1.9918
16:14:26|1.9712
16:14:27|1.998
16:14:28|1.9954
16:14:28|2.
16:14:30|2.0019
16:14:30|2.0018
16:14:32|2.
16:14:33|2.0467
16:14:34|2.0145
16:14:34|2.01
16:14:36|2.0076
16:14:37|2.047
16:14:38|2.01
16:14:39|2.
16:14:40|2.0082
16:14:41|2.0082
16:14:41|1.9901
16:14:42|2.0981
16:14:44|2.0741
16:14:45|2.0082
16:14:46|2.0501
16:14:47|2.0501
16:14:48|2.0324
16:14:49|2.0324
16:14:50|2.0432
16:14:51|2.0432
16:14:52|2.0884
16:14:53|2.0256
16:14:54|2.0215
16:14:55|2.0493
16:14:56|2.0232
16:14:57|2.03
16:14:58|2.02
16:14:59|2.0229
16:15:00|2.0143
16:15:01|2.0101
16:15:02|2.0308
16:15:03|2.039
16:15:04|2.0499
16:15:05|2.05
16:15:06|2.0406
16:15:07|2.0995
16:15:08|2.0534
16:15:09|2.038
16:15:10|2.038
16:15:11|2.0883
16:15:12|2.0606
16:15:13|2.0606
16:15:14|2.0604
16:15:15|2.0897
16:15:16|2.0886
16:15:17|2.068
16:15:19|2.0873
16:15:20|2.068
16:15:21|2.0899
16:15:22|2.09
16:15:24|2.0717
16:15:25|2.0717
16:15:25|2.0717
16:15:27|2.0717
16:15:28|2.0557
16:15:28|2.0557
16:15:30|2.0562
16:15:30|2.0558
16:15:32|2.0558
16:15:34|2.052
16:15:35|2.0496
16:15:35|2.0496
16:15:36|2.0798
16:15:38|2.0429
16:15:38|2.0427
16:15:40|2.0324
16:15:40|2.0285
16:15:41|2.0322
16:15:43|2.0201
16:15:43|2.0201
16:15:45|2.0306
16:15:46|2.0306
16:15:47|2.0418
16:15:47|2.0685
16:15:48|2.0429
16:15:50|2.0429
16:15:51|2.0202
16:15:51|2.0203
16:15:53|2.029
16:15:54|2.0216
16:15:55|2.0216
16:15:56|2.02
16:15:57|2.0164
16:15:58|2.0101
16:15:59|2.01
16:16:00|2.0678
16:16:01|2.0061
16:16:02|2.0669
16:16:03|2.0669
16:16:04|2.0004
16:16:05|1.9971
16:16:06|1.9983
16:16:07|2.
16:16:08|2.0014
16:16:09|2.0014
16:16:10|2.01
16:16:11|2.0186
16:16:12|2.0082
16:16:13|2.0025
16:16:14|2.0128
16:16:15|2.0068
16:16:16|2.013
16:16:18|2.0081
16:16:19|2.0124
16:16:20|2.0043
16:16:22|2.016
16:16:23|2.0161
16:16:24|2.01
16:16:25|2.0128
16:16:26|2.0081
16:16:27|2.0089
16:16:28|2.0232
16:16:29|2.0224
16:16:30|2.0216
16:16:31|2.0499
16:16:32|2.05
16:16:33|2.0211
16:16:34|2.0304
16:16:35|2.0203
16:16:36|2.0428
16:16:37|2.0428
16:16:38|2.0433
16:16:39|2.0597
16:16:40|2.0404
16:16:41|2.0394
16:16:42|2.0508
16:16:43|2.0529
16:16:45|2.0302
16:16:45|2.037
16:16:47|2.0593
16:16:47|2.0592
16:16:49|2.0428
16:16:50|2.027
16:16:51|2.0271
16:16:52|2.0339
16:16:53|2.0568
16:16:53|2.0401
16:16:55|2.0401
16:16:56|2.0401
16:16:56|2.0302
16:16:57|2.0399
16:16:58|2.0456
16:17:00|2.04
16:17:01|2.019
16:17:02|2.0299
16:17:03|2.0263
16:17:04|2.0318
16:17:05|2.03
16:17:06|2.0374
16:17:07|2.0338
16:17:08|2.0338
16:17:09|2.0201
16:17:10|2.0188
16:17:11|2.0339
16:17:12|2.0236
16:17:13|2.0292
16:17:14|2.0201
16:17:15|2.012
16:17:16|2.0108
16:17:17|2.01
16:17:19|2.0174
16:17:20|2.0299
16:17:21|2.0203
16:17:21|2.0221
16:17:23|2.02
16:17:24|2.03
16:17:25|2.0003
16:17:26|2.0064
16:17:27|2.0136
16:17:28|2.
16:17:29|2.01
16:17:30|2.0131
16:17:31|2.0289
16:17:31|2.0307
16:17:33|2.0307
16:17:34|2.0114
16:17:35|2.0134
16:17:36|2.0113
16:17:37|2.0101
16:17:38|2.0199
16:17:39|2.0129
16:17:40|2.0099
16:17:41|2.0197
16:17:41|2.0012
16:17:43|2.01
16:17:43|2.0033
16:17:45|2.0008
16:17:46|2.0145
16:17:46|2.02
16:17:48|1.9968
16:17:49|1.999
16:17:49|1.9945
16:17:51|2.0111
16:17:52|2.0105
16:17:53|2.0056
16:17:54|2.0166
16:17:55|2.0166
16:17:55|2.0207
16:17:57|2.0166
16:17:58|2.0101
16:17:59|2.0101
16:18:00|2.0101
16:18:01|2.0055
16:18:02|2.0055
16:18:02|2.0029
16:18:04|2.0094
16:18:05|1.9963
16:18:06|2.0013
16:18:06|2.0242
16:18:08|2.0238
16:18:09|2.0022
16:18:10|2.0009
16:18:11|2.0094
16:18:12|2.0126
16:18:13|2.01
16:18:13|2.0155
16:18:14|2.0156
16:18:16|2.0126
16:18:17|2.0126
16:18:18|2.0387
16:18:18|2.05
16:18:21|2.0298
16:18:21|2.0396
16:18:23|2.0227
16:18:24|2.03
16:18:25|2.0366
16:18:26|2.0228
16:18:27|2.0228
16:18:28|2.0316
16:18:28|2.02
16:18:30|2.0141
16:18:31|2.039
16:18:32|2.0184
16:18:33|2.0366
16:18:34|2.0496
16:18:35|2.0234
16:18:37|2.0359
16:18:37|2.0359
16:18:38|2.0272
16:18:39|2.0272
16:18:41|2.0384
16:18:42|2.0384
16:18:42|2.0399
16:18:44|2.036
16:18:45|2.0309
16:18:46|2.0499
16:18:47|2.0499
16:18:47|2.04
16:18:49|2.03
16:18:50|2.03
16:18:50|2.0353
16:18:53|2.042
16:18:53|2.0454
16:18:54|2.04
16:18:55|2.0522
16:18:56|2.0554
16:18:57|2.0637
16:18:58|2.0733
16:18:59|2.0733
16:19:00|2.08
16:19:01|2.0828
16:19:02|2.0828
16:19:04|2.0691
16:19:05|2.0691
16:19:06|2.07
16:19:07|2.07
16:19:08|2.07
16:19:09|2.0698
16:19:09|2.0591
16:19:11|2.0471
16:19:12|2.0544
16:19:13|2.0692
16:19:14|2.0692
16:19:15|2.0692
16:19:15|2.0562
16:19:17|2.0602
16:19:18|2.0571
16:19:19|2.0575
16:19:21|2.0608
16:19:22|2.0603
16:19:24|2.0476
16:19:24|2.0423
16:19:25|2.0751
16:19:26|2.0401
16:19:28|2.059
16:19:29|2.0519
16:19:31|2.0402
16:19:31|2.0402
16:19:32|2.04
16:19:34|2.04
16:19:34|2.0493
16:19:35|2.0493
16:19:36|2.0302
16:19:37|2.05
16:19:39|2.0432
16:19:39|2.03
16:19:40|2.0199
16:19:41|2.0184
16:19:42|2.0182
16:19:43|2.0198
16:19:44|2.0316
16:19:45|2.0137
16:19:46|2.0299
16:19:47|2.0336
16:19:48|2.0307
16:19:49|2.0334
16:19:50|2.037
16:19:51|2.0302
16:19:52|2.0334
16:19:53|2.0305
16:19:54|2.02
16:19:56|2.017
16:19:56|2.027
16:19:57|2.031
16:19:58|2.0349
16:19:59|2.0281
16:20:01|2.0272
16:20:01|2.0272
16:20:02|2.0268
16:20:03|2.028
16:20:04|2.0282
16:20:05|2.0282
16:20:06|2.0309
16:20:07|2.0309
16:20:08|2.0351
16:20:09|2.0373
16:20:10|2.0431
16:20:11|2.0309
16:20:12|2.02
16:20:13|2.0198
16:20:14|2.0198
16:20:15|2.03
16:20:16|2.03
16:20:17|2.0204
16:20:18|2.0176
16:20:19|2.0176
16:20:21|2.0197
16:20:23|2.0197
16:20:24|2.0113
16:20:25|2.0113
16:20:26|2.0113
16:20:28|2.0159
16:20:29|2.0159
16:20:29|2.0159
16:20:31|2.0088
16:20:32|2.0031
16:20:32|2.0119
16:20:34|2.0196
16:20:35|2.0328
16:20:36|2.0348
16:20:37|2.03
16:20:38|2.0288
16:20:39|2.0234
16:20:41|2.0181
16:20:42|2.0177
16:20:42|2.0177
16:20:44|2.0305
16:20:45|2.0242
16:20:45|2.0299
16:20:46|2.0341
16:20:47|2.0295
16:20:49|2.0272
16:20:50|2.0224
16:20:52|2.0243
16:20:53|2.0243
16:20:53|2.0196
16:20:55|2.0254
16:20:56|2.0299
16:20:56|2.03
16:20:58|2.03
16:20:58|2.0341
16:20:59|2.0341
16:21:00|2.03
16:21:02|2.04
16:21:03|2.04
16:21:04|2.04
16:21:05|2.0498
16:21:06|2.0513
16:21:07|2.0566
16:21:09|2.06
16:21:09|2.06
16:21:11|2.078
16:21:12|2.0571
16:21:13|2.059
16:21:14|2.0624
16:21:15|2.0745
16:21:16|2.0742
16:21:17|2.0799
16:21:18|2.0822
16:21:19|2.0927
16:21:20|2.1109
16:21:21|2.1196
16:21:23|2.1288
16:21:24|2.1511
16:21:25|2.1794
16:21:27|2.1727
16:21:27|2.1899
16:21:28|2.18
16:21:29|2.1706
16:21:31|2.1608
16:21:32|2.1527
16:21:32|2.1637
16:21:34|2.1592
16:21:35|2.1763
16:21:37|2.1698
16:21:38|2.168
16:21:39|2.1633
16:21:40|2.1742
16:21:41|2.1998
16:21:43|2.1799
16:21:44|2.1715
16:21:44|2.172
16:21:46|2.2
16:21:46|2.1779
16:21:48|2.1877
16:21:49|2.2
16:21:50|2.1934
16:21:51|2.2001
16:21:51|2.2004
16:21:53|2.2148
16:21:54|2.2147
16:21:55|2.2099
16:21:55|2.2196
16:21:57|2.221
16:21:58|2.2219
16:21:58|2.2299
16:21:59|2.2117
16:22:00|2.2138
16:22:02|2.2142
16:22:03|2.2
16:22:03|2.1879
16:22:04|2.18
16:22:05|2.171
16:22:06|2.1503
16:22:07|2.148
16:22:09|2.1456
16:22:10|2.1457
16:22:11|2.1512
16:22:12|2.1501
16:22:13|2.15
16:22:14|2.1519
16:22:15|2.15
16:22:16|2.1572
16:22:16|2.1572
16:22:17|2.1572
16:22:19|2.1642
16:22:20|2.2116
16:22:21|2.1699
16:22:21|2.1644
16:22:23|2.1634
16:22:25|2.1585
16:22:26|2.1581
16:22:27|2.1617
16:22:28|2.16
16:22:29|2.157
16:22:30|2.157
16:22:31|2.157
16:22:32|2.1503
16:22:34|2.1305
16:22:34|2.1305
16:22:36|2.1395
16:22:37|2.1424
16:22:38|2.1332
16:22:39|2.143
16:22:40|2.1432
16:22:41|2.1474
16:22:42|2.1401
16:22:43|2.1401
16:22:44|2.1393
16:22:46|2.1403
16:22:47|2.1564
16:22:48|2.1498
16:22:49|2.1498
16:22:49|2.13
16:22:51|2.1338
16:22:51|2.1258
16:22:53|2.1355
16:22:54|2.1463
16:22:55|2.1327
16:22:55|2.1329
16:22:57|2.1353
16:22:58|2.1449
16:22:59|2.188
16:22:59|2.1401
16:23:01|2.1421
16:23:02|2.1405
16:23:03|2.1419
16:23:03|2.1416
16:23:05|2.1516
16:23:05|2.1516
16:23:07|2.1516
16:23:08|2.1516
16:23:09|2.17
16:23:10|2.1699
16:23:11|2.1699
16:23:12|2.16
16:23:13|2.1623
16:23:14|2.1622
16:23:15|2.1729
16:23:16|2.1604
16:23:17|2.1844
16:23:18|2.1886
16:23:19|2.2044
16:23:20|2.2
16:23:21|2.1781
16:23:22|2.1764
16:23:23|2.19
16:23:25|2.1865
16:23:26|2.1962
16:23:27|2.1962
16:23:27|2.1813
16:23:29|2.1871
16:23:31|2.1899
16:23:32|2.1924
16:23:33|2.2002
16:23:34|2.1901
16:23:35|2.1901
16:23:36|2.1894
16:23:37|2.189
16:23:38|2.19
16:23:39|2.1856
16:23:40|2.1847
16:23:41|2.2067
16:23:42|2.1957
16:23:43|2.2031
16:23:44|2.2004
16:23:45|2.1929
16:23:46|2.1967
16:23:47|2.1967
16:23:48|2.2067
16:23:49|2.23
16:23:50|2.2082
16:23:51|2.2112
16:23:52|2.2111
16:23:53|2.2146
16:23:54|2.2298
16:23:55|2.23
16:23:57|2.2432
16:23:57|2.2585
16:23:58|2.2523
16:24:00|2.2597
16:24:02|2.2494
16:24:02|2.2451
16:24:03|2.2416
16:24:04|2.2284
16:24:05|2.2288
16:24:06|2.2372
16:24:07|2.2423
16:24:08|2.2425
16:24:09|2.2597
16:24:10|2.2632
16:24:11|2.35
16:24:12|2.2762
16:24:13|2.2776
16:24:14|2.2899
16:24:15|2.29
16:24:16|2.2829
16:24:17|2.3322
16:24:18|2.31
16:24:19|2.2999
16:24:21|2.2966
16:24:22|2.3132
16:24:23|2.3495
16:24:24|2.3091
16:24:26|2.3174
16:24:27|2.2962
16:24:28|2.2962
16:24:30|2.29
16:24:31|2.2878
16:24:33|2.2816
16:24:33|2.2915
16:24:34|2.2762
16:24:35|2.2688
16:24:36|2.28
16:24:38|2.27
16:24:40|2.2645
16:24:40|2.2917
16:24:41|2.2779
16:24:42|2.3472
16:24:43|2.2879
16:24:44|2.2926
16:24:45|2.28
16:24:46|2.3393
16:24:47|2.2645
16:24:48|2.2693
16:24:49|2.2719
16:24:50|2.2719
16:24:51|2.2681
16:24:52|2.25
16:24:53|2.2302
16:24:54|2.2299
16:24:55|2.22
16:24:56|2.2102
16:24:57|2.2
16:24:58|2.1872
16:24:59|2.1924
16:25:00|2.2021
16:25:01|2.2192
16:25:02|2.2192
16:25:03|2.2159
16:25:04|2.2346
16:25:05|2.2109
16:25:06|2.1924
16:25:07|2.2095
16:25:08|2.1999
16:25:09|2.1999
16:25:10|2.1965
16:25:11|2.1891
16:25:13|2.19
16:25:14|2.1729
16:25:15|2.1623
16:25:15|2.15
16:25:17|2.15
16:25:18|2.1627
16:25:18|2.1416
16:25:20|2.1727
16:25:21|2.1556
16:25:22|2.1556
16:25:23|2.1686
16:25:24|2.17
16:25:25|2.1698
16:25:27|2.1644
16:25:28|2.1789
16:25:30|2.1767
16:25:30|2.1799
16:25:31|2.1799
16:25:33|2.16
16:25:34|2.1501
16:25:35|2.15
16:25:36|2.1482
16:25:37|2.1416
16:25:38|2.1469
16:25:39|2.1469
16:25:41|2.1388
16:25:41|2.1414
16:25:42|2.1379
16:25:43|2.1416
16:25:44|2.1505
16:25:45|2.1549
16:25:46|2.1917
16:25:47|2.1537
16:25:48|2.1515
16:25:49|2.1418
16:25:50|2.1474
16:25:51|2.1432
16:25:52|2.1432
16:25:53|2.1432
16:25:54|2.1465
16:25:55|2.1466
16:25:56|2.154
16:25:57|2.1516
16:25:58|2.1609
16:25:59|2.1566
16:26:00|2.172
16:26:01|2.1697
16:26:02|2.1697
16:26:03|2.177
16:26:04|2.1699
16:26:06|2.1766
16:26:07|2.1766
16:26:08|2.1789
16:26:08|2.19
16:26:10|2.17
16:26:11|2.1799
16:26:12|2.1719
16:26:12|2.1738
16:26:14|2.1686
16:26:15|2.1738
16:26:16|2.1604
16:26:17|2.1557
16:26:18|2.1385
16:26:19|2.1385
16:26:20|2.1385
16:26:21|2.139
16:26:22|2.13
16:26:23|2.1305
16:26:24|2.1353
16:26:25|2.1363
16:26:26|2.1381
16:26:28|2.1407
16:26:28|2.1395
16:26:30|2.1328
16:26:32|2.1328
16:26:33|2.1304
16:26:34|2.1314
16:26:35|2.1314
16:26:35|2.132
16:26:37|2.1392
16:26:38|2.1392
16:26:39|2.1581
16:26:40|2.1647
16:26:41|2.1647
16:26:42|2.1547
16:26:43|2.14
16:26:44|2.1582
16:26:45|2.1409
16:26:46|2.1509
16:26:48|2.1515
16:26:48|2.1515
16:26:49|2.1416
16:26:50|2.1448
16:26:51|2.1412
16:26:52|2.1412
16:26:53|2.1438
16:26:54|2.1438
16:26:55|2.1444
16:26:56|2.1447
16:26:57|2.1447
16:26:58|2.1447
16:26:59|2.15
16:27:00|2.1393
16:27:02|2.1452
16:27:03|2.1537
16:27:04|2.158
16:27:05|2.1629
16:27:06|2.1808
16:27:07|2.1758
16:27:08|2.1613
16:27:09|2.16
16:27:10|2.1596
16:27:11|2.1497
16:27:12|2.16
16:27:12|2.16
16:27:14|2.15
16:27:15|2.1593
16:27:16|2.1529
16:27:16|2.1622
16:27:18|2.1796
16:27:19|2.1621
16:27:20|2.158
16:27:21|2.1675
16:27:22|2.1558
16:27:23|2.1489
16:27:23|2.1487
16:27:26|2.1544
16:27:26|2.1483
16:27:28|2.1596
16:27:30|2.1532
16:27:31|2.1458
16:27:33|2.15
16:27:34|2.1502
16:27:35|2.1502
16:27:36|2.1602
16:27:37|2.1554
16:27:38|2.1554
16:27:39|2.17
16:27:40|2.1654
16:27:41|2.1654
16:27:42|2.1572
16:27:43|2.1496
16:27:44|2.1546
16:27:45|2.1508
16:27:46|2.1516
16:27:47|2.1596
16:27:48|2.15
16:27:49|2.1428
16:27:50|2.144
16:27:51|2.1366
16:27:52|2.1396
16:27:53|2.1396
16:27:54|2.1364
16:27:55|2.1372
16:27:56|2.1372
16:27:57|2.1314
16:27:58|2.1335
16:27:59|2.1335
16:28:00|2.1335
16:28:01|2.1384
16:28:02|2.1428
16:28:03|2.1391
16:28:04|2.1476
16:28:05|2.1552
16:28:06|2.1499
16:28:07|2.1495
16:28:08|2.1495
16:28:09|2.1486
16:28:10|2.1486
16:28:11|2.1486
16:28:12|2.1478
16:28:13|2.1478
16:28:14|2.1486
16:28:15|2.1486
16:28:17|2.1694
16:28:17|2.1694
16:28:18|2.1613
16:28:19|2.1579
16:28:20|2.1575
16:28:21|2.1575
16:28:22|2.1504
16:28:23|2.1675
16:28:24|2.1602
16:28:25|2.1673
16:28:26|2.1673
16:28:27|2.1673
16:28:29|2.1691
16:28:30|2.164
16:28:32|2.18
16:28:33|2.1687
16:28:34|2.17
16:28:35|2.1936
16:28:36|2.18
16:28:37|2.1786
16:28:38|2.1893
16:28:39|2.1604
16:28:40|2.1604
16:28:41|2.1698
16:28:42|2.1698
16:28:43|2.1797
16:28:44|2.1653
16:28:45|2.17
16:28:46|2.19
16:28:47|2.1898
16:28:48|2.1887
16:28:49|2.1886
16:28:50|2.1825
16:28:51|2.1764
16:28:52|2.18
16:28:53|2.1876
16:28:54|2.1876
16:28:55|2.1876
16:28:56|2.1795
16:28:57|2.1885
16:28:58|2.18
16:28:59|2.18
16:29:00|2.1744
16:29:01|2.1844
16:29:02|2.1844
16:29:03|2.1808
16:29:04|2.1752
16:29:05|2.1874
16:29:06|2.1818
16:29:07|2.1788
16:29:08|2.1869
16:29:09|2.1886
16:29:10|2.1985
16:29:11|2.22
16:29:12|2.2406
16:29:13|2.2572
16:29:14|2.2632
16:29:15|2.2899
16:29:16|2.2499
16:29:17|2.2486
16:29:18|2.2394
16:29:19|2.2079
16:29:20|2.215
16:29:21|2.2205
16:29:22|2.2481
16:29:23|2.2134
16:29:24|2.2098
16:29:25|2.2131
16:29:26|2.2165
16:29:27|2.2164
16:29:28|2.1901
16:29:29|2.1994
16:29:31|2.1914
16:29:32|2.1902
16:29:34|2.1801
16:29:35|2.19
16:29:36|2.1814
16:29:37|2.1814
16:29:38|2.19
16:29:39|2.2482
16:29:40|2.1966
16:29:41|2.2
16:29:42|2.1845
16:29:43|2.18
16:29:44|2.177
16:29:45|2.1689
16:29:46|2.1726
16:29:47|2.1589
16:29:48|2.1664
16:29:49|2.15
16:29:50|2.163
16:29:51|2.162
16:29:52|2.1617
16:29:53|2.1609
16:29:54|2.1695
16:29:55|2.1581
16:29:56|2.1579
16:29:57|2.1493
16:29:58|2.1453
16:29:59|2.1384
16:30:00|2.1386
16:30:01|2.14
16:30:02|2.15
16:30:03|2.1597
16:30:04|2.1799
16:30:05|2.1698
16:30:06|2.1697
16:30:07|2.176
16:30:08|2.1672
16:30:09|2.1698
16:30:10|2.161
16:30:11|2.1619
16:30:12|2.1629
16:30:13|2.1599
16:30:14|2.1631
16:30:15|2.1555
16:30:16|2.1645
16:30:17|2.1579
16:30:18|2.1573
16:30:19|2.15
16:30:20|2.1611
16:30:21|2.161
16:30:22|2.1479
16:30:23|2.1459
16:30:24|2.15
16:30:25|2.15
16:30:26|2.15
16:30:27|2.1459
16:30:28|2.1468
16:30:29|2.1566
16:30:30|2.1566
16:30:32|2.1468
16:30:33|2.1553
16:30:35|2.1455
16:30:35|2.1464
16:30:37|2.1387
16:30:38|2.1418
16:30:40|2.1425
16:30:41|2.1421
16:30:42|2.1301
16:30:43|2.1298
16:30:44|2.1352
16:30:44|2.1201
16:30:46|2.125
16:30:47|2.109
16:30:48|2.1098
16:30:49|2.0603
16:30:49|2.094
16:30:51|2.0917
16:30:52|2.0812
16:30:53|2.0611
16:30:54|2.0821
16:30:54|2.0818
16:30:56|2.0644
16:30:57|2.0694
16:30:58|2.0792
16:30:59|2.0791
16:31:00|2.0699
16:31:01|2.0594
16:31:02|2.0603
16:31:02|2.0639
16:31:03|2.0639
16:31:04|2.0649
16:31:05|2.0649
16:31:06|2.0725
16:31:07|2.0676
16:31:09|2.0766
16:31:09|2.0766
16:31:10|2.0789
16:31:11|2.074
16:31:12|2.0808
16:31:14|2.0773
16:31:15|2.0834
16:31:16|2.0854
16:31:17|2.0829
16:31:18|2.0883
16:31:19|2.0838
16:31:20|2.0846
16:31:21|2.0827
16:31:22|2.0892
16:31:23|2.0914
16:31:24|2.0971
16:31:25|2.1132
16:31:26|2.1113
16:31:27|2.1329
16:31:28|2.1259
16:31:29|2.114
16:31:30|2.1297
16:31:31|2.1075
16:31:33|2.1168
16:31:34|2.12
16:31:35|2.1265
16:31:37|2.1105
16:31:38|2.1105
16:31:39|2.1105
16:31:40|2.1105
16:31:40|2.1155
16:31:42|2.1249
16:31:43|2.1164
16:31:43|2.1109
16:31:44|2.1327
16:31:46|2.1312
16:31:47|2.1318
16:31:47|2.1265
16:31:48|2.1265
16:31:49|2.1282
16:31:50|2.1293
16:31:51|2.1335
16:31:53|2.1343
16:31:54|2.1343
16:31:54|2.1318
16:31:55|2.1316
16:31:56|2.127
16:31:58|2.1177
16:31:59|2.12
16:32:00|2.1195
16:32:01|2.1191
16:32:02|2.1191
16:32:03|2.1214
16:32:04|2.1269
16:32:05|2.1251
16:32:06|2.129
16:32:07|2.1299
16:32:08|2.1379
16:32:09|2.1376
16:32:10|2.1184
16:32:11|2.124
16:32:12|2.1125
16:32:13|2.1105
16:32:14|2.089
16:32:15|2.1034
16:32:16|2.1033
16:32:17|2.0964
16:32:18|2.0937
16:32:19|2.1037
16:32:20|2.0969
16:32:21|2.0968
16:32:22|2.0907
16:32:23|2.0852
16:32:25|2.0805
16:32:26|2.0936
16:32:26|2.0788
16:32:28|2.0788
16:32:28|2.0792
16:32:30|2.0698
16:32:30|2.0801
16:32:31|2.0856
16:32:33|2.0823
16:32:35|2.089
16:32:36|2.0875
16:32:38|2.0998
16:32:39|2.092
16:32:40|2.0897
16:32:40|2.0897
16:32:42|2.0897
16:32:43|2.0777
16:32:43|2.0839
16:32:45|2.0801
16:32:46|2.1292
16:32:47|2.0769
16:32:48|2.0803
16:32:49|2.0802
16:32:51|2.0781
16:32:52|2.0779
16:32:53|2.0779
16:32:54|2.08
16:32:55|2.0797
16:32:56|2.0724
16:32:57|2.0704
16:32:58|2.0653
16:32:59|2.0623
16:33:00|2.0512
16:33:01|2.012
16:33:02|2.0589
16:33:03|2.0268
16:33:04|2.0268
16:33:05|2.0287
16:33:07|2.0419
16:33:07|2.0297
16:33:08|2.0498
16:33:10|2.0392
16:33:10|2.0211
16:33:11|2.043
16:33:13|2.0419
16:33:14|2.05
16:33:15|2.0457
16:33:15|2.0446
16:33:16|2.0529
16:33:17|2.0628
16:33:18|2.0536
16:33:19|2.0549
16:33:20|2.0697
16:33:22|2.04
16:33:23|2.0486
16:33:24|2.0606
16:33:24|2.0693
16:33:25|2.0524
16:33:27|2.0599
16:33:28|2.0485
16:33:29|2.0485
16:33:30|2.0485
16:33:31|2.0585
16:33:32|2.0584
16:33:33|2.0578
16:33:34|2.0437
16:33:36|2.0592
16:33:37|2.0597
16:33:38|2.0516
16:33:39|2.0516
16:33:40|2.0528
16:33:42|2.0664
16:33:43|2.0516
16:33:45|2.0532
16:33:46|2.0552
16:33:47|2.0553
16:33:48|2.059
16:33:49|2.059
16:33:50|2.0602
16:33:51|2.0696
16:33:52|2.0696
16:33:52|2.0696
16:33:54|2.0768
16:33:55|2.0805
16:33:56|2.0805
16:33:56|2.076
16:33:59|2.0705
16:33:59|2.0705
16:34:00|2.0659
16:34:01|2.0701
16:34:02|2.0618
16:34:03|2.0726
16:34:04|2.0697
16:34:06|2.059
16:34:06|2.0694
16:34:07|2.0571
16:34:09|2.06
16:34:10|2.0578
16:34:10|2.0586
16:34:12|2.0501
16:34:13|2.0691
16:34:14|2.0625
16:34:16|2.0703
16:34:16|2.0703
16:34:17|2.0757
16:34:18|2.0845
16:34:19|2.0844
16:34:20|2.0844
16:34:21|2.0626
16:34:22|2.0654
16:34:23|2.065
16:34:24|2.0686
16:34:25|2.0786
16:34:26|2.0897
16:34:27|2.0897
16:34:28|2.0727
16:34:29|2.0797
16:34:30|2.0797
16:34:31|2.0803
16:34:32|2.0896
16:34:33|2.0899
16:34:34|2.0899
16:34:36|2.0894
16:34:37|2.09
16:34:39|2.1
16:34:40|2.0958
16:34:42|2.0895
16:34:43|2.0897
16:34:44|2.0897
16:34:45|2.0879
16:34:46|2.0894
16:34:48|2.091
16:34:49|2.095
16:34:50|2.0961
16:34:51|2.1
16:34:52|2.089
16:34:53|2.089
16:34:54|2.09
16:34:54|2.09
16:34:56|2.0899
16:34:57|2.0879
16:34:58|2.09
16:34:59|2.0849
16:35:00|2.0892
16:35:01|2.0944
16:35:02|2.0933
16:35:03|2.0933
16:35:04|2.0937
16:35:05|2.0895
16:35:06|2.0898
16:35:07|2.0745
16:35:08|2.0786
16:35:09|2.078
16:35:10|2.0811
16:35:11|2.09
16:35:12|2.0947
16:35:12|2.0797
16:35:14|2.0834
16:35:15|2.0848
16:35:16|2.0848
16:35:16|2.0813
16:35:18|2.0767
16:35:18|2.0899
16:35:21|2.0896
16:35:21|2.0893
16:35:22|2.0893
16:35:23|2.0961
16:35:24|2.1
16:35:25|2.1013
16:35:26|2.1094
16:35:27|2.1106
16:35:28|2.1197
16:35:29|2.1254
16:35:31|2.139
16:35:31|2.1286
16:35:32|2.1207
16:35:33|2.1
16:35:34|2.1197
16:35:36|2.1196
16:35:37|2.1194
16:35:39|2.1159
16:35:39|2.1197
16:35:41|2.1102
16:35:43|2.1194
16:35:44|2.129
16:35:45|2.1225
16:35:46|2.12
16:35:47|2.1296
16:35:48|2.1296
16:35:49|2.1296
16:35:50|2.1293
16:35:51|2.1293
16:35:52|2.1293
16:35:53|2.131
16:35:54|2.1385
16:35:55|2.1376
16:35:56|2.1299
16:35:57|2.1237
16:35:58|2.1399
16:35:59|2.1324
16:36:00|2.14
16:36:01|2.1405
16:36:02|2.14
16:36:03|2.1495
16:36:04|2.1363
16:36:05|2.1398
16:36:06|2.137
16:36:08|2.13
16:36:08|2.1275
16:36:09|2.1178
16:36:10|2.1001
16:36:11|2.1001
16:36:12|2.098
16:36:13|2.0903
16:36:15|2.1
16:36:16|2.1
16:36:17|2.0985
16:36:18|2.1198
16:36:19|2.1295
16:36:20|2.0909
16:36:21|2.0747
16:36:22|2.1
16:36:23|2.1012
16:36:24|2.1012
16:36:25|2.1149
16:36:26|2.103
16:36:27|2.1399
16:36:28|2.1084
16:36:29|2.11
16:36:30|2.1191
16:36:31|2.1165
16:36:32|2.1167
16:36:33|2.1
16:36:34|2.1093
16:36:35|2.1113
16:36:37|2.1249
16:36:38|2.1017
16:36:40|2.1137
16:36:40|2.1298
16:36:42|2.1122
16:36:43|2.1122
16:36:44|2.117
16:36:45|2.1151
16:36:46|2.1244
16:36:47|2.1297
16:36:48|2.1201
16:36:49|2.1285
16:36:50|2.1262
16:36:51|2.1262
16:36:52|2.1186
16:36:54|2.1196
16:36:55|2.1148
16:36:56|2.1211
16:36:57|2.1211
16:36:58|2.1211
16:36:59|2.1211
16:37:00|2.1217
16:37:01|2.1262
16:37:02|2.1256
16:37:03|2.1262
16:37:04|2.1289
16:37:05|2.1123
16:37:06|2.1108
16:37:07|2.1108
16:37:08|2.111
16:37:09|2.1109
16:37:10|2.1109
16:37:11|2.1088
16:37:12|2.1119
16:37:13|2.1001
16:37:14|2.1
16:37:15|2.0984
16:37:16|2.1
16:37:17|2.098
16:37:18|2.0963
16:37:19|2.099
16:37:20|2.0989
16:37:21|2.0915
16:37:22|2.1039
16:37:23|2.098
16:37:24|2.0975
16:37:25|2.0907
16:37:26|2.0917
16:37:27|2.1
16:37:28|2.1039
16:37:29|2.109
16:37:30|2.1068
16:37:31|2.1169
16:37:32|2.1027
16:37:33|2.1198
16:37:34|2.1198
16:37:35|2.1056
16:37:36|2.1016
16:37:38|2.1137
16:37:39|2.0995
16:37:41|2.1214
16:37:42|2.0991
16:37:43|2.0991
16:37:44|2.097
16:37:45|2.0987
16:37:46|2.1
16:37:47|2.1
16:37:48|2.1091
16:37:49|2.1091
16:37:50|2.108
16:37:51|2.1097
16:37:52|2.1001
16:37:54|2.11
16:37:55|2.1062
16:37:56|2.1095
16:37:56|2.1016
16:37:58|2.1016
16:37:59|2.1088
16:37:59|2.1088
16:38:00|2.092
16:38:02|2.0998
16:38:03|2.0997
16:38:04|2.0996
16:38:04|2.0958
16:38:06|2.1
16:38:06|2.0948
16:38:07|2.1277
16:38:09|2.092
16:38:10|2.0928
16:38:11|2.0999
16:38:12|2.096
16:38:13|2.1094
16:38:14|2.0932
16:38:15|2.08
16:38:16|2.08
16:38:17|2.08
16:38:18|2.08
16:38:19|2.08
16:38:20|2.0882
16:38:21|2.0882
16:38:22|2.0882
16:38:24|2.0855
16:38:25|2.0855
16:38:26|2.08
16:38:27|2.0813
16:38:28|2.0813
16:38:29|2.0786
16:38:30|2.0786
16:38:31|2.0786
16:38:32|2.0849
16:38:33|2.087
16:38:34|2.09
16:38:35|2.0827
16:38:36|2.0825
16:38:37|2.0843
16:38:39|2.0863
16:38:40|2.0863
16:38:41|2.0813
16:38:41|2.0813
16:38:43|2.0813
16:38:44|2.0851
16:38:45|2.0812
16:38:46|2.0812
16:38:47|2.0799
16:38:48|2.0863
16:38:49|2.0942
16:38:51|2.0942
16:38:52|2.09
16:38:53|2.1014
16:38:54|2.1
16:38:55|2.1
16:38:56|2.098
16:38:57|2.0999
16:38:58|2.1098
16:38:59|2.1098
16:39:00|2.1098
16:39:01|2.1099
16:39:02|2.1116
16:39:03|2.1125
16:39:04|2.1072
16:39:05|2.1072
16:39:06|2.12
16:39:07|2.125
16:39:08|2.1249
16:39:09|2.1249
16:39:10|2.1395
16:39:11|2.125
16:39:12|2.1291
16:39:13|2.1291
16:39:14|2.1442
16:39:15|2.1442
16:39:16|2.1463
16:39:17|2.1628
16:39:18|2.1745
16:39:19|2.1754
16:39:20|2.1802
16:39:21|2.1956
16:39:22|2.1838
16:39:23|2.1895
16:39:24|2.1999
16:39:25|2.1906
16:39:26|2.194
16:39:27|2.19
16:39:28|2.2
16:39:29|2.1901
16:39:30|2.1774
16:39:31|2.18
16:39:32|2.1509
16:39:33|2.1519
16:39:34|2.171
16:39:35|2.1698
16:39:36|2.1726
16:39:37|2.1756
16:39:38|2.18
16:39:40|2.1925
16:39:41|2.1737
16:39:42|2.1735
16:39:43|2.1876
16:39:45|2.1462
16:39:45|2.1635
16:39:46|2.1635
16:39:48|2.175
16:39:49|2.1665
16:39:50|2.18
16:39:51|2.1637
16:39:52|2.1551
16:39:53|2.1606
16:39:54|2.1606
16:39:55|2.1606
16:39:56|2.161
16:39:57|2.161
16:39:57|2.1591
16:39:59|2.1591
16:39:59|2.1525
16:40:00|2.148
16:40:02|2.1449
16:40:03|2.142
16:40:04|2.1584
16:40:05|2.1542
16:40:06|2.1661
16:40:07|2.1778
16:40:07|2.18
16:40:09|2.1804
16:40:10|2.1871
16:40:11|2.1898
16:40:12|2.1898
16:40:13|2.1898
16:40:13|2.1861
16:40:15|2.1861
16:40:16|2.1852
16:40:17|2.1852
16:40:18|2.19
16:40:18|2.21
16:40:20|2.2202
16:40:20|2.221
16:40:22|2.22
16:40:23|2.2259
16:40:24|2.22
16:40:25|2.2132
16:40:26|2.2133
16:40:27|2.2104
16:40:28|2.21
16:40:28|2.2097
16:40:30|2.2171
16:40:31|2.2119
16:40:31|2.2162
16:40:33|2.22
16:40:34|2.2293
16:40:34|2.2285
16:40:36|2.2334
16:40:37|2.2398
16:40:39|2.2401
16:40:40|2.21
16:40:42|2.2126
16:40:43|2.2093
16:40:43|2.2028
16:40:45|2.2175
16:40:47|2.2101
16:40:48|2.2022
16:40:49|2.2022
16:40:51|2.1997
16:40:51|2.1897
16:40:52|2.1852
16:40:53|2.1712
16:40:54|2.1709
16:40:55|2.1746
16:40:57|2.1889
16:40:57|2.1928
16:40:59|2.2
16:40:59|2.2
16:41:01|2.196
16:41:02|2.2097
16:41:03|2.1884
16:41:04|2.1976
16:41:05|2.1921
16:41:06|2.1861
16:41:06|2.1628
16:41:08|2.1845
16:41:09|2.1846
16:41:10|2.1825
16:41:11|2.1803
16:41:11|2.179
16:41:13|2.18
16:41:14|2.1772
16:41:15|2.1835
16:41:16|2.1907
16:41:17|2.1955
16:41:18|2.1927
16:41:19|2.1922
16:41:19|2.2018
16:41:21|2.2018
16:41:22|2.2025
16:41:23|2.18
16:41:24|2.1954
16:41:24|2.2025
16:41:26|2.2002
16:41:27|2.2075
16:41:28|2.1943
16:41:29|2.21
16:41:29|2.2101
16:41:31|2.2082
16:41:32|2.1995
16:41:33|2.1916
16:41:34|2.1996
16:41:35|2.2019
16:41:36|2.1901
16:41:36|2.1988
16:41:37|2.1997
16:41:39|2.1929
16:41:41|2.1995
16:41:41|2.2032
16:41:43|2.203
16:41:44|2.2176
16:41:45|2.2103
16:41:46|2.2059
16:41:46|2.2059
16:41:48|2.2012
16:41:49|2.2097
16:41:51|2.2175
16:41:51|2.2189
16:41:52|2.2398
16:41:53|2.2341
16:41:54|2.25
16:41:55|2.243
16:41:57|2.2644
16:41:58|2.26
16:41:59|2.2411
16:42:00|2.2501
16:42:02|2.2363
16:42:02|2.2324
16:42:04|2.2152
16:42:05|2.25
16:42:06|2.222
16:42:08|2.2199
16:42:08|2.2102
16:42:09|2.2206
16:42:10|2.2241
16:42:11|2.2297
16:42:12|2.243
16:42:13|2.243
16:42:14|2.2325
16:42:15|2.2325
16:42:16|2.2325
16:42:17|2.2421
16:42:18|2.2464
16:42:19|2.2537
16:42:21|2.2427
16:42:21|2.2548
16:42:22|2.26
16:42:23|2.2799
16:42:24|2.2922
16:42:25|2.3145
16:42:26|2.3331
16:42:27|2.3336
16:42:28|2.3236
16:42:29|2.31
16:42:30|2.3118
16:42:31|2.3264
16:42:32|2.3007
16:42:33|2.35
16:42:34|2.3152
16:42:35|2.326
16:42:36|2.3273
16:42:37|2.3331
16:42:38|2.3251
16:42:39|2.3
16:42:41|2.3327
16:42:43|2.322
16:42:43|2.3153
16:42:44|2.3258
16:42:45|2.289
16:42:46|2.291
16:42:47|2.2905
16:42:48|2.28
16:42:49|2.2883
16:42:50|2.2883
16:42:51|2.2898
16:42:53|2.3083
16:42:54|2.3083
16:42:56|2.3027
16:42:56|2.3027
16:42:57|2.2873
16:42:58|2.3273
16:42:59|2.3
16:43:00|2.2917
16:43:01|2.3186
16:43:02|2.3195
16:43:03|2.3419
16:43:04|2.3551
16:43:06|2.3732
16:43:08|2.379
16:43:08|2.38
16:43:09|2.3606
16:43:11|2.3521
16:43:12|2.3521
16:43:13|2.3696
16:43:14|2.38
16:43:15|2.3836
16:43:16|2.4
16:43:17|2.41
16:43:19|2.4305
16:43:20|2.4159
16:43:20|2.4044
16:43:21|2.4001
16:43:22|2.43
16:43:24|2.4096
16:43:25|2.4169
16:43:26|2.4259
16:43:27|2.42
16:43:28|2.4006
16:43:29|2.4315
16:43:30|2.4354
16:43:31|2.4396
16:43:32|2.4397
16:43:33|2.43
16:43:34|2.4212
16:43:35|2.4168
16:43:36|2.4299
16:43:37|2.448
16:43:38|2.4478
16:43:39|2.4154
16:43:40|2.41
16:43:41|2.4289
16:43:43|2.3889
16:43:44|2.3872
16:43:46|2.3793
16:43:47|2.3793
16:43:47|2.3717
16:43:49|2.3546
16:43:50|2.3602
16:43:51|2.3647
16:43:53|2.37
16:43:53|2.3711
16:43:54|2.4099
16:43:56|2.4105
16:43:56|2.3707
16:43:58|2.3893
16:43:59|2.3893
16:43:59|2.38
16:44:00|2.3627
16:44:02|2.3789
16:44:03|2.3598
16:44:04|2.34
16:44:05|2.3006
16:44:06|2.3109
16:44:07|2.3
16:44:08|2.3003
16:44:09|2.2872
16:44:10|2.2805
16:44:12|2.2986
16:44:13|2.2982
16:44:13|2.2851
16:44:15|2.3599
16:44:15|2.2898
16:44:16|2.3342
16:44:18|2.3033
16:44:18|2.3029
16:44:19|2.2998
16:44:21|2.2988
16:44:22|2.2988
16:44:22|2.2958
16:44:24|2.3024
16:44:25|2.29
16:44:26|2.2807
16:44:26|2.28
16:44:28|2.28
16:44:28|2.2742
16:44:30|2.2722
16:44:31|2.2709
16:44:32|2.2704
16:44:33|2.2743
16:44:33|2.272
16:44:35|2.268
16:44:35|2.268
16:44:36|2.268
16:44:38|2.31
16:44:39|2.28
16:44:40|2.2865
16:44:41|2.3099
16:44:42|2.2836
16:44:44|2.2983
16:44:45|2.2809
16:44:46|2.2862
16:44:48|2.3299
16:44:49|2.2788
16:44:50|2.28
16:44:51|2.2817
16:44:52|2.273
16:44:54|2.273
16:44:55|2.2709
16:44:56|2.2776
16:44:57|2.2805
16:44:58|2.2813
16:44:59|2.2997
16:45:00|2.2851
16:45:01|2.2838
16:45:02|2.296
16:45:03|2.3496
16:45:04|2.3247
16:45:05|2.3247
16:45:06|2.3211
16:45:07|2.3399
16:45:08|2.3399
16:45:09|2.332
16:45:10|2.34
16:45:11|2.341
16:45:12|2.334
16:45:13|2.3379
16:45:14|2.3378
16:45:15|2.3299
16:45:16|2.3398
16:45:17|2.3255
16:45:18|2.3158
16:45:19|2.3162
16:45:20|2.3186
16:45:21|2.3186
16:45:22|2.3145
16:45:23|2.3147
16:45:24|2.3266
16:45:25|2.3211
16:45:26|2.3117
16:45:27|2.3126
16:45:28|2.3062
16:45:29|2.3001
16:45:30|2.3063
16:45:31|2.2964
16:45:32|2.2829
16:45:33|2.274
16:45:34|2.2793
16:45:35|2.23
16:45:36|2.235
16:45:37|2.2348
16:45:38|2.2242
16:45:39|2.2283
16:45:40|2.2243
16:45:41|2.2373
16:45:42|2.2321
16:45:43|2.2409
16:45:45|2.2421
16:45:46|2.2401
16:45:47|2.2401
16:45:48|2.23
16:45:50|2.2132
16:45:51|2.2128
16:45:52|2.2001
16:45:53|2.2126
16:45:54|2.2099
16:45:54|2.2126
16:45:56|2.2085
16:45:57|2.2014
16:45:58|2.2144
16:45:59|2.2073
16:46:00|2.2063
16:46:00|2.2068
16:46:02|2.2177
16:46:02|2.2052
16:46:04|2.2207
16:46:04|2.2261
16:46:05|2.2373
16:46:06|2.23
16:46:07|2.2262
16:46:08|2.2239
16:46:10|2.2
16:46:10|2.1999
16:46:12|2.2094
16:46:12|2.1989
16:46:14|2.1937
16:46:14|2.192
16:46:15|2.1895
16:46:17|2.1836
16:46:18|2.1888
16:46:19|2.1886
16:46:19|2.1886
16:46:20|2.18
16:46:22|2.2
16:46:23|2.2
16:46:23|2.2
16:46:25|2.2009
16:46:25|2.2009
16:46:27|2.1988
16:46:27|2.1809
16:46:29|2.2053
16:46:30|2.2041
16:46:31|2.2595
16:46:31|2.1955
16:46:32|2.2056
16:46:33|2.2161
16:46:34|2.2
16:46:35|2.2018
16:46:36|2.2151
16:46:37|2.2236
16:46:39|2.2097
16:46:40|2.2097
16:46:40|2.2191
16:46:42|2.2264
16:46:43|2.2445
16:46:44|2.2773
16:46:46|2.2388
16:46:47|2.2103
16:46:48|2.23
16:46:50|2.23
16:46:50|2.2408
16:46:52|2.2302
16:46:53|2.2302
16:46:54|2.2347
16:46:55|2.2337
16:46:56|2.2303
16:46:58|2.2302
16:46:58|2.2239
16:47:00|2.2239
16:47:01|2.2298
16:47:01|2.2105
16:47:03|2.2337
16:47:03|2.2302
16:47:05|2.2337
16:47:05|2.2274
16:47:07|2.23
16:47:07|2.22
16:47:08|2.23
16:47:10|2.2306
16:47:11|2.2204
16:47:12|2.2204
16:47:13|2.2204
16:47:14|2.2295
16:47:15|2.2001
16:47:16|2.2103
16:47:17|2.2099
16:47:18|2.208
16:47:19|2.2297
16:47:20|2.2
16:47:21|2.1952
16:47:22|2.1978
16:47:23|2.18
16:47:24|2.1872
16:47:25|2.186
16:47:26|2.1985
16:47:27|2.1984
16:47:29|2.18
16:47:30|2.18
16:47:31|2.1899
16:47:32|2.18
16:47:33|2.1884
16:47:33|2.1892
16:47:34|2.1892
16:47:36|2.1895
16:47:37|2.181
16:47:38|2.181
16:47:39|2.18
16:47:40|2.1885
16:47:41|2.188
16:47:42|2.1899
16:47:42|2.1907
16:47:44|2.2
16:47:45|2.2008
16:47:47|2.2002
16:47:48|2.1951
16:47:50|2.1951
16:47:51|2.1952
16:47:52|2.1952
16:47:54|2.2
16:47:55|2.1974
16:47:56|2.1998
16:47:57|2.2044
16:47:58|2.2042
16:48:00|2.2016
16:48:00|2.2016
16:48:01|2.1979
16:48:02|2.2145
16:48:03|2.1964
16:48:04|2.21
16:48:05|2.21
16:48:06|2.2104
16:48:07|2.2101
16:48:08|2.2101
16:48:09|2.2099
16:48:10|2.2198
16:48:11|2.2199
16:48:12|2.2204
16:48:13|2.2239
16:48:14|2.2272
16:48:15|2.2272
16:48:16|2.2268
16:48:17|2.23
16:48:18|2.2399
16:48:20|2.2323
16:48:21|2.2323
16:48:22|2.2386
16:48:23|2.25
16:48:24|2.2486
16:48:25|2.2504
16:48:26|2.2591
16:48:27|2.2591
16:48:28|2.2556
16:48:29|2.2545
16:48:30|2.2668
16:48:32|2.2698
16:48:32|2.2597
16:48:33|2.2698
16:48:34|2.2599
16:48:35|2.2599
16:48:36|2.2599
16:48:37|2.2599
16:48:38|2.2599
16:48:39|2.2718
16:48:40|2.2717
16:48:41|2.2726
16:48:42|2.278
16:48:43|2.2698
16:48:44|2.266
16:48:45|2.27
16:48:47|2.2505
16:48:49|2.2338
16:48:50|2.2699
16:48:51|2.2536
16:48:52|2.2699
16:48:54|2.2598
16:48:54|2.2332
16:48:55|2.2453
16:48:56|2.2453
16:48:57|2.2527
16:48:58|2.2686
16:48:59|2.2597
16:49:00|2.2688
16:49:01|2.2688
16:49:02|2.2454
16:49:03|2.23
16:49:04|2.2239
16:49:05|2.2239
16:49:07|2.2217
16:49:09|2.2199
16:49:09|2.2217
16:49:11|2.2108
16:49:12|2.2108
16:49:14|2.2151
16:49:14|2.2102
16:49:15|2.2083
16:49:16|2.1979
16:49:17|2.19
16:49:18|2.1909
16:49:19|2.1911
16:49:20|2.19
16:49:21|2.1941
16:49:22|2.1898
16:49:23|2.19
16:49:24|2.19
16:49:25|2.2053
16:49:26|2.19
16:49:27|2.1732
16:49:28|2.1735
16:49:29|2.1695
16:49:30|2.1676
16:49:31|2.1698
16:49:32|2.1947
16:49:33|2.1579
16:49:34|2.15
16:49:35|2.1496
16:49:36|2.15
16:49:37|2.1503
16:49:38|2.16
16:49:39|2.1559
16:49:40|2.1698
16:49:41|2.156
16:49:42|2.1561
16:49:43|2.1694
16:49:44|2.163
16:49:45|2.163
16:49:46|2.1771
16:49:48|2.1724
16:49:50|2.1756
16:49:51|2.1756
16:49:52|2.1797
16:49:53|2.1865
16:49:54|2.1733
16:49:55|2.1676
16:49:57|2.1728
16:49:57|2.1724
16:49:58|2.1794
16:49:59|2.1603
16:50:00|2.1645
16:50:01|2.1785
16:50:02|2.1808
16:50:03|2.19
16:50:04|2.1893
16:50:05|2.1947
16:50:07|2.1772
16:50:08|2.1779
16:50:08|2.183
16:50:09|2.1807
16:50:10|2.1831
16:50:11|2.1703
16:50:13|2.1665
16:50:13|2.1609
16:50:14|2.1638
16:50:15|2.1638
16:50:16|2.1699
16:50:17|2.17
16:50:18|2.17
16:50:19|2.1701
16:50:20|2.17
16:50:21|2.1699
16:50:22|2.1602
16:50:24|2.16
16:50:24|2.1611
16:50:25|2.1679
16:50:26|2.1728
16:50:27|2.1856
16:50:28|2.1753
16:50:29|2.1699
16:50:30|2.1723
16:50:31|2.1723
16:50:32|2.1787
16:50:33|2.1743
16:50:34|2.1799
16:50:35|2.1798
16:50:36|2.169
16:50:37|2.1761
16:50:38|2.1743
16:50:39|2.1743
16:50:40|2.1823
16:50:41|2.1925
16:50:42|2.1762
16:50:44|2.1944
16:50:44|2.1824
16:50:45|2.1763
16:50:46|2.17
16:50:47|2.17
16:50:49|2.1806
16:50:50|2.1767
16:50:52|2.1834
16:50:53|2.1889
16:50:54|2.1802
16:50:55|2.1774
16:50:56|2.1802
16:50:57|2.1802
16:50:58|2.1843
16:50:59|2.1761
16:51:00|2.1823
16:51:01|2.1797
16:51:02|2.18
16:51:03|2.1844
16:51:04|2.1844
16:51:05|2.1785
16:51:06|2.1718
16:51:07|2.1776
16:51:08|2.1776
16:51:09|2.1841
16:51:10|2.1841
16:51:11|2.1782
16:51:12|2.1731
16:51:13|2.1779
16:51:14|2.1746
16:51:15|2.1707
16:51:16|2.1612
16:51:17|2.1716
16:51:18|2.1753
16:51:19|2.1753
16:51:20|2.18
16:51:21|2.1878
16:51:22|2.1798
16:51:23|2.1798
16:51:24|2.1698
16:51:25|2.1639
16:51:26|2.1672
16:51:27|2.183
16:51:28|2.183
16:51:29|2.1897
16:51:30|2.16
16:51:31|2.1691
16:51:32|2.1768
16:51:33|2.1825
16:51:34|2.1804
16:51:35|2.1783
16:51:36|2.1692
16:51:37|2.1637
16:51:38|2.1762
16:51:39|2.1777
16:51:40|2.1728
16:51:41|2.1692
16:51:42|2.1692
16:51:43|2.1738
16:51:44|2.1744
16:51:45|2.1705
16:51:46|2.1705
16:51:47|2.1705
16:51:48|2.1705
16:51:49|2.1711
16:51:51|2.1748
16:51:52|2.1711
16:51:53|2.1849
16:51:55|2.1839
16:51:56|2.1846
16:51:57|2.1806
16:51:58|2.1806
16:52:00|2.1899
16:52:01|2.1898
16:52:02|2.1899
16:52:03|2.1899
16:52:04|2.1706
16:52:04|2.1798
16:52:06|2.1666
16:52:07|2.1657
16:52:08|2.1716
16:52:08|2.1636
16:52:10|2.168
16:52:10|2.1683
16:52:12|2.1683
16:52:12|2.1656
16:52:13|2.1668
16:52:15|2.1697
16:52:16|2.16
16:52:17|2.159
16:52:17|2.16
16:52:18|2.1542
16:52:19|2.159
16:52:21|2.1541
16:52:22|2.1484
16:52:23|2.1484
16:52:25|2.1485
16:52:25|2.1365
16:52:26|2.1353
16:52:27|2.1366
16:52:29|2.1375
16:52:29|2.12
16:52:30|2.11
16:52:32|2.1182
16:52:32|2.1082
16:52:34|2.1006
16:52:34|2.1
16:52:35|2.0999
16:52:36|2.0959
16:52:38|2.1036
16:52:39|2.105
16:52:40|2.0945
16:52:41|2.1
16:52:42|2.1105
16:52:43|2.0987
16:52:44|2.1028
16:52:45|2.1041
16:52:46|2.1147
16:52:47|2.1205
16:52:48|2.1558
16:52:49|2.1399
16:52:50|2.1398
16:52:51|2.1251
16:52:53|2.1399
16:52:54|2.1227
16:52:55|2.1455
16:52:56|2.1455
16:52:57|2.1254
16:52:58|2.12
16:52:59|2.1201
16:53:01|2.1226
16:53:02|2.1226
16:53:03|2.1227
16:53:04|2.1234
16:53:05|2.1149
16:53:06|2.111
16:53:07|2.1112
16:53:08|2.1112
16:53:09|2.11
16:53:10|2.0988
16:53:11|2.0958
16:53:11|2.0844
16:53:12|2.0897
16:53:14|2.0844
16:53:15|2.0846
16:53:15|2.0975
16:53:17|2.0874
16:53:18|2.0844
16:53:19|2.1598
16:53:19|2.0842
16:53:20|2.0842
16:53:22|2.0843
16:53:22|2.0758
16:53:23|2.0601
16:53:25|2.0684
16:53:25|2.0685
16:53:26|2.0694
16:53:27|2.0594
16:53:28|2.0594
16:53:29|2.0693
16:53:31|2.07
16:53:32|2.0762
16:53:33|2.0697
16:53:33|2.0698
16:53:34|2.0698
16:53:35|2.0698
16:53:36|2.0791
16:53:37|2.0791
16:53:39|2.0816
16:53:39|2.0715
16:53:40|2.0761
16:53:41|2.0761
16:53:43|2.0882
16:53:43|2.0875
16:53:45|2.0762
16:53:46|2.0763
16:53:46|2.076
16:53:47|2.0794
16:53:48|2.0755
16:53:49|2.0755
16:53:51|2.0829
16:53:53|2.0901
16:53:54|2.0907
16:53:55|2.0859
16:53:56|2.0901
16:53:56|2.1193
16:53:58|2.1091
16:53:59|2.1195
16:54:00|2.1241
16:54:02|2.1155
16:54:02|2.1194
16:54:04|2.1194
16:54:05|2.1193
16:54:06|2.1195
16:54:07|2.1199
16:54:08|2.12
16:54:09|2.1199
16:54:10|2.1204
16:54:11|2.1595
16:54:12|2.1285
16:54:13|2.1285
16:54:14|2.1338
16:54:15|2.1566
16:54:16|2.1487
16:54:17|2.1435
16:54:18|2.1435
16:54:19|2.1435
16:54:20|2.1389
16:54:21|2.1352
16:54:22|2.137
16:54:23|2.138
16:54:24|2.138
16:54:25|2.138
16:54:26|2.138
16:54:27|2.1371
16:54:28|2.1338
16:54:29|2.1261
16:54:30|2.1277
16:54:31|2.1205
16:54:32|2.1321
16:54:34|2.1248
16:54:34|2.1248
16:54:35|2.1155
16:54:36|2.1136
16:54:38|2.1106
16:54:39|2.0987
16:54:39|2.0952
16:54:40|2.0861
16:54:41|2.0861
16:54:43|2.0861
16:54:44|2.0861
16:54:45|2.0904
16:54:46|2.0901
16:54:46|2.0862
16:54:48|2.0862
16:54:48|2.0862
16:54:50|2.0862
16:54:50|2.0899
16:54:52|2.082
16:54:54|2.0815
16:54:55|2.0725
16:54:56|2.0684
16:54:58|2.07
16:54:59|2.0799
16:55:00|2.0716
16:55:01|2.0817
16:55:02|2.0905
16:55:03|2.0905
16:55:05|2.0997
16:55:06|2.09
16:55:07|2.09
16:55:09|2.0915
16:55:10|2.0915
16:55:11|2.1029
16:55:12|2.0942
16:55:12|2.1299
16:55:14|2.1299
16:55:15|2.1252
16:55:16|2.1252
16:55:17|2.11
16:55:17|2.1013
16:55:19|2.0874
16:55:20|2.0874
16:55:21|2.0949
16:55:22|2.0992
16:55:23|2.0992
16:55:24|2.1029
16:55:25|2.0985
16:55:27|2.09
16:55:28|2.0944
16:55:28|2.0901
16:55:29|2.0871
16:55:30|2.0899
16:55:31|2.0875
16:55:33|2.083
16:55:33|2.083
16:55:35|2.0823
16:55:36|2.1032
16:55:36|2.1032
16:55:38|2.0952
16:55:38|2.0952
16:55:40|2.0949
16:55:40|2.0949
16:55:41|2.097
16:55:43|2.0997
16:55:44|2.1012
16:55:44|2.1053
16:55:45|2.0904
16:55:47|2.0918
16:55:47|2.0878
16:55:48|2.0833
16:55:50|2.0856
16:55:51|2.085
16:55:52|2.085
16:55:54|2.1017
16:55:55|2.1018
16:55:56|2.0975
16:55:58|2.1018
16:55:59|2.0841
16:56:00|2.0847
16:56:02|2.0808
16:56:03|2.0843
16:56:04|2.0843
16:56:05|2.0843
16:56:06|2.0848
16:56:07|2.085
16:56:08|2.085
16:56:09|2.085
16:56:10|2.0816
16:56:11|2.0856
16:56:11|2.0856
16:56:13|2.0837
16:56:13|2.0833
16:56:15|2.0833
16:56:16|2.0833
16:56:17|2.0833
16:56:18|2.098
16:56:18|2.11
16:56:19|2.11
16:56:20|2.1099
16:56:22|2.0906
16:56:23|2.0906
16:56:23|2.0906
16:56:24|2.0999
16:56:26|2.0965
16:56:27|2.1004
16:56:27|2.1004
16:56:29|2.0906
16:56:30|2.0905
16:56:31|2.0923
16:56:32|2.0944
16:56:33|2.0896
16:56:33|2.0922
16:56:35|2.0922
16:56:36|2.1272
16:56:36|2.0876
16:56:38|2.0912
16:56:38|2.0906
16:56:39|2.0902
16:56:41|2.0902
16:56:41|2.0902
16:56:43|2.0902
16:56:44|2.0889
16:56:45|2.0878
16:56:46|2.0878
16:56:47|2.0906
16:56:48|2.0906
16:56:49|2.0916
16:56:50|2.0884
16:56:51|2.095
16:56:52|2.095
16:56:53|2.0989
16:56:55|2.0998
16:56:56|2.101
16:56:57|2.0959
16:56:59|2.1134
16:57:00|2.1134
16:57:01|2.1098
16:57:02|2.0898
16:57:03|2.0879
16:57:05|2.0976
16:57:06|2.0866
16:57:07|2.0837
16:57:08|2.0774
16:57:10|2.07
16:57:11|2.0699
16:57:12|2.0801
16:57:13|2.08
16:57:14|2.0635
16:57:15|2.06
16:57:16|2.0601
16:57:17|2.0683
16:57:18|2.0776
16:57:19|2.0839
16:57:20|2.0822
16:57:21|2.0822
16:57:22|2.08
16:57:23|2.08
16:57:24|2.0827
16:57:25|2.0827
16:57:26|2.086
16:57:27|2.086
16:57:28|2.086
16:57:29|2.086
16:57:30|2.0828
16:57:32|2.0841
16:57:33|2.0766
16:57:33|2.0766
16:57:35|2.0764
16:57:36|2.0765
16:57:37|2.0765
16:57:38|2.0765
16:57:39|2.0771
16:57:40|2.0799
16:57:41|2.0769
16:57:42|2.0785
16:57:43|2.0848
16:57:44|2.0848
16:57:45|2.0849
16:57:46|2.0849
16:57:47|2.0849
16:57:48|2.0884
16:57:49|2.0911
16:57:50|2.081
16:57:51|2.0855
16:57:53|2.0822
16:57:54|2.0845
16:57:56|2.084
16:57:57|2.081
16:57:58|2.0808
16:58:00|2.081
16:58:01|2.0883
16:58:02|2.0947
16:58:03|2.0953
16:58:04|2.09
16:58:05|2.0981
16:58:06|2.0981
16:58:07|2.092
16:58:08|2.092
16:58:10|2.0963
16:58:11|2.0963
16:58:11|2.0942
16:58:13|2.0942
16:58:13|2.0997
16:58:15|2.0997
16:58:16|2.0997
16:58:17|2.0983
16:58:19|2.0994
16:58:19|2.0994
16:58:20|2.0994
16:58:21|2.0992
16:58:22|2.0984
16:58:23|2.1137
16:58:24|2.1062
16:58:25|2.1199
16:58:26|2.14
16:58:27|2.14
16:58:28|2.1355
16:58:29|2.1355
16:58:30|2.1355
16:58:31|2.1286
16:58:33|2.1399
16:58:34|2.121
16:58:35|2.1195
16:58:36|2.1308
16:58:37|2.1308
16:58:38|2.1491
16:58:39|2.1237
16:58:41|2.1238
16:58:41|2.1299
16:58:42|2.1389
16:58:43|2.1328
16:58:44|2.1426
16:58:45|2.1484
16:58:46|2.1479
16:58:47|2.1492
16:58:48|2.1382
16:58:49|2.1306
16:58:50|2.1398
16:58:51|2.1414
16:58:52|2.1395
16:58:53|2.1636
16:58:54|2.16
16:58:56|2.15
16:58:58|2.1599
16:58:59|2.1563
16:59:01|2.1491
16:59:01|2.145
16:59:03|2.145
16:59:04|2.1464
16:59:05|2.15
16:59:06|2.15
16:59:07|2.1582
16:59:08|2.1612
16:59:09|2.1612
16:59:10|2.1612
16:59:11|2.17
16:59:12|2.17
16:59:13|2.17
16:59:14|2.1799
16:59:15|2.1678
16:59:16|2.1641
16:59:17|2.1797
16:59:18|2.1797
16:59:19|2.1701
16:59:20|2.1612
16:59:21|2.1698
16:59:22|2.1692
16:59:23|2.1692
16:59:24|2.1672
16:59:25|2.1663
16:59:26|2.1622
16:59:27|2.1696
16:59:28|2.1696
16:59:29|2.1696
16:59:30|2.1876
16:59:31|2.17
16:59:32|2.1693
16:59:33|2.1693
16:59:34|2.15
16:59:35|2.1539
16:59:36|2.1703
16:59:37|2.1705
16:59:37|2.1594
16:59:39|2.1688
16:59:40|2.161
16:59:41|2.16
16:59:42|2.16
16:59:43|2.16
16:59:43|2.1698
16:59:45|2.1799
16:59:46|2.1601
16:59:47|2.1895
16:59:47|2.1692
16:59:49|2.1692
16:59:50|2.1656
16:59:51|2.17
16:59:52|2.1599
16:59:53|2.1508
16:59:54|2.1518
16:59:54|2.1525
16:59:57|2.1543
16:59:58|2.15
16:59:59|2.1575
16:59:59|2.15
17:00:01|2.1464
17:00:02|2.1464
17:00:03|2.15
17:00:04|2.154
17:00:05|2.1471
17:00:06|2.1473
17:00:07|2.154
17:00:08|2.154
17:00:09|2.139
17:00:10|2.1225
17:00:10|2.1199
17:00:12|2.1145
17:00:13|2.106
17:00:13|2.1139
17:00:15|2.1039
17:00:16|2.1108
17:00:18|2.11
17:00:18|2.11
17:00:19|2.1003
17:00:20|2.1214
17:00:21|2.1202
17:00:22|2.1202
17:00:23|2.1479
17:00:24|2.1479
17:00:25|2.1479
17:00:26|2.1479
17:00:27|2.1499
17:00:28|2.1499
17:00:29|2.1331
17:00:30|2.1299
17:00:31|2.1259
17:00:32|2.1395
17:00:33|2.1322
17:00:34|2.1377
17:00:35|2.1377
17:00:36|2.1377
17:00:37|2.1299
17:00:38|2.13
17:00:39|2.1209
17:00:40|2.1209
17:00:41|2.1247
17:00:42|2.1111
17:00:43|2.1377
17:00:44|2.1377
17:00:45|2.1377
17:00:46|2.1497
17:00:47|2.12
17:00:48|2.1488
17:00:49|2.13
17:00:50|2.13
17:00:51|2.12
17:00:52|2.12
17:00:53|2.1198
17:00:54|2.1349
17:00:56|2.1303
17:00:58|2.1303
17:00:58|2.1336
17:01:00|2.1299
17:01:01|2.1299
17:01:02|2.1306
17:01:04|2.1248
17:01:04|2.1211
17:01:05|2.1211
17:01:06|2.12
17:01:07|2.12
17:01:08|2.12
17:01:09|2.11
17:01:10|2.1195
17:01:11|2.119
17:01:13|2.1206
17:01:14|2.1206
17:01:15|2.1231
17:01:16|2.1231
17:01:17|2.1186
17:01:18|2.1186
17:01:19|2.112
17:01:20|2.1232
17:01:21|2.12
17:01:22|2.11
17:01:23|2.11
17:01:24|2.1318
17:01:26|2.12
17:01:26|2.1186
17:01:27|2.1186
17:01:28|2.1232
17:01:29|2.1232
17:01:30|2.121
17:01:31|2.128
17:01:32|2.1203
17:01:33|2.1269
17:01:34|2.12
17:01:35|2.12
17:01:36|2.1246
17:01:37|2.1203
17:01:38|2.1269
17:01:39|2.1269
17:01:41|2.1129
17:01:41|2.1179
17:01:42|2.1081
17:01:43|2.1179
17:01:44|2.1179
17:01:45|2.1175
17:01:46|2.1175
17:01:47|2.1131
17:01:48|2.1131
17:01:50|2.119
17:01:50|2.1185
17:01:51|2.1148
17:01:52|2.1125
17:01:53|2.11
17:01:54|2.1116
17:01:55|2.1181
17:01:57|2.1216
17:01:59|2.1222
17:02:00|2.1222
17:02:02|2.1244
17:02:03|2.121
17:02:04|2.1299
17:02:05|2.1354
17:02:06|2.1499
17:02:07|2.1499
17:02:08|2.141
17:02:09|2.1431
17:02:10|2.1431
17:02:11|2.1305
17:02:12|2.1305
17:02:13|2.1288
17:02:14|2.1276
17:02:15|2.1201
17:02:16|2.1201
17:02:17|2.1223
17:02:18|2.1241
17:02:19|2.1241
17:02:20|2.1217
17:02:21|2.1217
17:02:22|2.1295
17:02:23|2.131
17:02:24|2.1251
17:02:25|2.1251
17:02:27|2.1264
17:02:28|2.1313
17:02:29|2.1313
17:02:30|2.1313
17:02:30|2.1164
17:02:32|2.1153
17:02:32|2.1136
17:02:34|2.1101
17:02:35|2.1101
17:02:36|2.1097
17:02:37|2.1097
17:02:38|2.1062
17:02:39|2.1082
17:02:39|2.1107
17:02:41|2.1057
17:02:42|2.1046
17:02:43|2.1024
17:02:44|2.1074
17:02:44|2.1074
17:02:46|2.1074
17:02:47|2.1081
17:02:48|2.1081
17:02:49|2.1081
17:02:49|2.1082
17:02:51|2.1082
17:02:52|2.1082
17:02:52|2.1094
17:02:53|2.1094
17:02:54|2.1103
17:02:55|2.1064
17:02:57|2.1145
17:02:59|2.1182
17:03:01|2.11
17:03:01|2.1161
17:03:02|2.1206
17:03:03|2.1202
17:03:04|2.1202
17:03:05|2.1202
17:03:06|2.1197
17:03:07|2.1169
17:03:09|2.1169
17:03:10|2.1221
17:03:12|2.1329
17:03:12|2.1329
17:03:13|2.1417
17:03:14|2.1336
17:03:15|2.1205
17:03:16|2.1231
17:03:17|2.1275
17:03:18|2.1266
17:03:19|2.132
17:03:20|2.1312
17:03:21|2.1314
17:03:22|2.1314
17:03:23|2.1331
17:03:24|2.14
17:03:25|2.1499
17:03:26|2.1439
17:03:27|2.1418
17:03:28|2.1475
17:03:29|2.1484
17:03:30|2.1691
17:03:31|2.1424
17:03:32|2.1432
17:03:33|2.1457
17:03:34|2.1457
17:03:35|2.1433
17:03:36|2.1507
17:03:37|2.1507
17:03:38|2.1504
17:03:39|2.1504
17:03:40|2.1516
17:03:41|2.151
17:03:42|2.1593
17:03:43|2.1612
17:03:44|2.1551
17:03:45|2.1551
17:03:46|2.15
17:03:47|2.1475
17:03:48|2.1475
17:03:49|2.1478
17:03:50|2.1489
17:03:51|2.1501
17:03:52|2.15
17:03:53|2.1364
17:03:54|2.1429
17:03:55|2.1594
17:03:56|2.1594
17:03:58|2.1591
17:04:00|2.1591
17:04:00|2.1591
17:04:02|2.1578
17:04:04|2.1666
17:04:04|2.1615
17:04:05|2.153
17:04:06|2.17
17:04:07|2.1799
17:04:08|2.18
17:04:09|2.1894
17:04:10|2.1816
17:04:11|2.1738
17:04:12|2.1814
17:04:13|2.1845
17:04:14|2.1923
17:04:15|2.1867
17:04:16|2.1882
17:04:17|2.198
17:04:18|2.1956
17:04:20|2.2
17:04:21|2.2081
17:04:22|2.2087
17:04:23|2.2087
17:04:24|2.2087
17:04:25|2.2026
17:04:26|2.2046
17:04:27|2.2059
17:04:29|2.1979
17:04:29|2.1926
17:04:30|2.1853
17:04:31|2.1898
17:04:32|2.18
17:04:33|2.19
17:04:34|2.19
17:04:35|2.1902
17:04:36|2.2031
17:04:37|2.2002
17:04:38|2.2097
17:04:39|2.2097
17:04:40|2.1854
17:04:41|2.1752
17:04:42|2.1752
17:04:43|2.1752
17:04:44|2.1995
17:04:45|2.1995
17:04:46|2.1738
17:04:47|2.1764
17:04:48|2.1602
17:04:49|2.1602
17:04:50|2.1602
17:04:51|2.182
17:04:52|2.1819
17:04:53|2.1703
17:04:54|2.1703
17:04:55|2.1703
17:04:56|2.154
17:04:58|2.154
17:05:00|2.15
17:05:00|2.14
17:05:01|2.14
17:05:02|2.1388
17:05:04|2.1388
17:05:04|2.1388
17:05:06|2.143
17:05:07|2.1401
17:05:08|2.1401
17:05:09|2.1401
17:05:10|2.15
17:05:11|2.178
17:05:12|2.1421
17:05:13|2.1689
17:05:14|2.1681
17:05:15|2.1494
17:05:16|2.1352
17:05:16|2.1274
17:05:18|2.1305
17:05:19|2.1235
17:05:20|2.121
17:05:21|2.1197
17:05:22|2.1184
17:05:23|2.1126
17:05:24|2.116
17:05:25|2.117
17:05:26|2.11
17:05:27|2.1087
17:05:28|2.1
17:05:30|2.0925
17:05:30|2.0925
17:05:32|2.0907
17:05:32|2.0907
17:05:33|2.0959
17:05:34|2.0959
17:05:35|2.0943
17:05:37|2.1012
17:05:38|2.091
17:05:39|2.1064
17:05:40|2.0913
17:05:41|2.091
17:05:42|2.1
17:05:43|2.0991
17:05:44|2.0991
17:05:45|2.0908
17:05:46|2.0908
17:05:47|2.0993
17:05:48|2.12
17:05:49|2.0993
17:05:50|2.0993
17:05:51|2.0993
17:05:52|2.1251
17:05:53|2.1123
17:05:54|2.148
17:05:55|2.0993
17:05:56|2.0995
17:05:57|2.1071
17:05:58|2.11
17:05:59|2.1058
17:06:00|2.1058
17:06:02|2.103
17:06:03|2.1013
17:06:04|2.1013
17:06:05|2.1027
17:06:07|2.108
17:06:07|2.1118
17:06:09|2.1099
17:06:09|2.1099
17:06:11|2.1019
17:06:11|2.1019
17:06:13|2.1099
17:06:14|2.0986
17:06:15|2.09
17:06:16|2.09
17:06:17|2.0995
17:06:18|2.085
17:06:19|2.0824
17:06:20|2.08
17:06:21|2.0799
17:06:22|2.0796
17:06:23|2.07
17:06:24|2.0728
17:06:25|2.0563
17:06:26|2.0563
17:06:27|2.0564
17:06:28|2.05
17:06:29|2.0531
17:06:31|2.0591
17:06:31|2.0592
17:06:32|2.1609
17:06:34|2.05
17:06:35|2.0501
17:06:35|2.0601
17:06:37|2.0656
17:06:37|2.1066
17:06:39|2.068
17:06:40|2.0688
17:06:41|2.0636
17:06:41|2.0636
17:06:42|2.0686
17:06:43|2.0775
17:06:44|2.0795
17:06:45|2.0732
17:06:47|2.0732
17:06:47|2.08
17:06:48|2.08
17:06:49|2.08
17:06:50|2.08
17:06:51|2.08
17:06:52|2.07
17:06:53|2.0728
17:06:54|2.0728
17:06:56|2.0724
17:06:56|2.0724
17:06:57|2.0835
17:06:58|2.0797
17:06:59|2.0797
17:07:01|2.0919
17:07:02|2.0919
17:07:03|2.0766
17:07:04|2.085
17:07:05|2.0835
17:07:06|2.0835
17:07:07|2.0835
17:07:08|2.0866
17:07:09|2.09
17:07:10|2.1
17:07:11|2.0917
17:07:13|2.1058
17:07:13|2.1058
17:07:15|2.0953
17:07:16|2.0953
17:07:17|2.1026
17:07:18|2.1058
17:07:19|2.1006
17:07:21|2.1078
17:07:21|2.1078
17:07:23|2.1046
17:07:24|2.1058
17:07:24|2.1087
17:07:25|2.1118
17:07:27|2.1079
17:07:28|2.1184
17:07:29|2.1202
17:07:30|2.1281
17:07:31|2.1137
17:07:31|2.1065
17:07:33|2.1055
17:07:34|2.1071
17:07:34|2.1071
17:07:36|2.1267
17:07:36|2.1267
17:07:37|2.1267
17:07:38|2.1267
17:07:40|2.1119
17:07:40|2.1119
17:07:41|2.1146
17:07:42|2.11
17:07:44|2.111
17:07:45|2.1125
17:07:46|2.1125
17:07:47|2.1137
17:07:47|2.1163
17:07:49|2.1163
17:07:50|2.109
17:07:51|2.109
17:07:51|2.1138
17:07:52|2.111
17:07:53|2.1123
17:07:55|2.1169
17:07:56|2.1195
17:07:57|2.1196
17:07:57|2.1196
17:07:58|2.1192
17:08:00|2.1192
17:08:01|2.1199
17:08:03|2.1221
17:08:04|2.1221
17:08:05|2.1178
17:08:06|2.1184
17:08:07|2.1184
17:08:08|2.1184
17:08:09|2.1246
17:08:10|2.1277
17:08:11|2.1418
17:08:12|2.1429
17:08:13|2.15
17:08:14|2.15
17:08:15|2.15
17:08:16|2.1799
17:08:17|2.1526
17:08:18|2.15
17:08:20|2.15
17:08:21|2.158
17:08:22|2.1481
17:08:22|2.1491
17:08:23|2.1624
17:08:25|2.1612
17:08:26|2.1612
17:08:26|2.1612
17:08:28|2.1612
17:08:28|2.15
17:08:29|2.1662
17:08:30|2.1647
17:08:31|2.16
17:08:32|2.1681
17:08:34|2.1701
17:08:34|2.1701
17:08:36|2.16
17:08:38|2.1593
17:08:38|2.1517
17:08:40|2.1551
17:08:40|2.1551
17:08:42|2.1551
17:08:42|2.1551
17:08:43|2.1632
17:08:44|2.1632
17:08:45|2.1651
17:08:46|2.1653
17:08:47|2.1653
17:08:48|2.1699
17:08:49|2.1699
17:08:51|2.1699
17:08:51|2.1601
17:08:53|2.1551
17:08:53|2.1551
17:08:54|2.1577
17:08:55|2.1577
17:08:57|2.1577
17:08:58|2.1479
17:08:59|2.1513
17:08:59|2.1421
17:09:00|2.1482
17:09:02|2.1544
17:09:04|2.1383
17:09:05|2.1427
17:09:06|2.146
17:09:07|2.146
17:09:09|2.146
17:09:10|2.146
17:09:11|2.146
17:09:12|2.146
17:09:14|2.146
17:09:15|2.1365
17:09:16|2.1173
17:09:17|2.1255
17:09:18|2.1296
17:09:19|2.1169
17:09:20|2.1138
17:09:21|2.1103
17:09:22|2.1169
17:09:23|2.1186
17:09:25|2.1292
17:09:26|2.1339
17:09:27|2.14
17:09:28|2.14
17:09:29|2.14
17:09:30|2.1274
17:09:31|2.1295
17:09:32|2.15
17:09:33|2.15
17:09:34|2.15
17:09:35|2.1202
17:09:36|2.1297
17:09:37|2.1385
17:09:38|2.1409
17:09:39|2.139
17:09:40|2.1597
17:09:41|2.1597
17:09:43|2.1505
17:09:43|2.1505
17:09:44|2.1505
17:09:45|2.149
17:09:46|2.1594
17:09:47|2.1594
17:09:48|2.14
17:09:50|2.14
17:09:51|2.1598
17:09:53|2.1488
17:09:53|2.1488
17:09:54|2.1507
17:09:55|2.143
17:09:56|2.1493
17:09:57|2.1483
17:09:58|2.1347
17:09:59|2.1415
17:10:00|2.15
17:10:01|2.1439
17:10:02|2.1411
17:10:03|2.1423
17:10:05|2.14
17:10:07|2.1308
17:10:08|2.1262
17:10:09|2.1262
17:10:10|2.1288
17:10:11|2.1288
17:10:12|2.1304
17:10:13|2.1304
17:10:13|2.1396
17:10:15|2.13
17:10:16|2.1316
17:10:17|2.1297
17:10:18|2.1297
17:10:18|2.1375
17:10:21|2.1499
17:10:21|2.1499
17:10:23|2.15
17:10:24|2.15
17:10:25|2.15
17:10:26|2.1522
17:10:27|2.1501
17:10:28|2.15
17:10:29|2.15
17:10:30|2.16
17:10:30|2.16
17:10:31|2.1598
17:10:33|2.16
17:10:34|2.16
17:10:35|2.1586
17:10:36|2.1586
17:10:37|2.1682
17:10:38|2.1682
17:10:38|2.1697
17:10:40|2.1884
17:10:41|2.1802
17:10:42|2.1779
17:10:43|2.1681
17:10:44|2.1757
17:10:45|2.1757
17:10:46|2.1757
17:10:47|2.1757
17:10:48|2.1824
17:10:49|2.178
17:10:51|2.1765
17:10:51|2.1765
17:10:52|2.1675
17:10:53|2.1718
17:10:54|2.1718
17:10:55|2.1777
17:10:56|2.1777
17:10:57|2.168
17:10:58|2.1637
17:10:59|2.174
17:11:00|2.1722
17:11:01|2.1613
17:11:02|2.1633
17:11:03|2.1698
17:11:04|2.15
17:11:06|2.1555
17:11:08|2.1555
17:11:08|2.15
17:11:10|2.15
17:11:10|2.1586
17:11:12|2.1646
17:11:12|2.1568
17:11:14|2.1473
17:11:15|2.1592
17:11:16|2.1496
17:11:17|2.1471
17:11:18|2.1494
17:11:19|2.1495
17:11:20|2.158
17:11:21|2.153
17:11:22|2.1555
17:11:23|2.1555
17:11:24|2.1613
17:11:25|2.1605
17:11:26|2.1671
17:11:27|2.1598
17:11:28|2.1554
17:11:28|2.1573
17:11:29|2.1563
17:11:31|2.1597
17:11:32|2.1627
17:11:33|2.1627
17:11:33|2.1627
17:11:35|2.1627
17:11:36|2.158
17:11:37|2.158
17:11:38|2.158
17:11:39|2.1612
17:11:40|2.1581
17:11:41|2.1613
17:11:41|2.1613
17:11:43|2.1613
17:11:43|2.1613
17:11:45|2.1627
17:11:46|2.1634
17:11:47|2.168
17:11:48|2.1695
17:11:49|2.1695
17:11:49|2.1703
17:11:51|2.1722
17:11:52|2.17
17:11:53|2.1731
17:11:54|2.1731
17:11:55|2.1672
17:11:56|2.1749
17:11:57|2.1702
17:11:58|2.1702
17:11:59|2.1783
17:12:00|2.18
17:12:01|2.1796
17:12:03|2.1829
17:12:04|2.18
17:12:06|2.1667
17:12:06|2.1701
17:12:08|2.1653
17:12:09|2.1699
17:12:10|2.1614
17:12:10|2.1686
17:12:12|2.1729
17:12:13|2.1729
17:12:13|2.1716
17:12:16|2.173
17:12:16|2.1772
17:12:17|2.1772
17:12:18|2.1763
17:12:19|2.1763
17:12:20|2.168
17:12:21|2.168
17:12:22|2.168
17:12:23|2.171
17:12:24|2.1679
17:12:25|2.1776
17:12:26|2.1705
17:12:27|2.18
17:12:28|2.1772
17:12:29|2.1679
17:12:30|2.1679
17:12:31|2.17
17:12:32|2.183
17:12:33|2.1601
17:12:34|2.1798
17:12:35|2.1798
17:12:36|2.1805
17:12:38|2.1755
17:12:39|2.1766
17:12:40|2.1618
17:12:40|2.1579
17:12:42|2.1755
17:12:43|2.1605
17:12:44|2.1677
17:12:44|2.1677
17:12:46|2.1679
17:12:47|2.1593
17:12:48|2.1593
17:12:48|2.1593
17:12:50|2.1662
17:12:51|2.1666
17:12:51|2.1665
17:12:53|2.1691
17:12:54|2.1704
17:12:55|2.1646
17:12:56|2.1582
17:12:57|2.1582
17:12:58|2.1582
17:12:59|2.1582
17:13:00|2.1582
17:13:00|2.1506
17:13:01|2.1586
17:13:02|2.15
17:13:04|2.1502
17:13:05|2.1723
17:13:06|2.1431
17:13:06|2.1431
17:13:09|2.1335
17:13:09|2.1332
17:13:10|2.1401
17:13:11|2.1332
17:13:12|2.1332
17:13:13|2.1303
17:13:15|2.1304
17:13:15|2.1299
17:13:16|2.13
17:13:17|2.1188
17:13:19|2.1237
17:13:20|2.1237
17:13:20|2.132
17:13:22|2.1295
17:13:23|2.1295
17:13:24|2.1295
17:13:25|2.1391
17:13:27|2.1374
17:13:27|2.1425
17:13:28|2.1282
17:13:30|2.1203
17:13:31|2.1277
17:13:32|2.1222
17:13:33|2.1222
17:13:34|2.1222
17:13:35|2.1222
17:13:36|2.1271
17:13:37|2.1294
17:13:38|2.1262
17:13:39|2.13
17:13:40|2.1277
17:13:41|2.1262
17:13:41|2.1262
17:13:43|2.1262
17:13:44|2.1262
17:13:45|2.1286
17:13:47|2.1242
17:13:48|2.1242
17:13:48|2.1231
17:13:49|2.1231
17:13:50|2.12
17:13:52|2.1282
17:13:52|2.1232
17:13:53|2.1199
17:13:55|2.1199
17:13:55|2.12
17:13:56|2.1176
17:13:58|2.1176
17:13:58|2.1176
17:13:59|2.1201
17:14:01|2.1232
17:14:02|2.1192
17:14:03|2.1236
17:14:04|2.1262
17:14:05|2.1262
17:14:07|2.1293
17:14:08|2.1293
17:14:10|2.1296
17:14:11|2.1296
17:14:12|2.1416
17:14:13|2.1416
17:14:14|2.1416
17:14:15|2.1298
17:14:16|2.1298
17:14:17|2.13
17:14:18|2.13
17:14:19|2.13
17:14:20|2.13
17:14:21|2.1226
17:14:22|2.1226
17:14:24|2.1226
17:14:24|2.1295
17:14:26|2.128
17:14:26|2.1222
17:14:28|2.1222
17:14:28|2.1293
17:14:29|2.1304
17:14:31|2.1296
17:14:32|2.1296
17:14:33|2.1235
17:14:34|2.129
17:14:34|2.129
17:14:36|2.129
17:14:36|2.1296
17:14:37|2.1262
17:14:39|2.1204
17:14:39|2.123
17:14:41|2.1196
17:14:41|2.1289
17:14:43|2.1185
17:14:44|2.1134
17:14:45|2.1136
17:14:46|2.116
17:14:47|2.1099
17:14:48|2.1005
17:14:49|2.1001
17:14:50|2.1
17:14:51|2.0988
17:14:52|2.0986
17:14:53|2.0986
17:14:54|2.1005
17:14:55|2.1005
17:14:56|2.11
17:14:57|2.1107
17:14:58|2.1027
17:14:59|2.1027
17:15:00|2.107
17:15:01|2.107
17:15:02|2.12
17:15:03|2.12
17:15:04|2.1052
17:15:05|2.1017
17:15:06|2.1096
17:15:08|2.111
17:15:09|2.1054
17:15:10|2.1054
17:15:11|2.1098
17:15:12|2.119
17:15:13|2.1333
17:15:14|2.1333
17:15:15|2.1333
17:15:16|2.14
17:15:17|2.1318
17:15:18|2.1318
17:15:19|2.1385
17:15:20|2.1237
17:15:21|2.1237
17:15:23|2.1241
17:15:24|2.1241
17:15:24|2.1347
17:15:25|2.1347
17:15:27|2.1347
17:15:28|2.1347
17:15:28|2.1371
17:15:29|2.1371
17:15:30|2.13
17:15:31|2.1278
17:15:32|2.1314
17:15:34|2.1317
17:15:35|2.1333
17:15:35|2.1333
17:15:37|2.13
17:15:38|2.1306
17:15:38|2.1306
17:15:40|2.1306
17:15:41|2.1304
17:15:41|2.1347
17:15:43|2.1347
17:15:43|2.1383
17:15:45|2.1383
17:15:45|2.1382
17:15:46|2.1308
17:15:47|2.1304
17:15:48|2.1343
17:15:50|2.1273
17:15:50|2.1273
17:15:51|2.1302
17:15:53|2.1352
17:15:53|2.1303
17:15:55|2.1303
17:15:56|2.1303
17:15:56|2.1303
17:15:57|2.1355
17:15:59|2.1381
17:15:59|2.1383
17:16:00|2.1399
17:16:01|2.1312
17:16:02|2.1312
17:16:03|2.13
17:16:05|2.14
17:16:05|2.1369
17:16:06|2.1369
17:16:08|2.135
17:16:10|2.1593
17:16:11|2.1587
17:16:12|2.1558
17:16:13|2.1601
17:16:14|2.1601
17:16:15|2.1601
17:16:16|2.1613
17:16:18|2.1613
17:16:19|2.1638
17:16:20|2.159
17:16:21|2.159
17:16:22|2.15
17:16:23|2.1561
17:16:24|2.1561
17:16:26|2.1569
17:16:27|2.1486
17:16:28|2.1463
17:16:29|2.1463
17:16:30|2.1401
17:16:31|2.136
17:16:32|2.1361
17:16:33|2.1361
17:16:34|2.15
17:16:36|2.1531
17:16:36|2.1562
17:16:37|2.1499
17:16:39|2.1504
17:16:40|2.149
17:16:41|2.1563
17:16:41|2.1498
17:16:42|2.1498
17:16:43|2.149
17:16:45|2.149
17:16:46|2.1456
17:16:47|2.1498
17:16:47|2.1496
17:16:49|2.1496
17:16:49|2.1478
17:16:50|2.1478
17:16:51|2.1478
17:16:52|2.14
17:16:54|2.14
17:16:54|2.145
17:16:55|2.1414
17:16:56|2.14
17:16:57|2.1373
17:16:59|2.136
17:16:59|2.1335
17:17:01|2.1335
17:17:02|2.1335
17:17:02|2.137
17:17:04|2.137
17:17:05|2.1347
17:17:05|2.1418
17:17:07|2.1316
17:17:07|2.13
17:17:09|2.1335
17:17:11|2.1335
17:17:12|2.1335
17:17:13|2.1335
17:17:14|2.1319
17:17:15|2.1398
17:17:16|2.1398
17:17:17|2.1398
17:17:19|2.1262
17:17:20|2.1263
17:17:21|2.1285
17:17:21|2.1258
17:17:22|2.1271
17:17:24|2.12
17:17:25|2.12
17:17:26|2.12
17:17:26|2.1212
17:17:28|2.1212
17:17:28|2.12
17:17:30|2.1208
17:17:30|2.1164
17:17:31|2.1164
17:17:32|2.1141
17:17:34|2.1137
17:17:34|2.1186
17:17:36|2.1159
17:17:37|2.1159
17:17:37|2.113
17:17:38|2.1145
17:17:39|2.1145
17:17:40|2.1174
17:17:41|2.11
17:17:43|2.1107
17:17:43|2.1164
17:17:44|2.1164
17:17:46|2.1164
17:17:47|2.1147
17:17:47|2.1186
17:17:48|2.1186
17:17:50|2.1186
17:17:50|2.1126
17:17:51|2.1155
17:17:52|2.1155
17:17:54|2.1155
17:17:54|2.1199
17:17:56|2.1168
17:17:57|2.12
17:17:58|2.12
17:17:58|2.1211
17:17:59|2.1301
17:18:01|2.1263
17:18:02|2.1263
17:18:03|2.1343
17:18:04|2.1343
17:18:05|2.1343
17:18:06|2.1298
17:18:07|2.1263
17:18:08|2.1297
17:18:09|2.1251
17:18:11|2.12
17:18:12|2.1294
17:18:13|2.1293
17:18:14|2.1336
17:18:15|2.1264
17:18:16|2.1264
17:18:17|2.1298
17:18:18|2.1298
17:18:20|2.1306
17:18:21|2.1332
17:18:21|2.1332
17:18:22|2.1332
17:18:23|2.1388
17:18:25|2.1388
17:18:26|2.1388
17:18:27|2.141
17:18:27|2.1398
17:18:29|2.1339
17:18:30|2.14
17:18:31|2.1413
17:18:32|2.1503
17:18:33|2.151
17:18:33|2.1527
17:18:34|2.1479
17:18:35|2.1479
17:18:36|2.1443
17:18:37|2.1536
17:18:39|2.1536
17:18:39|2.1575
17:18:41|2.1575
17:18:42|2.1575
17:18:42|2.1484
17:18:44|2.1564
17:18:45|2.1567
17:18:45|2.1585
17:18:46|2.1585
17:18:48|2.1615
17:18:49|2.1615
17:18:49|2.1638
17:18:51|2.1638
17:18:52|2.1546
17:18:53|2.1585
17:18:54|2.1585
17:18:55|2.1665
17:18:56|2.1534
17:18:57|2.1493
17:18:58|2.1595
17:19:00|2.1477
17:19:00|2.1477
17:19:01|2.1498
17:19:03|2.1498
17:19:04|2.15
17:19:04|2.1613
17:19:06|2.151
17:19:06|2.1535
17:19:08|2.153
17:19:09|2.14
17:19:10|2.1494
17:19:11|2.155
17:19:12|2.1373
17:19:14|2.1527
17:19:14|2.1551
17:19:16|2.1521
17:19:18|2.1517
17:19:18|2.1517
17:19:20|2.15
17:19:21|2.15
17:19:22|2.15
17:19:23|2.1457
17:19:24|2.152
17:19:25|2.152
17:19:26|2.152
17:19:27|2.152
17:19:28|2.1449
17:19:29|2.1491
17:19:31|2.152
17:19:32|2.1521
17:19:33|2.1511
17:19:34|2.1532
17:19:35|2.1542
17:19:36|2.1451
17:19:37|2.1401
17:19:38|2.1431
17:19:39|2.147
17:19:40|2.1442
17:19:41|2.1442
17:19:42|2.1442
17:19:43|2.1474
17:19:44|2.1493
17:19:45|2.1493
17:19:46|2.1459
17:19:47|2.1459
17:19:48|2.1496
17:19:49|2.1434
17:19:50|2.1494
17:19:51|2.1526
17:19:52|2.1527
17:19:53|2.1527
17:19:54|2.1527
17:19:55|2.1527
17:19:56|2.1527
17:19:57|2.1517
17:19:58|2.1451
17:19:59|2.1488
17:20:01|2.1559
17:20:02|2.1535
17:20:02|2.1545
17:20:03|2.1571
17:20:05|2.1601
17:20:06|2.1615
17:20:07|2.1543
17:20:07|2.1601
17:20:09|2.16
17:20:10|2.1601
17:20:11|2.1587
17:20:13|2.1652
17:20:13|2.1652
17:20:14|2.1593
17:20:15|2.1659
17:20:16|2.1682
17:20:17|2.1683
17:20:18|2.1683
17:20:20|2.1682
17:20:20|2.1742
17:20:22|2.1813
17:20:23|2.1832
17:20:24|2.1791
17:20:25|2.1899
17:20:25|2.19
17:20:27|2.1812
17:20:28|2.1812
17:20:29|2.1814
17:20:30|2.1814
17:20:31|2.1696
17:20:32|2.1696
17:20:33|2.1653
17:20:34|2.1709
17:20:34|2.1718
17:20:37|2.1676
17:20:37|2.1713
17:20:38|2.1713
17:20:39|2.173
17:20:40|2.1716
17:20:41|2.1678
17:20:42|2.1679
17:20:43|2.1773
17:20:44|2.1734
17:20:46|2.1742
17:20:47|2.1742
17:20:48|2.1676
17:20:49|2.1676
17:20:50|2.1677
17:20:51|2.1677
17:20:52|2.1616
17:20:53|2.1616
17:20:54|2.1637
17:20:55|2.1599
17:20:56|2.1599
17:20:57|2.1599
17:20:57|2.1594
17:20:59|2.1597
17:21:00|2.1597
17:21:01|2.1545
17:21:02|2.1545
17:21:03|2.1491
17:21:04|2.1475
17:21:05|2.1475
17:21:06|2.1475
17:21:07|2.14
17:21:08|2.14
17:21:09|2.14
17:21:10|2.1288
17:21:10|2.11
17:21:11|2.1242
17:21:14|2.1207
17:21:14|2.1207
17:21:15|2.1257
17:21:16|2.1257
17:21:17|2.1257
17:21:18|2.1257
17:21:19|2.1345
17:21:21|2.1402
17:21:22|2.1402
17:21:23|2.1298
17:21:24|2.1299
17:21:25|2.1331
17:21:26|2.1373
17:21:27|2.1373
17:21:28|2.1373
17:21:29|2.1416
17:21:30|2.1276
17:21:31|2.1253
17:21:32|2.1358
17:21:33|2.1398
17:21:34|2.1398
17:21:35|2.1404
17:21:36|2.1404
17:21:37|2.1404
17:21:38|2.1428
17:21:39|2.1404
17:21:40|2.1404
17:21:41|2.1287
17:21:42|2.1287
17:21:43|2.1324
17:21:44|2.1386
17:21:45|2.1336
17:21:46|2.1358
17:21:47|2.1358
17:21:48|2.1312
17:21:49|2.1312
17:21:50|2.1312
17:21:50|2.135
17:21:52|2.1337
17:21:53|2.1343
17:21:54|2.1379
17:21:55|2.1379
17:21:56|2.1379
17:21:57|2.1379
17:21:58|2.1343
17:21:59|2.1343
17:21:59|2.1402
17:22:01|2.14
17:22:01|2.1491
17:22:03|2.1491
17:22:04|2.15
17:22:04|2.1535
17:22:06|2.1599
17:22:07|2.1591
17:22:08|2.1593
17:22:09|2.1555
17:22:09|2.1526
17:22:11|2.169
17:22:11|2.1659
17:22:13|2.1572
17:22:15|2.1625
17:22:16|2.16
17:22:18|2.17
17:22:19|2.1634
17:22:20|2.1634
17:22:22|2.1695
17:22:22|2.1645
17:22:23|2.1645
17:22:24|2.1558
17:22:25|2.16
17:22:26|2.1556
17:22:27|2.16
17:22:28|2.1629
17:22:29|2.1604
17:22:30|2.1495
17:22:31|2.1495
17:22:32|2.1519
17:22:33|2.1519
17:22:34|2.1519
17:22:35|2.1537
17:22:36|2.1522
17:22:37|2.1512
17:22:38|2.1501
17:22:39|2.1536
17:22:40|2.1595
17:22:42|2.1599
17:22:43|2.16
17:22:44|2.16
17:22:45|2.1555
17:22:46|2.1569
17:22:47|2.1593
17:22:47|2.16
17:22:49|2.1663
17:22:50|2.1611
17:22:52|2.1593
17:22:52|2.1582
17:22:53|2.1582
17:22:54|2.1611
17:22:55|2.1611
17:22:56|2.1611
17:22:57|2.161
17:22:58|2.1591
17:22:59|2.1632
17:23:00|2.1632
17:23:01|2.1557
17:23:02|2.1557
17:23:03|2.1584
17:23:04|2.1574
17:23:05|2.157
17:23:06|2.157
17:23:07|2.1528
17:23:08|2.1528
17:23:09|2.16
17:23:10|2.1595
17:23:11|2.1643
17:23:12|2.1643
17:23:13|2.1653
17:23:15|2.1618
17:23:17|2.1623
17:23:18|2.1623
17:23:20|2.16
17:23:21|2.16
17:23:22|2.1533
17:23:23|2.1533
17:23:23|2.1502
17:23:25|2.1495
17:23:26|2.15
17:23:27|2.1542
17:23:28|2.1524
17:23:29|2.1485
17:23:30|2.1485
17:23:32|2.1474
17:23:33|2.1474
17:23:33|2.15
17:23:34|2.143
17:23:36|2.143
17:23:36|2.1452
17:23:38|2.1433
17:23:39|2.1421
17:23:40|2.1421
17:23:41|2.1421
17:23:42|2.1443
17:23:43|2.1435
17:23:44|2.1435
17:23:45|2.1383
17:23:46|2.1408
17:23:47|2.1361
17:23:48|2.1361
17:23:50|2.1303
17:23:50|2.1303
17:23:52|2.1303
17:23:53|2.1303
17:23:54|2.1303
17:23:55|2.1303
17:23:56|2.1303
17:23:57|2.1303
17:23:58|2.13
17:23:59|2.128
17:24:00|2.1276
17:24:01|2.1281
17:24:02|2.134
17:24:03|2.1387
17:24:04|2.1276
17:24:05|2.1249
17:24:06|2.1249
17:24:07|2.1243
17:24:08|2.1243
17:24:09|2.1243
17:24:10|2.12
17:24:11|2.1185
17:24:12|2.12
17:24:13|2.1156
17:24:14|2.1156
17:24:15|2.1117
17:24:17|2.1135
17:24:18|2.11
17:24:20|2.1055
17:24:21|2.1055
17:24:22|2.1108
17:24:23|2.1123
17:24:24|2.1151
17:24:25|2.1198
17:24:26|2.121
17:24:27|2.112
17:24:28|2.1154
17:24:29|2.1154
17:24:31|2.123
17:24:32|2.123
17:24:32|2.123
17:24:34|2.1204
17:24:35|2.1203
17:24:35|2.1203
17:24:36|2.1203
17:24:38|2.1221
17:24:39|2.1252
17:24:40|2.1252
17:24:41|2.1252
17:24:42|2.13
17:24:43|2.13
17:24:44|2.1327
17:24:45|2.1357
17:24:46|2.1355
17:24:47|2.1365
17:24:48|2.13
17:24:49|2.1253
17:24:50|2.12
17:24:51|2.1277
17:24:52|2.1201
17:24:53|2.1238
17:24:54|2.1238
17:24:55|2.1271
17:24:56|2.1323
17:24:57|2.1323
17:24:58|2.1323
17:24:59|2.1323
17:25:00|2.1321
17:25:01|2.1321
17:25:02|2.1321
17:25:03|2.1321
17:25:04|2.1321
17:25:05|2.1321
17:25:06|2.1321
17:25:07|2.1268
17:25:08|2.1264
17:25:09|2.1254
17:25:11|2.1274
17:25:11|2.1274
17:25:12|2.1261
17:25:14|2.1264
17:25:15|2.1264
17:25:15|2.1173
17:25:17|2.112
17:25:19|2.116
17:25:20|2.1102
17:25:21|2.1133
17:25:22|2.1163
17:25:23|2.1163
17:25:24|2.1113
17:25:26|2.1125
17:25:27|2.1114
17:25:28|2.1114
17:25:30|2.1114
17:25:31|2.1221
17:25:32|2.1103
17:25:33|2.1101
17:25:34|2.1101
17:25:35|2.1109
17:25:36|2.113
17:25:37|2.1076
17:25:38|2.1023
17:25:39|2.1068
17:25:40|2.1022
17:25:41|2.1066
17:25:42|2.1084
17:25:43|2.1
17:25:44|2.099
17:25:45|2.0904
17:25:46|2.0831
17:25:47|2.083
17:25:48|2.0948
17:25:49|2.083
17:25:50|2.09
17:25:51|2.08
17:25:52|2.0823
17:25:53|2.07
17:25:54|2.0699
17:25:55|2.0554
17:25:56|2.0554
17:25:57|2.0424
17:25:58|2.0424
17:25:59|2.0404
17:26:00|2.0414
17:26:01|2.0316
17:26:02|2.0316
17:26:03|2.0255
17:26:04|2.0184
17:26:05|2.01
17:26:06|2.0083
17:26:07|2.
17:26:09|1.999
17:26:09|1.9974
17:26:10|1.99
17:26:12|1.9955
17:26:13|1.9992
17:26:14|1.9913
17:26:14|1.9913
17:26:15|1.9889
17:26:17|1.9904
17:26:18|1.9806
17:26:18|1.98
17:26:20|1.96
17:26:21|1.9676
17:26:23|1.9609
17:26:24|1.9504
17:26:24|1.9418
17:26:26|1.96
17:26:27|1.9421
17:26:27|1.9499
17:26:28|1.944
17:26:30|1.9474
17:26:30|1.9457
17:26:32|1.9505
17:26:33|1.9488
17:26:35|1.9324
17:26:36|1.9297
17:26:37|1.9292
17:26:38|1.9592
17:26:39|1.9252
17:26:40|1.92
17:26:41|1.92
17:26:42|1.9584
17:26:43|1.9101
17:26:44|1.91
17:26:45|1.9
17:26:46|1.8982
17:26:47|1.8977
17:26:47|1.8702
17:26:49|1.8601
17:26:50|1.8401
17:26:50|1.84
17:26:52|1.825
17:26:53|1.8039
17:26:54|1.8001
17:26:54|1.8
17:26:56|1.7955
17:26:57|1.786
17:26:58|1.7911
17:26:59|1.7955
17:27:00|1.7955
17:27:01|1.8167
17:27:02|1.8024
17:27:03|1.8113
17:27:04|1.8284
17:27:05|1.84
17:27:07|1.8456
17:27:07|1.8445
17:27:08|1.8345
17:27:09|1.8361
17:27:10|1.8284
17:27:11|1.819
17:27:12|1.819
17:27:13|1.8398
17:27:14|1.8094
17:27:15|1.8198
17:27:16|1.8043
17:27:17|1.79
17:27:19|1.77
17:27:21|1.7379
17:27:21|1.74
17:27:23|1.723
17:27:23|1.7247
17:27:25|1.7239
17:27:26|1.7178
17:27:27|1.71
17:27:28|1.7093
17:27:29|1.7002
17:27:31|1.7093
17:27:31|1.7005
17:27:32|1.72
17:27:34|1.71
17:27:35|1.7209
17:27:36|1.721
17:27:37|1.7241
17:27:38|1.71
17:27:39|1.71
17:27:40|1.6915
17:27:41|1.68
17:27:41|1.6895
17:27:43|1.6639
17:27:44|1.6633
17:27:45|1.6508
17:27:47|1.6554
17:27:47|1.6641
17:27:48|1.6641
17:27:49|1.6682
17:27:50|1.6682
17:27:51|1.6731
17:27:52|1.6698
17:27:53|1.65
17:27:54|1.648
17:27:56|1.63
17:27:56|1.63
17:27:57|1.6383
17:27:58|1.63
17:27:59|1.6296
17:28:00|1.6363
17:28:01|1.6305
17:28:02|1.65
17:28:03|1.6478
17:28:04|1.6683
17:28:05|1.6549
17:28:06|1.669
17:28:07|1.6427
17:28:08|1.65
17:28:09|1.6598
17:28:10|1.6457
17:28:11|1.6591
17:28:12|1.6513
17:28:13|1.659
17:28:14|1.6466
17:28:15|1.6468
17:28:16|1.6651
17:28:17|1.6795
17:28:18|1.6763
17:28:20|1.7
17:28:22|1.7302
17:28:23|1.7139
17:28:24|1.7208
17:28:25|1.7793
17:28:26|1.7399
17:28:27|1.73
17:28:29|1.6901
17:28:30|1.6901
17:28:31|1.7594
17:28:32|1.7591
17:28:33|1.7591
17:28:33|1.7176
17:28:34|1.72
17:28:36|1.7097
17:28:37|1.7097
17:28:38|1.71
17:28:39|1.6906
17:28:40|1.7215
17:28:41|1.6861
17:28:42|1.69
17:28:43|1.6936
17:28:44|1.6647
17:28:45|1.6452
17:28:46|1.622
17:28:47|1.6397
17:28:48|1.6179
17:28:49|1.6142
17:28:50|1.6179
17:28:51|1.6503
17:28:52|1.63
17:28:53|1.62
17:28:54|1.6199
17:28:55|1.6143
17:28:56|1.6064
17:28:57|1.5855
17:28:58|1.6053
17:28:59|1.5881
17:29:00|1.5878
17:29:01|1.5866
17:29:02|1.5701
17:29:03|1.5701
17:29:04|1.5759
17:29:05|1.5657
17:29:06|1.5633
17:29:07|1.5601
17:29:08|1.59
17:29:09|1.5864
17:29:10|1.5893
17:29:11|1.5714
17:29:12|1.6
17:29:13|1.62
17:29:14|1.6104
17:29:15|1.6393
17:29:16|1.6154
17:29:17|1.5903
17:29:18|1.5928
17:29:19|1.6
17:29:20|1.5849
17:29:22|1.6096
17:29:23|1.631
17:29:24|1.62
17:29:26|1.6
17:29:27|1.6059
17:29:29|1.6053
17:29:30|1.6198
17:29:31|1.6308
17:29:32|1.63
17:29:33|1.6148
17:29:33|1.61
17:29:35|1.6161
17:29:36|1.6131
17:29:37|1.6268
17:29:37|1.63
17:29:39|1.6302
17:29:40|1.656
17:29:41|1.6571
17:29:43|1.64
17:29:43|1.6409
17:29:45|1.6463
17:29:46|1.6893
17:29:48|1.6487
17:29:49|1.6469
17:29:50|1.6273
17:29:51|1.6268
17:29:52|1.6409
17:29:53|1.6154
17:29:54|1.6119
17:29:55|1.619
17:29:56|1.61
17:29:57|1.61
17:29:58|1.619
17:29:59|1.668
17:30:00|1.6672
17:30:01|1.6375
17:30:03|1.6332
17:30:04|1.6444
17:30:04|1.655
17:30:05|1.6551
17:30:07|1.7078
17:30:08|1.73
17:30:09|1.72
17:30:10|1.7209
17:30:10|1.7397
17:30:12|1.74
17:30:13|1.7157
17:30:13|1.7163
17:30:14|1.6987
17:30:15|1.7169
17:30:16|1.7169
17:30:18|1.7066
17:30:19|1.7395
17:30:19|1.7121
17:30:20|1.7158
17:30:22|1.7206
17:30:24|1.7206
17:30:25|1.7194
17:30:26|1.7271
17:30:28|1.7353
17:30:29|1.75
17:30:31|1.75
17:30:32|1.7599
17:30:33|1.747
17:30:34|1.749
17:30:35|1.7277
17:30:36|1.7233
17:30:37|1.7169
17:30:38|1.7271
17:30:39|1.7271
17:30:40|1.7499
17:30:41|1.7267
17:30:42|1.7299
17:30:43|1.7298
17:30:44|1.7117
17:30:45|1.7296
17:30:46|1.7104
17:30:47|1.7103
17:30:48|1.713
17:30:49|1.7222
17:30:50|1.7218
17:30:51|1.7097
17:30:52|1.71
17:30:53|1.7074
17:30:54|1.7079
17:30:55|1.7079
17:30:56|1.7155
17:30:57|1.7267
17:30:58|1.7264
17:30:59|1.72
17:31:00|1.72
17:31:01|1.7206
17:31:02|1.723
17:31:03|1.7254
17:31:04|1.7307
17:31:05|1.7266
17:31:06|1.7303
17:31:07|1.7366
17:31:08|1.7368
17:31:09|1.7338
17:31:10|1.7301
17:31:11|1.727
17:31:12|1.7399
17:31:13|1.7496
17:31:14|1.7344
17:31:15|1.7316
17:31:16|1.7374
17:31:17|1.7276
17:31:18|1.7278
17:31:19|1.7201
17:31:20|1.7154
17:31:22|1.7241
17:31:23|1.7087
17:31:24|1.7094
17:31:25|1.7052
17:31:27|1.7597
17:31:28|1.6986
17:31:29|1.6714
17:31:30|1.6679
17:31:31|1.6489
17:31:32|1.6415
17:31:33|1.66
17:31:35|1.6899
17:31:35|1.6899
17:31:36|1.6893
17:31:37|1.6898
17:31:38|1.6898
17:31:39|1.6641
17:31:40|1.6641
17:31:41|1.6893
17:31:42|1.6893
17:31:43|1.6796
17:31:44|1.6731
17:31:45|1.6731
17:31:46|1.6755
17:31:47|1.6799
17:31:48|1.68
17:31:49|1.68
17:31:50|1.68
17:31:52|1.6741
17:31:53|1.685
17:31:54|1.7
17:31:55|1.7022
17:31:56|1.7318
17:31:57|1.6827
17:31:58|1.6827
17:31:58|1.6868
17:32:00|1.6829
17:32:00|1.7163
17:32:02|1.6854
17:32:03|1.6854
17:32:03|1.6962
17:32:05|1.7
17:32:06|1.7196
17:32:07|1.7093
17:32:07|1.6847
17:32:09|1.6902
17:32:10|1.6909
17:32:11|1.7294
17:32:11|1.7005
17:32:13|1.7284
17:32:14|1.7042
17:32:14|1.7042
17:32:16|1.7076
17:32:17|1.7076
17:32:17|1.7131
17:32:19|1.7208
17:32:20|1.7145
17:32:21|1.7224
17:32:22|1.7101
17:32:24|1.7044
17:32:24|1.71
17:32:25|1.6966
17:32:27|1.6975
17:32:29|1.704
17:32:29|1.704
17:32:31|1.7222
17:32:32|1.7041
17:32:33|1.7202
17:32:35|1.71
17:32:35|1.7237
17:32:36|1.707
17:32:37|1.7198
17:32:39|1.7197
17:32:39|1.7066
17:32:41|1.7113
17:32:42|1.7206
17:32:43|1.7228
17:32:45|1.7299
17:32:45|1.7299
17:32:46|1.7299
17:32:47|1.7299
17:32:48|1.7214
17:32:49|1.7232
17:32:50|1.7256
17:32:51|1.73
17:32:52|1.7326
17:32:53|1.7301
17:32:54|1.72
17:32:55|1.7301
17:32:56|1.7263
17:32:57|1.7391
17:32:58|1.7781
17:32:59|1.7137
17:33:00|1.7088
17:33:01|1.7088
17:33:02|1.7233
17:33:03|1.7183
17:33:04|1.7234
17:33:05|1.7318
17:33:06|1.73
17:33:07|1.7412
17:33:08|1.75
17:33:09|1.7587
17:33:10|1.7599
17:33:11|1.76
17:33:12|1.7642
17:33:14|1.7597
17:33:15|1.7597
17:33:15|1.7597
17:33:16|1.7597
17:33:18|1.7597
17:33:19|1.7642
17:33:19|1.7642
17:33:21|1.7612
17:33:22|1.7612
17:33:23|1.7651
17:33:25|1.7732
17:33:25|1.7732
17:33:26|1.77
17:33:27|1.78
17:33:28|1.78
17:33:30|1.8018
17:33:31|1.79
17:33:32|1.81
17:33:33|1.8247
17:33:35|1.8248
17:33:35|1.8429
17:33:36|1.8429
17:33:37|1.8254
17:33:38|1.8248
17:33:39|1.8083
17:33:41|1.81
17:33:42|1.8047
17:33:43|1.8047
17:33:44|1.8312
17:33:45|1.8061
17:33:46|1.8428
17:33:47|1.8154
17:33:48|1.8079
17:33:49|1.81
17:33:50|1.8061
17:33:51|1.8061
17:33:52|1.808
17:33:53|1.8001
17:33:54|1.8
17:33:55|1.8028
17:33:56|1.759
17:33:57|1.7668
17:33:58|1.7587
17:33:59|1.7616
17:34:00|1.7898
17:34:01|1.7891
17:34:02|1.7626
17:34:03|1.7723
17:34:04|1.7839
17:34:05|1.78
17:34:06|1.7797
17:34:07|1.783
17:34:08|1.783
17:34:09|1.7842
17:34:10|1.7842
17:34:10|1.781
17:34:12|1.7731
17:34:12|1.7669
17:34:13|1.7602
17:34:15|1.7602
17:34:16|1.75
17:34:17|1.743
17:34:18|1.7499
17:34:18|1.7311
17:34:20|1.7222
17:34:21|1.73
17:34:22|1.73
17:34:23|1.73
17:34:24|1.7229
17:34:25|1.7388
17:34:27|1.7192
17:34:27|1.7136
17:34:28|1.7146
17:34:29|1.7149
17:34:30|1.7151
17:34:32|1.7317
17:34:33|1.725
17:34:34|1.7259
17:34:35|1.7309
17:34:36|1.7309
17:34:37|1.7417
17:34:38|1.7404
17:34:39|1.732
17:34:40|1.7449
17:34:41|1.7193
17:34:42|1.7046
17:34:43|1.7041
17:34:44|1.7099
17:34:45|1.7172
17:34:46|1.7172
17:34:47|1.7209
17:34:48|1.7231
17:34:49|1.7226
17:34:50|1.7243
17:34:51|1.7178
17:34:52|1.7178
17:34:53|1.72
17:34:54|1.7214
17:34:55|1.7227
17:34:56|1.7185
17:34:57|1.7185
17:34:58|1.7185
17:34:59|1.7218
17:35:00|1.7288
17:35:01|1.7364
17:35:02|1.7822
17:35:03|1.7624
17:35:04|1.7392
17:35:05|1.7205
17:35:06|1.7802
17:35:07|1.7231
17:35:08|1.7231
17:35:09|1.7381
17:35:11|1.737
17:35:11|1.73
17:35:12|1.7256
17:35:14|1.7256
17:35:14|1.7256
17:35:16|1.7183
17:35:16|1.7124
17:35:17|1.7091
17:35:19|1.7046
17:35:19|1.7111
17:35:20|1.7124
17:35:22|1.7034
17:35:22|1.7019
17:35:23|1.6988
17:35:25|1.7
17:35:26|1.7044
17:35:27|1.7044
17:35:29|1.6946
17:35:30|1.7
17:35:31|1.7
17:35:33|1.7013
17:35:34|1.7068
17:35:35|1.7139
17:35:36|1.7201
17:35:37|1.7102
17:35:39|1.7146
17:35:39|1.7146
17:35:41|1.7146
17:35:42|1.7194
17:35:43|1.716
17:35:43|1.7155
17:35:45|1.7127
17:35:46|1.7157
17:35:47|1.7157
17:35:48|1.7157
17:35:49|1.7157
17:35:50|1.7207
17:35:51|1.7147
17:35:52|1.7206
17:35:53|1.7206
17:35:54|1.72
17:35:55|1.72
17:35:56|1.7173
17:35:57|1.7144
17:35:58|1.7111
17:35:59|1.7045
17:36:00|1.6947
17:36:01|1.6947
17:36:02|1.691
17:36:03|1.68
17:36:04|1.6709
17:36:05|1.67
17:36:06|1.6723
17:36:07|1.6699
17:36:08|1.6828
17:36:09|1.6834
17:36:10|1.6776
17:36:11|1.675
17:36:12|1.6814
17:36:13|1.6825
17:36:14|1.6787
17:36:15|1.6806
17:36:16|1.6927
17:36:17|1.6945
17:36:18|1.6945
17:36:19|1.6995
17:36:20|1.69
17:36:21|1.6829
17:36:22|1.6829
17:36:23|1.6751
17:36:24|1.6751
17:36:25|1.6831
17:36:26|1.67
17:36:27|1.67
17:36:28|1.672
17:36:30|1.6619
17:36:31|1.66
17:36:31|1.6695
17:36:33|1.66
17:36:34|1.6593
17:36:35|1.6568
17:36:37|1.6475
17:36:38|1.6492
17:36:38|1.6268
17:36:40|1.6236
17:36:41|1.6115
17:36:42|1.617
17:36:42|1.6135
17:36:43|1.6185
17:36:45|1.6166
17:36:46|1.6267
17:36:46|1.6134
17:36:48|1.6134
17:36:49|1.6079
17:36:50|1.6001
17:36:50|1.59
17:36:52|1.58
17:36:52|1.58
17:36:54|1.5692
17:36:55|1.55
17:36:56|1.5507
17:36:56|1.5449
17:36:58|1.5449
17:36:59|1.5597
17:36:59|1.5505
17:37:00|1.5305
17:37:01|1.5342
17:37:03|1.5311
17:37:03|1.5205
17:37:05|1.5412
17:37:06|1.5499
17:37:07|1.5219
17:37:08|1.53
17:37:09|1.5201
17:37:10|1.519
17:37:10|1.5113
17:37:12|1.5075
17:37:12|1.4901
17:37:14|1.4872
17:37:14|1.49
17:37:16|1.4951
17:37:16|1.4895
17:37:18|1.4923
17:37:19|1.49
17:37:19|1.4933
17:37:20|1.4823
17:37:22|1.4884
17:37:22|1.4883
17:37:23|1.4716
17:37:25|1.4806
17:37:25|1.4801
17:37:27|1.4835
17:37:28|1.49
17:37:29|1.4925
17:37:30|1.5103
17:37:31|1.5393
17:37:33|1.519
17:37:34|1.566
17:37:35|1.5259
17:37:37|1.5334
17:37:38|1.5206
17:37:38|1.5397
17:37:40|1.5398
17:37:41|1.5396
17:37:41|1.55
17:37:43|1.5403
17:37:44|1.5503
17:37:45|1.5492
17:37:46|1.5435
17:37:47|1.5417
17:37:48|1.5394
17:37:49|1.5396
17:37:50|1.5441
17:37:51|1.5489
17:37:52|1.5454
17:37:53|1.55
17:37:54|1.5555
17:37:55|1.5684
17:37:56|1.5684
17:37:57|1.5684
17:37:59|1.5587
17:37:59|1.5634
17:38:01|1.5566
17:38:02|1.5566
17:38:03|1.5492
17:38:03|1.5455
17:38:05|1.5455
17:38:05|1.55
17:38:06|1.5524
17:38:08|1.5524
17:38:09|1.5534
17:38:10|1.5681
17:38:10|1.5686
17:38:11|1.5713
17:38:13|1.5896
17:38:13|1.6062
17:38:15|1.6689
17:38:16|1.6103
17:38:16|1.6062
17:38:18|1.6014
17:38:18|1.6014
17:38:19|1.6007
17:38:21|1.6681
17:38:22|1.6003
17:38:23|1.6667
17:38:23|1.5999
17:38:25|1.5969
17:38:26|1.5965
17:38:26|1.5994
17:38:28|1.606
17:38:29|1.6
17:38:30|1.6009
17:38:32|1.6009
17:38:32|1.6021
17:38:33|1.6003
17:38:35|1.5967
17:38:36|1.6
17:38:37|1.5527
17:38:39|1.56
17:38:40|1.5764
17:38:41|1.5693
17:38:41|1.5554
17:38:42|1.5499
17:38:44|1.5633
17:38:44|1.5639
17:38:45|1.5638
17:38:46|1.5601
17:38:48|1.5601
17:38:49|1.5642
17:38:50|1.5792
17:38:51|1.5483
17:38:52|1.548
17:38:53|1.5428
17:38:54|1.5201
17:38:55|1.5392
17:38:56|1.5392
17:38:57|1.5232
17:38:58|1.5291
17:38:59|1.5284
17:39:00|1.5232
17:39:01|1.5291
17:39:02|1.5635
17:39:03|1.5455
17:39:04|1.56
17:39:05|1.5438
17:39:06|1.5114
17:39:07|1.522
17:39:08|1.5414
17:39:09|1.5443
17:39:10|1.5443
17:39:11|1.5288
17:39:12|1.5232
17:39:13|1.53
17:39:15|1.5209
17:39:15|1.5201
17:39:16|1.547
17:39:18|1.51
17:39:18|1.5414
17:39:19|1.51
17:39:20|1.5001
17:39:21|1.5115
17:39:22|1.5126
17:39:23|1.5177
17:39:24|1.5201
17:39:25|1.52
17:39:26|1.5245
17:39:28|1.5391
17:39:29|1.5272
17:39:30|1.5284
17:39:31|1.5284
17:39:33|1.54
17:39:34|1.5265
17:39:36|1.5387
17:39:37|1.5364
17:39:39|1.5319
17:39:39|1.5391
17:39:41|1.5496
17:39:42|1.5496
17:39:43|1.5271
17:39:45|1.529
17:39:47|1.529
17:39:47|1.529
17:39:48|1.5245
17:39:49|1.52
17:39:50|1.5237
17:39:51|1.518
17:39:53|1.5266
17:39:54|1.5105
17:39:55|1.5105
17:39:56|1.5102
17:39:57|1.5103
17:39:58|1.5043
17:39:59|1.5043
17:40:00|1.5008
17:40:01|1.5
17:40:02|1.5143
17:40:03|1.5
17:40:04|1.4971
17:40:05|1.4968
17:40:06|1.4992
17:40:07|1.4801
17:40:08|1.4801
17:40:09|1.4657
17:40:10|1.47
17:40:11|1.4889
17:40:12|1.4802
17:40:13|1.4886
17:40:14|1.4938
17:40:15|1.4965
17:40:16|1.5055
17:40:17|1.5056
17:40:18|1.5146
17:40:19|1.52
17:40:20|1.515
17:40:20|1.52
17:40:22|1.5201
17:40:23|1.5292
17:40:23|1.52
17:40:25|1.5201
17:40:26|1.5199
17:40:27|1.5118
17:40:27|1.5001
17:40:28|1.5001
17:40:30|1.5
17:40:32|1.4951
17:40:33|1.4988
17:40:35|1.5
17:40:36|1.5094
17:40:38|1.5012
17:40:39|1.4811
17:40:41|1.5
17:40:42|1.51
17:40:43|1.5176
17:40:44|1.52
17:40:45|1.5394
17:40:46|1.5313
17:40:46|1.5357
17:40:48|1.53
17:40:49|1.53
17:40:50|1.5264
17:40:51|1.5185
17:40:52|1.5203
17:40:53|1.5391
17:40:55|1.5299
17:40:55|1.5229
17:40:56|1.5235
17:40:57|1.5291
17:40:58|1.516
17:40:59|1.5301
17:41:00|1.5217
17:41:01|1.5215
17:41:02|1.5255
17:41:03|1.5254
17:41:04|1.5196
17:41:05|1.5227
17:41:07|1.5256
17:41:08|1.5127
17:41:09|1.5091
17:41:10|1.5102
17:41:11|1.51
17:41:12|1.5094
17:41:13|1.5257
17:41:13|1.5257
17:41:16|1.5123
17:41:16|1.5117
17:41:17|1.5117
17:41:18|1.5257
17:41:19|1.5207
17:41:20|1.5207
17:41:21|1.5199
17:41:22|1.5159
17:41:23|1.52
17:41:24|1.5188
17:41:25|1.5185
17:41:26|1.5295
17:41:27|1.5122
17:41:28|1.5059
17:41:29|1.5051
17:41:30|1.5084
17:41:32|1.5003
17:41:33|1.5003
17:41:35|1.5003
17:41:35|1.5056
17:41:37|1.5049
17:41:38|1.4978
17:41:38|1.5015
17:41:40|1.5017
17:41:42|1.4904
17:41:42|1.5003
17:41:43|1.49
17:41:44|1.4942
17:41:45|1.4976
17:41:46|1.4995
17:41:47|1.4817
17:41:48|1.484
17:41:50|1.4844
17:41:51|1.4846
17:41:52|1.48
17:41:53|1.4796
17:41:54|1.4796
17:41:55|1.4776
17:41:56|1.4823
17:41:57|1.4753
17:41:58|1.4864
17:41:59|1.4784
17:42:00|1.4851
17:42:01|1.4851
17:42:02|1.4896
17:42:03|1.4806
17:42:04|1.4817
17:42:05|1.486
17:42:06|1.486
17:42:06|1.4889
17:42:07|1.4911
17:42:09|1.4952
17:42:10|1.4974
17:42:10|1.5029
17:42:12|1.5094
17:42:13|1.5111
17:42:14|1.51
17:42:14|1.5037
17:42:16|1.5026
17:42:17|1.5051
17:42:18|1.4994
17:42:18|1.4994
17:42:20|1.5073
17:42:21|1.5
17:42:22|1.5071
17:42:23|1.5071
17:42:23|1.5068
17:42:25|1.5011
17:42:26|1.5001
17:42:27|1.5
17:42:28|1.5097
17:42:29|1.5097
17:42:29|1.5092
17:42:31|1.5092
17:42:32|1.51
17:42:34|1.5233
17:42:34|1.5221
17:42:36|1.5217
17:42:37|1.5178
17:42:38|1.51
17:42:39|1.51
17:42:41|1.51
17:42:41|1.51
17:42:42|1.51
17:42:43|1.51
17:42:44|1.51
17:42:45|1.5005
17:42:46|1.5122
17:42:47|1.5018
17:42:48|1.5131
17:42:49|1.5145
17:42:50|1.5145
17:42:51|1.5022
17:42:52|1.5
17:42:53|1.5
17:42:54|1.5
17:42:55|1.4978
17:42:56|1.5027
17:42:57|1.5022
17:42:58|1.5192
17:42:59|1.5192
17:43:01|1.5022
17:43:03|1.5022
17:43:04|1.5214
17:43:04|1.5186
17:43:06|1.5186
17:43:07|1.5151
17:43:08|1.5396
17:43:09|1.5396
17:43:09|1.5369
17:43:11|1.5341
17:43:12|1.5497
17:43:13|1.5397
17:43:14|1.5597
17:43:15|1.5597
17:43:16|1.5597
17:43:17|1.5512
17:43:18|1.5396
17:43:19|1.5498
17:43:20|1.5214
17:43:21|1.5343
17:43:22|1.5348
17:43:22|1.5333
17:43:24|1.5255
17:43:25|1.5162
17:43:26|1.5271
17:43:26|1.5503
17:43:27|1.5327
17:43:29|1.5292
17:43:30|1.5291
17:43:31|1.5213
17:43:32|1.5213
17:43:33|1.5192
17:43:35|1.5148
17:43:36|1.5157
17:43:37|1.5179
17:43:39|1.5242
17:43:40|1.5254
17:43:42|1.5111
17:43:42|1.5203
17:43:43|1.5203
17:43:44|1.5203
17:43:45|1.5203
17:43:46|1.5203
17:43:47|1.5294
17:43:48|1.5392
17:43:49|1.53
17:43:50|1.53
17:43:51|1.5253
17:43:53|1.5376
17:43:54|1.5384
17:43:55|1.5227
17:43:56|1.5203
17:43:58|1.5156
17:43:59|1.5228
17:43:59|1.5228
17:44:01|1.5152
17:44:02|1.5122
17:44:03|1.5122
17:44:04|1.5101
17:44:05|1.5087
17:44:06|1.505
17:44:07|1.5039
17:44:08|1.5231
17:44:09|1.5223
17:44:09|1.5227
17:44:11|1.5198
17:44:11|1.5083
17:44:13|1.5129
17:44:14|1.5184
17:44:15|1.53
17:44:15|1.5253
17:44:17|1.5253
17:44:18|1.5274
17:44:18|1.5261
17:44:19|1.5294
17:44:21|1.5259
17:44:22|1.5194
17:44:23|1.5101
17:44:25|1.5101
17:44:25|1.513
17:44:26|1.517
17:44:27|1.5108
17:44:29|1.5197
17:44:29|1.5198
17:44:31|1.5198
17:44:31|1.5298
17:44:32|1.5109
17:44:33|1.51
17:44:35|1.5062
17:44:37|1.51
17:44:38|1.507
17:44:40|1.51
17:44:41|1.51
17:44:42|1.5101
17:44:43|1.5101
17:44:45|1.5011
17:44:46|1.5011
17:44:46|1.5072
17:44:47|1.5082
17:44:49|1.522
17:44:50|1.5222
17:44:52|1.5161
17:44:53|1.5257
17:44:54|1.5131
17:44:55|1.5199
17:44:55|1.5199
17:44:56|1.5188
17:44:57|1.5193
17:44:59|1.52
17:45:00|1.5258
17:45:00|1.5127
17:45:01|1.5108
17:45:03|1.5102
17:45:04|1.5102
17:45:05|1.5102
17:45:06|1.5102
17:45:07|1.5259
17:45:08|1.52
17:45:09|1.5104
17:45:10|1.5198
17:45:11|1.5198
17:45:12|1.5199
17:45:13|1.5249
17:45:14|1.5249
17:45:15|1.5249
17:45:16|1.5133
17:45:17|1.5133
17:45:18|1.5133
17:45:19|1.5111
17:45:20|1.5102
17:45:21|1.5182
17:45:22|1.52
17:45:23|1.52
17:45:24|1.5248
17:45:25|1.5146
17:45:26|1.5101
17:45:27|1.5081
17:45:28|1.52
17:45:29|1.5197
17:45:30|1.5197
17:45:31|1.5198
17:45:32|1.5102
17:45:33|1.51
17:45:34|1.5089
17:45:35|1.5081
17:45:37|1.51
17:45:38|1.5087
17:45:39|1.5197
17:45:41|1.5001
17:45:42|1.5
17:45:43|1.5
17:45:43|1.4933
17:45:45|1.4901
17:45:47|1.4896
17:45:48|1.5045
17:45:49|1.4801
17:45:50|1.5034
17:45:51|1.4805
17:45:52|1.4817
17:45:53|1.4817
17:45:54|1.48
17:45:55|1.4802
17:45:56|1.5
17:45:57|1.4926
17:45:59|1.4897
17:46:00|1.4897
17:46:01|1.47
17:46:01|1.48
17:46:02|1.47
17:46:04|1.46
17:46:05|1.463
17:46:06|1.463
17:46:06|1.4626
17:46:07|1.4691
17:46:08|1.46
17:46:09|1.4889
17:46:11|1.4528
17:46:11|1.4502
17:46:13|1.4494
17:46:13|1.4485
17:46:14|1.4482
17:46:15|1.4482
17:46:16|1.4517
17:46:17|1.4491
17:46:18|1.4465
17:46:19|1.4455
17:46:21|1.4424
17:46:21|1.4408
17:46:23|1.4458
17:46:24|1.4458
17:46:25|1.4458
17:46:25|1.4453
17:46:26|1.4453
17:46:28|1.4452
17:46:28|1.4451
17:46:30|1.4358
17:46:31|1.4366
17:46:31|1.4499
17:46:32|1.435
17:46:33|1.4346
17:46:34|1.4339
17:46:36|1.4339
17:46:37|1.4381
17:46:39|1.4305
17:46:40|1.4305
17:46:41|1.4325
17:46:42|1.429
17:46:43|1.4335
17:46:45|1.4273
17:46:45|1.4271
17:46:47|1.4344
17:46:48|1.4344
17:46:49|1.425
17:46:50|1.4246
17:46:51|1.4226
17:46:52|1.43
17:46:53|1.43
17:46:55|1.4346
17:46:55|1.4495
17:46:57|1.4495
17:46:58|1.4422
17:46:59|1.4422
17:46:59|1.4422
17:47:01|1.4422
17:47:01|1.4405
17:47:02|1.44
17:47:03|1.44
17:47:04|1.4494
17:47:06|1.4389
17:47:07|1.4479
17:47:08|1.4479
17:47:08|1.4479
17:47:10|1.4494
17:47:10|1.4494
17:47:12|1.4494
17:47:12|1.4539
17:47:13|1.46
17:47:15|1.4898
17:47:15|1.4898
17:47:16|1.4898
17:47:17|1.4705
17:47:19|1.4627
17:47:19|1.4627
17:47:20|1.4606
17:47:22|1.4587
17:47:22|1.4584
17:47:23|1.458
17:47:25|1.4616
17:47:26|1.4642
17:47:27|1.4642
17:47:28|1.4678
17:47:29|1.467
17:47:30|1.4897
17:47:31|1.4609
17:47:32|1.4574
17:47:33|1.4537
17:47:34|1.4567
17:47:35|1.4502
17:47:36|1.4512
17:47:37|1.4535
17:47:38|1.4647
17:47:39|1.4589
17:47:40|1.4615
17:47:42|1.467
17:47:42|1.4628
17:47:44|1.4658
17:47:45|1.4658
17:47:46|1.4743
17:47:47|1.4986
17:47:48|1.482
17:47:50|1.4899
17:47:51|1.4902
17:47:52|1.4903
17:47:53|1.4944
17:47:54|1.5
17:47:55|1.5084
17:47:55|1.5085
17:47:56|1.5488
17:47:57|1.55
17:47:58|1.5459
17:47:59|1.5699
17:48:00|1.5799
17:48:01|1.5696
17:48:03|1.5597
17:48:04|1.5385
17:48:05|1.55
17:48:06|1.5699
17:48:07|1.5294
17:48:08|1.5294
17:48:09|1.5367
17:48:10|1.5383
17:48:11|1.5385
17:48:12|1.5405
17:48:13|1.5783
17:48:14|1.5772
17:48:15|1.55
17:48:16|1.5508
17:48:17|1.5623
17:48:18|1.5623
17:48:19|1.5601
17:48:20|1.58
17:48:21|1.59
17:48:22|1.6099
17:48:23|1.6062
17:48:24|1.6085
17:48:25|1.6
17:48:26|1.5961
17:48:27|1.5901
17:48:28|1.6005
17:48:29|1.5962
17:48:30|1.5962
17:48:31|1.6289
17:48:32|1.6022
17:48:33|1.5998
17:48:34|1.6
17:48:35|1.609
17:48:36|1.5987
17:48:37|1.6
17:48:38|1.6
17:48:40|1.5901
17:48:41|1.5901
17:48:42|1.5901
17:48:43|1.6399
17:48:44|1.6052
17:48:46|1.5955
17:48:47|1.5903
17:48:48|1.5971
17:48:48|1.6098
17:48:49|1.5901
17:48:51|1.5966
17:48:52|1.5953
17:48:53|1.5645
17:48:54|1.5664
17:48:55|1.6
17:48:56|1.6
17:48:57|1.55
17:48:58|1.5898
17:48:59|1.5422
17:49:00|1.5382
17:49:01|1.528
17:49:02|1.53
17:49:03|1.5534
17:49:04|1.5245
17:49:05|1.6157
17:49:07|1.5355
17:49:08|1.5377
17:49:09|1.6499
17:49:10|1.6499
17:49:11|1.6436
17:49:12|1.6436
17:49:13|1.6436
17:49:14|1.6436
17:49:15|1.5727
17:49:16|1.5615
17:49:17|1.5615
17:49:18|1.5615
17:49:19|1.5615
17:49:20|1.5789
17:49:21|1.5789
17:49:22|1.6394
17:49:23|1.5724
17:49:24|1.6495
17:49:25|1.6021
17:49:26|1.6393
17:49:27|1.6393
17:49:28|1.6003
17:49:29|1.5912
17:49:30|1.58
17:49:31|1.6292
17:49:33|1.5761
17:49:34|1.5761
17:49:34|1.5922
17:49:36|1.64
17:49:36|1.5824
17:49:38|1.6003
17:49:39|1.6003
17:49:40|1.6003
17:49:41|1.65
17:49:43|1.68
17:49:44|1.6828
17:49:45|1.6824
17:49:46|1.6728
17:49:48|1.6728
17:49:49|1.6728
17:49:50|1.6728
17:49:51|1.6701
17:49:52|1.6681
17:49:53|1.6495
17:49:53|1.6496
17:49:55|1.6681
17:49:56|1.6602
17:49:57|1.6681
17:49:58|1.6998
17:49:59|1.6997
17:50:00|1.6909
17:50:02|1.6518
17:50:03|1.6557
17:50:04|1.6459
17:50:06|1.67
17:50:06|1.6405
17:50:07|1.6796
17:50:08|1.6791
17:50:09|1.6791
17:50:10|1.6791
17:50:11|1.6789
17:50:12|1.6997
17:50:13|1.6997
17:50:14|1.6543
17:50:15|1.6531
17:50:16|1.6588
17:50:17|1.67
17:50:18|1.6616
17:50:19|1.6493
17:50:20|1.6493
17:50:21|1.66
17:50:22|1.6648
17:50:23|1.66
17:50:24|1.6598
17:50:25|1.65
17:50:26|1.65
17:50:27|1.6566
17:50:28|1.6624
17:50:29|1.6713
17:50:30|1.6991
17:50:31|1.68
17:50:32|1.7077
17:50:33|1.7999
17:50:34|1.7999
17:50:35|1.7993
17:50:36|1.6855
17:50:37|1.76
17:50:38|1.76
17:50:40|1.7103
17:50:42|1.7489
17:50:43|1.712
17:50:45|1.7406
17:50:45|1.7489
17:50:46|1.7142
17:50:47|1.73
17:50:49|1.75
17:50:51|1.75
17:50:51|1.75
17:50:52|1.7893
17:50:53|1.7893
17:50:54|1.79
17:50:55|1.785
17:50:56|1.7841
17:50:57|1.7841
17:50:58|1.7826
17:50:59|1.7822
17:51:00|1.768
17:51:01|1.7681
17:51:02|1.79
17:51:03|1.79
17:51:04|1.7893
17:51:05|1.8
17:51:06|1.81
17:51:07|1.8068
17:51:08|1.8068
17:51:09|1.8068
17:51:10|1.8123
17:51:11|1.875
17:51:12|1.83
17:51:13|1.8497
17:51:14|1.8347
17:51:15|1.8164
17:51:16|1.8213
17:51:17|1.8323
17:51:18|1.8655
17:51:19|1.8246
17:51:20|1.8359
17:51:21|1.8328
17:51:22|1.8336
17:51:23|1.8336
17:51:24|1.8537
17:51:25|1.8256
17:51:26|1.8799
17:51:27|1.8152
17:51:28|1.8121
17:51:29|1.7999
17:51:30|1.79
17:51:31|1.7996
17:51:32|1.7682
17:51:33|1.7681
17:51:34|1.7641
17:51:35|1.8337
17:51:36|1.8337
17:51:37|1.8495
17:51:38|1.858
17:51:39|1.858
17:51:41|1.7969
17:51:42|1.7606
17:51:44|1.7607
17:51:45|1.7694
17:51:47|1.7606
17:51:47|1.7606
17:51:48|1.7606
17:51:49|1.7596
17:51:51|1.75
17:51:53|1.7493
17:51:53|1.7493
17:51:54|1.7201
17:51:55|1.7189
17:51:56|1.7189
17:51:57|1.7265
17:51:58|1.7455
17:51:59|1.7463
17:52:00|1.7191
17:52:01|1.7388
17:52:02|1.7423
17:52:03|1.72
17:52:04|1.7062
17:52:05|1.7195
17:52:06|1.71
17:52:07|1.6998
17:52:08|1.7
17:52:09|1.7072
17:52:10|1.7
17:52:12|1.7383
17:52:13|1.7492
17:52:15|1.7492
17:52:15|1.7178
17:52:16|1.7641
17:52:17|1.8054
17:52:18|1.8054
17:52:19|1.8054
17:52:21|1.7753
17:52:22|1.7859
17:52:23|1.8198
17:52:24|1.7695
17:52:25|1.7546
17:52:25|1.7665
17:52:27|1.7688
17:52:28|1.7688
17:52:29|1.7691
17:52:29|1.7691
17:52:30|1.7889
17:52:32|1.7688
17:52:33|1.77
17:52:34|1.7731
17:52:34|1.7817
17:52:36|1.78
17:52:36|1.7785
17:52:37|1.7777
17:52:39|1.7777
17:52:40|1.7777
17:52:41|1.7746
17:52:43|1.7785
17:52:44|1.7733
17:52:44|1.7766
17:52:46|1.7734
17:52:48|1.7881
17:52:48|1.7714
17:52:49|1.77
17:52:50|1.7796
17:52:51|1.7673
17:52:52|1.7751
17:52:53|1.7765
17:52:54|1.7766
17:52:55|1.8015
17:52:56|1.808
17:52:57|1.8323
17:52:58|1.8322
17:52:59|1.8318
17:53:00|1.8102
17:53:01|1.7908
17:53:02|1.7769
17:53:03|1.7815
17:53:04|1.8044
17:53:05|1.8067
17:53:06|1.8323
17:53:07|1.8323
17:53:08|1.8499
17:53:09|1.8512
17:53:10|1.8438
17:53:11|1.8438
17:53:12|1.8318
17:53:13|1.801
17:53:14|1.8
17:53:15|1.7901
17:53:16|1.801
17:53:17|1.8341
17:53:18|1.7924
17:53:19|1.7901
17:53:20|1.79
17:53:21|1.7873
17:53:22|1.7999
17:53:23|1.782
17:53:24|1.7863
17:53:25|1.835
17:53:26|1.7929
17:53:27|1.7974
17:53:28|1.7974
17:53:29|1.7902
17:53:30|1.7901
17:53:31|1.7718
17:53:32|1.7686
17:53:33|1.7823
17:53:34|1.7823
17:53:35|1.76
17:53:36|1.76
17:53:37|1.75
17:53:38|1.75
17:53:39|1.8158
17:53:40|1.7169
17:53:41|1.7371
17:53:43|1.7302
17:53:45|1.7891
17:53:46|1.7231
17:53:47|1.7231
17:53:49|1.7264
17:53:49|1.71
17:53:50|1.7262
17:53:52|1.6896
17:53:53|1.6902
17:53:54|1.699
17:53:55|1.6991
17:53:56|1.7046
17:53:58|1.7187
17:53:58|1.7099
17:54:00|1.7
17:54:01|1.7891
17:54:02|1.73
17:54:03|1.788
17:54:04|1.7043
17:54:05|1.7228
17:54:06|1.7185
17:54:07|1.723
17:54:09|1.7
17:54:10|1.6929
17:54:10|1.6929
17:54:12|1.68
17:54:12|1.6926
17:54:13|1.6601
17:54:14|1.6667
17:54:15|1.6699
17:54:17|1.6699
17:54:18|1.7529
17:54:19|1.6571
17:54:20|1.6701
17:54:20|1.6712
17:54:21|1.6876
17:54:22|1.6776
17:54:23|1.6903
17:54:25|1.6818
17:54:26|1.6759
17:54:27|1.67
17:54:28|1.67
17:54:28|1.6886
17:54:30|1.6982
17:54:31|1.699
17:54:32|1.695
17:54:32|1.693
17:54:33|1.6866
17:54:35|1.6942
17:54:35|1.7287
17:54:36|1.693
17:54:37|1.6961
17:54:38|1.6961
17:54:40|1.7156
17:54:41|1.7156
17:54:42|1.7001
17:54:44|1.7152
17:54:45|1.7286
17:54:47|1.6881
17:54:48|1.7156
17:54:49|1.6997
17:54:50|1.6959
17:54:51|1.7044
17:54:53|1.7
17:54:54|1.69
17:54:55|1.6955
17:54:56|1.6955
17:54:57|1.7093
17:54:58|1.6997
17:54:59|1.6997
17:55:00|1.7075
17:55:01|1.71
17:55:02|1.7195
17:55:03|1.7497
17:55:04|1.7503
17:55:05|1.7495
17:55:06|1.7405
17:55:07|1.7405
17:55:08|1.7339
17:55:09|1.7496
17:55:10|1.7496
17:55:11|1.76
17:55:12|1.7667
17:55:13|1.78
17:55:14|1.7772
17:55:15|1.7797
17:55:17|1.7549
17:55:18|1.7664
17:55:19|1.7786
17:55:19|1.7728
17:55:20|1.7897
17:55:22|1.8
17:55:23|1.7986
17:55:24|1.7667
17:55:25|1.7924
17:55:25|1.79
17:55:27|1.7998
17:55:28|1.78
17:55:28|1.7701
17:55:29|1.7668
17:55:31|1.77
17:55:31|1.7892
17:55:32|1.76
17:55:34|1.7596
17:55:35|1.7501
17:55:36|1.7487
17:55:37|1.7487
17:55:38|1.7596
17:55:39|1.7298
17:55:40|1.75
17:55:41|1.7487
17:55:42|1.74
17:55:43|1.7779
17:55:44|1.7286
17:55:46|1.7185
17:55:47|1.7145
17:55:48|1.7297
17:55:50|1.7658
17:55:51|1.7655
17:55:52|1.7377
17:55:53|1.7377
17:55:54|1.7401
17:55:55|1.7353
17:55:56|1.7223
17:55:58|1.7627
17:55:59|1.7625
17:56:00|1.7171
17:56:01|1.7171
17:56:02|1.7232
17:56:03|1.7171
17:56:04|1.7002
17:56:05|1.7
17:56:06|1.7
17:56:07|1.7038
17:56:08|1.7227
17:56:08|1.7225
17:56:09|1.7189
17:56:11|1.71
17:56:12|1.71
17:56:13|1.7148
17:56:14|1.71
17:56:15|1.69
17:56:16|1.6999
17:56:17|1.6951
17:56:18|1.6951
17:56:19|1.7158
17:56:20|1.7158
17:56:21|1.7153
17:56:22|1.7153
17:56:23|1.7146
17:56:24|1.7036
17:56:25|1.6793
17:56:26|1.6773
17:56:27|1.7028
17:56:28|1.6801
17:56:29|1.7024
17:56:30|1.7024
17:56:31|1.6773
17:56:32|1.67
17:56:33|1.6762
17:56:34|1.6788
17:56:35|1.6737
17:56:36|1.6744
17:56:37|1.6674
17:56:38|1.67
17:56:39|1.6848
17:56:40|1.6701
17:56:41|1.6947
17:56:42|1.6947
17:56:43|1.7119
17:56:45|1.6855
17:56:46|1.6859
17:56:47|1.6767
17:56:49|1.6701
17:56:50|1.6743
17:56:51|1.6937
17:56:53|1.6944
17:56:54|1.6843
17:56:55|1.6893
17:56:56|1.6821
17:56:57|1.6759
17:56:58|1.7163
17:56:59|1.6897
17:57:00|1.6897
17:57:01|1.6897
17:57:02|1.68
17:57:03|1.68
17:57:04|1.68
17:57:05|1.68
17:57:06|1.687
17:57:07|1.6882
17:57:08|1.7
17:57:09|1.6947
17:57:10|1.7019
17:57:11|1.7
17:57:12|1.6843
17:57:13|1.68
17:57:14|1.68
17:57:15|1.6801
17:57:16|1.6795
17:57:17|1.6614
17:57:18|1.6809
17:57:19|1.6601
17:57:20|1.6601
17:57:21|1.6603
17:57:22|1.66
17:57:23|1.6844
17:57:24|1.66
17:57:25|1.6501
17:57:26|1.6501
17:57:27|1.6464
17:57:28|1.64
17:57:29|1.635
17:57:30|1.6363
17:57:31|1.631
17:57:32|1.6152
17:57:33|1.6154
17:57:34|1.6194
17:57:35|1.63
17:57:36|1.6479
17:57:37|1.6367
17:57:38|1.6501
17:57:39|1.6501
17:57:40|1.6888
17:57:41|1.65
17:57:42|1.65
17:57:43|1.6404
17:57:44|1.6404
17:57:46|1.66
17:57:47|1.6601
17:57:48|1.6601
17:57:50|1.6303
17:57:51|1.64
17:57:52|1.6255
17:57:53|1.62
17:57:54|1.6163
17:57:55|1.6171
17:57:56|1.62
17:57:57|1.62
17:57:58|1.6174
17:57:59|1.62
17:58:00|1.62
17:58:01|1.6178
17:58:02|1.6156
17:58:04|1.6241
17:58:05|1.6338
17:58:06|1.6338
17:58:07|1.6349
17:58:08|1.6414
17:58:10|1.64
17:58:10|1.64
17:58:11|1.64
17:58:12|1.64
17:58:13|1.6338
17:58:14|1.6279
17:58:15|1.6401
17:58:16|1.6388
17:58:17|1.6401
17:58:18|1.6497
17:58:19|1.64
17:58:20|1.6454
17:58:21|1.6463
17:58:22|1.6499
17:58:23|1.6404
17:58:24|1.6406
17:58:25|1.6418
17:58:26|1.6418
17:58:27|1.6434
17:58:28|1.6444
17:58:29|1.6457
17:58:30|1.6521
17:58:31|1.6545
17:58:32|1.6464
17:58:33|1.6464
17:58:34|1.64
17:58:35|1.6357
17:58:36|1.632
17:58:37|1.6291
17:58:38|1.628
17:58:39|1.6269
17:58:40|1.6267
17:58:41|1.6278
17:58:42|1.6258
17:58:43|1.63
17:58:44|1.6289
17:58:46|1.6367
17:58:48|1.6475
17:58:49|1.6432
17:58:50|1.6302
17:58:52|1.63
17:58:52|1.63
17:58:54|1.6397
17:58:54|1.6294
17:58:57|1.6204
17:58:58|1.6498
17:58:59|1.6299
17:59:00|1.6189
17:59:01|1.6163
17:59:02|1.6257
17:59:03|1.6256
17:59:04|1.6259
17:59:05|1.6315
17:59:06|1.6497
17:59:07|1.6504
17:59:08|1.66
17:59:09|1.6466
17:59:10|1.6466
17:59:11|1.6393
17:59:12|1.6499
17:59:13|1.6479
17:59:14|1.6516
17:59:15|1.6516
17:59:17|1.65
17:59:17|1.6555
17:59:19|1.66
17:59:20|1.662
17:59:20|1.6594
17:59:21|1.6576
17:59:23|1.6568
17:59:23|1.6653
17:59:24|1.6653
17:59:26|1.657
17:59:27|1.657
17:59:27|1.6599
17:59:29|1.6882
17:59:30|1.67
17:59:31|1.67
17:59:31|1.6998
17:59:33|1.7002
17:59:33|1.6902
17:59:35|1.6853
17:59:36|1.7071
17:59:37|1.6989
17:59:38|1.7004
17:59:39|1.7004
17:59:39|1.6917
17:59:41|1.707
17:59:42|1.7069
17:59:42|1.67
17:59:43|1.67
17:59:44|1.7057
17:59:45|1.6811
17:59:47|1.6701
17:59:49|1.6925
17:59:50|1.7077
17:59:52|1.7069
17:59:52|1.68
17:59:53|1.68
17:59:55|1.68
17:59:56|1.7056
17:59:57|1.688
17:59:58|1.7035
17:59:59|1.7073
18:00:00|1.7073
18:00:01|1.6856
18:00:02|1.68
18:00:03|1.68
18:00:04|1.6845
18:00:05|1.7075
18:00:06|1.71
18:00:07|1.7104
18:00:08|1.7044
18:00:09|1.6926
18:00:10|1.7
18:00:11|1.7025
18:00:12|1.71
18:00:13|1.71
18:00:14|1.6993
18:00:15|1.6889
18:00:16|1.6873
18:00:17|1.6907
18:00:18|1.6905
18:00:19|1.7097
18:00:21|1.7027
18:00:22|1.6948
18:00:22|1.6922
18:00:23|1.7097
18:00:25|1.7097
18:00:25|1.7
18:00:26|1.6889
18:00:28|1.6926
18:00:28|1.6926
18:00:30|1.7
18:00:30|1.6968
18:00:32|1.7399
18:00:32|1.7063
18:00:34|1.6912
18:00:34|1.7134
18:00:36|1.7238
18:00:36|1.7283
18:00:37|1.7306
18:00:38|1.72
18:00:40|1.72
18:00:41|1.7213
18:00:42|1.7201
18:00:43|1.7255
18:00:43|1.7278
18:00:44|1.7208
18:00:45|1.74
18:00:46|1.7215
18:00:48|1.7399
18:00:49|1.7174
18:00:51|1.7157
18:00:52|1.7387
18:00:53|1.7115
18:00:54|1.7126
18:00:55|1.7126
18:00:55|1.7092
18:00:57|1.6901
18:00:57|1.6901
18:00:58|1.7
18:01:00|1.7293
18:01:01|1.7293
18:01:02|1.6956
18:01:02|1.7287
18:01:04|1.6954
18:01:05|1.7099
18:01:05|1.7099
18:01:06|1.7099
18:01:07|1.7
18:01:08|1.7053
18:01:10|1.6945
18:01:11|1.6945
18:01:12|1.6945
18:01:13|1.7066
18:01:14|1.7066
18:01:16|1.74
18:01:17|1.7404
18:01:18|1.751
18:01:19|1.7496
18:01:20|1.7415
18:01:21|1.7415
18:01:22|1.7444
18:01:23|1.7494
18:01:24|1.7403
18:01:25|1.7342
18:01:26|1.74
18:01:27|1.74
18:01:28|1.73
18:01:29|1.73
18:01:30|1.7491
18:01:31|1.7415
18:01:32|1.7415
18:01:34|1.7415
18:01:35|1.7406
18:01:35|1.7454
18:01:36|1.75
18:01:38|1.754
18:01:39|1.76
18:01:39|1.7405
18:01:40|1.7409
18:01:41|1.7322
18:01:42|1.7415
18:01:43|1.736
18:01:44|1.7391
18:01:46|1.7368
18:01:47|1.73
18:01:47|1.74
18:01:49|1.7389
18:01:51|1.7496
18:01:51|1.7496
18:01:53|1.7367
18:01:54|1.7341
18:01:55|1.7389
18:01:56|1.7371
18:01:57|1.7371
18:01:58|1.7306
18:01:59|1.73
18:02:00|1.7299
18:02:01|1.72
18:02:03|1.72
18:02:04|1.71
18:02:05|1.704
18:02:06|1.704
18:02:07|1.7074
18:02:08|1.7123
18:02:09|1.69
18:02:10|1.6889
18:02:11|1.69
18:02:12|1.69
18:02:13|1.6997
18:02:14|1.6997
18:02:15|1.6997
18:02:16|1.6971
18:02:17|1.6971
18:02:18|1.6701
18:02:19|1.6697
18:02:20|1.67
18:02:21|1.673
18:02:22|1.673
18:02:23|1.6778
18:02:24|1.6778
18:02:25|1.6769
18:02:26|1.6744
18:02:27|1.6815
18:02:28|1.6786
18:02:29|1.6874
18:02:30|1.7297
18:02:31|1.7297
18:02:32|1.7297
18:02:33|1.71
18:02:34|1.7012
18:02:35|1.7012
18:02:36|1.7
18:02:37|1.7
18:02:38|1.7
18:02:39|1.695
18:02:40|1.7001
18:02:41|1.7001
18:02:42|1.7113
18:02:43|1.7195
18:02:44|1.7195
18:02:45|1.7195
18:02:46|1.7399
18:02:47|1.733
18:02:48|1.72
18:02:50|1.729
18:02:51|1.7289
18:02:53|1.7292
18:02:53|1.7292
18:02:55|1.7139
18:02:57|1.7145
18:02:57|1.7153
18:02:58|1.7153
18:02:59|1.7153
18:03:01|1.7153
18:03:02|1.71
18:03:03|1.7101
18:03:04|1.7121
18:03:05|1.7146
18:03:06|1.7153
18:03:07|1.714
18:03:08|1.7125
18:03:09|1.7125
18:03:10|1.7
18:03:12|1.7
18:03:12|1.7
18:03:13|1.7112
18:03:14|1.7191
18:03:15|1.7
18:03:16|1.7009
18:03:17|1.7095
18:03:18|1.7142
18:03:19|1.7297
18:03:20|1.7202
18:03:21|1.7143
18:03:22|1.7143
18:03:23|1.71
18:03:24|1.738
18:03:25|1.7021
18:03:26|1.7021
18:03:27|1.7021
18:03:28|1.7159
18:03:29|1.7014
18:03:31|1.7006
18:03:32|1.7101
18:03:33|1.7002
18:03:34|1.6978
18:03:35|1.7057
18:03:36|1.6999
18:03:37|1.6999
18:03:38|1.6999
18:03:38|1.7
18:03:40|1.7
18:03:41|1.6963
18:03:42|1.6948
18:03:43|1.6998
18:03:44|1.6898
18:03:44|1.6903
18:03:45|1.6903
18:03:47|1.6942
18:03:48|1.691
18:03:48|1.6886
18:03:51|1.6903
18:03:51|1.7035
18:03:52|1.6972
18:03:53|1.68
18:03:54|1.6905
18:03:55|1.6905
18:03:57|1.6893
18:03:58|1.6893
18:03:59|1.6977
18:04:01|1.6904
18:04:01|1.69
18:04:03|1.6899
18:04:04|1.6869
18:04:05|1.6928
18:04:06|1.7
18:04:07|1.7055
18:04:08|1.7057
18:04:09|1.7056
18:04:10|1.6986
18:04:11|1.6977
18:04:12|1.6977
18:04:13|1.6928
18:04:14|1.6944
18:04:16|1.7003
18:04:17|1.7049
18:04:18|1.71
18:04:19|1.71
18:04:19|1.71
18:04:21|1.7158
18:04:22|1.7096
18:04:23|1.7096
18:04:24|1.7096
18:04:25|1.7158
18:04:26|1.7159
18:04:27|1.7177
18:04:28|1.72
18:04:28|1.7318
18:04:30|1.7322
18:04:31|1.7326
18:04:31|1.7248
18:04:32|1.7265
18:04:34|1.7318
18:04:34|1.7161
18:04:36|1.7158
18:04:37|1.7106
18:04:38|1.71
18:04:39|1.7278
18:04:40|1.7278
18:04:40|1.71
18:04:42|1.7065
18:04:43|1.7028
18:04:44|1.7028
18:04:45|1.7055
18:04:45|1.7029
18:04:47|1.724
18:04:48|1.7082
18:04:49|1.7001
18:04:50|1.7001
18:04:52|1.7
18:04:52|1.7001
18:04:53|1.6933
18:04:55|1.6904
18:04:56|1.6986
18:04:57|1.699
18:04:58|1.7028
18:05:00|1.6984
18:05:00|1.6894
18:05:01|1.7012
18:05:02|1.7012
18:05:04|1.7003
18:05:05|1.7003
18:05:06|1.6979
18:05:07|1.6979
18:05:08|1.7011
18:05:09|1.6969
18:05:10|1.6977
18:05:11|1.6901
18:05:12|1.691
18:05:13|1.69
18:05:14|1.6951
18:05:15|1.6865
18:05:16|1.6858
18:05:17|1.6858
18:05:17|1.6858
18:05:19|1.6909
18:05:19|1.6909
18:05:21|1.6923
18:05:22|1.6923
18:05:22|1.6898
18:05:24|1.6898
18:05:25|1.6941
18:05:26|1.6994
18:05:27|1.6937
18:05:28|1.6947
18:05:29|1.7057
18:05:30|1.7057
18:05:31|1.7057
18:05:31|1.7057
18:05:33|1.6983
18:05:34|1.6956
18:05:35|1.7197
18:05:36|1.6957
18:05:37|1.6957
18:05:38|1.6957
18:05:39|1.7
18:05:40|1.7038
18:05:40|1.7039
18:05:42|1.707
18:05:42|1.707
18:05:44|1.7082
18:05:45|1.7057
18:05:46|1.7099
18:05:47|1.7099
18:05:47|1.7067
18:05:49|1.7091
18:05:49|1.7084
18:05:52|1.7091
18:05:53|1.7091
18:05:55|1.7083
18:05:55|1.7083
18:05:56|1.72
18:05:57|1.7117
18:05:58|1.71
18:05:59|1.7091
18:06:00|1.7066
18:06:01|1.7066
18:06:03|1.7103
18:06:04|1.7103
18:06:04|1.7197
18:06:06|1.72
18:06:06|1.72
18:06:08|1.73
18:06:09|1.73
18:06:10|1.7221
18:06:10|1.71
18:06:12|1.7101
18:06:12|1.7163
18:06:14|1.7163
18:06:15|1.7276
18:06:15|1.71
18:06:17|1.71
18:06:17|1.7099
18:06:19|1.7103
18:06:19|1.7103
18:06:21|1.7
18:06:22|1.7
18:06:22|1.699
18:06:24|1.7279
18:06:25|1.7
18:06:26|1.72
18:06:27|1.6993
18:06:28|1.7066
18:06:29|1.6978
18:06:30|1.6979
18:06:31|1.7097
18:06:32|1.6996
18:06:33|1.7066
18:06:34|1.7
18:06:35|1.7
18:06:36|1.71
18:06:37|1.7
18:06:38|1.7026
18:06:39|1.7026
18:06:40|1.7099
18:06:40|1.7038
18:06:41|1.706
18:06:43|1.7067
18:06:43|1.7067
18:06:44|1.7067
18:06:46|1.7025
18:06:47|1.6908
18:06:48|1.69
18:06:50|1.69
18:06:50|1.69
18:06:52|1.7012
18:06:54|1.7
18:06:54|1.6858
18:06:55|1.687
18:06:57|1.715
18:06:58|1.715
18:06:59|1.715
18:07:01|1.6778
18:07:01|1.6778
18:07:02|1.67
18:07:04|1.6697
18:07:05|1.6602
18:07:06|1.6701
18:07:06|1.67
18:07:07|1.6609
18:07:09|1.662
18:07:09|1.66
18:07:11|1.6613
18:07:12|1.65
18:07:12|1.64
18:07:14|1.64
18:07:14|1.6344
18:07:16|1.6488
18:07:16|1.62
18:07:18|1.6449
18:07:19|1.6298
18:07:19|1.6398
18:07:20|1.6398
18:07:21|1.6398
18:07:23|1.6398
18:07:23|1.6281
18:07:25|1.6391
18:07:26|1.639
18:07:27|1.64
18:07:28|1.6448
18:07:28|1.6465
18:07:29|1.6519
18:07:31|1.6482
18:07:31|1.6472
18:07:33|1.64
18:07:34|1.6488
18:07:34|1.6488
18:07:36|1.6399
18:07:37|1.6332
18:07:38|1.6499
18:07:39|1.6499
18:07:40|1.6499
18:07:41|1.6308
18:07:42|1.6346
18:07:43|1.6383
18:07:44|1.6494
18:07:45|1.6499
18:07:46|1.6499
18:07:47|1.6734
18:07:48|1.6417
18:07:49|1.672
18:07:50|1.6411
18:07:51|1.6411
18:07:52|1.65
18:07:54|1.6417
18:07:55|1.6417
18:07:57|1.6484
18:07:58|1.6422
18:07:59|1.6419
18:08:00|1.6419
18:08:01|1.6413
18:08:02|1.6414
18:08:03|1.6439
18:08:04|1.6484
18:08:05|1.6489
18:08:06|1.6489
18:08:07|1.6466
18:08:08|1.6551
18:08:09|1.6588
18:08:10|1.6589
18:08:11|1.6608
18:08:12|1.6608
18:08:13|1.6636
18:08:14|1.6672
18:08:15|1.67
18:08:16|1.66
18:08:17|1.66
18:08:18|1.6636
18:08:19|1.6612
18:08:20|1.6612
18:08:21|1.6893
18:08:22|1.6571
18:08:23|1.6635
18:08:24|1.6687
18:08:25|1.6663
18:08:26|1.6653
18:08:27|1.6618
18:08:28|1.6748
18:08:29|1.6591
18:08:30|1.6591
18:08:31|1.6799
18:08:32|1.6494
18:08:33|1.6494
18:08:34|1.6494
18:08:35|1.65
18:08:37|1.6419
18:08:37|1.64
18:08:38|1.6421
18:08:39|1.6421
18:08:40|1.6455
18:08:42|1.6502
18:08:43|1.6518
18:08:43|1.6518
18:08:44|1.6449
18:08:45|1.6528
18:08:47|1.6456
18:08:48|1.6456
18:08:48|1.64
18:08:50|1.64
18:08:50|1.64
18:08:52|1.64
18:08:52|1.64
18:08:54|1.64
18:08:56|1.6599
18:08:56|1.6599
18:08:58|1.63
18:08:59|1.6395
18:09:00|1.6395
18:09:02|1.6389
18:09:03|1.6389
18:09:04|1.6407
18:09:05|1.6373
18:09:06|1.6396
18:09:08|1.6389
18:09:09|1.6351
18:09:10|1.6351
18:09:11|1.6351
18:09:12|1.6389
18:09:13|1.6384
18:09:14|1.6395
18:09:15|1.6417
18:09:17|1.6465
18:09:17|1.6465
18:09:19|1.6465
18:09:20|1.65
18:09:20|1.6569
18:09:21|1.6569
18:09:22|1.6379
18:09:23|1.6393
18:09:24|1.6374
18:09:26|1.6381
18:09:27|1.6381
18:09:28|1.6372
18:09:29|1.6367
18:09:30|1.6367
18:09:31|1.6367
18:09:32|1.63
18:09:33|1.6228
18:09:34|1.62
18:09:35|1.6196
18:09:36|1.6196
18:09:37|1.6196
18:09:38|1.6126
18:09:39|1.62
18:09:40|1.6153
18:09:41|1.6143
18:09:42|1.615
18:09:43|1.62
18:09:44|1.61
18:09:45|1.6126
18:09:47|1.5804
18:09:47|1.59
18:09:49|1.58
18:09:50|1.58
18:09:50|1.5984
18:09:51|1.6045
18:09:52|1.6046
18:09:54|1.6015
18:09:56|1.5977
18:09:57|1.6007
18:09:58|1.6007
18:09:59|1.5993
18:10:01|1.59
18:10:01|1.5903
18:10:02|1.5999
18:10:04|1.6046
18:10:05|1.6034
18:10:06|1.5802
18:10:06|1.6
18:10:08|1.6
18:10:09|1.6
18:10:10|1.6
18:10:11|1.5996
18:10:12|1.5996
18:10:13|1.5996
18:10:14|1.59
18:10:15|1.59
18:10:16|1.5883
18:10:17|1.5883
18:10:18|1.5821
18:10:19|1.5989
18:10:20|1.5989
18:10:21|1.5989
18:10:22|1.5989
18:10:23|1.6005
18:10:24|1.6082
18:10:26|1.6018
18:10:27|1.6018
18:10:27|1.62
18:10:29|1.62
18:10:30|1.611
18:10:30|1.611
18:10:31|1.611
18:10:32|1.623
18:10:34|1.6093
18:10:34|1.6125
18:10:36|1.6112
18:10:36|1.61
18:10:38|1.6107
18:10:38|1.6096
18:10:39|1.6135
18:10:40|1.6498
18:10:41|1.6159
18:10:42|1.6154
18:10:43|1.6153
18:10:44|1.6111
18:10:45|1.6059
18:10:46|1.61
18:10:47|1.61
18:10:48|1.6161
18:10:49|1.6122
18:10:50|1.6117
18:10:51|1.6157
18:10:52|1.6222
18:10:53|1.6182
18:10:55|1.6295
18:10:56|1.6399
18:10:58|1.6277
18:10:59|1.6249
18:11:00|1.6291
18:11:01|1.6201
18:11:02|1.6221
18:11:04|1.6275
18:11:05|1.6319
18:11:06|1.6315
18:11:07|1.6498
18:11:08|1.655
18:11:10|1.6626
18:11:11|1.6609
18:11:12|1.6496
18:11:13|1.6435
18:11:13|1.6361
18:11:14|1.6413
18:11:15|1.6413
18:11:16|1.6406
18:11:18|1.641
18:11:19|1.6411
18:11:20|1.6411
18:11:21|1.6442
18:11:21|1.6513
18:11:22|1.6513
18:11:24|1.648
18:11:24|1.6611
18:11:25|1.6492
18:11:27|1.6499
18:11:28|1.647
18:11:28|1.6478
18:11:30|1.64
18:11:31|1.6397
18:11:31|1.6401
18:11:32|1.6401
18:11:34|1.6401
18:11:35|1.6487
18:11:35|1.6487
18:11:36|1.6526
18:11:38|1.6491
18:11:38|1.6536
18:11:40|1.6524
18:11:40|1.6405
18:11:42|1.6405
18:11:43|1.6394
18:11:44|1.6408
18:11:45|1.651
18:11:46|1.6497
18:11:47|1.6469
18:11:48|1.65
18:11:49|1.65
18:11:50|1.64
18:11:51|1.6397
18:11:52|1.65
18:11:53|1.65
18:11:55|1.6492
18:11:56|1.6489
18:11:58|1.6331
18:11:59|1.6331
18:12:00|1.6331
18:12:01|1.6217
18:12:02|1.6198
18:12:03|1.62
18:12:04|1.617
18:12:05|1.615
18:12:06|1.6181
18:12:07|1.6217
18:12:08|1.6229
18:12:09|1.6239
18:12:10|1.6251
18:12:11|1.615
18:12:12|1.6251
18:12:13|1.6251
18:12:14|1.6251
18:12:15|1.6251
18:12:16|1.6097
18:12:18|1.6091
18:12:19|1.5974
18:12:20|1.6099
18:12:20|1.6098
18:12:22|1.601
18:12:23|1.601
18:12:24|1.601
18:12:25|1.6097
18:12:26|1.6093
18:12:27|1.6093
18:12:28|1.61
18:12:29|1.6156
18:12:30|1.6149
18:12:31|1.6102
18:12:32|1.6102
18:12:33|1.6102
18:12:34|1.6102
18:12:35|1.6094
18:12:36|1.6094
18:12:37|1.6094
18:12:38|1.6094
18:12:39|1.6094
18:12:40|1.6113
18:12:41|1.6113
18:12:42|1.609
18:12:43|1.6084
18:12:44|1.6169
18:12:46|1.6082
18:12:47|1.6108
18:12:47|1.6085
18:12:48|1.6118
18:12:50|1.6118
18:12:50|1.6118
18:12:51|1.6192
18:12:53|1.6192
18:12:54|1.6118
18:12:55|1.6118
18:12:55|1.6171
18:12:57|1.6211
18:12:59|1.626
18:13:01|1.626
18:13:02|1.6233
18:13:03|1.6205
18:13:04|1.6205
18:13:05|1.6226
18:13:06|1.6226
18:13:06|1.6233
18:13:08|1.6233
18:13:10|1.624
18:13:10|1.6185
18:13:12|1.6166
18:13:13|1.6126
18:13:14|1.6126
18:13:15|1.6153
18:13:16|1.6172
18:13:17|1.6224
18:13:17|1.6299
18:13:19|1.6345
18:13:20|1.64
18:13:21|1.64
18:13:22|1.6251
18:13:22|1.6105
18:13:23|1.6234
18:13:25|1.6299
18:13:25|1.6298
18:13:27|1.6329
18:13:28|1.6351
18:13:29|1.6351
18:13:30|1.6311
18:13:31|1.6311
18:13:32|1.6286
18:13:33|1.6286
18:13:34|1.6311
18:13:35|1.6311
18:13:35|1.6343
18:13:37|1.6343
18:13:38|1.6339
18:13:39|1.6339
18:13:40|1.6352
18:13:41|1.6352
18:13:41|1.6365
18:13:43|1.6396
18:13:44|1.65
18:13:45|1.65
18:13:46|1.6478
18:13:47|1.6478
18:13:48|1.65
18:13:49|1.6539
18:13:50|1.6522
18:13:50|1.6522
18:13:51|1.6522
18:13:53|1.6522
18:13:55|1.6455
18:13:55|1.65
18:13:56|1.6409
18:13:58|1.6417
18:14:00|1.6487
18:14:00|1.6367
18:14:02|1.6367
18:14:03|1.6365
18:14:04|1.6466
18:14:05|1.6424
18:14:07|1.6405
18:14:07|1.6362
18:14:08|1.6365
18:14:09|1.6388
18:14:11|1.6599
18:14:12|1.65
18:14:14|1.6472
18:14:14|1.6425
18:14:16|1.6418
18:14:17|1.6418
18:14:19|1.646
18:14:19|1.646
18:14:20|1.6472
18:14:21|1.6472
18:14:22|1.6466
18:14:23|1.651
18:14:24|1.651
18:14:25|1.6495
18:14:26|1.6495
18:14:27|1.6457
18:14:28|1.6457
18:14:29|1.6401
18:14:30|1.6401
18:14:31|1.6401
18:14:32|1.6401
18:14:33|1.6462
18:14:34|1.6462
18:14:35|1.6462
18:14:36|1.6462
18:14:37|1.6462
18:14:38|1.6486
18:14:39|1.6522
18:14:40|1.6492
18:14:41|1.6499
18:14:42|1.6497
18:14:43|1.6497
18:14:44|1.6422
18:14:45|1.638
18:14:46|1.638
18:14:47|1.6359
18:14:48|1.6359
18:14:49|1.6429
18:14:50|1.6429
18:14:51|1.6404
18:14:52|1.641
18:14:53|1.6429
18:14:54|1.6467
18:14:55|1.638
18:14:56|1.6367
18:14:57|1.6374
18:14:59|1.6355
18:15:01|1.6456
18:15:01|1.6465
18:15:03|1.6489
18:15:04|1.6485
18:15:05|1.6485
18:15:06|1.6485
18:15:08|1.6438
18:15:09|1.64
18:15:10|1.64
18:15:11|1.65
18:15:12|1.651
18:15:13|1.6538
18:15:14|1.6592
18:15:14|1.6626
18:15:16|1.66
18:15:17|1.6499
18:15:18|1.6499
18:15:19|1.6543
18:15:19|1.6473
18:15:21|1.6437
18:15:22|1.6423
18:15:23|1.6423
18:15:24|1.6373
18:15:24|1.6439
18:15:26|1.64
18:15:27|1.6329
18:15:28|1.628
18:15:29|1.6239
18:15:30|1.6201
18:15:31|1.617
18:15:32|1.62
18:15:33|1.6206
18:15:34|1.6299
18:15:35|1.6222
18:15:37|1.6184
18:15:37|1.6196
18:15:38|1.6188
18:15:39|1.6188
18:15:40|1.6228
18:15:41|1.6228
18:15:42|1.624
18:15:43|1.624
18:15:44|1.6233
18:15:45|1.6233
18:15:46|1.6202
18:15:47|1.6202
18:15:48|1.6296
18:15:49|1.62
18:15:51|1.6177
18:15:52|1.6225
18:15:53|1.6221
18:15:54|1.6275
18:15:55|1.62
18:15:56|1.62
18:15:57|1.62
18:15:58|1.62
18:15:58|1.6251
18:16:01|1.6183
18:16:01|1.6241
18:16:03|1.6193
18:16:05|1.6216
18:16:05|1.6241
18:16:06|1.6207
18:16:07|1.62
18:16:09|1.6252
18:16:10|1.6171
18:16:11|1.6171
18:16:12|1.6172
18:16:12|1.6172
18:16:14|1.6172
18:16:15|1.6221
18:16:16|1.6236
18:16:17|1.6297
18:16:18|1.6241
18:16:19|1.6197
18:16:21|1.6172
18:16:21|1.6172
18:16:22|1.6175
18:16:23|1.6175
18:16:24|1.6175
18:16:25|1.6175
18:16:26|1.6175
18:16:27|1.6175
18:16:28|1.6173
18:16:29|1.6197
18:16:30|1.61
18:16:32|1.61
18:16:33|1.6195
18:16:34|1.6195
18:16:34|1.611
18:16:36|1.6071
18:16:37|1.6137
18:16:38|1.6137
18:16:39|1.6
18:16:40|1.6
18:16:41|1.6015
18:16:42|1.5987
18:16:43|1.6
18:16:44|1.5957
18:16:45|1.5933
18:16:46|1.6017
18:16:47|1.59
18:16:48|1.5918
18:16:49|1.5918
18:16:50|1.5987
18:16:51|1.611
18:16:52|1.6103
18:16:52|1.6198
18:16:53|1.6025
18:16:55|1.606
18:16:55|1.6003
18:16:57|1.6003
18:16:58|1.6115
18:16:59|1.5924
18:17:00|1.5991
18:17:02|1.5973
18:17:03|1.6097
18:17:05|1.6095
18:17:06|1.6037
18:17:07|1.6038
18:17:08|1.5973
18:17:09|1.602
18:17:11|1.5994
18:17:12|1.5994
18:17:13|1.5994
18:17:14|1.604
18:17:15|1.6197
18:17:16|1.6197
18:17:18|1.6031
18:17:19|1.6028
18:17:19|1.6028
18:17:21|1.6
18:17:21|1.5991
18:17:23|1.5973
18:17:24|1.5951
18:17:25|1.5852
18:17:26|1.5861
18:17:27|1.59
18:17:28|1.59
18:17:29|1.5997
18:17:30|1.5821
18:17:31|1.58
18:17:32|1.58
18:17:33|1.59
18:17:34|1.59
18:17:35|1.5948
18:17:36|1.5948
18:17:37|1.5948
18:17:38|1.5956
18:17:39|1.59
18:17:40|1.586
18:17:41|1.58
18:17:42|1.5776
18:17:43|1.5776
18:17:44|1.5825
18:17:45|1.5768
18:17:46|1.5773
18:17:47|1.5835
18:17:48|1.5835
18:17:49|1.5843
18:17:50|1.5835
18:17:51|1.5835
18:17:52|1.5827
18:17:53|1.5701
18:17:54|1.5701
18:17:55|1.582
18:17:56|1.5835
18:17:57|1.5906
18:17:58|1.5969
18:17:59|1.5999
18:18:00|1.5948
18:18:01|1.5948
18:18:03|1.5948
18:18:04|1.5966
18:18:05|1.5975
18:18:06|1.6
18:18:07|1.6027
18:18:08|1.6027
18:18:09|1.6149
18:18:10|1.6149
18:18:12|1.6032
18:18:13|1.6015
18:18:14|1.6035
18:18:15|1.6
18:18:16|1.6
18:18:16|1.6048
18:18:17|1.6102
18:18:18|1.6102
18:18:19|1.6154
18:18:21|1.6082
18:18:22|1.62
18:18:22|1.6134
18:18:24|1.6134
18:18:24|1.6134
18:18:25|1.6134
18:18:26|1.6206
18:18:28|1.6171
18:18:28|1.6171
18:18:30|1.6145
18:18:31|1.6202
18:18:32|1.6238
18:18:33|1.6238
18:18:34|1.65
18:18:34|1.65
18:18:36|1.6288
18:18:36|1.6288
18:18:37|1.6218
18:18:39|1.6218
18:18:39|1.6218
18:18:40|1.6223
18:18:42|1.6246
18:18:43|1.6282
18:18:43|1.6282
18:18:45|1.62
18:18:46|1.6214
18:18:47|1.6172
18:18:48|1.6246
18:18:49|1.622
18:18:50|1.6269
18:18:51|1.6255
18:18:52|1.6255
18:18:53|1.6278
18:18:54|1.6278
18:18:55|1.619
18:18:56|1.619
18:18:57|1.6251
18:18:58|1.6183
18:18:59|1.6185
18:19:00|1.6185
18:19:01|1.6206
18:19:02|1.6239
18:19:04|1.6291
18:19:05|1.627
18:19:06|1.6359
18:19:07|1.6359
18:19:08|1.6303
18:19:10|1.64
18:19:10|1.64
18:19:11|1.6404
18:19:12|1.6404
18:19:13|1.635
18:19:14|1.6295
18:19:16|1.6264
18:19:17|1.628
18:19:18|1.6263
18:19:19|1.6202
18:19:19|1.6202
18:19:21|1.62
18:19:22|1.6299
18:19:22|1.6344
18:19:24|1.617
18:19:25|1.617
18:19:25|1.6208
18:19:26|1.6199
18:19:28|1.6177
18:19:28|1.6162
18:19:29|1.6149
18:19:30|1.6198
18:19:32|1.6198
18:19:32|1.6199
18:19:33|1.6102
18:19:34|1.6087
18:19:36|1.6102
18:19:37|1.6102
18:19:38|1.6103
18:19:39|1.6103
18:19:40|1.6103
18:19:41|1.6103
18:19:42|1.6146
18:19:42|1.6149
18:19:44|1.6176
18:19:45|1.6198
18:19:46|1.6198
18:19:47|1.6103
18:19:48|1.6196
18:19:49|1.6196
18:19:50|1.616
18:19:51|1.6251
18:19:52|1.6299
18:19:53|1.614
18:19:54|1.614
18:19:55|1.6112
18:19:56|1.6198
18:19:57|1.6227
18:19:58|1.6247
18:19:59|1.6253
18:20:00|1.63
18:20:01|1.6275
18:20:02|1.627
18:20:03|1.627
18:20:05|1.6277
18:20:06|1.6277
18:20:07|1.6277
18:20:08|1.6316
18:20:09|1.6316
18:20:10|1.6309
18:20:11|1.6364
18:20:12|1.6364
18:20:12|1.6401
18:20:14|1.639
18:20:14|1.6309
18:20:15|1.6248
18:20:17|1.62
18:20:18|1.61
18:20:18|1.6029
18:20:20|1.6095
18:20:21|1.6095
18:20:22|1.6257
18:20:22|1.6142
18:20:23|1.6198
18:20:25|1.6142
18:20:26|1.6131
18:20:26|1.6207
18:20:27|1.62
18:20:28|1.6102
18:20:30|1.6098
18:20:30|1.6085
18:20:31|1.6029
18:20:32|1.6029
18:20:34|1.6029
18:20:34|1.6029
18:20:35|1.6029
18:20:36|1.6198
18:20:37|1.6199
18:20:39|1.6199
18:20:40|1.609
18:20:40|1.609
18:20:42|1.609
18:20:42|1.609
18:20:44|1.6193
18:20:44|1.6193
18:20:46|1.6193
18:20:46|1.619
18:20:48|1.619
18:20:49|1.619
18:20:50|1.619
18:20:51|1.62
18:20:52|1.62
18:20:53|1.62
18:20:54|1.6127
18:20:55|1.616
18:20:56|1.6183
18:20:57|1.6183
18:20:58|1.6161
18:20:59|1.6161
18:21:01|1.6115
18:21:02|1.6115
18:21:02|1.613
18:21:03|1.615
18:21:05|1.6102
18:21:07|1.6102
18:21:08|1.6133
18:21:10|1.6133
18:21:11|1.6077
18:21:12|1.6052
18:21:13|1.6048
18:21:15|1.6062
18:21:15|1.6077
18:21:17|1.6072
18:21:18|1.6072
18:21:19|1.6155
18:21:20|1.606
18:21:21|1.606
18:21:22|1.606
18:21:23|1.6136
18:21:24|1.6136
18:21:25|1.6136
18:21:26|1.6106
18:21:27|1.6087
18:21:28|1.6087
18:21:29|1.6058
18:21:30|1.6058
18:21:31|1.6082
18:21:32|1.6
18:21:33|1.5981
18:21:34|1.597
18:21:35|1.599
18:21:36|1.5942
18:21:37|1.5976
18:21:38|1.5976
18:21:39|1.5976
18:21:40|1.5942
18:21:41|1.5935
18:21:42|1.5935
18:21:43|1.5943
18:21:44|1.5965
18:21:45|1.5964
18:21:46|1.5885
18:21:47|1.5984
18:21:48|1.5857
18:21:49|1.5857
18:21:50|1.5875
18:21:51|1.584
18:21:52|1.5801
18:21:53|1.5859
18:21:54|1.5801
18:21:55|1.5827
18:21:56|1.5827
18:21:57|1.5829
18:21:58|1.59
18:21:59|1.6006
18:22:00|1.5986
18:22:01|1.5986
18:22:02|1.5968
18:22:03|1.5967
18:22:04|1.5924
18:22:06|1.5896
18:22:07|1.5967
18:22:09|1.5967
18:22:10|1.5967
18:22:11|1.5967
18:22:12|1.6006
18:22:12|1.6052
18:22:13|1.6052
18:22:14|1.5994
18:22:15|1.5997
18:22:17|1.6062
18:22:18|1.6062
18:22:19|1.6067
18:22:20|1.6067
18:22:20|1.6082
18:22:21|1.6083
18:22:22|1.6104
18:22:24|1.6104
18:22:25|1.6104
18:22:27|1.6089
18:22:28|1.6072
18:22:29|1.6
18:22:30|1.602
18:22:31|1.6098
18:22:32|1.604
18:22:33|1.604
18:22:34|1.6135
18:22:35|1.6135
18:22:36|1.6072
18:22:37|1.6095
18:22:38|1.6095
18:22:39|1.6061
18:22:40|1.6016
18:22:41|1.6008
18:22:42|1.6096
18:22:43|1.6096
18:22:44|1.6029
18:22:45|1.6029
18:22:46|1.6029
18:22:47|1.6074
18:22:48|1.605
18:22:49|1.6065
18:22:50|1.6052
18:22:51|1.6082
18:22:52|1.6085
18:22:53|1.613
18:22:54|1.6136
18:22:55|1.62
18:22:56|1.615
18:22:57|1.6198
18:22:58|1.6198
18:22:59|1.6198
18:23:00|1.62
18:23:01|1.6238
18:23:02|1.6252
18:23:03|1.6289
18:23:04|1.6289
18:23:05|1.6289
18:23:07|1.6289
18:23:08|1.6267
18:23:09|1.6257
18:23:11|1.6333
18:23:12|1.6316
18:23:13|1.6317
18:23:14|1.6252
18:23:15|1.62
18:23:16|1.6184
18:23:17|1.6235
18:23:18|1.6235
18:23:19|1.6283
18:23:20|1.6096
18:23:21|1.6183
18:23:22|1.6136
18:23:23|1.6112
18:23:24|1.6128
18:23:25|1.6128
18:23:26|1.6081
18:23:27|1.6097
18:23:28|1.6097
18:23:29|1.6092
18:23:30|1.611
18:23:31|1.6133
18:23:32|1.614
18:23:33|1.61
18:23:34|1.6082
18:23:35|1.6089
18:23:36|1.6101
18:23:37|1.611
18:23:38|1.6165
18:23:39|1.6187
18:23:40|1.6197
18:23:41|1.6197
18:23:42|1.622
18:23:43|1.622
18:23:44|1.622
18:23:45|1.6217
18:23:46|1.6231
18:23:47|1.6231
18:23:48|1.6265
18:23:49|1.6216
18:23:50|1.6216
18:23:51|1.6163
18:23:52|1.6151
18:23:53|1.613
18:23:54|1.613
18:23:55|1.6196
18:23:56|1.621
18:23:57|1.6209
18:23:58|1.6242
18:23:59|1.6202
18:24:00|1.6202
18:24:01|1.6229
18:24:02|1.6229
18:24:03|1.6262
18:24:04|1.628
18:24:05|1.624
18:24:06|1.624
18:24:08|1.6258
18:24:09|1.6291
18:24:09|1.63
18:24:11|1.6301
18:24:12|1.6362
18:24:13|1.6306
18:24:14|1.6257
18:24:15|1.6334
18:24:16|1.6302
18:24:17|1.6302
18:24:18|1.6309
18:24:20|1.6363
18:24:21|1.6399
18:24:22|1.6399
18:24:23|1.6399
18:24:25|1.6398
18:24:26|1.64
18:24:27|1.64
18:24:28|1.6491
18:24:29|1.6491
18:24:30|1.655
18:24:30|1.655
18:24:32|1.6641
18:24:33|1.68
18:24:34|1.69
18:24:35|1.69
18:24:36|1.69
18:24:37|1.6911
18:24:38|1.68
18:24:39|1.6693
18:24:39|1.69
18:24:41|1.6739
18:24:42|1.6747
18:24:43|1.6714
18:24:44|1.6741
18:24:45|1.6781
18:24:46|1.6704
18:24:47|1.6659
18:24:48|1.6659
18:24:48|1.695
18:24:50|1.6776
18:24:50|1.68
18:24:52|1.6635
18:24:53|1.6687
18:24:54|1.6687
18:24:55|1.6631
18:24:56|1.6627
18:24:57|1.6627
18:24:58|1.6687
18:24:59|1.6682
18:24:59|1.6682
18:25:01|1.6696
18:25:02|1.6765
18:25:02|1.67
18:25:04|1.6756
18:25:05|1.6768
18:25:05|1.6835
18:25:07|1.7
18:25:09|1.7011
18:25:10|1.71
18:25:12|1.7196
18:25:13|1.7282
18:25:13|1.7298
18:25:15|1.7231
18:25:16|1.7187
18:25:18|1.7097
18:25:18|1.7097
18:25:20|1.71
18:25:21|1.7155
18:25:22|1.7155
18:25:23|1.6843
18:25:23|1.7036
18:25:25|1.7046
18:25:26|1.7064
18:25:26|1.7136
18:25:28|1.7014
18:25:29|1.7014
18:25:30|1.6929
18:25:31|1.69
18:25:31|1.6908
18:25:33|1.687
18:25:34|1.6801
18:25:35|1.6838
18:25:36|1.6914
18:25:36|1.6951
18:25:38|1.7
18:25:39|1.6895
18:25:40|1.6926
18:25:41|1.6926
18:25:42|1.691
18:25:43|1.6962
18:25:44|1.6962
18:25:45|1.6936
18:25:46|1.6895
18:25:47|1.6994
18:25:47|1.6897
18:25:49|1.6883
18:25:49|1.6883
18:25:50|1.6873
18:25:51|1.6943
18:25:52|1.6883
18:25:54|1.6982
18:25:55|1.6936
18:25:56|1.6937
18:25:57|1.6937
18:25:57|1.7015
18:25:59|1.7031
18:26:00|1.7031
18:26:01|1.7031
18:26:02|1.7
18:26:03|1.6901
18:26:04|1.6803
18:26:04|1.6803
18:26:06|1.6879
18:26:07|1.6856
18:26:08|1.6974
18:26:10|1.6989
18:26:10|1.7056
18:26:12|1.7056
18:26:14|1.7003
18:26:14|1.7002
18:26:15|1.699
18:26:16|1.6961
18:26:18|1.7195
18:26:18|1.6999
18:26:20|1.6884
18:26:21|1.6884
18:26:22|1.6998
18:26:24|1.6998
18:26:24|1.6998
18:26:25|1.7
18:26:26|1.6828
18:26:27|1.7
18:26:28|1.6999
18:26:29|1.6998
18:26:30|1.6998
18:26:31|1.6998
18:26:32|1.6998
18:26:33|1.6998
18:26:34|1.6998
18:26:35|1.6998
18:26:36|1.6998
18:26:37|1.6959
18:26:38|1.6959
18:26:39|1.6853
18:26:40|1.6958
18:26:41|1.6945
18:26:42|1.7
18:26:43|1.7
18:26:44|1.7
18:26:46|1.7
18:26:46|1.7097
18:26:47|1.7024
18:26:48|1.72
18:26:49|1.7038
18:26:50|1.7204
18:26:51|1.731
18:26:52|1.7322
18:26:53|1.7317
18:26:54|1.7337
18:26:55|1.7316
18:26:56|1.7173
18:26:57|1.7115
18:26:58|1.7106
18:26:59|1.72
18:27:00|1.7211
18:27:02|1.72
18:27:02|1.72
18:27:03|1.72
18:27:04|1.7174
18:27:05|1.7294
18:27:06|1.7015
18:27:07|1.7047
18:27:08|1.7011
18:27:10|1.7
18:27:11|1.7002
18:27:13|1.7078
18:27:13|1.7048
18:27:14|1.7018
18:27:15|1.7083
18:27:16|1.7083
18:27:17|1.7073
18:27:19|1.7074
18:27:20|1.7007
18:27:21|1.7007
18:27:22|1.6926
18:27:23|1.6878
18:27:24|1.685
18:27:25|1.685
18:27:26|1.685
18:27:27|1.6909
18:27:28|1.6917
18:27:29|1.6916
18:27:30|1.6801
18:27:31|1.6858
18:27:31|1.6896
18:27:33|1.6889
18:27:34|1.6889
18:27:35|1.6924
18:27:36|1.6938
18:27:36|1.6912
18:27:38|1.6951
18:27:39|1.6889
18:27:39|1.6933
18:27:41|1.6933
18:27:41|1.6933
18:27:43|1.6916
18:27:44|1.6926
18:27:45|1.6926
18:27:46|1.6914
18:27:47|1.6878
18:27:47|1.6951
18:27:49|1.6951
18:27:50|1.6892
18:27:51|1.6892
18:27:52|1.6878
18:27:53|1.6838
18:27:54|1.6817
18:27:55|1.6898
18:27:55|1.68
18:27:57|1.68
18:27:58|1.68
18:27:59|1.68
18:28:00|1.6797
18:28:01|1.6816
18:28:02|1.6816
18:28:03|1.6879
18:28:03|1.6808
18:28:04|1.6797
18:28:06|1.6799
18:28:07|1.68
18:28:08|1.6798
18:28:09|1.6766
18:28:11|1.6874
18:28:12|1.6729
18:28:12|1.6729
18:28:14|1.6799
18:28:14|1.6799
18:28:16|1.6799
18:28:17|1.7126
18:28:18|1.7126
18:28:18|1.6698
18:28:21|1.6768
18:28:21|1.7106
18:28:22|1.6838
18:28:23|1.69
18:28:24|1.6843
18:28:25|1.6843
18:28:26|1.6843
18:28:28|1.6809
18:28:28|1.6809
18:28:29|1.6809
18:28:30|1.6838
18:28:31|1.6838
18:28:32|1.6898
18:28:33|1.6897
18:28:34|1.6967
18:28:35|1.708
18:28:37|1.7053
18:28:37|1.7018
18:28:39|1.6998
18:28:40|1.6948
18:28:40|1.7075
18:28:42|1.6998
18:28:43|1.6911
18:28:44|1.6891
18:28:45|1.6891
18:28:46|1.6891
18:28:47|1.6891
18:28:48|1.6891
18:28:49|1.7
18:28:50|1.7
18:28:51|1.7
18:28:51|1.7
18:28:53|1.7016
18:28:53|1.7063
18:28:54|1.7075
18:28:55|1.702
18:28:57|1.6992
18:28:58|1.6965
18:28:59|1.701
18:29:00|1.701
18:29:01|1.701
18:29:02|1.7012
18:29:03|1.7038
18:29:03|1.7097
18:29:04|1.6998
18:29:05|1.6983
18:29:06|1.7087
18:29:08|1.69
18:29:09|1.7012
18:29:10|1.7077
18:29:11|1.6942
18:29:12|1.6953
18:29:14|1.6953
18:29:15|1.6971
18:29:16|1.6971
18:29:17|1.6998
18:29:18|1.69
18:29:19|1.6967
18:29:21|1.6999
18:29:21|1.6987
18:29:22|1.6896
18:29:23|1.6983
18:29:24|1.6983
18:29:25|1.6983
18:29:26|1.6901
18:29:28|1.6953
18:29:29|1.685
18:29:30|1.6875
18:29:31|1.6801
18:29:32|1.6801
18:29:33|1.6814
18:29:34|1.6899
18:29:35|1.6899
18:29:36|1.681
18:29:37|1.6733
18:29:38|1.6803
18:29:39|1.6803
18:29:40|1.6744
18:29:41|1.6701
18:29:42|1.67
18:29:43|1.6721
18:29:44|1.6657
18:29:45|1.6657
18:29:46|1.66
18:29:47|1.65
18:29:48|1.6334
18:29:49|1.6433
18:29:50|1.6418
18:29:51|1.6438
18:29:52|1.657
18:29:53|1.6634
18:29:54|1.657
18:29:55|1.6649
18:29:56|1.661
18:29:57|1.6498
18:29:58|1.6498
18:29:59|1.6498
18:30:00|1.657
18:30:01|1.656
18:30:02|1.66
18:30:03|1.66
18:30:04|1.66
18:30:05|1.6595
18:30:06|1.6595
18:30:07|1.6595
18:30:08|1.65
18:30:09|1.65
18:30:10|1.65
18:30:11|1.65
18:30:13|1.6582
18:30:14|1.6599
18:30:16|1.675
18:30:17|1.6593
18:30:19|1.6698
18:30:19|1.6519
18:30:21|1.6519
18:30:21|1.652
18:30:23|1.6595
18:30:24|1.6596
18:30:25|1.6599
18:30:26|1.6598
18:30:26|1.6597
18:30:28|1.6527
18:30:28|1.6527
18:30:30|1.65
18:30:30|1.65
18:30:32|1.648
18:30:33|1.6469
18:30:34|1.6469
18:30:34|1.6396
18:30:36|1.629
18:30:37|1.6291
18:30:38|1.623
18:30:39|1.6247
18:30:40|1.6248
18:30:41|1.62
18:30:42|1.61
18:30:43|1.6362
18:30:44|1.6362
18:30:45|1.62
18:30:46|1.6184
18:30:47|1.6184
18:30:48|1.6184
18:30:49|1.6184
18:30:50|1.6184
18:30:51|1.6282
18:30:52|1.6243
18:30:53|1.6429
18:30:54|1.6429
18:30:55|1.6429
18:30:56|1.6398
18:30:57|1.633
18:30:58|1.633
18:30:59|1.6398
18:31:00|1.6398
18:31:01|1.6396
18:31:02|1.628
18:31:03|1.628
18:31:04|1.628
18:31:05|1.628
18:31:06|1.6281
18:31:07|1.6245
18:31:08|1.6245
18:31:09|1.6299
18:31:10|1.6246
18:31:11|1.6299
18:31:13|1.63
18:31:13|1.63
18:31:15|1.6298
18:31:17|1.6415
18:31:17|1.6415
18:31:19|1.6415
18:31:20|1.6415
18:31:21|1.63
18:31:22|1.63
18:31:23|1.6226
18:31:24|1.6226
18:31:25|1.628
18:31:26|1.628
18:31:27|1.628
18:31:28|1.6291
18:31:29|1.6281
18:31:30|1.6281
18:31:31|1.6199
18:31:32|1.6287
18:31:33|1.6154
18:31:34|1.6116
18:31:36|1.62
18:31:37|1.6117
18:31:38|1.6096
18:31:39|1.6175
18:31:40|1.605
18:31:41|1.6068
18:31:42|1.6032
18:31:43|1.6039
18:31:44|1.6096
18:31:44|1.6028
18:31:46|1.6011
18:31:46|1.61
18:31:47|1.6
18:31:49|1.5983
18:31:50|1.6
18:31:50|1.6
18:31:51|1.6
18:31:52|1.5982
18:31:54|1.6042
18:31:55|1.6071
18:31:56|1.6095
18:31:57|1.6095
18:31:58|1.6091
18:31:59|1.6064
18:32:00|1.6064
18:32:01|1.6064
18:32:02|1.61
18:32:03|1.6065
18:32:04|1.611
18:32:05|1.6144
18:32:06|1.6177
18:32:07|1.62
18:32:08|1.62
18:32:09|1.6276
18:32:10|1.6281
18:32:11|1.6292
18:32:12|1.6292
18:32:14|1.6255
18:32:14|1.6201
18:32:16|1.62
18:32:17|1.62
18:32:19|1.6204
18:32:20|1.6201
18:32:22|1.6188
18:32:23|1.6283
18:32:25|1.6253
18:32:25|1.6297
18:32:26|1.6355
18:32:27|1.633
18:32:28|1.6355
18:32:29|1.6399
18:32:30|1.632
18:32:31|1.6294
18:32:32|1.6294
18:32:33|1.6294
18:32:34|1.6295
18:32:35|1.63
18:32:36|1.6313
18:32:37|1.6313
18:32:38|1.6313
18:32:39|1.6313
18:32:40|1.638
18:32:41|1.6292
18:32:42|1.628
18:32:43|1.628
18:32:44|1.6239
18:32:45|1.6225
18:32:46|1.6281
18:32:47|1.6281
18:32:48|1.6281
18:32:49|1.6189
18:32:50|1.6189
18:32:51|1.6189
18:32:52|1.6189
18:32:53|1.6189
18:32:54|1.6189
18:32:55|1.6329
18:32:56|1.6284
18:32:57|1.6284
18:32:58|1.6276
18:32:59|1.62
18:33:00|1.62
18:33:01|1.6169
18:33:02|1.6169
18:33:03|1.619
18:33:04|1.6224
18:33:05|1.6224
18:33:06|1.6224
18:33:07|1.6256
18:33:08|1.6228
18:33:09|1.6227
18:33:10|1.6232
18:33:11|1.6229
18:33:12|1.6229
18:33:14|1.623
18:33:16|1.6293
18:33:17|1.6227
18:33:19|1.6227
18:33:19|1.6225
18:33:20|1.6171
18:33:21|1.6163
18:33:22|1.613
18:33:23|1.61
18:33:24|1.61
18:33:25|1.6122
18:33:26|1.59
18:33:27|1.6114
18:33:28|1.6114
18:33:29|1.6114
18:33:30|1.6114
18:33:31|1.6114
18:33:33|1.6077
18:33:35|1.6079
18:33:36|1.601
18:33:37|1.61
18:33:38|1.6086
18:33:39|1.6174
18:33:39|1.6174
18:33:41|1.6173
18:33:42|1.6172
18:33:43|1.615
18:33:44|1.6114
18:33:45|1.62
18:33:46|1.62
18:33:47|1.6263
18:33:48|1.6164
18:33:49|1.6108
18:33:50|1.6107
18:33:51|1.609
18:33:52|1.6107
18:33:53|1.6107
18:33:54|1.6107
18:33:54|1.6148
18:33:55|1.6148
18:33:57|1.6103
18:33:58|1.6103
18:33:58|1.6103
18:34:01|1.6103
18:34:01|1.6103
18:34:02|1.6103
18:34:04|1.614
18:34:05|1.6111
18:34:06|1.6148
18:34:06|1.6148
18:34:08|1.6161
18:34:09|1.6191
18:34:10|1.6163
18:34:11|1.6128
18:34:12|1.6147
18:34:13|1.6127
18:34:15|1.6127
18:34:16|1.6127
18:34:17|1.6132
18:34:18|1.6132
18:34:19|1.6127
18:34:20|1.6191
18:34:21|1.6191
18:34:22|1.6191
18:34:23|1.6187
18:34:24|1.6175
18:34:25|1.6175
18:34:26|1.6227
18:34:26|1.6227
18:34:28|1.6227
18:34:29|1.6253
18:34:29|1.6253
18:34:31|1.6282
18:34:31|1.6282
18:34:32|1.6282
18:34:34|1.6282
18:34:35|1.6282
18:34:35|1.6226
18:34:36|1.6226
18:34:38|1.6226
18:34:39|1.63
18:34:40|1.6301
18:34:41|1.6324
18:34:42|1.63
18:34:42|1.6335
18:34:44|1.6271
18:34:45|1.623
18:34:46|1.6262
18:34:47|1.6262
18:34:48|1.6262
18:34:49|1.6226
18:34:50|1.6226
18:34:50|1.6226
18:34:52|1.6226
18:34:53|1.6253
18:34:54|1.6253
18:34:55|1.6253
18:34:56|1.6257
18:34:57|1.6257
18:34:58|1.6186
18:34:59|1.6225
18:35:00|1.6131
18:35:00|1.6221
18:35:02|1.6224
18:35:02|1.6224
18:35:04|1.6224
18:35:04|1.6157
18:35:06|1.614
18:35:07|1.6187
18:35:08|1.6188
18:35:09|1.6188
18:35:10|1.6176
18:35:11|1.6158
18:35:12|1.6185
18:35:13|1.6185
18:35:14|1.6185
18:35:16|1.6105
18:35:17|1.6124
18:35:19|1.6073
18:35:19|1.6073
18:35:20|1.608
18:35:21|1.6034
18:35:23|1.6064
18:35:24|1.6093
18:35:25|1.6093
18:35:25|1.6134
18:35:27|1.6087
18:35:28|1.6142
18:35:29|1.6142
18:35:30|1.6142
18:35:31|1.6142
18:35:32|1.6126
18:35:33|1.6126
18:35:35|1.6151
18:35:35|1.6199
18:35:36|1.6208
18:35:37|1.6208
18:35:38|1.6208
18:35:39|1.6243
18:35:40|1.623
18:35:41|1.6231
18:35:42|1.6232
18:35:43|1.6232
18:35:44|1.6213
18:35:45|1.6208
18:35:46|1.6208
18:35:47|1.6252
18:35:48|1.6214
18:35:50|1.6214
18:35:50|1.6208
18:35:51|1.6208
18:35:52|1.6168
18:35:53|1.6201
18:35:55|1.6201
18:35:55|1.6201
18:35:56|1.6201
18:35:57|1.6201
18:35:58|1.6201
18:35:59|1.6144
18:36:00|1.6266
18:36:01|1.63
18:36:02|1.632
18:36:03|1.6377
18:36:04|1.6524
18:36:05|1.6613
18:36:06|1.67
18:36:07|1.6733
18:36:08|1.6587
18:36:09|1.64
18:36:10|1.6394
18:36:11|1.6815
18:36:12|1.6505
18:36:13|1.6505
18:36:14|1.6398
18:36:16|1.6344
18:36:17|1.6493
18:36:19|1.6493
18:36:20|1.657
18:36:22|1.6569
18:36:22|1.6569
18:36:24|1.6569
18:36:25|1.6569
18:36:25|1.6569
18:36:27|1.6569
18:36:28|1.6505
18:36:29|1.6505
18:36:30|1.6431
18:36:31|1.6318
18:36:32|1.637
18:36:33|1.6347
18:36:34|1.6348
18:36:35|1.6359
18:36:36|1.6329
18:36:37|1.6401
18:36:39|1.6636
18:36:40|1.6375
18:36:41|1.6375
18:36:41|1.6309
18:36:42|1.6309
18:36:43|1.6323
18:36:45|1.6323
18:36:45|1.6301
18:36:47|1.6292
18:36:48|1.6322
18:36:49|1.6364
18:36:50|1.6339
18:36:50|1.6319
18:36:52|1.6319
18:36:53|1.6319
18:36:53|1.6319
18:36:54|1.6313
18:36:55|1.6313
18:36:56|1.6273
18:36:57|1.628
18:36:59|1.6323
18:36:59|1.6305
18:37:01|1.6294
18:37:02|1.6355
18:37:02|1.6355
18:37:04|1.6354
18:37:05|1.63
18:37:05|1.6292
18:37:06|1.6348
18:37:07|1.6348
18:37:08|1.6346
18:37:09|1.6345
18:37:10|1.6345
18:37:11|1.6345
18:37:13|1.6347
18:37:13|1.6347
18:37:14|1.6347
18:37:16|1.6347
18:37:17|1.6398
18:37:19|1.6398
18:37:19|1.6398
18:37:21|1.6301
18:37:22|1.6301
18:37:23|1.6301
18:37:24|1.6301
18:37:26|1.6354
18:37:26|1.6354
18:37:28|1.6354
18:37:29|1.6354
18:37:29|1.6354
18:37:31|1.6354
18:37:32|1.6354
18:37:33|1.6354
18:37:34|1.6432
18:37:34|1.6469
18:37:36|1.6469
18:37:37|1.6469
18:37:38|1.6365
18:37:39|1.643
18:37:40|1.643
18:37:41|1.643
18:37:42|1.643
18:37:43|1.643
18:37:44|1.643
18:37:45|1.6427
18:37:46|1.6428
18:37:47|1.6422
18:37:48|1.63
18:37:49|1.631
18:37:50|1.64
18:37:51|1.6406
18:37:52|1.643
18:37:53|1.6395
18:37:54|1.6394
18:37:55|1.6391
18:37:56|1.6391
18:37:57|1.6391
18:37:58|1.6391
18:37:59|1.6429
18:38:00|1.6397
18:38:01|1.6428
18:38:02|1.643
18:38:03|1.643
18:38:04|1.643
18:38:05|1.643
18:38:06|1.643
18:38:07|1.6432
18:38:08|1.6432
18:38:09|1.6497
18:38:10|1.6497
18:38:11|1.6497
18:38:12|1.6497
18:38:13|1.6501
18:38:14|1.6487
18:38:15|1.646
18:38:16|1.6486
18:38:17|1.6486
18:38:19|1.653
18:38:20|1.6474
18:38:21|1.65
18:38:23|1.6423
18:38:24|1.6483
18:38:25|1.6483
18:38:26|1.6482
18:38:27|1.6452
18:38:28|1.6487
18:38:29|1.6426
18:38:30|1.6378
18:38:30|1.6378
18:38:32|1.6318
18:38:33|1.6318
18:38:34|1.6317
18:38:34|1.63
18:38:36|1.63
18:38:36|1.6346
18:38:37|1.6283
18:38:39|1.6297
18:38:40|1.6297
18:38:41|1.6296
18:38:42|1.6265
18:38:43|1.6101
18:38:44|1.6236
18:38:44|1.6228
18:38:46|1.63
18:38:46|1.6226
18:38:47|1.629
18:38:48|1.6208
18:38:50|1.6194
18:38:50|1.62
18:38:52|1.6213
18:38:52|1.6213
18:38:53|1.6231
18:38:55|1.6231
18:38:55|1.6215
18:38:57|1.6215
18:38:57|1.6214
18:38:58|1.6214
18:39:00|1.6174
18:39:00|1.6174
18:39:01|1.62
18:39:03|1.6243
18:39:04|1.6231
18:39:05|1.6231
18:39:05|1.6231
18:39:06|1.6223
18:39:07|1.6223
18:39:08|1.6228
18:39:09|1.6229
18:39:10|1.6229
18:39:11|1.6229
18:39:12|1.6229
18:39:13|1.6158
18:39:14|1.6132
18:39:15|1.6119
18:39:17|1.6082
18:39:18|1.6146
18:39:19|1.611
18:39:21|1.611
18:39:22|1.6132
18:39:23|1.6132
18:39:24|1.6132
18:39:26|1.6095
18:39:26|1.6095
18:39:28|1.6095
18:39:29|1.622
18:39:30|1.6221
18:39:31|1.6132
18:39:33|1.6219
18:39:34|1.6219
18:39:34|1.6219
18:39:36|1.614
18:39:37|1.6148
18:39:38|1.6148
18:39:39|1.6148
18:39:39|1.6065
18:39:40|1.6132
18:39:41|1.6107
18:39:43|1.6107
18:39:44|1.6107
18:39:44|1.6201
18:39:45|1.6141
18:39:46|1.63
18:39:47|1.63
18:39:49|1.6213
18:39:50|1.6237
18:39:51|1.6178
18:39:51|1.62
18:39:52|1.62
18:39:54|1.62
18:39:54|1.6157
18:39:56|1.6157
18:39:57|1.6157
18:39:58|1.6165
18:39:59|1.6187
18:40:00|1.6187
18:40:01|1.62
18:40:02|1.6211
18:40:03|1.6095
18:40:04|1.6074
18:40:06|1.6074
18:40:07|1.6074
18:40:07|1.6064
18:40:09|1.6064
18:40:09|1.6064
18:40:11|1.6051
18:40:11|1.6099
18:40:13|1.6098
18:40:13|1.6133
18:40:14|1.6147
18:40:15|1.6118
18:40:16|1.6158
18:40:17|1.6112
18:40:18|1.6113
18:40:20|1.6198
18:40:22|1.6198
18:40:23|1.6136
18:40:24|1.6136
18:40:25|1.6136
18:40:26|1.617
18:40:27|1.617
18:40:28|1.617
18:40:30|1.617
18:40:30|1.6102
18:40:32|1.6149
18:40:32|1.6149
18:40:34|1.6147
18:40:34|1.612
18:40:36|1.6121
18:40:37|1.612
18:40:38|1.6108
18:40:38|1.6108
18:40:40|1.6129
18:40:41|1.6129
18:40:41|1.6129
18:40:43|1.614
18:40:44|1.6148
18:40:44|1.6148
18:40:46|1.617
18:40:46|1.6121
18:40:48|1.6121
18:40:49|1.6082
18:40:50|1.6051
18:40:50|1.61
18:40:52|1.6044
18:40:53|1.6044
18:40:54|1.6129
18:40:55|1.6109
18:40:55|1.6109
18:40:57|1.61
18:40:57|1.6082
18:40:58|1.61
18:40:59|1.6093
18:41:00|1.6074
18:41:02|1.6074
18:41:03|1.6074
18:41:03|1.6074
18:41:04|1.6074
18:41:05|1.6074
18:41:06|1.6074
18:41:07|1.6074
18:41:08|1.6074
18:41:09|1.6074
18:41:11|1.6044
18:41:12|1.6067
18:41:13|1.6011
18:41:14|1.6
18:41:15|1.5981
18:41:15|1.5959
18:41:16|1.5903
18:41:17|1.59
18:41:19|1.5974
18:41:20|1.5941
18:41:21|1.5942
18:41:22|1.5942
18:41:24|1.5859
18:41:26|1.58
18:41:26|1.58
18:41:28|1.5689
18:41:29|1.5682
18:41:30|1.53
18:41:32|1.5281
18:41:32|1.5254
18:41:33|1.52
18:41:35|1.5201
18:41:36|1.5223
18:41:37|1.5281
18:41:38|1.53
18:41:39|1.5372
18:41:40|1.54
18:41:41|1.5504
18:41:42|1.5504
18:41:43|1.5311
18:41:44|1.538
18:41:45|1.5281
18:41:46|1.5281
18:41:47|1.5242
18:41:48|1.5299
18:41:49|1.5239
18:41:50|1.512
18:41:51|1.51
18:41:52|1.5083
18:41:53|1.4942
18:41:55|1.4745
18:41:55|1.4998
18:41:56|1.49
18:41:57|1.4851
18:41:58|1.4851
18:41:59|1.4808
18:42:01|1.4817
18:42:01|1.4761
18:42:03|1.4774
18:42:04|1.4757
18:42:05|1.4788
18:42:06|1.4834
18:42:08|1.4929
18:42:08|1.4987
18:42:09|1.4987
18:42:10|1.5034
18:42:11|1.5029
18:42:12|1.4893
18:42:13|1.4871
18:42:14|1.4871
18:42:15|1.4941
18:42:16|1.4943
18:42:18|1.5028
18:42:19|1.5028
18:42:20|1.5013
18:42:21|1.4984
18:42:23|1.5059
18:42:23|1.5077
18:42:25|1.5126
18:42:26|1.5179
18:42:27|1.5108
18:42:28|1.5108
18:42:30|1.5041
18:42:31|1.5041
18:42:32|1.5041
18:42:32|1.5154
18:42:33|1.5154
18:42:35|1.5154
18:42:36|1.5154
18:42:37|1.5147
18:42:38|1.5086
18:42:39|1.5148
18:42:40|1.5148
18:42:41|1.5089
18:42:42|1.5089
18:42:43|1.5102
18:42:44|1.5102
18:42:45|1.5104
18:42:46|1.5202
18:42:47|1.516
18:42:48|1.5115
18:42:49|1.515
18:42:50|1.5115
18:42:51|1.5108
18:42:52|1.512
18:42:53|1.5156
18:42:54|1.5194
18:42:55|1.5955
18:42:56|1.5201
18:42:57|1.51
18:42:58|1.51
18:42:59|1.51
18:43:00|1.5196
18:43:01|1.5149
18:43:02|1.5149
18:43:03|1.5086
18:43:04|1.5142
18:43:05|1.5067
18:43:06|1.5056
18:43:07|1.5081
18:43:08|1.5029
18:43:09|1.5072
18:43:10|1.5071
18:43:11|1.5071
18:43:12|1.5095
18:43:13|1.5086
18:43:14|1.4987
18:43:15|1.5017
18:43:16|1.4903
18:43:17|1.4903
18:43:18|1.4926
18:43:19|1.5
18:43:20|1.5
18:43:21|1.5
18:43:22|1.5
18:43:23|1.4915
18:43:25|1.4954
18:43:26|1.4954
18:43:27|1.5057
18:43:28|1.5057
18:43:29|1.5057
18:43:30|1.4948
18:43:32|1.4977
18:43:33|1.4977
18:43:33|1.5099
18:43:34|1.5096
18:43:35|1.5096
18:43:36|1.5096
18:43:37|1.5096
18:43:38|1.4947
18:43:39|1.4947
18:43:40|1.5
18:43:42|1.5
18:43:43|1.5
18:43:44|1.4963
18:43:45|1.4973
18:43:46|1.5097
18:43:47|1.5096
18:43:48|1.5094
18:43:48|1.5094
18:43:49|1.4995
18:43:50|1.4974
18:43:52|1.4974
18:43:53|1.4974
18:43:53|1.4974
18:43:54|1.49
18:43:56|1.4998
18:43:56|1.4998
18:43:57|1.4995
18:43:59|1.497
18:44:00|1.49
18:44:00|1.49
18:44:02|1.49
18:44:03|1.4898
18:44:03|1.4878
18:44:04|1.4878
18:44:06|1.49
18:44:07|1.48
18:44:08|1.4782
18:44:08|1.4717
18:44:10|1.466
18:44:11|1.4669
18:44:11|1.4587
18:44:12|1.45
18:44:13|1.4508
18:44:15|1.451
18:44:15|1.451
18:44:17|1.4427
18:44:17|1.4587
18:44:18|1.4667
18:44:19|1.4757
18:44:21|1.4662
18:44:22|1.4698
18:44:22|1.4534
18:44:24|1.47
18:44:25|1.4592
18:44:26|1.4592
18:44:28|1.4531
18:44:29|1.4594
18:44:30|1.4549
18:44:31|1.457
18:44:32|1.4712
18:44:34|1.4689
18:44:34|1.4605
18:44:36|1.4605
18:44:37|1.4605
18:44:38|1.4553
18:44:38|1.4553
18:44:40|1.4601
18:44:40|1.4602
18:44:42|1.4618
18:44:42|1.47
18:44:44|1.4608
18:44:45|1.4617
18:44:46|1.47
18:44:46|1.47
18:44:48|1.47
18:44:49|1.47
18:44:49|1.4619
18:44:50|1.4619
18:44:51|1.4615
18:44:52|1.4699
18:44:54|1.47
18:44:54|1.4646
18:44:55|1.4698
18:44:57|1.4644
18:44:57|1.4657
18:44:59|1.4657
18:45:00|1.4657
18:45:00|1.4682
18:45:01|1.468
18:45:02|1.47
18:45:04|1.4732
18:45:05|1.48
18:45:05|1.4804
18:45:06|1.4758
18:45:08|1.4758
18:45:08|1.4834
18:45:09|1.4803
18:45:11|1.4829
18:45:11|1.4835
18:45:13|1.4802
18:45:13|1.4785
18:45:15|1.4897
18:45:15|1.4906
18:45:16|1.4916
18:45:17|1.4916
18:45:18|1.4898
18:45:20|1.4942
18:45:21|1.4932
18:45:22|1.4881
18:45:23|1.4893
18:45:24|1.4999
18:45:25|1.498
18:45:27|1.4895
18:45:28|1.4895
18:45:28|1.4895
18:45:30|1.4892
18:45:31|1.4892
18:45:32|1.4892
18:45:33|1.4942
18:45:34|1.4942
18:45:35|1.4942
18:45:36|1.4942
18:45:37|1.4942
18:45:38|1.4942
18:45:39|1.4942
18:45:40|1.4934
18:45:41|1.4901
18:45:42|1.4901
18:45:43|1.4885
18:45:44|1.4884
18:45:45|1.4884
18:45:46|1.4894
18:45:47|1.49
18:45:48|1.4843
18:45:49|1.4863
18:45:51|1.4811
18:45:52|1.4811
18:45:53|1.4773
18:45:54|1.4776
18:45:55|1.4841
18:45:55|1.4724
18:45:57|1.4724
18:45:57|1.4751
18:45:59|1.4751
18:46:00|1.474
18:46:01|1.474
18:46:02|1.4742
18:46:03|1.4708
18:46:04|1.4677
18:46:04|1.4657
18:46:05|1.46
18:46:07|1.4515
18:46:08|1.4509
18:46:08|1.4492
18:46:10|1.4492
18:46:10|1.4557
18:46:12|1.4573
18:46:13|1.444
18:46:14|1.444
18:46:14|1.4412
18:46:16|1.4467
18:46:17|1.4435
18:46:18|1.4435
18:46:19|1.4435
18:46:20|1.4435
18:46:21|1.4472
18:46:22|1.4472
18:46:22|1.44
18:46:24|1.4373
18:46:25|1.4359
18:46:27|1.4359
18:46:27|1.4423
18:46:29|1.4424
18:46:31|1.4374
18:46:32|1.4374
18:46:33|1.4389
18:46:34|1.4378
18:46:35|1.4424
18:46:35|1.4424
18:46:37|1.4357
18:46:37|1.4362
18:46:39|1.4362
18:46:40|1.4315
18:46:41|1.4386
18:46:41|1.4343
18:46:43|1.4386
18:46:44|1.438
18:46:45|1.4316
18:46:46|1.4345
18:46:47|1.4345
18:46:48|1.4347
18:46:49|1.4347
18:46:50|1.4347
18:46:51|1.43
18:46:53|1.4395
18:46:53|1.4395
18:46:54|1.4257
18:46:55|1.4257
18:46:56|1.4257
18:46:57|1.4257
18:46:58|1.4292
18:46:59|1.4292
18:47:00|1.4292
18:47:01|1.4281
18:47:02|1.428
18:47:03|1.4251
18:47:04|1.4294
18:47:05|1.4281
18:47:06|1.4281
18:47:07|1.4395
18:47:08|1.4302
18:47:09|1.4304
18:47:10|1.4281
18:47:11|1.423
18:47:12|1.4294
18:47:13|1.423
18:47:14|1.423
18:47:15|1.423
18:47:16|1.423
18:47:17|1.4292
18:47:19|1.4292
18:47:20|1.4292
18:47:21|1.423
18:47:21|1.4222
18:47:22|1.39
18:47:24|1.3812
18:47:25|1.4216
18:47:26|1.37
18:47:28|1.35
18:47:29|1.3489
18:47:31|1.3409
18:47:31|1.3402
18:47:32|1.35
18:47:34|1.3487
18:47:35|1.3453
18:47:36|1.3604
18:47:38|1.35
18:47:38|1.3585
18:47:39|1.3585
18:47:41|1.35
18:47:42|1.3602
18:47:43|1.3602
18:47:44|1.3482
18:47:45|1.34
18:47:46|1.3335
18:47:47|1.3202
18:47:47|1.3204
18:47:49|1.3287
18:47:50|1.3378
18:47:51|1.332
18:47:52|1.3353
18:47:53|1.3386
18:47:54|1.3386
18:47:55|1.3312
18:47:56|1.3333
18:47:57|1.3328
18:47:58|1.3328
18:47:59|1.3314
18:47:59|1.34
18:48:01|1.3899
18:48:02|1.34
18:48:03|1.3405
18:48:04|1.3479
18:48:05|1.3393
18:48:06|1.3393
18:48:07|1.3328
18:48:08|1.33
18:48:09|1.3301
18:48:09|1.3218
18:48:11|1.3218
18:48:12|1.3101
18:48:12|1.31
18:48:14|1.3109
18:48:15|1.3117
18:48:16|1.3114
18:48:17|1.3196
18:48:18|1.3201
18:48:19|1.3214
18:48:20|1.3217
18:48:20|1.3203
18:48:22|1.3326
18:48:23|1.3302
18:48:23|1.3334
18:48:24|1.3395
18:48:26|1.3395
18:48:27|1.3397
18:48:29|1.3254
18:48:30|1.3254
18:48:32|1.3255
18:48:33|1.3282
18:48:34|1.33
18:48:35|1.3322
18:48:37|1.3268
18:48:37|1.3305
18:48:38|1.33
18:48:39|1.3294
18:48:40|1.3295
18:48:41|1.3295
18:48:42|1.325
18:48:43|1.33
18:48:44|1.3228
18:48:45|1.3293
18:48:47|1.3295
18:48:48|1.3298
18:48:49|1.34
18:48:50|1.3399
18:48:51|1.35
18:48:52|1.3411
18:48:53|1.35
18:48:53|1.34
18:48:56|1.35
18:48:56|1.3686
18:48:57|1.3491
18:48:58|1.3664
18:48:59|1.3506
18:49:00|1.3506
18:49:01|1.3526
18:49:02|1.3442
18:49:03|1.3417
18:49:04|1.3417
18:49:05|1.3353
18:49:06|1.3345
18:49:08|1.3296
18:49:09|1.331
18:49:10|1.3317
18:49:11|1.3317
18:49:12|1.3317
18:49:13|1.3399
18:49:14|1.3398
18:49:15|1.3353
18:49:16|1.3219
18:49:17|1.3219
18:49:18|1.3244
18:49:19|1.3399
18:49:20|1.3203
18:49:21|1.3277
18:49:21|1.32
18:49:23|1.32
18:49:24|1.323
18:49:25|1.3231
18:49:25|1.3219
18:49:26|1.3137
18:49:28|1.3129
18:49:30|1.32
18:49:30|1.3097
18:49:32|1.3004
18:49:33|1.3043
18:49:34|1.3043
18:49:35|1.3098
18:49:36|1.3
18:49:37|1.3
18:49:38|1.3015
18:49:39|1.3099
18:49:40|1.3113
18:49:40|1.3187
18:49:42|1.3187
18:49:42|1.3149
18:49:44|1.3289
18:49:44|1.3137
18:49:47|1.31
18:49:47|1.3199
18:49:49|1.3088
18:49:50|1.3027
18:49:51|1.3047
18:49:51|1.3047
18:49:53|1.3099
18:49:54|1.3088
18:49:55|1.3088
18:49:56|1.3088
18:49:57|1.3043
18:49:58|1.3085
18:49:59|1.3
18:50:00|1.2902
18:50:01|1.2916
18:50:01|1.2892
18:50:03|1.29
18:50:03|1.2999
18:50:04|1.2998
18:50:05|1.3009
18:50:07|1.3001
18:50:07|1.2993
18:50:09|1.3021
18:50:10|1.2985
18:50:11|1.2985
18:50:12|1.306
18:50:13|1.3026
18:50:15|1.31
18:50:15|1.318
18:50:16|1.3183
18:50:17|1.32
18:50:18|1.3399
18:50:19|1.3303
18:50:20|1.3303
18:50:21|1.3694
18:50:22|1.3386
18:50:23|1.33
18:50:24|1.318
18:50:25|1.3094
18:50:26|1.3101
18:50:27|1.3101
18:50:28|1.3689
18:50:30|1.3155
18:50:32|1.3155
18:50:33|1.3155
18:50:35|1.314
18:50:36|1.3291
18:50:37|1.3291
18:50:39|1.3239
18:50:39|1.3497
18:50:40|1.3233
18:50:41|1.3494
18:50:42|1.3494
18:50:44|1.318
18:50:44|1.314
18:50:46|1.3138
18:50:47|1.3096
18:50:48|1.3159
18:50:49|1.3061
18:50:50|1.3057
18:50:51|1.31
18:50:52|1.3092
18:50:53|1.3092
18:50:54|1.3141
18:50:55|1.3179
18:50:56|1.3157
18:50:57|1.32
18:50:58|1.3076
18:50:58|1.3082
18:51:00|1.3055
18:51:02|1.3055
18:51:03|1.31
18:51:04|1.3094
18:51:05|1.3
18:51:06|1.3
18:51:07|1.2924
18:51:07|1.2897
18:51:09|1.2897
18:51:10|1.28
18:51:11|1.2847
18:51:11|1.2899
18:51:12|1.28
18:51:14|1.2813
18:51:15|1.2813
18:51:15|1.2864
18:51:16|1.2895
18:51:18|1.2899
18:51:20|1.2895
18:51:20|1.2771
18:51:21|1.2771
18:51:22|1.2813
18:51:23|1.2794
18:51:24|1.2712
18:51:25|1.2749
18:51:26|1.2749
18:51:27|1.2749
18:51:28|1.2696
18:51:29|1.26
18:51:31|1.2659
18:51:32|1.2653
18:51:34|1.2643
18:51:35|1.2643
18:51:37|1.2665
18:51:38|1.2584
18:51:39|1.2505
18:51:40|1.2505
18:51:41|1.25
18:51:43|1.2584
18:51:44|1.2612
18:51:45|1.2612
18:51:45|1.2654
18:51:47|1.2673
18:51:47|1.2627
18:51:49|1.2646
18:51:49|1.26
18:51:50|1.26
18:51:51|1.26
18:51:53|1.26
18:51:53|1.2584
18:51:55|1.2584
18:51:56|1.2584
18:51:56|1.2592
18:51:58|1.2592
18:51:59|1.2617
18:51:59|1.26
18:52:01|1.2617
18:52:02|1.259
18:52:03|1.2595
18:52:04|1.2627
18:52:05|1.2509
18:52:06|1.25
18:52:07|1.2401
18:52:08|1.2401
18:52:09|1.2899
18:52:10|1.2899
18:52:11|1.2899
18:52:12|1.25
18:52:13|1.2563
18:52:14|1.2563
18:52:15|1.2563
18:52:16|1.2899
18:52:17|1.2899
18:52:18|1.2626
18:52:19|1.2699
18:52:20|1.2698
18:52:21|1.2698
18:52:22|1.2698
18:52:23|1.2565
18:52:24|1.2543
18:52:25|1.2515
18:52:26|1.2496
18:52:27|1.2484
18:52:28|1.2484
18:52:29|1.2453
18:52:30|1.25
18:52:31|1.2496
18:52:33|1.2463
18:52:34|1.25
18:52:35|1.26
18:52:36|1.26
18:52:37|1.2569
18:52:38|1.2621
18:52:39|1.2621
18:52:40|1.2621
18:52:41|1.2621
18:52:42|1.2889
18:52:43|1.2889
18:52:44|1.2889
18:52:45|1.2889
18:52:46|1.2889
18:52:48|1.2875
18:52:49|1.2875
18:52:50|1.27
18:52:51|1.27
18:52:53|1.269
18:52:54|1.2795
18:52:55|1.2795
18:52:56|1.2795
18:52:57|1.2795
18:52:58|1.2889
18:52:59|1.28
18:53:00|1.2735
18:53:01|1.2798
18:53:02|1.2798
18:53:03|1.2814
18:53:04|1.2814
18:53:05|1.283
18:53:06|1.2881
18:53:07|1.2889
18:53:08|1.3
18:53:09|1.3
18:53:10|1.31
18:53:11|1.313
18:53:12|1.32
18:53:13|1.32
18:53:14|1.32
18:53:15|1.31
18:53:16|1.3197
18:53:17|1.3037
18:53:18|1.3016
18:53:19|1.2901
18:53:20|1.2866
18:53:21|1.2866
18:53:22|1.2866
18:53:23|1.2866
18:53:24|1.3
18:53:25|1.2906
18:53:26|1.2963
18:53:27|1.2963
18:53:28|1.2963
18:53:29|1.2963
18:53:30|1.3195
18:53:31|1.3195
18:53:32|1.3195
18:53:34|1.3017
18:53:34|1.3017
18:53:36|1.298
18:53:37|1.3038
18:53:38|1.303
18:53:40|1.3099
18:53:41|1.3099
18:53:42|1.3198
18:53:43|1.3099
18:53:45|1.3067
18:53:46|1.3179
18:53:47|1.31
18:53:48|1.3198
18:53:48|1.3134
18:53:49|1.3134
18:53:50|1.3134
18:53:51|1.3091
18:53:52|1.303
18:53:53|1.303
18:53:54|1.303
18:53:56|1.3
18:53:57|1.3
18:53:57|1.2988
18:53:58|1.3016
18:53:59|1.3016
18:54:01|1.3016
18:54:02|1.3
18:54:03|1.3098
18:54:03|1.3095
18:54:04|1.3112
18:54:05|1.3108
18:54:06|1.3108
18:54:08|1.3061
18:54:08|1.3133
18:54:10|1.3026
18:54:10|1.3122
18:54:11|1.3122
18:54:13|1.3025
18:54:13|1.3025
18:54:14|1.3011
18:54:15|1.3084
18:54:17|1.3001
18:54:17|1.2963
18:54:18|1.29
18:54:19|1.2866
18:54:21|1.2866
18:54:21|1.2898
18:54:23|1.2899
18:54:23|1.28
18:54:24|1.2798
18:54:26|1.2695
18:54:27|1.2641
18:54:28|1.2694
18:54:29|1.2685
18:54:30|1.2685
18:54:31|1.2685
18:54:32|1.2723
18:54:33|1.2723
18:54:35|1.2601
18:54:36|1.2687
18:54:38|1.26
18:54:39|1.2484
18:54:41|1.24
18:54:41|1.2462
18:54:42|1.2462
18:54:45|1.24
18:54:46|1.25
18:54:47|1.25
18:54:47|1.25
18:54:50|1.25
18:54:50|1.25
18:54:51|1.2488
18:54:52|1.2337
18:54:53|1.2337
18:54:54|1.2337
18:54:55|1.24
18:54:56|1.2337
18:54:57|1.2337
18:54:58|1.2337
18:54:59|1.24
18:55:00|1.2298
18:55:01|1.2154
18:55:02|1.215
18:55:03|1.2297
18:55:04|1.2102
18:55:05|1.2212
18:55:06|1.2102
18:55:07|1.2177
18:55:08|1.2295
18:55:09|1.2101
18:55:10|1.2199
18:55:11|1.2155
18:55:12|1.2258
18:55:13|1.217
18:55:14|1.2082
18:55:15|1.2199
18:55:16|1.208
18:55:17|1.2
18:55:18|1.1993
18:55:19|1.1993
18:55:20|1.1999
18:55:21|1.1904
18:55:22|1.1948
18:55:23|1.2
18:55:24|1.2
18:55:25|1.1908
18:55:26|1.1988
18:55:27|1.1985
18:55:28|1.1993
18:55:29|1.1999
18:55:30|1.2041
18:55:31|1.2028
18:55:32|1.204
18:55:33|1.204
18:55:34|1.204
18:55:36|1.2102
18:55:37|1.2102
18:55:38|1.203
18:55:39|1.2064
18:55:41|1.2051
18:55:41|1.2041
18:55:43|1.2054
18:55:45|1.2041
18:55:45|1.21
18:55:46|1.2002
18:55:47|1.2171
18:55:48|1.22
18:55:49|1.22
18:55:50|1.22
18:55:51|1.213
18:55:52|1.2237
18:55:53|1.2237
18:55:54|1.2237
18:55:55|1.2237
18:55:56|1.2237
18:55:57|1.227
18:55:58|1.227
18:55:59|1.227
18:56:00|1.227
18:56:01|1.2162
18:56:02|1.2162
18:56:03|1.2537
18:56:04|1.2412
18:56:05|1.2496
18:56:06|1.2627
18:56:07|1.2631
18:56:08|1.2899
18:56:09|1.2899
18:56:10|1.2732
18:56:11|1.2598
18:56:12|1.2597
18:56:13|1.2597
18:56:14|1.2605
18:56:15|1.2605
18:56:16|1.2619
18:56:17|1.2574
18:56:18|1.2537
18:56:19|1.2599
18:56:20|1.2433
18:56:21|1.2405
18:56:22|1.2499
18:56:23|1.2496
18:56:24|1.2496
18:56:25|1.2494
18:56:26|1.2494
18:56:27|1.249
18:56:28|1.249
18:56:29|1.2489
18:56:30|1.2408
18:56:31|1.2333
18:56:32|1.2399
18:56:33|1.2399
18:56:34|1.2399
18:56:36|1.2399
18:56:38|1.2388
18:56:38|1.24
18:56:39|1.24
18:56:41|1.24
18:56:42|1.2324
18:56:43|1.2351
18:56:45|1.2286
18:56:45|1.2253
18:56:46|1.2218
18:56:48|1.2208
18:56:49|1.2298
18:56:50|1.227
18:56:51|1.2253
18:56:52|1.2491
18:56:53|1.23
18:56:54|1.2201
18:56:55|1.2238
18:56:56|1.22
18:56:57|1.2189
18:56:57|1.2137
18:56:59|1.2227
18:57:00|1.2208
18:57:01|1.2101
18:57:01|1.2165
18:57:03|1.2178
18:57:04|1.2165
18:57:06|1.2167
18:57:06|1.2165
18:57:07|1.2204
18:57:09|1.2125
18:57:10|1.2114
18:57:11|1.2211
18:57:12|1.2212
18:57:13|1.2212
18:57:14|1.2212
18:57:15|1.2164
18:57:16|1.2174
18:57:17|1.2185
18:57:18|1.226
18:57:19|1.2134
18:57:20|1.2159
18:57:21|1.2174
18:57:22|1.215
18:57:22|1.215
18:57:24|1.2106
18:57:25|1.2077
18:57:26|1.21
18:57:27|1.2055
18:57:27|1.2001
18:57:29|1.2041
18:57:30|1.195
18:57:31|1.1937
18:57:32|1.2038
18:57:32|1.1999
18:57:34|1.2
18:57:35|1.2
18:57:35|1.1997
18:57:37|1.1971
18:57:39|1.2038
18:57:39|1.2
18:57:40|1.2062
18:57:41|1.19
18:57:42|1.1897
18:57:44|1.203
18:57:45|1.203
18:57:46|1.1884
18:57:46|1.1884
18:57:48|1.2076
18:57:49|1.2076
18:57:50|1.1921
18:57:51|1.1921
18:57:52|1.1921
18:57:53|1.1939
18:57:54|1.1939
18:57:55|1.2006
18:57:57|1.2001
18:57:57|1.2
18:57:58|1.1999
18:57:59|1.2099
18:58:00|1.2116
18:58:01|1.2199
18:58:02|1.2199
18:58:03|1.2185
18:58:04|1.2185
18:58:05|1.2185
18:58:06|1.2185
18:58:07|1.2185
18:58:08|1.2226
18:58:09|1.223
18:58:10|1.223
18:58:11|1.2183
18:58:12|1.21
18:58:13|1.2183
18:58:14|1.2183
18:58:15|1.2185
18:58:16|1.2
18:58:17|1.1999
18:58:18|1.1999
18:58:19|1.226
18:58:20|1.1943
18:58:22|1.2
18:58:22|1.2
18:58:23|1.2086
18:58:24|1.1988
18:58:25|1.209
18:58:26|1.209
18:58:27|1.209
18:58:28|1.209
18:58:29|1.209
18:58:30|1.2193
18:58:31|1.2109
18:58:32|1.2109
18:58:34|1.2285
18:58:34|1.2305
18:58:36|1.2326
18:58:37|1.2326
18:58:38|1.2326
18:58:40|1.2499
18:58:41|1.2499
18:58:42|1.25
18:58:44|1.2413
18:58:44|1.2379
18:58:46|1.2586
18:58:46|1.2441
18:58:48|1.2467
18:58:49|1.2365
18:58:49|1.2482
18:58:50|1.2407
18:58:52|1.2348
18:58:53|1.2361
18:58:54|1.2355
18:58:55|1.24
18:58:56|1.24
18:58:57|1.25
18:58:58|1.2408
18:59:00|1.2382
18:59:01|1.2394
18:59:01|1.251
18:59:03|1.251
18:59:04|1.241
18:59:05|1.2362
18:59:06|1.2496
18:59:07|1.2597
18:59:08|1.2631
18:59:09|1.2799
18:59:09|1.271
18:59:11|1.2904
18:59:11|1.3
18:59:12|1.32
18:59:13|1.3284
18:59:14|1.2943
18:59:16|1.3183
18:59:16|1.3012
18:59:18|1.3099
18:59:18|1.3264
18:59:19|1.3181
18:59:20|1.3397
18:59:22|1.3155
18:59:23|1.3097
18:59:24|1.3126
18:59:25|1.3123
18:59:26|1.3098
18:59:27|1.3061
18:59:28|1.3396
18:59:29|1.3
18:59:30|1.3065
18:59:31|1.3027
18:59:32|1.3054
18:59:33|1.33
18:59:34|1.3087
18:59:35|1.2969
18:59:36|1.2895
18:59:37|1.278
18:59:38|1.2739
18:59:40|1.3
18:59:40|1.278
18:59:42|1.2734
18:59:43|1.2734
18:59:44|1.2835
18:59:46|1.2902
18:59:47|1.2971
18:59:49|1.2847
18:59:49|1.2947
18:59:50|1.2968
18:59:52|1.2972
18:59:54|1.2942
18:59:54|1.2944
18:59:55|1.297
18:59:56|1.2947
18:59:57|1.2997
18:59:58|1.299
18:59:59|1.2864
19:00:00|1.2864
19:00:01|1.2833
19:00:02|1.2838
19:00:03|1.2717
19:00:04|1.2796
19:00:05|1.27
19:00:06|1.2624
19:00:07|1.2723
19:00:08|1.2507
19:00:09|1.25
19:00:10|1.24
19:00:11|1.2517
19:00:12|1.25
19:00:13|1.24
19:00:14|1.25
19:00:15|1.239
19:00:16|1.2385
19:00:17|1.2364
19:00:18|1.2362
19:00:19|1.25
19:00:20|1.2311
19:00:21|1.2678
19:00:22|1.2797
19:00:23|1.2332
19:00:24|1.2399
19:00:25|1.2411
19:00:26|1.2322
19:00:27|1.2253
19:00:28|1.2285
19:00:29|1.209
19:00:30|1.2061
19:00:31|1.21
19:00:32|1.2
19:00:33|1.2139
19:00:34|1.2154
19:00:35|1.2756
19:00:36|1.22
19:00:37|1.238
19:00:38|1.238
19:00:40|1.22
19:00:41|1.21
19:00:42|1.22
19:00:43|1.2333
19:00:44|1.2333
19:00:46|1.23
19:00:46|1.24
19:00:48|1.2399
19:00:49|1.2397
19:00:50|1.2397
19:00:52|1.23
19:00:52|1.2396
19:00:53|1.24
19:00:54|1.24
19:00:55|1.2497
19:00:56|1.2471
19:00:57|1.2471
19:00:58|1.245
19:00:59|1.2443
19:01:00|1.2443
19:01:01|1.2479
19:01:02|1.2479
19:01:03|1.2479
19:01:04|1.2422
19:01:05|1.23
19:01:06|1.2326
19:01:07|1.2398
19:01:08|1.2254
19:01:09|1.2254
19:01:10|1.2254
19:01:11|1.2631
19:01:12|1.2469
19:01:13|1.2361
19:01:14|1.2631
19:01:15|1.2296
19:01:16|1.2626
19:01:17|1.2626
19:01:18|1.2626
19:01:19|1.24
19:01:20|1.24
19:01:22|1.2325
19:01:23|1.2622
19:01:24|1.2476
19:01:25|1.2475
19:01:26|1.2475
19:01:27|1.2675
19:01:28|1.2675
19:01:30|1.2613
19:01:30|1.268
19:01:31|1.2681
19:01:32|1.27
19:01:33|1.2601
19:01:34|1.2601
19:01:35|1.26
19:01:36|1.26
19:01:37|1.26
19:01:38|1.2639
19:01:39|1.2639
19:01:40|1.2658
19:01:41|1.2719
19:01:43|1.2719
19:01:45|1.2719
19:01:46|1.268
19:01:47|1.267
19:01:48|1.2699
19:01:50|1.2699
19:01:50|1.2699
19:01:51|1.2699
19:01:52|1.2699
19:01:53|1.2699
19:01:54|1.2729
19:01:55|1.2729
19:01:56|1.2698
19:01:57|1.2741
19:01:59|1.2726
19:02:00|1.2726
19:02:01|1.2729
19:02:01|1.2702
19:02:03|1.2702
19:02:04|1.2702
19:02:05|1.2702
19:02:06|1.2702
19:02:07|1.2927
19:02:08|1.2919
19:02:09|1.2783
19:02:09|1.2727
19:02:11|1.2727
19:02:12|1.2694
19:02:13|1.2611
19:02:14|1.28
19:02:14|1.26
19:02:16|1.2501
19:02:17|1.25
19:02:17|1.2558
19:02:18|1.2558
19:02:20|1.2474
19:02:21|1.2474
19:02:22|1.2485
19:02:23|1.2654
19:02:23|1.2654
19:02:25|1.2998
19:02:25|1.2501
19:02:27|1.2502
19:02:28|1.2519
19:02:29|1.2534
19:02:30|1.2553
19:02:31|1.2699
19:02:32|1.2564
19:02:32|1.2562
19:02:34|1.2532
19:02:35|1.24
19:02:36|1.2566
19:02:37|1.25
19:02:37|1.2485
19:02:38|1.2343
19:02:40|1.2343
19:02:40|1.2354
19:02:43|1.2427
19:02:44|1.2481
19:02:46|1.2476
19:02:47|1.2497
19:02:48|1.2497
19:02:49|1.2413
19:02:50|1.2413
19:02:51|1.2427
19:02:52|1.2427
19:02:53|1.2459
19:02:54|1.2411
19:02:55|1.259
19:02:56|1.2589
19:02:57|1.2493
19:02:58|1.2493
19:02:59|1.2524
19:03:00|1.2524
19:03:01|1.24
19:03:02|1.2483
19:03:03|1.2387
19:03:04|1.2445
19:03:05|1.2424
19:03:06|1.2504
19:03:07|1.2475
19:03:08|1.256
19:03:09|1.2539
19:03:10|1.2539
19:03:11|1.26
19:03:12|1.2651
19:03:13|1.2601
19:03:14|1.2601
19:03:15|1.2601
19:03:16|1.2601
19:03:17|1.2486
19:03:18|1.2539
19:03:19|1.2539
19:03:20|1.2539
19:03:21|1.25
19:03:22|1.2496
19:03:24|1.25
19:03:25|1.25
19:03:26|1.2517
19:03:26|1.2517
19:03:27|1.2517
19:03:28|1.2698
19:03:29|1.2542
19:03:31|1.2567
19:03:32|1.2549
19:03:33|1.2549
19:03:34|1.2549
19:03:34|1.2674
19:03:36|1.2524
19:03:36|1.2524
19:03:38|1.2675
19:03:38|1.27
19:03:40|1.27
19:03:40|1.2896
19:03:42|1.29
19:03:44|1.3286
19:03:45|1.29
19:03:46|1.2853
19:03:48|1.3076
19:03:49|1.327
19:03:50|1.3199
19:03:51|1.309
19:03:52|1.3239
19:03:53|1.3064
19:03:54|1.3238
19:03:55|1.3042
19:03:56|1.3011
19:03:58|1.2989
19:03:59|1.2965
19:04:00|1.2967
19:04:01|1.3074
19:04:01|1.3
19:04:02|1.3
19:04:03|1.2986
19:04:04|1.3009
19:04:05|1.3015
19:04:07|1.3015
19:04:07|1.2978
19:04:08|1.3004
19:04:09|1.3004
19:04:11|1.3105
19:04:12|1.31
19:04:12|1.3116
19:04:14|1.3053
19:04:15|1.3099
19:04:15|1.31
19:04:17|1.2969
19:04:18|1.3041
19:04:19|1.3035
19:04:19|1.3056
19:04:20|1.3116
19:04:22|1.3084
19:04:23|1.3084
19:04:23|1.3053
19:04:24|1.2967
19:04:26|1.3094
19:04:26|1.3
19:04:27|1.3065
19:04:28|1.3035
19:04:29|1.2967
19:04:30|1.3016
19:04:31|1.3063
19:04:32|1.3082
19:04:33|1.3
19:04:35|1.2912
19:04:35|1.2878
19:04:36|1.2833
19:04:37|1.2897
19:04:38|1.2679
19:04:39|1.26
19:04:41|1.2606
19:04:42|1.2799
19:04:44|1.2658
19:04:45|1.2657
19:04:46|1.2799
19:04:48|1.29
19:04:49|1.26
19:04:51|1.2589
19:04:52|1.2628
19:04:52|1.2634
19:04:54|1.26
19:04:55|1.2656
19:04:56|1.2606
19:04:57|1.2559
19:04:58|1.2501
19:04:59|1.2563
19:05:00|1.2486
19:05:01|1.2427
19:05:02|1.2444
19:05:03|1.25
19:05:04|1.2489
19:05:05|1.2566
19:05:06|1.26
19:05:07|1.2893
19:05:08|1.2893
19:05:09|1.2579
19:05:10|1.2579
19:05:11|1.2495
19:05:12|1.2551
19:05:13|1.2497
19:05:14|1.2497
19:05:15|1.2433
19:05:16|1.2433
19:05:17|1.2483
19:05:18|1.2424
19:05:19|1.2372
19:05:20|1.2372
19:05:21|1.2349
19:05:22|1.2352
19:05:23|1.249
19:05:24|1.249
19:05:25|1.2371
19:05:26|1.2489
19:05:27|1.24
19:05:28|1.23
19:05:29|1.24
19:05:30|1.24
19:05:31|1.21
19:05:32|1.2201
19:05:33|1.2201
19:05:35|1.218
19:05:35|1.2185
19:05:37|1.2134
19:05:37|1.2364
19:05:39|1.2221
19:05:40|1.2397
19:05:40|1.2253
19:05:41|1.2229
19:05:42|1.2268
19:05:44|1.2229
19:05:46|1.2231
19:05:47|1.2399
19:05:48|1.2189
19:05:49|1.2731
19:05:50|1.2221
19:05:51|1.23
19:05:52|1.22
19:05:53|1.2132
19:05:54|1.2096
19:05:56|1.2062
19:05:57|1.2062
19:05:58|1.2
19:05:59|1.2
19:06:00|1.2
19:06:01|1.2001
19:06:02|1.2001
19:06:03|1.2078
19:06:04|1.2055
19:06:06|1.2099
19:06:06|1.2175
19:06:07|1.2637
19:06:08|1.2179
19:06:09|1.21
19:06:11|1.21
19:06:12|1.213
19:06:13|1.2141
19:06:13|1.2141
19:06:14|1.2483
19:06:16|1.2483
19:06:16|1.21
19:06:18|1.21
19:06:19|1.2137
19:06:20|1.2296
19:06:20|1.2295
19:06:21|1.2295
19:06:23|1.2399
19:06:24|1.2277
19:06:25|1.2202
19:06:26|1.22
19:06:27|1.2204
19:06:28|1.2397
19:06:29|1.2397
19:06:30|1.2399
19:06:31|1.2399
19:06:32|1.2279
19:06:33|1.2279
19:06:34|1.2279
19:06:35|1.2296
19:06:36|1.2271
19:06:37|1.2249
19:06:38|1.2191
19:06:39|1.2203
19:06:40|1.2222
19:06:41|1.2148
19:06:42|1.2215
19:06:44|1.2366
19:06:45|1.2196
19:06:46|1.22
19:06:47|1.21
19:06:49|1.2168
19:06:50|1.2062
19:06:51|1.2341
19:06:53|1.2338
19:06:53|1.2062
19:06:54|1.21
19:06:56|1.2307
19:06:57|1.2307
19:06:57|1.2116
19:06:59|1.2193
19:07:00|1.2183
19:07:01|1.2055
19:07:02|1.2004
19:07:02|1.2099
19:07:04|1.2099
19:07:05|1.2065
19:07:06|1.2197
19:07:07|1.2127
19:07:08|1.208
19:07:09|1.2136
19:07:10|1.2066
19:07:11|1.2066
19:07:12|1.2067
19:07:13|1.2067
19:07:14|1.2067
19:07:15|1.2067
19:07:16|1.2096
19:07:17|1.2096
19:07:19|1.201
19:07:19|1.2168
19:07:20|1.2168
19:07:21|1.2168
19:07:22|1.2071
19:07:23|1.2035
19:07:24|1.2024
19:07:25|1.2172
19:07:26|1.2051
19:07:27|1.2079
19:07:28|1.21
19:07:29|1.21
19:07:30|1.21
19:07:31|1.2044
19:07:32|1.2044
19:07:33|1.2
19:07:34|1.2
19:07:35|1.2013
19:07:36|1.2106
19:07:37|1.2083
19:07:38|1.2068
19:07:39|1.1969
19:07:40|1.2009
19:07:41|1.21
19:07:42|1.2022
19:07:43|1.1945
19:07:45|1.1998
19:07:47|1.2
19:07:47|1.2
19:07:48|1.1901
19:07:49|1.1926
19:07:50|1.1926
19:07:51|1.1926
19:07:52|1.1926
19:07:54|1.197
19:07:55|1.1901
19:07:56|1.1901
19:07:58|1.1993
19:07:58|1.2098
19:07:59|1.2098
19:08:00|1.2079
19:08:01|1.2094
19:08:02|1.2098
19:08:03|1.1973
19:08:04|1.2049
19:08:05|1.1969
19:08:06|1.1929
19:08:07|1.1929
19:08:08|1.1999
19:08:09|1.2
19:08:10|1.19
19:08:11|1.1937
19:08:12|1.1949
19:08:13|1.1949
19:08:14|1.1949
19:08:15|1.1949
19:08:16|1.1949
19:08:18|1.1941
19:08:19|1.2098
19:08:20|1.2022
19:08:21|1.21
19:08:22|1.2056
19:08:23|1.1968
19:08:24|1.1944
19:08:25|1.1994
19:08:26|1.198
19:08:27|1.19
19:08:28|1.1906
19:08:29|1.1906
19:08:30|1.1935
19:08:31|1.1948
19:08:32|1.1948
19:08:33|1.1948
19:08:34|1.21
19:08:34|1.2063
19:08:35|1.1995
19:08:37|1.1987
19:08:38|1.2
19:08:39|1.2028
19:08:40|1.2028
19:08:41|1.21
19:08:41|1.1994
19:08:43|1.1994
19:08:44|1.2297
19:08:46|1.2
19:08:47|1.2156
19:08:48|1.2
19:08:50|1.2054
19:08:51|1.1944
19:08:53|1.191
19:08:53|1.191
19:08:54|1.191
19:08:55|1.2299
19:08:56|1.1912
19:08:57|1.1911
19:08:58|1.1948
19:08:59|1.1942
19:09:00|1.1942
19:09:01|1.1942
19:09:02|1.1964
19:09:03|1.1985
19:09:04|1.2016
19:09:05|1.2001
19:09:06|1.2003
19:09:07|1.1945
19:09:08|1.191
19:09:09|1.195
19:09:10|1.195
19:09:11|1.2029
19:09:12|1.1991
19:09:14|1.1991
19:09:14|1.1982
19:09:16|1.1951
19:09:17|1.1951
19:09:18|1.1962
19:09:19|1.1918
19:09:20|1.1918
19:09:21|1.1925
19:09:22|1.1938
19:09:23|1.1962
19:09:24|1.1964
19:09:25|1.1964
19:09:26|1.2
19:09:27|1.191
19:09:28|1.191
19:09:29|1.191
19:09:29|1.191
19:09:31|1.2001
19:09:32|1.1931
19:09:33|1.1931
19:09:34|1.1931
19:09:35|1.1986
19:09:36|1.1986
19:09:37|1.1985
19:09:38|1.1994
19:09:39|1.2
19:09:40|1.2
19:09:40|1.1985
19:09:42|1.1901
19:09:44|1.19
19:09:44|1.19
19:09:46|1.189
19:09:48|1.1996
19:09:48|1.1996
19:09:49|1.1996
19:09:50|1.1852
19:09:51|1.1852
19:09:53|1.1736
19:09:55|1.1736
19:09:55|1.17
19:09:56|1.1608
19:09:57|1.1627
19:09:58|1.1748
19:09:59|1.1606
19:10:00|1.1644
19:10:02|1.1697
19:10:03|1.1451
19:10:04|1.1451
19:10:05|1.1451
19:10:06|1.1552
19:10:07|1.1598
19:10:07|1.1598
19:10:09|1.1616
19:10:10|1.1683
19:10:11|1.17
19:10:12|1.17
19:10:14|1.1742
19:10:14|1.1742
19:10:15|1.1742
19:10:16|1.165
19:10:17|1.1727
19:10:18|1.1727
19:10:20|1.16
19:10:20|1.16
19:10:21|1.1694
19:10:22|1.1693
19:10:23|1.1653
19:10:25|1.1613
19:10:25|1.16
19:10:26|1.1668
19:10:27|1.1668
19:10:28|1.1694
19:10:30|1.1702
19:10:30|1.1702
19:10:31|1.17
19:10:32|1.18
19:10:33|1.18
19:10:34|1.18
19:10:35|1.1805
19:10:37|1.1854
19:10:38|1.1854
19:10:39|1.2
19:10:39|1.21
19:10:41|1.218
19:10:42|1.2212
19:10:43|1.2298
19:10:44|1.2287
19:10:45|1.2129
19:10:45|1.2002
19:10:48|1.208
19:10:49|1.208
19:10:51|1.2299
19:10:51|1.2399
19:10:53|1.25
19:10:54|1.2413
19:10:55|1.229
19:10:57|1.2171
19:10:57|1.2104
19:10:59|1.2261
19:11:00|1.2408
19:11:01|1.2332
19:11:02|1.2251
19:11:03|1.2201
19:11:04|1.22
19:11:06|1.2223
19:11:07|1.2223
19:11:08|1.2343
19:11:08|1.2413
19:11:10|1.2517
19:11:10|1.2584
19:11:12|1.2533
19:11:13|1.2416
19:11:14|1.2416
19:11:15|1.2206
19:11:15|1.23
19:11:17|1.2298
19:11:18|1.2298
19:11:18|1.2351
19:11:19|1.2353
19:11:20|1.2353
19:11:21|1.23
19:11:22|1.2241
19:11:23|1.224
19:11:24|1.2313
19:11:25|1.23
19:11:27|1.2202
19:11:28|1.2202
19:11:28|1.222
19:11:29|1.22
19:11:31|1.2492
19:11:32|1.2089
19:11:33|1.2
19:11:34|1.1944
19:11:34|1.1944
19:11:36|1.2178
19:11:37|1.2065
19:11:38|1.2065
19:11:39|1.1887
19:11:40|1.1972
19:11:41|1.1872
19:11:42|1.1873
19:11:43|1.1928
19:11:44|1.2
19:11:45|1.193
19:11:46|1.1943
19:11:47|1.1993
19:11:48|1.1965
19:11:50|1.1908
19:11:51|1.1931
19:11:52|1.1999
19:11:54|1.2
19:11:55|1.2
19:11:56|1.2022
19:11:57|1.2077
19:11:59|1.2077
19:12:00|1.2016
19:12:01|1.2099
19:12:02|1.2099
19:12:03|1.21
19:12:04|1.2069
19:12:05|1.2099
19:12:06|1.2099
19:12:07|1.2064
19:12:09|1.2113
19:12:10|1.2131
19:12:10|1.2217
19:12:12|1.2294
19:12:13|1.2394
19:12:14|1.2267
19:12:15|1.2267
19:12:16|1.2392
19:12:17|1.2284
19:12:18|1.2284
19:12:19|1.2219
19:12:20|1.2242
19:12:21|1.2207
19:12:22|1.2248
19:12:23|1.2248
19:12:24|1.2209
19:12:25|1.2144
19:12:26|1.2166
19:12:27|1.2215
19:12:28|1.2214
19:12:29|1.2227
19:12:30|1.2232
19:12:31|1.2233
19:12:32|1.2262
19:12:33|1.2263
19:12:34|1.2396
19:12:35|1.2392
19:12:36|1.2324
19:12:37|1.2424
19:12:38|1.2345
19:12:39|1.2262
19:12:40|1.217
19:12:41|1.217
19:12:42|1.22
19:12:43|1.2111
19:12:44|1.2001
19:12:45|1.2
19:12:46|1.2
19:12:47|1.2009
19:12:48|1.2039
19:12:50|1.2019
19:12:51|1.2263
19:12:53|1.1988
19:12:54|1.2038
19:12:56|1.2029
19:12:57|1.2029
19:12:59|1.2018
19:13:00|1.2063
19:13:01|1.2031
19:13:02|1.2
19:13:02|1.1946
19:13:04|1.1946
19:13:05|1.1999
19:13:06|1.1968
19:13:07|1.2012
19:13:08|1.2099
19:13:09|1.2099
19:13:09|1.205
19:13:10|1.2156
19:13:12|1.2157
19:13:13|1.2157
19:13:14|1.2024
19:13:15|1.1999
19:13:16|1.1999
19:13:17|1.2154
19:13:18|1.2197
19:13:19|1.1997
19:13:20|1.1997
19:13:21|1.1926
19:13:22|1.2024
19:13:23|1.2232
19:13:24|1.1926
19:13:25|1.19
19:13:26|1.1877
19:13:27|1.1926
19:13:28|1.1898
19:13:29|1.1863
19:13:31|1.1863
19:13:31|1.1863
19:13:32|1.181
19:13:34|1.2268
19:13:35|1.226
19:13:35|1.226
19:13:37|1.226
19:13:37|1.1828
19:13:38|1.183
19:13:40|1.183
19:13:41|1.1877
19:13:41|1.1809
19:13:43|1.183
19:13:43|1.183
19:13:44|1.1822
19:13:45|1.1822
19:13:47|1.1866
19:13:47|1.219
19:13:48|1.2097
19:13:50|1.1817
19:13:52|1.1999
19:13:54|1.1839
19:13:55|1.1844
19:13:55|1.1844
19:13:57|1.2064
19:13:58|1.1846
19:13:59|1.1849
19:14:00|1.1848
19:14:02|1.2193
19:14:02|1.2193
19:14:03|1.1846
19:14:04|1.1846
19:14:05|1.189
19:14:06|1.18
19:14:07|1.18
19:14:08|1.18
19:14:09|1.17
19:14:10|1.17
19:14:11|1.1889
19:14:12|1.1889
19:14:13|1.18
19:14:14|1.18
19:14:15|1.1788
19:14:16|1.1732
19:14:17|1.1703
19:14:18|1.1775
19:14:19|1.179
19:14:20|1.19
19:14:21|1.19
19:14:22|1.176
19:14:23|1.176
19:14:24|1.176
19:14:25|1.176
19:14:26|1.189
19:14:27|1.1748
19:14:28|1.1797
19:14:29|1.1738
19:14:30|1.1797
19:14:31|1.1797
19:14:32|1.1715
19:14:33|1.1899
19:14:34|1.1803
19:14:35|1.1872
19:14:36|1.185
19:14:37|1.1854
19:14:38|1.1854
19:14:39|1.1899
19:14:40|1.1818
19:14:41|1.1814
19:14:42|1.1814
19:14:43|1.1884
19:14:44|1.1826
19:14:45|1.1827
19:14:46|1.1885
19:14:47|1.1885
19:14:48|1.1898
19:14:49|1.1898
19:14:51|1.1809
19:14:52|1.1809
19:14:54|1.1802
19:14:55|1.182
19:14:56|1.182
19:14:57|1.1769
19:14:58|1.1749
19:14:59|1.17
19:15:01|1.1604
19:15:02|1.17
19:15:04|1.1683
19:15:04|1.1772
19:15:05|1.1772
19:15:06|1.1772
19:15:07|1.1767
19:15:08|1.1772
19:15:09|1.1897
19:15:10|1.16
19:15:11|1.16
19:15:12|1.16
19:15:13|1.16
19:15:14|1.1768
19:15:15|1.1542
19:15:16|1.152
19:15:17|1.1501
19:15:18|1.1722
19:15:19|1.1503
19:15:20|1.1711
19:15:21|1.1711
19:15:22|1.1543
19:15:23|1.1543
19:15:24|1.1764
19:15:25|1.1764
19:15:26|1.1764
19:15:27|1.1588
19:15:28|1.1558
19:15:29|1.17
19:15:30|1.1736
19:15:31|1.1714
19:15:32|1.1714
19:15:33|1.1712
19:15:34|1.1733
19:15:35|1.1707
19:15:36|1.18
19:15:37|1.18
19:15:38|1.1725
19:15:39|1.1725
19:15:40|1.1725
19:15:41|1.1779
19:15:42|1.1779
19:15:43|1.1757
19:15:44|1.1949
19:15:45|1.172
19:15:46|1.1738
19:15:47|1.1694
19:15:48|1.1699
19:15:49|1.1604
19:15:50|1.16
19:15:52|1.1503
19:15:54|1.1556
19:15:54|1.163
19:15:56|1.1619
19:15:58|1.1582
19:15:58|1.16
19:16:00|1.16
19:16:01|1.1589
19:16:02|1.16
19:16:04|1.1564
19:16:04|1.16
19:16:05|1.1544
19:16:06|1.1543
19:16:07|1.1543
19:16:08|1.1677
19:16:09|1.1677
19:16:10|1.1677
19:16:11|1.1617
19:16:12|1.1617
19:16:13|1.1617
19:16:14|1.16
19:16:15|1.17
19:16:17|1.172
19:16:17|1.172
19:16:19|1.177
19:16:20|1.165
19:16:21|1.1703
19:16:21|1.172
19:16:23|1.172
19:16:24|1.1693
19:16:25|1.1679
19:16:26|1.1679
19:16:27|1.16
19:16:28|1.158
19:16:29|1.158
19:16:30|1.158
19:16:31|1.1796
19:16:32|1.1557
19:16:33|1.1659
19:16:34|1.1604
19:16:35|1.1785
19:16:36|1.165
19:16:37|1.165
19:16:38|1.1617
19:16:39|1.1643
19:16:40|1.1643
19:16:40|1.17
19:16:42|1.17
19:16:43|1.17
19:16:43|1.17
19:16:45|1.17
19:16:46|1.1706
19:16:47|1.1681
19:16:47|1.1644
19:16:49|1.1644
19:16:50|1.1644
19:16:50|1.17
19:16:52|1.1617
19:16:52|1.1621
19:16:54|1.1621
19:16:56|1.1663
19:16:57|1.1789
19:16:58|1.1658
19:16:59|1.1703
19:17:00|1.1714
19:17:00|1.1745
19:17:02|1.1893
19:17:04|1.1752
19:17:05|1.1852
19:17:06|1.1779
19:17:06|1.1779
19:17:08|1.1772
19:17:09|1.1803
19:17:10|1.1803
19:17:11|1.1899
19:17:12|1.1818
19:17:13|1.1789
19:17:14|1.1676
19:17:15|1.16
19:17:16|1.1794
19:17:16|1.1556
19:17:18|1.1567
19:17:19|1.157
19:17:19|1.1781
19:17:21|1.1555
19:17:22|1.1548
19:17:22|1.155
19:17:24|1.15
19:17:25|1.15
19:17:26|1.16
19:17:27|1.15
19:17:28|1.15
19:17:29|1.1451
19:17:30|1.1451
19:17:31|1.1415
19:17:31|1.1449
19:17:34|1.1456
19:17:34|1.1498
19:17:35|1.1247
19:17:36|1.1247
19:17:37|1.14
19:17:38|1.1448
19:17:39|1.1207
19:17:40|1.1304
19:17:41|1.1355
19:17:42|1.1266
19:17:43|1.1213
19:17:44|1.1238
19:17:45|1.1201
19:17:46|1.111
19:17:47|1.111
19:17:48|1.1266
19:17:49|1.1672
19:17:50|1.167
19:17:51|1.1664
19:17:52|1.113
19:17:54|1.1101
19:17:56|1.1124
19:17:56|1.1101
19:17:58|1.12
19:17:59|1.1103
19:17:59|1.1103
19:18:01|1.1104
19:18:02|1.1104
19:18:03|1.1203
19:18:04|1.1237
19:18:05|1.1297
19:18:06|1.1297
19:18:08|1.1275
19:18:08|1.1275
19:18:09|1.121
19:18:10|1.1188
19:18:11|1.1297
19:18:12|1.1297
19:18:13|1.1247
19:18:14|1.1217
19:18:15|1.1291
19:18:16|1.1282
19:18:17|1.121
19:18:18|1.1265
19:18:19|1.1201
19:18:20|1.13
19:18:21|1.12
19:18:22|1.12
19:18:23|1.1247
19:18:24|1.1248
19:18:25|1.1202
19:18:26|1.1201
19:18:27|1.1275
19:18:28|1.1178
19:18:29|1.13
19:18:30|1.1182
19:18:31|1.1182
19:18:32|1.1182
19:18:33|1.1182
19:18:34|1.1104
19:18:36|1.11
19:18:36|1.109
19:18:37|1.1051
19:18:39|1.1038
19:18:41|1.1019
19:18:42|1.1064
19:18:42|1.1064
19:18:43|1.1034
19:18:44|1.1259
19:18:45|1.0908
19:18:47|1.1396
19:18:47|1.0908
19:18:48|1.1195
19:18:49|1.0904
19:18:51|1.0903
19:18:52|1.094
19:18:52|1.1012
19:18:54|1.0888
19:18:56|1.0885
19:18:57|1.0996
19:18:58|1.1096
19:19:00|1.1116
19:19:00|1.11
19:19:01|1.1135
19:19:03|1.112
19:19:05|1.1088
19:19:05|1.11
19:19:07|1.11
19:19:08|1.1099
19:19:09|1.1
19:19:10|1.1
19:19:11|1.1
19:19:12|1.11
19:19:13|1.1069
19:19:14|1.1069
19:19:15|1.1111
19:19:17|1.11
19:19:18|1.1256
19:19:18|1.1255
19:19:20|1.1255
19:19:20|1.1214
19:19:22|1.1151
19:19:22|1.1256
19:19:23|1.1253
19:19:25|1.1151
19:19:26|1.11
19:19:26|1.105
19:19:27|1.105
19:19:29|1.105
19:19:30|1.11
19:19:30|1.11
19:19:31|1.1101
19:19:33|1.1183
19:19:33|1.1001
19:19:35|1.11
19:19:35|1.11
19:19:37|1.1236
19:19:38|1.114
19:19:38|1.0995
19:19:40|1.1006
19:19:41|1.0964
19:19:41|1.0925
19:19:42|1.1
19:19:44|1.1
19:19:44|1.0881
19:19:45|1.0872
19:19:46|1.0999
19:19:48|1.0906
19:19:48|1.1
19:19:50|1.1
19:19:50|1.1
19:19:51|1.1114
19:19:53|1.0955
19:19:53|1.1114
19:19:54|1.0985
19:19:55|1.0985
19:19:56|1.0989
19:19:58|1.089
19:20:00|1.088
19:20:01|1.0872
19:20:02|1.0999
19:20:04|1.0999
19:20:05|1.0924
19:20:05|1.0929
19:20:06|1.0929
19:20:08|1.0929
19:20:09|1.1186
19:20:10|1.1186
19:20:11|1.1186
19:20:11|1.1399
19:20:13|1.1399
19:20:14|1.1399
19:20:14|1.1
19:20:15|1.1
19:20:16|1.1017
19:20:17|1.0951
19:20:19|1.0951
19:20:20|1.1258
19:20:20|1.1258
19:20:21|1.1258
19:20:22|1.0999
19:20:23|1.0999
19:20:24|1.0999
19:20:25|1.0932
19:20:27|1.0924
19:20:27|1.0882
19:20:28|1.0877
19:20:29|1.09
19:20:30|1.085
19:20:31|1.0828
19:20:32|1.08
19:20:34|1.08
19:20:34|1.0951
19:20:35|1.0839
19:20:36|1.0765
19:20:38|1.0776
19:20:38|1.0765
19:20:39|1.0751
19:20:41|1.075
19:20:42|1.075
19:20:43|1.0746
19:20:44|1.0746
19:20:45|1.0746
19:20:46|1.07
19:20:47|1.07
19:20:48|1.0734
19:20:49|1.0752
19:20:50|1.08
19:20:51|1.0755
19:20:52|1.07
19:20:53|1.0809
19:20:54|1.0751
19:20:55|1.0751
19:20:57|1.0736
19:20:58|1.0674
19:20:59|1.0674
19:21:01|1.0797
19:21:02|1.0784
19:21:03|1.0784
19:21:05|1.0784
19:21:06|1.0765
19:21:07|1.0765
19:21:08|1.0674
19:21:08|1.0674
19:21:09|1.0662
19:21:11|1.0662
19:21:12|1.0655
19:21:12|1.0655
19:21:13|1.0628
19:21:15|1.0798
19:21:16|1.0621
19:21:17|1.0595
19:21:18|1.07
19:21:19|1.0597
19:21:20|1.0608
19:21:21|1.0586
19:21:22|1.0617
19:21:23|1.0633
19:21:24|1.07
19:21:25|1.0624
19:21:26|1.07
19:21:27|1.07
19:21:28|1.0698
19:21:29|1.0598
19:21:30|1.0598
19:21:31|1.0594
19:21:32|1.0606
19:21:33|1.0606
19:21:34|1.0606
19:21:35|1.0606
19:21:37|1.0606
19:21:38|1.0583
19:21:39|1.06
19:21:40|1.06
19:21:40|1.06
19:21:41|1.06
19:21:42|1.06
19:21:44|1.06
19:21:45|1.06
19:21:46|1.0551
19:21:47|1.06
19:21:48|1.0541
19:21:49|1.0563
19:21:50|1.0563
19:21:51|1.0544
19:21:52|1.06
19:21:53|1.0605
19:21:54|1.0605
19:21:55|1.0574
19:21:57|1.0612
19:21:58|1.06
19:22:00|1.0605
19:22:00|1.0605
19:22:02|1.0559
19:22:03|1.0559
19:22:03|1.0559
19:22:05|1.0559
19:22:05|1.0565
19:22:07|1.05
19:22:08|1.0553
19:22:09|1.0575
19:22:10|1.0575
19:22:11|1.05
19:22:12|1.0563
19:22:13|1.0563
19:22:14|1.0487
19:22:15|1.05
19:22:16|1.0456
19:22:17|1.048
19:22:19|1.05
19:22:20|1.05
19:22:20|1.05
19:22:21|1.0531
19:22:23|1.0471
19:22:23|1.0528
19:22:24|1.0528
19:22:26|1.0435
19:22:26|1.0491
19:22:27|1.0491
19:22:28|1.05
19:22:29|1.0545
19:22:30|1.0508
19:22:32|1.0508
19:22:32|1.0508
19:22:33|1.0546
19:22:35|1.0529
19:22:36|1.052
19:22:37|1.0541
19:22:37|1.0555
19:22:39|1.0571
19:22:40|1.06
19:22:41|1.0538
19:22:42|1.0552
19:22:42|1.0545
19:22:43|1.0577
19:22:44|1.0528
19:22:45|1.0505
19:22:47|1.05
19:22:48|1.05
19:22:49|1.05
19:22:50|1.044
19:22:51|1.043
19:22:52|1.043
19:22:53|1.0484
19:22:54|1.0398
19:22:55|1.0359
19:22:56|1.0265
19:22:58|1.0307
19:22:59|1.0388
19:23:00|1.0303
19:23:02|1.0293
19:23:02|1.0265
19:23:03|1.0265
19:23:04|1.0265
19:23:05|1.0303
19:23:07|1.0303
19:23:08|1.0497
19:23:09|1.0206
19:23:10|1.02
19:23:10|1.02
19:23:12|1.0218
19:23:12|1.0217
19:23:14|1.01
19:23:14|1.0187
19:23:15|1.0187
19:23:17|1.0267
19:23:18|1.0425
19:23:18|1.0202
19:23:19|1.0399
19:23:20|1.0205
19:23:22|1.0399
19:23:22|1.03
19:23:23|1.03
19:23:25|1.0289
19:23:25|1.02
19:23:27|1.0201
19:23:27|1.0307
19:23:28|1.0397
19:23:30|1.0397
19:23:30|1.04
19:23:32|1.0499
19:23:33|1.0555
19:23:34|1.054
19:23:35|1.06
19:23:36|1.0559
19:23:37|1.0414
19:23:38|1.0435
19:23:39|1.0435
19:23:40|1.0486
19:23:41|1.0697
19:23:42|1.06
19:23:44|1.0499
19:23:45|1.0499
19:23:45|1.0445
19:23:46|1.0469
19:23:48|1.05
19:23:49|1.05
19:23:50|1.042
19:23:50|1.05
19:23:51|1.04
19:23:53|1.0498
19:23:54|1.0469
19:23:55|1.0441
19:23:56|1.05
19:23:57|1.0475
19:23:58|1.0416
19:24:00|1.0499
19:24:01|1.0499
19:24:02|1.0415
19:24:03|1.039
19:24:05|1.0494
19:24:06|1.049
19:24:07|1.0489
19:24:08|1.0399
19:24:09|1.04
19:24:10|1.0338
19:24:12|1.0351
19:24:12|1.04
19:24:14|1.04
19:24:15|1.04
19:24:15|1.04
19:24:17|1.04
19:24:18|1.0357
19:24:19|1.0357
19:24:20|1.0338
19:24:21|1.0339
19:24:22|1.035
19:24:23|1.0283
19:24:24|1.0289
19:24:25|1.032
19:24:26|1.0233
19:24:27|1.0236
19:24:28|1.0253
19:24:29|1.0321
19:24:30|1.0321
19:24:31|1.0346
19:24:32|1.0346
19:24:33|1.0251
19:24:34|1.0244
19:24:35|1.0262
19:24:36|1.0314
19:24:37|1.0295
19:24:38|1.0331
19:24:39|1.03
19:24:40|1.0327
19:24:42|1.0369
19:24:43|1.0315
19:24:43|1.0343
19:24:45|1.0391
19:24:46|1.0391
19:24:47|1.0391
19:24:48|1.0391
19:24:49|1.04
19:24:49|1.04
19:24:51|1.04
19:24:52|1.046
19:24:53|1.0411
19:24:54|1.0411
19:24:55|1.0417
19:24:56|1.0445
19:24:57|1.0391
19:24:59|1.0425
19:25:00|1.046
19:25:01|1.0493
19:25:02|1.05
19:25:04|1.0604
19:25:05|1.0697
19:25:06|1.0632
19:25:07|1.08
19:25:08|1.08
19:25:09|1.0776
19:25:10|1.0776
19:25:11|1.09
19:25:12|1.09
19:25:13|1.0855
19:25:14|1.0861
19:25:15|1.094
19:25:16|1.1
19:25:17|1.1017
19:25:18|1.1114
19:25:19|1.1299
19:25:20|1.1195
19:25:21|1.1296
19:25:22|1.1295
19:25:23|1.1
19:25:24|1.1183
19:25:25|1.0979
19:25:26|1.0954
19:25:27|1.0945
19:25:28|1.1
19:25:29|1.1133
19:25:30|1.1
19:25:31|1.086
19:25:32|1.08
19:25:33|1.0762
19:25:34|1.082
19:25:35|1.087
19:25:36|1.0801
19:25:37|1.1163
19:25:38|1.0855
19:25:39|1.0855
19:25:40|1.1
19:25:42|1.09
19:25:44|1.0563
19:25:45|1.0689
19:25:46|1.0698
19:25:47|1.0698
19:25:48|1.0647
19:25:49|1.0704
19:25:49|1.0704
19:25:51|1.0611
19:25:51|1.0597
19:25:53|1.07
19:25:54|1.07
19:25:55|1.08
19:25:56|1.07
19:25:57|1.077
19:25:58|1.0683
19:25:59|1.0665
19:26:01|1.0754
19:26:01|1.07
19:26:03|1.0699
19:26:04|1.051
19:26:05|1.0617
19:26:05|1.05
19:26:07|1.06
19:26:09|1.05
19:26:09|1.0471
19:26:10|1.06
19:26:11|1.06
19:26:13|1.05
19:26:14|1.05
19:26:15|1.0414
19:26:16|1.0415
19:26:17|1.04
19:26:18|1.04
19:26:19|1.04
19:26:20|1.04
19:26:20|1.0401
19:26:22|1.05
19:26:23|1.05
19:26:24|1.0481
19:26:25|1.0443
19:26:26|1.0427
19:26:27|1.0427
19:26:28|1.0427
19:26:29|1.045
19:26:29|1.0493
19:26:31|1.0532
19:26:32|1.0561
19:26:33|1.0562
19:26:34|1.0527
19:26:35|1.06
19:26:35|1.0514
19:26:37|1.0689
19:26:38|1.0689
19:26:39|1.0627
19:26:40|1.06
19:26:41|1.0629
19:26:41|1.0702
19:26:43|1.0646
19:26:44|1.0686
19:26:45|1.0704
19:26:45|1.0999
19:26:47|1.081
19:26:48|1.0606
19:26:49|1.07
19:26:50|1.0701
19:26:50|1.0701
19:26:51|1.0985
19:26:53|1.0799
19:26:54|1.0855
19:26:55|1.0854
19:26:56|1.0802
19:26:57|1.08
19:26:58|1.0697
19:26:58|1.0724
19:27:01|1.0857
19:27:02|1.1104
19:27:04|1.0708
19:27:05|1.0993
19:27:07|1.11
19:27:07|1.0708
19:27:09|1.0643
19:27:10|1.061
19:27:11|1.0997
19:27:12|1.0996
19:27:12|1.06
19:27:14|1.0643
19:27:16|1.0606
19:27:16|1.064
19:27:17|1.0522
19:27:18|1.0606
19:27:19|1.0501
19:27:20|1.0565
19:27:21|1.0542
19:27:22|1.0782
19:27:23|1.0766
19:27:24|1.0605
19:27:25|1.0699
19:27:26|1.0782
19:27:27|1.0817
19:27:28|1.0879
19:27:29|1.1097
19:27:30|1.0826
19:27:31|1.0705
19:27:32|1.1096
19:27:33|1.07
19:27:34|1.0873
19:27:35|1.0771
19:27:36|1.0739
19:27:38|1.0852
19:27:39|1.0765
19:27:40|1.0878
19:27:41|1.0782
19:27:42|1.078
19:27:42|1.0794
19:27:44|1.0865
19:27:45|1.0744
19:27:46|1.0795
19:27:47|1.07
19:27:48|1.0734
19:27:48|1.0687
19:27:50|1.0999
19:27:51|1.0701
19:27:52|1.0712
19:27:53|1.07
19:27:54|1.07
19:27:55|1.0705
19:27:55|1.0705
19:27:57|1.0705
19:27:57|1.0701
19:27:59|1.07
19:28:00|1.07
19:28:01|1.076
19:28:03|1.07
19:28:04|1.0705
19:28:05|1.0729
19:28:07|1.0794
19:28:07|1.0794
19:28:09|1.0775
19:28:10|1.0765
19:28:12|1.0796
19:28:12|1.0763
19:28:13|1.0754
19:28:14|1.0683
19:28:15|1.066
19:28:16|1.0676
19:28:17|1.0716
19:28:18|1.0716
19:28:19|1.0733
19:28:20|1.0735
19:28:21|1.0764
19:28:22|1.0754
19:28:23|1.08
19:28:24|1.0761
19:28:25|1.0704
19:28:26|1.0684
19:28:27|1.0649
19:28:28|1.0628
19:28:29|1.0571
19:28:30|1.0586
19:28:31|1.0651
19:28:32|1.0651
19:28:33|1.0693
19:28:34|1.0693
19:28:35|1.076
19:28:36|1.0779
19:28:37|1.0779
19:28:38|1.0694
19:28:39|1.0694
19:28:40|1.0677
19:28:41|1.0677
19:28:42|1.0677
19:28:43|1.0719
19:28:45|1.0755
19:28:45|1.0776
19:28:46|1.0698
19:28:47|1.0693
19:28:48|1.0717
19:28:50|1.0772
19:28:50|1.0989
19:28:51|1.0847
19:28:52|1.0847
19:28:53|1.0819
19:28:54|1.0818
19:28:55|1.0758
19:28:56|1.0773
19:28:57|1.081
19:28:58|1.0909
19:28:59|1.0926
19:29:00|1.0922
19:29:01|1.091
19:29:03|1.0791
19:29:05|1.0898
19:29:06|1.091
19:29:08|1.0935
19:29:08|1.0966
19:29:09|1.1
19:29:10|1.103
19:29:11|1.103
19:29:12|1.0998
19:29:14|1.1007
19:29:15|1.105
19:29:16|1.105
19:29:17|1.1053
19:29:17|1.1053
19:29:19|1.1058
19:29:20|1.0999
19:29:20|1.0968
19:29:22|1.0972
19:29:24|1.08
19:29:24|1.0504
19:29:25|1.0788
19:29:26|1.0813
19:29:27|1.0837
19:29:28|1.0877
19:29:29|1.0901
19:29:31|1.0935
19:29:32|1.0874
19:29:33|1.0905
19:29:34|1.0918
19:29:35|1.09
19:29:36|1.0878
19:29:37|1.0898
19:29:38|1.0813
19:29:39|1.0757
19:29:40|1.0757
19:29:41|1.0781
19:29:42|1.0901
19:29:43|1.0878
19:29:44|1.0898
19:29:45|1.088
19:29:46|1.1
19:29:47|1.0891
19:29:48|1.0798
19:29:49|1.0764
19:29:50|1.0915
19:29:51|1.087
19:29:52|1.0708
19:29:53|1.08
19:29:54|1.0677
19:29:55|1.0604
19:29:56|1.0799
19:29:57|1.0637
19:29:58|1.0632
19:29:59|1.0632
19:30:00|1.0733
19:30:01|1.0749
19:30:02|1.0642
19:30:04|1.0917
19:30:05|1.0582
19:30:06|1.0621
19:30:08|1.0687
19:30:08|1.0728
19:30:09|1.0632
19:30:11|1.06
19:30:11|1.06
19:30:13|1.0643
19:30:14|1.0667
19:30:15|1.069
19:30:17|1.0673
19:30:18|1.105
19:30:19|1.09
19:30:20|1.1048
19:30:20|1.1
19:30:21|1.1
19:30:23|1.1
19:30:24|1.0999
19:30:26|1.0775
19:30:26|1.081
19:30:27|1.0899
19:30:28|1.0766
19:30:29|1.0799
19:30:30|1.0706
19:30:31|1.0799
19:30:32|1.0799
19:30:33|1.0786
19:30:34|1.0758
19:30:35|1.08
19:30:36|1.09
19:30:37|1.0822
19:30:38|1.0822
19:30:40|1.0899
19:30:41|1.0899
19:30:42|1.09
19:30:43|1.09
19:30:44|1.0918
19:30:45|1.0989
19:30:46|1.0945
19:30:47|1.0901
19:30:48|1.0867
19:30:49|1.0935
19:30:50|1.091
19:30:51|1.0941
19:30:52|1.0941
19:30:53|1.0941
19:30:54|1.0914
19:30:55|1.0937
19:30:56|1.0942
19:30:57|1.0981
19:30:58|1.1
19:30:59|1.1
19:31:00|1.1
19:31:01|1.105
19:31:02|1.11
19:31:03|1.1113
19:31:05|1.1233
19:31:06|1.1295
19:31:07|1.14
19:31:08|1.142
19:31:09|1.1311
19:31:10|1.1209
19:31:11|1.13
19:31:12|1.1239
19:31:14|1.1311
19:31:15|1.1314
19:31:16|1.1329
19:31:17|1.1362
19:31:19|1.1317
19:31:19|1.1357
19:31:21|1.1356
19:31:21|1.1372
19:31:23|1.1311
19:31:23|1.1372
19:31:24|1.14
19:31:25|1.1352
19:31:27|1.14
19:31:27|1.1429
19:31:28|1.1514
19:31:30|1.1699
19:31:31|1.1615
19:31:31|1.1498
19:31:32|1.1751
19:31:33|1.1799
19:31:34|1.1778
19:31:36|1.18
19:31:36|1.2
19:31:37|1.1999
19:31:39|1.1999
19:31:39|1.164
19:31:40|1.1656
19:31:41|1.1739
19:31:42|1.2
19:31:44|1.2
19:31:44|1.2085
19:31:46|1.2078
19:31:46|1.2198
19:31:47|1.1799
19:31:48|1.1899
19:31:49|1.1779
19:31:50|1.1899
19:31:52|1.1899
19:31:52|1.1899
19:31:53|1.1695
19:31:55|1.1656
19:31:55|1.17
19:31:56|1.1947
19:31:57|1.1502
19:31:58|1.1893
19:32:00|1.1678
19:32:00|1.1899
19:32:02|1.15
19:32:03|1.2995
19:32:03|1.1503
19:32:05|1.15
19:32:06|1.15
19:32:07|1.15
19:32:08|1.1543
19:32:10|1.151
19:32:11|1.1401
19:32:11|1.1401
19:32:12|1.1742
19:32:14|1.1893
19:32:15|1.1799
19:32:16|1.1799
19:32:16|1.1591
19:32:18|1.1862
19:32:19|1.1609
19:32:19|1.17
19:32:20|1.1501
19:32:22|1.155
19:32:22|1.1561
19:32:23|1.1592
19:32:25|1.1568
19:32:26|1.1501
19:32:26|1.1501
19:32:28|1.1501
19:32:29|1.1612
19:32:30|1.1503
19:32:32|1.1669
19:32:33|1.1779
19:32:33|1.1789
19:32:34|1.17
19:32:36|1.1753
19:32:37|1.1779
19:32:37|1.1724
19:32:38|1.1724
19:32:39|1.18
19:32:41|1.17
19:32:42|1.1648
19:32:42|1.17
19:32:43|1.16
19:32:44|1.1599
19:32:45|1.1848
19:32:46|1.17
19:32:47|1.155
19:32:49|1.1547
19:32:50|1.1531
19:32:50|1.1533
19:32:51|1.1597
19:32:52|1.1596
19:32:54|1.1471
19:32:54|1.15
19:32:56|1.143
19:32:56|1.1596
19:32:58|1.1401
19:32:59|1.1401
19:32:59|1.1497
19:33:00|1.1599
19:33:01|1.16
19:33:03|1.14
19:33:04|1.14
19:33:05|1.1333
19:33:06|1.13
19:33:07|1.1159
19:33:09|1.1159
19:33:10|1.1122
19:33:11|1.1176
19:33:12|1.1397
19:33:13|1.1183
19:33:14|1.1183
19:33:15|1.1208
19:33:16|1.1178
19:33:17|1.1187
19:33:18|1.1206
19:33:19|1.1179
19:33:20|1.1142
19:33:21|1.12
19:33:22|1.1699
19:33:24|1.1131
19:33:25|1.1159
19:33:26|1.1144
19:33:26|1.1144
19:33:27|1.1165
19:33:29|1.1183
19:33:30|1.1253
19:33:30|1.1185
19:33:31|1.12
19:33:32|1.1257
19:33:33|1.1257
19:33:35|1.1298
19:33:35|1.1194
19:33:37|1.1208
19:33:38|1.1185
19:33:39|1.1285
19:33:40|1.1205
19:33:40|1.1187
19:33:41|1.1499
19:33:43|1.1499
19:33:43|1.1265
19:33:44|1.1284
19:33:46|1.1284
19:33:47|1.1597
19:33:48|1.1596
19:33:48|1.1596
19:33:50|1.1596
19:33:51|1.13
19:33:51|1.134
19:33:53|1.1339
19:33:54|1.1298
19:33:55|1.1257
19:33:55|1.1592
19:33:56|1.1285
19:33:57|1.1564
19:33:58|1.1258
19:34:00|1.1258
19:34:00|1.1499
19:34:02|1.1319
19:34:02|1.1319
19:34:03|1.1319
19:34:05|1.1284
19:34:07|1.1306
19:34:08|1.1284
19:34:09|1.1284
19:34:11|1.15
19:34:12|1.1697
19:34:13|1.1699
19:34:14|1.1699
19:34:15|1.1543
19:34:17|1.1565
19:34:17|1.1565
19:34:19|1.1673
19:34:20|1.1673
19:34:21|1.1673
19:34:22|1.1673
19:34:22|1.1619
19:34:24|1.1619
19:34:25|1.1619
19:34:25|1.16
19:34:27|1.1577
19:34:28|1.1614
19:34:28|1.1614
19:34:29|1.1614
19:34:31|1.16
19:34:32|1.16
19:34:33|1.1544
19:34:34|1.1545
19:34:35|1.1516
19:34:36|1.14
19:34:37|1.143
19:34:37|1.1523
19:34:39|1.1401
19:34:39|1.1428
19:34:41|1.1428
19:34:41|1.1469
19:34:42|1.1305
19:34:44|1.1468
19:34:45|1.1468
19:34:46|1.1468
19:34:47|1.1475
19:34:48|1.1528
19:34:49|1.1528
19:34:50|1.147
19:34:51|1.1307
19:34:52|1.136
19:34:53|1.1361
19:34:54|1.1361
19:34:55|1.14
19:34:56|1.1462
19:34:57|1.1462
19:34:58|1.1478
19:34:59|1.1478
19:35:00|1.1478
19:35:01|1.1478
19:35:02|1.1502
19:35:03|1.1502
19:35:04|1.1387
19:35:05|1.1387
19:35:07|1.1373
19:35:07|1.1598
19:35:09|1.1356
19:35:11|1.1385
19:35:11|1.1325
19:35:13|1.1351
19:35:14|1.13
19:35:15|1.1267
19:35:16|1.1224
19:35:17|1.1293
19:35:18|1.1293
19:35:19|1.1232
19:35:20|1.1143
19:35:21|1.1252
19:35:22|1.1278
19:35:23|1.1268
19:35:24|1.1266
19:35:25|1.121
19:35:26|1.12
19:35:27|1.12
19:35:28|1.1183
19:35:29|1.1278
19:35:30|1.1278
19:35:31|1.1303
19:35:32|1.1278
19:35:33|1.1248
19:35:34|1.1217
19:35:35|1.1217
19:35:36|1.1217
19:35:37|1.1287
19:35:38|1.1217
19:35:39|1.1217
19:35:40|1.1287
19:35:41|1.1221
19:35:42|1.1221
19:35:43|1.1269
19:35:44|1.1217
19:35:45|1.1187
19:35:46|1.1149
19:35:47|1.1145
19:35:48|1.1145
19:35:49|1.1136
19:35:50|1.122
19:35:51|1.1137
19:35:52|1.1261
19:35:53|1.1261
19:35:54|1.1142
19:35:55|1.1164
19:35:57|1.1174
19:35:57|1.1143
19:35:58|1.1143
19:36:00|1.1174
19:36:01|1.1152
19:36:02|1.1152
19:36:02|1.1152
19:36:04|1.1183
19:36:04|1.1149
19:36:06|1.115
19:36:07|1.1142
19:36:09|1.1056
19:36:11|1.0941
19:36:12|1.1099
19:36:13|1.089
19:36:14|1.08
19:36:15|1.0814
19:36:15|1.0806
19:36:17|1.0809
19:36:18|1.0809
19:36:20|1.0715
19:36:20|1.0715
19:36:22|1.08
19:36:23|1.08
19:36:23|1.08
19:36:25|1.0802
19:36:25|1.0861
19:36:27|1.0861
19:36:28|1.0861
19:36:29|1.0715
19:36:30|1.1099
19:36:31|1.0801
19:36:31|1.086
19:36:32|1.0748
19:36:34|1.0891
19:36:35|1.0921
19:36:36|1.109
19:36:37|1.109
19:36:38|1.109
19:36:39|1.0874
19:36:39|1.1098
19:36:41|1.1098
19:36:42|1.1096
19:36:43|1.1096
19:36:44|1.1096
19:36:45|1.1052
19:36:46|1.1031
19:36:47|1.1095
19:36:48|1.1097
19:36:49|1.1097
19:36:49|1.1049
19:36:51|1.1099
19:36:52|1.1099
19:36:53|1.1021
19:36:54|1.0998
19:36:55|1.1046
19:36:56|1.0973
19:36:57|1.0959
19:36:58|1.0976
19:36:59|1.1067
19:37:00|1.1067
19:37:00|1.0974
19:37:02|1.1069
19:37:03|1.0908
19:37:04|1.1068
19:37:05|1.1099
19:37:06|1.1149
19:37:07|1.1228
19:37:08|1.1106
19:37:10|1.1076
19:37:10|1.1076
19:37:12|1.1014
19:37:13|1.1014
19:37:14|1.1014
19:37:15|1.1
19:37:16|1.1097
19:37:18|1.1014
19:37:19|1.1199
19:37:20|1.1
19:37:21|1.1275
19:37:21|1.1024
19:37:22|1.1
19:37:24|1.1275
19:37:25|1.1269
19:37:26|1.1002
19:37:27|1.1002
19:37:28|1.1
19:37:29|1.1
19:37:30|1.097
19:37:31|1.097
19:37:31|1.1128
19:37:33|1.1012
19:37:34|1.0958
19:37:35|1.1015
19:37:36|1.1057
19:37:37|1.1106
19:37:38|1.1199
19:37:39|1.1105
19:37:40|1.1142
19:37:41|1.1142
19:37:42|1.1099
19:37:43|1.1066
19:37:44|1.1066
19:37:44|1.1066
19:37:46|1.1133
19:37:46|1.1089
19:37:47|1.1089
19:37:48|1.1197
19:37:50|1.108
19:37:51|1.1196
19:37:52|1.1196
19:37:53|1.1196
19:37:54|1.1144
19:37:55|1.1144
19:37:56|1.1144
19:37:57|1.1144
19:37:57|1.1118
19:37:59|1.1098
19:38:00|1.1099
19:38:01|1.1153
19:38:02|1.1099
19:38:03|1.1198
19:38:04|1.119
19:38:05|1.119
19:38:05|1.119
19:38:07|1.119
19:38:09|1.119
19:38:09|1.119
19:38:11|1.11
19:38:12|1.11
19:38:13|1.11
19:38:14|1.119
19:38:15|1.1195
19:38:16|1.1195
19:38:17|1.1198
19:38:18|1.1099
19:38:18|1.1099
19:38:20|1.1099
19:38:22|1.1099
19:38:22|1.1099
19:38:23|1.1026
19:38:24|1.1029
19:38:25|1.102
19:38:26|1.102
19:38:27|1.1014
19:38:28|1.1
19:38:29|1.1
19:38:30|1.1
19:38:31|1.1015
19:38:32|1.1026
19:38:33|1.0985
19:38:34|1.104
19:38:35|1.104
19:38:36|1.104
19:38:37|1.1
19:38:38|1.1
19:38:39|1.0933
19:38:40|1.104
19:38:41|1.0933
19:38:42|1.0933
19:38:43|1.0933
19:38:44|1.0928
19:38:45|1.0972
19:38:46|1.0972
19:38:47|1.0903
19:38:48|1.09
19:38:49|1.09
19:38:50|1.0889
19:38:51|1.0939
19:38:52|1.0945
19:38:53|1.1
19:38:54|1.1
19:38:55|1.0964
19:38:56|1.0927
19:38:57|1.0922
19:38:58|1.0923
19:38:59|1.0923
19:39:00|1.0928
19:39:01|1.0922
19:39:02|1.0922
19:39:03|1.0891
19:39:04|1.0868
19:39:05|1.0903
19:39:06|1.0891
19:39:07|1.0891
19:39:09|1.0896
19:39:10|1.0896
19:39:12|1.0913
19:39:12|1.0906
19:39:14|1.1
19:39:15|1.0875
19:39:16|1.0889
19:39:17|1.0899
19:39:18|1.0899
19:39:18|1.0831
19:39:20|1.08
19:39:21|1.0849
19:39:22|1.0881
19:39:23|1.0866
19:39:25|1.079
19:39:25|1.0771
19:39:26|1.0743
19:39:28|1.0714
19:39:29|1.0601
19:39:29|1.0753
19:39:31|1.072
19:39:32|1.0752
19:39:33|1.0613
19:39:34|1.0698
19:39:36|1.06
19:39:36|1.06
19:39:37|1.0654
19:39:38|1.0654
19:39:39|1.0699
19:39:40|1.0699
19:39:41|1.0699
19:39:42|1.0669
19:39:43|1.0669
19:39:44|1.0669
19:39:45|1.06
19:39:46|1.0582
19:39:48|1.0566
19:39:49|1.0559
19:39:50|1.0584
19:39:51|1.05
19:39:51|1.05
19:39:53|1.05
19:39:54|1.05
19:39:55|1.05
19:39:56|1.0475
19:39:57|1.0449
19:39:57|1.0448
19:39:58|1.0566
19:40:00|1.0566
19:40:01|1.0495
19:40:01|1.0548
19:40:03|1.0545
19:40:04|1.0542
19:40:05|1.0542
19:40:05|1.053
19:40:07|1.059
19:40:08|1.06
19:40:09|1.0602
19:40:11|1.06
19:40:11|1.06
19:40:13|1.056
19:40:14|1.056
19:40:16|1.06
19:40:16|1.06
19:40:17|1.06
19:40:18|1.0574
19:40:19|1.06
19:40:21|1.0676
19:40:23|1.06
19:40:23|1.06
19:40:24|1.0591
19:40:25|1.06
19:40:26|1.0601
19:40:27|1.06
19:40:29|1.0596
19:40:29|1.0596
19:40:31|1.0596
19:40:31|1.0569
19:40:33|1.0586
19:40:33|1.055
19:40:35|1.0503
19:40:36|1.0545
19:40:37|1.0507
19:40:38|1.0507
19:40:39|1.0507
19:40:39|1.0545
19:40:41|1.0587
19:40:42|1.0587
19:40:43|1.0587
19:40:44|1.0587
19:40:45|1.0587
19:40:46|1.0587
19:40:48|1.0588
19:40:48|1.059
19:40:49|1.059
19:40:51|1.0564
19:40:51|1.059
19:40:52|1.0575
19:40:53|1.0597
19:40:54|1.0634
19:40:56|1.061
19:40:56|1.0651
19:40:57|1.0621
19:40:59|1.0621
19:41:00|1.0656
19:41:01|1.0656
19:41:02|1.0725
19:41:02|1.0821
19:41:03|1.0724
19:41:05|1.0724
19:41:06|1.1038
19:41:07|1.0835
19:41:08|1.0837
19:41:08|1.0837
19:41:09|1.1
19:41:11|1.11
19:41:13|1.1124
19:41:14|1.1122
19:41:16|1.1296
19:41:16|1.1081
19:41:18|1.0994
19:41:19|1.0994
19:41:20|1.0939
19:41:21|1.1144
19:41:22|1.0951
19:41:23|1.0888
19:41:24|1.0934
19:41:25|1.1078
19:41:26|1.0829
19:41:28|1.095
19:41:28|1.0945
19:41:29|1.0966
19:41:30|1.0997
19:41:31|1.0997
19:41:32|1.0951
19:41:33|1.0898
19:41:34|1.1435
19:41:35|1.1327
19:41:36|1.08
19:41:37|1.1241
19:41:39|1.0809
19:41:39|1.081
19:41:40|1.1321
19:41:41|1.08
19:41:42|1.0761
19:41:43|1.0724
19:41:44|1.08
19:41:45|1.0724
19:41:46|1.0765
19:41:47|1.0719
19:41:49|1.0719
19:41:49|1.0799
19:41:50|1.08
19:41:51|1.0717
19:41:52|1.0746
19:41:53|1.0783
19:41:55|1.0719
19:41:55|1.0719
19:41:56|1.0799
19:41:57|1.071
19:41:58|1.071
19:42:00|1.0797
19:42:00|1.0751
19:42:01|1.0751
19:42:02|1.0703
19:42:03|1.0753
19:42:05|1.0753
19:42:06|1.07
19:42:07|1.0774
19:42:08|1.0654
19:42:09|1.11
19:42:10|1.07
19:42:12|1.0564
19:42:12|1.055
19:42:14|1.0799
19:42:16|1.0516
19:42:17|1.0577
19:42:18|1.0577
19:42:18|1.0695
19:42:20|1.0628
19:42:21|1.0619
19:42:22|1.0639
19:42:22|1.063
19:42:24|1.0696
19:42:24|1.0643
19:42:25|1.0628
19:42:27|1.0676
19:42:27|1.0676
19:42:29|1.072
19:42:29|1.0737
19:42:30|1.0712
19:42:31|1.0797
19:42:33|1.0703
19:42:34|1.07
19:42:35|1.07
19:42:36|1.07
19:42:38|1.0898
19:42:39|1.0818
19:42:39|1.08
19:42:41|1.0773
19:42:42|1.0783
19:42:43|1.0793
19:42:44|1.0793
19:42:45|1.0793
19:42:46|1.0806
19:42:47|1.0806
19:42:48|1.095
19:42:49|1.0951
19:42:50|1.0889
19:42:51|1.08
19:42:52|1.0861
19:42:53|1.0861
19:42:54|1.0821
19:42:55|1.0821
19:42:56|1.0807
19:42:57|1.0768
19:42:58|1.0755
19:42:59|1.0773
19:43:00|1.0773
19:43:01|1.075
19:43:02|1.075
19:43:03|1.075
19:43:04|1.075
19:43:05|1.0799
19:43:06|1.0799
19:43:07|1.0796
19:43:08|1.074
19:43:10|1.07
19:43:10|1.073
19:43:12|1.0701
19:43:13|1.0734
19:43:15|1.0951
19:43:16|1.0712
19:43:18|1.0724
19:43:19|1.0724
19:43:21|1.0774
19:43:21|1.0774
19:43:23|1.0823
19:43:24|1.08
19:43:24|1.0722
19:43:26|1.07
19:43:26|1.0691
19:43:27|1.067
19:43:28|1.0823
19:43:30|1.063
19:43:31|1.0622
19:43:32|1.0663
19:43:32|1.0663
19:43:34|1.0787
19:43:34|1.0758
19:43:36|1.0791
19:43:36|1.0766
19:43:37|1.0749
19:43:38|1.0749
19:43:39|1.07
19:43:41|1.0674
19:43:42|1.0691
19:43:43|1.07
19:43:43|1.0616
19:43:45|1.06
19:43:45|1.0606
19:43:47|1.0606
19:43:48|1.0606
19:43:48|1.07
19:43:50|1.07
19:43:51|1.07
19:43:52|1.0731
19:43:53|1.0731
19:43:54|1.0713
19:43:55|1.07
19:43:56|1.07
19:43:57|1.07
19:43:57|1.07
19:43:59|1.07
19:44:00|1.07
19:44:00|1.0664
19:44:01|1.0664
19:44:02|1.0664
19:44:04|1.0657
19:44:05|1.0685
19:44:06|1.0684
19:44:06|1.0678
19:44:08|1.0678
19:44:08|1.0756
19:44:10|1.0756
19:44:10|1.0756
19:44:12|1.0897
19:44:12|1.0897
19:44:14|1.0793
19:44:15|1.0793
19:44:15|1.0793
19:44:17|1.085
19:44:19|1.095
19:44:20|1.1
19:44:20|1.1056
19:44:22|1.0924
19:44:23|1.0707
19:44:24|1.0785
19:44:25|1.0785
19:44:26|1.0904
19:44:27|1.0791
19:44:28|1.0791
19:44:29|1.0791
19:44:30|1.0791
19:44:31|1.0827
19:44:32|1.0863
19:44:33|1.0843
19:44:34|1.0843
19:44:35|1.0818
19:44:36|1.1063
19:44:37|1.0881
19:44:38|1.1076
19:44:39|1.1076
19:44:40|1.0853
19:44:41|1.0803
19:44:42|1.0803
19:44:43|1.08
19:44:44|1.0806
19:44:45|1.0804
19:44:46|1.0801
19:44:47|1.0799
19:44:48|1.0753
19:44:49|1.0736
19:44:50|1.0716
19:44:51|1.0664
19:44:52|1.0791
19:44:53|1.0682
19:44:54|1.0682
19:44:55|1.0706
19:44:56|1.0725
19:44:57|1.0797
19:44:58|1.0778
19:44:59|1.0706
19:45:00|1.0706
19:45:01|1.0706
19:45:02|1.0706
19:45:03|1.0706
19:45:04|1.0781
19:45:05|1.0728
19:45:06|1.07
19:45:07|1.07
19:45:08|1.0714
19:45:09|1.0808
19:45:10|1.08
19:45:11|1.08
19:45:12|1.081
19:45:13|1.0798
19:45:15|1.0815
19:45:16|1.0883
19:45:17|1.0894
19:45:18|1.09
19:45:20|1.088
19:45:21|1.088
19:45:22|1.088
19:45:23|1.0876
19:45:23|1.0876
19:45:25|1.0829
19:45:26|1.098
19:45:27|1.098
19:45:28|1.0978
19:45:28|1.0978
19:45:30|1.0965
19:45:31|1.0991
19:45:32|1.1005
19:45:32|1.1092
19:45:34|1.1059
19:45:35|1.1014
19:45:36|1.1014
19:45:37|1.1014
19:45:38|1.1014
19:45:39|1.1
19:45:40|1.1
19:45:41|1.0983
19:45:41|1.0962
19:45:43|1.0903
19:45:43|1.0917
19:45:45|1.1048
19:45:45|1.1
19:45:46|1.1
19:45:48|1.0999
19:45:49|1.1022
19:45:50|1.1122
19:45:51|1.112
19:45:52|1.1088
19:45:53|1.1
19:45:54|1.1038
19:45:54|1.1006
19:45:56|1.1004
19:45:57|1.1004
19:45:57|1.1004
19:45:59|1.11
19:46:00|1.11
19:46:01|1.1098
19:46:02|1.1099
19:46:03|1.1072
19:46:04|1.1181
19:46:05|1.148
19:46:06|1.1399
19:46:07|1.1377
19:46:08|1.1341
19:46:09|1.1309
19:46:10|1.1221
19:46:11|1.1159
19:46:12|1.1196
19:46:13|1.13
19:46:15|1.13
19:46:16|1.1268
19:46:17|1.1264
19:46:18|1.1264
19:46:19|1.1264
19:46:20|1.1264
19:46:21|1.1228
19:46:22|1.13
19:46:23|1.125
19:46:24|1.1299
19:46:25|1.1257
19:46:26|1.1221
19:46:27|1.1258
19:46:29|1.1274
19:46:30|1.1168
19:46:31|1.1168
19:46:32|1.1168
19:46:33|1.1168
19:46:34|1.13
19:46:35|1.14
19:46:36|1.14
19:46:37|1.1414
19:46:38|1.1495
19:46:39|1.1445
19:46:40|1.1422
19:46:41|1.1433
19:46:41|1.1433
19:46:43|1.15
19:46:44|1.141
19:46:45|1.1337
19:46:46|1.16
19:46:47|1.1336
19:46:48|1.13
19:46:49|1.1699
19:46:50|1.1399
19:46:51|1.1201
19:46:52|1.1201
19:46:53|1.1201
19:46:54|1.13
19:46:55|1.1257
19:46:56|1.1256
19:46:57|1.1256
19:46:57|1.1256
19:46:58|1.1282
19:47:01|1.14
19:47:01|1.1266
19:47:02|1.1246
19:47:03|1.1177
19:47:04|1.1377
19:47:05|1.1373
19:47:06|1.1
19:47:07|1.1257
19:47:08|1.1084
19:47:09|1.1152
19:47:10|1.1201
19:47:11|1.1218
19:47:12|1.1299
19:47:13|1.1394
19:47:15|1.1102
19:47:17|1.1136
19:47:17|1.1136
19:47:18|1.1102
19:47:19|1.1105
19:47:21|1.1147
19:47:23|1.1082
19:47:23|1.1082
19:47:24|1.1033
19:47:26|1.1001
19:47:27|1.1053
19:47:28|1.1053
19:47:29|1.1053
19:47:30|1.1053
19:47:30|1.1053
19:47:32|1.1134
19:47:33|1.1042
19:47:34|1.1042
19:47:35|1.1137
19:47:36|1.1125
19:47:37|1.11
19:47:38|1.11
19:47:39|1.11
19:47:40|1.1059
19:47:41|1.1298
19:47:42|1.1236
19:47:43|1.14
19:47:44|1.1391
19:47:45|1.1202
19:47:46|1.12
19:47:47|1.12
19:47:48|1.1298
19:47:49|1.1298
19:47:49|1.1298
19:47:51|1.1299
19:47:52|1.1236
19:47:53|1.1236
19:47:53|1.1236
19:47:55|1.13
19:47:56|1.1313
19:47:57|1.1257
19:47:57|1.132
19:47:59|1.1199
19:47:59|1.1199
19:48:02|1.1337
19:48:03|1.1335
19:48:04|1.1335
19:48:05|1.1252
19:48:07|1.1241
19:48:07|1.1296
19:48:08|1.1296
19:48:09|1.1264
19:48:10|1.1175
19:48:11|1.1212
19:48:12|1.1395
19:48:13|1.1226
19:48:14|1.1254
19:48:16|1.1387
19:48:18|1.1138
19:48:19|1.11
19:48:20|1.1087
19:48:22|1.1137
19:48:22|1.1137
19:48:23|1.1059
19:48:24|1.11
19:48:26|1.1099
19:48:27|1.11
19:48:28|1.1058
19:48:29|1.107
19:48:30|1.1088
19:48:31|1.1088
19:48:32|1.1141
19:48:33|1.1141
19:48:34|1.113
19:48:35|1.113
19:48:36|1.1087
19:48:37|1.1075
19:48:38|1.1075
19:48:39|1.1125
19:48:40|1.1147
19:48:41|1.112
19:48:42|1.112
19:48:43|1.1095
19:48:44|1.11
19:48:45|1.11
19:48:45|1.1061
19:48:47|1.1061
19:48:47|1.1099
19:48:48|1.1081
19:48:50|1.1081
19:48:50|1.15
19:48:52|1.15
19:48:53|1.15
19:48:54|1.15
19:48:55|1.1599
19:48:56|1.1247
19:48:57|1.1247
19:48:58|1.1247
19:48:59|1.1247
19:49:01|1.12
19:49:01|1.12
19:49:02|1.12
19:49:03|1.12
19:49:04|1.1102
19:49:05|1.1208
19:49:06|1.1101
19:49:07|1.1198
19:49:08|1.1018
19:49:09|1.1018
19:49:10|1.1095
19:49:11|1.1198
19:49:12|1.1198
19:49:13|1.1198
19:49:14|1.112
19:49:15|1.112
19:49:17|1.1058
19:49:19|1.1021
19:49:20|1.1
19:49:21|1.099
19:49:22|1.0934
19:49:23|1.0958
19:49:25|1.0958
19:49:25|1.0958
19:49:27|1.1198
19:49:28|1.1198
19:49:29|1.1029
19:49:30|1.1029
19:49:32|1.1019
19:49:32|1.1019
19:49:33|1.1019
19:49:34|1.1075
19:49:35|1.1075
19:49:36|1.1075
19:49:37|1.1136
19:49:38|1.1019
19:49:39|1.1001
19:49:40|1.1001
19:49:41|1.1095
19:49:42|1.1196
19:49:43|1.1196
19:49:44|1.1042
19:49:45|1.1042
19:49:46|1.103
19:49:47|1.1022
19:49:48|1.1022
19:49:49|1.1
19:49:50|1.102
19:49:51|1.0984
19:49:52|1.1012
19:49:53|1.1
19:49:54|1.1
19:49:55|1.1022
19:49:56|1.1022
19:49:58|1.1013
19:49:59|1.1
19:50:00|1.1008
19:50:01|1.1008
19:50:02|1.1043
19:50:03|1.1043
19:50:04|1.1095
19:50:05|1.1056
19:50:06|1.1094
19:50:07|1.1094
19:50:08|1.1094
19:50:09|1.1094
19:50:10|1.11
19:50:11|1.11
19:50:12|1.11
19:50:13|1.1114
19:50:14|1.1141
19:50:15|1.1141
19:50:16|1.1141
19:50:18|1.1193
19:50:19|1.1161
19:50:20|1.1691
19:50:22|1.1215
19:50:23|1.1127
19:50:24|1.1123
19:50:25|1.1197
19:50:26|1.1197
19:50:28|1.1322
19:50:29|1.1618
19:50:29|1.1618
19:50:30|1.1618
19:50:32|1.169
19:50:32|1.1301
19:50:33|1.1458
19:50:34|1.1458
19:50:35|1.1458
19:50:36|1.1391
19:50:37|1.1384
19:50:38|1.1433
19:50:39|1.1433
19:50:40|1.15
19:50:42|1.15
19:50:43|1.1403
19:50:44|1.1403
19:50:45|1.1422
19:50:46|1.1311
19:50:47|1.1311
19:50:48|1.1221
19:50:49|1.1221
19:50:50|1.1381
19:50:51|1.1332
19:50:52|1.1332
19:50:53|1.1429
19:50:54|1.1429
19:50:55|1.13
19:50:56|1.1388
19:50:57|1.1388
19:50:58|1.1597
19:50:59|1.1597
19:51:00|1.1597
19:51:01|1.1229
19:51:02|1.1197
19:51:03|1.1189
19:51:04|1.1209
19:51:05|1.1202
19:51:06|1.1202
19:51:07|1.1202
19:51:08|1.12
19:51:09|1.12
19:51:10|1.1101
19:51:11|1.1101
19:51:12|1.1189
19:51:13|1.1239
19:51:14|1.1492
19:51:15|1.1383
19:51:16|1.1385
19:51:17|1.1385
19:51:19|1.1596
19:51:20|1.1382
19:51:22|1.1313
19:51:22|1.1313
19:51:24|1.1321
19:51:25|1.1385
19:51:25|1.1385
19:51:27|1.1385
19:51:27|1.1385
19:51:29|1.1499
19:51:30|1.1499
19:51:31|1.1499
19:51:32|1.1499
19:51:33|1.1499
19:51:33|1.1499
19:51:35|1.1395
19:51:36|1.1438
19:51:37|1.1438
19:51:38|1.1438
19:51:38|1.1438
19:51:40|1.1438
19:51:41|1.1438
19:51:42|1.1498
19:51:42|1.1422
19:51:43|1.1422
19:51:45|1.1583
19:51:46|1.1562
19:51:46|1.16
19:51:48|1.16
19:51:49|1.151
19:51:50|1.17
19:51:50|1.17
19:51:51|1.18
19:51:53|1.18
19:51:53|1.1981
19:51:54|1.2
19:51:56|1.2
19:51:56|1.1904
19:51:57|1.1999
19:51:59|1.2
19:52:00|1.2117
19:52:01|1.1985
19:52:02|1.2115
19:52:03|1.1972
19:52:04|1.2118
19:52:05|1.2219
19:52:06|1.23
19:52:07|1.2341
19:52:08|1.2324
19:52:09|1.27
19:52:10|1.27
19:52:11|1.27
19:52:12|1.2617
19:52:13|1.2578
19:52:14|1.2471
19:52:15|1.2471
19:52:16|1.2591
19:52:17|1.245
19:52:18|1.2603
19:52:20|1.2409
19:52:21|1.2353
19:52:22|1.2353
19:52:24|1.2301
19:52:25|1.2352
19:52:26|1.25
19:52:27|1.2471
19:52:28|1.24
19:52:29|1.2598
19:52:31|1.24
19:52:31|1.2597
19:52:32|1.2357
19:52:33|1.23
19:52:34|1.2155
19:52:35|1.2056
19:52:36|1.2
19:52:37|1.1902
19:52:38|1.1902
19:52:39|1.1902
19:52:40|1.21
19:52:41|1.2109
19:52:42|1.2087
19:52:43|1.2443
19:52:45|1.2001
19:52:45|1.2001
19:52:46|1.2
19:52:47|1.1977
19:52:48|1.2001
19:52:50|1.2
19:52:50|1.1911
19:52:51|1.1965
19:52:52|1.19
19:52:53|1.1888
19:52:55|1.1911
19:52:55|1.1903
19:52:56|1.1902
19:52:57|1.1994
19:52:58|1.1949
19:52:59|1.19
19:53:00|1.1857
19:53:01|1.1857
19:53:02|1.1817
19:53:03|1.1911
19:53:04|1.1911
19:53:05|1.17
19:53:06|1.1694
19:53:07|1.1705
19:53:09|1.1602
19:53:10|1.1754
19:53:11|1.1754
19:53:12|1.1763
19:53:13|1.1763
19:53:14|1.1722
19:53:15|1.1722
19:53:16|1.1712
19:53:17|1.1728
19:53:18|1.17
19:53:19|1.1736
19:53:21|1.1857
19:53:21|1.18
19:53:23|1.186
19:53:23|1.19
19:53:25|1.1895
19:53:26|1.189
19:53:27|1.2
19:53:28|1.1946
19:53:28|1.1946
19:53:30|1.1902
19:53:30|1.1883
19:53:32|1.1883
19:53:32|1.1998
19:53:34|1.1905
19:53:35|1.1894
19:53:36|1.1814
19:53:37|1.183
19:53:38|1.183
19:53:39|1.1769
19:53:40|1.1806
19:53:42|1.1806
19:53:42|1.2095
19:53:43|1.2095
19:53:44|1.2029
19:53:45|1.1889
19:53:47|1.1889
19:53:48|1.173
19:53:49|1.173
19:53:50|1.173
19:53:51|1.1771
19:53:53|1.1899
19:53:53|1.1893
19:53:54|1.1835
19:53:56|1.1994
19:53:56|1.1885
19:53:57|1.1885
19:53:58|1.1886
19:54:00|1.1997
19:54:00|1.1997
19:54:01|1.1997
19:54:02|1.1998
19:54:04|1.1998
19:54:05|1.2
19:54:06|1.2047
19:54:07|1.203
19:54:07|1.22
19:54:08|1.2225
19:54:09|1.2156
19:54:10|1.2128
19:54:11|1.22
19:54:13|1.22
19:54:13|1.2105
19:54:14|1.209
19:54:16|1.209
19:54:16|1.2108
19:54:18|1.2196
19:54:19|1.2196
19:54:20|1.2108
19:54:22|1.2176
19:54:23|1.2289
19:54:25|1.2281
19:54:26|1.2204
19:54:26|1.2288
19:54:28|1.2312
19:54:29|1.24
19:54:29|1.247
19:54:31|1.25
19:54:32|1.2498
19:54:33|1.25
19:54:34|1.2392
19:54:34|1.2593
19:54:36|1.2591
19:54:37|1.2273
19:54:38|1.25
19:54:39|1.259
19:54:40|1.25
19:54:41|1.2664
19:54:42|1.2409
19:54:43|1.2307
19:54:44|1.2307
19:54:45|1.2376
19:54:46|1.2414
19:54:47|1.2355
19:54:48|1.259
19:54:49|1.2367
19:54:50|1.2308
19:54:51|1.2358
19:54:52|1.2381
19:54:53|1.2307
19:54:54|1.23
19:54:55|1.2595
19:54:56|1.2595
19:54:57|1.2296
19:54:58|1.2585
19:54:59|1.2586
19:55:00|1.2376
19:55:01|1.2359
19:55:02|1.231
19:55:03|1.2689
19:55:04|1.2334
19:55:05|1.2664
19:55:06|1.2332
19:55:07|1.2332
19:55:08|1.2334
19:55:09|1.2334
19:55:10|1.2334
19:55:11|1.2596
19:55:12|1.2596
19:55:13|1.2353
19:55:14|1.2392
19:55:15|1.2326
19:55:16|1.2292
19:55:17|1.2282
19:55:18|1.225
19:55:19|1.2256
19:55:20|1.2262
19:55:22|1.2317
19:55:22|1.2497
19:55:24|1.2482
19:55:25|1.2675
19:55:26|1.2673
19:55:27|1.2673
19:55:29|1.2331
19:55:30|1.2398
19:55:30|1.24
19:55:32|1.2302
19:55:33|1.235
19:55:34|1.24
19:55:35|1.2349
19:55:36|1.24
19:55:37|1.24
19:55:38|1.227
19:55:39|1.227
19:55:40|1.2313
19:55:41|1.2312
19:55:42|1.2302
19:55:43|1.2221
19:55:44|1.2178
19:55:45|1.2147
19:55:46|1.2167
19:55:47|1.2074
19:55:48|1.2178
19:55:49|1.2198
19:55:50|1.2198
19:55:51|1.2266
19:55:52|1.2069
19:55:53|1.2092
19:55:54|1.2036
19:55:56|1.21
19:55:56|1.2074
19:55:57|1.2076
19:55:59|1.2082
19:56:00|1.2082
19:56:00|1.21
19:56:02|1.22
19:56:02|1.2089
19:56:04|1.2089
19:56:04|1.22
19:56:06|1.222
19:56:06|1.24
19:56:08|1.2288
19:56:08|1.2288
19:56:10|1.2303
19:56:11|1.2395
19:56:12|1.2277
19:56:13|1.2291
19:56:14|1.23
19:56:15|1.2166
19:56:16|1.2167
19:56:17|1.2175
19:56:18|1.2293
19:56:20|1.2295
19:56:21|1.2295
19:56:22|1.2101
19:56:24|1.2152
19:56:24|1.2152
19:56:26|1.21
19:56:28|1.21
19:56:29|1.21
19:56:30|1.2037
19:56:31|1.2099
19:56:32|1.2103
19:56:33|1.2075
19:56:34|1.2093
19:56:35|1.2074
19:56:36|1.2066
19:56:37|1.2066
19:56:38|1.2015
19:56:39|1.2
19:56:40|1.1946
19:56:41|1.1997
19:56:42|1.2047
19:56:43|1.1998
19:56:44|1.206
19:56:45|1.206
19:56:46|1.2007
19:56:47|1.2106
19:56:48|1.21
19:56:49|1.2127
19:56:50|1.2127
19:56:51|1.2127
19:56:52|1.1971
19:56:53|1.1971
19:56:54|1.1971
19:56:55|1.1971
19:56:56|1.1946
19:56:57|1.19
19:56:58|1.19
19:56:59|1.1869
19:57:00|1.2108
19:57:01|1.1868
19:57:02|1.2
19:57:03|1.2278
19:57:04|1.1892
19:57:05|1.1859
19:57:06|1.209
19:57:07|1.2195
19:57:08|1.2001
19:57:09|1.1943
19:57:10|1.2001
19:57:11|1.2
19:57:12|1.1945
19:57:13|1.1841
19:57:14|1.1936
19:57:15|1.2039
19:57:16|1.2196
19:57:17|1.2194
19:57:18|1.1981
19:57:19|1.1981
19:57:20|1.1984
19:57:21|1.2071
19:57:22|1.2076
19:57:24|1.2007
19:57:25|1.1979
19:57:26|1.2012
19:57:28|1.2064
19:57:29|1.2196
19:57:30|1.2078
19:57:30|1.2078
19:57:32|1.21
19:57:33|1.2141
19:57:34|1.2092
19:57:35|1.2093
19:57:37|1.2188
19:57:38|1.2207
19:57:38|1.2265
19:57:40|1.22
19:57:41|1.2156
19:57:42|1.22
19:57:43|1.211
19:57:44|1.211
19:57:45|1.2183
19:57:46|1.2284
19:57:47|1.2284
19:57:48|1.22
19:57:49|1.2199
19:57:50|1.2199
19:57:51|1.211
19:57:52|1.2092
19:57:53|1.2143
19:57:54|1.2266
19:57:55|1.211
19:57:56|1.2113
19:57:58|1.22
19:57:59|1.223
19:58:00|1.223
19:58:00|1.2154
19:58:01|1.2266
19:58:03|1.22
19:58:03|1.2111
19:58:04|1.2111
19:58:05|1.2111
19:58:06|1.22
19:58:08|1.22
19:58:08|1.22
19:58:10|1.22
19:58:11|1.22
19:58:12|1.2237
19:58:12|1.23
19:58:14|1.2303
19:58:15|1.2323
19:58:16|1.2312
19:58:17|1.2264
19:58:18|1.2287
19:58:19|1.2312
19:58:20|1.2221
19:58:21|1.2397
19:58:22|1.2239
19:58:23|1.2189
19:58:25|1.2152
19:58:26|1.2173
19:58:27|1.2136
19:58:28|1.21
19:58:29|1.2054
19:58:30|1.2013
19:58:31|1.2013
19:58:33|1.2103
19:58:34|1.2033
19:58:35|1.1994
19:58:36|1.1972
19:58:38|1.187
19:58:38|1.187
19:58:40|1.19
19:58:41|1.1986
19:58:42|1.192
19:58:43|1.2093
19:58:44|1.2093
19:58:45|1.1896
19:58:46|1.1899
19:58:47|1.1899
19:58:48|1.1898
19:58:49|1.1898
19:58:50|1.1898
19:58:51|1.19
19:58:52|1.2093
19:58:53|1.1895
19:58:54|1.1944
19:58:55|1.1916
19:58:56|1.1954
19:58:57|1.1916
19:58:58|1.1945
19:58:59|1.1995
19:59:00|1.2251
19:59:01|1.2006
19:59:02|1.1976
19:59:03|1.196
19:59:04|1.196
19:59:05|1.2009
19:59:06|1.2237
19:59:07|1.2021
19:59:08|1.2
19:59:09|1.2064
19:59:10|1.2064
19:59:11|1.2171
19:59:12|1.2033
19:59:13|1.2015
19:59:14|1.2041
19:59:15|1.199
19:59:16|1.2235
19:59:17|1.1954
19:59:18|1.1954
19:59:19|1.1991
19:59:21|1.2015
19:59:22|1.2054
19:59:23|1.2087
19:59:24|1.1965
19:59:26|1.1935
19:59:27|1.1892
19:59:29|1.2096
19:59:29|1.1801
19:59:31|1.1801
19:59:32|1.1839
19:59:33|1.18
19:59:34|1.1798
19:59:34|1.1954
19:59:35|1.1875
19:59:36|1.1892
19:59:37|1.1892
19:59:38|1.1891
19:59:40|1.1803
19:59:40|1.1803
19:59:42|1.1803
19:59:43|1.1803
19:59:43|1.1803
19:59:45|1.1803
19:59:46|1.1906
19:59:47|1.1906
19:59:48|1.1873
19:59:49|1.1873
19:59:50|1.1787
19:59:51|1.1778
19:59:52|1.1778
19:59:53|1.175
19:59:54|1.1828
19:59:55|1.1688
19:59:56|1.1668
19:59:57|1.1676
19:59:58|1.16
19:59:59|1.16
20:00:00|1.16
20:00:01|1.1509
20:00:02|1.1537
20:00:03|1.1574
20:00:04|1.1939
20:00:05|1.19
20:00:06|1.1756
20:00:07|1.1756
20:00:08|1.1756
20:00:09|1.1766
20:00:11|1.1799
20:00:12|1.1798
20:00:12|1.1799
20:00:13|1.1789
20:00:15|1.1789
20:00:15|1.1789
20:00:16|1.1771
20:00:17|1.1732
20:00:18|1.178
20:00:19|1.1831
20:00:20|1.1861
20:00:22|1.1952
20:00:23|1.1952
20:00:23|1.186
20:00:25|1.187
20:00:27|1.187
20:00:28|1.1868
20:00:29|1.1868
20:00:30|1.1889
20:00:31|1.1888
20:00:32|1.1888
20:00:33|1.1888
20:00:35|1.1896
20:00:35|1.193
20:00:36|1.1929
20:00:38|1.1999
20:00:39|1.1999
20:00:39|1.1999
20:00:41|1.1898
20:00:41|1.1888
20:00:42|1.1888
20:00:44|1.1945
20:00:45|1.1937
20:00:46|1.2
20:00:47|1.2
20:00:47|1.2
20:00:49|1.2064
20:00:50|1.1872
20:00:51|1.2016
20:00:51|1.21
20:00:53|1.2022
20:00:53|1.2152
20:00:55|1.2
20:00:56|1.2114
20:00:57|1.2068
20:00:58|1.2107
20:00:59|1.22
20:00:59|1.23
20:01:00|1.2338
20:01:02|1.2201
20:01:03|1.2102
20:01:03|1.21
20:01:05|1.2162
20:01:05|1.2159
20:01:06|1.2397
20:01:07|1.2397
20:01:08|1.2239
20:01:10|1.239
20:01:10|1.2119
20:01:11|1.2335
20:01:13|1.2335
20:01:14|1.233
20:01:14|1.2395
20:01:15|1.232
20:01:17|1.24
20:01:18|1.2478
20:01:19|1.2512
20:01:20|1.2615
20:01:20|1.2709
20:01:21|1.279
20:01:23|1.28
20:01:24|1.2989
20:01:24|1.3
20:01:26|1.3015
20:01:28|1.3
20:01:29|1.3
20:01:31|1.285
20:01:32|1.3052
20:01:33|1.2958
20:01:34|1.293
20:01:36|1.2809
20:01:36|1.2701
20:01:37|1.2701
20:01:38|1.263
20:01:39|1.2986
20:01:40|1.2724
20:01:41|1.2776
20:01:42|1.2637
20:01:43|1.268
20:01:45|1.2702
20:01:46|1.2637
20:01:47|1.2646
20:01:48|1.25
20:01:50|1.2421
20:01:50|1.2474
20:01:51|1.2494
20:01:52|1.253
20:01:53|1.2899
20:01:54|1.2564
20:01:55|1.2579
20:01:56|1.2505
20:01:57|1.2537
20:01:58|1.2537
20:01:59|1.2479
20:02:00|1.2388
20:02:01|1.25
20:02:02|1.2353
20:02:03|1.24
20:02:04|1.2481
20:02:05|1.2396
20:02:06|1.2422
20:02:07|1.2481
20:02:08|1.2874
20:02:09|1.2872
20:02:10|1.2872
20:02:11|1.2501
20:02:12|1.2561
20:02:13|1.2865
20:02:14|1.25
20:02:15|1.2475
20:02:16|1.2474
20:02:17|1.2474
20:02:18|1.2406
20:02:19|1.2475
20:02:20|1.2474
20:02:21|1.2499
20:02:22|1.2571
20:02:23|1.2501
20:02:24|1.2501
20:02:25|1.2541
20:02:27|1.2567
20:02:29|1.2699
20:02:30|1.2693
20:02:31|1.28
20:02:33|1.2759
20:02:33|1.2695
20:02:34|1.2695
20:02:36|1.2696
20:02:37|1.2735
20:02:38|1.2754
20:02:39|1.2631
20:02:40|1.2796
20:02:41|1.2825
20:02:42|1.287
20:02:43|1.2762
20:02:44|1.2821
20:02:45|1.2821
20:02:46|1.2701
20:02:47|1.2731
20:02:48|1.2747
20:02:49|1.2747
20:02:50|1.2608
20:02:51|1.2608
20:02:52|1.26
20:02:53|1.26
20:02:54|1.2757
20:02:55|1.2758
20:02:57|1.2758
20:02:57|1.2758
20:02:58|1.2758
20:02:59|1.2758
20:03:00|1.2726
20:03:01|1.27
20:03:02|1.2713
20:03:03|1.2732
20:03:04|1.2732
20:03:05|1.2708
20:03:06|1.2616
20:03:07|1.287
20:03:08|1.2631
20:03:09|1.26
20:03:10|1.2601
20:03:11|1.264
20:03:12|1.269
20:03:13|1.2647
20:03:14|1.2869
20:03:15|1.2615
20:03:16|1.26
20:03:17|1.2551
20:03:18|1.2541
20:03:19|1.2499
20:03:20|1.2619
20:03:21|1.2599
20:03:22|1.254
20:03:23|1.2635
20:03:24|1.2635
20:03:25|1.2562
20:03:26|1.2575
20:03:28|1.2658
20:03:30|1.2642
20:03:30|1.2663
20:03:32|1.2601
20:03:34|1.2693
20:03:34|1.2693
20:03:35|1.2691
20:03:36|1.2691
20:03:37|1.2697
20:03:38|1.2718
20:03:39|1.28
20:03:40|1.287
20:03:41|1.2913
20:03:43|1.2913
20:03:45|1.295
20:03:45|1.2846
20:03:46|1.281
20:03:47|1.281
20:03:48|1.28
20:03:49|1.2839
20:03:50|1.2847
20:03:51|1.2842
20:03:52|1.29
20:03:53|1.2888
20:03:54|1.2917
20:03:55|1.295
20:03:56|1.2909
20:03:58|1.2851
20:03:59|1.29
20:04:00|1.2899
20:04:01|1.2959
20:04:02|1.2959
20:04:03|1.2959
20:04:04|1.2916
20:04:05|1.2877
20:04:06|1.2853
20:04:07|1.2729
20:04:08|1.2701
20:04:09|1.2736
20:04:10|1.2845
20:04:11|1.2845
20:04:12|1.2843
20:04:13|1.2841
20:04:14|1.2847
20:04:15|1.2815
20:04:16|1.2815
20:04:17|1.2826
20:04:18|1.2887
20:04:19|1.2886
20:04:20|1.2884
20:04:21|1.2756
20:04:22|1.2719
20:04:23|1.2797
20:04:24|1.2989
20:04:24|1.28
20:04:26|1.2791
20:04:27|1.28
20:04:27|1.274
20:04:30|1.2602
20:04:30|1.2602
20:04:32|1.2654
20:04:34|1.2781
20:04:34|1.2781
20:04:35|1.2717
20:04:36|1.2555
20:04:37|1.2646
20:04:38|1.278
20:04:39|1.2601
20:04:40|1.2525
20:04:41|1.2877
20:04:42|1.268
20:04:43|1.2517
20:04:44|1.2838
20:04:45|1.25
20:04:46|1.2416
20:04:47|1.2413
20:04:48|1.235
20:04:49|1.2413
20:04:50|1.252
20:04:52|1.2585
20:04:53|1.2397
20:04:53|1.2399
20:04:55|1.2399
20:04:56|1.2399
20:04:57|1.2579
20:04:57|1.2443
20:04:59|1.2498
20:05:00|1.2584
20:05:00|1.2572
20:05:02|1.2542
20:05:03|1.2542
20:05:04|1.2528
20:05:05|1.2578
20:05:06|1.258
20:05:07|1.258
20:05:08|1.2579
20:05:09|1.2579
20:05:10|1.2586
20:05:11|1.2577
20:05:12|1.2601
20:05:14|1.2628
20:05:14|1.2628
20:05:15|1.2509
20:05:17|1.2509
20:05:18|1.2588
20:05:19|1.2588
20:05:20|1.259
20:05:20|1.2492
20:05:23|1.2542
20:05:23|1.2519
20:05:24|1.256
20:05:25|1.2599
20:05:26|1.25
20:05:27|1.2457
20:05:29|1.25
20:05:30|1.2396
20:05:31|1.2332
20:05:31|1.2383
20:05:34|1.2375
20:05:34|1.258
20:05:36|1.2396
20:05:37|1.2396
20:05:38|1.2396
20:05:39|1.2372
20:05:41|1.2587
20:05:42|1.235
20:05:43|1.2299
20:05:44|1.2265
20:05:45|1.2267
20:05:46|1.2186
20:05:47|1.2186
20:05:49|1.2164
20:05:49|1.2164
20:05:50|1.2237
20:05:51|1.2217
20:05:52|1.22
20:05:53|1.22
20:05:54|1.2203
20:05:55|1.2213
20:05:56|1.2286
20:05:57|1.2211
20:05:58|1.2147
20:05:59|1.2186
20:06:00|1.22
20:06:01|1.21
20:06:02|1.2107
20:06:03|1.2107
20:06:04|1.2125
20:06:05|1.2213
20:06:07|1.2136
20:06:08|1.2171
20:06:09|1.2198
20:06:10|1.2263
20:06:11|1.24
20:06:12|1.2498
20:06:14|1.25
20:06:14|1.25
20:06:15|1.2499
20:06:16|1.2392
20:06:17|1.2282
20:06:19|1.235
20:06:20|1.2401
20:06:21|1.2402
20:06:22|1.2494
20:06:23|1.234
20:06:24|1.2366
20:06:25|1.2368
20:06:26|1.2368
20:06:27|1.2358
20:06:28|1.23
20:06:28|1.2303
20:06:29|1.2333
20:06:31|1.2388
20:06:32|1.2368
20:06:33|1.2368
20:06:35|1.2414
20:06:35|1.2414
20:06:36|1.2414
20:06:37|1.2414
20:06:38|1.2347
20:06:39|1.2366
20:06:40|1.24
20:06:42|1.2342
20:06:43|1.2342
20:06:44|1.2386
20:06:45|1.2406
20:06:46|1.2416
20:06:47|1.24
20:06:48|1.2391
20:06:49|1.2356
20:06:50|1.2356
20:06:51|1.2379
20:06:52|1.24
20:06:53|1.2324
20:06:54|1.2493
20:06:55|1.234
20:06:56|1.2347
20:06:57|1.2328
20:06:58|1.2328
20:06:59|1.2399
20:07:01|1.2366
20:07:01|1.2344
20:07:02|1.2364
20:07:03|1.2345
20:07:04|1.2357
20:07:05|1.2346
20:07:06|1.2346
20:07:07|1.237
20:07:08|1.237
20:07:09|1.2311
20:07:10|1.2301
20:07:11|1.2278
20:07:12|1.232
20:07:13|1.2215
20:07:14|1.2215
20:07:15|1.2215
20:07:16|1.22
20:07:17|1.2227
20:07:18|1.2227
20:07:19|1.2288
20:07:20|1.2217
20:07:21|1.2195
20:07:23|1.221
20:07:24|1.215
20:07:24|1.2114
20:07:26|1.2122
20:07:27|1.22
20:07:28|1.22
20:07:29|1.2103
20:07:30|1.2103
20:07:32|1.2259
20:07:33|1.21
20:07:35|1.21
20:07:35|1.21
20:07:37|1.2199
20:07:38|1.2199
20:07:39|1.2194
20:07:41|1.2194
20:07:42|1.2131
20:07:43|1.2131
20:07:44|1.2134
20:07:46|1.2193
20:07:46|1.2193
20:07:47|1.239
20:07:48|1.2123
20:07:49|1.2123
20:07:51|1.22
20:07:52|1.2186
20:07:52|1.2199
20:07:53|1.2174
20:07:55|1.2195
20:07:56|1.2171
20:07:57|1.22
20:07:58|1.226
20:07:59|1.226
20:08:00|1.226
20:08:01|1.2421
20:08:02|1.2263
20:08:03|1.2199
20:08:04|1.2199
20:08:05|1.2199
20:08:06|1.2166
20:08:07|1.2234
20:08:08|1.2233
20:08:10|1.2144
20:08:10|1.2144
20:08:11|1.2125
20:08:12|1.21
20:08:14|1.2232
20:08:15|1.2232
20:08:16|1.2232
20:08:17|1.2232
20:08:18|1.2232
20:08:19|1.2232
20:08:20|1.2141
20:08:21|1.2141
20:08:22|1.2147
20:08:23|1.2025
20:08:24|1.2025
20:08:25|1.2099
20:08:26|1.2075
20:08:27|1.2075
20:08:28|1.21
20:08:29|1.2113
20:08:30|1.2113
20:08:31|1.2113
20:08:33|1.2038
20:08:34|1.2038
20:08:35|1.2024
20:08:36|1.2024
20:08:37|1.201
20:08:38|1.2096
20:08:40|1.2
20:08:40|1.1987
20:08:42|1.195
20:08:43|1.1922
20:08:44|1.1886
20:08:45|1.1801
20:08:46|1.1857
20:08:47|1.1851
20:08:48|1.1816
20:08:49|1.1799
20:08:50|1.1799
20:08:51|1.1707
20:08:52|1.17
20:08:53|1.17
20:08:54|1.1698
20:08:55|1.1698
20:08:56|1.1716
20:08:57|1.1682
20:08:58|1.1738
20:08:59|1.1701
20:09:00|1.17
20:09:01|1.1719
20:09:02|1.1719
20:09:03|1.1777
20:09:04|1.1786
20:09:05|1.1804
20:09:06|1.1899
20:09:07|1.1899
20:09:09|1.1898
20:09:09|1.1898
20:09:11|1.1815
20:09:12|1.1815
20:09:13|1.1822
20:09:15|1.1907
20:09:15|1.1907
20:09:16|1.1812
20:09:17|1.179
20:09:18|1.1794
20:09:19|1.1794
20:09:20|1.1899
20:09:22|1.1893
20:09:22|1.1893
20:09:23|1.1866
20:09:24|1.1853
20:09:25|1.18
20:09:26|1.18
20:09:27|1.18
20:09:28|1.1842
20:09:29|1.1898
20:09:30|1.1898
20:09:31|1.1871
20:09:33|1.1871
20:09:35|1.1879
20:09:36|1.1841
20:09:37|1.1841
20:09:39|1.1914
20:09:40|1.1909
20:09:41|1.1871
20:09:42|1.1899
20:09:43|1.1914
20:09:44|1.1925
20:09:45|1.1886
20:09:46|1.1907
20:09:47|1.1907
20:09:48|1.1872
20:09:49|1.1847
20:09:50|1.1928
20:09:51|1.1928
20:09:52|1.188
20:09:53|1.18
20:09:54|1.1791
20:09:56|1.1798
20:09:56|1.1839
20:09:58|1.1793
20:09:59|1.1798
20:09:59|1.1798
20:10:01|1.1792
20:10:02|1.1857
20:10:03|1.1805
20:10:03|1.1857
20:10:05|1.1857
20:10:05|1.1879
20:10:06|1.1879
20:10:08|1.1879
20:10:08|1.1892
20:10:10|1.1879
20:10:10|1.1891
20:10:11|1.1891
20:10:12|1.1891
20:10:13|1.1948
20:10:14|1.19
20:10:16|1.1815
20:10:17|1.1815
20:10:18|1.1804
20:10:19|1.1798
20:10:20|1.1783
20:10:20|1.1786
20:10:21|1.1786
20:10:23|1.1786
20:10:24|1.1778
20:10:24|1.1778
20:10:26|1.1778
20:10:26|1.17
20:10:28|1.17
20:10:29|1.17
20:10:30|1.17
20:10:30|1.18
20:10:31|1.1682
20:10:33|1.1682
20:10:34|1.1684
20:10:36|1.1799
20:10:37|1.1601
20:10:38|1.1598
20:10:39|1.1696
20:10:40|1.1465
20:10:42|1.1402
20:10:43|1.14
20:10:44|1.1427
20:10:45|1.1471
20:10:46|1.1364
20:10:47|1.1468
20:10:48|1.1286
20:10:49|1.1262
20:10:50|1.125
20:10:51|1.1422
20:10:52|1.125
20:10:53|1.1298
20:10:54|1.1248
20:10:55|1.1235
20:10:56|1.1264
20:10:57|1.1399
20:10:58|1.1209
20:10:59|1.1148
20:11:01|1.1201
20:11:02|1.1134
20:11:03|1.121
20:11:04|1.1205
20:11:05|1.1205
20:11:06|1.1282
20:11:07|1.1282
20:11:08|1.1266
20:11:09|1.1266
20:11:10|1.1277
20:11:11|1.128
20:11:12|1.1346
20:11:13|1.1346
20:11:14|1.1346
20:11:15|1.1346
20:11:16|1.1343
20:11:17|1.1377
20:11:18|1.1354
20:11:19|1.1392
20:11:20|1.1378
20:11:21|1.1298
20:11:22|1.125
20:11:23|1.128
20:11:24|1.1234
20:11:25|1.1234
20:11:26|1.1234
20:11:27|1.1219
20:11:28|1.1296
20:11:29|1.1296
20:11:30|1.13
20:11:31|1.1298
20:11:32|1.1416
20:11:33|1.1331
20:11:34|1.1343
20:11:36|1.1284
20:11:37|1.1277
20:11:38|1.1285
20:11:39|1.127
20:11:40|1.1306
20:11:42|1.1282
20:11:43|1.1258
20:11:44|1.1258
20:11:45|1.1292
20:11:46|1.1292
20:11:47|1.1297
20:11:48|1.1343
20:11:50|1.1335
20:11:51|1.1335
20:11:51|1.13
20:11:52|1.13
20:11:54|1.1338
20:11:54|1.13
20:11:56|1.13
20:11:57|1.1288
20:11:57|1.1288
20:11:59|1.1313
20:12:00|1.1327
20:12:01|1.1338
20:12:02|1.135
20:12:03|1.1388
20:12:04|1.1413
20:12:05|1.1478
20:12:06|1.1608
20:12:07|1.1673
20:12:08|1.1687
20:12:10|1.1468
20:12:10|1.1468
20:12:12|1.1599
20:12:12|1.1579
20:12:13|1.1708
20:12:14|1.16
20:12:16|1.1405
20:12:17|1.1428
20:12:17|1.1543
20:12:18|1.16
20:12:19|1.1565
20:12:20|1.1616
20:12:22|1.1616
20:12:22|1.154
20:12:23|1.1534
20:12:25|1.1534
20:12:26|1.171
20:12:27|1.16
20:12:27|1.1528
20:12:28|1.1408
20:12:30|1.1453
20:12:31|1.1405
20:12:31|1.1799
20:12:33|1.1516
20:12:33|1.1423
20:12:35|1.1428
20:12:37|1.1405
20:12:37|1.1405
20:12:39|1.1378
20:12:40|1.1405
20:12:41|1.1458
20:12:43|1.148
20:12:43|1.1499
20:12:44|1.147
20:12:46|1.1407
20:12:47|1.1567
20:12:47|1.15
20:12:49|1.1406
20:12:50|1.14
20:12:50|1.1405
20:12:52|1.1478
20:12:52|1.1393
20:12:54|1.1402
20:12:55|1.1499
20:12:55|1.1527
20:12:56|1.1527
20:12:57|1.1541
20:12:59|1.1371
20:13:00|1.1364
20:13:01|1.1397
20:13:02|1.1398
20:13:03|1.1398
20:13:04|1.1398
20:13:05|1.1398
20:13:06|1.1298
20:13:07|1.1252
20:13:08|1.1252
20:13:09|1.1234
20:13:10|1.1234
20:13:11|1.1234
20:13:12|1.1234
20:13:13|1.1297
20:13:14|1.1268
20:13:15|1.1268
20:13:16|1.1268
20:13:17|1.1252
20:13:18|1.1259
20:13:19|1.1202
20:13:20|1.1202
20:13:21|1.1202
20:13:22|1.1202
20:13:23|1.126
20:13:24|1.126
20:13:25|1.1364
20:13:26|1.126
20:13:27|1.126
20:13:28|1.126
20:13:29|1.1374
20:13:30|1.1374
20:13:31|1.1293
20:13:32|1.1374
20:13:33|1.1374
20:13:34|1.1374
20:13:35|1.1374
20:13:37|1.126
20:13:39|1.126
20:13:40|1.1209
20:13:41|1.1289
20:13:42|1.12
20:13:43|1.119
20:13:44|1.1175
20:13:45|1.1198
20:13:47|1.1096
20:13:47|1.1097
20:13:48|1.1097
20:13:49|1.1097
20:13:50|1.11
20:13:51|1.117
20:13:53|1.117
20:13:54|1.117
20:13:55|1.117
20:13:56|1.117
20:13:56|1.117
20:13:58|1.117
20:13:59|1.117
20:14:00|1.1119
20:14:01|1.1098
20:14:02|1.1124
20:14:03|1.1101
20:14:04|1.1152
20:14:05|1.1152
20:14:06|1.1217
20:14:07|1.1217
20:14:08|1.1373
20:14:09|1.1194
20:14:10|1.1173
20:14:11|1.1343
20:14:12|1.1216
20:14:13|1.1373
20:14:15|1.1233
20:14:15|1.13
20:14:16|1.1213
20:14:17|1.1196
20:14:19|1.1175
20:14:20|1.1189
20:14:21|1.1194
20:14:22|1.117
20:14:22|1.1189
20:14:24|1.1181
20:14:25|1.1185
20:14:26|1.1196
20:14:27|1.117
20:14:28|1.1177
20:14:29|1.117
20:14:30|1.1165
20:14:31|1.1165
20:14:32|1.1188
20:14:33|1.1167
20:14:34|1.1194
20:14:34|1.12
20:14:35|1.12
20:14:38|1.1114
20:14:39|1.1114
20:14:41|1.1114
20:14:41|1.1097
20:14:42|1.104
20:14:44|1.1
20:14:45|1.0989
20:14:46|1.1
20:14:47|1.1
20:14:48|1.0976
20:14:49|1.0904
20:14:50|1.0904
20:14:51|1.0904
20:14:52|1.0947
20:14:53|1.1079
20:14:55|1.0962
20:14:55|1.091
20:14:56|1.091
20:14:57|1.0902
20:14:58|1.0982
20:14:59|1.1095
20:15:00|1.0976
20:15:01|1.0976
20:15:02|1.1095
20:15:03|1.0968
20:15:04|1.0943
20:15:05|1.0998
20:15:06|1.1017
20:15:07|1.1
20:15:08|1.1087
20:15:09|1.1087
20:15:10|1.1095
20:15:11|1.1095
20:15:12|1.102
20:15:13|1.0976
20:15:14|1.094
20:15:15|1.0926
20:15:16|1.0926
20:15:17|1.0916
20:15:18|1.0909
20:15:19|1.0909
20:15:20|1.0909
20:15:21|1.0909
20:15:22|1.0922
20:15:23|1.0902
20:15:24|1.08
20:15:25|1.0907
20:15:26|1.0871
20:15:27|1.0909
20:15:28|1.0909
20:15:29|1.089
20:15:30|1.091
20:15:31|1.0976
20:15:32|1.1001
20:15:33|1.1087
20:15:34|1.13
20:15:35|1.1296
20:15:36|1.1208
20:15:38|1.1167
20:15:40|1.117
20:15:40|1.1119
20:15:42|1.1169
20:15:44|1.1105
20:15:44|1.1193
20:15:45|1.1193
20:15:46|1.12
20:15:47|1.1209
20:15:49|1.1192
20:15:50|1.1498
20:15:51|1.1201
20:15:53|1.1396
20:15:53|1.1311
20:15:54|1.1282
20:15:55|1.1277
20:15:56|1.15
20:15:58|1.1298
20:15:59|1.1298
20:16:00|1.1298
20:16:01|1.14
20:16:02|1.1386
20:16:04|1.1495
20:16:04|1.1542
20:16:05|1.1608
20:16:06|1.1793
20:16:07|1.1689
20:16:08|1.1688
20:16:09|1.1611
20:16:10|1.1536
20:16:11|1.1456
20:16:12|1.142
20:16:13|1.1688
20:16:14|1.1457
20:16:15|1.16
20:16:16|1.1493
20:16:17|1.2098
20:16:18|1.1346
20:16:19|1.1482
20:16:20|1.1481
20:16:21|1.16
20:16:22|1.1608
20:16:23|1.1804
20:16:24|1.1804
20:16:25|1.1777
20:16:27|1.161
20:16:28|1.1601
20:16:29|1.1576
20:16:30|1.1679
20:16:31|1.1558
20:16:32|1.1558
20:16:33|1.1594
20:16:34|1.1506
20:16:35|1.1586
20:16:36|1.1587
20:16:37|1.1587
20:16:38|1.1643
20:16:40|1.1739
20:16:41|1.1557
20:16:43|1.15
20:16:43|1.1495
20:16:44|1.1738
20:16:46|1.1478
20:16:48|1.1481
20:16:49|1.1739
20:16:50|1.1531
20:16:51|1.1536
20:16:52|1.1941
20:16:53|1.1621
20:16:54|1.1408
20:16:55|1.1936
20:16:56|1.1389
20:16:57|1.1389
20:16:58|1.1364
20:17:00|1.109
20:17:00|1.1399
20:17:01|1.1193
20:17:02|1.13
20:17:03|1.16
20:17:04|1.1449
20:17:05|1.15
20:17:06|1.15
20:17:07|1.1399
20:17:08|1.133
20:17:09|1.133
20:17:10|1.133
20:17:11|1.1395
20:17:12|1.1366
20:17:13|1.1412
20:17:14|1.1412
20:17:15|1.15
20:17:16|1.1153
20:17:17|1.1153
20:17:18|1.17
20:17:19|1.1301
20:17:20|1.13
20:17:21|1.1399
20:17:22|1.1101
20:17:23|1.1347
20:17:24|1.1285
20:17:25|1.1285
20:17:26|1.1285
20:17:27|1.1275
20:17:28|1.14
20:17:29|1.14
20:17:30|1.1275
20:17:31|1.12
20:17:32|1.12
20:17:33|1.12
20:17:35|1.12
20:17:35|1.1257
20:17:36|1.1478
20:17:37|1.14
20:17:38|1.126
20:17:39|1.1935
20:17:40|1.1299
20:17:42|1.127
20:17:43|1.127
20:17:44|1.1356
20:17:46|1.16
20:17:46|1.1251
20:17:47|1.1251
20:17:48|1.14
20:17:50|1.127
20:17:51|1.127
20:17:52|1.1301
20:17:54|1.1107
20:17:54|1.1163
20:17:55|1.1302
20:17:56|1.1129
20:17:57|1.11
20:17:58|1.1113
20:17:59|1.1599
20:18:00|1.12
20:18:01|1.1148
20:18:02|1.1112
20:18:03|1.1169
20:18:04|1.117
20:18:06|1.1282
20:18:07|1.1282
20:18:08|1.13
20:18:09|1.1172
20:18:10|1.1148
20:18:11|1.1172
20:18:11|1.1175
20:18:13|1.1252
20:18:14|1.12
20:18:15|1.12
20:18:16|1.1188
20:18:17|1.1591
20:18:18|1.1346
20:18:19|1.1331
20:18:20|1.1591
20:18:21|1.1591
20:18:21|1.1275
20:18:23|1.1301
20:18:24|1.1299
20:18:25|1.1304
20:18:26|1.1225
20:18:26|1.1294
20:18:28|1.1826
20:18:29|1.13
20:18:29|1.13
20:18:31|1.1298
20:18:32|1.1219
20:18:33|1.1838
20:18:33|1.1377
20:18:34|1.1377
20:18:37|1.1833
20:18:37|1.1833
20:18:38|1.1298
20:18:39|1.1244
20:18:41|1.1255
20:18:42|1.1255
20:18:43|1.14
20:18:45|1.13
20:18:46|1.1812
20:18:47|1.181
20:18:49|1.1298
20:18:49|1.18
20:18:50|1.1363
20:18:52|1.1363
20:18:53|1.1373
20:18:54|1.1358
20:18:56|1.1415
20:18:56|1.1415
20:18:58|1.1933
20:18:58|1.14
20:18:59|1.1899
20:19:00|1.1439
20:19:01|1.1899
20:19:03|1.1357
20:19:04|1.1389
20:19:05|1.1389
20:19:06|1.1389
20:19:07|1.1454
20:19:08|1.1454
20:19:09|1.1462
20:19:10|1.1494
20:19:11|1.1494
20:19:12|1.1427
20:19:13|1.1371
20:19:14|1.1331
20:19:15|1.1339
20:19:17|1.1281
20:19:17|1.1378
20:19:18|1.1378
20:19:19|1.1378
20:19:20|1.1378
20:19:21|1.1311
20:19:23|1.1425
20:19:24|1.1425
20:19:25|1.1425
20:19:26|1.1425
20:19:27|1.14
20:19:28|1.14
20:19:29|1.14
20:19:30|1.1462
20:19:31|1.1393
20:19:32|1.1393
20:19:33|1.1397
20:19:34|1.1392
20:19:35|1.1333
20:19:36|1.1416
20:19:37|1.1407
20:19:38|1.1407
20:19:39|1.1407
20:19:40|1.1416
20:19:41|1.135
20:19:42|1.1362
20:19:44|1.1439
20:19:45|1.1439
20:19:46|1.1439
20:19:47|1.1439
20:19:48|1.1439
20:19:50|1.1398
20:19:51|1.139
20:19:51|1.1401
20:19:53|1.1407
20:19:53|1.1407
20:19:55|1.1351
20:19:56|1.1351
20:19:58|1.1407
20:19:59|1.1407
20:20:00|1.1344
20:20:00|1.1331
20:20:02|1.1408
20:20:03|1.1407
20:20:04|1.1417
20:20:05|1.1417
20:20:06|1.15
20:20:06|1.1524
20:20:08|1.151
20:20:08|1.1598
20:20:10|1.1598
20:20:11|1.1402
20:20:11|1.1402
20:20:13|1.1543
20:20:14|1.15
20:20:14|1.1596
20:20:16|1.15
20:20:16|1.15
20:20:18|1.15
20:20:18|1.15
20:20:20|1.1508
20:20:21|1.1509
20:20:21|1.1481
20:20:23|1.1462
20:20:24|1.1462
20:20:25|1.1462
20:20:25|1.1371
20:20:26|1.1391
20:20:28|1.1391
20:20:29|1.1357
20:20:30|1.1344
20:20:31|1.1392
20:20:32|1.1365
20:20:33|1.1366
20:20:35|1.1383
20:20:35|1.1383
20:20:36|1.1383
20:20:38|1.1402
20:20:38|1.1402
20:20:39|1.1402
20:20:40|1.1402
20:20:42|1.1383
20:20:43|1.137
20:20:45|1.137
20:20:46|1.1312
20:20:48|1.1311
20:20:48|1.1311
20:20:50|1.1328
20:20:51|1.1328
20:20:52|1.1328
20:20:53|1.1348
20:20:54|1.1309
20:20:55|1.1315
20:20:56|1.1333
20:20:58|1.1303
20:20:58|1.1341
20:20:59|1.1348
20:21:00|1.1348
20:21:01|1.141
20:21:02|1.1312
20:21:03|1.1298
20:21:04|1.126
20:21:05|1.1221
20:21:06|1.1298
20:21:07|1.1175
20:21:08|1.1175
20:21:09|1.1175
20:21:10|1.1222
20:21:11|1.1193
20:21:12|1.1193
20:21:13|1.1178
20:21:14|1.1219
20:21:15|1.1219
20:21:16|1.1141
20:21:17|1.1197
20:21:18|1.1196
20:21:19|1.1196
20:21:20|1.1195
20:21:21|1.1193
20:21:22|1.1193
20:21:23|1.1193
20:21:24|1.1148
20:21:25|1.1148
20:21:26|1.1161
20:21:27|1.1161
20:21:28|1.119
20:21:29|1.1206
20:21:30|1.1242
20:21:31|1.124
20:21:32|1.1199
20:21:33|1.1249
20:21:34|1.1298
20:21:35|1.1223
20:21:36|1.1188
20:21:37|1.1188
20:21:38|1.1188
20:21:39|1.1188
20:21:40|1.1227
20:21:41|1.1223
20:21:42|1.1223
20:21:43|1.1223
20:21:44|1.1223
20:21:46|1.1298
20:21:46|1.1297
20:21:48|1.1297
20:21:49|1.1223
20:21:50|1.1223
20:21:51|1.1298
20:21:53|1.1298
20:21:53|1.1362
20:21:54|1.1362
20:21:56|1.13
20:21:57|1.13
20:21:57|1.1308
20:21:59|1.1308
20:22:01|1.1308
20:22:01|1.1308
20:22:02|1.128
20:22:03|1.1328
20:22:05|1.1328
20:22:06|1.1337
20:22:07|1.1391
20:22:08|1.14
20:22:09|1.14
20:22:10|1.1412
20:22:11|1.141
20:22:12|1.141
20:22:13|1.1403
20:22:14|1.1421
20:22:15|1.1386
20:22:16|1.1352
20:22:17|1.1337
20:22:18|1.1311
20:22:19|1.1446
20:22:20|1.1363
20:22:21|1.1347
20:22:23|1.136
20:22:23|1.136
20:22:24|1.1332
20:22:25|1.14
20:22:26|1.1304
20:22:27|1.1304
20:22:28|1.14
20:22:29|1.14
20:22:30|1.1403
20:22:32|1.1458
20:22:33|1.1427
20:22:34|1.1423
20:22:35|1.1424
20:22:36|1.1414
20:22:36|1.1549
20:22:38|1.1549
20:22:39|1.1428
20:22:40|1.1428
20:22:41|1.1428
20:22:42|1.1437
20:22:43|1.1437
20:22:43|1.1437
20:22:46|1.14
20:22:46|1.1408
20:22:48|1.1408
20:22:50|1.1408
20:22:50|1.1408
20:22:51|1.1408
20:22:52|1.1368
20:22:53|1.1368
20:22:54|1.1388
20:22:55|1.1408
20:22:56|1.14
20:22:57|1.1363
20:22:58|1.1365
20:22:59|1.133
20:23:00|1.1312
20:23:01|1.1336
20:23:02|1.1368
20:23:03|1.1399
20:23:04|1.1399
20:23:05|1.1399
20:23:06|1.1399
20:23:08|1.1301
20:23:09|1.1301
20:23:10|1.1364
20:23:11|1.13
20:23:12|1.13
20:23:13|1.1298
20:23:14|1.1317
20:23:15|1.1288
20:23:15|1.133
20:23:17|1.1327
20:23:19|1.1328
20:23:19|1.1328
20:23:20|1.1352
20:23:22|1.1395
20:23:23|1.1395
20:23:24|1.1395
20:23:24|1.1395
20:23:26|1.1395
20:23:27|1.1395
20:23:28|1.1343
20:23:28|1.1343
20:23:30|1.1343
20:23:30|1.13
20:23:33|1.13
20:23:33|1.13
20:23:34|1.13
20:23:35|1.13
20:23:36|1.1398
20:23:37|1.1398
20:23:38|1.1272
20:23:39|1.1234
20:23:40|1.1219
20:23:41|1.1219
20:23:42|1.12
20:23:43|1.12
20:23:44|1.12
20:23:45|1.1419
20:23:47|1.1236
20:23:49|1.14
20:23:50|1.1396
20:23:51|1.1396
20:23:53|1.1301
20:23:54|1.1301
20:23:55|1.1234
20:23:56|1.1269
20:23:57|1.1269
20:23:58|1.1314
20:23:58|1.1292
20:23:59|1.13
20:24:01|1.13
20:24:02|1.13
20:24:03|1.13
20:24:05|1.13
20:24:05|1.13
20:24:06|1.13
20:24:07|1.1251
20:24:08|1.1309
20:24:09|1.1309
20:24:10|1.13
20:24:11|1.13
20:24:12|1.1258
20:24:13|1.1252
20:24:15|1.125
20:24:15|1.1204
20:24:17|1.1204
20:24:18|1.1204
20:24:19|1.1243
20:24:20|1.1201
20:24:20|1.1201
20:24:23|1.1271
20:24:23|1.1271
20:24:24|1.1227
20:24:25|1.1227
20:24:26|1.1227
20:24:27|1.1227
20:24:28|1.1227
20:24:29|1.1197
20:24:30|1.123
20:24:31|1.123
20:24:32|1.1229
20:24:33|1.1171
20:24:34|1.1133
20:24:36|1.118
20:24:37|1.118
20:24:38|1.118
20:24:39|1.1195
20:24:40|1.1195
20:24:41|1.1165
20:24:42|1.1179
20:24:42|1.1179
20:24:44|1.1179
20:24:45|1.1179
20:24:46|1.1179
20:24:48|1.1194
20:24:49|1.1194
20:24:51|1.1204
20:24:51|1.1204
20:24:53|1.1136
20:24:54|1.1119
20:24:55|1.1119
20:24:56|1.1165
20:24:57|1.1179
20:24:59|1.1196
20:24:59|1.1196
20:25:00|1.1113
20:25:01|1.1184
20:25:02|1.1184
20:25:03|1.1138
20:25:05|1.111
20:25:06|1.1186
20:25:08|1.112
20:25:09|1.11
20:25:10|1.11
20:25:11|1.1103
20:25:12|1.1073
20:25:13|1.1051
20:25:13|1.1051
20:25:14|1.1051
20:25:15|1.102
20:25:16|1.104
20:25:18|1.0946
20:25:18|1.0982
20:25:20|1.1
20:25:20|1.1
20:25:21|1.1001
20:25:22|1.1009
20:25:23|1.1009
20:25:24|1.1033
20:25:26|1.107
20:25:27|1.1015
20:25:28|1.1018
20:25:29|1.0991
20:25:30|1.0937
20:25:31|1.09
20:25:32|1.0925
20:25:33|1.0917
20:25:34|1.0941
20:25:35|1.0967
20:25:36|1.1033
20:25:37|1.1033
20:25:38|1.1033
20:25:39|1.0991
20:25:40|1.1044
20:25:41|1.0946
20:25:42|1.1
20:25:43|1.1058
20:25:44|1.0991
20:25:45|1.0991
20:25:46|1.1011
20:25:48|1.1016
20:25:49|1.1072
20:25:51|1.1
20:25:52|1.1035
20:25:53|1.1039
20:25:54|1.1039
20:25:55|1.1041
20:25:56|1.106
20:25:57|1.0975
20:25:58|1.097
20:25:59|1.0996
20:26:00|1.1029
20:26:01|1.0958
20:26:02|1.0976
20:26:03|1.1036
20:26:04|1.1036
20:26:05|1.1035
20:26:06|1.1035
20:26:07|1.1035
20:26:08|1.1035
20:26:09|1.1035
20:26:10|1.1035
20:26:11|1.1
20:26:12|1.1
20:26:13|1.0975
20:26:14|1.1034
20:26:15|1.1031
20:26:16|1.1051
20:26:17|1.1075
20:26:18|1.1085
20:26:19|1.1085
20:26:20|1.1085
20:26:21|1.1145
20:26:22|1.1145
20:26:23|1.1105
20:26:25|1.1105
20:26:25|1.1105
20:26:26|1.1105
20:26:27|1.1094
20:26:28|1.1115
20:26:29|1.1115
20:26:30|1.1105
20:26:31|1.1105
20:26:32|1.1125
20:26:33|1.1125
20:26:34|1.1123
20:26:35|1.1152
20:26:36|1.1192
20:26:38|1.1147
20:26:38|1.12
20:26:39|1.1143
20:26:40|1.112
20:26:41|1.112
20:26:43|1.1115
20:26:43|1.1297
20:26:44|1.1297
20:26:45|1.1142
20:26:46|1.1101
20:26:48|1.1139
20:26:50|1.1188
20:26:50|1.1187
20:26:52|1.1187
20:26:52|1.1188
20:26:54|1.1268
20:26:55|1.1105
20:26:56|1.1105
20:26:57|1.1026
20:26:58|1.1046
20:27:00|1.1046
20:27:01|1.1209
20:27:02|1.1188
20:27:03|1.1188
20:27:03|1.1158
20:27:04|1.1195
20:27:06|1.1195
20:27:07|1.1195
20:27:08|1.1156
20:27:09|1.1156
20:27:09|1.1198
20:27:10|1.1146
20:27:12|1.1147
20:27:13|1.1147
20:27:14|1.1147
20:27:15|1.1144
20:27:16|1.1144
20:27:17|1.1144
20:27:17|1.1144
20:27:19|1.1111
20:27:19|1.1199
20:27:20|1.1199
20:27:22|1.1048
20:27:23|1.1048
20:27:24|1.1097
20:27:24|1.1097
20:27:26|1.1073
20:27:26|1.11
20:27:27|1.11
20:27:28|1.11
20:27:30|1.1056
20:27:30|1.1056
20:27:32|1.1081
20:27:33|1.1109
20:27:34|1.1138
20:27:34|1.1138
20:27:36|1.1138
20:27:37|1.1138
20:27:38|1.1138
20:27:38|1.107
20:27:40|1.1064
20:27:40|1.11
20:27:42|1.1102
20:27:43|1.1196
20:27:44|1.1123
20:27:44|1.1101
20:27:46|1.1101
20:27:47|1.1111
20:27:48|1.1112
20:27:50|1.12
20:27:51|1.12
20:27:53|1.1296
20:27:53|1.1296
20:27:55|1.1249
20:27:56|1.1292
20:27:57|1.1292
20:27:58|1.1238
20:27:59|1.1238
20:28:01|1.1238
20:28:02|1.1238
20:28:03|1.1247
20:28:04|1.1262
20:28:05|1.1262
20:28:06|1.1261
20:28:07|1.1272
20:28:08|1.13
20:28:09|1.13
20:28:10|1.13
20:28:11|1.1323
20:28:12|1.1323
20:28:13|1.1338
20:28:14|1.1274
20:28:15|1.1323
20:28:16|1.1323
20:28:17|1.1354
20:28:18|1.1354
20:28:19|1.133
20:28:20|1.13
20:28:21|1.13
20:28:22|1.13
20:28:23|1.13
20:28:24|1.1303
20:28:25|1.1289
20:28:26|1.1304
20:28:27|1.1304
20:28:28|1.1314
20:28:29|1.1314
20:28:30|1.1314
20:28:31|1.1291
20:28:32|1.1287
20:28:33|1.1287
20:28:34|1.1287
20:28:35|1.1304
20:28:36|1.1304
20:28:37|1.1304
20:28:38|1.1304
20:28:39|1.1304
20:28:40|1.13
20:28:41|1.1263
20:28:42|1.1238
20:28:43|1.1238
20:28:44|1.1283
20:28:45|1.1283
20:28:46|1.1282
20:28:47|1.1289
20:28:48|1.13
20:28:50|1.1264
20:28:51|1.1264
20:28:52|1.13
20:28:53|1.1269
20:28:55|1.1289
20:28:55|1.1255
20:28:57|1.1227
20:28:58|1.1227
20:28:58|1.1193
20:28:59|1.1183
20:29:01|1.1183
20:29:02|1.1148
20:29:03|1.12
20:29:03|1.1254
20:29:05|1.1254
20:29:06|1.1254
20:29:06|1.115
20:29:07|1.1151
20:29:09|1.1244
20:29:10|1.1129
20:29:11|1.11
20:29:12|1.11
20:29:13|1.11
20:29:14|1.1098
20:29:15|1.1098
20:29:16|1.1133
20:29:17|1.1141
20:29:18|1.1161
20:29:19|1.1161
20:29:20|1.1119
20:29:21|1.1119
20:29:22|1.1119
20:29:23|1.1119
20:29:25|1.1119
20:29:25|1.113
20:29:26|1.1185
20:29:27|1.1185
20:29:28|1.1122
20:29:29|1.113
20:29:30|1.1185
20:29:31|1.1067
20:29:33|1.1096
20:29:33|1.1096
20:29:34|1.1145
20:29:35|1.1184
20:29:36|1.1199
20:29:37|1.1138
20:29:39|1.117
20:29:39|1.1169
20:29:40|1.1169
20:29:41|1.117
20:29:43|1.117
20:29:43|1.1139
20:29:45|1.1198
20:29:45|1.1198
20:29:46|1.1198
20:29:48|1.1188
20:29:48|1.117
20:29:50|1.11
20:29:52|1.114
20:29:53|1.1194
20:29:55|1.1194
20:29:56|1.1113
20:29:57|1.11
20:29:59|1.1144
20:30:00|1.1144
20:30:01|1.1144
20:30:02|1.1125
20:30:03|1.1121
20:30:03|1.1121
20:30:05|1.1121
20:30:06|1.1129
20:30:07|1.1075
20:30:07|1.1075
20:30:08|1.1058
20:30:10|1.11
20:30:10|1.104
20:30:12|1.1043
20:30:12|1.1128
20:30:14|1.1128
20:30:15|1.1004
20:30:16|1.1004
20:30:16|1.1004
20:30:18|1.1026
20:30:19|1.1026
20:30:20|1.1078
20:30:21|1.1098
20:30:22|1.097
20:30:22|1.104
20:30:24|1.1
20:30:25|1.097
20:30:25|1.1097
20:30:27|1.0976
20:30:28|1.0976
20:30:29|1.0976
20:30:30|1.0976
20:30:31|1.0953
20:30:32|1.0953
20:30:32|1.0953
20:30:34|1.0953
20:30:35|1.0975
20:30:36|1.0975
20:30:37|1.1007
20:30:38|1.1007
20:30:39|1.1007
20:30:40|1.1016
20:30:41|1.0969
20:30:42|1.1032
20:30:43|1.1032
20:30:44|1.1011
20:30:45|1.104
20:30:46|1.0992
20:30:47|1.0992
20:30:48|1.0992
20:30:49|1.1008
20:30:50|1.1008
20:30:51|1.1039
20:30:53|1.1021
20:30:54|1.103
20:30:56|1.1066
20:30:57|1.1066
20:30:57|1.0993
20:30:59|1.1
20:31:00|1.1
20:31:02|1.1
20:31:03|1.1
20:31:04|1.1
20:31:05|1.0992
20:31:06|1.0974
20:31:07|1.0995
20:31:08|1.0975
20:31:09|1.1
20:31:10|1.1
20:31:11|1.089
20:31:12|1.0803
20:31:13|1.09
20:31:14|1.09
20:31:15|1.0867
20:31:16|1.0829
20:31:17|1.0804
20:31:18|1.0804
20:31:19|1.08
20:31:20|1.0751
20:31:21|1.0835
20:31:22|1.0902
20:31:23|1.1
20:31:24|1.1086
20:31:25|1.1086
20:31:26|1.0898
20:31:28|1.09
20:31:29|1.09
20:31:29|1.09
20:31:31|1.09
20:31:32|1.08
20:31:33|1.0802
20:31:33|1.0898
20:31:35|1.0769
20:31:36|1.0768
20:31:37|1.0768
20:31:38|1.08
20:31:39|1.08
20:31:40|1.0755
20:31:41|1.0755
20:31:42|1.0723
20:31:43|1.08
20:31:44|1.072
20:31:44|1.072
20:31:46|1.0701
20:31:47|1.0995
20:31:48|1.0692
20:31:49|1.0692
20:31:49|1.0674
20:31:51|1.07
20:31:53|1.0678
20:31:54|1.065
20:31:55|1.065
20:31:56|1.0642
20:31:57|1.0642
20:31:59|1.068
20:31:59|1.0642
20:32:01|1.068
20:32:01|1.0679
20:32:03|1.0668
20:32:04|1.068
20:32:05|1.068
20:32:07|1.0707
20:32:07|1.0719
20:32:08|1.0719
20:32:09|1.0674
20:32:10|1.0692
20:32:11|1.0692
20:32:12|1.0653
20:32:13|1.0676
20:32:14|1.0689
20:32:15|1.069
20:32:16|1.07
20:32:17|1.07
20:32:18|1.0729
20:32:19|1.0789
20:32:20|1.0995
20:32:21|1.0995
20:32:22|1.08
20:32:23|1.0799
20:32:24|1.0799
20:32:25|1.08
20:32:26|1.0789
20:32:27|1.072
20:32:28|1.0799
20:32:29|1.08
20:32:30|1.0768
20:32:31|1.08
20:32:32|1.0769
20:32:33|1.078
20:32:34|1.0806
20:32:35|1.09
20:32:36|1.0759
20:32:37|1.0807
20:32:38|1.0737
20:32:39|1.089
20:32:40|1.0799
20:32:41|1.0801
20:32:42|1.09
20:32:43|1.0771
20:32:44|1.076
20:32:45|1.0747
20:32:46|1.08
20:32:47|1.0746
20:32:48|1.075
20:32:49|1.0737
20:32:50|1.0721
20:32:51|1.0721
20:32:53|1.0749
20:32:55|1.0764
20:32:55|1.0764
20:32:57|1.0793
20:32:59|1.0934
20:32:59|1.08
20:33:00|1.08
20:33:01|1.08
20:33:02|1.0795
20:33:03|1.0795
20:33:04|1.0795
20:33:05|1.0791
20:33:06|1.0791
20:33:07|1.0791
20:33:09|1.0795
20:33:10|1.0795
20:33:11|1.0795
20:33:12|1.0943
20:33:13|1.0943
20:33:14|1.0943
20:33:15|1.0938
20:33:16|1.0938
20:33:17|1.0938
20:33:18|1.0938
20:33:19|1.0799
20:33:20|1.0799
20:33:20|1.0799
20:33:23|1.0815
20:33:23|1.0795
20:33:24|1.0795
20:33:25|1.0795
20:33:26|1.0795
20:33:27|1.0795
20:33:28|1.0774
20:33:29|1.0784
20:33:30|1.0768
20:33:31|1.075
20:33:32|1.0783
20:33:33|1.0748
20:33:34|1.0748
20:33:35|1.0741
20:33:36|1.0741
20:33:37|1.0741
20:33:38|1.0741
20:33:39|1.0764
20:33:40|1.0737
20:33:41|1.0748
20:33:42|1.0748
20:33:43|1.0741
20:33:44|1.072
20:33:45|1.0741
20:33:46|1.0722
20:33:47|1.0765
20:33:48|1.0764
20:33:49|1.0748
20:33:50|1.071
20:33:51|1.071
20:33:52|1.071
20:33:54|1.065
20:33:56|1.0642
20:33:56|1.0623
20:33:58|1.0614
20:34:00|1.0629
20:34:00|1.0609
20:34:01|1.06
20:34:02|1.06
20:34:03|1.06
20:34:04|1.0582
20:34:05|1.06
20:34:06|1.07
20:34:08|1.0575
20:34:09|1.05
20:34:10|1.05
20:34:11|1.0582
20:34:12|1.05
20:34:13|1.0582
20:34:14|1.05
20:34:15|1.0478
20:34:15|1.0459
20:34:16|1.0447
20:34:18|1.0582
20:34:19|1.0478
20:34:20|1.0419
20:34:21|1.0646
20:34:22|1.0774
20:34:23|1.043
20:34:25|1.0448
20:34:25|1.0462
20:34:26|1.0769
20:34:27|1.04
20:34:28|1.04
20:34:29|1.055
20:34:30|1.0759
20:34:31|1.0757
20:34:32|1.044
20:34:33|1.0427
20:34:34|1.0427
20:34:35|1.0504
20:34:36|1.0417
20:34:37|1.04
20:34:38|1.0394
20:34:39|1.0392
20:34:40|1.0391
20:34:41|1.0391
20:34:42|1.0333
20:34:43|1.0429
20:34:44|1.0324
20:34:46|1.0262
20:34:47|1.0305
20:34:48|1.0265
20:34:49|1.0346
20:34:50|1.0244
20:34:50|1.0258
20:34:52|1.0763
20:34:53|1.0758
20:34:53|1.0232
20:34:56|1.0239
20:34:56|1.02
20:34:58|1.02
20:34:59|1.019
20:35:01|1.0185
20:35:02|1.0193
20:35:03|1.0241
20:35:04|1.0186
20:35:05|1.0253
20:35:07|1.0253
20:35:08|1.03
20:35:09|1.0384
20:35:09|1.0384
20:35:12|1.03
20:35:12|1.03
20:35:13|1.04
20:35:15|1.0439
20:35:16|1.0355
20:35:17|1.0355
20:35:18|1.0358
20:35:18|1.0358
20:35:19|1.0358
20:35:21|1.0699
20:35:21|1.0699
20:35:23|1.0698
20:35:24|1.0474
20:35:25|1.0458
20:35:26|1.0476
20:35:27|1.0401
20:35:28|1.0401
20:35:29|1.0401
20:35:30|1.0401
20:35:31|1.0401
20:35:32|1.0418
20:35:32|1.0418
20:35:34|1.0418
20:35:35|1.0418
20:35:36|1.0481
20:35:36|1.0481
20:35:38|1.0501
20:35:38|1.06
20:35:40|1.0519
20:35:41|1.0519
20:35:42|1.0757
20:35:43|1.0757
20:35:45|1.044
20:35:45|1.044
20:35:46|1.044
20:35:47|1.0695
20:35:48|1.0695
20:35:49|1.06
20:35:50|1.0457
20:35:51|1.0454
20:35:52|1.0406
20:35:53|1.0406
20:35:55|1.0388
20:35:57|1.0483
20:35:58|1.0482
20:36:00|1.0482
20:36:00|1.04
20:36:01|1.04
20:36:02|1.0388
20:36:04|1.038
20:36:05|1.0388
20:36:06|1.0388
20:36:07|1.0401
20:36:09|1.0434
20:36:09|1.0449
20:36:10|1.0449
20:36:11|1.0449
20:36:12|1.0449
20:36:13|1.0596
20:36:15|1.0596
20:36:16|1.0596
20:36:17|1.0596
20:36:18|1.0596
20:36:19|1.0594
20:36:20|1.0594
20:36:21|1.0567
20:36:22|1.0645
20:36:23|1.0605
20:36:24|1.0605
20:36:25|1.0605
20:36:25|1.0669
20:36:27|1.0712
20:36:28|1.0712
20:36:29|1.0701
20:36:29|1.0725
20:36:30|1.0762
20:36:32|1.077
20:36:33|1.08
20:36:34|1.0736
20:36:35|1.0736
20:36:36|1.0736
20:36:38|1.0711
20:36:38|1.0711
20:36:39|1.0725
20:36:40|1.0751
20:36:41|1.0698
20:36:42|1.0799
20:36:43|1.0799
20:36:44|1.0767
20:36:45|1.0791
20:36:46|1.0791
20:36:47|1.0791
20:36:48|1.0717
20:36:49|1.0629
20:36:50|1.0629
20:36:51|1.0717
20:36:52|1.0653
20:36:53|1.08
20:36:54|1.08
20:36:56|1.0804
20:36:58|1.0804
20:36:59|1.0786
20:37:00|1.0786
20:37:01|1.0786
20:37:03|1.0798
20:37:03|1.0736
20:37:04|1.0738
20:37:05|1.0698
20:37:06|1.0698
20:37:08|1.0688
20:37:09|1.06
20:37:10|1.06
20:37:11|1.0601
20:37:12|1.0608
20:37:13|1.0611
20:37:14|1.0696
20:37:14|1.0698
20:37:16|1.0695
20:37:17|1.062
20:37:18|1.062
20:37:19|1.062
20:37:20|1.0698
20:37:21|1.0698
20:37:21|1.0697
20:37:23|1.0697
20:37:24|1.0697
20:37:25|1.0702
20:37:26|1.0703
20:37:27|1.0703
20:37:27|1.0633
20:37:28|1.06
20:37:30|1.055
20:37:31|1.055
20:37:31|1.0531
20:37:33|1.076
20:37:34|1.0532
20:37:35|1.0759
20:37:35|1.054
20:37:37|1.076
20:37:38|1.076
20:37:39|1.0673
20:37:40|1.0624
20:37:41|1.0624
20:37:42|1.056
20:37:43|1.076
20:37:44|1.0562
20:37:44|1.0761
20:37:46|1.0761
20:37:47|1.0605
20:37:48|1.055
20:37:48|1.055
20:37:50|1.076
20:37:51|1.0617
20:37:52|1.0601
20:37:53|1.0581
20:37:54|1.0584
20:37:55|1.0584
20:37:57|1.0562
20:37:58|1.058
20:38:00|1.0622
20:38:00|1.0622
20:38:01|1.0622
20:38:03|1.0622
20:38:05|1.0622
20:38:06|1.0652
20:38:07|1.0652
20:38:08|1.0717
20:38:09|1.0717
20:38:10|1.0718
20:38:11|1.0697
20:38:12|1.0669
20:38:13|1.0669
20:38:14|1.0669
20:38:16|1.0705
20:38:17|1.0705
20:38:17|1.0673
20:38:19|1.0711
20:38:20|1.0711
20:38:21|1.0719
20:38:22|1.0719
20:38:22|1.06
20:38:24|1.059
20:38:25|1.0578
20:38:25|1.06
20:38:27|1.0601
20:38:27|1.0626
20:38:29|1.0626
20:38:29|1.0626
20:38:30|1.0696
20:38:32|1.0696
20:38:33|1.0696
20:38:34|1.0696
20:38:35|1.0696
20:38:35|1.0718
20:38:36|1.0718
20:38:37|1.0718
20:38:38|1.0718
20:38:40|1.0718
20:38:41|1.06
20:38:42|1.06
20:38:43|1.06
20:38:44|1.06
20:38:46|1.06
20:38:47|1.0596
20:38:47|1.059
20:38:48|1.0579
20:38:50|1.0579
20:38:51|1.0579
20:38:52|1.0596
20:38:53|1.06
20:38:53|1.0579
20:38:54|1.0579
20:38:56|1.0579
20:38:57|1.06
20:38:59|1.06
20:39:00|1.06
20:39:01|1.058
20:39:02|1.058
20:39:04|1.0599
20:39:04|1.06
20:39:05|1.06
20:39:07|1.0546
20:39:07|1.0551
20:39:09|1.06
20:39:10|1.06
20:39:10|1.06
20:39:12|1.0561
20:39:12|1.0593
20:39:14|1.0605
20:39:15|1.0619
20:39:16|1.0658
20:39:17|1.0599
20:39:18|1.0617
20:39:19|1.0617
20:39:20|1.0617
20:39:21|1.0617
20:39:22|1.0617
20:39:23|1.0564
20:39:24|1.0564
20:39:25|1.0564
20:39:26|1.0717
20:39:27|1.0718
20:39:28|1.0569
20:39:29|1.0569
20:39:30|1.0569
20:39:31|1.1
20:39:32|1.0998
20:39:33|1.0998
20:39:34|1.0995
20:39:35|1.0608
20:39:36|1.0616
20:39:37|1.0616
20:39:38|1.0638
20:39:39|1.0619
20:39:40|1.0643
20:39:41|1.0593
20:39:42|1.0639
20:39:43|1.0642
20:39:44|1.0643
20:39:45|1.0643
20:39:46|1.0637
20:39:47|1.0637
20:39:48|1.0924
20:39:49|1.0619
20:39:50|1.0619
20:39:51|1.0619
20:39:52|1.0655
20:39:53|1.0655
20:39:54|1.0655
20:39:55|1.0677
20:39:56|1.0682
20:39:57|1.0662
20:39:59|1.0662
20:40:00|1.0724
20:40:02|1.0742
20:40:02|1.0742
20:40:04|1.0716
20:40:05|1.0716
20:40:06|1.0716
20:40:07|1.0712
20:40:09|1.0713
20:40:10|1.073
20:40:11|1.0815
20:40:12|1.0815
20:40:13|1.0822
20:40:14|1.08
20:40:15|1.0931
20:40:16|1.0931
20:40:17|1.09
20:40:18|1.09
20:40:19|1.09
20:40:20|1.0873
20:40:21|1.0812
20:40:22|1.0812
20:40:23|1.0721
20:40:24|1.0653
20:40:25|1.0652
20:40:26|1.0699
20:40:27|1.0699
20:40:28|1.0699
20:40:29|1.07
20:40:30|1.07
20:40:31|1.07
20:40:32|1.07
20:40:33|1.0621
20:40:34|1.0621
20:40:35|1.0699
20:40:36|1.0699
20:40:37|1.0699
20:40:38|1.0699
20:40:39|1.0699
20:40:40|1.0618
20:40:41|1.0601
20:40:42|1.0601
20:40:43|1.0604
20:40:44|1.0604
20:40:45|1.0693
20:40:46|1.0713
20:40:47|1.0713
20:40:48|1.0713
20:40:49|1.0713
20:40:50|1.0713
20:40:51|1.0713
20:40:52|1.0713
20:40:53|1.07
20:40:55|1.0713
20:40:55|1.0645
20:40:56|1.062
20:40:57|1.06
20:40:59|1.0693
20:41:00|1.0587
20:41:02|1.056
20:41:03|1.0609
20:41:04|1.0612
20:41:05|1.0558
20:41:07|1.0584
20:41:08|1.0584
20:41:09|1.0605
20:41:10|1.056
20:41:11|1.0551
20:41:12|1.0551
20:41:13|1.0562
20:41:14|1.0562
20:41:15|1.0594
20:41:16|1.0682
20:41:17|1.0616
20:41:18|1.0616
20:41:19|1.0669
20:41:20|1.07
20:41:21|1.0696
20:41:22|1.0609
20:41:23|1.0609
20:41:24|1.0687
20:41:25|1.0686
20:41:26|1.0686
20:41:27|1.06
20:41:28|1.06
20:41:29|1.0604
20:41:30|1.0604
20:41:31|1.0748
20:41:32|1.0748
20:41:33|1.0748
20:41:34|1.057
20:41:35|1.0558
20:41:36|1.0519
20:41:37|1.05
20:41:38|1.0497
20:41:39|1.0454
20:41:40|1.0498
20:41:41|1.05
20:41:42|1.0791
20:41:43|1.06
20:41:44|1.05
20:41:45|1.05
20:41:46|1.05
20:41:47|1.05
20:41:48|1.05
20:41:49|1.0388
20:41:50|1.0358
20:41:51|1.0358
20:41:52|1.0359
20:41:53|1.03
20:41:54|1.03
20:41:55|1.0359
20:41:56|1.03
20:41:57|1.03
20:41:58|1.021
20:41:59|1.0223
20:42:01|1.02
20:42:02|1.0359
20:42:03|1.0332
20:42:04|1.0291
20:42:05|1.033
20:42:07|1.0303
20:42:08|1.032
20:42:09|1.0288
20:42:10|1.0312
20:42:11|1.0333
20:42:12|1.0333
20:42:14|1.0325
20:42:14|1.0325
20:42:16|1.03
20:42:16|1.026
20:42:18|1.0221
20:42:19|1.02
20:42:20|1.015
20:42:21|1.01
20:42:21|1.0208
20:42:23|1.0058
20:42:24|1.
20:42:25|1.
20:42:26|1.0099
20:42:27|1.02
20:42:27|1.004
20:42:28|1.0004
20:42:30|1.0004
20:42:30|1.0004
20:42:31|1.0114
20:42:32|1.0109
20:42:33|1.0119
20:42:35|1.0134
20:42:36|1.0134
20:42:37|1.0151
20:42:38|1.0098
20:42:39|1.0166
20:42:40|1.0166
20:42:41|1.017
20:42:42|1.0098
20:42:43|1.0235
20:42:44|1.0155
20:42:45|1.0147
20:42:46|1.024
20:42:47|1.0102
20:42:48|1.0133
20:42:49|1.0166
20:42:50|1.0102
20:42:51|1.0105
20:42:52|1.0099
20:42:53|1.024
20:42:54|1.0099
20:42:55|1.0128
20:42:56|1.0099
20:42:57|1.0099
20:42:58|1.01
20:42:59|1.0112
20:43:00|1.011
20:43:01|1.02
20:43:02|1.02
20:43:04|1.011
20:43:05|1.0143
20:43:06|1.011
20:43:07|1.011
20:43:08|1.0241
20:43:09|1.0241
20:43:10|1.0241
20:43:11|1.016
20:43:12|1.016
20:43:13|1.011
20:43:14|1.011
20:43:15|1.011
20:43:16|1.0169
20:43:17|1.015
20:43:18|1.0099
20:43:19|1.0148
20:43:20|1.0089
20:43:21|1.0089
20:43:22|1.0089
20:43:23|1.0094
20:43:24|1.0094
20:43:25|1.0092
20:43:26|1.0092
20:43:27|1.0016
20:43:28|1.
20:43:29|1.0047
20:43:30|1.
20:43:31|1.
20:43:32|1.
20:43:33|1.
20:43:34|1.
20:43:35|1.
20:43:36|1.
20:43:37|1.
20:43:38|1.
20:43:39|1.01
20:43:40|1.0083
20:43:41|1.0048
20:43:42|1.0026
20:43:43|1.0026
20:43:44|0.9984
20:43:45|1.0029
20:43:46|0.998
20:43:47|1.01
20:43:48|1.
20:43:49|0.9939
20:43:50|1.
20:43:51|0.9901
20:43:52|0.99
20:43:53|0.9899
20:43:54|0.9893
20:43:55|1.
20:43:56|1.
20:43:57|1.
20:43:58|1.01
20:43:59|0.99
20:44:00|0.99
20:44:02|0.9874
20:44:02|0.9928
20:44:04|0.9858
20:44:05|0.9858
20:44:07|0.9882
20:44:07|0.9882
20:44:09|0.9882
20:44:10|0.9882
20:44:11|0.9856
20:44:12|0.9856
20:44:12|0.9916
20:44:14|0.9916
20:44:15|0.9954
20:44:15|0.9951
20:44:16|0.9975
20:44:17|0.9954
20:44:18|1.0015
20:44:19|0.9975
20:44:20|1.0004
20:44:22|1.0027
20:44:22|1.0008
20:44:23|1.0008
20:44:25|1.0012
20:44:26|1.
20:44:27|1.0004
20:44:28|0.997
20:44:29|1.
20:44:30|0.99
20:44:31|0.9999
20:44:32|0.9968
20:44:33|1.01
20:44:34|1.0099
20:44:35|1.
20:44:36|1.0009
20:44:37|1.0095
20:44:38|1.0095
20:44:39|1.0095
20:44:40|1.0095
20:44:41|1.
20:44:42|1.
20:44:43|1.0073
20:44:44|1.0076
20:44:45|1.0135
20:44:46|1.0136
20:44:47|1.0129
20:44:48|1.0129
20:44:49|1.01
20:44:50|1.0091
20:44:51|1.009
20:44:52|1.0166
20:44:53|1.01
20:44:54|1.0101
20:44:55|1.0063
20:44:56|1.0063
20:44:57|1.0063
20:44:58|1.0065
20:44:59|1.0082
20:45:00|1.0082
20:45:01|1.0096
20:45:03|1.0121
20:45:04|1.0157
20:45:05|1.0174
20:45:07|1.0176
20:45:08|1.0391
20:45:09|1.0391
20:45:10|1.0391
20:45:11|1.0212
20:45:12|1.0395
20:45:13|1.01
20:45:14|1.0148
20:45:15|1.0184
20:45:16|1.0184
20:45:17|1.0157
20:45:18|1.0083
20:45:19|1.0326
20:45:20|1.006
20:45:21|1.0063
20:45:22|1.0023
20:45:23|0.9995
20:45:24|0.9976
20:45:25|1.
20:45:26|1.
20:45:27|0.9951
20:45:28|0.9951
20:45:29|0.9951
20:45:31|0.9902
20:45:32|0.9994
20:45:33|1.0055
20:45:34|1.0056
20:45:35|0.9977
20:45:35|0.9943
20:45:36|0.9947
20:45:38|1.0055
20:45:38|1.0055
20:45:40|0.99
20:45:40|0.9933
20:45:41|0.985
20:45:43|0.985
20:45:43|0.9846
20:45:45|0.9818
20:45:46|0.9827
20:45:47|0.98
20:45:48|0.9788
20:45:48|0.9967
20:45:49|0.9967
20:45:51|0.9967
20:45:51|1.019
20:45:52|0.9839
20:45:54|0.988
20:45:54|0.9876
20:45:55|0.9801
20:45:56|1.0099
20:45:57|1.0099
20:45:58|0.9849
20:45:59|0.9831
20:46:00|0.9994
20:46:02|0.9858
20:46:03|1.0099
20:46:05|0.99
20:46:06|0.99
20:46:07|0.9999
20:46:09|0.972
20:46:10|0.9725
20:46:10|1.0098
20:46:12|0.9777
20:46:13|0.9777
20:46:14|0.9777
20:46:15|0.9731
20:46:16|0.9731
20:46:17|0.988
20:46:18|0.9828
20:46:19|0.9827
20:46:20|0.9817
20:46:21|0.981
20:46:22|0.9798
20:46:23|0.9768
20:46:24|0.9995
20:46:25|0.9995
20:46:26|0.9995
20:46:27|0.9817
20:46:28|0.99
20:46:29|0.9732
20:46:30|0.9997
20:46:31|0.9762
20:46:32|0.9751
20:46:33|0.9996
20:46:34|0.9779
20:46:35|0.9778
20:46:36|0.9778
20:46:37|0.9778
20:46:38|0.98
20:46:39|0.99
20:46:40|0.99
20:46:41|0.9796
20:46:42|0.9737
20:46:43|0.98
20:46:44|0.98
20:46:45|0.9758
20:46:46|0.9758
20:46:48|0.9969
20:46:48|0.9779
20:46:49|0.9882
20:46:50|0.9964
20:46:52|0.979
20:46:52|0.9865
20:46:54|0.9807
20:46:55|0.9807
20:46:56|0.9807
20:46:57|0.9807
20:46:57|0.9829
20:46:58|0.9829
20:46:59|0.9829
20:47:01|0.9829
20:47:02|0.9848
20:47:02|0.9807
20:47:04|0.9864
20:47:06|0.9865
20:47:06|0.9865
20:47:08|0.9994
20:47:09|0.9994
20:47:10|0.9932
20:47:11|1.
20:47:12|1.
20:47:13|1.
20:47:15|0.99
20:47:16|0.9865
20:47:17|0.986
20:47:18|0.9913
20:47:19|1.0099
20:47:20|0.99
20:47:21|0.9809
20:47:22|0.9809
20:47:23|0.9871
20:47:24|0.9871
20:47:25|0.9871
20:47:25|0.9871
20:47:27|0.9813
20:47:28|0.9896
20:47:29|0.9896
20:47:30|0.983
20:47:30|0.9829
20:47:31|0.9808
20:47:33|0.9797
20:47:34|0.9841
20:47:35|0.9812
20:47:36|0.9877
20:47:37|0.9776
20:47:38|0.983
20:47:39|0.9799
20:47:40|0.9763
20:47:41|0.9752
20:47:42|0.9756
20:47:43|0.983
20:47:44|0.9829
20:47:45|0.9829
20:47:46|0.975
20:47:47|0.975
20:47:48|0.98
20:47:49|0.98
20:47:50|0.98
20:47:51|0.9808
20:47:52|0.9765
20:47:53|0.9803
20:47:54|0.982
20:47:55|1.0076
20:47:56|0.9949
20:47:57|0.9949
20:47:58|0.99
20:47:59|0.99
20:48:00|0.99
20:48:01|0.9867
20:48:02|0.9867
20:48:03|0.98
20:48:05|0.9885
20:48:07|0.9885
20:48:08|0.9898
20:48:09|0.9857
20:48:11|0.989
20:48:11|0.9912
20:48:13|0.9974
20:48:14|1.0021
20:48:14|0.9975
20:48:16|0.9962
20:48:17|0.9991
20:48:18|0.9919
20:48:19|0.9915
20:48:21|0.99
20:48:21|0.9863
20:48:22|0.9894
20:48:23|0.9986
20:48:24|1.
20:48:25|0.9921
20:48:26|0.9966
20:48:27|0.9966
20:48:28|0.994
20:48:29|0.9949
20:48:30|0.9949
20:48:31|0.9949
20:48:32|0.9921
20:48:34|0.9951
20:48:35|0.9951
20:48:36|0.9933
20:48:37|0.99
20:48:38|0.9872
20:48:39|1.0076
20:48:40|1.0075
20:48:41|0.9917
20:48:42|0.9879
20:48:43|1.0076
20:48:45|0.9996
20:48:46|0.9908
20:48:47|0.99
20:48:47|0.99
20:48:49|0.9894
20:48:49|1.0075
20:48:50|1.0075
20:48:51|0.9952
20:48:53|0.9945
20:48:53|0.9945
20:48:54|0.9971
20:48:55|0.9875
20:48:57|0.9884
20:48:57|0.9968
20:48:58|0.9904
20:48:59|0.997
20:49:00|0.997
20:49:01|0.9936
20:49:03|0.9969
20:49:03|0.9954
20:49:05|0.9954
20:49:07|0.9964
20:49:08|0.9971
20:49:09|1.
20:49:10|1.0003
20:49:12|1.005
20:49:12|1.005
20:49:14|1.0099
20:49:15|1.0007
20:49:17|1.0028
20:49:18|1.01
20:49:19|1.01
20:49:20|1.0094
20:49:21|1.0013
20:49:22|0.9982
20:49:23|1.0029
20:49:24|0.9968
20:49:25|1.0002
20:49:26|1.0019
20:49:27|1.0061
20:49:28|1.0061
20:49:29|1.0064
20:49:30|1.0029
20:49:31|1.0028
20:49:32|0.9986
20:49:33|0.9969
20:49:35|1.
20:49:36|0.9964
20:49:36|0.9964
20:49:37|1.
20:49:38|1.
20:49:40|0.9927
20:49:40|0.9862
20:49:42|0.9988
20:49:42|0.9988
20:49:43|0.9988
20:49:45|0.9843
20:49:45|0.998
20:49:47|0.998
20:49:47|0.998
20:49:48|0.9906
20:49:50|0.9906
20:49:50|0.9874
20:49:52|0.9879
20:49:53|0.9879
20:49:53|0.9879
20:49:55|0.9837
20:49:56|0.9837
20:49:57|0.997
20:49:58|0.9954
20:49:59|0.99
20:50:00|0.99
20:50:01|0.99
20:50:02|0.985
20:50:03|0.985
20:50:04|0.9879
20:50:05|0.992
20:50:07|0.9873
20:50:08|0.9922
20:50:08|0.9836
20:50:10|0.9844
20:50:10|0.9976
20:50:11|0.9807
20:50:13|0.9977
20:50:14|0.98
20:50:14|0.98
20:50:16|0.98
20:50:17|0.9783
20:50:19|0.9795
20:50:19|0.9765
20:50:20|0.975
20:50:22|0.9736
20:50:22|0.99
20:50:24|0.9883
20:50:25|0.9883
20:50:26|0.9883
20:50:27|0.9883
20:50:28|0.9883
20:50:29|0.9873
20:50:30|0.9873
20:50:31|0.9873
20:50:32|0.9873
20:50:33|0.99
20:50:34|0.989
20:50:35|0.989
20:50:36|0.989
20:50:37|0.9867
20:50:38|0.9842
20:50:39|0.9978
20:50:40|0.9926
20:50:41|0.9978
20:50:42|0.9899
20:50:43|0.989
20:50:44|0.9811
20:50:45|0.9811
20:50:46|0.9888
20:50:47|0.989
20:50:49|0.9866
20:50:50|0.9866
20:50:50|0.9866
20:50:52|0.9881
20:50:52|0.9881
20:50:53|0.9881
20:50:54|0.988
20:50:55|0.994
20:50:56|0.9934
20:50:57|0.9934
20:50:58|0.9934
20:50:59|0.99
20:51:00|0.9914
20:51:01|0.9899
20:51:02|0.9916
20:51:04|0.9916
20:51:04|0.9933
20:51:06|0.9938
20:51:08|0.9997
20:51:09|0.9997
20:51:10|1.
20:51:11|1.
20:51:12|1.
20:51:13|0.9976
20:51:15|0.9919
20:51:15|0.9928
20:51:17|0.9928
20:51:17|0.992
20:51:19|0.9926
20:51:20|0.9932
20:51:20|1.
20:51:22|0.99
20:51:23|0.989
20:51:24|0.9999
20:51:25|0.9999
20:51:26|0.9999
20:51:27|0.9867
20:51:28|0.9886
20:51:29|0.9886
20:51:30|0.9897
20:51:31|0.9898
20:51:32|0.9904
20:51:33|0.99
20:51:34|0.99
20:51:36|0.9999
20:51:37|0.9999
20:51:37|0.9875
20:51:39|0.9875
20:51:39|0.9852
20:51:40|0.9899
20:51:41|0.9844
20:51:42|0.988
20:51:44|0.9872
20:51:45|0.9866
20:51:46|0.99
20:51:47|0.99
20:51:48|0.99
20:51:48|0.99
20:51:50|0.9813
20:51:51|0.9836
20:51:52|0.9835
20:51:53|0.9835
20:51:54|0.9835
20:51:55|0.98
20:51:57|0.9815
20:51:57|0.9779
20:51:59|0.98
20:51:59|0.9799
20:52:00|0.9799
20:52:02|0.9799
20:52:03|0.9779
20:52:03|0.9779
20:52:05|0.9779
20:52:06|0.9788
20:52:08|0.9788
20:52:09|0.98
20:52:10|0.9834
20:52:11|0.9834
20:52:13|0.9834
20:52:14|0.988
20:52:15|0.9879
20:52:17|0.9876
20:52:18|0.9876
20:52:19|0.9876
20:52:20|0.9786
20:52:22|0.9797
20:52:23|0.9797
20:52:24|0.9832
20:52:25|0.975
20:52:26|0.975
20:52:27|0.975
20:52:28|0.9757
20:52:29|0.9792
20:52:30|0.9768
20:52:31|0.9799
20:52:32|0.9799
20:52:33|0.9796
20:52:34|0.9798
20:52:35|0.9798
20:52:36|0.9741
20:52:37|0.9741
20:52:38|0.9768
20:52:38|0.9788
20:52:39|0.9788
20:52:41|0.9756
20:52:42|0.9777
20:52:43|0.9777
20:52:44|0.9777
20:52:46|0.9777
20:52:46|0.9777
20:52:47|0.9781
20:52:48|0.9816
20:52:49|0.9717
20:52:50|0.9717
20:52:51|0.98
20:52:52|0.9799
20:52:53|0.97
20:52:54|0.9796
20:52:56|0.9694
20:52:57|0.9694
20:52:58|0.9771
20:52:58|0.9771
20:53:00|0.9822
20:53:01|0.9823
20:53:03|0.9823
20:53:03|0.9784
20:53:04|0.9784
20:53:05|0.9886
20:53:07|0.98
20:53:07|0.9796
20:53:10|0.9728
20:53:11|0.97
20:53:13|0.97
20:53:14|0.964
20:53:14|0.9673
20:53:17|0.9716
20:53:17|0.9679
20:53:18|0.9679
20:53:19|0.9718
20:53:20|0.9718
20:53:21|0.9718
20:53:22|0.9713
20:53:23|0.9713
20:53:24|0.9673
20:53:26|0.9715
20:53:27|0.9715
20:53:28|0.964
20:53:29|0.9608
20:53:31|0.964
20:53:31|0.9608
20:53:32|0.9608
20:53:33|0.9608
20:53:34|0.9662
20:53:35|0.9698
20:53:37|0.9698
20:53:38|0.9698
20:53:39|0.9698
20:53:40|0.9698
20:53:41|0.9698
20:53:42|0.9655
20:53:43|0.9655
20:53:43|0.9625
20:53:45|0.9698
20:53:46|0.9698
20:53:47|0.9698
20:53:48|0.9697
20:53:48|0.9609
20:53:50|0.9608
20:53:50|0.965
20:53:52|0.965
20:53:53|0.965
20:53:54|0.96
20:53:55|0.9601
20:53:56|0.96
20:53:57|0.9697
20:53:58|0.9697
20:53:59|0.9697
20:54:00|0.9697
20:54:00|0.9697
20:54:01|0.9697
20:54:03|0.97
20:54:04|0.9608
20:54:05|0.9636
20:54:06|0.9637
20:54:06|0.9653
20:54:07|0.9657
20:54:09|0.9657
20:54:10|0.9566
20:54:12|0.9611
20:54:13|0.9566
20:54:13|0.9566
20:54:15|0.97
20:54:15|0.97
20:54:17|0.97
20:54:18|0.967
20:54:20|0.9651
20:54:21|0.9655
20:54:22|0.9655
20:54:23|0.964
20:54:24|0.9588
20:54:25|0.9588
20:54:26|0.9569
20:54:27|0.9569
20:54:28|0.9588
20:54:30|0.9566
20:54:30|0.9557
20:54:31|0.9601
20:54:32|0.955
20:54:33|0.9609
20:54:34|0.9621
20:54:35|0.9588
20:54:36|0.9588
20:54:37|0.9618
20:54:38|0.9516
20:54:39|0.9516
20:54:41|0.9517
20:54:42|0.9517
20:54:43|0.96
20:54:44|0.9583
20:54:45|0.9516
20:54:45|0.9598
20:54:47|0.9599
20:54:47|0.9619
20:54:48|0.9619
20:54:49|0.9564
20:54:51|0.96
20:54:51|0.9628
20:54:53|0.9641
20:54:54|0.9542
20:54:55|0.9542
20:54:56|0.9542
20:54:57|0.9587
20:54:58|0.9578
20:54:59|0.9634
20:55:00|0.9549
20:55:01|0.965
20:55:02|0.9574
20:55:03|0.9574
20:55:04|0.9574
20:55:05|0.9634
20:55:06|0.9652
20:55:07|0.9662
20:55:07|0.9682
20:55:10|0.9609
20:55:11|0.9758
20:55:12|0.9748
20:55:13|0.9762
20:55:14|0.9762
20:55:15|0.9685
20:55:16|0.9798
20:55:17|0.9779
20:55:18|0.9721
20:55:19|0.9779
20:55:20|0.98
20:55:21|0.98
20:55:22|0.9709
20:55:23|0.9736
20:55:24|0.9736
20:55:25|0.98
20:55:26|0.9822
20:55:27|0.9849
20:55:28|0.9895
20:55:29|0.9895
20:55:31|0.98
20:55:32|0.98
20:55:33|0.98
20:55:34|0.9777
20:55:35|0.9774
20:55:36|0.9841
20:55:37|0.9704
20:55:37|0.9673
20:55:39|0.9673
20:55:40|0.9742
20:55:40|0.9799
20:55:42|0.9799
20:55:42|0.9799
20:55:43|0.9799
20:55:45|0.9748
20:55:46|0.9746
20:55:47|0.9745
20:55:48|0.9745
20:55:49|0.9745
20:55:50|0.9698
20:55:51|0.9704
20:55:52|0.9722
20:55:53|0.971
20:55:54|0.973
20:55:55|0.9675
20:55:56|0.9726
20:55:57|0.9726
20:55:58|0.97
20:55:59|0.97
20:56:00|0.9609
20:56:01|0.961
20:56:02|0.9699
20:56:03|0.96
20:56:04|0.96
20:56:05|0.96
20:56:06|0.9601
20:56:07|0.9601
20:56:08|0.955
20:56:10|0.9596
20:56:12|0.9714
20:56:12|0.9714
20:56:13|0.9593
20:56:15|0.96
20:56:16|0.96
20:56:16|0.96
20:56:17|0.9534
20:56:20|0.952
20:56:21|0.9553
20:56:22|0.9516
20:56:23|0.9552
20:56:24|0.9511
20:56:25|0.959
20:56:26|0.959
20:56:27|0.9674
20:56:28|0.9535
20:56:29|0.9535
20:56:30|0.96
20:56:31|0.9514
20:56:32|0.955
20:56:33|0.955
20:56:33|0.9514
20:56:35|0.9514
20:56:36|0.9514
20:56:37|0.9551
20:56:38|0.9561
20:56:39|0.9674
20:56:40|0.9535
20:56:41|0.9509
20:56:42|0.9509
20:56:43|0.952
20:56:44|0.9599
20:56:46|0.9512
20:56:46|0.9512
20:56:47|0.957
20:56:48|0.9518
20:56:49|0.9568
20:56:50|0.9517
20:56:51|0.9505
20:56:52|0.9509
20:56:53|0.957
20:56:54|0.957
20:56:55|0.9503
20:56:56|0.9507
20:56:57|0.9507
20:56:58|0.9501
20:56:59|0.9712
20:57:01|0.95
20:57:01|0.9512
20:57:02|0.95
20:57:03|0.9899
20:57:04|0.9516
20:57:06|0.9529
20:57:06|0.9521
20:57:07|0.9543
20:57:08|0.9899
20:57:09|0.9899
20:57:10|0.9899
20:57:12|0.9799
20:57:13|0.9799
20:57:14|0.9571
20:57:14|0.9571
20:57:16|0.9574
20:57:16|0.9574
20:57:18|0.9897
20:57:18|0.9547
20:57:20|0.9547
20:57:21|0.957
20:57:22|0.96
20:57:23|0.964
20:57:24|0.964
20:57:25|0.964
20:57:25|0.964
20:57:27|0.9718
20:57:28|0.9618
20:57:29|0.9618
20:57:30|0.9618
20:57:32|0.9896
20:57:32|0.9634
20:57:33|0.9603
20:57:34|0.961
20:57:35|0.9798
20:57:36|0.9893
20:57:37|0.96
20:57:38|0.9676
20:57:39|0.9676
20:57:40|0.9607
20:57:41|0.9607
20:57:42|0.958
20:57:43|0.9575
20:57:44|0.9574
20:57:45|0.9596
20:57:46|0.9596
20:57:47|0.9596
20:57:48|0.9883
20:57:49|0.9589
20:57:50|0.9577
20:57:51|0.9616
20:57:52|0.964
20:57:53|0.964
20:57:54|0.9663
20:57:56|0.9668
20:57:57|0.9619
20:57:58|0.9634
20:57:58|0.9635
20:57:59|0.9636
20:58:01|0.9645
20:58:02|0.9645
20:58:03|0.9645
20:58:03|0.9612
20:58:05|0.9612
20:58:05|0.9601
20:58:06|0.9618
20:58:08|0.9586
20:58:08|0.9571
20:58:09|0.9636
20:58:11|0.9636
20:58:12|0.9636
20:58:14|0.9593
20:58:15|0.9685
20:58:17|0.9594
20:58:17|0.9682
20:58:18|0.9672
20:58:19|0.9672
20:58:21|0.9629
20:58:22|0.9603
20:58:23|0.9597
20:58:24|0.9597
20:58:26|0.9664
20:58:27|0.9698
20:58:28|0.9708
20:58:30|0.9715
20:58:30|0.9797
20:58:31|0.9797
20:58:32|0.98
20:58:33|0.9799
20:58:34|0.9767
20:58:36|0.9779
20:58:37|0.9879
20:58:38|0.9863
20:58:39|0.9863
20:58:39|0.9863
20:58:41|0.98
20:58:42|0.98
20:58:43|0.9858
20:58:43|0.9783
20:58:44|0.984
20:58:46|0.9856
20:58:47|0.9856
20:58:48|0.982
20:58:49|0.982
20:58:50|0.982
20:58:51|0.9849
20:58:52|0.9849
20:58:53|0.9813
20:58:54|0.9812
20:58:55|0.9879
20:58:57|0.986
20:58:57|0.986
20:58:58|0.9859
20:58:59|0.9859
20:59:00|0.9859
20:59:01|0.9806
20:59:03|0.9859
20:59:03|0.9859
20:59:04|0.986
20:59:05|0.986
20:59:06|0.9798
20:59:08|0.9797
20:59:09|0.9797
20:59:10|0.9859
20:59:11|0.9859
20:59:12|0.9802
20:59:14|0.9801
20:59:15|0.986
20:59:17|0.986
20:59:17|0.986
20:59:19|0.986
20:59:20|0.9785
20:59:21|0.9797
20:59:21|0.9791
20:59:23|0.977
20:59:23|0.9802
20:59:25|0.9769
20:59:26|0.9769
20:59:28|0.98
20:59:29|0.986
20:59:29|0.9752
20:59:31|0.9752
20:59:31|0.9892
20:59:33|0.9892
20:59:34|0.98
20:59:35|0.98
20:59:36|0.9799
20:59:37|0.975
20:59:38|0.9796
20:59:39|0.9761
20:59:39|0.9718
20:59:41|0.9718
20:59:42|0.97
20:59:43|0.9778
20:59:43|0.97
20:59:45|0.9685
20:59:46|0.9716
20:59:46|0.9716
20:59:47|0.9798
20:59:48|0.977
20:59:50|0.9894
20:59:51|0.9792
20:59:52|0.9792
20:59:52|0.9776
20:59:53|0.9776
20:59:54|0.9894
20:59:56|0.9846
20:59:56|0.9767
20:59:58|0.9847
20:59:59|0.99
21:00:00|1.0001
21:00:01|1.0001
21:00:03|1.0207
21:00:04|1.0398
21:00:05|1.0398
21:00:05|1.0224
21:00:07|1.0224
21:00:07|1.0301
21:00:08|1.03
21:00:09|1.03
21:00:10|1.0243
21:00:11|1.0214
21:00:13|1.02
21:00:14|1.0296
21:00:15|1.0171
21:00:16|1.0171
21:00:18|1.0149
21:00:19|1.0306
21:00:21|1.0117
21:00:21|1.02
21:00:22|1.02
21:00:23|1.0166
21:00:25|1.0106
21:00:26|1.0437
21:00:27|1.0437
21:00:28|1.043
21:00:29|1.017
21:00:29|1.0128
21:00:30|1.0128
21:00:32|1.0237
21:00:33|1.014
21:00:34|1.0139
21:00:34|1.017
21:00:36|1.0164
21:00:36|1.0163
21:00:37|1.0097
21:00:39|1.0099
21:00:40|1.0099
21:00:41|1.0106
21:00:41|1.0236
21:00:43|1.0104
21:00:44|1.0104
21:00:45|1.0155
21:00:46|1.0103
21:00:46|1.0099
21:00:48|1.0166
21:00:48|1.0104
21:00:49|1.01
21:00:50|1.0102
21:00:52|1.0081
21:00:53|1.003
21:00:53|1.003
21:00:54|1.0093
21:00:55|1.0093
21:00:56|1.0093
21:00:58|1.0093
21:00:59|1.0081
21:00:59|1.0082
21:01:01|1.0082
21:01:01|1.01
21:01:02|1.01
21:01:03|1.014
21:01:05|1.0095
21:01:06|1.0274
21:01:06|1.0166
21:01:08|1.0166
21:01:08|1.0112
21:01:09|1.0112
21:01:10|1.0096
21:01:11|1.01
21:01:12|1.01
21:01:13|1.017
21:01:15|0.9996
21:01:17|0.9993
21:01:18|0.9999
21:01:19|1.0066
21:01:21|1.0025
21:01:22|1.0043
21:01:23|1.0063
21:01:25|1.0088
21:01:26|1.0116
21:01:27|1.01
21:01:29|1.021
21:01:30|1.0278
21:01:30|1.04
21:01:32|1.0498
21:01:33|1.05
21:01:34|1.087
21:01:35|1.0631
21:01:36|1.0513
21:01:37|1.0561
21:01:38|1.0511
21:01:38|1.0459
21:01:39|1.0441
21:01:40|1.0441
21:01:42|1.0513
21:01:43|1.0618
21:01:44|1.0552
21:01:45|1.0618
21:01:46|1.0973
21:01:46|1.0714
21:01:47|1.09
21:01:48|1.09
21:01:49|1.0756
21:01:50|1.0905
21:01:52|1.0972
21:01:52|1.0967
21:01:53|1.0967
21:01:54|1.0894
21:01:55|1.0997
21:01:56|1.1
21:01:57|1.1
21:01:59|1.1153
21:02:00|1.1153
21:02:00|1.1196
21:02:02|1.1176
21:02:02|1.1176
21:02:03|1.1001
21:02:05|1.1002
21:02:06|1.1002
21:02:06|1.1
21:02:08|1.1
21:02:09|1.1038
21:02:10|1.1214
21:02:10|1.1152
21:02:12|1.1153
21:02:12|1.1102
21:02:13|1.1106
21:02:15|1.11
21:02:17|1.104
21:02:18|1.1032
21:02:19|1.1032
21:02:20|1.1154
21:02:21|1.0902
21:02:23|1.0913
21:02:24|1.1086
21:02:24|1.0855
21:02:26|1.0855
21:02:27|1.0708
21:02:28|1.0708
21:02:30|1.0621
21:02:30|1.0701
21:02:31|1.08
21:02:33|1.08
21:02:34|1.0896
21:02:34|1.0896
21:02:35|1.0896
21:02:36|1.0902
21:02:38|1.0952
21:02:39|1.1085
21:02:40|1.1
21:02:40|1.1
21:02:41|1.1082
21:02:43|1.1171
21:02:44|1.0932
21:02:45|1.0826
21:02:45|1.0816
21:02:46|1.0804
21:02:48|1.077
21:02:48|1.077
21:02:50|1.0881
21:02:51|1.1074
21:02:51|1.1074
21:02:53|1.1074
21:02:54|1.0825
21:02:54|1.0618
21:02:55|1.065
21:02:56|1.08
21:02:58|1.0967
21:02:58|1.0917
21:02:59|1.1297
21:03:00|1.1297
21:03:01|1.0835
21:03:02|1.0778
21:03:04|1.0767
21:03:05|1.081
21:03:06|1.0976
21:03:07|1.0925
21:03:08|1.0855
21:03:09|1.0976
21:03:10|1.0889
21:03:11|1.0907
21:03:12|1.0937
21:03:14|1.0968
21:03:14|1.0992
21:03:16|1.0983
21:03:18|1.0906
21:03:19|1.1046
21:03:20|1.1047
21:03:21|1.1016
21:03:22|1.0913
21:03:24|1.1398
21:03:24|1.1293
21:03:26|1.0832
21:03:26|1.08
21:03:28|1.09
21:03:29|1.0888
21:03:30|1.0887
21:03:31|1.0883
21:03:32|1.0801
21:03:33|1.0736
21:03:34|1.0736
21:03:36|1.0736
21:03:37|1.0813
21:03:38|1.0766
21:03:39|1.0828
21:03:40|1.0784
21:03:41|1.0822
21:03:42|1.0822
21:03:43|1.0824
21:03:44|1.0824
21:03:45|1.0847
21:03:46|1.0847
21:03:47|1.0847
21:03:48|1.0847
21:03:49|1.0847
21:03:50|1.0822
21:03:51|1.0853
21:03:52|1.0848
21:03:53|1.0848
21:03:54|1.0854
21:03:55|1.0822
21:03:56|1.0876
21:03:57|1.0885
21:03:58|1.0786
21:03:59|1.0858
21:04:00|1.0859
21:04:01|1.0751
21:04:03|1.077
21:04:04|1.0812
21:04:05|1.0848
21:04:06|1.0848
21:04:07|1.088
21:04:08|1.0874
21:04:10|1.0899
21:04:11|1.0915
21:04:12|1.0968
21:04:13|1.0921
21:04:14|1.0997
21:04:15|1.09
21:04:16|1.09
21:04:18|1.098
21:04:19|1.098
21:04:20|1.09
21:04:21|1.09
21:04:21|1.0876
21:04:23|1.0801
21:04:24|1.0801
21:04:25|1.107
21:04:26|1.107
21:04:27|1.1087
21:04:27|1.0922
21:04:29|1.1082
21:04:29|1.1124
21:04:31|1.1124
21:04:32|1.1152
21:04:33|1.1139
21:04:34|1.1139
21:04:35|1.1139
21:04:36|1.1139
21:04:37|1.13
21:04:38|1.13
21:04:39|1.1211
21:04:40|1.1201
21:04:41|1.1296
21:04:42|1.1293
21:04:43|1.11
21:04:44|1.1083
21:04:45|1.1083
21:04:46|1.1085
21:04:47|1.1098
21:04:48|1.1211
21:04:49|1.1258
21:04:51|1.1236
21:04:52|1.1192
21:04:53|1.117
21:04:54|1.1295
21:04:55|1.1129
21:04:56|1.1129
21:04:57|1.1106
21:04:58|1.113
21:04:59|1.1177
21:05:00|1.1181
21:05:01|1.113
21:05:02|1.1181
21:05:03|1.1147
21:05:04|1.1126
21:05:05|1.1161
21:05:06|1.1183
21:05:07|1.1127
21:05:08|1.11
21:05:09|1.1085
21:05:10|1.104
21:05:11|1.0999
21:05:12|1.0986
21:05:13|1.1102
21:05:14|1.1052
21:05:15|1.1111
21:05:16|1.1087
21:05:17|1.1087
21:05:19|1.1083
21:05:20|1.1083
21:05:21|1.0948
21:05:23|1.1074
21:05:24|1.0901
21:05:25|1.1
21:05:26|1.1073
21:05:27|1.1093
21:05:28|1.1093
21:05:29|1.1093
21:05:30|1.1156
21:05:30|1.1083
21:05:32|1.1041
21:05:33|1.1041
21:05:34|1.1041
21:05:35|1.1011
21:05:36|1.1012
21:05:37|1.1012
21:05:38|1.1096
21:05:39|1.1039
21:05:40|1.1029
21:05:41|1.1029
21:05:42|1.1038
21:05:43|1.1038
21:05:43|1.1092
21:05:44|1.109
21:05:46|1.1096
21:05:47|1.1118
21:05:48|1.11
21:05:49|1.1091
21:05:49|1.1119
21:05:51|1.1119
21:05:52|1.1029
21:05:52|1.1038
21:05:53|1.1016
21:05:54|1.1109
21:05:56|1.1102
21:05:57|1.1079
21:05:58|1.1044
21:05:59|1.1077
21:05:59|1.1067
21:06:00|1.1091
21:06:01|1.1109
21:06:03|1.1109
21:06:04|1.1109
21:06:05|1.1046
21:06:06|1.1059
21:06:07|1.1005
21:06:08|1.1012
21:06:09|1.0958
21:06:10|1.0999
21:06:10|1.0979
21:06:12|1.0976
21:06:13|1.09
21:06:14|1.093
21:06:15|1.0952
21:06:16|1.0992
21:06:17|1.0997
21:06:19|1.1002
21:06:20|1.0997
21:06:22|1.0989
21:06:23|1.092
21:06:24|1.0911
21:06:26|1.0917
21:06:26|1.0917
21:06:27|1.096
21:06:28|1.096
21:06:29|1.096
21:06:30|1.0928
21:06:31|1.095
21:06:32|1.0958
21:06:33|1.1089
21:06:34|1.1
21:06:35|1.0976
21:06:36|1.0976
21:06:37|1.0976
21:06:38|1.0948
21:06:39|1.0901
21:06:40|1.09
21:06:41|1.0793
21:06:42|1.0819
21:06:43|1.0819
21:06:44|1.0815
21:06:45|1.0815
21:06:46|1.0771
21:06:47|1.08
21:06:48|1.08
21:06:49|1.0752
21:06:50|1.0752
21:06:51|1.075
21:06:52|1.0735
21:06:53|1.0723
21:06:55|1.07
21:06:56|1.0676
21:06:56|1.0625
21:06:57|1.0599
21:06:59|1.0599
21:07:00|1.0566
21:07:01|1.055
21:07:01|1.0599
21:07:03|1.0653
21:07:04|1.062
21:07:05|1.0649
21:07:06|1.0652
21:07:07|1.0652
21:07:08|1.0628
21:07:09|1.0651
21:07:10|1.0652
21:07:11|1.0649
21:07:11|1.0656
21:07:13|1.0622
21:07:14|1.065
21:07:14|1.0692
21:07:15|1.0666
21:07:17|1.0758
21:07:17|1.0802
21:07:18|1.0863
21:07:21|1.0957
21:07:21|1.0813
21:07:22|1.0952
21:07:23|1.0745
21:07:25|1.0705
21:07:26|1.0781
21:07:28|1.0781
21:07:28|1.0781
21:07:29|1.0781
21:07:30|1.0781
21:07:31|1.079
21:07:33|1.0799
21:07:34|1.079
21:07:35|1.079
21:07:36|1.079
21:07:38|1.0871
21:07:38|1.0871
21:07:39|1.0795
21:07:40|1.0749
21:07:41|1.075
21:07:43|1.07
21:07:44|1.07
21:07:44|1.07
21:07:46|1.07
21:07:47|1.0698
21:07:48|1.0734
21:07:49|1.0794
21:07:49|1.0926
21:07:51|1.0926
21:07:52|1.08
21:07:53|1.08
21:07:54|1.0744
21:07:55|1.079
21:07:56|1.0815
21:07:57|1.0799
21:07:58|1.0799
21:07:59|1.076
21:08:00|1.076
21:08:01|1.0781
21:08:02|1.0799
21:08:03|1.0799
21:08:04|1.079
21:08:05|1.0824
21:08:06|1.0824
21:08:07|1.0824
21:08:08|1.0824
21:08:08|1.0926
21:08:10|1.075
21:08:12|1.08
21:08:12|1.0703
21:08:13|1.07
21:08:14|1.0684
21:08:15|1.0684
21:08:16|1.0682
21:08:17|1.0682
21:08:18|1.0682
21:08:19|1.0782
21:08:21|1.0652
21:08:23|1.0663
21:08:23|1.08
21:08:24|1.08
21:08:26|1.0835
21:08:27|1.0835
21:08:28|1.0892
21:08:29|1.0892
21:08:31|1.0892
21:08:31|1.0798
21:08:33|1.0711
21:08:33|1.0712
21:08:34|1.07
21:08:36|1.07
21:08:37|1.0694
21:08:38|1.0672
21:08:39|1.0709
21:08:40|1.0743
21:08:42|1.0716
21:08:42|1.0651
21:08:43|1.0652
21:08:44|1.0744
21:08:45|1.0744
21:08:47|1.0645
21:08:48|1.0645
21:08:49|1.0645
21:08:50|1.0645
21:08:51|1.0645
21:08:52|1.0681
21:08:53|1.0677
21:08:54|1.0686
21:08:55|1.0718
21:08:56|1.0719
21:08:57|1.0719
21:08:58|1.0716
21:08:59|1.0695
21:09:00|1.0695
21:09:02|1.0752
21:09:03|1.0721
21:09:03|1.0721
21:09:04|1.0688
21:09:05|1.0665
21:09:06|1.0665
21:09:07|1.0673
21:09:08|1.0673
21:09:10|1.0663
21:09:10|1.0663
21:09:11|1.0675
21:09:12|1.0675
21:09:13|1.0671
21:09:14|1.0671
21:09:15|1.0741
21:09:16|1.0731
21:09:18|1.0682
21:09:19|1.069
21:09:20|1.0699
21:09:21|1.0645
21:09:22|1.0629
21:09:24|1.0662
21:09:25|1.0648
21:09:26|1.0645
21:09:27|1.0645
21:09:29|1.0614
21:09:30|1.06
21:09:31|1.0566
21:09:32|1.0538
21:09:33|1.0568
21:09:34|1.0401
21:09:35|1.0401
21:09:36|1.0401
21:09:37|1.0477
21:09:38|1.05
21:09:39|1.0499
21:09:40|1.0491
21:09:41|1.0496
21:09:42|1.0479
21:09:43|1.0479
21:09:44|1.05
21:09:45|1.05
21:09:46|1.049
21:09:47|1.049
21:09:48|1.049
21:09:49|1.049
21:09:50|1.0487
21:09:51|1.0487
21:09:52|1.0496
21:09:53|1.0564
21:09:54|1.0459
21:09:55|1.0459
21:09:56|1.0459
21:09:57|1.048
21:09:58|1.048
21:10:00|1.0452
21:10:00|1.0429
21:10:02|1.0371
21:10:02|1.0371
21:10:04|1.0398
21:10:06|1.0398
21:10:06|1.02
21:10:07|1.0228
21:10:08|1.0228
21:10:09|1.0228
21:10:10|1.0176
21:10:11|1.0163
21:10:12|1.0141
21:10:13|1.0108
21:10:14|1.01
21:10:15|1.01
21:10:17|1.
21:10:18|1.
21:10:19|1.0089
21:10:20|1.0099
21:10:21|1.0099
21:10:22|1.0087
21:10:24|1.0096
21:10:24|1.0096
21:10:26|1.0145
21:10:27|1.0145
21:10:28|1.0104
21:10:29|1.0104
21:10:30|1.0104
21:10:32|1.0094
21:10:33|1.0094
21:10:34|1.0089
21:10:35|1.0003
21:10:35|1.0109
21:10:37|1.0129
21:10:38|1.0129
21:10:39|1.0156
21:10:39|1.0129
21:10:41|1.0121
21:10:42|1.0141
21:10:43|1.014
21:10:44|1.0101
21:10:45|1.0101
21:10:46|1.013
21:10:47|1.0142
21:10:48|1.0142
21:10:49|1.0142
21:10:50|1.0147
21:10:51|1.0147
21:10:52|1.0102
21:10:53|1.0074
21:10:54|1.0074
21:10:55|1.0089
21:10:56|1.0061
21:10:57|1.0036
21:10:58|1.0054
21:10:59|1.0032
21:11:00|1.0032
21:11:01|1.0074
21:11:02|1.0073
21:11:03|1.0068
21:11:04|1.0068
21:11:05|1.
21:11:06|1.0061
21:11:07|1.0061
21:11:08|1.01
21:11:09|1.0021
21:11:10|1.
21:11:11|1.0053
21:11:12|1.
21:11:13|0.9909
21:11:14|0.9891
21:11:15|0.998
21:11:16|0.998
21:11:17|0.9855
21:11:18|0.9842
21:11:19|0.9841
21:11:20|0.9856
21:11:21|0.9889
21:11:22|0.9889
21:11:23|0.9908
21:11:25|0.9933
21:11:25|0.9933
21:11:27|0.9853
21:11:29|0.9853
21:11:30|0.9853
21:11:31|0.987
21:11:32|0.9864
21:11:34|0.9921
21:11:35|0.9896
21:11:36|0.9933
21:11:36|0.9887
21:11:38|0.9868
21:11:39|0.9868
21:11:39|0.99
21:11:41|1.0196
21:11:42|1.0196
21:11:43|0.9931
21:11:44|0.9991
21:11:44|1.0265
21:11:45|0.9982
21:11:46|1.
21:11:48|1.
21:11:49|0.9937
21:11:50|0.9933
21:11:51|0.9877
21:11:52|0.9981
21:11:53|0.9916
21:11:54|1.0111
21:11:55|1.
21:11:56|0.99
21:11:57|0.99
21:11:58|1.
21:11:59|0.9919
21:12:00|0.99
21:12:01|0.9894
21:12:02|0.9927
21:12:03|1.
21:12:04|1.
21:12:05|1.
21:12:06|0.9966
21:12:07|0.9966
21:12:08|0.9966
21:12:09|0.9976
21:12:10|1.003
21:12:11|1.003
21:12:12|1.003
21:12:13|0.9989
21:12:14|0.9972
21:12:15|0.9969
21:12:16|0.993
21:12:17|0.9992
21:12:18|1.0065
21:12:19|1.0062
21:12:20|1.0061
21:12:21|1.0061
21:12:22|1.0066
21:12:23|1.0071
21:12:24|1.0071
21:12:26|1.0061
21:12:26|1.0061
21:12:28|1.0061
21:12:29|0.9968
21:12:31|0.9968
21:12:31|1.0043
21:12:33|1.0007
21:12:34|1.0007
21:12:34|1.0007
21:12:36|1.0007
21:12:36|1.0033
21:12:38|1.0033
21:12:39|1.0033
21:12:40|1.0054
21:12:41|1.0076
21:12:41|1.0114
21:12:43|1.0114
21:12:44|1.0114
21:12:45|1.0114
21:12:46|1.0064
21:12:47|0.9967
21:12:48|0.9967
21:12:50|1.0007
21:12:50|1.0007
21:12:52|1.0007
21:12:53|1.0007
21:12:53|1.001
21:12:54|1.001
21:12:55|1.001
21:12:56|1.
21:12:57|1.
21:12:59|1.0027
21:13:00|1.0027
21:13:00|1.003
21:13:02|1.0035
21:13:03|1.004
21:13:04|1.0039
21:13:05|1.0061
21:13:05|1.0134
21:13:06|1.01
21:13:08|1.01
21:13:09|1.01
21:13:10|1.01
21:13:11|1.01
21:13:11|1.01
21:13:12|1.0112
21:13:14|1.0134
21:13:14|1.0134
21:13:16|1.0139
21:13:16|1.0193
21:13:17|1.0196
21:13:19|1.0214
21:13:20|1.0138
21:13:21|1.0093
21:13:21|1.0102
21:13:23|1.0102
21:13:23|1.0102
21:13:25|1.0054
21:13:26|1.0074
21:13:28|1.0089
21:13:29|1.032
21:13:30|1.0086
21:13:31|1.0111
21:13:33|1.0112
21:13:34|1.0112
21:13:34|1.0087
21:13:35|1.0054
21:13:37|1.0054
21:13:38|1.005
21:13:39|1.0052
21:13:40|1.0049
21:13:42|1.0084
21:13:43|1.0084
21:13:44|1.0084
21:13:45|1.0084
21:13:46|1.0084
21:13:47|1.0059
21:13:48|1.002
21:13:49|1.002
21:13:50|1.0026
21:13:51|0.9964
21:13:52|1.0007
21:13:53|0.99
21:13:54|0.9887
21:13:55|0.987
21:13:56|0.99
21:13:57|0.99
21:13:58|0.9926
21:13:59|0.9905
21:14:00|1.001
21:14:01|0.9888
21:14:02|0.9888
21:14:03|1.0005
21:14:04|1.
21:14:05|1.
21:14:06|0.9806
21:14:07|0.9806
21:14:08|0.9806
21:14:09|0.9806
21:14:10|1.001
21:14:11|1.0037
21:14:12|1.0037
21:14:13|1.0082
21:14:14|0.9985
21:14:15|1.0075
21:14:16|1.0073
21:14:17|0.9977
21:14:18|1.0018
21:14:19|0.9991
21:14:20|0.9991
21:14:21|0.9965
21:14:22|1.0018
21:14:23|0.999
21:14:24|1.001
21:14:25|1.001
21:14:27|1.001
21:14:28|0.9967
21:14:30|0.9981
21:14:31|0.9923
21:14:32|0.9955
21:14:33|1.002
21:14:34|1.002
21:14:35|1.0072
21:14:36|0.9921
21:14:37|0.993
21:14:38|0.9991
21:14:39|0.9991
21:14:41|0.9907
21:14:41|0.9907
21:14:43|0.99
21:14:44|0.9885
21:14:44|0.9885
21:14:46|0.9881
21:14:46|0.9881
21:14:47|0.9881
21:14:48|0.9987
21:14:50|0.9987
21:14:51|0.9986
21:14:51|0.99
21:14:53|0.9875
21:14:53|0.99
21:14:55|0.99
21:14:55|0.9891
21:14:57|0.9901
21:14:57|0.9901
21:14:58|0.9901
21:15:00|0.996
21:15:00|0.9884
21:15:02|0.9903
21:15:03|0.9883
21:15:03|0.9883
21:15:05|0.9883
21:15:05|0.9901
21:15:06|0.99
21:15:07|0.9963
21:15:09|0.9911
21:15:10|1.
21:15:11|0.9944
21:15:12|0.9944
21:15:13|0.9958
21:15:14|0.9958
21:15:15|1.
21:15:16|1.0074
21:15:17|1.0076
21:15:18|1.01
21:15:20|1.01
21:15:20|1.0074
21:15:22|1.0031
21:15:22|1.0031
21:15:24|1.0073
21:15:25|1.0073
21:15:25|1.0021
21:15:27|1.0099
21:15:29|0.9977
21:15:30|0.9977
21:15:31|1.0033
21:15:32|0.9938
21:15:34|0.9938
21:15:35|0.9986
21:15:36|0.9944
21:15:36|1.0027
21:15:38|0.9986
21:15:39|0.9987
21:15:40|0.9987
21:15:41|0.9987
21:15:41|1.
21:15:42|0.9967
21:15:44|0.9952
21:15:45|0.9953
21:15:46|0.9953
21:15:47|0.9964
21:15:48|0.9954
21:15:49|0.9959
21:15:50|0.9938
21:15:51|0.9902
21:15:52|0.9902
21:15:53|0.9927
21:15:55|0.9951
21:15:56|0.9951
21:15:56|0.9951
21:15:57|0.9951
21:15:59|0.9951
21:16:00|0.9955
21:16:01|0.9955
21:16:02|0.9978
21:16:02|0.9978
21:16:04|0.9972
21:16:04|1.001
21:16:05|1.001
21:16:06|1.001
21:16:08|1.001
21:16:09|1.0027
21:16:10|1.0027
21:16:11|0.9979
21:16:12|0.9978
21:16:14|0.9991
21:16:15|0.9991
21:16:16|0.9991
21:16:16|0.9992
21:16:18|1.0006
21:16:19|1.0006
21:16:19|1.0006
21:16:21|1.0031
21:16:22|1.0034
21:16:23|1.0051
21:16:23|1.0051
21:16:25|1.0051
21:16:25|0.9959
21:16:27|0.9959
21:16:28|0.9975
21:16:29|1.0022
21:16:30|1.0022
21:16:31|1.0022
21:16:32|1.0022
21:16:33|0.995
21:16:34|0.9927
21:16:35|0.9927
21:16:36|0.9927
21:16:37|0.9927
21:16:38|0.9927
21:16:39|0.9927
21:16:41|0.9998
21:16:41|0.9998
21:16:42|1.009
21:16:43|0.995
21:16:45|1.0011
21:16:46|1.004
21:16:47|0.99
21:16:48|0.99
21:16:49|0.9888
21:16:49|0.991
21:16:50|0.991
21:16:52|0.991
21:16:53|0.99
21:16:54|0.9916
21:16:55|0.9942
21:16:55|0.9942
21:16:57|0.9942
21:16:58|0.9985
21:16:58|0.9997
21:17:00|0.9997
21:17:00|0.9997
21:17:02|0.997
21:17:02|0.9943
21:17:04|0.9957
21:17:05|0.9957
21:17:05|0.9997
21:17:07|0.9997
21:17:07|0.9998
21:17:08|1.0083
21:17:10|0.9992
21:17:10|0.9992
21:17:12|0.9995
21:17:12|0.9995
21:17:14|0.9995
21:17:14|0.9995
21:17:16|0.9995
21:17:17|1.0041
21:17:18|1.0101
21:17:18|1.02
21:17:19|1.02
21:17:20|1.0184
21:17:22|1.0121
21:17:22|1.002
21:17:23|1.002
21:17:24|1.002
21:17:25|1.0229
21:17:27|1.0098
21:17:28|1.0098
21:17:30|1.0098
21:17:31|1.0098
21:17:32|1.0111
21:17:33|1.0111
21:17:34|1.0111
21:17:35|1.0111
21:17:37|1.0111
21:17:38|1.0179
21:17:40|1.0163
21:17:40|1.0163
21:17:41|1.0163
21:17:42|1.0163
21:17:43|1.0161
21:17:44|1.0174
21:17:45|1.0174
21:17:46|1.0191
21:17:47|1.0197
21:17:48|1.0197
21:17:49|1.0197
21:17:50|1.0226
21:17:51|1.0167
21:17:52|1.0163
21:17:53|1.0163
21:17:54|1.0163
21:17:55|1.0132
21:17:56|1.0117
21:17:57|1.0096
21:17:58|1.009
21:17:59|1.0113
21:18:00|1.0113
21:18:01|1.0115
21:18:02|1.0119
21:18:03|1.012
21:18:04|1.0121
21:18:05|1.0122
21:18:06|1.0141
21:18:07|1.0141
21:18:08|1.0141
21:18:09|1.0234
21:18:11|1.0238
21:18:12|1.0238
21:18:13|1.0238
21:18:13|1.0238
21:18:15|1.0238
21:18:16|1.0239
21:18:17|1.0191
21:18:18|1.0191
21:18:19|1.0193
21:18:20|1.0135
21:18:21|1.0117
21:18:22|1.0183
21:18:22|1.0179
21:18:23|1.0126
21:18:26|1.0236
21:18:26|1.0236
21:18:27|1.0104
21:18:29|1.0055
21:18:31|1.0098
21:18:32|1.0098
21:18:33|1.0063
21:18:34|1.0096
21:18:35|1.01
21:18:36|1.0105
21:18:37|1.0105
21:18:38|1.0052
21:18:39|1.0115
21:18:40|1.0115
21:18:41|1.0025
21:18:42|0.9966
21:18:44|0.9977
21:18:44|0.9974
21:18:45|1.
21:18:46|0.9907
21:18:47|0.9914
21:18:48|0.9974
21:18:50|0.9955
21:18:51|0.9937
21:18:52|0.9937
21:18:53|1.0079
21:18:54|1.0079
21:18:55|0.9969
21:18:56|0.9975
21:18:57|1.008
21:18:57|0.9944
21:19:00|0.9969
21:19:00|0.9991
21:19:01|1.0077
21:19:02|1.0077
21:19:03|1.0097
21:19:04|1.0073
21:19:05|1.0095
21:19:06|1.0095
21:19:07|1.0008
21:19:08|1.0019
21:19:09|1.0019
21:19:10|1.0099
21:19:11|1.0095
21:19:12|1.0095
21:19:13|1.0094
21:19:14|1.0007
21:19:16|1.0048
21:19:17|1.0048
21:19:18|1.01
21:19:19|1.01
21:19:19|1.0092
21:19:21|1.0092
21:19:22|0.9995
21:19:24|1.0097
21:19:24|1.001
21:19:25|1.0019
21:19:26|1.007
21:19:27|1.007
21:19:28|1.007
21:19:30|0.9999
21:19:32|1.
21:19:33|0.9973
21:19:34|0.9973
21:19:35|1.
21:19:36|0.999
21:19:38|0.9995
21:19:38|0.9995
21:19:39|0.9995
21:19:40|0.9964
21:19:42|1.0076
21:19:44|1.0093
21:19:44|0.9936
21:19:45|0.994
21:19:46|1.
21:19:47|0.9964
21:19:48|0.9961
21:19:50|1.
21:19:51|0.9945
21:19:52|1.0097
21:19:53|0.9992
21:19:54|0.9992
21:19:55|0.9971
21:19:56|0.9982
21:19:57|0.9982
21:19:58|0.9982
21:19:59|1.0012
21:20:00|1.0028
21:20:01|1.0099
21:20:02|0.9984
21:20:03|0.9982
21:20:04|0.9964
21:20:05|0.9971
21:20:06|1.0096
21:20:07|0.995
21:20:08|1.
21:20:09|0.992
21:20:09|0.99
21:20:12|0.99
21:20:12|0.99
21:20:13|0.9915
21:20:14|0.9998
21:20:15|0.9999
21:20:16|0.9984
21:20:17|0.9984
21:20:18|0.9965
21:20:19|0.9881
21:20:20|0.99
21:20:21|0.9918
21:20:22|0.995
21:20:23|0.995
21:20:24|0.9901
21:20:25|0.988
21:20:26|0.988
21:20:27|0.99
21:20:28|0.9863
21:20:29|0.9863
21:20:30|0.992
21:20:31|0.992
21:20:33|0.9919
21:20:34|0.99
21:20:36|0.99
21:20:36|0.9808
21:20:37|0.9803
21:20:39|0.98
21:20:40|0.9797
21:20:41|0.975
21:20:42|0.975
21:20:43|0.976
21:20:44|0.975
21:20:45|0.9756
21:20:46|0.9756
21:20:47|0.9756
21:20:48|0.9811
21:20:49|0.9776
21:20:50|0.9776
21:20:51|0.9776
21:20:53|0.975
21:20:53|0.9792
21:20:54|0.9792
21:20:55|0.975
21:20:56|0.975
21:20:57|0.9706
21:20:58|0.9706
21:20:59|0.9706
21:21:00|0.97
21:21:01|0.9741
21:21:03|0.9741
21:21:03|0.9749
21:21:04|0.99
21:21:05|0.99
21:21:06|0.99
21:21:07|0.9763
21:21:08|0.9984
21:21:09|0.9982
21:21:10|0.9743
21:21:11|0.9744
21:21:12|0.9746
21:21:13|0.9748
21:21:14|0.9749
21:21:15|0.9749
21:21:16|0.9742
21:21:17|0.9741
21:21:18|0.9748
21:21:19|0.9895
21:21:20|0.9895
21:21:21|0.9711
21:21:22|0.9703
21:21:23|0.9704
21:21:24|0.9729
21:21:25|0.9729
21:21:27|0.9741
21:21:28|0.9741
21:21:29|0.9702
21:21:30|0.975
21:21:31|0.9707
21:21:33|0.9757
21:21:34|0.9703
21:21:36|0.9731
21:21:37|0.9736
21:21:39|0.98
21:21:40|0.975
21:21:41|0.9738
21:21:42|0.9738
21:21:43|0.9977
21:21:44|0.9977
21:21:45|0.9743
21:21:46|0.9743
21:21:47|0.9922
21:21:48|0.9825
21:21:49|0.9861
21:21:50|0.986
21:21:51|0.9744
21:21:52|0.9744
21:21:53|0.9744
21:21:54|0.9846
21:21:55|0.9856
21:21:56|0.9858
21:21:57|0.9744
21:21:58|0.9792
21:21:59|0.9792
21:22:00|0.975
21:22:01|0.9767
21:22:02|0.9767
21:22:03|0.9767
21:22:04|0.9767
21:22:05|0.9767
21:22:06|0.9752
21:22:07|0.9752
21:22:08|0.9752
21:22:09|0.9762
21:22:10|0.9791
21:22:12|0.9791
21:22:12|0.9768
21:22:13|0.9768
21:22:14|0.9826
21:22:15|0.983
21:22:16|0.9858
21:22:17|0.9868
21:22:18|0.9868
21:22:19|0.9907
21:22:20|0.9907
21:22:21|0.9826
21:22:22|0.9767
21:22:23|0.9767
21:22:24|0.9746
21:22:25|0.9892
21:22:26|0.9892
21:22:27|0.9873
21:22:28|0.9873
21:22:29|0.9873
21:22:30|0.9759
21:22:31|0.9767
21:22:33|0.9767
21:22:35|0.9811
21:22:36|0.9746
21:22:38|0.98
21:22:39|0.98
21:22:40|0.9742
21:22:42|0.9747
21:22:42|0.9765
21:22:43|0.9799
21:22:44|0.9799
21:22:45|0.9738
21:22:46|0.974
21:22:47|0.9714
21:22:48|0.9714
21:22:50|0.971
21:22:50|0.971
21:22:52|0.9714
21:22:53|0.9733
21:22:54|0.9733
21:22:56|0.9701
21:22:56|0.9708
21:22:57|0.9708
21:22:58|0.9766
21:22:59|0.9766
21:23:00|0.9766
21:23:01|0.9849
21:23:02|0.9849
21:23:03|0.9849
21:23:04|0.9849
21:23:05|0.9849
21:23:06|0.9714
21:23:07|0.97
21:23:08|0.9763
21:23:09|0.9763
21:23:10|0.9763
21:23:11|0.9736
21:23:12|0.9763
21:23:13|0.9799
21:23:14|0.9799
21:23:16|0.9755
21:23:17|0.9755
21:23:18|0.9698
21:23:19|0.9719
21:23:20|0.9719
21:23:21|0.9719
21:23:22|0.9758
21:23:23|0.9736
21:23:24|0.9736
21:23:24|0.9736
21:23:25|0.9736
21:23:27|0.9736
21:23:28|0.9736
21:23:29|0.9736
21:23:30|0.9736
21:23:31|0.9701
21:23:31|0.974
21:23:33|0.969
21:23:35|0.9691
21:23:35|0.9748
21:23:36|0.9753
21:23:38|0.9753
21:23:40|0.9752
21:23:40|0.9763
21:23:41|0.9763
21:23:42|0.9763
21:23:43|0.9763
21:23:45|0.9702
21:23:47|0.9702
21:23:48|0.9702
21:23:49|0.9702
21:23:50|0.9695
21:23:51|0.9695
21:23:52|0.969
21:23:53|0.969
21:23:54|0.969
21:23:55|0.969
21:23:56|0.969
21:23:57|0.969
21:23:58|0.9758
21:23:59|0.9763
21:24:00|0.9733
21:24:01|0.9742
21:24:02|0.9798
21:24:02|0.9758
21:24:04|0.9758
21:24:05|0.9758
21:24:06|0.9797
21:24:06|0.9797
21:24:08|0.973
21:24:09|0.9731
21:24:10|0.9731
21:24:10|0.9729
21:24:12|0.9729
21:24:12|0.9729
21:24:14|0.976
21:24:15|0.976
21:24:16|0.976
21:24:16|0.9739
21:24:18|0.9727
21:24:19|0.9727
21:24:20|0.9725
21:24:21|0.9725
21:24:22|0.9732
21:24:23|0.9732
21:24:23|0.972
21:24:25|0.972
21:24:25|0.9718
21:24:27|0.9718
21:24:28|0.9718
21:24:29|0.9718
21:24:30|0.9718
21:24:31|0.9753
21:24:32|0.97
21:24:33|0.9758
21:24:35|0.9757
21:24:36|0.9758
21:24:38|0.9758
21:24:39|0.9758
21:24:39|0.9757
21:24:41|0.9719
21:24:42|0.9723
21:24:43|0.9718
21:24:44|0.9718
21:24:45|0.9718
21:24:46|0.9718
21:24:47|0.9718
21:24:48|0.9712
21:24:49|0.9718
21:24:50|0.9718
21:24:51|0.9756
21:24:52|0.9756
21:24:53|0.9732
21:24:54|0.9732
21:24:55|0.9757
21:24:56|0.9757
21:24:58|0.9757
21:24:59|0.9757
21:25:00|0.9713
21:25:01|0.9713
21:25:02|0.9744
21:25:03|0.969
21:25:04|0.9723
21:25:05|0.9723
21:25:06|0.9723
21:25:07|0.9723
21:25:08|0.965
21:25:09|0.965
21:25:10|0.9634
21:25:11|0.9676
21:25:12|0.9684
21:25:13|0.9684
21:25:14|0.96
21:25:15|0.96
21:25:16|0.9583
21:25:17|0.9583
21:25:18|0.9581
21:25:19|0.9615
21:25:20|0.9615
21:25:21|0.9615
21:25:22|0.9693
21:25:23|0.9693
21:25:24|0.9693
21:25:25|0.962
21:25:26|0.98
21:25:27|0.9571
21:25:28|0.9584
21:25:29|0.9584
21:25:30|0.9597
21:25:31|0.9586
21:25:32|0.9586
21:25:33|0.9583
21:25:34|0.9648
21:25:36|0.9585
21:25:37|0.9585
21:25:38|0.9585
21:25:40|0.9585
21:25:41|0.9585
21:25:42|0.9585
21:25:43|0.9575
21:25:44|0.9848
21:25:45|0.9848
21:25:46|0.9555
21:25:47|0.9555
21:25:48|0.9554
21:25:49|0.96
21:25:50|0.9567
21:25:51|0.9575
21:25:52|0.9575
21:25:53|0.9567
21:25:54|0.9567
21:25:55|0.9846
21:25:56|0.984
21:25:57|0.9837
21:25:58|0.9552
21:25:59|0.983
21:26:00|0.96
21:26:01|0.9532
21:26:02|0.96
21:26:03|0.96
21:26:04|0.9567
21:26:06|0.9567
21:26:07|0.9567
21:26:07|0.9567
21:26:08|0.9567
21:26:10|0.9759
21:26:10|0.9699
21:26:12|0.9698
21:26:13|0.9698
21:26:13|0.9698
21:26:14|0.9555
21:26:15|0.96
21:26:17|0.975
21:26:18|0.975
21:26:19|0.9552
21:26:20|0.9558
21:26:21|0.9541
21:26:22|0.96
21:26:23|0.96
21:26:24|0.9533
21:26:25|0.9533
21:26:26|0.9627
21:26:27|0.9627
21:26:28|0.9586
21:26:29|0.9586
21:26:30|0.9522
21:26:31|0.9598
21:26:32|0.9522
21:26:33|0.9522
21:26:34|0.9522
21:26:35|0.9522
21:26:37|0.9519
21:26:38|0.9518
21:26:40|0.9628
21:26:41|0.9514
21:26:42|0.951
21:26:43|0.9511
21:26:44|0.951
21:26:46|0.951
21:26:47|0.9531
21:26:48|0.9531
21:26:49|0.951
21:26:50|0.951
21:26:51|0.951
21:26:52|0.9575
21:26:53|0.9567
21:26:54|0.9567
21:26:55|0.96
21:26:56|0.96
21:26:57|0.96
21:26:58|0.9566
21:26:59|0.9672
21:27:00|0.9781
21:27:01|0.9668
21:27:02|0.9668
21:27:03|0.9646
21:27:04|0.963
21:27:06|0.963
21:27:06|0.963
21:27:08|0.963
21:27:08|0.963
21:27:10|0.963
21:27:11|0.963
21:27:12|0.9573
21:27:12|0.962
21:27:13|0.9559
21:27:15|0.9559
21:27:16|0.9623
21:27:17|0.9623
21:27:18|0.9583
21:27:19|0.9558
21:27:20|0.9559
21:27:21|0.955
21:27:22|0.955
21:27:23|0.955
21:27:24|0.9588
21:27:25|0.9679
21:27:26|0.9679
21:27:27|0.9679
21:27:28|0.9679
21:27:29|0.9679
21:27:30|0.9679
21:27:31|0.951
21:27:32|0.9502
21:27:33|0.9502
21:27:34|0.9502
21:27:35|0.9502
21:27:36|0.9502
21:27:38|0.962
21:27:39|0.954
21:27:40|0.963
21:27:42|0.9767
21:27:43|0.9562
21:27:44|0.9518
21:27:45|0.9518
21:27:46|0.9518
21:27:47|0.9508
21:27:48|0.9508
21:27:49|0.9508
21:27:50|0.9508
21:27:51|0.9536
21:27:52|0.9536
21:27:53|0.9536
21:27:54|0.9503
21:27:55|0.9503
21:27:56|0.9505
21:27:57|0.9505
21:27:58|0.9513
21:28:00|0.9515
21:28:01|0.9633
21:28:02|0.9517
21:28:03|0.9517
21:28:04|0.9645
21:28:05|0.9645
21:28:06|0.951
21:28:08|0.951
21:28:08|0.9578
21:28:09|0.9612
21:28:10|0.9587
21:28:11|0.9587
21:28:12|0.9597
21:28:13|0.9684
21:28:14|0.9585
21:28:15|0.9585
21:28:16|0.9585
21:28:17|0.9585
21:28:18|0.9585
21:28:19|0.9585
21:28:20|0.9585
21:28:21|0.96
21:28:22|0.9658
21:28:23|0.9589
21:28:24|0.9578
21:28:25|0.9578
21:28:26|0.9578
21:28:27|0.966
21:28:28|0.966
21:28:29|0.96
21:28:30|0.9579
21:28:31|0.9579
21:28:32|0.9599
21:28:33|0.9599
21:28:34|0.9599
21:28:35|0.9686
21:28:37|0.9685
21:28:38|0.9756
21:28:40|0.98
21:28:41|1.
21:28:42|0.9841
21:28:44|0.9883
21:28:45|0.9883
21:28:47|0.9883
21:28:47|0.9883
21:28:49|1.01
21:28:50|0.9794
21:28:50|1.0099
21:28:52|1.0098
21:28:52|0.9686
21:28:54|0.9686
21:28:55|0.9998
21:28:56|0.9998
21:28:57|0.9998
21:28:58|0.9998
21:28:58|1.
21:29:00|0.9863
21:29:01|0.9863
21:29:02|0.9803
21:29:03|0.9868
21:29:04|0.999
21:29:05|0.9714
21:29:06|0.9714
21:29:06|0.9782
21:29:07|0.9782
21:29:09|0.9782
21:29:10|0.9782
21:29:11|0.9977
21:29:12|0.9973
21:29:13|0.9755
21:29:13|0.9755
21:29:15|0.9755
21:29:16|0.9755
21:29:17|0.9741
21:29:18|0.9759
21:29:19|0.9758
21:29:20|0.9758
21:29:21|0.9754
21:29:21|0.9754
21:29:23|0.9756
21:29:24|0.9756
21:29:25|0.9712
21:29:26|0.9734
21:29:27|0.9734
21:29:28|0.97
21:29:29|0.97
21:29:30|0.9808
21:29:31|0.9733
21:29:32|0.9733
21:29:33|0.9686
21:29:34|0.9683
21:29:35|0.966
21:29:35|0.966
21:29:37|0.9683
21:29:37|0.9683
21:29:39|0.9651
21:29:39|0.9686
21:29:40|0.9686
21:29:42|0.9686
21:29:43|0.9678
21:29:45|0.9678
21:29:46|0.9678
21:29:47|0.9691
21:29:49|0.9691
21:29:49|0.9691
21:29:50|0.9691
21:29:52|0.9701
21:29:53|0.9709
21:29:55|0.97
21:29:55|0.9676
21:29:56|0.9691
21:29:57|0.9698
21:29:58|0.9683
21:29:59|0.9683
21:30:00|0.9683
21:30:01|0.9688
21:30:02|0.9676
21:30:03|0.9684
21:30:04|0.9676
21:30:05|0.965
21:30:06|0.9662
21:30:08|0.9662
21:30:10|0.9657
21:30:10|0.9654
21:30:11|0.9623
21:30:13|0.9652
21:30:14|0.9601
21:30:15|0.9672
21:30:15|0.9696
21:30:17|0.961
21:30:18|0.961
21:30:19|0.9607
21:30:20|0.9588
21:30:21|0.9644
21:30:22|0.9654
21:30:23|0.9654
21:30:23|0.9652
21:30:25|0.9622
21:30:26|0.9627
21:30:26|0.9627
21:30:27|0.9627
21:30:29|0.9652
21:30:29|0.965
21:30:31|0.9614
21:30:31|0.965
21:30:32|0.9703
21:30:34|0.965
21:30:35|0.9695
21:30:35|0.9628
21:30:37|0.9652
21:30:38|0.97
21:30:40|0.9652
21:30:40|0.965
21:30:41|0.9708
21:30:42|0.9708
21:30:43|0.9701
21:30:44|0.9695
21:30:45|0.9695
21:30:46|0.9669
21:30:47|0.9669
21:30:48|0.966
21:30:49|0.9673
21:30:50|0.9673
21:30:51|0.9693
21:30:52|0.9689
21:30:54|0.9689
21:30:55|0.9691
21:30:56|0.9698
21:30:57|0.9698
21:30:58|0.9655
21:30:59|0.9657
21:30:59|0.9657
21:31:02|0.9627
21:31:02|0.9686
21:31:03|0.97
21:31:04|0.982
21:31:05|0.9565
21:31:06|0.9565
21:31:07|0.9662
21:31:08|0.9677
21:31:09|0.9683
21:31:10|0.9694
21:31:11|0.9689
21:31:12|0.9695
21:31:13|0.9731
21:31:14|0.9738
21:31:15|0.9768
21:31:16|0.9768
21:31:17|0.9818
21:31:18|0.9835
21:31:19|0.9843
21:31:20|0.982
21:31:21|0.9824
21:31:22|0.9784
21:31:23|0.9771
21:31:24|0.9757
21:31:26|0.989
21:31:27|0.9808
21:31:28|0.9765
21:31:29|0.9765
21:31:30|0.9771
21:31:31|0.9755
21:31:32|0.9791
21:31:32|0.9791
21:31:33|0.9772
21:31:35|0.9772
21:31:36|0.9772
21:31:37|0.977
21:31:38|0.977
21:31:39|0.977
21:31:41|0.9779
21:31:41|0.9779
21:31:42|0.9779
21:31:43|0.9779
21:31:44|0.973
21:31:45|0.9729
21:31:47|0.9729
21:31:49|0.9691
21:31:49|0.9677
21:31:50|0.9673
21:31:51|0.9671
21:31:53|0.967
21:31:54|0.9681
21:31:55|0.9687
21:31:56|0.9687
21:31:57|0.9704
21:31:58|0.9704
21:31:59|0.969
21:32:00|0.969
21:32:01|0.9772
21:32:02|0.9772
21:32:03|0.9769
21:32:05|0.975
21:32:05|0.975
21:32:06|0.975
21:32:07|0.975
21:32:08|0.9756
21:32:09|0.9756
21:32:10|0.9751
21:32:11|0.9751
21:32:12|0.9751
21:32:13|0.9751
21:32:14|0.9751
21:32:15|0.968
21:32:16|0.9662
21:32:17|0.965
21:32:18|0.9687
21:32:19|0.9692
21:32:21|0.967
21:32:21|0.9727
21:32:22|0.9727
21:32:23|0.9662
21:32:24|0.9751
21:32:25|0.9717
21:32:26|0.9751
21:32:27|0.9751
21:32:28|0.9659
21:32:30|0.969
21:32:30|0.9683
21:32:32|0.9683
21:32:33|0.97
21:32:33|0.97
21:32:35|0.9862
21:32:35|0.9734
21:32:36|0.9689
21:32:38|0.9714
21:32:39|0.975
21:32:40|0.9742
21:32:41|0.9751
21:32:43|0.9751
21:32:43|0.9751
21:32:44|0.9751
21:32:45|0.9751
21:32:46|0.9751
21:32:47|0.9724
21:32:48|0.972
21:32:49|0.972
21:32:51|0.974
21:32:52|0.974
21:32:54|0.974
21:32:54|0.97
21:32:56|0.9702
21:32:57|0.9713
21:32:58|0.9734
21:32:59|0.9734
21:33:00|0.9734
21:33:00|0.9723
21:33:01|0.9738
21:33:03|0.9738
21:33:04|0.9711
21:33:05|0.9692
21:33:05|0.9692
21:33:07|0.9763
21:33:08|0.97
21:33:08|0.9767
21:33:09|0.9767
21:33:11|0.9691
21:33:12|0.9695
21:33:13|0.9759
21:33:13|0.9759
21:33:15|0.9759
21:33:16|0.9759
21:33:17|0.9733
21:33:18|0.9771
21:33:19|0.9771
21:33:20|0.9771
21:33:21|0.9771
21:33:22|0.9773
21:33:23|0.9773
21:33:24|0.979
21:33:26|0.979
21:33:27|0.9828
21:33:27|0.9836
21:33:28|0.9834
21:33:29|0.9834
21:33:30|0.9896
21:33:31|0.9896
21:33:33|0.9979
21:33:33|0.9972
21:33:34|0.9882
21:33:35|0.9856
21:33:36|0.9856
21:33:38|0.9922
21:33:38|0.9979
21:33:39|0.9976
21:33:40|0.9901
21:33:42|0.9901
21:33:42|0.9901
21:33:44|0.9875
21:33:46|0.9866
21:33:47|0.9829
21:33:47|0.9829
21:33:49|0.9837
21:33:50|0.9816
21:33:51|0.9759
21:33:52|0.9759
21:33:53|0.974
21:33:54|0.9733
21:33:55|0.9733
21:33:56|0.9768
21:33:57|0.9719
21:33:58|0.9781
21:33:59|0.9787
21:34:00|0.98
21:34:01|0.9745
21:34:02|0.9799
21:34:03|0.9799
21:34:04|0.9733
21:34:05|0.9733
21:34:06|0.9733
21:34:07|0.9719
21:34:08|0.9726
21:34:09|0.9734
21:34:10|0.9753
21:34:11|0.9721
21:34:12|0.9721
21:34:13|0.9783
21:34:14|0.9787
21:34:15|0.9787
21:34:16|0.9787
21:34:17|0.9769
21:34:18|0.9774
21:34:19|0.9773
21:34:20|0.9773
21:34:21|0.9773
21:34:22|0.9773
21:34:23|0.9774
21:34:24|0.9833
21:34:25|0.9833
21:34:26|0.9833
21:34:27|0.9768
21:34:28|0.9839
21:34:29|0.9839
21:34:30|0.9839
21:34:31|0.9737
21:34:32|0.9737
21:34:33|0.9787
21:34:35|0.977
21:34:35|0.9773
21:34:37|0.9773
21:34:37|0.9773
21:34:38|0.9826
21:34:40|0.9833
21:34:40|0.9838
21:34:42|0.9787
21:34:44|0.9787
21:34:45|0.9787
21:34:46|0.9787
21:34:46|0.9826
21:34:48|0.9817
21:34:49|0.9817
21:34:50|0.9826
21:34:51|0.9775
21:34:52|0.9798
21:34:54|0.9823
21:34:55|0.9823
21:34:56|0.9768
21:34:57|0.9762
21:34:58|0.9762
21:34:59|0.9762
21:35:00|0.9762
21:35:01|0.9798
21:35:02|0.9798
21:35:03|0.9798
21:35:03|0.977
21:35:05|0.977
21:35:06|0.9763
21:35:07|0.9818
21:35:08|0.9781
21:35:08|0.9762
21:35:10|0.9812
21:35:11|0.9812
21:35:12|0.9812
21:35:13|0.9771
21:35:13|0.973
21:35:15|0.9723
21:35:15|0.9723
21:35:17|0.9748
21:35:17|0.9719
21:35:19|0.9746
21:35:20|0.9746
21:35:21|0.9749
21:35:21|0.9714
21:35:23|0.9714
21:35:23|0.9714
21:35:24|0.9713
21:35:25|0.9713
21:35:26|0.9713
21:35:27|0.973
21:35:29|0.9723
21:35:29|0.9723
21:35:31|0.9723
21:35:31|0.9701
21:35:32|0.9701
21:35:33|0.9701
21:35:35|0.9701
21:35:35|0.9701
21:35:37|0.9714
21:35:37|0.9724
21:35:38|0.9702
21:35:40|0.9737
21:35:41|0.9737
21:35:41|0.9723
21:35:43|0.9704
21:35:45|0.9728
21:35:46|0.9728
21:35:47|0.97
21:35:48|0.97
21:35:49|0.9687
21:35:50|0.9687
21:35:51|0.9692
21:35:52|0.9692
21:35:53|0.9652
21:35:54|0.965
21:35:55|0.9637
21:35:56|0.9697
21:35:57|0.9712
21:35:58|0.9672
21:36:00|0.9712
21:36:01|0.9654
21:36:02|0.9711
21:36:03|0.9649
21:36:03|0.9638
21:36:05|0.9653
21:36:05|0.9652
21:36:06|0.9652
21:36:08|0.9641
21:36:09|0.97
21:36:09|0.9622
21:36:11|0.9622
21:36:12|0.9712
21:36:13|0.9617
21:36:13|0.9618
21:36:15|0.9618
21:36:15|0.963
21:36:16|0.9602
21:36:17|0.9628
21:36:19|0.9602
21:36:20|0.96
21:36:21|0.9629
21:36:22|0.9628
21:36:23|0.9628
21:36:24|0.958
21:36:25|0.9586
21:36:26|0.9586
21:36:27|0.9628
21:36:28|0.9628
21:36:29|0.9628
21:36:31|0.9624
21:36:32|0.9624
21:36:32|0.9692
21:36:34|0.9596
21:36:34|0.9693
21:36:36|0.9693
21:36:37|0.9638
21:36:37|0.9655
21:36:38|0.9655
21:36:39|0.9655
21:36:40|0.9655
21:36:41|0.969
21:36:42|0.9712
21:36:44|0.97
21:36:46|0.9651
21:36:47|0.97
21:36:49|0.9708
21:36:50|0.9708
21:36:52|0.9635
21:36:52|0.9601
21:36:54|0.9601
21:36:54|0.9615
21:36:56|0.9652
21:36:57|0.9643
21:36:58|0.9626
21:36:59|0.9633
21:37:00|0.9606
21:37:01|0.968
21:37:02|0.9618
21:37:03|0.9617
21:37:04|0.9628
21:37:05|0.9621
21:37:06|0.9613
21:37:07|0.964
21:37:08|0.9597
21:37:09|0.9597
21:37:10|0.9629
21:37:11|0.9619
21:37:12|0.961
21:37:13|0.9679
21:37:14|0.9654
21:37:15|0.9628
21:37:16|0.9672
21:37:17|0.9641
21:37:18|0.9622
21:37:19|0.9645
21:37:20|0.964
21:37:21|0.9636
21:37:23|0.9613
21:37:23|0.9613
21:37:25|0.9626
21:37:26|0.9688
21:37:26|0.9637
21:37:27|0.9637
21:37:29|0.9637
21:37:29|0.9631
21:37:31|0.963
21:37:31|0.9612
21:37:32|0.96
21:37:34|0.96
21:37:35|0.9631
21:37:35|0.959
21:37:37|0.9631
21:37:37|0.9637
21:37:38|0.9656
21:37:39|0.9667
21:37:41|0.9643
21:37:41|0.9657
21:37:43|0.9672
21:37:44|0.9646
21:37:45|0.9683
21:37:47|0.963
21:37:47|0.963
21:37:49|0.9643
21:37:50|0.9643
21:37:51|0.9624
21:37:52|0.9624
21:37:53|0.963
21:37:55|0.9641
21:37:55|0.9656
21:37:57|0.967
21:37:58|0.9677
21:37:59|0.9699
21:38:01|0.973
21:38:02|0.975
21:38:03|0.975
21:38:04|0.975
21:38:05|0.975
21:38:06|0.9703
21:38:07|0.9784
21:38:08|0.9784
21:38:09|0.9782
21:38:10|0.9736
21:38:11|0.9736
21:38:12|0.975
21:38:13|0.9779
21:38:14|0.9759
21:38:15|0.9759
21:38:16|0.9752
21:38:17|0.9743
21:38:18|0.9765
21:38:19|0.974
21:38:20|0.9752
21:38:22|0.9756
21:38:23|0.9756
21:38:23|0.98
21:38:25|0.98
21:38:25|0.98
21:38:26|0.9848
21:38:28|0.9804
21:38:28|0.9808
21:38:30|0.9764
21:38:30|0.9789
21:38:32|0.9794
21:38:33|0.98
21:38:34|0.9781
21:38:35|0.98
21:38:36|0.9792
21:38:38|0.982
21:38:39|0.982
21:38:40|0.99
21:38:41|0.9846
21:38:42|0.9803
21:38:43|0.9879
21:38:44|0.988
21:38:45|0.9864
21:38:47|1.0636
21:38:48|0.9798
21:38:49|0.98
21:38:51|0.9775
21:38:52|0.9841
21:38:52|0.9841
21:38:54|0.9841
21:38:55|0.98
21:38:56|0.9793
21:38:57|0.9791
21:38:59|0.9894
21:38:59|0.9873
21:39:00|0.9853
21:39:01|0.9876
21:39:02|1.0419
21:39:04|0.9932
21:39:05|0.9932
21:39:06|0.9982
21:39:07|1.0403
21:39:08|1.0402
21:39:09|1.0401
21:39:10|1.023
21:39:11|1.003
21:39:12|1.0269
21:39:12|1.0289
21:39:14|1.0167
21:39:15|1.0129
21:39:16|1.0398
21:39:17|1.0088
21:39:17|1.0087
21:39:19|1.011
21:39:20|1.0082
21:39:21|1.0135
21:39:22|1.0113
21:39:23|1.0106
21:39:24|1.0095
21:39:25|1.0107
21:39:26|1.0097
21:39:26|1.0367
21:39:28|1.0367
21:39:29|1.0101
21:39:30|1.0087
21:39:31|1.0106
21:39:32|1.0072
21:39:32|1.0073
21:39:33|1.01
21:39:35|1.003
21:39:36|1.0043
21:39:37|1.0054
21:39:38|1.0026
21:39:39|1.0053
21:39:40|0.9991
21:39:41|1.0018
21:39:42|1.0327
21:39:43|0.9974
21:39:44|1.
21:39:45|0.9976
21:39:46|1.0317
21:39:48|0.9965
21:39:49|1.
21:39:50|0.9981
21:39:51|0.9987
21:39:53|1.0016
21:39:54|1.
21:39:55|1.0288
21:39:56|1.
21:39:57|0.9991
21:39:57|0.9966
21:39:59|0.9976
21:40:00|1.0274
21:40:02|0.9986
21:40:02|1.0025
21:40:03|1.0019
21:40:04|1.0253
21:40:06|1.0251
21:40:07|0.9986
21:40:07|1.
21:40:09|0.995
21:40:10|0.9949
21:40:11|0.9931
21:40:12|1.023
21:40:13|0.99
21:40:14|1.0218
21:40:16|0.9855
21:40:16|1.0286
21:40:17|0.98
21:40:18|0.9801
21:40:20|0.9995
21:40:21|0.9849
21:40:22|0.9996
21:40:23|0.9801
21:40:24|0.9801
21:40:25|0.9999
21:40:26|0.98
21:40:27|1.0196
21:40:28|0.9785
21:40:29|0.9814
21:40:30|0.9786
21:40:32|0.9814
21:40:32|0.9814
21:40:33|0.9776
21:40:34|1.
21:40:35|0.9776
21:40:36|0.9792
21:40:37|0.9942
21:40:38|0.9805
21:40:39|0.9823
21:40:40|0.99
21:40:41|0.9825
21:40:42|0.9814
21:40:43|0.9829
21:40:44|0.9828
21:40:45|0.9842
21:40:46|0.98
21:40:47|0.9774
21:40:49|0.9809
21:40:50|0.9808
21:40:52|0.98
21:40:52|0.975
21:40:53|0.9769
21:40:54|0.9769
21:40:56|0.9751
21:40:58|0.976
21:40:59|0.9733
21:41:00|0.9733
21:41:01|0.9893
21:41:02|0.9739
21:41:03|0.9745
21:41:04|0.9762
21:41:05|0.9788
21:41:06|0.9898
21:41:07|0.9758
21:41:08|0.9743
21:41:09|0.9851
21:41:10|0.9851
21:41:11|0.9851
21:41:12|0.982
21:41:13|0.9882
21:41:14|0.9747
21:41:15|0.9877
21:41:16|0.9877
21:41:16|0.9783
21:41:18|0.9755
21:41:19|0.9799
21:41:20|0.9799
21:41:21|0.973
21:41:22|0.9749
21:41:22|0.9749
21:41:24|0.9719
21:41:25|0.9718
21:41:26|0.9719
21:41:26|0.9719
21:41:28|0.9727
21:41:29|0.97
21:41:30|0.971
21:41:31|0.9794
21:41:32|0.9773
21:41:34|0.9724
21:41:34|0.9733
21:41:35|0.9762
21:41:36|0.9762
21:41:37|0.9715
21:41:38|0.973
21:41:39|0.973
21:41:40|0.9794
21:41:41|0.9794
21:41:42|0.9731
21:41:43|0.9742
21:41:44|0.9786
21:41:45|0.9795
21:41:46|0.9837
21:41:47|0.9842
21:41:48|0.9827
21:41:50|0.9826
21:41:51|0.9826
21:41:52|0.9826
21:41:54|0.9759
21:41:55|0.9805
21:41:56|0.9761
21:41:57|0.9757
21:41:58|0.9757
21:41:58|0.9772
21:42:00|0.9806
21:42:01|0.9834
21:42:02|0.9888
21:42:03|0.9788
21:42:04|0.9791
21:42:05|0.98
21:42:06|0.9792
21:42:07|0.9792
21:42:08|0.9778
21:42:09|0.9778
21:42:10|0.98
21:42:11|0.98
21:42:13|0.9748
21:42:13|0.9779
21:42:14|0.9779
21:42:15|0.976
21:42:16|0.9778
21:42:17|0.9756
21:42:18|0.976
21:42:19|0.9788
21:42:20|0.9794
21:42:21|0.98
21:42:22|0.9791
21:42:24|0.9787
21:42:24|0.9769
21:42:25|0.9769
21:42:26|0.9769
21:42:27|0.9763
21:42:29|0.9759
21:42:29|0.9788
21:42:30|0.9817
21:42:31|0.9832
21:42:32|0.9855
21:42:33|0.9855
21:42:34|0.9895
21:42:35|0.9895
21:42:36|0.9824
21:42:37|0.9824
21:42:38|0.9787
21:42:39|0.9863
21:42:40|0.9782
21:42:41|0.9858
21:42:42|0.9824
21:42:43|0.9762
21:42:44|0.9754
21:42:45|0.9734
21:42:46|0.972
21:42:47|0.9756
21:42:48|0.972
21:42:50|0.9837
21:42:52|0.9819
21:42:53|0.9722
21:42:54|0.9776
21:42:55|0.9776
21:42:57|0.9776
21:42:58|0.977
21:42:59|0.982
21:43:00|0.9787
21:43:01|0.9828
21:43:02|0.9778
21:43:03|0.9726
21:43:04|0.9724
21:43:05|0.9726
21:43:06|0.9726
21:43:07|0.9774
21:43:09|0.9768
21:43:10|0.9718
21:43:11|0.97
21:43:12|0.9695
21:43:13|0.9695
21:43:14|0.9752
21:43:15|0.9709
21:43:16|0.9709
21:43:16|0.9725
21:43:18|0.9744
21:43:19|0.9744
21:43:20|0.9694
21:43:21|0.9715
21:43:21|0.9726
21:43:23|0.9744
21:43:23|0.974
21:43:25|0.9743
21:43:26|0.9727
21:43:27|0.9779
21:43:28|0.9789
21:43:29|0.9776
21:43:29|0.9776
21:43:31|0.9776
21:43:31|0.9776
21:43:33|0.9738
21:43:33|0.9738
21:43:35|0.9738
21:43:36|0.9749
21:43:37|0.9787
21:43:38|0.9728
21:43:38|0.9747
21:43:40|0.9792
21:43:41|0.9749
21:43:43|0.9749
21:43:43|0.9721
21:43:44|0.9717
21:43:45|0.9717
21:43:46|0.9717
21:43:47|0.9754
21:43:48|0.9763
21:43:49|0.9763
21:43:51|0.9769
21:43:53|0.9744
21:43:53|0.9747
21:43:55|0.9746
21:43:55|0.9746
21:43:56|0.9746
21:43:59|0.9777
21:43:59|0.9795
21:44:00|0.9778
21:44:01|0.9807
21:44:03|0.9866
21:44:04|0.9775
21:44:05|0.9793
21:44:06|0.9793
21:44:07|0.9793
21:44:09|0.9751
21:44:09|0.9751
21:44:10|0.9751
21:44:11|0.9769
21:44:12|0.9722
21:44:13|0.9743
21:44:14|0.9752
21:44:15|0.9737
21:44:16|0.9688
21:44:17|0.9651
21:44:18|0.9655
21:44:19|0.9672
21:44:20|0.9677
21:44:21|0.971
21:44:22|0.9639
21:44:23|0.9727
21:44:24|0.9605
21:44:25|0.9681
21:44:26|0.9642
21:44:27|0.9642
21:44:28|0.9642
21:44:29|0.9642
21:44:30|0.9641
21:44:31|0.964
21:44:32|0.9657
21:44:33|0.9642
21:44:34|0.9637
21:44:35|0.9717
21:44:37|0.9743
21:44:38|0.9672
21:44:39|0.9669
21:44:40|0.969
21:44:41|0.969
21:44:42|0.9656
21:44:42|0.9668
21:44:44|0.9675
21:44:45|0.9675
21:44:46|0.9655
21:44:47|0.9652
21:44:48|0.9666
21:44:49|0.968
21:44:50|0.9682
21:44:51|0.9672
21:44:53|0.9672
21:44:53|0.9672
21:44:55|0.9694
21:44:57|0.9686
21:44:57|0.965
21:44:58|0.9675
21:44:59|0.9685
21:45:00|0.9685
21:45:01|0.9685
21:45:02|0.9685
21:45:03|0.9683
21:45:04|0.9698
21:45:05|0.9698
21:45:07|0.9701
21:45:08|0.9701
21:45:09|0.9714
21:45:10|0.9733
21:45:11|0.9743
21:45:13|0.9743
21:45:14|0.9766
21:45:15|0.9793
21:45:16|0.9777
21:45:17|0.9736
21:45:18|0.9737
21:45:19|0.9743
21:45:20|0.9743
21:45:21|0.9744
21:45:22|0.9721
21:45:23|0.97
21:45:23|0.9714
21:45:25|0.9714
21:45:26|0.9714
21:45:27|0.9705
21:45:28|0.9723
21:45:28|0.9723
21:45:29|0.9731
21:45:31|0.9795
21:45:32|0.9742
21:45:33|0.976
21:45:34|0.9744
21:45:35|0.9747
21:45:36|0.9736
21:45:37|0.9751
21:45:37|0.9751
21:45:38|0.9743
21:45:39|0.9782
21:45:41|0.9726
21:45:41|0.9747
21:45:43|0.9741
21:45:43|0.9743
21:45:45|0.9719
21:45:46|0.9719
21:45:47|0.9725
21:45:48|0.9734
21:45:49|0.973
21:45:50|0.9725
21:45:51|0.9706
21:45:52|0.9734
21:45:54|0.972
21:45:54|0.9792
21:45:55|0.9719
21:45:56|0.9722
21:45:57|0.974
21:45:59|0.9715
21:46:00|0.968
21:46:02|0.9702
21:46:03|0.9729
21:46:04|0.9742
21:46:05|0.9764
21:46:06|0.972
21:46:06|0.9777
21:46:08|0.9777
21:46:09|0.9695
21:46:10|0.9672
21:46:11|0.9738
21:46:12|0.9738
21:46:12|0.9738
21:46:14|0.9666
21:46:15|0.9728
21:46:16|0.9725
21:46:17|0.9651
21:46:18|0.965
21:46:19|0.9651
21:46:20|0.9727
21:46:21|0.9706
21:46:22|0.9704
21:46:23|0.9734
21:46:23|0.9657
21:46:25|0.9733
21:46:26|0.9705
21:46:26|0.9666
21:46:28|0.9656
21:46:29|0.9666
21:46:30|0.9666
21:46:31|0.9651
21:46:31|0.9672
21:46:32|0.9712
21:46:34|0.974
21:46:35|0.974
21:46:36|0.9698
21:46:37|0.9698
21:46:38|0.9698
21:46:39|0.9691
21:46:40|0.9653
21:46:41|0.9673
21:46:42|0.9683
21:46:42|0.9683
21:46:43|0.9663
21:46:45|0.9663
21:46:46|0.9666
21:46:47|0.9642
21:46:48|0.9642
21:46:49|0.9698
21:46:50|0.965
21:46:50|0.9705
21:46:51|0.9626
21:46:53|0.9635
21:46:55|0.9666
21:46:55|0.9666
21:46:56|0.965
21:46:57|0.9675
21:46:58|0.9696
21:46:59|0.9696
21:47:00|0.9696
21:47:01|0.9642
21:47:03|0.9654
21:47:04|0.9654
21:47:05|0.963
21:47:06|0.9631
21:47:07|0.9642
21:47:08|0.9627
21:47:09|0.9621
21:47:10|0.9615
21:47:11|0.9669
21:47:12|0.9646
21:47:13|0.9646
21:47:14|0.9618
21:47:15|0.9622
21:47:16|0.963
21:47:17|0.963
21:47:18|0.9607
21:47:19|0.9606
21:47:20|0.9631
21:47:21|0.9606
21:47:21|0.9624
21:47:23|0.9601
21:47:24|0.9601
21:47:25|0.96
21:47:26|0.96
21:47:27|0.96
21:47:29|0.96
21:47:29|0.96
21:47:30|0.96
21:47:31|0.96
21:47:32|0.96
21:47:33|0.9601
21:47:34|0.96
21:47:35|0.9583
21:47:36|0.9576
21:47:37|0.9607
21:47:38|0.9607
21:47:39|0.9607
21:47:40|0.9612
21:47:41|0.9624
21:47:42|0.9591
21:47:43|0.9682
21:47:44|0.9682
21:47:46|0.97
21:47:46|0.979
21:47:47|0.979
21:47:48|0.9671
21:47:49|0.9656
21:47:50|0.9623
21:47:51|0.9619
21:47:52|0.9622
21:47:53|0.9622
21:47:55|0.9667
21:47:57|0.9631
21:47:57|0.9711
21:47:58|0.9614
21:47:59|0.9708
21:48:00|0.967
21:48:01|0.9636
21:48:03|0.9631
21:48:04|0.9624
21:48:05|0.9623
21:48:07|0.9653
21:48:07|0.9651
21:48:09|0.9703
21:48:09|0.9624
21:48:10|0.9647
21:48:11|0.9649
21:48:12|0.9637
21:48:13|0.9649
21:48:14|0.9638
21:48:15|0.9647
21:48:16|0.9648
21:48:17|0.9632
21:48:18|0.9639
21:48:19|0.9639
21:48:20|0.9652
21:48:21|0.9671
21:48:22|0.9671
21:48:23|0.9671
21:48:24|0.9671
21:48:25|0.9645
21:48:26|0.9645
21:48:28|0.9645
21:48:28|0.9645
21:48:30|0.9645
21:48:30|0.9645
21:48:32|0.9645
21:48:32|0.9645
21:48:33|0.9685
21:48:34|0.9685
21:48:35|0.9685
21:48:36|0.9685
21:48:37|0.969
21:48:38|0.969
21:48:39|0.969
21:48:40|0.969
21:48:41|0.969
21:48:43|0.9689
21:48:43|0.9646
21:48:44|0.9629
21:48:45|0.9629
21:48:46|0.9646
21:48:48|0.9679
21:48:48|0.9679
21:48:49|0.9679
21:48:50|0.9679
21:48:51|0.9626
21:48:52|0.9682
21:48:53|0.9625
21:48:55|0.9625
21:48:57|0.9675
21:48:57|0.9675
21:48:59|0.9617
21:49:00|0.9669
21:49:01|0.9669
21:49:02|0.9665
21:49:03|0.9664
21:49:04|0.9661
21:49:05|0.9661
21:49:06|0.9704
21:49:08|0.9702
21:49:08|0.9702
21:49:09|0.967
21:49:11|0.9646
21:49:12|0.9646
21:49:13|0.9646
21:49:15|0.965
21:49:16|0.965
21:49:17|0.965
21:49:18|0.965
21:49:19|0.9705
21:49:19|0.9705
21:49:21|0.9705
21:49:22|0.9705
21:49:23|0.967
21:49:23|0.9695
21:49:24|0.9648
21:49:26|0.9695
21:49:26|0.9649
21:49:27|0.9649
21:49:29|0.9675
21:49:29|0.9675
21:49:30|0.9656
21:49:32|0.9663
21:49:32|0.9764
21:49:34|0.9679
21:49:34|0.9681
21:49:35|0.9681
21:49:36|0.9761
21:49:38|0.9734
21:49:38|0.9751
21:49:40|0.9698
21:49:41|0.9719
21:49:42|0.9717
21:49:42|0.9717
21:49:43|0.9717
21:49:44|0.967
21:49:46|0.9665
21:49:46|0.9666
21:49:47|0.9609
21:49:48|0.9609
21:49:49|0.9609
21:49:50|0.9653
21:49:52|0.9666
21:49:52|0.9671
21:49:54|0.9678
21:49:54|0.9687
21:49:56|0.9634
21:49:58|0.9652
21:49:59|0.9657
21:50:00|0.9657
21:50:02|0.9633
21:50:03|0.9633
21:50:04|0.9676
21:50:05|0.9682
21:50:07|0.9653
21:50:07|0.9653
21:50:08|0.9653
21:50:09|0.9676
21:50:11|0.97
21:50:12|0.9667
21:50:13|0.9699
21:50:15|0.97
21:50:16|0.97
21:50:17|0.9787
21:50:18|0.97
21:50:19|0.97
21:50:20|0.9684
21:50:21|0.9684
21:50:22|0.9722
21:50:23|0.9775
21:50:23|0.9775
21:50:24|0.9775
21:50:25|0.9772
21:50:26|0.9772
21:50:28|0.9738
21:50:28|0.9738
21:50:30|0.9766
21:50:30|0.9766
21:50:32|0.9766
21:50:32|0.9766
21:50:33|0.976
21:50:35|0.976
21:50:35|0.976
21:50:37|0.976
21:50:37|0.9777
21:50:39|0.9743
21:50:39|0.979
21:50:40|0.979
21:50:41|0.9737
21:50:42|0.976
21:50:44|0.9766
21:50:44|0.9735
21:50:45|0.9781
21:50:47|0.9781
21:50:48|0.9781
21:50:48|0.9781
21:50:49|0.9779
21:50:50|0.9778
21:50:51|0.9736
21:50:52|0.9736
21:50:54|0.9736
21:50:54|0.9736
21:50:55|0.9721
21:50:57|0.9736
21:50:59|0.97
21:50:59|0.97
21:51:01|0.9768
21:51:02|0.9766
21:51:04|0.9766
21:51:05|0.9768
21:51:06|0.9759
21:51:07|0.9721
21:51:08|0.9699
21:51:09|0.97
21:51:10|0.9727
21:51:11|0.9721
21:51:12|0.9721
21:51:13|0.9699
21:51:14|0.9748
21:51:15|0.9754
21:51:16|0.9754
21:51:17|0.9754
21:51:18|0.9727
21:51:19|0.9756
21:51:20|0.9741
21:51:21|0.9814
21:51:22|0.9814
21:51:23|0.9894
21:51:24|0.9998
21:51:25|0.9878
21:51:26|0.9904
21:51:27|0.9904
21:51:28|0.9873
21:51:29|0.9895
21:51:30|0.9895
21:51:31|0.9942
21:51:32|0.9897
21:51:33|0.9939
21:51:34|0.9932
21:51:35|0.9998
21:51:36|0.9998
21:51:37|0.9998
21:51:38|0.9969
21:51:39|0.9969
21:51:40|0.9999
21:51:41|0.9941
21:51:42|0.9924
21:51:43|0.9925
21:51:44|0.9873
21:51:45|0.9861
21:51:46|0.9766
21:51:47|0.99
21:51:48|0.9874
21:51:49|0.9863
21:51:50|0.9863
21:51:51|0.9924
21:51:52|0.9995
21:51:53|0.9995
21:51:54|0.9995
21:51:55|0.9995
21:51:56|0.9914
21:51:57|0.9914
21:51:59|0.9981
21:52:00|0.9952
21:52:01|0.9933
21:52:02|0.9981
21:52:03|1.0004
21:52:04|1.0034
21:52:05|1.0089
21:52:06|1.0061
21:52:07|1.0062
21:52:08|1.0062
21:52:10|1.0198
21:52:11|1.0046
21:52:12|1.0048
21:52:13|1.0125
21:52:14|1.0093
21:52:15|1.0094
21:52:16|1.0044
21:52:16|1.0092
21:52:18|1.0125
21:52:19|1.0125
21:52:20|1.004
21:52:21|1.0013
21:52:22|0.9952
21:52:23|0.9935
21:52:24|0.9945
21:52:25|0.9956
21:52:26|0.993
21:52:27|0.9944
21:52:28|1.0096
21:52:29|1.
21:52:31|0.9941
21:52:31|0.9943
21:52:33|0.9943
21:52:34|0.9999
21:52:34|0.993
21:52:35|0.9973
21:52:37|0.993
21:52:38|0.993
21:52:39|0.994
21:52:40|0.9957
21:52:40|0.9926
21:52:42|0.9946
21:52:42|0.9918
21:52:43|0.9976
21:52:45|0.9976
21:52:45|1.0096
21:52:47|1.0094
21:52:49|0.9936
21:52:50|0.9984
21:52:50|0.9955
21:52:51|0.9924
21:52:53|0.9957
21:52:53|0.9913
21:52:54|0.9952
21:52:55|0.9904
21:52:57|0.9904
21:52:57|0.9904
21:52:59|0.9959
21:53:01|1.0027
21:53:02|1.0027
21:53:03|1.0093
21:53:04|1.0005
21:53:04|1.0005
21:53:06|1.0032
21:53:07|1.004
21:53:07|1.004
21:53:09|1.0098
21:53:10|1.0183
21:53:10|1.021
21:53:12|1.0297
21:53:12|1.018
21:53:14|1.0243
21:53:14|1.0229
21:53:15|1.0229
21:53:17|1.0299
21:53:17|1.0301
21:53:19|1.042
21:53:20|1.0497
21:53:21|1.0447
21:53:22|1.09
21:53:23|1.05
21:53:24|1.0474
21:53:25|1.0514
21:53:26|1.0352
21:53:27|1.0325
21:53:28|1.0694
21:53:29|1.0298
21:53:30|1.0103
21:53:31|1.0388
21:53:32|1.04
21:53:34|1.0268
21:53:34|1.0268
21:53:36|1.0338
21:53:37|1.0474
21:53:38|1.0474
21:53:39|1.0379
21:53:40|1.0391
21:53:42|1.0385
21:53:42|1.0288
21:53:43|1.0216
21:53:44|1.0103
21:53:45|1.0137
21:53:46|1.0381
21:53:47|1.0201
21:53:48|1.0281
21:53:49|1.0404
21:53:50|1.0227
21:53:51|1.0407
21:53:52|1.0407
21:53:53|1.0221
21:53:54|1.0221
21:53:55|1.029
21:53:56|1.0342
21:53:57|1.0311
21:53:59|1.0322
21:54:01|1.0401
21:54:01|1.0427
21:54:03|1.0465
21:54:04|1.0867
21:54:05|1.0491
21:54:06|1.0502
21:54:07|1.097
21:54:08|1.0614
21:54:08|1.0638
21:54:10|1.0638
21:54:12|1.0954
21:54:12|1.0612
21:54:13|1.0812
21:54:14|1.0812
21:54:15|1.0812
21:54:16|1.0671
21:54:17|1.0671
21:54:18|1.069
21:54:19|1.0816
21:54:20|1.0831
21:54:21|1.0842
21:54:23|1.0776
21:54:23|1.0797
21:54:24|1.0953
21:54:25|1.0812
21:54:26|1.0787
21:54:27|1.0787
21:54:28|1.0813
21:54:29|1.0771
21:54:30|1.0728
21:54:31|1.0728
21:54:32|1.075
21:54:33|1.07
21:54:34|1.0733
21:54:35|1.0896
21:54:36|1.0662
21:54:37|1.0602
21:54:38|1.0675
21:54:39|1.069
21:54:40|1.0761
21:54:41|1.0768
21:54:42|1.0636
21:54:43|1.067
21:54:44|1.0787
21:54:45|1.0749
21:54:46|1.0749
21:54:47|1.07
21:54:48|1.07
21:54:49|1.078
21:54:50|1.078
21:54:51|1.066
21:54:52|1.0656
21:54:53|1.07
21:54:54|1.07
21:54:55|1.0682
21:54:56|1.0682
21:54:57|1.0892
21:54:58|1.0892
21:55:00|1.0616
21:55:02|1.0593
21:55:02|1.0585
21:55:03|1.0559
21:55:05|1.0694
21:55:06|1.0593
21:55:07|1.0592
21:55:09|1.05
21:55:09|1.05
21:55:10|1.0451
21:55:11|1.037
21:55:12|1.0323
21:55:13|1.02
21:55:14|1.0318
21:55:16|1.0318
21:55:16|1.0088
21:55:17|1.0088
21:55:18|1.0225
21:55:19|1.0241
21:55:21|1.0318
21:55:21|1.032
21:55:22|1.02
21:55:23|1.0318
21:55:24|1.0318
21:55:25|1.0426
21:55:26|1.0211
21:55:27|1.026
21:55:28|1.0254
21:55:29|1.0318
21:55:30|1.0242
21:55:31|1.0242
21:55:32|1.0274
21:55:33|1.02
21:55:34|1.0208
21:55:35|1.0208
21:55:36|1.0253
21:55:38|1.0253
21:55:38|1.0253
21:55:39|1.0173
21:55:40|1.0245
21:55:41|1.039
21:55:43|1.0386
21:55:43|1.028
21:55:44|1.0338
21:55:45|1.0375
21:55:46|1.03
21:55:48|1.0246
21:55:48|1.0237
21:55:49|1.03
21:55:50|1.0257
21:55:51|1.03
21:55:52|1.0268
21:55:53|1.0382
21:55:54|1.0177
21:55:55|1.02
21:55:57|1.0192
21:55:58|1.0193
21:55:59|1.0199
21:56:00|1.0384
21:56:02|1.0284
21:56:02|1.0225
21:56:03|1.0346
21:56:05|1.0346
21:56:06|1.0346
21:56:07|1.03
21:56:08|1.032
21:56:09|1.0318
21:56:10|1.0318
21:56:11|1.0318
21:56:12|1.034
21:56:13|1.0393
21:56:14|1.0339
21:56:16|1.0264
21:56:16|1.0255
21:56:17|1.024
21:56:18|1.0293
21:56:19|1.0248
21:56:20|1.0248
21:56:21|1.0232
21:56:22|1.0391
21:56:23|1.0301
21:56:24|1.0251
21:56:25|1.0251
21:56:26|1.0251
21:56:27|1.0251
21:56:28|1.026
21:56:29|1.0216
21:56:30|1.0216
21:56:31|1.0216
21:56:32|1.02
21:56:34|1.02
21:56:34|1.0235
21:56:35|1.0233
21:56:36|1.0225
21:56:37|1.0224
21:56:38|1.0111
21:56:39|1.0093
21:56:40|1.0093
21:56:41|1.0093
21:56:42|1.0121
21:56:43|1.0121
21:56:44|1.006
21:56:45|1.006
21:56:46|1.0109
21:56:47|1.0111
21:56:48|1.0087
21:56:49|1.0071
21:56:50|1.0071
21:56:51|1.0116
21:56:52|1.0116
21:56:53|1.0116
21:56:54|1.0178
21:56:55|1.0178
21:56:56|1.0154
21:56:57|1.0154
21:56:58|1.0168
21:56:59|1.0175
21:57:00|1.0175
21:57:02|1.0127
21:57:04|1.0199
21:57:04|1.0199
21:57:06|1.0209
21:57:07|1.0288
21:57:08|1.0216
21:57:09|1.0216
21:57:11|1.0124
21:57:11|1.0202
21:57:13|1.026
21:57:14|1.0299
21:57:14|1.0299
21:57:16|1.0291
21:57:17|1.0276
21:57:18|1.0299
21:57:19|1.0252
21:57:19|1.0297
21:57:21|1.0296
21:57:22|1.0296
21:57:23|1.0254
21:57:23|1.0235
21:57:25|1.0198
21:57:26|1.0216
21:57:28|1.0293
21:57:28|1.0292
21:57:29|1.0204
21:57:30|1.021
21:57:31|1.0211
21:57:32|1.0211
21:57:33|1.0211
21:57:34|1.0215
21:57:35|1.0215
21:57:36|1.0244
21:57:37|1.0252
21:57:38|1.0281
21:57:39|1.0297
21:57:40|1.028
21:57:42|1.028
21:57:42|1.0252
21:57:43|1.0252
21:57:44|1.0282
21:57:45|1.0282
21:57:47|1.0196
21:57:47|1.0187
21:57:48|1.0283
21:57:49|1.0283
21:57:51|1.0263
21:57:52|1.0258
21:57:53|1.0226
21:57:54|1.0297
21:57:55|1.0298
21:57:56|1.0226
21:57:57|1.0226
21:57:58|1.0206
21:57:59|1.0226
21:58:00|1.0171
21:58:01|1.0171
21:58:02|1.0192
21:58:04|1.0185
21:58:04|1.0185
21:58:06|1.021
21:58:08|1.0176
21:58:09|1.0176
21:58:10|1.0192
21:58:12|1.0153
21:58:13|1.0173
21:58:14|1.0189
21:58:16|1.0227
21:58:17|1.0248
21:58:18|1.0275
21:58:19|1.0299
21:58:20|1.0232
21:58:21|1.0155
21:58:22|1.0155
21:58:23|1.0246
21:58:24|1.0246
21:58:25|1.0222
21:58:26|1.03
21:58:28|1.023
21:58:28|1.0212
21:58:29|1.0199
21:58:30|1.0204
21:58:31|1.0389
21:58:32|1.0213
21:58:33|1.0263
21:58:35|1.0348
21:58:36|1.0144
21:58:37|1.0156
21:58:38|1.0121
21:58:40|1.0117
21:58:40|1.0192
21:58:41|1.0263
21:58:42|1.0259
21:58:43|1.0259
21:58:44|1.0188
21:58:45|1.0201
21:58:46|1.0171
21:58:47|1.017
21:58:48|1.0161
21:58:49|1.0186
21:58:51|1.0186
21:58:51|1.0175
21:58:52|1.0213
21:58:53|1.0197
21:58:54|1.0197
21:58:56|1.0198
21:58:56|1.0209
21:58:57|1.0209
21:58:58|1.0256
21:58:59|1.0152
21:59:01|1.0152
21:59:02|1.02
21:59:03|1.0173
21:59:05|1.015
21:59:06|1.0115
21:59:08|1.01
21:59:09|1.0083
21:59:10|1.0119
21:59:11|1.0115
21:59:13|1.0079
21:59:14|1.0115
21:59:15|1.0115
21:59:16|1.0183
21:59:17|1.014
21:59:18|1.0135
21:59:19|1.0181
21:59:20|1.0181
21:59:21|1.0181
21:59:23|1.0298
21:59:23|1.0371
21:59:24|1.0151
21:59:26|1.0369
21:59:27|1.0369
21:59:27|1.0134
21:59:28|1.0212
21:59:30|1.0235
21:59:31|1.03
21:59:32|1.0312
21:59:33|1.0322
21:59:34|1.0315
21:59:35|1.0248
21:59:36|1.0248
21:59:37|1.0278
21:59:38|1.0278
21:59:39|1.0273
21:59:40|1.0267
21:59:41|1.0341
21:59:42|1.0341
21:59:43|1.0317
21:59:44|1.0407
21:59:45|1.0419
21:59:46|1.04
21:59:47|1.0337
21:59:48|1.0313
21:59:49|1.0328
21:59:50|1.0328
21:59:51|1.0328
21:59:52|1.0431
21:59:53|1.0364
21:59:54|1.0364
21:59:55|1.0337
21:59:56|1.0305
21:59:57|1.0344
21:59:58|1.041
21:59:59|1.0338
22:00:00|1.03
22:00:01|1.0282
22:00:02|1.0277
22:00:03|1.0267
22:00:04|1.025
22:00:06|1.0235
22:00:06|1.0182
22:00:08|1.0199
22:00:09|1.017
22:00:10|1.0158
22:00:11|1.0185
22:00:12|1.0185
22:00:13|1.0185
22:00:14|1.0196
22:00:15|1.015
22:00:16|1.0168
22:00:17|1.0187
22:00:18|1.0216
22:00:19|1.0216
22:00:20|1.0295
22:00:21|1.0294
22:00:22|1.0241
22:00:23|1.0222
22:00:24|1.0218
22:00:25|1.0221
22:00:27|1.0206
22:00:27|1.0206
22:00:29|1.0364
22:00:30|1.0209
22:00:31|1.0255
22:00:32|1.027
22:00:33|1.027
22:00:34|1.0274
22:00:35|1.0244
22:00:36|1.0245
22:00:37|1.0224
22:00:38|1.0224
22:00:39|1.0255
22:00:40|1.0255
22:00:41|1.0255
22:00:42|1.0257
22:00:43|1.0242
22:00:44|1.0242
22:00:45|1.0235
22:00:46|1.0358
22:00:47|1.0358
22:00:48|1.0358
22:00:49|1.0358
22:00:50|1.0358
22:00:51|1.02
22:00:52|1.0352
22:00:53|1.0191
22:00:54|1.0191
22:00:55|1.0191
22:00:56|1.0235
22:00:57|1.0264
22:00:58|1.0299
22:00:59|1.0298
22:01:00|1.0263
22:01:01|1.0292
22:01:02|1.0294
22:01:03|1.0385
22:01:04|1.0363
22:01:05|1.0398
22:01:07|1.0419
22:01:08|1.0447
22:01:09|1.04
22:01:10|1.0452
22:01:11|1.0452
22:01:12|1.04
22:01:13|1.0394
22:01:14|1.0452
22:01:15|1.0442
22:01:16|1.05
22:01:17|1.0515
22:01:18|1.0483
22:01:19|1.0468
22:01:20|1.0412
22:01:21|1.05
22:01:22|1.0498
22:01:23|1.0561
22:01:24|1.0468
22:01:25|1.0497
22:01:26|1.0478
22:01:27|1.0478
22:01:28|1.05
22:01:29|1.0563
22:01:30|1.0563
22:01:31|1.0513
22:01:32|1.05
22:01:33|1.0487
22:01:34|1.0487
22:01:35|1.0528
22:01:36|1.0602
22:01:37|1.0539
22:01:38|1.0547
22:01:39|1.0547
22:01:40|1.0522
22:01:41|1.0552
22:01:42|1.0686
22:01:43|1.0563
22:01:44|1.0683
22:01:45|1.0563
22:01:46|1.055
22:01:47|1.0508
22:01:48|1.0602
22:01:49|1.0521
22:01:50|1.0575
22:01:51|1.0631
22:01:52|1.0553
22:01:54|1.055
22:01:55|1.063
22:01:56|1.0525
22:01:56|1.0467
22:01:57|1.0528
22:01:58|1.0608
22:02:00|1.0496
22:02:01|1.062
22:02:03|1.0478
22:02:03|1.0553
22:02:05|1.063
22:02:06|1.0543
22:02:07|1.0696
22:02:09|1.0753
22:02:09|1.0668
22:02:11|1.0601
22:02:12|1.0683
22:02:14|1.0715
22:02:15|1.0731
22:02:16|1.0867
22:02:17|1.0922
22:02:17|1.0926
22:02:19|1.0948
22:02:20|1.089
22:02:21|1.1049
22:02:22|1.0959
22:02:22|1.0959
22:02:24|1.105
22:02:25|1.12
22:02:25|1.104
22:02:27|1.1046
22:02:28|1.1046
22:02:29|1.1019
22:02:30|1.0963
22:02:31|1.0967
22:02:31|1.1145
22:02:32|1.1005
22:02:34|1.1043
22:02:35|1.1048
22:02:36|1.1048
22:02:37|1.1178
22:02:38|1.1216
22:02:39|1.1216
22:02:39|1.1216
22:02:40|1.1117
22:02:42|1.1073
22:02:43|1.1048
22:02:43|1.1074
22:02:45|1.1498
22:02:45|1.1049
22:02:47|1.1046
22:02:48|1.1061
22:02:49|1.1005
22:02:50|1.1027
22:02:50|1.1068
22:02:51|1.1068
22:02:53|1.1082
22:02:54|1.1104
22:02:55|1.1062
22:02:56|1.1105
22:02:57|1.11
22:02:58|1.1109
22:02:58|1.1222
22:02:59|1.1105
22:03:00|1.1105
22:03:01|1.1159
22:03:02|1.1159
22:03:04|1.1159
22:03:04|1.103
22:03:05|1.0903
22:03:07|1.08
22:03:08|1.0897
22:03:10|1.0897
22:03:11|1.0857
22:03:12|1.0909
22:03:14|1.1019
22:03:14|1.1019
22:03:16|1.0904
22:03:18|1.0935
22:03:19|1.0935
22:03:20|1.094
22:03:20|1.0941
22:03:22|1.096
22:03:23|1.0915
22:03:24|1.1012
22:03:25|1.1033
22:03:26|1.0813
22:03:26|1.086
22:03:27|1.0887
22:03:29|1.0999
22:03:30|1.0854
22:03:31|1.0854
22:03:32|1.0892
22:03:32|1.0892
22:03:34|1.0998
22:03:35|1.0998
22:03:36|1.0945
22:03:37|1.0955
22:03:38|1.0966
22:03:39|1.1092
22:03:40|1.0915
22:03:41|1.0892
22:03:42|1.1
22:03:43|1.0917
22:03:44|1.0917
22:03:45|1.0917
22:03:46|1.0998
22:03:47|1.0998
22:03:48|1.0998
22:03:49|1.0998
22:03:50|1.0998
22:03:51|1.0998
22:03:52|1.0917
22:03:53|1.0993
22:03:54|1.1
22:03:55|1.1086
22:03:56|1.1025
22:03:57|1.1144
22:03:58|1.1103
22:03:59|1.1127
22:04:00|1.0998
22:04:01|1.1082
22:04:02|1.1082
22:04:03|1.1151
22:04:04|1.1024
22:04:05|1.1024
22:04:06|1.1047
22:04:07|1.1003
22:04:08|1.1129
22:04:10|1.1095
22:04:10|1.1128
22:04:11|1.1068
22:04:13|1.1068
22:04:14|1.1068
22:04:16|1.1005
22:04:17|1.1005
22:04:19|1.0945
22:04:19|1.0921
22:04:21|1.09
22:04:22|1.1024
22:04:23|1.085
22:04:24|1.085
22:04:25|1.0852
22:04:26|1.0892
22:04:26|1.0961
22:04:28|1.0905
22:04:28|1.0855
22:04:30|1.0918
22:04:30|1.0956
22:04:31|1.1029
22:04:33|1.1029
22:04:33|1.1022
22:04:34|1.1022
22:04:35|1.0919
22:04:37|1.0891
22:04:38|1.0884
22:04:39|1.0927
22:04:39|1.0927
22:04:40|1.0934
22:04:42|1.0981
22:04:43|1.0988
22:04:44|1.0988
22:04:45|1.0988
22:04:46|1.0988
22:04:47|1.1082
22:04:48|1.0987
22:04:49|1.1046
22:04:50|1.1046
22:04:51|1.1046
22:04:52|1.1046
22:04:53|1.1046
22:04:54|1.1094
22:04:55|1.1094
22:04:56|1.1089
22:04:57|1.105
22:04:58|1.1003
22:04:59|1.1003
22:05:00|1.1117
22:05:01|1.1005
22:05:02|1.1022
22:05:03|1.1043
22:05:04|1.1072
22:05:05|1.1033
22:05:06|1.1096
22:05:07|1.1082
22:05:08|1.1118
22:05:09|1.1099
22:05:10|1.1139
22:05:11|1.1051
22:05:13|1.1057
22:05:14|1.1082
22:05:15|1.1082
22:05:16|1.1126
22:05:18|1.1213
22:05:19|1.1398
22:05:20|1.1398
22:05:21|1.1396
22:05:22|1.1415
22:05:23|1.1408
22:05:24|1.1473
22:05:25|1.1365
22:05:26|1.1461
22:05:27|1.1461
22:05:28|1.1457
22:05:29|1.1389
22:05:30|1.1401
22:05:31|1.135
22:05:32|1.1446
22:05:33|1.1444
22:05:34|1.1444
22:05:35|1.1403
22:05:36|1.15
22:05:37|1.1498
22:05:38|1.1531
22:05:39|1.159
22:05:40|1.16
22:05:41|1.1673
22:05:42|1.1666
22:05:43|1.1726
22:05:44|1.1673
22:05:45|1.1738
22:05:46|1.16
22:05:47|1.169
22:05:48|1.1805
22:05:49|1.1869
22:05:50|1.1844
22:05:51|1.1899
22:05:52|1.1841
22:05:53|1.1806
22:05:54|1.1959
22:05:55|1.1995
22:05:56|1.1932
22:05:57|1.2299
22:05:58|1.2
22:05:59|1.198
22:06:00|1.2
22:06:01|1.1863
22:06:02|1.1812
22:06:03|1.1775
22:06:04|1.1756
22:06:05|1.1799
22:06:06|1.1933
22:06:07|1.1986
22:06:08|1.1815
22:06:09|1.1815
22:06:10|1.18
22:06:12|1.1958
22:06:13|1.1988
22:06:14|1.2018
22:06:16|1.1893
22:06:17|1.2028
22:06:18|1.2
22:06:19|1.1997
22:06:20|1.1997
22:06:22|1.2089
22:06:23|1.2089
22:06:24|1.2161
22:06:25|1.2195
22:06:26|1.2384
22:06:27|1.24
22:06:27|1.2482
22:06:29|1.2388
22:06:29|1.2496
22:06:31|1.2455
22:06:32|1.2454
22:06:33|1.2384
22:06:34|1.239
22:06:34|1.2391
22:06:35|1.2499
22:06:37|1.2601
22:06:38|1.2739
22:06:39|1.2799
22:06:40|1.2799
22:06:41|1.28
22:06:42|1.2899
22:06:43|1.2912
22:06:44|1.2963
22:06:45|1.32
22:06:46|1.31
22:06:47|1.3199
22:06:48|1.3199
22:06:49|1.2914
22:06:50|1.3042
22:06:51|1.2889
22:06:52|1.3
22:06:53|1.3
22:06:54|1.2924
22:06:55|1.3043
22:06:56|1.3097
22:06:57|1.31
22:06:58|1.3199
22:06:59|1.3195
22:07:00|1.3219
22:07:01|1.35
22:07:02|1.3401
22:07:03|1.3516
22:07:04|1.3411
22:07:05|1.3376
22:07:06|1.3641
22:07:07|1.3222
22:07:08|1.32
22:07:09|1.3268
22:07:10|1.3459
22:07:11|1.3239
22:07:12|1.29
22:07:14|1.3043
22:07:15|1.2601
22:07:16|1.25
22:07:17|1.2543
22:07:18|1.2503
22:07:19|1.3152
22:07:20|1.3152
22:07:21|1.27
22:07:22|1.2643
22:07:23|1.3001
22:07:24|1.239
22:07:25|1.2646
22:07:26|1.3182
22:07:27|1.2659
22:07:28|1.2745
22:07:29|1.3
22:07:31|1.2651
22:07:32|1.2713
22:07:33|1.2695
22:07:34|1.2755
22:07:34|1.2997
22:07:36|1.2976
22:07:37|1.2976
22:07:38|1.28
22:07:38|1.2814
22:07:40|1.2764
22:07:40|1.2808
22:07:42|1.2899
22:07:42|1.2539
22:07:43|1.2593
22:07:44|1.2387
22:07:46|1.29
22:07:46|1.2354
22:07:47|1.2618
22:07:49|1.2508
22:07:50|1.2607
22:07:51|1.2603
22:07:52|1.2617
22:07:53|1.257
22:07:54|1.25
22:07:55|1.2321
22:07:56|1.2416
22:07:57|1.2436
22:07:58|1.2435
22:07:59|1.25
22:08:00|1.2473
22:08:01|1.247
22:08:02|1.258
22:08:03|1.2607
22:08:04|1.2607
22:08:05|1.2647
22:08:06|1.26
22:08:07|1.2752
22:08:08|1.279
22:08:09|1.2753
22:08:10|1.279
22:08:11|1.25
22:08:12|1.25
22:08:14|1.24
22:08:15|1.2454
22:08:17|1.2512
22:08:17|1.26
22:08:19|1.2558
22:08:20|1.2558
22:08:21|1.2416
22:08:22|1.24
22:08:23|1.2558
22:08:24|1.259
22:08:25|1.2476
22:08:26|1.2307
22:08:27|1.2397
22:08:28|1.2309
22:08:29|1.2309
22:08:30|1.2287
22:08:31|1.2329
22:08:32|1.2171
22:08:33|1.2323
22:08:34|1.215
22:08:35|1.215
22:08:36|1.215
22:08:37|1.2169
22:08:38|1.217
22:08:39|1.2164
22:08:40|1.2164
22:08:41|1.2178
22:08:42|1.2246
22:08:43|1.2207
22:08:44|1.228
22:08:45|1.2237
22:08:46|1.2441
22:08:47|1.237
22:08:48|1.244
22:08:49|1.2366
22:08:50|1.2437
22:08:51|1.2318
22:08:52|1.2431
22:08:53|1.2431
22:08:54|1.2463
22:08:55|1.2448
22:08:56|1.2446
22:08:57|1.2446
22:08:58|1.2476
22:08:59|1.25
22:09:00|1.2532
22:09:01|1.2599
22:09:02|1.2623
22:09:03|1.2674
22:09:04|1.2757
22:09:05|1.2901
22:09:06|1.3
22:09:07|1.309
22:09:08|1.2828
22:09:09|1.2764
22:09:10|1.2951
22:09:11|1.2841
22:09:12|1.2998
22:09:14|1.291
22:09:15|1.3021
22:09:16|1.3095
22:09:17|1.3196
22:09:19|1.3261
22:09:20|1.3133
22:09:21|1.3239
22:09:22|1.3097
22:09:24|1.3165
22:09:25|1.2993
22:09:26|1.2889
22:09:27|1.3068
22:09:28|1.3065
22:09:29|1.3065
22:09:30|1.2999
22:09:31|1.3001
22:09:32|1.2949
22:09:33|1.3057
22:09:34|1.2978
22:09:35|1.2978
22:09:37|1.3065
22:09:38|1.3142
22:09:38|1.3142
22:09:40|1.3105
22:09:41|1.3065
22:09:42|1.3018
22:09:43|1.2981
22:09:44|1.2964
22:09:45|1.3223
22:09:46|1.2964
22:09:47|1.2964
22:09:48|1.3082
22:09:48|1.2969
22:09:50|1.295
22:09:51|1.2804
22:09:52|1.2957
22:09:53|1.2969
22:09:54|1.2973
22:09:55|1.3195
22:09:56|1.3106
22:09:57|1.3299
22:09:58|1.33
22:09:59|1.3346
22:10:01|1.3344
22:10:02|1.3209
22:10:03|1.3299
22:10:04|1.335
22:10:05|1.3445
22:10:06|1.3544
22:10:07|1.3626
22:10:08|1.3626
22:10:09|1.3626
22:10:10|1.3799
22:10:11|1.3834
22:10:12|1.4
22:10:13|1.3992
22:10:15|1.38
22:10:17|1.3856
22:10:18|1.3984
22:10:19|1.3759
22:10:19|1.3974
22:10:22|1.3776
22:10:22|1.3652
22:10:24|1.3722
22:10:26|1.3899
22:10:26|1.3899
22:10:27|1.3875
22:10:28|1.3982
22:10:29|1.3877
22:10:31|1.3901
22:10:32|1.4011
22:10:32|1.4087
22:10:34|1.4238
22:10:35|1.4208
22:10:36|1.4199
22:10:36|1.4028
22:10:38|1.3902
22:10:39|1.4002
22:10:40|1.4362
22:10:41|1.4475
22:10:42|1.4329
22:10:43|1.4476
22:10:44|1.4188
22:10:45|1.4092
22:10:47|1.4144
22:10:47|1.4144
22:10:49|1.4398
22:10:50|1.4275
22:10:51|1.418
22:10:52|1.4165
22:10:53|1.4195
22:10:54|1.39
22:10:55|1.3977
22:10:55|1.4
22:10:57|1.4166
22:10:58|1.3875
22:10:59|1.4166
22:11:01|1.4018
22:11:01|1.3992
22:11:02|1.3803
22:11:03|1.3776
22:11:04|1.3642
22:11:05|1.3771
22:11:06|1.372
22:11:07|1.339
22:11:08|1.3299
22:11:09|1.3553
22:11:10|1.3402
22:11:11|1.3273
22:11:12|1.3551
22:11:13|1.3554
22:11:14|1.3551
22:11:16|1.3601
22:11:18|1.3714
22:11:19|1.3573
22:11:20|1.3551
22:11:21|1.3299
22:11:23|1.3266
22:11:23|1.3102
22:11:25|1.3133
22:11:26|1.31
22:11:27|1.3218
22:11:28|1.3279
22:11:29|1.3362
22:11:30|1.3271
22:11:31|1.3201
22:11:31|1.3201
22:11:33|1.3126
22:11:34|1.309
22:11:35|1.3107
22:11:36|1.3075
22:11:36|1.3049
22:11:38|1.2989
22:11:39|1.2935
22:11:40|1.3056
22:11:41|1.2894
22:11:42|1.3052
22:11:43|1.3135
22:11:44|1.2994
22:11:44|1.311
22:11:46|1.3049
22:11:47|1.2995
22:11:48|1.3166
22:11:50|1.3167
22:11:51|1.299
22:11:52|1.3071
22:11:53|1.302
22:11:54|1.3018
22:11:55|1.3096
22:11:56|1.3131
22:11:57|1.3076
22:11:57|1.3142
22:11:59|1.3052
22:12:00|1.3103
22:12:01|1.3144
22:12:03|1.3194
22:12:03|1.3194
22:12:04|1.3183
22:12:05|1.322
22:12:06|1.3219
22:12:07|1.3248
22:12:08|1.3166
22:12:09|1.3191
22:12:10|1.3184
22:12:11|1.3222
22:12:12|1.3241
22:12:13|1.3151
22:12:14|1.308
22:12:15|1.3103
22:12:16|1.3145
22:12:18|1.3273
22:12:19|1.3214
22:12:20|1.3271
22:12:22|1.3145
22:12:22|1.3122
22:12:24|1.3231
22:12:25|1.3231
22:12:27|1.3213
22:12:28|1.3213
22:12:29|1.3237
22:12:30|1.327
22:12:31|1.34
22:12:32|1.3376
22:12:33|1.339
22:12:34|1.3449
22:12:35|1.3496
22:12:36|1.3425
22:12:37|1.3511
22:12:38|1.3465
22:12:39|1.3517
22:12:40|1.3699
22:12:41|1.3568
22:12:42|1.3597
22:12:43|1.3551
22:12:44|1.3567
22:12:45|1.345
22:12:47|1.35
22:12:47|1.35
22:12:48|1.35
22:12:50|1.3411
22:12:50|1.3556
22:12:52|1.3514
22:12:52|1.3554
22:12:54|1.3553
22:12:54|1.3553
22:12:55|1.3504
22:12:56|1.3554
22:12:58|1.3592
22:12:59|1.3628
22:13:00|1.37
22:13:00|1.37
22:13:02|1.38
22:13:03|1.3772
22:13:03|1.4163
22:13:04|1.3992
22:13:05|1.412
22:13:06|1.4078
22:13:08|1.4095
22:13:09|1.3823
22:13:10|1.3868
22:13:11|1.3854
22:13:12|1.3944
22:13:13|1.4063
22:13:14|1.4144
22:13:15|1.42
22:13:17|1.4098
22:13:18|1.39
22:13:19|1.3999
22:13:20|1.386
22:13:22|1.41
22:13:23|1.4105
22:13:24|1.419
22:13:25|1.43
22:13:27|1.4168
22:13:27|1.4186
22:13:29|1.4152
22:13:30|1.4141
22:13:32|1.4036
22:13:32|1.3904
22:13:34|1.4092
22:13:34|1.3887
22:13:35|1.3761
22:13:36|1.3829
22:13:38|1.3897
22:13:39|1.3897
22:13:40|1.3765
22:13:41|1.3843
22:13:42|1.3931
22:13:43|1.3797
22:13:44|1.4092
22:13:45|1.3898
22:13:45|1.3898
22:13:46|1.381
22:13:48|1.3767
22:13:48|1.382
22:13:49|1.382
22:13:51|1.3771
22:13:52|1.38
22:13:53|1.377
22:13:54|1.3785
22:13:55|1.3694
22:13:56|1.3866
22:13:57|1.3784
22:13:58|1.375
22:13:59|1.3852
22:14:00|1.3852
22:14:01|1.3735
22:14:02|1.3666
22:14:03|1.3669
22:14:04|1.3553
22:14:05|1.3446
22:14:06|1.34
22:14:07|1.3264
22:14:09|1.331
22:14:10|1.3307
22:14:10|1.31
22:14:12|1.31
22:14:13|1.31
22:14:13|1.3292
22:14:14|1.3323
22:14:16|1.345
22:14:16|1.3449
22:14:18|1.3449
22:14:20|1.3352
22:14:21|1.32
22:14:22|1.32
22:14:23|1.32
22:14:24|1.324
22:14:26|1.3207
22:14:27|1.3288
22:14:28|1.311
22:14:29|1.3153
22:14:30|1.31
22:14:31|1.326
22:14:32|1.3182
22:14:33|1.3354
22:14:34|1.3157
22:14:35|1.306
22:14:36|1.3044
22:14:37|1.2935
22:14:39|1.2926
22:14:40|1.2899
22:14:41|1.2602
22:14:42|1.2101
22:14:43|1.2627
22:14:44|1.2898
22:14:45|1.2693
22:14:47|1.28
22:14:47|1.2798
22:14:49|1.2632
22:14:49|1.2632
22:14:51|1.2632
22:14:52|1.2627
22:14:53|1.2512
22:14:54|1.2512
22:14:55|1.2629
22:14:56|1.2579
22:14:57|1.2528
22:14:58|1.2796
22:14:58|1.2757
22:14:59|1.2465
22:15:00|1.2597
22:15:02|1.2558
22:15:02|1.2624
22:15:04|1.251
22:15:05|1.251
22:15:05|1.2627
22:15:06|1.281
22:15:07|1.28
22:15:08|1.2603
22:15:10|1.2645
22:15:10|1.2732
22:15:12|1.2787
22:15:13|1.2787
22:15:14|1.281
22:15:15|1.27
22:15:16|1.2772
22:15:17|1.2772
22:15:18|1.2723
22:15:19|1.2899
22:15:20|1.2706
22:15:21|1.2899
22:15:23|1.297
22:15:24|1.2871
22:15:25|1.2873
22:15:26|1.2939
22:15:27|1.3079
22:15:28|1.3087
22:15:29|1.3021
22:15:30|1.3021
22:15:31|1.3383
22:15:33|1.2966
22:15:34|1.3021
22:15:35|1.2843
22:15:36|1.2843
22:15:37|1.2858
22:15:38|1.2989
22:15:39|1.3027
22:15:39|1.2902
22:15:41|1.287
22:15:41|1.2853
22:15:42|1.2863
22:15:43|1.281
22:15:45|1.28
22:15:46|1.2783
22:15:47|1.2919
22:15:48|1.271
22:15:49|1.287
22:15:50|1.2911
22:15:51|1.2678
22:15:52|1.2782
22:15:53|1.2645
22:15:54|1.2585
22:15:55|1.24
22:15:55|1.2399
22:15:57|1.2398
22:15:58|1.2255
22:15:59|1.2185
22:16:00|1.2185
22:16:00|1.2176
22:16:02|1.224
22:16:04|1.2264
22:16:04|1.2325
22:16:05|1.233
22:16:06|1.24
22:16:07|1.2309
22:16:08|1.2247
22:16:09|1.2247
22:16:10|1.2247
22:16:11|1.2389
22:16:12|1.2386
22:16:13|1.2201
22:16:14|1.2298
22:16:15|1.22
22:16:16|1.2117
22:16:17|1.2045
22:16:18|1.2098
22:16:20|1.1773
22:16:22|1.1825
22:16:23|1.2032
22:16:24|1.1985
22:16:26|1.1858
22:16:27|1.1855
22:16:28|1.1855
22:16:29|1.1855
22:16:30|1.1917
22:16:31|1.2032
22:16:31|1.2127
22:16:33|1.208
22:16:34|1.2072
22:16:35|1.2072
22:16:36|1.1982
22:16:37|1.1972
22:16:38|1.1957
22:16:39|1.191
22:16:39|1.2102
22:16:41|1.2082
22:16:42|1.1754
22:16:43|1.2078
22:16:44|1.1985
22:16:44|1.1985
22:16:46|1.1985
22:16:47|1.192
22:16:48|1.192
22:16:48|1.21
22:16:50|1.21
22:16:51|1.2006
22:16:52|1.2006
22:16:53|1.185
22:16:54|1.185
22:16:55|1.1874
22:16:56|1.1862
22:16:57|1.1832
22:16:58|1.2003
22:16:59|1.185
22:17:00|1.1851
22:17:01|1.1926
22:17:02|1.1926
22:17:03|1.1934
22:17:03|1.1908
22:17:05|1.1908
22:17:06|1.1969
22:17:07|1.1985
22:17:08|1.2005
22:17:09|1.2012
22:17:10|1.2015
22:17:11|1.201
22:17:12|1.2
22:17:12|1.2021
22:17:14|1.1994
22:17:15|1.2012
22:17:16|1.1977
22:17:17|1.1887
22:17:18|1.1851
22:17:18|1.17
22:17:21|1.1828
22:17:22|1.1845
22:17:24|1.1848
22:17:25|1.1924
22:17:26|1.1955
22:17:26|1.1955
22:17:28|1.18
22:17:30|1.1902
22:17:30|1.1902
22:17:31|1.1889
22:17:32|1.1926
22:17:33|1.19
22:17:34|1.1915
22:17:35|1.1915
22:17:36|1.1915
22:17:37|1.1806
22:17:38|1.1848
22:17:39|1.18
22:17:40|1.1809
22:17:41|1.1832
22:17:42|1.1817
22:17:43|1.1783
22:17:44|1.1864
22:17:45|1.1778
22:17:46|1.1761
22:17:47|1.1822
22:17:48|1.1899
22:17:49|1.184
22:17:50|1.1829
22:17:51|1.1974
22:17:52|1.1975
22:17:53|1.2
22:17:54|1.2
22:17:55|1.1954
22:17:56|1.2006
22:17:57|1.22
22:17:58|1.22
22:17:59|1.22
22:18:00|1.2119
22:18:01|1.2007
22:18:02|1.2018
22:18:03|1.1958
22:18:04|1.1958
22:18:05|1.2
22:18:06|1.2029
22:18:07|1.1987
22:18:08|1.1979
22:18:09|1.19
22:18:10|1.1974
22:18:11|1.1836
22:18:12|1.2
22:18:13|1.204
22:18:14|1.1849
22:18:15|1.2192
22:18:16|1.1881
22:18:17|1.1936
22:18:18|1.1852
22:18:19|1.1852
22:18:20|1.1956
22:18:22|1.1956
22:18:24|1.1944
22:18:24|1.2
22:18:25|1.2001
22:18:26|1.1989
22:18:28|1.192
22:18:28|1.1914
22:18:30|1.2141
22:18:32|1.2131
22:18:33|1.2128
22:18:34|1.2127
22:18:35|1.2127
22:18:36|1.2127
22:18:37|1.1835
22:18:38|1.1899
22:18:39|1.1899
22:18:40|1.18
22:18:41|1.18
22:18:42|1.1998
22:18:43|1.1898
22:18:44|1.1952
22:18:45|1.1952
22:18:47|1.1876
22:18:47|1.1936
22:18:48|1.1899
22:18:49|1.1872
22:18:50|1.1832
22:18:51|1.1879
22:18:52|1.1879
22:18:53|1.19
22:18:54|1.1899
22:18:55|1.1895
22:18:56|1.19
22:18:57|1.1912
22:18:58|1.1947
22:18:59|1.1947
22:19:00|1.2
22:19:01|1.1965
22:19:02|1.1955
22:19:03|1.1879
22:19:04|1.1872
22:19:05|1.1943
22:19:06|1.2027
22:19:07|1.1986
22:19:08|1.1919
22:19:09|1.1953
22:19:10|1.1954
22:19:11|1.2002
22:19:12|1.2002
22:19:13|1.1903
22:19:14|1.2154
22:19:15|1.2154
22:19:16|1.1896
22:19:17|1.1837
22:19:18|1.1802
22:19:19|1.1625
22:19:20|1.1767
22:19:22|1.1694
22:19:24|1.1693
22:19:24|1.1483
22:19:26|1.1579
22:19:26|1.1587
22:19:29|1.1411
22:19:29|1.1448
22:19:30|1.14
22:19:31|1.1345
22:19:32|1.1308
22:19:33|1.1261
22:19:35|1.1263
22:19:36|1.1399
22:19:37|1.1281
22:19:38|1.1281
22:19:39|1.1372
22:19:40|1.1255
22:19:40|1.1308
22:19:42|1.1309
22:19:42|1.1373
22:19:44|1.1308
22:19:45|1.1296
22:19:46|1.1261
22:19:47|1.1331
22:19:48|1.1331
22:19:50|1.1408
22:19:50|1.1321
22:19:52|1.1308
22:19:53|1.1323
22:19:54|1.1448
22:19:55|1.1397
22:19:56|1.1397
22:19:57|1.1397
22:19:58|1.1436
22:19:59|1.1493
22:19:59|1.1493
22:20:00|1.15
22:20:02|1.1499
22:20:02|1.1496
22:20:04|1.1465
22:20:05|1.144
22:20:06|1.1563
22:20:07|1.1384
22:20:07|1.1356
22:20:10|1.1498
22:20:10|1.1498
22:20:11|1.15
22:20:12|1.1446
22:20:13|1.1472
22:20:14|1.1395
22:20:15|1.15
22:20:16|1.15
22:20:17|1.15
22:20:18|1.1507
22:20:19|1.1507
22:20:20|1.16
22:20:21|1.1632
22:20:23|1.1639
22:20:25|1.1697
22:20:25|1.1691
22:20:26|1.1602
22:20:27|1.15
22:20:28|1.1501
22:20:29|1.1626
22:20:30|1.1663
22:20:31|1.1674
22:20:32|1.1674
22:20:33|1.1543
22:20:34|1.1563
22:20:35|1.1563
22:20:37|1.1563
22:20:38|1.1592
22:20:38|1.1592
22:20:40|1.1592
22:20:41|1.15
22:20:42|1.1525
22:20:42|1.1525
22:20:44|1.1517
22:20:45|1.1517
22:20:46|1.1544
22:20:47|1.1543
22:20:48|1.1543
22:20:48|1.1543
22:20:50|1.1568
22:20:51|1.1634
22:20:52|1.1615
22:20:53|1.1584
22:20:54|1.1563
22:20:55|1.1566
22:20:56|1.1796
22:20:56|1.1796
22:20:58|1.15
22:20:59|1.15
22:21:00|1.1459
22:21:01|1.1459
22:21:01|1.1581
22:21:02|1.1367
22:21:04|1.158
22:21:05|1.15
22:21:06|1.15
22:21:06|1.1338
22:21:08|1.1338
22:21:09|1.1263
22:21:10|1.1263
22:21:11|1.1263
22:21:12|1.14
22:21:13|1.12
22:21:14|1.1393
22:21:14|1.1393
22:21:16|1.17
22:21:17|1.123
22:21:18|1.1267
22:21:19|1.1267
22:21:20|1.1278
22:21:21|1.1278
22:21:22|1.125
22:21:23|1.125
22:21:25|1.1498
22:21:26|1.1207
22:21:27|1.1207
22:21:28|1.128
22:21:30|1.127
22:21:30|1.127
22:21:31|1.1342
22:21:33|1.12
22:21:34|1.1209
22:21:35|1.1285
22:21:37|1.1267
22:21:37|1.1259
22:21:38|1.1381
22:21:40|1.1228
22:21:41|1.1285
22:21:42|1.1232
22:21:43|1.1375
22:21:44|1.1431
22:21:44|1.127
22:21:46|1.1213
22:21:47|1.1209
22:21:48|1.1188
22:21:49|1.1285
22:21:50|1.1185
22:21:50|1.13
22:21:51|1.13
22:21:53|1.13
22:21:54|1.1216
22:21:55|1.1289
22:21:56|1.1288
22:21:57|1.13
22:21:58|1.13
22:21:59|1.1431
22:22:00|1.1399
22:22:01|1.1399
22:22:02|1.1329
22:22:03|1.1324
22:22:04|1.1303
22:22:05|1.1303
22:22:06|1.14
22:22:07|1.1424
22:22:08|1.1367
22:22:09|1.1367
22:22:10|1.1367
22:22:11|1.1421
22:22:12|1.1393
22:22:13|1.1349
22:22:14|1.1416
22:22:15|1.1456
22:22:16|1.15
22:22:16|1.15
22:22:18|1.1518
22:22:18|1.1538
22:22:20|1.1538
22:22:20|1.1541
22:22:22|1.16
22:22:23|1.16
22:22:24|1.1525
22:22:26|1.1678
22:22:27|1.1553
22:22:28|1.154
22:22:29|1.1576
22:22:31|1.1543
22:22:31|1.156
22:22:32|1.1442
22:22:34|1.1538
22:22:34|1.1538
22:22:37|1.1401
22:22:38|1.1401
22:22:39|1.1401
22:22:40|1.1401
22:22:41|1.1493
22:22:42|1.1493
22:22:44|1.1393
22:22:44|1.1404
22:22:45|1.1404
22:22:46|1.1458
22:22:47|1.1442
22:22:48|1.1437
22:22:50|1.1472
22:22:51|1.1471
22:22:52|1.1512
22:22:53|1.1512
22:22:54|1.1565
22:22:56|1.154
22:22:57|1.1465
22:22:58|1.1447
22:22:59|1.1447
22:23:00|1.1507
22:23:01|1.1401
22:23:02|1.1531
22:23:03|1.1531
22:23:04|1.1461
22:23:05|1.1461
22:23:06|1.1449
22:23:07|1.14
22:23:08|1.1406
22:23:09|1.1439
22:23:10|1.1421
22:23:11|1.1461
22:23:12|1.1469
22:23:13|1.1405
22:23:14|1.1405
22:23:14|1.1405
22:23:16|1.1452
22:23:16|1.16
22:23:18|1.15
22:23:20|1.15
22:23:20|1.15
22:23:21|1.15
22:23:22|1.1566
22:23:23|1.1599
22:23:25|1.1787
22:23:27|1.1677
22:23:28|1.164
22:23:29|1.164
22:23:30|1.164
22:23:31|1.1644
22:23:33|1.1644
22:23:33|1.1702
22:23:34|1.17
22:23:35|1.17
22:23:36|1.1465
22:23:38|1.1459
22:23:40|1.1459
22:23:40|1.1573
22:23:41|1.1519
22:23:43|1.154
22:23:44|1.154
22:23:45|1.1508
22:23:46|1.1499
22:23:47|1.1553
22:23:48|1.1492
22:23:49|1.1519
22:23:51|1.1552
22:23:51|1.1492
22:23:52|1.1554
22:23:53|1.1534
22:23:55|1.1554
22:23:55|1.154
22:23:56|1.1521
22:23:57|1.19
22:23:58|1.1533
22:23:59|1.1898
22:24:00|1.1898
22:24:01|1.1539
22:24:02|1.1532
22:24:03|1.1531
22:24:04|1.1532
22:24:05|1.1532
22:24:06|1.1532
22:24:07|1.16
22:24:08|1.1799
22:24:09|1.1799
22:24:10|1.1747
22:24:11|1.1747
22:24:12|1.1734
22:24:13|1.1734
22:24:14|1.1738
22:24:15|1.1707
22:24:17|1.1707
22:24:18|1.18
22:24:19|1.1938
22:24:21|1.2
22:24:21|1.2043
22:24:23|1.2043
22:24:23|1.2197
22:24:24|1.184
22:24:26|1.1809
22:24:28|1.1768
22:24:29|1.1768
22:24:30|1.2099
22:24:31|1.2099
22:24:32|1.2043
22:24:33|1.2043
22:24:34|1.1998
22:24:35|1.1998
22:24:36|1.1998
22:24:37|1.2032
22:24:38|1.2049
22:24:39|1.1768
22:24:40|1.1768
22:24:41|1.1768
22:24:42|1.1701
22:24:44|1.1921
22:24:45|1.1831
22:24:46|1.1803
22:24:47|1.1664
22:24:47|1.1664
22:24:48|1.1739
22:24:49|1.1998
22:24:50|1.1787
22:24:52|1.1703
22:24:53|1.1703
22:24:54|1.1703
22:24:55|1.1666
22:24:56|1.1604
22:24:57|1.1604
22:24:59|1.1604
22:25:00|1.1604
22:25:00|1.1847
22:25:02|1.1847
22:25:02|1.1847
22:25:03|1.1847
22:25:05|1.1614
22:25:06|1.1608
22:25:07|1.16
22:25:07|1.1816
22:25:08|1.1554
22:25:09|1.1814
22:25:11|1.1813
22:25:12|1.1537
22:25:13|1.15
22:25:14|1.1489
22:25:15|1.1446
22:25:16|1.1696
22:25:17|1.1436
22:25:18|1.1499
22:25:19|1.1393
22:25:20|1.1389
22:25:21|1.1604
22:25:22|1.1383
22:25:23|1.1559
22:25:24|1.1423
22:25:25|1.1453
22:25:26|1.156
22:25:27|1.1699
22:25:28|1.1487
22:25:29|1.1487
22:25:30|1.16
22:25:31|1.1599
22:25:32|1.1452
22:25:34|1.1452
22:25:34|1.1438
22:25:36|1.1499
22:25:37|1.1468
22:25:38|1.1468
22:25:38|1.1495
22:25:39|1.1487
22:25:41|1.1399
22:25:42|1.1405
22:25:43|1.1405
22:25:43|1.1526
22:25:44|1.1455
22:25:46|1.15
22:25:47|1.15
22:25:48|1.1476
22:25:48|1.1479
22:25:50|1.1479
22:25:51|1.1598
22:25:52|1.1412
22:25:53|1.1388
22:25:53|1.1388
22:25:54|1.1426
22:25:56|1.1396
22:25:57|1.1396
22:25:58|1.1361
22:25:58|1.1354
22:25:59|1.1382
22:26:00|1.1348
22:26:01|1.1348
22:26:03|1.1399
22:26:04|1.1346
22:26:05|1.1346
22:26:06|1.1346
22:26:07|1.1447
22:26:07|1.145
22:26:08|1.1479
22:26:10|1.1524
22:26:10|1.1464
22:26:11|1.1464
22:26:12|1.146
22:26:13|1.1523
22:26:15|1.1582
22:26:16|1.1624
22:26:17|1.1697
22:26:18|1.1605
22:26:19|1.1464
22:26:20|1.144
22:26:21|1.144
22:26:22|1.1482
22:26:23|1.1595
22:26:24|1.1571
22:26:25|1.1571
22:26:26|1.1571
22:26:27|1.1561
22:26:29|1.16
22:26:30|1.1463
22:26:32|1.1601
22:26:33|1.1601
22:26:34|1.1455
22:26:34|1.1409
22:26:36|1.1583
22:26:37|1.1441
22:26:38|1.133
22:26:39|1.1412
22:26:40|1.1412
22:26:41|1.1524
22:26:43|1.1524
22:26:44|1.1524
22:26:45|1.1446
22:26:46|1.15
22:26:47|1.1515
22:26:48|1.1532
22:26:49|1.1527
22:26:49|1.1401
22:26:50|1.13
22:26:51|1.13
22:26:53|1.1399
22:26:54|1.134
22:26:55|1.1464
22:26:55|1.1495
22:26:56|1.1388
22:26:58|1.1432
22:26:59|1.1601
22:27:00|1.153
22:27:01|1.1391
22:27:01|1.1451
22:27:03|1.1451
22:27:04|1.1485
22:27:05|1.1511
22:27:06|1.14
22:27:06|1.1365
22:27:08|1.1345
22:27:09|1.14
22:27:10|1.14
22:27:10|1.133
22:27:11|1.14
22:27:12|1.14
22:27:13|1.1337
22:27:14|1.1338
22:27:15|1.1497
22:27:16|1.1497
22:27:17|1.14
22:27:19|1.14
22:27:19|1.1359
22:27:20|1.1313
22:27:21|1.1309
22:27:22|1.1308
22:27:23|1.1305
22:27:25|1.1339
22:27:25|1.1377
22:27:26|1.1499
22:27:28|1.1458
22:27:29|1.1344
22:27:31|1.1499
22:27:32|1.1499
22:27:33|1.1436
22:27:34|1.1403
22:27:35|1.1403
22:27:36|1.1338
22:27:38|1.1376
22:27:39|1.1376
22:27:40|1.1327
22:27:41|1.127
22:27:42|1.133
22:27:43|1.1334
22:27:44|1.1388
22:27:45|1.1388
22:27:46|1.1388
22:27:47|1.1347
22:27:48|1.1376
22:27:49|1.1288
22:27:50|1.1426
22:27:51|1.1445
22:27:52|1.1303
22:27:53|1.1303
22:27:54|1.1399
22:27:55|1.1399
22:27:57|1.1435
22:27:57|1.1572
22:27:59|1.1539
22:28:00|1.1539
22:28:01|1.1426
22:28:02|1.1392
22:28:03|1.1445
22:28:04|1.1445
22:28:05|1.152
22:28:06|1.152
22:28:07|1.1478
22:28:08|1.158
22:28:09|1.15
22:28:10|1.1496
22:28:11|1.1599
22:28:12|1.1463
22:28:13|1.1463
22:28:14|1.1498
22:28:15|1.1497
22:28:16|1.1338
22:28:17|1.1338
22:28:18|1.1348
22:28:19|1.1391
22:28:20|1.1422
22:28:21|1.1422
22:28:22|1.1422
22:28:23|1.1422
22:28:24|1.1482
22:28:25|1.1452
22:28:26|1.1452
22:28:27|1.15
22:28:28|1.1403
22:28:29|1.1351
22:28:31|1.1379
22:28:32|1.1384
22:28:33|1.14
22:28:34|1.14
22:28:35|1.1347
22:28:36|1.1383
22:28:37|1.1387
22:28:39|1.1449
22:28:40|1.15
22:28:41|1.1599
22:28:41|1.1599
22:28:42|1.1599
22:28:44|1.1483
22:28:45|1.1599
22:28:46|1.1427
22:28:47|1.1427
22:28:48|1.1427
22:28:49|1.1427
22:28:50|1.1441
22:28:51|1.1448
22:28:52|1.1448
22:28:53|1.15
22:28:54|1.1405
22:28:55|1.14
22:28:56|1.1405
22:28:57|1.1565
22:28:58|1.1448
22:28:59|1.1406
22:29:00|1.1589
22:29:01|1.1589
22:29:02|1.1392
22:29:03|1.135
22:29:04|1.137
22:29:05|1.1325
22:29:06|1.1332
22:29:07|1.1332
22:29:08|1.1361
22:29:09|1.135
22:29:10|1.137
22:29:11|1.139
22:29:12|1.1424
22:29:13|1.135
22:29:15|1.1366
22:29:15|1.1366
22:29:16|1.1348
22:29:17|1.1379
22:29:19|1.1379
22:29:19|1.1379
22:29:21|1.1354
22:29:22|1.1404
22:29:23|1.1404
22:29:24|1.1404
22:29:25|1.15
22:29:26|1.1485
22:29:27|1.156
22:29:29|1.1471
22:29:30|1.1458
22:29:31|1.1391
22:29:32|1.1469
22:29:34|1.1447
22:29:35|1.1447
22:29:37|1.1447
22:29:38|1.1447
22:29:38|1.1428
22:29:40|1.1428
22:29:41|1.148
22:29:42|1.138
22:29:43|1.138
22:29:44|1.1298
22:29:45|1.1339
22:29:46|1.1347
22:29:47|1.1488
22:29:48|1.1378
22:29:49|1.1378
22:29:50|1.1378
22:29:51|1.1378
22:29:52|1.1399
22:29:53|1.1347
22:29:54|1.1347
22:29:55|1.1252
22:29:56|1.1255
22:29:57|1.127
22:29:58|1.1363
22:29:59|1.125
22:30:00|1.1264
22:30:01|1.1291
22:30:02|1.1291
22:30:03|1.1286
22:30:04|1.1332
22:30:05|1.1363
22:30:06|1.1392
22:30:07|1.1417
22:30:08|1.1399
22:30:09|1.1348
22:30:11|1.1235
22:30:11|1.1255
22:30:12|1.12
22:30:13|1.12
22:30:15|1.1179
22:30:15|1.11
22:30:16|1.1046
22:30:18|1.09
22:30:19|1.0903
22:30:19|1.085
22:30:21|1.0853
22:30:21|1.0817
22:30:22|1.0848
22:30:23|1.0807
22:30:24|1.0807
22:30:25|1.0714
22:30:26|1.0714
22:30:27|1.06
22:30:29|1.0512
22:30:30|1.0512
22:30:30|1.0568
22:30:32|1.0543
22:30:33|1.0633
22:30:34|1.0682
22:30:35|1.0669
22:30:37|1.0605
22:30:38|1.062
22:30:39|1.062
22:30:41|1.118
22:30:42|1.0597
22:30:43|1.0955
22:30:44|1.0783
22:30:45|1.0633
22:30:46|1.0645
22:30:47|1.0645
22:30:48|1.0705
22:30:49|1.0698
22:30:50|1.0687
22:30:51|1.0617
22:30:52|1.0697
22:30:53|1.0621
22:30:54|1.0795
22:30:55|1.0795
22:30:56|1.0606
22:30:57|1.0595
22:30:58|1.0545
22:30:59|1.0536
22:31:00|1.0522
22:31:01|1.0522
22:31:02|1.0522
22:31:03|1.0609
22:31:04|1.0671
22:31:05|1.0643
22:31:06|1.0588
22:31:07|1.0588
22:31:08|1.0634
22:31:09|1.0516
22:31:10|1.0671
22:31:11|1.0677
22:31:12|1.0664
22:31:13|1.0664
22:31:14|1.0648
22:31:15|1.0669
22:31:16|1.0536
22:31:17|1.0604
22:31:18|1.0608
22:31:19|1.0622
22:31:20|1.0622
22:31:21|1.0598
22:31:22|1.0599
22:31:23|1.0545
22:31:24|1.0598
22:31:25|1.0597
22:31:26|1.0597
22:31:27|1.0638
22:31:28|1.0585
22:31:29|1.0577
22:31:30|1.0658
22:31:31|1.06
22:31:33|1.0577
22:31:34|1.0539
22:31:35|1.06
22:31:36|1.0527
22:31:38|1.0413
22:31:39|1.0413
22:31:40|1.0465
22:31:41|1.0448
22:31:42|1.0418
22:31:43|1.0485
22:31:43|1.0405
22:31:44|1.0405
22:31:46|1.0405
22:31:47|1.0468
22:31:48|1.0464
22:31:49|1.0422
22:31:50|1.0422
22:31:51|1.0405
22:31:52|1.0437
22:31:53|1.0422
22:31:53|1.0432
22:31:55|1.0486
22:31:56|1.0482
22:31:57|1.0482
22:31:58|1.0406
22:31:58|1.0406
22:32:00|1.0429
22:32:01|1.04
22:32:02|1.0306
22:32:03|1.03
22:32:04|1.0276
22:32:05|1.0276
22:32:06|1.0322
22:32:07|1.0448
22:32:08|1.0301
22:32:09|1.0301
22:32:10|1.0355
22:32:11|1.0356
22:32:12|1.0354
22:32:13|1.0319
22:32:14|1.04
22:32:15|1.0401
22:32:16|1.0389
22:32:17|1.0455
22:32:18|1.0474
22:32:19|1.0493
22:32:20|1.0476
22:32:21|1.0401
22:32:22|1.0401
22:32:23|1.0485
22:32:24|1.0555
22:32:25|1.0554
22:32:26|1.04
22:32:27|1.0405
22:32:28|1.0353
22:32:29|1.0518
22:32:30|1.042
22:32:32|1.0423
22:32:32|1.0423
22:32:34|1.0438
22:32:35|1.0438
22:32:37|1.062
22:32:38|1.0571
22:32:39|1.0532
22:32:40|1.0531
22:32:41|1.0574
22:32:43|1.0502
22:32:44|1.0498
22:32:45|1.0498
22:32:46|1.058
22:32:47|1.0509
22:32:48|1.0499
22:32:48|1.0563
22:32:50|1.0603
22:32:50|1.058
22:32:52|1.0482
22:32:53|1.0562
22:32:54|1.0405
22:32:54|1.0467
22:32:55|1.0467
22:32:56|1.0445
22:32:58|1.0627
22:32:58|1.0492
22:33:00|1.0434
22:33:00|1.0559
22:33:02|1.0559
22:33:03|1.0525
22:33:04|1.0434
22:33:05|1.0444
22:33:06|1.0516
22:33:06|1.046
22:33:07|1.0442
22:33:09|1.0495
22:33:10|1.0495
22:33:10|1.0488
22:33:11|1.0488
22:33:13|1.0485
22:33:14|1.0485
22:33:14|1.0477
22:33:15|1.0477
22:33:16|1.0495
22:33:18|1.0495
22:33:19|1.0586
22:33:19|1.0472
22:33:21|1.0499
22:33:22|1.0499
22:33:22|1.0467
22:33:24|1.0474
22:33:25|1.0491
22:33:26|1.0505
22:33:27|1.0499
22:33:27|1.0483
22:33:28|1.0511
22:33:30|1.0499
22:33:30|1.0452
22:33:32|1.0417
22:33:32|1.0432
22:33:34|1.0419
22:33:36|1.0364
22:33:37|1.0484
22:33:39|1.0392
22:33:39|1.04
22:33:41|1.0397
22:33:42|1.0331
22:33:43|1.0303
22:33:45|1.0251
22:33:46|1.025
22:33:47|1.0224
22:33:47|1.0259
22:33:49|1.027
22:33:49|1.027
22:33:50|1.0299
22:33:52|1.0191
22:33:53|1.0169
22:33:53|1.012
22:33:55|1.009
22:33:56|1.0093
22:33:57|1.0093
22:33:58|1.0106
22:33:59|1.0168
22:34:00|1.0103
22:34:01|1.01
22:34:02|1.0104
22:34:03|1.0109
22:34:04|1.0078
22:34:05|1.0111
22:34:07|1.0245
22:34:08|1.0245
22:34:08|1.013
22:34:09|1.0237
22:34:10|1.0229
22:34:11|1.0281
22:34:13|1.0257
22:34:13|1.0283
22:34:14|1.0223
22:34:15|1.028
22:34:16|1.0256
22:34:18|1.0126
22:34:19|1.0126
22:34:19|1.0147
22:34:20|1.0158
22:34:21|1.0249
22:34:22|1.0249
22:34:24|1.0249
22:34:25|1.019
22:34:25|1.017
22:34:26|1.017
22:34:28|1.0219
22:34:28|1.0219
22:34:30|1.0219
22:34:30|1.02
22:34:31|1.0125
22:34:32|1.02
22:34:34|1.0199
22:34:36|1.0178
22:34:37|1.0171
22:34:38|1.0244
22:34:40|1.0244
22:34:41|1.0199
22:34:43|1.0274
22:34:43|1.0268
22:34:45|1.0163
22:34:45|1.02
22:34:47|1.02
22:34:48|1.022
22:34:49|1.0248
22:34:51|1.0268
22:34:51|1.0268
22:34:53|1.0244
22:34:53|1.0269
22:34:55|1.0286
22:34:56|1.031
22:34:56|1.0311
22:34:58|1.0339
22:34:58|1.0358
22:35:00|1.0396
22:35:01|1.0292
22:35:02|1.0292
22:35:02|1.028
22:35:04|1.0255
22:35:05|1.026
22:35:06|1.0135
22:35:07|1.0258
22:35:08|1.0258
22:35:09|1.0283
22:35:09|1.0276
22:35:11|1.0292
22:35:12|1.034
22:35:13|1.0251
22:35:14|1.0337
22:35:14|1.0335
22:35:16|1.025
22:35:17|1.0241
22:35:18|1.0256
22:35:19|1.0256
22:35:20|1.0219
22:35:21|1.0276
22:35:22|1.0276
22:35:23|1.0227
22:35:24|1.021
22:35:25|1.021
22:35:26|1.02
22:35:27|1.0276
22:35:28|1.0181
22:35:29|1.0157
22:35:30|1.0187
22:35:31|1.0187
22:35:32|1.0164
22:35:33|1.0158
22:35:34|1.0131
22:35:35|1.0197
22:35:36|1.0161
22:35:38|1.0199
22:35:39|1.0135
22:35:40|1.0134
22:35:41|1.0141
22:35:43|1.0139
22:35:44|1.0188
22:35:45|1.0032
22:35:46|1.0007
22:35:47|1.0001
22:35:48|0.9999
22:35:49|0.9992
22:35:50|1.0139
22:35:51|1.0139
22:35:52|1.0048
22:35:53|1.0048
22:35:54|1.0203
22:35:55|1.
22:35:56|1.0007
22:35:57|1.0009
22:35:58|1.0001
22:35:59|1.0002
22:36:00|1.0002
22:36:01|1.003
22:36:02|0.9977
22:36:03|1.0028
22:36:04|1.0106
22:36:05|1.0076
22:36:06|1.0078
22:36:07|1.0186
22:36:08|1.0004
22:36:09|1.0044
22:36:10|1.0069
22:36:11|1.0069
22:36:12|1.0078
22:36:13|1.0002
22:36:14|1.0054
22:36:15|1.0114
22:36:16|1.0141
22:36:17|1.0133
22:36:18|1.0164
22:36:19|1.0164
22:36:20|1.0076
22:36:21|1.0039
22:36:22|1.0066
22:36:23|1.0115
22:36:24|1.0115
22:36:25|1.0095
22:36:26|1.0095
22:36:27|1.0075
22:36:28|1.0091
22:36:29|1.006
22:36:30|1.0057
22:36:31|1.0161
22:36:32|1.0187
22:36:33|1.0205
22:36:34|1.0177
22:36:36|1.025
22:36:37|1.0217
22:36:39|1.0103
22:36:40|1.0095
22:36:42|1.0122
22:36:43|1.0163
22:36:44|1.0163
22:36:45|1.0167
22:36:46|1.0189
22:36:47|1.01
22:36:48|1.0095
22:36:49|1.0144
22:36:50|1.0196
22:36:51|1.0172
22:36:52|1.017
22:36:53|1.0184
22:36:54|1.0184
22:36:55|1.019
22:36:56|1.019
22:36:58|1.0192
22:36:59|1.0249
22:37:00|1.0256
22:37:01|1.0207
22:37:02|1.0217
22:37:02|1.0184
22:37:03|1.0196
22:37:05|1.0214
22:37:06|1.021
22:37:07|1.021
22:37:08|1.0275
22:37:08|1.03
22:37:10|1.0277
22:37:11|1.033
22:37:11|1.0203
22:37:13|1.0254
22:37:14|1.0263
22:37:15|1.0241
22:37:16|1.0242
22:37:17|1.0287
22:37:17|1.0238
22:37:18|1.0133
22:37:19|1.0133
22:37:21|1.0173
22:37:22|1.0198
22:37:22|1.0242
22:37:24|1.0162
22:37:25|1.019
22:37:26|1.0116
22:37:27|1.0116
22:37:28|1.0111
22:37:29|1.0185
22:37:30|1.0293
22:37:31|1.0134
22:37:32|1.0203
22:37:33|1.02
22:37:34|1.0075
22:37:35|1.0031
22:37:36|1.0031
22:37:38|1.0037
22:37:39|1.0054
22:37:40|1.0127
22:37:41|1.0041
22:37:42|1.0014
22:37:44|1.
22:37:44|1.0125
22:37:46|0.9943
22:37:46|1.
22:37:47|0.9967
22:37:49|1.0066
22:37:50|1.
22:37:50|0.9935
22:37:52|0.9913
22:37:52|0.99
22:37:54|0.9868
22:37:55|0.9868
22:37:56|0.9814
22:37:57|0.9852
22:37:58|0.9815
22:37:59|0.9863
22:38:00|0.9849
22:38:01|0.9887
22:38:02|0.9935
22:38:04|0.9899
22:38:04|0.9899
22:38:06|0.9904
22:38:07|0.9864
22:38:07|0.984
22:38:09|0.98
22:38:10|1.013
22:38:10|0.9902
22:38:12|0.9851
22:38:12|0.9905
22:38:14|0.9826
22:38:15|0.98
22:38:16|0.979
22:38:17|1.0001
22:38:17|0.9969
22:38:19|0.9789
22:38:19|0.9781
22:38:21|0.97
22:38:22|0.97
22:38:23|0.9675
22:38:24|0.9826
22:38:24|0.9691
22:38:26|0.9691
22:38:27|0.9706
22:38:28|0.9717
22:38:28|0.9701
22:38:29|0.99
22:38:30|0.9729
22:38:31|0.9701
22:38:32|0.9733
22:38:34|0.9748
22:38:34|0.9762
22:38:35|0.977
22:38:36|0.9794
22:38:38|0.9987
22:38:39|0.9984
22:38:41|0.978
22:38:42|0.997
22:38:43|0.9803
22:38:45|0.9758
22:38:46|0.9794
22:38:47|0.9953
22:38:48|0.9763
22:38:49|0.9739
22:38:50|0.9735
22:38:51|0.9735
22:38:52|0.9734
22:38:53|0.9734
22:38:55|0.9781
22:38:56|0.9948
22:38:57|0.995
22:38:58|0.9725
22:38:58|0.9757
22:38:59|0.9711
22:39:00|0.9758
22:39:02|0.9758
22:39:02|0.9781
22:39:04|0.9925
22:39:05|0.9879
22:39:06|0.9924
22:39:07|0.9834
22:39:08|0.9819
22:39:09|0.9767
22:39:10|0.9806
22:39:11|0.9812
22:39:12|0.9826
22:39:13|0.9819
22:39:14|0.982
22:39:15|0.9802
22:39:16|0.9857
22:39:17|0.9892
22:39:18|0.9892
22:39:19|0.9892
22:39:20|0.9869
22:39:21|0.9869
22:39:22|0.9829
22:39:23|0.9878
22:39:24|0.985
22:39:25|0.9878
22:39:26|0.9839
22:39:27|0.9868
22:39:28|0.9895
22:39:30|0.9919
22:39:30|0.9919
22:39:32|0.9889
22:39:33|0.9949
22:39:33|0.9955
22:39:35|0.9945
22:39:35|0.992
22:39:36|0.9989
22:39:37|0.9946
22:39:39|0.9946
22:39:41|0.9963
22:39:42|0.994
22:39:43|0.9933
22:39:44|0.995
22:39:46|0.9943
22:39:47|0.9942
22:39:48|0.9939
22:39:49|0.9939
22:39:49|0.9996
22:39:52|1.0002
22:39:52|1.0002
22:39:54|1.0006
22:39:55|0.9999
22:39:56|0.9996
22:39:57|0.9971
22:39:58|1.0008
22:39:59|0.9952
22:39:59|0.9952
22:40:01|0.9994
22:40:02|0.9987
22:40:04|0.9975
22:40:04|0.9975
22:40:05|0.9982
22:40:06|0.9967
22:40:07|0.9967
22:40:08|0.9998
22:40:09|0.9997
22:40:10|0.9997
22:40:11|0.9999
22:40:12|1.004
22:40:13|1.0011
22:40:14|1.0011
22:40:15|0.9994
22:40:16|0.9977
22:40:17|1.0054
22:40:18|1.0079
22:40:19|1.0081
22:40:20|1.0074
22:40:21|1.0144
22:40:22|1.0092
22:40:23|1.0093
22:40:24|1.0103
22:40:25|1.0206
22:40:26|1.0204
22:40:27|1.025
22:40:28|1.0185
22:40:29|1.0132
22:40:30|1.011
22:40:31|1.0394
22:40:32|1.0158
22:40:33|1.0159
22:40:34|1.0203
22:40:35|1.0203
22:40:36|1.0188
22:40:37|1.0163
22:40:38|1.0164
22:40:40|1.0175
22:40:42|1.0222
22:40:43|1.0241
22:40:44|1.018
22:40:46|1.0159
22:40:46|1.0194
22:40:47|1.0211
22:40:48|1.0214
22:40:49|1.0133
22:40:50|1.018
22:40:51|1.016
22:40:52|1.0179
22:40:53|1.02
22:40:54|1.0146
22:40:55|1.0146
22:40:56|1.0225
22:40:57|1.0278
22:40:59|1.0333
22:41:00|1.0422
22:41:02|1.0389
22:41:02|1.0393
22:41:03|1.0379
22:41:05|1.0258
22:41:06|1.0257
22:41:06|1.0367
22:41:08|1.0327
22:41:09|1.0327
22:41:10|1.031
22:41:10|1.0314
22:41:12|1.0383
22:41:13|1.039
22:41:14|1.0473
22:41:15|1.0473
22:41:15|1.0355
22:41:17|1.032
22:41:18|1.0314
22:41:19|1.0285
22:41:20|1.0314
22:41:21|1.0381
22:41:22|1.0328
22:41:23|1.028
22:41:24|1.0254
22:41:25|1.0254
22:41:26|1.0263
22:41:27|1.0203
22:41:28|1.0225
22:41:29|1.0306
22:41:30|1.0262
22:41:31|1.0289
22:41:32|1.0335
22:41:33|1.0328
22:41:33|1.025
22:41:34|1.0299
22:41:36|1.0359
22:41:37|1.0393
22:41:38|1.0353
22:41:39|1.0324
22:41:40|1.0324
22:41:40|1.0322
22:41:43|1.0342
22:41:43|1.0406
22:41:44|1.0406
22:41:46|1.0399
22:41:46|1.0399
22:41:49|1.0472
22:41:50|1.0411
22:41:52|1.0435
22:41:52|1.0446
22:41:53|1.0446
22:41:54|1.0429
22:41:55|1.0418
22:41:56|1.0439
22:41:58|1.0449
22:41:59|1.0449
22:42:01|1.0573
22:42:01|1.0542
22:42:02|1.0789
22:42:03|1.061
22:42:04|1.0598
22:42:05|1.0598
22:42:06|1.0598
22:42:07|1.0549
22:42:08|1.0585
22:42:09|1.0684
22:42:10|1.0608
22:42:11|1.0562
22:42:12|1.0608
22:42:13|1.0867
22:42:14|1.0649
22:42:15|1.0721
22:42:16|1.0865
22:42:17|1.0782
22:42:18|1.0782
22:42:19|1.0774
22:42:20|1.0731
22:42:21|1.0716
22:42:22|1.0677
22:42:23|1.0736
22:42:24|1.0736
22:42:25|1.0698
22:42:26|1.066
22:42:27|1.0953
22:42:28|1.0707
22:42:29|1.0691
22:42:30|1.0711
22:42:31|1.0693
22:42:32|1.1104
22:42:33|1.0647
22:42:34|1.07
22:42:35|1.0609
22:42:36|1.0598
22:42:37|1.0566
22:42:38|1.0438
22:42:39|1.0418
22:42:40|1.0445
22:42:42|1.0445
22:42:43|1.0545
22:42:44|1.0474
22:42:44|1.0453
22:42:46|1.0427
22:42:47|1.0427
22:42:49|1.0453
22:42:49|1.0547
22:42:51|1.0471
22:42:52|1.0438
22:42:53|1.04
22:42:54|1.0354
22:42:55|1.03
22:42:57|1.0233
22:42:57|1.023
22:42:58|1.023
22:42:59|1.0393
22:43:00|1.0293
22:43:01|1.0293
22:43:02|1.0391
22:43:03|1.0291
22:43:04|1.0291
22:43:05|1.0298
22:43:06|1.0298
22:43:07|1.0298
22:43:08|1.03
22:43:09|1.03
22:43:10|1.0299
22:43:11|1.0327
22:43:12|1.0393
22:43:13|1.0267
22:43:14|1.0267
22:43:15|1.0234
22:43:16|1.0392
22:43:17|1.0291
22:43:18|1.025
22:43:19|1.0223
22:43:20|1.018
22:43:21|1.02
22:43:22|1.0256
22:43:23|1.0215
22:43:24|1.0215
22:43:25|1.0224
22:43:26|1.0224
22:43:27|1.0382
22:43:28|1.0261
22:43:29|1.038
22:43:30|1.0366
22:43:31|1.0387
22:43:32|1.0403
22:43:33|1.0404
22:43:34|1.0429
22:43:35|1.0406
22:43:36|1.0406
22:43:37|1.0406
22:43:38|1.0406
22:43:39|1.0406
22:43:40|1.0405
22:43:41|1.0405
22:43:43|1.0344
22:43:45|1.0417
22:43:46|1.033
22:43:47|1.033
22:43:49|1.0375
22:43:49|1.0374
22:43:50|1.0299
22:43:52|1.0313
22:43:53|1.0313
22:43:54|1.0375
22:43:56|1.0284
22:43:56|1.025
22:43:58|1.0231
22:43:59|1.0273
22:44:00|1.0273
22:44:01|1.0243
22:44:03|1.0278
22:44:03|1.0278
22:44:04|1.03
22:44:05|1.0336
22:44:06|1.0305
22:44:07|1.03
22:44:08|1.0297
22:44:10|1.0345
22:44:10|1.0345
22:44:12|1.0313
22:44:13|1.0282
22:44:14|1.0312
22:44:15|1.0317
22:44:16|1.0305
22:44:17|1.0276
22:44:18|1.0282
22:44:19|1.0325
22:44:20|1.0308
22:44:21|1.0364
22:44:22|1.0364
22:44:23|1.0325
22:44:24|1.0357
22:44:25|1.0357
22:44:26|1.0357
22:44:27|1.0357
22:44:28|1.0341
22:44:29|1.0322
22:44:30|1.0236
22:44:31|1.041
22:44:32|1.0252
22:44:33|1.0258
22:44:34|1.0257
22:44:35|1.0257
22:44:36|1.0284
22:44:37|1.0271
22:44:38|1.0322
22:44:39|1.035
22:44:40|1.035
22:44:41|1.0331
22:44:42|1.0331
22:44:43|1.0321
22:44:45|1.032
22:44:46|1.0386
22:44:48|1.0335
22:44:49|1.0385
22:44:50|1.0316
22:44:50|1.0408
22:44:52|1.0325
22:44:53|1.033
22:44:54|1.033
22:44:55|1.0355
22:44:56|1.0355
22:44:57|1.0339
22:44:58|1.0392
22:44:59|1.0412
22:45:01|1.05
22:45:01|1.0494
22:45:02|1.0499
22:45:03|1.0488
22:45:04|1.0433
22:45:06|1.0433
22:45:07|1.0712
22:45:07|1.0405
22:45:08|1.0424
22:45:10|1.049
22:45:11|1.049
22:45:12|1.0455
22:45:13|1.0448
22:45:14|1.0456
22:45:15|1.0536
22:45:16|1.0543
22:45:17|1.0495
22:45:18|1.0455
22:45:19|1.072
22:45:20|1.072
22:45:21|1.0509
22:45:22|1.09
22:45:24|1.0637
22:45:24|1.0637
22:45:25|1.0566
22:45:27|1.0567
22:45:28|1.0628
22:45:29|1.061
22:45:29|1.0623
22:45:30|1.0592
22:45:31|1.0993
22:45:32|1.0652
22:45:34|1.0815
22:45:35|1.0884
22:45:36|1.0884
22:45:37|1.0884
22:45:38|1.0699
22:45:39|1.0792
22:45:40|1.0762
22:45:41|1.0747
22:45:42|1.0593
22:45:43|1.0609
22:45:44|1.0888
22:45:45|1.0673
22:45:46|1.0704
22:45:47|1.0704
22:45:49|1.0881
22:45:50|1.0881
22:45:51|1.0771
22:45:52|1.06
22:45:53|1.0703
22:45:54|1.0703
22:45:55|1.0703
22:45:56|1.0703
22:45:57|1.0738
22:45:58|1.0776
22:46:00|1.0872
22:46:00|1.0767
22:46:02|1.0767
22:46:03|1.076
22:46:03|1.0755
22:46:05|1.0704
22:46:06|1.0704
22:46:07|1.0704
22:46:08|1.0704
22:46:09|1.0702
22:46:10|1.0702
22:46:11|1.0683
22:46:12|1.0683
22:46:13|1.0682
22:46:14|1.0682
22:46:15|1.0662
22:46:16|1.0618
22:46:17|1.0646
22:46:18|1.0631
22:46:19|1.0577
22:46:21|1.0643
22:46:21|1.0577
22:46:22|1.064
22:46:23|1.0622
22:46:25|1.0622
22:46:25|1.0622
22:46:27|1.0649
22:46:27|1.0666
22:46:28|1.0666
22:46:29|1.0666
22:46:30|1.0666
22:46:32|1.0667
22:46:32|1.0618
22:46:34|1.0695
22:46:34|1.0658
22:46:36|1.0639
22:46:37|1.0635
22:46:37|1.0688
22:46:38|1.0577
22:46:39|1.0577
22:46:40|1.0608
22:46:41|1.0564
22:46:43|1.0516
22:46:43|1.0413
22:46:44|1.0413
22:46:46|1.0422
22:46:48|1.0402
22:46:49|1.0402
22:46:50|1.0379
22:46:52|1.0412
22:46:53|1.0353
22:46:53|1.043
22:46:55|1.0361
22:46:56|1.0348
22:46:57|1.0514
22:46:59|1.0404
22:46:59|1.0405
22:47:01|1.0405
22:47:02|1.0465
22:47:03|1.0499
22:47:04|1.0429
22:47:06|1.0429
22:47:07|1.048
22:47:08|1.0334
22:47:09|1.025
22:47:10|1.0353
22:47:11|1.0307
22:47:12|1.0307
22:47:13|1.025
22:47:14|1.025
22:47:14|1.0251
22:47:16|1.0256
22:47:17|1.0238
22:47:18|1.0111
22:47:19|1.0168
22:47:20|1.0799
22:47:20|1.0141
22:47:22|1.0126
22:47:23|1.01
22:47:24|1.0002
22:47:25|1.0002
22:47:26|1.0042
22:47:27|1.0042
22:47:28|1.0042
22:47:29|1.0192
22:47:29|1.017
22:47:31|1.0223
22:47:32|1.0223
22:47:32|1.0166
22:47:34|1.0172
22:47:35|1.0217
22:47:36|1.0242
22:47:37|1.0218
22:47:37|1.0218
22:47:38|1.0132
22:47:40|1.0162
22:47:40|1.0193
22:47:42|1.0251
22:47:43|1.0251
22:47:44|1.0153
22:47:45|1.0176
22:47:46|1.0128
22:47:47|1.0128
22:47:48|1.0128
22:47:50|1.0204
22:47:52|1.022
22:47:53|1.022
22:47:55|1.0248
22:47:55|1.0248
22:47:56|1.0282
22:47:57|1.0201
22:47:58|1.0154
22:47:59|1.0162
22:48:00|1.014
22:48:01|1.0181
22:48:02|1.035
22:48:03|1.0154
22:48:05|1.0157
22:48:06|1.0157
22:48:07|1.0169
22:48:08|1.0244
22:48:09|1.0137
22:48:10|1.0152
22:48:11|1.0152
22:48:12|1.0218
22:48:13|1.0218
22:48:14|1.0196
22:48:15|1.0272
22:48:16|1.0204
22:48:17|1.0299
22:48:18|1.0314
22:48:19|1.0238
22:48:20|1.022
22:48:21|1.022
22:48:22|1.023
22:48:23|1.023
22:48:24|1.021
22:48:25|1.0231
22:48:26|1.023
22:48:27|1.0258
22:48:28|1.0291
22:48:29|1.0197
22:48:30|1.0196
22:48:31|1.0196
22:48:32|1.0189
22:48:33|1.0182
22:48:34|1.0182
22:48:36|1.0269
22:48:36|1.0269
22:48:37|1.0247
22:48:39|1.018
22:48:39|1.0174
22:48:41|1.0243
22:48:42|1.0232
22:48:43|1.0232
22:48:44|1.0238
22:48:44|1.0158
22:48:46|1.0127
22:48:48|1.0159
22:48:49|1.0286
22:48:51|1.0287
22:48:51|1.0265
22:48:53|1.0194
22:48:54|1.0144
22:48:55|1.0144
22:48:56|1.018
22:48:57|1.0169
22:48:58|1.0138
22:49:00|1.012
22:49:00|1.012
22:49:01|1.01
22:49:03|1.012
22:49:04|1.0057
22:49:05|1.0057
22:49:06|1.0247
22:49:07|1.0247
22:49:08|1.0064
22:49:09|1.0064
22:49:10|1.0075
22:49:10|1.0163
22:49:12|1.0163
22:49:13|1.0114
22:49:14|1.0098
22:49:15|1.0098
22:49:16|1.0098
22:49:17|1.0119
22:49:18|1.0122
22:49:18|1.0122
22:49:20|1.0108
22:49:21|1.0163
22:49:22|1.0152
22:49:22|1.0158
22:49:24|1.0208
22:49:25|1.0208
22:49:26|1.0208
22:49:27|1.0248
22:49:28|1.0222
22:49:28|1.0245
22:49:30|1.0209
22:49:31|1.0185
22:49:32|1.0166
22:49:32|1.0155
22:49:34|1.0208
22:49:35|1.0208
22:49:36|1.0186
22:49:36|1.0132
22:49:37|1.0226
22:49:38|1.0226
22:49:40|1.0193
22:49:41|1.0193
22:49:42|1.0178
22:49:43|1.0221
22:49:44|1.0228
22:49:45|1.0214
22:49:46|1.0214
22:49:46|1.0229
22:49:48|1.0214
22:49:50|1.0186
22:49:50|1.0188
22:49:52|1.0201
22:49:52|1.0201
22:49:54|1.0201
22:49:55|1.0201
22:49:56|1.0176
22:49:57|1.0181
22:49:58|1.021
22:50:00|1.0218
22:50:01|1.0205
22:50:02|1.028
22:50:03|1.0224
22:50:03|1.023
22:50:04|1.0156
22:50:06|1.0126
22:50:07|1.0159
22:50:08|1.0204
22:50:09|1.0205
22:50:10|1.0175
22:50:11|1.0175
22:50:12|1.0195
22:50:13|1.0152
22:50:13|1.0194
22:50:15|1.0151
22:50:16|1.0214
22:50:18|1.0263
22:50:18|1.0197
22:50:19|1.0114
22:50:20|1.0211
22:50:21|1.0192
22:50:22|1.0172
22:50:23|1.0215
22:50:24|1.0229
22:50:25|1.0299
22:50:26|1.028
22:50:27|1.0373
22:50:28|1.0345
22:50:29|1.0319
22:50:30|1.0287
22:50:31|1.0287
22:50:33|1.0154
22:50:34|1.0312
22:50:34|1.0391
22:50:37|1.0368
22:50:37|1.0319
22:50:38|1.0343
22:50:39|1.0349
22:50:40|1.0349
22:50:41|1.0385
22:50:42|1.0418
22:50:43|1.042
22:50:44|1.0412
22:50:45|1.0437
22:50:46|1.0437
22:50:47|1.0493
22:50:48|1.0493
22:50:50|1.0431
22:50:52|1.0403
22:50:52|1.0438
22:50:53|1.05
22:50:55|1.0452
22:50:57|1.0452
22:50:57|1.054
22:50:58|1.0517
22:50:59|1.0582
22:51:01|1.0482
22:51:02|1.0494
22:51:03|1.0494
22:51:04|1.0494
22:51:05|1.0462
22:51:06|1.044
22:51:07|1.0389
22:51:08|1.0404
22:51:09|1.0413
22:51:09|1.0391
22:51:12|1.053
22:51:12|1.0386
22:51:13|1.0369
22:51:14|1.0317
22:51:15|1.0293
22:51:16|1.0271
22:51:17|1.0271
22:51:18|1.0351
22:51:19|1.0469
22:51:20|1.0497
22:51:21|1.0453
22:51:22|1.0452
22:51:23|1.0331
22:51:24|1.0381
22:51:26|1.0464
22:51:27|1.0515
22:51:28|1.0462
22:51:29|1.0417
22:51:30|1.0457
22:51:31|1.0474
22:51:32|1.0474
22:51:33|1.0474
22:51:33|1.0478
22:51:35|1.0567
22:51:36|1.0526
22:51:37|1.0732
22:51:38|1.0661
22:51:38|1.062
22:51:40|1.0613
22:51:41|1.0665
22:51:42|1.0482
22:51:43|1.0606
22:51:43|1.0606
22:51:45|1.0626
22:51:45|1.0607
22:51:47|1.0538
22:51:48|1.058
22:51:49|1.0515
22:51:51|1.0566
22:51:52|1.0606
22:51:54|1.0513
22:51:54|1.0505
22:51:56|1.058
22:51:57|1.058
22:51:58|1.0597
22:51:59|1.0522
22:52:01|1.0552
22:52:01|1.0552
22:52:02|1.0584
22:52:03|1.046
22:52:04|1.0371
22:52:05|1.0369
22:52:06|1.0601
22:52:07|1.042
22:52:09|1.042
22:52:10|1.042
22:52:11|1.042
22:52:12|1.0541
22:52:13|1.046
22:52:14|1.046
22:52:14|1.0337
22:52:16|1.0482
22:52:17|1.0482
22:52:18|1.06
22:52:19|1.06
22:52:20|1.06
22:52:21|1.0659
22:52:22|1.0722
22:52:23|1.0575
22:52:24|1.0624
22:52:25|1.062
22:52:26|1.062
22:52:27|1.054
22:52:28|1.0536
22:52:29|1.0553
22:52:30|1.0695
22:52:31|1.0576
22:52:31|1.0537
22:52:33|1.06
22:52:34|1.058
22:52:35|1.0566
22:52:36|1.0722
22:52:38|1.0649
22:52:38|1.0637
22:52:39|1.0668
22:52:40|1.0668
22:52:41|1.061
22:52:42|1.0629
22:52:43|1.0688
22:52:44|1.0688
22:52:45|1.0627
22:52:46|1.0645
22:52:47|1.0669
22:52:48|1.0668
22:52:49|1.0668
22:52:51|1.0668
22:52:53|1.0719
22:52:54|1.08
22:52:55|1.0781
22:52:56|1.0693
22:52:58|1.084
22:52:58|1.0849
22:53:00|1.0884
22:53:02|1.0692
22:53:03|1.0725
22:53:04|1.0764
22:53:05|1.0763
22:53:07|1.0674
22:53:07|1.0674
22:53:08|1.06
22:53:09|1.06
22:53:10|1.0672
22:53:11|1.0672
22:53:12|1.0697
22:53:13|1.0725
22:53:14|1.0654
22:53:15|1.0654
22:53:17|1.0467
22:53:18|1.0451
22:53:19|1.0511
22:53:21|1.042
22:53:22|1.0533
22:53:23|1.0562
22:53:24|1.0553
22:53:25|1.0579
22:53:26|1.0585
22:53:27|1.0463
22:53:28|1.0481
22:53:29|1.0512
22:53:30|1.0512
22:53:31|1.0401
22:53:32|1.0401
22:53:33|1.0615
22:53:34|1.0615
22:53:36|1.0469
22:53:36|1.0504
22:53:37|1.0422
22:53:38|1.051
22:53:40|1.0536
22:53:41|1.0517
22:53:42|1.0523
22:53:43|1.0542
22:53:44|1.0598
22:53:45|1.0498
22:53:46|1.0467
22:53:47|1.0615
22:53:48|1.0611
22:53:49|1.0514
22:53:50|1.0514
22:53:51|1.0598
22:53:52|1.0556
22:53:54|1.0623
22:53:55|1.0623
22:53:56|1.0623
22:53:58|1.0574
22:53:59|1.0574
22:54:00|1.0583
22:54:01|1.0624
22:54:03|1.0624
22:54:03|1.0504
22:54:05|1.0521
22:54:05|1.0538
22:54:06|1.0573
22:54:07|1.0574
22:54:09|1.0579
22:54:10|1.0579
22:54:10|1.057
22:54:12|1.057
22:54:13|1.0552
22:54:13|1.0632
22:54:15|1.0573
22:54:15|1.0563
22:54:16|1.0653
22:54:18|1.0606
22:54:18|1.0515
22:54:19|1.0488
22:54:21|1.0536
22:54:21|1.0485
22:54:23|1.0536
22:54:23|1.059
22:54:24|1.059
22:54:25|1.0513
22:54:27|1.0513
22:54:28|1.0492
22:54:28|1.0693
22:54:29|1.051
22:54:31|1.0691
22:54:31|1.0573
22:54:33|1.06
22:54:34|1.06
22:54:35|1.0561
22:54:36|1.0554
22:54:37|1.0589
22:54:38|1.0659
22:54:39|1.066
22:54:40|1.0562
22:54:41|1.0562
22:54:42|1.0562
22:54:43|1.0572
22:54:44|1.0623
22:54:45|1.0562
22:54:46|1.0534
22:54:47|1.0576
22:54:48|1.0576
22:54:49|1.0619
22:54:50|1.0619
22:54:51|1.0619
22:54:52|1.0616
22:54:54|1.0678
22:54:55|1.0617
22:54:57|1.0594
22:54:58|1.061
22:55:00|1.0735
22:55:01|1.0714
22:55:02|1.0715
22:55:03|1.0683
22:55:04|1.0683
22:55:05|1.0683
22:55:07|1.0721
22:55:08|1.0701
22:55:09|1.0723
22:55:10|1.0723
22:55:11|1.0726
22:55:12|1.0813
22:55:13|1.0813
22:55:14|1.0813
22:55:15|1.0834
22:55:16|1.0813
22:55:17|1.0813
22:55:18|1.0879
22:55:19|1.0894
22:55:20|1.08
22:55:21|1.08
22:55:22|1.099
22:55:23|1.1
22:55:24|1.1
22:55:25|1.1
22:55:26|1.0949
22:55:27|1.15
22:55:28|1.0899
22:55:29|1.15
22:55:30|1.1005
22:55:31|1.1027
22:55:32|1.104
22:55:33|1.1018
22:55:34|1.0966
22:55:35|1.0931
22:55:36|1.094
22:55:37|1.094
22:55:38|1.094
22:55:39|1.094
22:55:40|1.094
22:55:41|1.094
22:55:42|1.0929
22:55:43|1.0929
22:55:44|1.097
22:55:45|1.0918
22:55:47|1.0938
22:55:47|1.0938
22:55:48|1.0892
22:55:50|1.0892
22:55:50|1.096
22:55:51|1.0991
22:55:53|1.0991
22:55:54|1.0924
22:55:56|1.0924
22:55:57|1.0958
22:55:59|1.0958
22:56:00|1.1019
22:56:01|1.1064
22:56:02|1.1048
22:56:03|1.1081
22:56:04|1.1048
22:56:05|1.1092
22:56:06|1.1055
22:56:07|1.1039
22:56:09|1.0988
22:56:10|1.0956
22:56:11|1.0912
22:56:12|1.1081
22:56:13|1.0882
22:56:14|1.1
22:56:15|1.0893
22:56:16|1.0921
22:56:17|1.092
22:56:18|1.092
22:56:20|1.084
22:56:21|1.084
22:56:22|1.0805
22:56:22|1.0764
22:56:24|1.0764
22:56:24|1.07
22:56:25|1.073
22:56:26|1.0704
22:56:27|1.0703
22:56:29|1.0703
22:56:30|1.0702
22:56:31|1.0708
22:56:32|1.0727
22:56:33|1.0745
22:56:34|1.0701
22:56:35|1.0701
22:56:36|1.0719
22:56:37|1.0764
22:56:38|1.0764
22:56:39|1.0762
22:56:40|1.0797
22:56:41|1.0796
22:56:42|1.0796
22:56:43|1.0796
22:56:44|1.0796
22:56:45|1.0796
22:56:46|1.0796
22:56:47|1.0796
22:56:48|1.0796
22:56:49|1.081
22:56:50|1.081
22:56:51|1.0776
22:56:52|1.0776
22:56:53|1.0795
22:56:55|1.0761
22:56:56|1.0796
22:56:57|1.0796
22:56:59|1.0836
22:57:00|1.0836
22:57:01|1.0814
22:57:02|1.0834
22:57:03|1.0741
22:57:04|1.07
22:57:05|1.0731
22:57:06|1.0731
22:57:07|1.0704
22:57:08|1.0741
22:57:09|1.0754
22:57:10|1.0766
22:57:11|1.0765
22:57:12|1.0717
22:57:13|1.0741
22:57:14|1.0707
22:57:15|1.0711
22:57:16|1.0702
22:57:17|1.0702
22:57:18|1.064
22:57:20|1.0634
22:57:21|1.06
22:57:21|1.055
22:57:22|1.055
22:57:23|1.0514
22:57:24|1.0514
22:57:26|1.0681
22:57:26|1.0546
22:57:28|1.0546
22:57:29|1.06
22:57:30|1.0581
22:57:31|1.0652
22:57:32|1.0677
22:57:33|1.0677
22:57:33|1.061
22:57:35|1.0609
22:57:36|1.0568
22:57:36|1.0589
22:57:38|1.0702
22:57:38|1.0606
22:57:40|1.0579
22:57:40|1.0617
22:57:42|1.0576
22:57:42|1.0576
22:57:43|1.055
22:57:44|1.0578
22:57:45|1.0579
22:57:46|1.0581
22:57:47|1.0582
22:57:48|1.0582
22:57:49|1.0556
22:57:50|1.0606
22:57:51|1.0628
22:57:53|1.0628
22:57:53|1.0628
22:57:54|1.0525
22:57:56|1.0569
22:57:57|1.058
22:57:58|1.0593
22:57:59|1.0579
22:58:00|1.0579
22:58:02|1.0582
22:58:03|1.0586
22:58:04|1.0638
22:58:05|1.0624
22:58:06|1.0624
22:58:07|1.0692
22:58:08|1.0657
22:58:09|1.0657
22:58:10|1.0638
22:58:11|1.0593
22:58:12|1.0635
22:58:13|1.0631
22:58:14|1.069
22:58:15|1.069
22:58:17|1.0669
22:58:18|1.0669
22:58:19|1.0579
22:58:20|1.0614
22:58:21|1.0614
22:58:22|1.06
22:58:23|1.0586
22:58:24|1.0627
22:58:25|1.0627
22:58:26|1.0586
22:58:27|1.0586
22:58:28|1.0554
22:58:29|1.0579
22:58:30|1.0603
22:58:31|1.0582
22:58:32|1.0582
22:58:33|1.0662
22:58:34|1.0642
22:58:35|1.0642
22:58:36|1.0642
22:58:37|1.0642
22:58:38|1.0586
22:58:39|1.0586
22:58:40|1.0586
22:58:41|1.0556
22:58:42|1.0585
22:58:43|1.0585
22:58:44|1.0585
22:58:45|1.0582
22:58:46|1.0586
22:58:47|1.0598
22:58:48|1.0605
22:58:49|1.0595
22:58:50|1.0629
22:58:52|1.0668
22:58:53|1.062
22:58:54|1.0631
22:58:54|1.0625
22:58:56|1.069
22:58:58|1.0644
22:58:59|1.0644
22:59:00|1.062
22:59:01|1.063
22:59:02|1.063
22:59:03|1.0666
22:59:03|1.0634
22:59:05|1.0634
22:59:05|1.0634
22:59:07|1.066
22:59:07|1.066
22:59:08|1.066
22:59:10|1.0669
22:59:11|1.0649
22:59:12|1.0633
22:59:13|1.0606
22:59:14|1.0593
22:59:15|1.0593
22:59:16|1.0595
22:59:17|1.0605
22:59:18|1.0605
22:59:19|1.0603
22:59:20|1.0629
22:59:21|1.0629
22:59:22|1.055
22:59:23|1.0547
22:59:24|1.0524
22:59:25|1.0522
22:59:26|1.0515
22:59:27|1.0483
22:59:28|1.0472
22:59:30|1.0509
22:59:30|1.0426
22:59:31|1.0432
22:59:33|1.04
22:59:34|1.0357
22:59:35|1.04
22:59:36|1.03
22:59:36|1.0273
22:59:38|1.03
22:59:38|1.03
22:59:39|1.0379
22:59:40|1.0321
22:59:42|1.025
22:59:42|1.0251
22:59:43|1.0236
22:59:44|1.0271
22:59:45|1.0236
22:59:46|1.0208
22:59:48|1.0266
22:59:48|1.0266
22:59:49|1.026
22:59:51|1.0227
22:59:52|1.0215
22:59:52|1.0215
22:59:53|1.0212
22:59:54|1.0266
22:59:55|1.0291
22:59:56|1.0299
22:59:58|1.0256
23:00:00|1.0239
23:00:01|1.0249
23:00:02|1.0322
23:00:04|1.0527
23:00:05|1.0308
23:00:06|1.0308
23:00:07|1.0216
23:00:09|1.0207
23:00:10|1.0233
23:00:11|1.0249
23:00:12|1.0249
23:00:13|1.0465
23:00:14|1.0269
23:00:14|1.0228
23:00:15|1.0254
23:00:16|1.0247
23:00:18|1.0247
23:00:19|1.0481
23:00:20|1.0481
23:00:20|1.023
23:00:22|1.03
23:00:22|1.0229
23:00:23|1.0201
23:00:25|1.018
23:00:26|1.0162
23:00:26|1.0164
23:00:27|1.0229
23:00:29|1.0186
23:00:30|1.0186
23:00:31|1.0201
23:00:32|1.0217
23:00:33|1.0163
23:00:34|1.0187
23:00:35|1.0194
23:00:36|1.0229
23:00:37|1.0248
23:00:38|1.0282
23:00:39|1.0296
23:00:40|1.0296
23:00:41|1.0219
23:00:42|1.0219
23:00:43|1.0219
23:00:44|1.0219
23:00:46|1.0283
23:00:46|1.0342
23:00:47|1.0342
23:00:49|1.0342
23:00:49|1.0342
23:00:51|1.0381
23:00:51|1.0358
23:00:52|1.0342
23:00:54|1.0348
23:00:55|1.0363
23:00:56|1.0364
23:00:56|1.0392
23:00:57|1.0467
23:01:00|1.0422
23:01:00|1.0516
23:01:02|1.0493
23:01:04|1.0481
23:01:04|1.0481
23:01:05|1.0449
23:01:06|1.0412
23:01:07|1.0449
23:01:08|1.0448
23:01:09|1.0406
23:01:10|1.0364
23:01:11|1.0362
23:01:12|1.0301
23:01:13|1.0301
23:01:14|1.032
23:01:15|1.0362
23:01:17|1.0453
23:01:18|1.0418
23:01:19|1.0422
23:01:20|1.0389
23:01:21|1.0389
23:01:22|1.0452
23:01:23|1.0439
23:01:24|1.0404
23:01:25|1.041
23:01:25|1.0477
23:01:27|1.0475
23:01:28|1.0477
23:01:29|1.0477
23:01:29|1.046
23:01:32|1.0473
23:01:32|1.0473
23:01:33|1.0457
23:01:34|1.0441
23:01:35|1.0455
23:01:36|1.0454
23:01:37|1.0412
23:01:38|1.0389
23:01:39|1.0389
23:01:40|1.03
23:01:41|1.03
23:01:42|1.0317
23:01:43|1.036
23:01:44|1.0391
23:01:45|1.0404
23:01:46|1.0404
23:01:47|1.033
23:01:48|1.0339
23:01:49|1.0296
23:01:50|1.0323
23:01:51|1.0345
23:01:52|1.0345
23:01:53|1.0348
23:01:54|1.0348
23:01:55|1.0343
23:01:56|1.0365
23:01:57|1.0377
23:01:59|1.04
23:02:01|1.0375
23:02:02|1.035
23:02:03|1.0367
23:02:04|1.0367
23:02:05|1.0352
23:02:06|1.0373
23:02:08|1.0373
23:02:08|1.0401
23:02:09|1.04
23:02:10|1.0364
23:02:12|1.0407
23:02:14|1.0416
23:02:14|1.0416
23:02:16|1.0416
23:02:17|1.0376
23:02:19|1.03
23:02:19|1.0316
23:02:20|1.0316
23:02:21|1.0316
23:02:22|1.0316
23:02:23|1.0316
23:02:24|1.038
23:02:25|1.0397
23:02:26|1.0397
23:02:27|1.0397
23:02:28|1.041
23:02:29|1.0385
23:02:30|1.0385
23:02:31|1.0412
23:02:32|1.0473
23:02:33|1.0471
23:02:35|1.047
23:02:35|1.047
23:02:37|1.047
23:02:38|1.0546
23:02:39|1.0585
23:02:40|1.0585
23:02:40|1.0585
23:02:41|1.0568
23:02:43|1.0445
23:02:44|1.0453
23:02:45|1.0519
23:02:46|1.0519
23:02:46|1.052
23:02:48|1.052
23:02:49|1.052
23:02:50|1.0529
23:02:51|1.0536
23:02:52|1.0585
23:02:53|1.0585
23:02:53|1.0559
23:02:55|1.0556
23:02:56|1.0472
23:02:57|1.0506
23:02:58|1.0506
23:02:59|1.0531
23:03:01|1.0572
23:03:02|1.055
23:03:03|1.055
23:03:05|1.0526
23:03:06|1.0482
23:03:07|1.0482
23:03:08|1.0477
23:03:09|1.0498
23:03:11|1.0615
23:03:11|1.04
23:03:12|1.0442
23:03:14|1.0481
23:03:15|1.0401
23:03:17|1.048
23:03:17|1.048
23:03:18|1.0458
23:03:20|1.0481
23:03:21|1.0465
23:03:22|1.0421
23:03:22|1.0422
23:03:25|1.0407
23:03:26|1.0407
23:03:26|1.0426
23:03:27|1.0446
23:03:28|1.0446
23:03:29|1.0435
23:03:30|1.0482
23:03:31|1.0482
23:03:32|1.0462
23:03:33|1.0417
23:03:34|1.0425
23:03:35|1.0425
23:03:37|1.0389
23:03:37|1.0416
23:03:38|1.0438
23:03:39|1.0401
23:03:40|1.0444
23:03:42|1.048
23:03:42|1.048
23:03:43|1.0435
23:03:44|1.0462
23:03:45|1.048
23:03:46|1.0432
23:03:47|1.0432
23:03:48|1.0436
23:03:49|1.0436
23:03:50|1.0436
23:03:51|1.05
23:03:52|1.0467
23:03:53|1.044
23:03:54|1.045
23:03:55|1.045
23:03:56|1.0462
23:03:57|1.0474
23:03:58|1.0493
23:04:00|1.0509
23:04:02|1.0509
23:04:03|1.0509
23:04:04|1.0688
23:04:05|1.0688
23:04:06|1.07
23:04:07|1.073
23:04:08|1.0736
23:04:09|1.077
23:04:10|1.0736
23:04:11|1.0676
23:04:12|1.0708
23:04:13|1.0708
23:04:14|1.0726
23:04:15|1.0726
23:04:16|1.0643
23:04:17|1.0751
23:04:18|1.0626
23:04:19|1.0574
23:04:20|1.0595
23:04:20|1.0595
23:04:22|1.0595
23:04:23|1.0597
23:04:24|1.0652
23:04:25|1.0652
23:04:26|1.0652
23:04:27|1.0511
23:04:28|1.0694
23:04:29|1.067
23:04:30|1.067
23:04:31|1.0708
23:04:32|1.0708
23:04:33|1.0699
23:04:34|1.0699
23:04:35|1.0733
23:04:36|1.0706
23:04:37|1.0623
23:04:38|1.0545
23:04:38|1.0545
23:04:40|1.0622
23:04:42|1.0717
23:04:42|1.0651
23:04:43|1.0635
23:04:44|1.0595
23:04:45|1.0656
23:04:46|1.0656
23:04:47|1.0656
23:04:48|1.0656
23:04:49|1.0656
23:04:51|1.0639
23:04:51|1.0615
23:04:52|1.06
23:04:53|1.06
23:04:54|1.0627
23:04:55|1.0591
23:04:56|1.066
23:04:57|1.0672
23:04:58|1.0658
23:04:59|1.0604
23:05:01|1.0594
23:05:03|1.0622
23:05:04|1.0622
23:05:05|1.0622
23:05:06|1.0647
23:05:07|1.0647
23:05:08|1.0647
23:05:10|1.0656
23:05:10|1.0655
23:05:11|1.0655
23:05:12|1.0655
23:05:13|1.0655
23:05:14|1.0662
23:05:16|1.064
23:05:16|1.0602
23:05:18|1.0562
23:05:19|1.0603
23:05:20|1.0645
23:05:21|1.0645
23:05:23|1.0639
23:05:23|1.0604
23:05:24|1.0632
23:05:25|1.0631
23:05:26|1.0645
23:05:27|1.0645
23:05:28|1.0675
23:05:30|1.0667
23:05:30|1.065
23:05:31|1.065
23:05:32|1.0631
23:05:33|1.0631
23:05:35|1.0645
23:05:35|1.063
23:05:36|1.063
23:05:37|1.063
23:05:38|1.0597
23:05:39|1.0597
23:05:40|1.0605
23:05:41|1.0641
23:05:42|1.0664
23:05:43|1.0631
23:05:44|1.0631
23:05:46|1.0631
23:05:46|1.0631
23:05:47|1.0666
23:05:48|1.0631
23:05:49|1.0641
23:05:50|1.0641
23:05:51|1.0642
23:05:52|1.0622
23:05:53|1.0668
23:05:54|1.065
23:05:55|1.0606
23:05:56|1.0635
23:05:57|1.0653
23:05:58|1.0653
23:05:59|1.0637
23:06:00|1.0688
23:06:02|1.0701
23:06:03|1.07
23:06:05|1.074
23:06:06|1.0765
23:06:07|1.0765
23:06:08|1.0765
23:06:09|1.0743
23:06:11|1.0737
23:06:12|1.0785
23:06:13|1.0785
23:06:15|1.0673
23:06:15|1.0632
23:06:17|1.0649
23:06:17|1.0649
23:06:18|1.0723
23:06:19|1.0731
23:06:21|1.0585
23:06:21|1.0609
23:06:22|1.0612
23:06:24|1.0615
23:06:25|1.0587
23:06:26|1.0546
23:06:27|1.0545
23:06:28|1.0545
23:06:29|1.0545
23:06:30|1.0598
23:06:31|1.0565
23:06:32|1.0557
23:06:33|1.0557
23:06:34|1.052
23:06:35|1.055
23:06:36|1.0536
23:06:37|1.0507
23:06:38|1.0463
23:06:39|1.0533
23:06:40|1.0483
23:06:41|1.0483
23:06:42|1.0472
23:06:43|1.0499
23:06:44|1.0513
23:06:45|1.0508
23:06:46|1.0518
23:06:47|1.0532
23:06:48|1.0483
23:06:49|1.045
23:06:50|1.0496
23:06:51|1.0469
23:06:52|1.0479
23:06:53|1.0462
23:06:54|1.0462
23:06:55|1.0495
23:06:56|1.0465
23:06:57|1.0485
23:06:58|1.0479
23:06:59|1.0433
23:07:00|1.0462
23:07:01|1.0473
23:07:02|1.0458
23:07:04|1.0486
23:07:05|1.0511
23:07:06|1.0505
23:07:07|1.057
23:07:08|1.056
23:07:09|1.056
23:07:10|1.056
23:07:12|1.0571
23:07:12|1.0571
23:07:13|1.057
23:07:14|1.0597
23:07:16|1.0493
23:07:17|1.0501
23:07:18|1.0514
23:07:18|1.0514
23:07:19|1.0489
23:07:21|1.0515
23:07:21|1.0536
23:07:22|1.0557
23:07:23|1.0557
23:07:25|1.0564
23:07:25|1.0582
23:07:27|1.0611
23:07:28|1.0593
23:07:29|1.0593
23:07:29|1.0607
23:07:30|1.0608
23:07:31|1.0608
23:07:33|1.0606
23:07:34|1.0604
23:07:35|1.0604
23:07:36|1.0603
23:07:37|1.0609
23:07:38|1.0631
23:07:39|1.0639
23:07:40|1.0639
23:07:41|1.0679
23:07:42|1.0631
23:07:43|1.0672
23:07:44|1.0672
23:07:45|1.0607
23:07:46|1.0607
23:07:47|1.0637
23:07:48|1.0625
23:07:49|1.0659
23:07:50|1.0659
23:07:51|1.0635
23:07:52|1.0635
23:07:53|1.0635
23:07:54|1.0635
23:07:55|1.0606
23:07:56|1.0607
23:07:57|1.0607
23:07:58|1.0607
23:07:59|1.0607
23:08:00|1.0607
23:08:01|1.0607
23:08:02|1.0669
23:08:03|1.0672
23:08:05|1.0681
23:08:06|1.0681
23:08:07|1.0682
23:08:08|1.0697
23:08:09|1.072
23:08:10|1.0701
23:08:11|1.0718
23:08:12|1.0718
23:08:14|1.0756
23:08:15|1.0799
23:08:16|1.0702
23:08:17|1.0702
23:08:18|1.064
23:08:19|1.064
23:08:21|1.0694
23:08:22|1.0727
23:08:23|1.0727
23:08:24|1.075
23:08:25|1.075
23:08:26|1.075
23:08:27|1.075
23:08:28|1.07
23:08:28|1.0674
23:08:30|1.0688
23:08:31|1.0688
23:08:31|1.0703
23:08:32|1.0699
23:08:34|1.07
23:08:34|1.07
23:08:36|1.0676
23:08:36|1.0696
23:08:37|1.0723
23:08:39|1.0684
23:08:39|1.0686
23:08:41|1.0703
23:08:41|1.07
23:08:43|1.07
23:08:44|1.0698
23:08:44|1.0704
23:08:45|1.0704
23:08:46|1.0713
23:08:48|1.0743
23:08:49|1.0762
23:08:50|1.0713
23:08:50|1.0713
23:08:52|1.0713
23:08:53|1.0659
23:08:54|1.0695
23:08:55|1.0695
23:08:56|1.0723
23:08:57|1.0747
23:08:58|1.0773
23:08:59|1.0753
23:09:00|1.0753
23:09:01|1.0844
23:09:02|1.0844
23:09:03|1.0855
23:09:04|1.09
23:09:06|1.08
23:09:07|1.0786
23:09:08|1.0798
23:09:09|1.08
23:09:10|1.08
23:09:12|1.0842
23:09:13|1.0845
23:09:14|1.0845
23:09:15|1.077
23:09:16|1.0801
23:09:17|1.0846
23:09:18|1.0764
23:09:19|1.0759
23:09:20|1.0715
23:09:21|1.0715
23:09:22|1.0715
23:09:23|1.0738
23:09:24|1.0788
23:09:26|1.0763
23:09:27|1.0786
23:09:27|1.0786
23:09:28|1.0791
23:09:30|1.0853
23:09:30|1.0782
23:09:32|1.0779
23:09:33|1.0779
23:09:33|1.0818
23:09:35|1.0811
23:09:36|1.0807
23:09:36|1.0804
23:09:38|1.0802
23:09:38|1.0809
23:09:39|1.0801
23:09:40|1.0819
23:09:42|1.077
23:09:43|1.0796
23:09:44|1.0795
23:09:45|1.0796
23:09:46|1.0851
23:09:46|1.085
23:09:47|1.083
23:09:48|1.083
23:09:50|1.083
23:09:50|1.0823
23:09:51|1.0823
23:09:53|1.0823
23:09:53|1.081
23:09:54|1.081
23:09:55|1.0767
23:09:56|1.0756
23:09:58|1.0767
23:09:59|1.075
23:10:00|1.0794
23:10:00|1.0794
23:10:02|1.0801
23:10:02|1.0792
23:10:03|1.0835
23:10:05|1.0835
23:10:05|1.0835
23:10:07|1.0764
23:10:09|1.0762
23:10:10|1.0731
23:10:12|1.0694
23:10:13|1.0756
23:10:14|1.0756
23:10:15|1.0742
23:10:17|1.0671
23:10:17|1.0775
23:10:18|1.0772
23:10:20|1.0792
23:10:20|1.0761
23:10:22|1.0697
23:10:22|1.0764
23:10:24|1.0764
23:10:25|1.0772
23:10:26|1.0662
23:10:27|1.0652
23:10:28|1.0686
23:10:29|1.067
23:10:30|1.0726
23:10:31|1.0649
23:10:32|1.0597
23:10:33|1.0675
23:10:34|1.0681
23:10:35|1.0663
23:10:36|1.0676
23:10:37|1.067
23:10:38|1.0617
23:10:39|1.0621
23:10:40|1.0621
23:10:41|1.0664
23:10:42|1.0604
23:10:43|1.0612
23:10:44|1.0616
23:10:45|1.0576
23:10:46|1.0576
23:10:47|1.0576
23:10:48|1.0615
23:10:49|1.063
23:10:50|1.0624
23:10:51|1.0628
23:10:52|1.0587
23:10:53|1.0612
23:10:54|1.0612
23:10:55|1.061
23:10:56|1.061
23:10:57|1.0612
23:10:58|1.0562
23:10:59|1.0562
23:11:00|1.0592
23:11:01|1.0592
23:11:03|1.0638
23:11:03|1.0621
23:11:05|1.0621
23:11:06|1.0621
23:11:07|1.0518
23:11:08|1.0584
23:11:09|1.0533
23:11:11|1.0637
23:11:13|1.0597
23:11:13|1.0636
23:11:15|1.0538
23:11:16|1.0543
23:11:17|1.0627
23:11:18|1.0615
23:11:19|1.0593
23:11:20|1.0584
23:11:21|1.0584
23:11:21|1.0584
23:11:23|1.063
23:11:24|1.063
23:11:25|1.0613
23:11:26|1.0563
23:11:27|1.0592
23:11:28|1.0659
23:11:29|1.062
23:11:29|1.0619
23:11:31|1.0619
23:11:32|1.0597
23:11:33|1.0634
23:11:35|1.0572
23:11:35|1.0572
23:11:36|1.0572
23:11:38|1.0638
23:11:39|1.0638
23:11:40|1.0638
23:11:41|1.0601
23:11:42|1.0622
23:11:42|1.0597
23:11:44|1.0597
23:11:45|1.0625
23:11:46|1.0643
23:11:47|1.0658
23:11:48|1.0642
23:11:49|1.0665
23:11:50|1.0612
23:11:51|1.0619
23:11:52|1.0595
23:11:53|1.0576
23:11:54|1.0576
23:11:55|1.0619
23:11:56|1.0619
23:11:57|1.0619
23:11:58|1.0597
23:11:59|1.0576
23:12:00|1.0576
23:12:01|1.0622
23:12:02|1.0622
23:12:03|1.0622
23:12:04|1.0563
23:12:04|1.0554
23:12:06|1.0554
23:12:07|1.0575
23:12:09|1.0531
23:12:10|1.0521
23:12:11|1.0521
23:12:13|1.0533
23:12:14|1.0564
23:12:15|1.0583
23:12:16|1.0572
23:12:17|1.0537
23:12:18|1.0538
23:12:19|1.058
23:12:20|1.0517
23:12:21|1.0541
23:12:22|1.0519
23:12:22|1.0519
23:12:24|1.0539
23:12:25|1.0519
23:12:26|1.05
23:12:27|1.048
23:12:28|1.048
23:12:29|1.048
23:12:30|1.048
23:12:31|1.0457
23:12:32|1.0474
23:12:33|1.0619
23:12:33|1.0486
23:12:35|1.0486
23:12:36|1.0486
23:12:37|1.0486
23:12:38|1.0542
23:12:38|1.0542
23:12:40|1.0542
23:12:41|1.0533
23:12:42|1.0505
23:12:43|1.0505
23:12:44|1.0505
23:12:46|1.0542
23:12:46|1.0569
23:12:47|1.0569
23:12:48|1.052
23:12:49|1.0527
23:12:50|1.0508
23:12:52|1.0544
23:12:52|1.0514
23:12:54|1.0548
23:12:55|1.0548
23:12:56|1.0582
23:12:57|1.0609
23:12:58|1.0572
23:12:59|1.0521
23:13:00|1.0509
23:13:01|1.0509
23:13:01|1.0509
23:13:03|1.0548
23:13:04|1.0548
23:13:04|1.0548
23:13:06|1.0548
23:13:07|1.0548
23:13:08|1.0532
23:13:10|1.058
23:13:11|1.0548
23:13:13|1.0528
23:13:14|1.0532
23:13:14|1.0532
23:13:17|1.055
23:13:17|1.0545
23:13:18|1.0546
23:13:19|1.0493
23:13:20|1.0504
23:13:21|1.05
23:13:22|1.0457
23:13:23|1.0474
23:13:24|1.0479
23:13:25|1.0486
23:13:26|1.0471
23:13:28|1.0471
23:13:28|1.0497
23:13:29|1.0624
23:13:30|1.0478
23:13:31|1.0478
23:13:33|1.0534
23:13:33|1.0536
23:13:34|1.0536
23:13:35|1.0536
23:13:36|1.0525
23:13:37|1.0568
23:13:38|1.0554
23:13:39|1.0554
23:13:40|1.0534
23:13:41|1.0562
23:13:42|1.0562
23:13:43|1.0575
23:13:44|1.0535
23:13:45|1.06
23:13:46|1.0617
23:13:47|1.0598
23:13:48|1.0598
23:13:49|1.0562
23:13:50|1.0562
23:13:51|1.059
23:13:52|1.0613
23:13:53|1.0613
23:13:54|1.0613
23:13:55|1.0613
23:13:56|1.0562
23:13:57|1.0602
23:13:58|1.0591
23:13:59|1.0613
23:14:01|1.0613
23:14:01|1.0613
23:14:02|1.0613
23:14:03|1.0576
23:14:04|1.052
23:14:06|1.0569
23:14:06|1.0554
23:14:07|1.0564
23:14:08|1.0547
23:14:10|1.0568
23:14:12|1.0592
23:14:13|1.0633
23:14:14|1.0633
23:14:15|1.0622
23:14:16|1.0599
23:14:16|1.0611
23:14:19|1.0605
23:14:19|1.0605
23:14:20|1.0605
23:14:22|1.0636
23:14:23|1.0621
23:14:24|1.0621
23:14:25|1.0642
23:14:26|1.067
23:14:27|1.0627
23:14:28|1.0641
23:14:29|1.0634
23:14:30|1.0594
23:14:31|1.0621
23:14:32|1.0668
23:14:33|1.0668
23:14:34|1.0631
23:14:35|1.062
23:14:37|1.062
23:14:37|1.0618
23:14:38|1.0649
23:14:39|1.0649
23:14:40|1.0649
23:14:41|1.0627
23:14:42|1.063
23:14:43|1.063
23:14:44|1.0659
23:14:45|1.0664
23:14:46|1.0664
23:14:47|1.0643
23:14:48|1.0669
23:14:49|1.0635
23:14:50|1.0629
23:14:51|1.0629
23:14:52|1.0687
23:14:53|1.0687
23:14:54|1.0638
23:14:56|1.0623
23:14:57|1.0623
23:14:58|1.0623
23:14:59|1.0598
23:15:00|1.0598
23:15:01|1.0598
23:15:01|1.0598
23:15:03|1.0595
23:15:04|1.0595
23:15:05|1.0616
23:15:06|1.0615
23:15:07|1.0615
23:15:08|1.0635
23:15:09|1.0655
23:15:10|1.06
23:15:12|1.06
23:15:13|1.06
23:15:14|1.06
23:15:16|1.0616
23:15:16|1.0515
23:15:17|1.0566
23:15:18|1.0566
23:15:20|1.059
23:15:21|1.0587
23:15:22|1.0587
23:15:23|1.0577
23:15:24|1.0577
23:15:25|1.0533
23:15:26|1.056
23:15:27|1.0563
23:15:28|1.0562
23:15:29|1.051
23:15:30|1.053
23:15:31|1.0531
23:15:32|1.0548
23:15:33|1.0587
23:15:34|1.0587
23:15:35|1.0573
23:15:36|1.0573
23:15:37|1.0593
23:15:38|1.0593
23:15:39|1.0585
23:15:40|1.0585
23:15:41|1.0593
23:15:42|1.0593
23:15:43|1.0547
23:15:44|1.0523
23:15:45|1.0497
23:15:46|1.05
23:15:47|1.049
23:15:49|1.0497
23:15:49|1.0497
23:15:51|1.0503
23:15:52|1.0503
23:15:53|1.0485
23:15:54|1.0485
23:15:55|1.0519
23:15:56|1.0534
23:15:57|1.0499
23:15:58|1.0466
23:16:00|1.0463
23:16:00|1.0448
23:16:01|1.0457
23:16:03|1.0436
23:16:03|1.0431
23:16:04|1.0458
23:16:05|1.0431
23:16:07|1.0421
23:16:07|1.0419
23:16:08|1.0433
23:16:09|1.0433
23:16:11|1.0428
23:16:13|1.0401
23:16:14|1.04
23:16:16|1.0333
23:16:17|1.0315
23:16:19|1.03
23:16:20|1.03
23:16:21|1.0312
23:16:21|1.0342
23:16:23|1.035
23:16:24|1.0348
23:16:25|1.0376
23:16:26|1.0376
23:16:27|1.0315
23:16:28|1.0315
23:16:29|1.0315
23:16:30|1.0302
23:16:31|1.0326
23:16:32|1.0355
23:16:34|1.0364
23:16:35|1.0364
23:16:35|1.0328
23:16:37|1.0322
23:16:38|1.0357
23:16:38|1.0388
23:16:39|1.0389
23:16:40|1.0389
23:16:41|1.0368
23:16:43|1.0379
23:16:43|1.0379
23:16:44|1.0373
23:16:45|1.0371
23:16:46|1.0371
23:16:47|1.0371
23:16:48|1.0326
23:16:49|1.0326
23:16:50|1.0302
23:16:52|1.0302
23:16:53|1.0302
23:16:53|1.033
23:16:55|1.033
23:16:56|1.0318
23:16:56|1.0335
23:16:57|1.033
23:16:58|1.033
23:16:59|1.033
23:17:00|1.0262
23:17:01|1.033
23:17:03|1.0304
23:17:04|1.0287
23:17:04|1.0287
23:17:05|1.0308
23:17:06|1.0275
23:17:07|1.0275
23:17:08|1.0252
23:17:09|1.0282
23:17:10|1.0282
23:17:12|1.0244
23:17:14|1.02
23:17:15|1.0245
23:17:16|1.02
23:17:17|1.0205
23:17:19|1.0229
23:17:20|1.02
23:17:21|1.02
23:17:22|1.02
23:17:23|1.0232
23:17:24|1.0232
23:17:25|1.0222
23:17:26|1.0198
23:17:28|1.0223
23:17:28|1.022
23:17:30|1.022
23:17:31|1.0186
23:17:31|1.02
23:17:33|1.0179
23:17:34|1.0167
23:17:35|1.0169
23:17:36|1.0169
23:17:37|1.0169
23:17:38|1.0162
23:17:39|1.0133
23:17:40|1.0151
23:17:41|1.0175
23:17:42|1.0166
23:17:42|1.0166
23:17:44|1.0103
23:17:45|1.0115
23:17:46|1.01
23:17:46|1.0059
23:17:47|1.0057
23:17:48|1.0099
23:17:50|1.0099
23:17:51|1.0051
23:17:51|1.0119
23:17:53|1.0119
23:17:53|1.01
23:17:54|1.0099
23:17:55|1.0039
23:17:56|1.004
23:17:58|1.004
23:17:59|1.005
23:18:00|1.0032
23:18:01|1.0032
23:18:02|1.0023
23:18:03|1.0023
23:18:04|1.0023
23:18:05|1.0012
23:18:06|1.0001
23:18:07|0.9901
23:18:08|0.9966
23:18:09|0.9966
23:18:10|1.0017
23:18:11|0.9978
23:18:12|0.9978
23:18:14|0.9946
23:18:15|0.9934
23:18:16|0.9931
23:18:18|0.9933
23:18:19|0.9933
23:18:20|0.9931
23:18:21|0.9931
23:18:21|0.9898
23:18:22|0.9911
23:18:24|0.9902
23:18:25|0.9902
23:18:26|0.992
23:18:27|0.9943
23:18:28|0.9943
23:18:29|0.9959
23:18:30|0.9961
23:18:31|1.002
23:18:32|1.0016
23:18:33|1.0016
23:18:34|1.004
23:18:35|1.004
23:18:36|1.0064
23:18:37|1.0193
23:18:38|1.0193
23:18:39|1.0193
23:18:40|1.0268
23:18:41|1.0268
23:18:42|1.0131
23:18:43|1.0131
23:18:44|1.0149
23:18:45|1.0165
23:18:46|1.0165
23:18:48|1.011
23:18:49|1.011
23:18:50|1.0104
23:18:51|1.0104
23:18:52|1.012
23:18:52|1.012
23:18:53|1.0152
23:18:55|1.022
23:18:55|1.0129
23:18:56|1.0129
23:18:57|1.0134
23:18:59|1.011
23:18:59|1.0172
23:19:01|1.0173
23:19:01|1.0187
23:19:03|1.0201
23:19:04|1.0201
23:19:05|1.021
23:19:06|1.0281
23:19:06|1.0231
23:19:07|1.0231
23:19:08|1.0243
23:19:09|1.028
23:19:10|1.028
23:19:11|1.0252
23:19:12|1.0272
23:19:14|1.0285
23:19:16|1.0318
23:19:17|1.0295
23:19:18|1.0285
23:19:19|1.0275
23:19:21|1.0319
23:19:22|1.0415
23:19:23|1.0304
23:19:24|1.0305
23:19:25|1.0305
23:19:26|1.0283
23:19:27|1.0271
23:19:28|1.0194
23:19:29|1.0194
23:19:30|1.0194
23:19:31|1.0253
23:19:32|1.0258
23:19:33|1.0187
23:19:34|1.0187
23:19:35|1.0238
23:19:36|1.0238
23:19:37|1.0216
23:19:38|1.0172
23:19:39|1.0166
23:19:40|1.0166
23:19:41|1.0234
23:19:42|1.0187
23:19:43|1.023
23:19:44|1.0169
23:19:45|1.0157
23:19:46|1.0231
23:19:47|1.0196
23:19:48|1.0173
23:19:49|1.0166
23:19:50|1.0166
23:19:51|1.0201
23:19:52|1.0201
23:19:53|1.0201
23:19:54|1.0201
23:19:55|1.0214
23:19:56|1.0265
23:19:58|1.0248
23:19:58|1.0245
23:19:59|1.0245
23:20:01|1.0245
23:20:02|1.0296
23:20:03|1.0296
23:20:04|1.0239
23:20:05|1.0207
23:20:06|1.0197
23:20:06|1.0192
23:20:08|1.0179
23:20:09|1.0179
23:20:10|1.0187
23:20:11|1.0203
23:20:12|1.0213
23:20:13|1.0213
23:20:14|1.0213
23:20:16|1.0213
23:20:17|1.0213
23:20:18|1.0228
23:20:19|1.0239
23:20:21|1.0211
23:20:21|1.0211
23:20:23|1.0228
23:20:24|1.0227
23:20:25|1.0229
23:20:26|1.02
23:20:27|1.02
23:20:28|1.02
23:20:29|1.0214
23:20:29|1.0285
23:20:30|1.0285
23:20:31|1.0266
23:20:32|1.0266
23:20:34|1.0266
23:20:34|1.0266
23:20:36|1.0266
23:20:36|1.0266
23:20:38|1.0133
23:20:39|1.0133
23:20:39|1.0133
23:20:41|1.0133
23:20:41|1.0204
23:20:43|1.0197
23:20:44|1.0197
23:20:45|1.0181
23:20:46|1.0181
23:20:47|1.0149
23:20:47|1.0149
23:20:48|1.01
23:20:49|1.01
23:20:50|1.01
23:20:51|1.01
23:20:52|1.01
23:20:54|1.006
23:20:55|1.006
23:20:55|1.007
23:20:56|1.007
23:20:58|1.0151
23:20:59|1.0151
23:21:00|1.0151
23:21:01|1.011
23:21:02|1.0099
23:21:03|1.0099
23:21:04|1.0099
23:21:05|1.0084
23:21:06|1.0075
23:21:07|1.0071
23:21:08|1.0036
23:21:09|1.0029
23:21:10|1.0029
23:21:11|1.0168
23:21:12|1.0168
23:21:13|1.0168
23:21:14|1.0112
23:21:15|1.0117
23:21:17|1.0117
23:21:17|1.0117
23:21:19|1.01
23:21:20|1.0078
23:21:21|1.0101
23:21:22|1.009
23:21:22|1.0077
23:21:24|1.0104
23:21:25|1.012
23:21:26|1.0127
23:21:27|1.0156
23:21:27|1.011
23:21:28|1.0131
23:21:29|1.0094
23:21:30|1.0056
23:21:32|1.0086
23:21:33|1.0095
23:21:34|1.0106
23:21:35|1.0131
23:21:36|1.0131
23:21:37|1.0132
23:21:37|1.0095
23:21:39|1.0095
23:21:39|1.0147
23:21:41|1.0063
23:21:42|1.0048
23:21:43|1.0028
23:21:44|1.0065
23:21:45|1.0092
23:21:46|1.0103
23:21:47|1.0098
23:21:48|1.0096
23:21:49|1.0096
23:21:50|1.0031
23:21:51|1.0019
23:21:52|1.0019
23:21:53|1.0049
23:21:54|1.006
23:21:55|1.0098
23:21:56|1.0135
23:21:57|1.012
23:21:58|1.012
23:21:59|1.0179
23:22:00|1.0147
23:22:01|1.0186
23:22:02|1.0107
23:22:03|1.0107
23:22:04|1.0089
23:22:05|1.0082
23:22:06|1.0082
23:22:07|1.009
23:22:08|1.009
23:22:09|1.0067
23:22:10|1.0064
23:22:11|1.0065
23:22:12|1.0082
23:22:13|1.0086
23:22:14|1.0099
23:22:15|1.0099
23:22:16|1.0098
23:22:17|1.0119
23:22:19|1.0102
23:22:20|1.0102
23:22:21|1.0116
23:22:22|1.0129
23:22:23|1.0129
23:22:24|1.0118
23:22:26|1.0118
23:22:26|1.0131
23:22:28|1.014
23:22:29|1.0148
23:22:30|1.0155
23:22:32|1.0163
23:22:32|1.0165
23:22:33|1.0165
23:22:34|1.0165
23:22:35|1.0148
23:22:36|1.0151
23:22:37|1.0151
23:22:38|1.0132
23:22:39|1.0132
23:22:40|1.0132
23:22:41|1.0111
23:22:42|1.009
23:22:43|1.009
23:22:44|1.0125
23:22:45|1.0147
23:22:46|1.0127
23:22:47|1.0117
23:22:48|1.0127
23:22:49|1.0124
23:22:50|1.0124
23:22:51|1.0138
23:22:52|1.0134
23:22:54|1.0123
23:22:55|1.0189
23:22:56|1.0095
23:22:57|1.0086
23:22:58|1.0086
23:23:00|1.0067
23:23:00|1.0085
23:23:01|1.0106
23:23:02|1.0094
23:23:03|1.0085
23:23:04|1.006
23:23:05|1.0089
23:23:06|1.0089
23:23:07|1.013
23:23:08|1.006
23:23:09|1.006
23:23:10|1.0099
23:23:11|1.0078
23:23:12|1.0078
23:23:13|1.0083
23:23:14|1.007
23:23:15|1.006
23:23:16|1.0067
23:23:18|1.0066
23:23:20|1.0021
23:23:21|1.0042
23:23:23|1.0035
23:23:23|1.0035
23:23:25|1.0055
23:23:27|1.0072
23:23:28|1.0072
23:23:28|1.0072
23:23:30|1.0046
23:23:31|1.0046
23:23:33|1.006
23:23:33|1.0035
23:23:35|1.0046
23:23:36|1.006
23:23:37|1.006
23:23:38|1.0017
23:23:39|1.001
23:23:40|1.001
23:23:41|1.0024
23:23:42|1.0024
23:23:43|1.0043
23:23:44|1.0032
23:23:45|1.0032
23:23:46|1.0003
23:23:47|1.
23:23:48|1.
23:23:50|1.001
23:23:51|1.001
23:23:52|0.9994
23:23:52|1.0027
23:23:53|1.0025
23:23:54|1.0058
23:23:55|1.
23:23:56|1.
23:23:57|1.0022
23:23:58|1.0022
23:23:59|1.0022
23:24:01|0.9999
23:24:01|1.0008
23:24:02|1.0008
23:24:03|1.0082
23:24:05|1.0082
23:24:05|1.0082
23:24:07|1.0041
23:24:08|1.0067
23:24:08|1.0067
23:24:09|1.0013
23:24:11|1.0022
23:24:11|0.9995
23:24:12|0.9995
23:24:13|0.9995
23:24:14|0.9993
23:24:15|0.9999
23:24:17|0.9999
23:24:18|0.9999
23:24:18|0.9999
23:24:20|1.0025
23:24:21|1.0046
23:24:22|1.0054
23:24:23|1.0054
23:24:24|1.0054
23:24:25|1.0054
23:24:27|1.001
23:24:28|1.001
23:24:30|1.
23:24:31|1.
23:24:31|1.0004
23:24:32|1.0035
23:24:34|1.0035
23:24:34|1.0035
23:24:36|1.0037
23:24:37|1.0007
23:24:39|1.
23:24:40|0.9993
23:24:42|0.9999
23:24:43|1.0036
23:24:43|1.0009
23:24:45|1.0019
23:24:45|1.0006
23:24:47|1.0002
23:24:47|1.0002
23:24:49|1.002
23:24:50|1.002
23:24:51|1.0005
23:24:51|1.0006
23:24:52|1.0003
23:24:53|0.9988
23:24:55|0.9955
23:24:56|0.9955
23:24:57|0.9993
23:24:59|0.9993
23:25:00|1.0023
23:25:01|1.0023
23:25:01|0.9978
23:25:03|0.9978
23:25:03|0.9951
23:25:04|0.9965
23:25:05|0.9988
23:25:06|0.9988
23:25:07|1.0006
23:25:09|0.998
23:25:10|0.9955
23:25:10|0.9955
23:25:11|0.9955
23:25:12|0.9946
23:25:13|0.9978
23:25:14|0.9978
23:25:16|0.9931
23:25:17|0.9931
23:25:17|0.9931
23:25:19|0.9954
23:25:20|0.9955
23:25:21|0.997
23:25:22|1.0003
23:25:24|1.0015
23:25:24|1.0015
23:25:26|0.9938
23:25:27|0.9938
23:25:28|0.9959
23:25:30|0.9957
23:25:31|0.9969
23:25:32|0.9995
23:25:33|1.
23:25:33|1.0024
23:25:34|1.0016
23:25:35|1.002
23:25:36|0.9991
23:25:38|0.9987
23:25:39|0.9993
23:25:40|0.9993
23:25:41|0.9998
23:25:43|0.9992
23:25:44|0.9992
23:25:45|0.9992
23:25:45|0.9992
23:25:47|0.9992
23:25:47|1.0015
23:25:49|0.9996
23:25:50|0.999
23:25:51|0.9955
23:25:52|0.9955
23:25:52|1.0015
23:25:53|1.0015
23:25:55|1.0015
23:25:56|1.0015
23:25:56|1.004
23:25:58|1.0046
23:25:58|1.0058
23:26:00|1.01
23:26:01|1.0093
23:26:01|1.01
23:26:03|1.01
23:26:04|1.0085
23:26:04|1.0087
23:26:06|1.0051
23:26:06|1.0049
23:26:08|1.0043
23:26:08|1.0043
23:26:10|1.0028
23:26:10|1.0045
23:26:11|1.0053
23:26:13|1.003
23:26:14|1.003
23:26:15|1.005
23:26:15|1.0033
23:26:17|1.0018
23:26:18|1.0018
23:26:19|0.9995
23:26:21|0.9981
23:26:22|1.0038
23:26:23|0.9979
23:26:24|1.0003
23:26:25|1.0006
23:26:26|0.9979
23:26:28|0.9994
23:26:28|0.9994
23:26:29|1.0052
23:26:30|1.0003
23:26:32|1.0003
23:26:33|1.0004
23:26:33|1.
23:26:34|0.9994
23:26:35|0.9994
23:26:37|0.9994
23:26:37|0.9992
23:26:39|0.9992
23:26:40|0.9983
23:26:41|1.0151
23:26:42|1.0048
23:26:43|0.9977
23:26:44|0.994
23:26:45|0.9966
23:26:47|0.9949
23:26:47|0.9949
23:26:49|0.9949
23:26:50|0.9949
23:26:51|0.9949
23:26:51|0.9935
23:26:53|0.9935
23:26:53|0.9976
23:26:55|1.0032
23:26:56|0.997
23:26:57|0.9976
23:26:58|0.9976
23:26:58|0.9995
23:27:00|0.9975
23:27:01|0.9975
23:27:01|0.9987
23:27:03|0.9988
23:27:04|1.0015
23:27:05|1.0001
23:27:06|1.0003
23:27:07|1.0003
23:27:08|0.9988
23:27:09|0.9981
23:27:10|1.0003
23:27:11|0.9984
23:27:12|0.9992
23:27:13|1.0013
23:27:14|1.
23:27:15|1.0022
23:27:16|1.001
23:27:17|1.001
23:27:18|1.0049
23:27:19|1.0016
23:27:21|1.0016
23:27:22|1.0154
23:27:24|1.0067
23:27:25|1.0052
23:27:26|1.0076
23:27:27|1.0076
23:27:28|1.0125
23:27:29|1.013
23:27:30|1.0107
23:27:32|1.0109
23:27:33|1.0061
23:27:35|1.0091
23:27:36|1.0114
23:27:37|1.0068
23:27:37|1.0121
23:27:39|1.0132
23:27:40|1.0093
23:27:41|1.0093
23:27:42|1.0052
23:27:43|1.0052
23:27:44|1.0023
23:27:45|1.0023
23:27:46|1.0023
23:27:47|1.0025
23:27:48|1.0025
23:27:49|1.0002
23:27:50|1.0037
23:27:51|1.0015
23:27:52|1.0039
23:27:53|1.0022
23:27:54|1.0058
23:27:55|1.0058
23:27:56|1.0058
23:27:57|1.0058
23:27:58|1.003
23:27:59|1.003
23:28:00|1.003
23:28:01|1.003
23:28:02|1.0046
23:28:03|1.0031
23:28:04|1.0052
23:28:06|1.0139
23:28:07|1.0154
23:28:08|1.0101
23:28:09|1.0101
23:28:09|1.0118
23:28:11|1.0118
23:28:12|1.0118
23:28:13|1.0042
23:28:14|1.0113
23:28:14|1.0118
23:28:16|1.0118
23:28:16|1.0118
23:28:18|1.0058
23:28:19|1.0058
23:28:20|1.0071
23:28:21|1.0094
23:28:23|1.0066
23:28:24|1.0064
23:28:25|1.0064
23:28:26|1.0064
23:28:28|1.0015
23:28:30|1.0015
23:28:30|1.0015
23:28:32|1.0022
23:28:33|1.0022
23:28:34|1.0022
23:28:36|0.9984
23:28:36|0.9998
23:28:37|1.0012
23:28:38|1.0009
23:28:39|1.0007
23:28:40|1.
23:28:41|1.
23:28:42|1.
23:28:43|0.9971
23:28:44|0.9962
23:28:45|0.9985
23:28:46|0.9998
23:28:47|0.9986
23:28:48|0.9995
23:28:49|0.9959
23:28:50|0.9961
23:28:51|0.9961
23:28:52|0.9961
23:28:53|0.9961
23:28:54|0.9983
23:28:55|0.9961
23:28:57|0.9944
23:28:57|0.9944
23:28:59|0.9953
23:29:00|0.9936
23:29:01|0.9936
23:29:02|0.9957
23:29:04|0.9969
23:29:04|0.9963
23:29:06|0.9987
23:29:07|0.9972
23:29:08|0.9971
23:29:09|0.9971
23:29:10|0.9985
23:29:11|0.9985
23:29:12|0.996
23:29:13|0.996
23:29:14|0.996
23:29:14|0.9969
23:29:16|0.9929
23:29:17|0.9929
23:29:18|0.9906
23:29:19|0.991
23:29:20|0.9907
23:29:20|0.9958
23:29:23|0.9958
23:29:23|0.9958
23:29:25|0.9958
23:29:25|0.9958
23:29:28|0.9977
23:29:28|0.9925
23:29:30|0.9964
23:29:32|0.9985
23:29:32|0.9948
23:29:34|0.9941
23:29:36|0.9902
23:29:37|0.9902
23:29:38|0.9916
23:29:39|0.994
23:29:40|0.9946
23:29:40|0.9959
23:29:42|0.999
23:29:43|0.9974
23:29:44|0.9974
23:29:45|1.0018
23:29:46|1.0018
23:29:47|0.9993
23:29:48|0.9947
23:29:49|0.9947
23:29:50|0.9975
23:29:51|0.9947
23:29:53|1.0002
23:29:53|1.0002
23:29:54|0.9955
23:29:55|0.9975
23:29:56|0.9975
23:29:57|0.9979
23:29:58|0.9996
23:29:59|1.0002
23:30:00|1.0001
23:30:01|0.9977
23:30:02|0.9977
23:30:04|0.9959
23:30:04|0.9983
23:30:06|0.9993
23:30:07|1.0011
23:30:08|1.0027
23:30:09|1.0007
23:30:10|1.0001
23:30:10|0.9991
23:30:12|1.0011
23:30:13|1.0011
23:30:13|1.0011
23:30:15|0.9954
23:30:15|0.9944
23:30:17|0.9944
23:30:18|0.9965
23:30:19|0.9971
23:30:20|0.9971
23:30:21|0.9971
23:30:23|0.998
23:30:23|0.998
23:30:24|0.9949
23:30:25|0.9966
23:30:27|0.9967
23:30:29|0.9966
23:30:29|0.9953
23:30:31|0.9959
23:30:32|0.9923
23:30:33|0.9939
23:30:34|0.9958
23:30:36|0.9929
23:30:36|0.9916
23:30:37|0.9914
23:30:38|0.997
23:30:39|0.997
23:30:40|0.9932
23:30:41|0.9969
23:30:42|0.9969
23:30:43|0.9968
23:30:44|0.9968
23:30:46|0.9968
23:30:47|0.9968
23:30:48|0.9908
23:30:49|0.9913
23:30:50|0.9935
23:30:51|0.9915
23:30:52|0.9915
23:30:53|0.9932
23:30:53|0.9963
23:30:55|0.9963
23:30:56|0.9963
23:30:57|0.99
23:30:57|0.99
23:30:58|0.99
23:31:00|0.99
23:31:01|0.9921
23:31:02|0.99
23:31:02|0.9936
23:31:04|0.9921
23:31:04|0.993
23:31:06|0.9937
23:31:06|0.9937
23:31:07|0.9899
23:31:09|0.9875
23:31:10|0.9875
23:31:11|0.9875
23:31:12|0.9878
23:31:13|0.9878
23:31:14|0.99
23:31:15|0.99
23:31:16|0.99
23:31:17|0.9891
23:31:18|0.9891
23:31:19|0.9891
23:31:20|0.9877
23:31:21|0.9881
23:31:22|0.9843
23:31:24|0.9855
23:31:25|0.9854
23:31:27|0.9859
23:31:27|0.9859
23:31:28|0.981
23:31:29|0.9869
23:31:31|0.9868
23:31:32|0.9879
23:31:33|0.9879
23:31:34|0.9879
23:31:34|0.9903
23:31:36|0.9967
23:31:37|1.
23:31:37|0.994
23:31:39|0.9906
23:31:40|0.9906
23:31:41|0.9906
23:31:42|0.9906
23:31:43|0.9906
23:31:44|0.9867
23:31:45|0.9867
23:31:46|0.9878
23:31:47|0.99
23:31:48|0.9904
23:31:49|0.9865
23:31:50|0.9865
23:31:51|0.9856
23:31:52|0.9877
23:31:53|0.9877
23:31:54|0.9881
23:31:55|0.9894
23:31:56|0.9935
23:31:57|0.9935
23:31:58|0.9872
23:31:59|0.9872
23:32:00|0.9872
23:32:01|0.9872
23:32:02|0.9887
23:32:02|0.9887
23:32:04|0.9872
23:32:05|0.9872
23:32:06|0.9872
23:32:07|0.9885
23:32:08|0.9883
23:32:09|0.987
23:32:10|0.9884
23:32:10|0.9851
23:32:11|0.9842
23:32:13|0.9866
23:32:14|0.9879
23:32:15|0.9879
23:32:15|0.9911
23:32:17|0.9934
23:32:18|0.9903
23:32:19|0.9912
23:32:19|0.9941
23:32:21|0.9927
23:32:22|0.99
23:32:24|0.9843
23:32:24|0.9853
23:32:26|0.9841
23:32:27|0.9874
23:32:29|0.9855
23:32:30|0.9803
23:32:31|0.9803
23:32:32|0.9843
23:32:33|0.9843
23:32:35|0.988
23:32:36|0.988
23:32:37|0.9844
23:32:38|0.9876
23:32:39|0.9876
23:32:40|0.9827
23:32:41|0.9859
23:32:42|0.9873
23:32:43|0.9853
23:32:44|0.9872
23:32:46|0.9852
23:32:46|0.9812
23:32:48|0.9831
23:32:49|0.9889
23:32:50|0.9889
23:32:51|0.9889
23:32:52|0.9844
23:32:53|0.99
23:32:54|0.9826
23:32:55|0.9849
23:32:56|0.9843
23:32:57|0.9856
23:32:58|0.9856
23:32:59|0.9856
23:33:00|0.9805
23:33:01|0.98
23:33:02|0.9768
23:33:03|0.9768
23:33:04|0.9799
23:33:05|0.9757
23:33:06|0.9779
23:33:07|0.9779
23:33:08|0.981
23:33:09|0.9835
23:33:11|0.9846
23:33:12|0.9846
23:33:12|0.9845
23:33:14|0.9845
23:33:14|0.9948
23:33:16|0.9834
23:33:16|0.9835
23:33:18|0.98
23:33:18|0.98
23:33:19|0.9821
23:33:20|0.9821
23:33:21|0.9812
23:33:23|0.9812
23:33:24|0.9812
23:33:26|0.9812
23:33:27|0.9818
23:33:28|0.9814
23:33:29|0.9828
23:33:31|0.9834
23:33:32|0.9818
23:33:33|0.9819
23:33:34|0.979
23:33:34|0.979
23:33:36|0.9822
23:33:37|0.9805
23:33:38|0.9826
23:33:39|0.9755
23:33:40|0.9755
23:33:42|0.9755
23:33:43|0.9755
23:33:43|0.9782
23:33:45|0.9782
23:33:46|0.9752
23:33:47|0.9754
23:33:48|0.9754
23:33:50|0.9771
23:33:50|0.9766
23:33:52|0.9763
23:33:53|0.9763
23:33:54|0.9773
23:33:55|0.9773
23:33:55|0.9798
23:33:56|0.9794
23:33:58|0.9811
23:33:59|0.9841
23:33:59|0.986
23:34:00|0.986
23:34:01|0.981
23:34:03|0.981
23:34:04|0.9803
23:34:05|0.9814
23:34:06|0.9838
23:34:07|0.9833
23:34:08|0.981
23:34:09|0.984
23:34:10|0.9877
23:34:11|0.9877
23:34:12|0.9858
23:34:13|0.9875
23:34:14|0.9881
23:34:15|0.9855
23:34:16|0.9903
23:34:17|0.9909
23:34:18|0.9909
23:34:19|0.9914
23:34:20|0.9914
23:34:21|0.9912
23:34:22|0.9932
23:34:23|0.9932
23:34:24|0.9947
23:34:26|0.9904
23:34:27|0.9904
23:34:28|0.9947
23:34:29|0.9928
23:34:30|0.988
23:34:32|0.9912
23:34:33|0.9903
23:34:34|0.9942
23:34:35|0.9964
23:34:36|0.9995
23:34:37|0.9995
23:34:38|0.9995
23:34:39|0.9969
23:34:40|0.9914
23:34:41|0.9943
23:34:42|0.9928
23:34:43|0.9928
23:34:44|0.9928
23:34:45|0.9928
23:34:46|0.9965
23:34:47|0.9965
23:34:48|0.9896
23:34:49|0.9905
23:34:50|0.9914
23:34:51|0.9908
23:34:52|0.994
23:34:53|0.994
23:34:54|0.994
23:34:55|0.994
23:34:56|0.9944
23:34:57|0.9944
23:34:58|0.9944
23:34:59|0.9921
23:35:00|0.9921
23:35:01|0.9921
23:35:02|0.9964
23:35:03|0.9964
23:35:04|0.9999
23:35:05|1.0029
23:35:06|1.0029
23:35:07|0.9958
23:35:08|0.9966
23:35:09|0.9962
23:35:10|0.9954
23:35:11|0.9969
23:35:12|0.9985
23:35:13|0.9979
23:35:14|0.997
23:35:15|0.9953
23:35:16|0.9941
23:35:17|0.9976
23:35:18|0.9985
23:35:20|0.9981
23:35:20|1.0001
23:35:21|1.0001
23:35:22|1.0002
23:35:23|1.0063
23:35:25|0.9995
23:35:26|1.0025
23:35:27|1.0025
23:35:29|1.0039
23:35:30|0.9981
23:35:31|1.0063
23:35:32|1.01
23:35:34|1.0041
23:35:35|1.0021
23:35:37|1.0063
23:35:38|1.0028
23:35:39|1.0101
23:35:40|1.0022
23:35:41|1.0022
23:35:42|1.0053
23:35:42|1.0053
23:35:44|1.0053
23:35:45|1.0098
23:35:46|1.0098
23:35:46|1.0098
23:35:48|1.0041
23:35:48|1.0032
23:35:50|1.0053
23:35:50|1.0053
23:35:52|1.0053
23:35:53|1.0014
23:35:54|1.0014
23:35:55|1.0014
23:35:56|1.004
23:35:56|1.004
23:35:57|1.004
23:35:58|1.0024
23:35:59|0.9945
23:36:01|0.9933
23:36:01|1.001
23:36:03|1.
23:36:04|1.0022
23:36:05|0.9959
23:36:06|0.9959
23:36:07|0.9932
23:36:07|0.9928
23:36:09|0.9928
23:36:10|0.9933
23:36:10|1.
23:36:12|1.
23:36:13|0.9926
23:36:13|0.9926
23:36:14|0.9933
23:36:16|0.9903
23:36:16|0.9978
23:36:18|0.9908
23:36:19|0.9888
23:36:20|0.9871
23:36:21|0.985
23:36:22|0.9901
23:36:23|0.9874
23:36:23|0.9928
23:36:25|0.985
23:36:26|0.9822
23:36:27|0.9851
23:36:28|0.9851
23:36:30|0.9855
23:36:31|0.9828
23:36:32|0.9839
23:36:33|0.9849
23:36:35|0.9815
23:36:36|0.984
23:36:37|0.9852
23:36:38|0.9853
23:36:39|0.9832
23:36:40|0.9911
23:36:41|0.9911
23:36:42|0.985
23:36:43|0.985
23:36:45|0.985
23:36:45|0.9833
23:36:46|0.9833
23:36:48|0.9833
23:36:49|0.9833
23:36:50|0.982
23:36:51|0.982
23:36:52|0.9905
23:36:53|0.9825
23:36:53|0.99
23:36:55|0.99
23:36:56|0.9809
23:36:56|0.9789
23:36:58|0.9793
23:36:59|0.9794
23:37:00|0.9786
23:37:01|0.9809
23:37:02|0.9905
23:37:03|0.9793
23:37:04|0.9804
23:37:05|0.9804
23:37:06|0.9804
23:37:07|0.98
23:37:08|0.9804
23:37:09|0.9804
23:37:10|0.9804
23:37:11|0.9804
23:37:12|0.9804
23:37:13|0.9802
23:37:14|0.9851
23:37:15|0.9851
23:37:16|0.9895
23:37:17|0.9895
23:37:18|0.9935
23:37:19|0.9931
23:37:20|0.99
23:37:20|0.99
23:37:22|0.99
23:37:22|0.984
23:37:24|0.9818
23:37:24|0.9818
23:37:26|0.9818
23:37:28|0.9861
23:37:29|0.9861
23:37:31|0.9833
23:37:31|0.9833
23:37:33|0.9841
23:37:34|0.9841
23:37:35|0.982
23:37:36|0.982
23:37:38|0.9818
23:37:38|0.9803
23:37:39|0.98
23:37:40|0.9816
23:37:41|0.975
23:37:42|0.975
23:37:43|0.9795
23:37:44|0.9796
23:37:45|0.9817
23:37:46|0.9765
23:37:47|0.9765
23:37:48|0.978
23:37:49|0.9792
23:37:50|0.9792
23:37:51|0.9787
23:37:52|0.9787
23:37:53|0.9787
23:37:54|0.9804
23:37:55|0.9816
23:37:56|0.9816
23:37:57|0.9834
23:37:58|0.9786
23:37:59|0.9786
23:38:00|0.9786
23:38:01|0.9783
23:38:02|0.9783
23:38:03|0.9804
23:38:04|0.9804
23:38:05|0.9804
23:38:06|0.9842
23:38:07|0.9842
23:38:08|0.9784
23:38:09|0.9784
23:38:10|0.9766
23:38:11|0.9766
23:38:12|0.9774
23:38:13|0.9774
23:38:14|0.9765
23:38:15|0.9778
23:38:16|0.9778
23:38:17|0.9752
23:38:18|0.9752
23:38:19|0.9771
23:38:20|0.9792
23:38:21|0.975
23:38:22|0.975
23:38:23|0.975
23:38:24|0.9763
23:38:25|0.9742
23:38:26|0.9742
23:38:28|0.9762
23:38:30|0.9775
23:38:31|0.9759
23:38:33|0.9759
23:38:34|0.9731
23:38:35|0.9731
23:38:37|0.972
23:38:37|0.972
23:38:39|0.972
23:38:41|0.972
23:38:41|0.972
23:38:42|0.972
23:38:43|0.9745
23:38:44|0.9759
23:38:46|0.974
23:38:47|0.974
23:38:48|0.9719
23:38:49|0.9719
23:38:50|0.9733
23:38:51|0.9736
23:38:52|0.9746
23:38:53|0.9758
23:38:55|0.9758
23:38:55|0.9758
23:38:56|0.9742
23:38:57|0.9732
23:38:58|0.9732
23:38:59|0.9734
23:39:00|0.9744
23:39:02|0.9744
23:39:03|0.9744
23:39:04|0.9744
23:39:05|0.9744
23:39:06|0.9701
23:39:07|0.9701
23:39:08|0.9701
23:39:09|0.9724
23:39:10|0.9724
23:39:11|0.9724
23:39:12|0.9745
23:39:13|0.975
23:39:14|0.9796
23:39:15|0.9778
23:39:16|0.9778
23:39:17|0.9778
23:39:18|0.9778
23:39:19|0.9778
23:39:20|0.9724
23:39:21|0.9727
23:39:22|0.9732
23:39:23|0.975
23:39:24|0.9773
23:39:25|0.9801
23:39:26|0.9753
23:39:27|0.9767
23:39:28|0.9756
23:39:30|0.9821
23:39:31|0.9821
23:39:33|0.9755
23:39:34|0.9804
23:39:34|0.9789
23:39:36|0.9799
23:39:37|0.9799
23:39:38|0.9792
23:39:39|0.979
23:39:40|0.979
23:39:41|0.9821
23:39:42|0.9816
23:39:43|0.9832
23:39:44|0.9802
23:39:45|0.9802
23:39:46|0.9802
23:39:48|0.9818
23:39:48|0.9818
23:39:49|0.9825
23:39:50|0.9826
23:39:52|0.9803
23:39:53|0.9813
23:39:54|0.9787
23:39:55|0.9756
23:39:56|0.978
23:39:57|0.978
23:39:58|0.978
23:39:59|0.9756
23:40:00|0.9763
23:40:01|0.9772
23:40:02|0.9772
23:40:03|0.9769
23:40:04|0.9761
23:40:05|0.9757
23:40:06|0.9749
23:40:07|0.9749
23:40:08|0.9763
23:40:09|0.9773
23:40:10|0.9766
23:40:11|0.9758
23:40:12|0.9758
23:40:13|0.9758
23:40:14|0.9754
23:40:15|0.9754
23:40:16|0.9765
23:40:17|0.9782
23:40:18|0.9782
23:40:19|0.9782
23:40:20|0.9782
23:40:21|0.9773
23:40:22|0.9767
23:40:23|0.9767
23:40:24|0.9767
23:40:25|0.9802
23:40:26|0.9802
23:40:27|0.982
23:40:28|0.9779
23:40:29|0.9779
23:40:31|0.9754
23:40:32|0.9754
23:40:33|0.9754
23:40:35|0.9802
23:40:36|0.9803
23:40:37|0.9761
23:40:38|0.9773
23:40:39|0.9776
23:40:40|0.9803
23:40:40|0.9803
23:40:42|0.9796
23:40:43|0.9796
23:40:43|0.9811
23:40:44|0.982
23:40:46|0.9827
23:40:47|0.9818
23:40:48|0.9796
23:40:49|0.9808
23:40:50|0.9808
23:40:51|0.9808
23:40:52|0.984
23:40:54|0.9772
23:40:55|0.9771
23:40:56|0.9771
23:40:56|0.98
23:40:58|0.9808
23:40:59|0.982
23:41:00|0.9803
23:41:01|0.9798
23:41:02|0.981
23:41:03|0.981
23:41:03|0.981
23:41:04|0.982
23:41:06|0.982
23:41:06|0.9814
23:41:07|0.9814
23:41:09|0.9796
23:41:10|0.9794
23:41:10|0.979
23:41:11|0.979
23:41:13|0.9797
23:41:14|0.9785
23:41:15|0.9801
23:41:16|0.9771
23:41:17|0.9771
23:41:18|0.9782
23:41:20|0.9781
23:41:21|0.9781
23:41:21|0.9781
23:41:22|0.9734
23:41:23|0.9757
23:41:25|0.9757
23:41:25|0.9729
23:41:27|0.974
23:41:28|0.9724
23:41:28|0.9724
23:41:30|0.975
23:41:31|0.9734
23:41:33|0.9767
23:41:33|0.9767
23:41:34|0.9735
23:41:36|0.9749
23:41:36|0.9749
23:41:38|0.974
23:41:39|0.9786
23:41:41|0.9756
23:41:41|0.9756
23:41:42|0.9756
23:41:43|0.9749
23:41:44|0.9749
23:41:45|0.9749
23:41:46|0.9723
23:41:47|0.9736
23:41:48|0.9736
23:41:49|0.9736
23:41:50|0.9725
23:41:51|0.9725
23:41:52|0.9725
23:41:53|0.9725
23:41:55|0.9725
23:41:56|0.9725
23:41:57|0.9735
23:41:58|0.9735
23:41:59|0.9762
23:42:00|0.9762
23:42:01|0.978
23:42:02|0.9776
23:42:03|0.9748
23:42:03|0.974
23:42:05|0.9775
23:42:06|0.9764
23:42:07|0.9789
23:42:08|0.9764
23:42:09|0.9764
23:42:10|0.9712
23:42:11|0.9712
23:42:12|0.9724
23:42:13|0.9724
23:42:14|0.971
23:42:15|0.9724
23:42:15|0.9721
23:42:16|0.9721
23:42:18|0.9707
23:42:18|0.9727
23:42:20|0.9727
23:42:21|0.9682
23:42:23|0.971
23:42:23|0.971
23:42:24|0.971
23:42:25|0.9718
23:42:26|0.9696
23:42:27|0.9696
23:42:28|0.9696
23:42:29|0.9696
23:42:30|0.9734
23:42:32|0.974
23:42:33|0.9743
23:42:34|0.9743
23:42:35|0.9729
23:42:37|0.9734
23:42:37|0.9752
23:42:38|0.9752
23:42:39|0.9731
23:42:41|0.973
23:42:42|0.9744
23:42:43|0.9743
23:42:45|0.9724
23:42:45|0.9724
23:42:46|0.9717
23:42:47|0.9734
23:42:48|0.9743
23:42:50|0.9731
23:42:51|0.9731
23:42:52|0.9738
23:42:53|0.9727
23:42:54|0.9749
23:42:55|0.9781
23:42:56|0.9766
23:42:57|0.9766
23:42:58|0.9726
23:42:59|0.9726
23:43:00|0.9761
23:43:01|0.9746
23:43:01|0.9743
23:43:03|0.9761
23:43:04|0.9761
23:43:05|0.9761
23:43:06|0.973
23:43:07|0.973
23:43:08|0.9739
23:43:09|0.9739
23:43:09|0.9739
23:43:10|0.9728
23:43:12|0.9742
23:43:14|0.9742
23:43:14|0.9742
23:43:15|0.9721
23:43:16|0.9721
23:43:18|0.9713
23:43:18|0.9715
23:43:19|0.9696
23:43:21|0.9696
23:43:23|0.9714
23:43:23|0.9714
23:43:24|0.9714
23:43:25|0.9714
23:43:26|0.9713
23:43:27|0.9729
23:43:28|0.9728
23:43:29|0.9724
23:43:30|0.976
23:43:31|0.976
23:43:33|0.9761
23:43:35|0.973
23:43:36|0.973
23:43:37|0.9736
23:43:39|0.9738
23:43:39|0.9738
23:43:40|0.9753
23:43:41|0.9753
23:43:43|0.9737
23:43:44|0.9737
23:43:45|0.9726
23:43:47|0.9726
23:43:47|0.9726
23:43:48|0.9721
23:43:49|0.971
23:43:51|0.9694
23:43:52|0.9694
23:43:53|0.9694
23:43:54|0.9701
23:43:55|0.972
23:43:56|0.9707
23:43:57|0.9707
23:43:57|0.9706
23:43:59|0.97
23:43:59|0.9707
23:44:01|0.9707
23:44:02|0.972
23:44:03|0.9696
23:44:04|0.9708
23:44:05|0.9725
23:44:05|0.9722
23:44:07|0.9732
23:44:08|0.9728
23:44:09|0.9728
23:44:09|0.9761
23:44:11|0.9735
23:44:12|0.9739
23:44:13|0.9739
23:44:14|0.9732
23:44:15|0.9732
23:44:15|0.973
23:44:17|0.973
23:44:18|0.9735
23:44:18|0.9736
23:44:20|0.9726
23:44:20|0.9721
23:44:22|0.9733
23:44:23|0.9726
23:44:23|0.9726
23:44:24|0.9716
23:44:26|0.9739
23:44:26|0.9752
23:44:28|0.9752
23:44:28|0.9752
23:44:30|0.9732
23:44:31|0.9701
23:44:31|0.972
23:44:33|0.974
23:44:35|0.9739
23:44:35|0.9739
23:44:36|0.9729
23:44:38|0.9729
23:44:40|0.9729
23:44:40|0.9713
23:44:41|0.9713
23:44:42|0.9722
23:44:43|0.9737
23:44:44|0.9737
23:44:46|0.9737
23:44:46|0.9723
23:44:48|0.9724
23:44:48|0.9708
23:44:50|0.9695
23:44:50|0.9721
23:44:52|0.9729
23:44:53|0.9717
23:44:54|0.9728
23:44:54|0.9728
23:44:56|0.9733
23:44:57|0.9738
23:44:58|0.9755
23:44:59|0.9783
23:45:00|0.9754
23:45:01|0.9753
23:45:02|0.98
23:45:03|0.9781
23:45:04|0.9781
23:45:05|0.9781
23:45:06|0.98
23:45:08|0.9816
23:45:08|0.9793
23:45:09|0.978
23:45:10|0.9769
23:45:11|0.9835
23:45:12|0.9776
23:45:13|0.979
23:45:14|0.9771
23:45:15|0.9772
23:45:16|0.9772
23:45:17|0.9833
23:45:18|0.9797
23:45:19|0.9834
23:45:20|0.9866
23:45:22|0.9787
23:45:23|0.9787
23:45:24|0.9787
23:45:25|0.9815
23:45:25|0.9815
23:45:27|0.9815
23:45:28|0.9802
23:45:29|0.9802
23:45:30|0.9802
23:45:31|0.9802
23:45:33|0.9802
23:45:33|0.9822
23:45:34|0.9822
23:45:36|0.9858
23:45:37|0.9858
23:45:38|0.9856
23:45:39|0.9871
23:45:41|0.9835
23:45:41|0.987
23:45:42|0.987
23:45:43|0.9812
23:45:45|0.9814
23:45:46|0.9814
23:45:47|0.9807
23:45:48|0.9807
23:45:50|0.9871
23:45:50|0.9871
23:45:52|0.985
23:45:53|0.9856
23:45:54|0.9856
23:45:54|0.9856
23:45:56|0.9894
23:45:58|0.9896
23:45:58|0.9896
23:45:59|0.991
23:46:00|0.9952
23:46:01|0.9952
23:46:02|0.9933
23:46:04|0.9944
23:46:04|0.9944
23:46:06|0.9944
23:46:06|0.9921
23:46:07|0.9921
23:46:08|0.9865
23:46:10|0.9865
23:46:11|0.9865
23:46:12|0.9865
23:46:13|0.9895
23:46:14|0.984
23:46:15|0.9857
23:46:15|0.983
23:46:17|0.9839
23:46:18|0.9877
23:46:19|0.9877
23:46:20|0.9873
23:46:20|0.986
23:46:22|0.986
23:46:22|0.9872
23:46:23|0.9882
23:46:24|0.989
23:46:26|0.989
23:46:27|0.988
23:46:28|0.9875
23:46:29|0.9881
23:46:31|0.9906
23:46:31|0.9925
23:46:32|0.9942
23:46:33|0.9942
23:46:35|0.996
23:46:37|0.9985
23:46:37|0.9985
23:46:39|1.0003
23:46:41|1.0016
23:46:41|1.0006
23:46:43|1.0029
23:46:44|1.0057
23:46:45|1.0197
23:46:46|1.0026
23:46:47|1.0026
23:46:48|1.0109
23:46:49|1.0109
23:46:50|1.0108
23:46:51|1.0199
23:46:52|1.0067
23:46:53|1.0075
23:46:54|1.0053
23:46:55|1.0048
23:46:56|1.0054
23:46:57|1.0048
23:46:58|1.0027
23:46:59|1.0032
23:47:00|1.004
23:47:01|1.0054
23:47:02|1.0086
23:47:04|1.0099
23:47:04|1.0099
23:47:05|1.0099
23:47:07|1.0099
23:47:08|1.0059
23:47:09|1.0143
23:47:10|1.0143
23:47:11|1.0059
23:47:12|1.0048
23:47:13|1.0007
23:47:14|0.9986
23:47:15|0.99
23:47:16|0.988
23:47:16|0.9873
23:47:18|0.9936
23:47:19|0.9901
23:47:20|0.9941
23:47:21|0.9942
23:47:21|0.9942
23:47:22|0.9919
23:47:24|0.9931
23:47:25|0.9948
23:47:25|0.9991
23:47:26|1.0097
23:47:28|1.0097
23:47:29|1.0093
23:47:31|1.0076
23:47:31|1.0076
23:47:33|1.0072
23:47:33|1.0037
23:47:34|1.0037
23:47:35|1.0016
23:47:36|1.0109
23:47:38|1.0111
23:47:39|1.0065
23:47:41|1.0045
23:47:42|1.0045
23:47:43|1.008
23:47:45|1.001
23:47:46|1.0033
23:47:47|1.004
23:47:48|1.004
23:47:49|1.004
23:47:50|1.004
23:47:51|1.011
23:47:52|1.011
23:47:53|1.0097
23:47:54|1.0095
23:47:55|1.0078
23:47:56|1.0078
23:47:58|1.0078
23:47:58|1.011
23:48:00|1.0084
23:48:01|1.0106
23:48:01|1.0106
23:48:03|1.0106
23:48:03|1.0109
23:48:05|1.0103
23:48:05|1.0102
23:48:06|1.011
23:48:08|1.011
23:48:09|1.011
23:48:10|1.0059
23:48:10|1.001
23:48:11|0.9986
23:48:12|0.9986
23:48:13|1.
23:48:14|1.0038
23:48:15|0.998
23:48:17|0.9991
23:48:17|0.9991
23:48:19|0.9991
23:48:19|0.9961
23:48:20|0.9947
23:48:22|0.9989
23:48:23|0.9989
23:48:23|0.9989
23:48:25|0.9989
23:48:26|0.9993
23:48:26|0.9971
23:48:27|0.9971
23:48:29|0.9971
23:48:30|0.9971
23:48:31|1.0011
23:48:31|1.0011
23:48:32|1.0011
23:48:34|1.0011
23:48:35|1.0011
23:48:35|1.0003
23:48:36|1.0014
23:48:37|0.9999
23:48:39|1.0023
23:48:41|1.0028
23:48:42|0.9999
23:48:43|0.9978
23:48:44|0.9997
23:48:45|0.9997
23:48:47|0.9966
23:48:48|0.9968
23:48:49|0.9984
23:48:49|0.9984
23:48:51|0.9987
23:48:52|0.9987
23:48:53|1.0019
23:48:54|1.0007
23:48:54|1.0007
23:48:55|1.0007
23:48:57|1.0007
23:48:58|1.0019
23:48:58|0.9986
23:49:00|1.0011
23:49:01|1.0011
23:49:02|1.0006
23:49:02|0.9996
23:49:03|1.0012
23:49:05|1.0012
23:49:06|1.0012
23:49:07|1.0007
23:49:08|1.0021
23:49:09|1.0021
23:49:10|1.0039
23:49:11|0.9986
23:49:12|1.0047
23:49:13|1.0047
23:49:14|0.9998
23:49:15|0.9998
23:49:16|0.9998
23:49:17|1.0016
23:49:18|1.0058
23:49:19|1.0058
23:49:20|1.0058
23:49:21|1.0067
23:49:22|1.0022
23:49:23|1.0022
23:49:24|1.0012
23:49:25|1.0001
23:49:26|1.
23:49:27|1.001
23:49:28|1.001
23:49:29|1.0022
23:49:30|1.0027
23:49:31|1.0034
23:49:32|1.0034
23:49:33|1.0034
23:49:34|1.0034
23:49:35|1.0058
23:49:36|1.0058
23:49:37|1.0076
23:49:38|1.0056
23:49:40|1.0053
23:49:41|1.0046
23:49:43|1.004
23:49:43|1.0033
23:49:45|1.0043
23:49:46|1.0039
23:49:48|1.0071
23:49:49|1.0071
23:49:50|1.0062
23:49:51|1.0062
23:49:52|1.0062
23:49:53|1.0062
23:49:55|1.0062
23:49:56|1.0055
23:49:57|1.0069
23:49:58|1.0069
23:49:59|1.0069
23:50:00|1.0092
23:50:00|1.0092
23:50:02|1.0055
23:50:03|1.0055
23:50:04|1.0052
23:50:04|1.0067
23:50:06|1.0074
23:50:07|1.0087
23:50:07|1.0114
23:50:08|1.0099
23:50:10|1.0099
23:50:11|1.01
23:50:12|1.01
23:50:13|1.0065
23:50:14|1.0065
23:50:14|1.0065
23:50:15|1.0077
23:50:16|1.0071
23:50:18|1.0071
23:50:18|1.0064
23:50:19|1.0071
23:50:20|1.0095
23:50:21|1.0092
23:50:22|1.0092
23:50:24|1.0037
23:50:25|1.0064
23:50:25|1.0064
23:50:27|1.0064
23:50:28|1.0064
23:50:28|1.0064
23:50:30|1.0056
23:50:30|1.0052
23:50:31|1.0052
23:50:33|1.0079
23:50:33|1.0057
23:50:34|1.0057
23:50:35|1.0057
23:50:37|1.0064
23:50:37|1.0083
23:50:38|1.0083
23:50:40|1.008
23:50:42|1.0092
23:50:43|1.0092
23:50:45|1.0123
23:50:46|1.0096
23:50:48|1.0083
23:50:49|1.0077
23:50:50|1.0077
23:50:50|1.0077
23:50:51|1.0077
23:50:52|1.0138
23:50:54|1.0174
23:50:54|1.0173
23:50:56|1.0182
23:50:57|1.0182
23:50:57|1.0182
23:50:59|1.0167
23:50:59|1.0167
23:51:01|1.016
23:51:02|1.016
23:51:03|1.012
23:51:04|1.012
23:51:04|1.017
23:51:05|1.0168
23:51:07|1.0198
23:51:07|1.0199
23:51:09|1.0199
23:51:09|1.0178
23:51:11|1.0145
23:51:11|1.0169
23:51:12|1.0155
23:51:14|1.0183
23:51:15|1.0145
23:51:16|1.016
23:51:17|1.016
23:51:18|1.0128
23:51:19|1.0147
23:51:20|1.0147
23:51:21|1.0149
23:51:22|1.0158
23:51:23|1.0158
23:51:24|1.0155
23:51:25|1.0155
23:51:26|1.0178
23:51:27|1.0158
23:51:28|1.0158
23:51:29|1.0161
23:51:30|1.0163
23:51:31|1.0177
23:51:32|1.0177
23:51:33|1.0177
23:51:35|1.0177
23:51:35|1.0158
23:51:36|1.0183
23:51:38|1.0229
23:51:38|1.0243
23:51:40|1.0243
23:51:41|1.0243
23:51:42|1.0243
23:51:44|1.023
23:51:45|1.023
23:51:46|1.0268
23:51:47|1.0267
23:51:48|1.03
23:51:49|1.0291
23:51:51|1.038
23:51:52|1.038
23:51:53|1.0331
23:51:54|1.0375
23:51:55|1.0359
23:51:56|1.0358
23:51:57|1.0358
23:51:58|1.0366
23:51:59|1.0362
23:52:00|1.0362
23:52:01|1.0383
23:52:02|1.0383
23:52:03|1.0372
23:52:04|1.039
23:52:05|1.0415
23:52:06|1.039
23:52:07|1.039
23:52:09|1.0446
23:52:10|1.0486
23:52:11|1.0486
23:52:12|1.0469
23:52:12|1.0464
23:52:13|1.04
23:52:15|1.048
23:52:15|1.048
23:52:17|1.0507
23:52:17|1.0507
23:52:19|1.0507
23:52:20|1.0527
23:52:20|1.048
23:52:22|1.0554
23:52:23|1.0465
23:52:23|1.0523
23:52:25|1.0503
23:52:26|1.0482
23:52:26|1.0542
23:52:27|1.0504
23:52:29|1.05
23:52:30|1.0482
23:52:31|1.0524
23:52:31|1.0517
23:52:33|1.0576
23:52:34|1.05
23:52:35|1.05
23:52:36|1.0513
23:52:37|1.0496
23:52:37|1.0606
23:52:39|1.0606
23:52:39|1.0506
23:52:41|1.0597
23:52:43|1.0595
23:52:43|1.0595
23:52:45|1.0595
23:52:46|1.0605
23:52:47|1.0526
23:52:48|1.0465
23:52:49|1.0509
23:52:50|1.0503
23:52:52|1.0584
23:52:53|1.0584
23:52:53|1.0502
23:52:55|1.0558
23:52:56|1.051
23:52:57|1.0513
23:52:58|1.05
23:52:59|1.0556
23:53:00|1.0556
23:53:01|1.0518
23:53:02|1.051
23:53:03|1.051
23:53:05|1.0437
23:53:06|1.0429
23:53:06|1.0415
23:53:07|1.0508
23:53:08|1.0433
23:53:09|1.0475
23:53:11|1.0393
23:53:12|1.04
23:53:13|1.0412
23:53:14|1.0412
23:53:15|1.0412
23:53:16|1.0353
23:53:17|1.0353
23:53:18|1.0353
23:53:19|1.0358
23:53:20|1.0358
23:53:21|1.0358
23:53:22|1.0357
23:53:23|1.0359
23:53:24|1.0359
23:53:25|1.0359
23:53:26|1.0328
23:53:27|1.0328
23:53:28|1.0363
23:53:29|1.0359
23:53:30|1.0359
23:53:31|1.0359
23:53:32|1.0376
23:53:33|1.0376
23:53:34|1.0374
23:53:35|1.0374
23:53:36|1.0401
23:53:37|1.0374
23:53:38|1.0374
23:53:39|1.0366
23:53:40|1.0361
23:53:41|1.0353
23:53:43|1.0349
23:53:44|1.0347
23:53:46|1.0322
23:53:47|1.0357
23:53:48|1.0357
23:53:49|1.0306
23:53:50|1.0284
23:53:51|1.0311
23:53:52|1.0275
23:53:53|1.0294
23:53:54|1.0255
23:53:55|1.0273
23:53:56|1.0276
23:53:57|1.022
23:53:58|1.0218
23:53:59|1.0227
23:54:00|1.0219
23:54:02|1.0224
23:54:03|1.0224
23:54:03|1.0152
23:54:04|1.0109
23:54:06|1.0109
23:54:06|1.0068
23:54:08|1.0113
23:54:09|1.0113
23:54:09|1.0083
23:54:10|1.01
23:54:12|1.0122
23:54:13|1.0108
23:54:13|1.0141
23:54:15|1.0183
23:54:15|1.0168
23:54:16|1.0108
23:54:18|1.0108
23:54:19|1.0121
23:54:20|1.0135
23:54:21|1.0135
23:54:21|1.0075
23:54:23|1.006
23:54:23|1.006
23:54:24|1.0117
23:54:25|1.011
23:54:27|1.0146
23:54:27|1.0145
23:54:28|1.0145
23:54:30|1.013
23:54:30|1.013
23:54:31|1.0102
23:54:32|1.0126
23:54:34|1.0113
23:54:34|1.0113
23:54:36|1.0107
23:54:36|1.0107
23:54:37|1.0102
23:54:39|1.0102
23:54:39|1.0138
23:54:40|1.0132
23:54:42|1.0117
23:54:43|1.0117
23:54:45|1.0117
23:54:46|1.0117
23:54:47|1.0117
23:54:48|1.0117
23:54:49|1.0131
23:54:51|1.0145
23:54:52|1.0149
23:54:54|1.0144
23:54:55|1.0145
23:54:56|1.0107
23:54:56|1.005
23:54:58|1.0048
23:54:59|1.0046
23:55:00|1.0033
23:55:00|1.0001
23:55:02|0.9959
23:55:02|0.9959
23:55:04|0.9974
23:55:04|0.9989
23:55:05|1.0082
23:55:07|1.0082
23:55:08|1.0006
23:55:08|1.0006
23:55:10|0.999
23:55:11|1.0091
23:55:12|1.0091
23:55:13|1.0091
23:55:14|1.004
23:55:15|1.0063
23:55:16|1.0063
23:55:17|1.0063
23:55:18|1.0063
23:55:19|1.0017
23:55:20|1.0017
23:55:21|1.0057
23:55:22|1.0094
23:55:23|1.0075
23:55:24|1.0039
23:55:25|1.0017
23:55:26|1.0017
23:55:27|1.0066
23:55:28|1.0061
23:55:29|1.0058
23:55:30|1.0014
23:55:31|1.0039
23:55:32|1.0006
23:55:33|1.0006
23:55:34|0.9981
23:55:35|1.0144
23:55:37|0.9992
23:55:38|0.9994
23:55:39|1.0042
23:55:39|1.004
23:55:41|1.01
23:55:41|1.01
23:55:42|1.01
23:55:44|1.01
23:55:46|1.0077
23:55:47|1.01
23:55:48|1.0075
23:55:49|1.0075
23:55:50|1.0075
23:55:51|1.01
23:55:52|1.01
23:55:54|1.0218
23:55:55|1.0151
23:55:57|1.0158
23:55:58|1.014
23:55:59|1.0133
23:56:00|1.0109
23:56:01|1.0109
23:56:02|1.0137
23:56:03|1.0137
23:56:04|1.0185
23:56:05|1.0184
23:56:06|1.0218
23:56:07|1.0215
23:56:08|1.0216
23:56:09|1.0199
23:56:10|1.0228
23:56:11|1.0228
23:56:12|1.0232
23:56:13|1.0195
23:56:14|1.0196
23:56:15|1.0186
23:56:16|1.0194
23:56:17|1.0194
23:56:18|1.0194
23:56:19|1.0194
23:56:20|1.0183
23:56:21|1.0166
23:56:22|1.0129
23:56:23|1.0129
23:56:24|1.0129
23:56:25|1.0101
23:56:27|1.0101
23:56:28|1.0135
23:56:28|1.0136
23:56:29|1.0134
23:56:30|1.0134
23:56:32|1.0135
23:56:33|1.0094
23:56:33|1.0084
23:56:35|1.013
23:56:36|1.013
23:56:36|1.013
23:56:38|1.013
23:56:38|1.013
23:56:39|1.013
23:56:41|1.0112
23:56:42|1.0112
23:56:42|1.0072
23:56:43|1.0067
23:56:45|1.0089
23:56:46|1.0089
23:56:48|1.009
23:56:49|1.0076
23:56:51|1.0052
23:56:52|1.0052
23:56:52|1.0038
23:56:54|1.0038
23:56:54|1.0061
23:56:55|1.0058
23:56:57|1.0073
23:56:58|1.0073
23:56:59|1.0073
23:57:00|1.0067
23:57:01|1.0086
23:57:02|1.0079
23:57:03|1.0079
23:57:04|1.0103
23:57:05|1.0125
23:57:06|1.0115
23:57:07|1.0151
23:57:09|1.011
23:57:10|1.0104
23:57:11|1.0138
23:57:11|1.0165
23:57:13|1.0149
23:57:13|1.0121
23:57:15|1.0121
23:57:15|1.0121
23:57:16|1.0108
23:57:18|1.0108
23:57:18|1.008
23:57:20|1.0128
23:57:21|1.0128
23:57:22|1.0086
23:57:23|1.0115
23:57:24|1.0113
23:57:25|1.0152
23:57:26|1.0152
23:57:27|1.0049
23:57:28|1.0104
23:57:29|1.0104
23:57:30|1.0043
23:57:31|1.0101
23:57:32|1.0101
23:57:33|1.0062
23:57:34|1.0062
23:57:36|1.0022
23:57:36|1.0022
23:57:37|1.0041
23:57:38|1.0041
23:57:40|1.0026
23:57:41|1.0073
23:57:42|1.0025
23:57:42|1.0037
23:57:43|1.0056
23:57:44|1.0049
23:57:46|1.0023
23:57:47|1.0007
23:57:48|1.0062
23:57:49|1.0062
23:57:51|1.0062
23:57:51|1.001
23:57:53|0.9991
23:57:54|0.9975
23:57:55|0.9981
23:57:56|0.9992
23:57:57|1.0005
23:57:58|1.0001
23:57:59|1.0001
23:58:00|1.0001
23:58:01|1.0016
23:58:02|1.0012
23:58:03|1.0057
23:58:05|1.0043
23:58:06|1.0043
23:58:06|1.0043
23:58:07|1.0043
23:58:09|1.0085
23:58:09|1.0113
23:58:11|1.0113
23:58:12|1.0113
23:58:13|1.0249
23:58:14|1.0134
23:58:15|1.0135
23:58:16|1.0138
23:58:17|1.0138
23:58:18|1.0137
23:58:19|1.0177
23:58:20|1.0186
23:58:21|1.0173
23:58:22|1.0157
23:58:23|1.0157
23:58:24|1.0162
23:58:25|1.0114
23:58:26|1.0114
23:58:27|1.0114
23:58:28|1.0114
23:58:29|1.015
23:58:30|1.01
23:58:32|1.0088
23:58:32|1.0106
23:58:34|1.012
23:58:35|1.012
23:58:35|1.0124
23:58:37|1.0131
23:58:37|1.0141
23:58:39|1.0123
23:58:39|1.0126
23:58:40|1.0125
23:58:41|1.0125
23:58:42|1.0198
23:58:43|1.0128
23:58:44|1.024
23:58:46|1.024
23:58:47|1.0136
23:58:48|1.0122
23:58:49|1.0122
23:58:51|1.016
23:58:51|1.0173
23:58:53|1.0163
23:58:53|1.0167
23:58:55|1.0151
23:58:56|1.0151
23:58:57|1.0151
23:58:58|1.013
23:58:59|1.013
23:59:00|1.013
23:59:02|1.0135
23:59:02|1.0152
23:59:03|1.0135
23:59:04|1.0102
23:59:05|1.0102
23:59:06|1.0102
23:59:07|1.0125
23:59:08|1.0132
23:59:10|1.0132
23:59:11|1.0132
23:59:12|1.0128
23:59:13|1.0128
23:59:13|1.0128
23:59:16|1.0149
23:59:16|1.0133
23:59:17|1.0135
23:59:18|1.0135
23:59:19|1.014
23:59:20|1.012
23:59:21|1.012
23:59:22|1.012
23:59:23|1.0151
23:59:24|1.0165
23:59:25|1.0165
23:59:26|1.0165
23:59:27|1.0165
23:59:28|1.0139
23:59:29|1.0129
23:59:30|1.0168
23:59:32|1.0168
23:59:33|1.0168
23:59:34|1.0151
23:59:35|1.0171
23:59:36|1.0175
23:59:37|1.0175
23:59:38|1.0145
23:59:38|1.0161
23:59:40|1.0161
23:59:41|1.0161
23:59:42|1.0249
23:59:43|1.0184
23:59:43|1.0184
23:59:45|1.0184
23:59:45|1.0204
23:59:47|1.0264
23:59:49|1.0211
23:59:50|1.0263
23:59:51|1.0263
23:59:52|1.0216
23:59:53|1.0262
23:59:53|1.0227
23:59:56|1.0208
23:59:57|1.0174
23:59:58|1.0204
23:59:59|1.0204